{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170745,"rows_kept":170745,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240024337,137.95,73742.07,0.0,-0.51792,4e-05,30.76597]
[1776240029648,137.95,73751.43,0.0,-0.51757,4e-05,30.77108]
[1776240034683,137.95,73750.97,0.0,-0.51759,4e-05,30.76814]
[1776240039719,137.95,73754.23,0.0,-0.51747,4e-05,30.76991]
[1776240044754,137.95,73749.18,0.0,-0.51766,4e-05,30.76716]
[1776240049792,137.95,73747.97,0.0,-0.5177,4e-05,30.7665]
[1776240051806,137.95,73730.51,0.0,-0.51836,4e-05,30.75694]
[1776240055542,45.0,73692.885,0.0,-0.63672,0.00011,28.94849]
[1776240059546,44.75,73693.725,0.0,-0.63745,0.00011,28.92917]
[1776240155535,42.23,73741.235,0.0,-0.64092,0.00011,28.84738]
[1776240158556,42.2,73745.3783,0.0,-0.64053,0.00011,28.85965]
[1776240163591,42.16,73747.6217,0.0,-0.64042,0.00011,28.86373]
[1776240168626,42.12,73749.3683,0.0,-0.64035,0.00012,28.86639]
[1776240173661,42.09,73747.75,0.0,-0.64065,0.00012,28.85732]
[1776240174663,42.09,73736.76,0.0,-0.64194,0.00011,28.81709]
[1776240179668,42.06,73735.3583,0.0,-0.6422,0.00012,28.80904]
[1776240184673,42.03,73739.6317,0.0,-0.64181,0.00012,28.82181]
[1776240189678,42.01,73740.0867,0.0,-0.64184,0.00012,28.82101]
[1776240194682,41.98,73741.735,0.0,-0.64173,0.00012,28.82474]
[1776240199688,41.96,73741.97,0.0,-0.64178,0.00012,28.82356]
[1776240204693,41.94,73740.6883,0.0,-0.64199,0.00012,28.81706]
[1776240209698,41.93,73740.945,0.0,-0.64202,0.00012,28.81629]
[1776240214703,41.91,73740.8833,0.0,-0.6421,0.00012,28.81165]
[1776240219708,41.9,73740.305,0.0,-0.64222,0.00012,28.80813]
[1776240224713,41.89,73741.6017,0.0,-0.64211,0.00012,28.81155]
[1776240229718,41.88,73741.8783,0.0,-0.64212,0.00012,28.81138]
[1776240232721,41.87,73751.15,0.0,-0.64107,0.00012,28.84435]
[1776240237726,41.86,73752.4717,0.0,-0.64096,0.00012,28.84811]
[1776240242731,41.85,73754.285,0.0,-0.64078,0.00012,28.85374]
[1776240247735,41.84,73755.6967,0.0,-0.64065,0.00012,28.858]
[1776240249737,41.84,73767.095,0.0,-0.63934,0.00012,28.89868]
[1776240251739,41.83,73776.5917,0.0,-0.63825,0.00012,28.9323]
[1776240256744,41.83,73777.7917,0.0,-0.63814,0.00012,28.93586]
[1776240261749,41.82,73775.5783,0.0,-0.63842,0.00012,28.92732]
[1776240266754,41.81,73779.2483,0.0,-0.63801,0.00012,28.93978]
[1776240271759,41.81,73779.3117,0.0,-0.63804,0.00012,28.93657]
[1776240276764,41.8,73777.7533,0.0,-0.63824,0.00012,28.93047]
[1776240281769,41.8,73775.895,0.0,-0.63847,0.00012,28.92333]
[1776240286774,41.79,73781.885,0.0,-0.6378,0.00012,28.94418]
[1776240291793,41.79,73786.4717,0.0,-0.63728,0.00012,28.96]
[1776240296798,41.78,73785.3717,0.0,-0.63742,0.00012,28.95567]
[1776240302805,41.78,73785.7067,0.0,-0.6374,0.00012,28.95637]
[1776240308603,41.77,73786.3733,0.0,-0.63734,0.00012,28.95829]
[1776240311104,41.77,73788.2717,0.0,-0.63713,0.00012,28.96487]
[1776240311625,41.71,73788.2717,0.0,-0.63734,0.00012,28.95909]
[1776240312632,41.65,73795.4917,0.0,-0.63671,0.00012,28.97905]
[1776240313639,41.6,73800.3817,0.0,-0.63634,0.00012,28.99085]
[1776240315653,41.48,73804.6667,0.0,-0.63624,0.00012,28.99533]
[1776240320687,41.22,73805.9367,0.0,-0.63702,0.00012,28.9747]
[1776240324715,41.03,73808.7267,0.0,-0.63738,0.00012,28.96614]
[1776240329751,40.83,73808.0883,0.0,-0.63819,0.00012,28.94379]
[1776240332772,40.72,73812.3167,0.0,-0.63809,0.00012,28.94556]
[1776240333779,40.68,73821.7733,0.0,-0.63709,0.00012,28.97646]
[1776240338813,40.53,73821.9817,0.0,-0.63763,0.00012,28.96192]
[1776240343848,40.4,73819.1333,0.0,-0.63844,0.00012,28.93884]
[1776240348853,40.3,73817.075,0.0,-0.63905,0.00012,28.9213]
[1776240353860,40.22,73816.415,0.0,-0.63942,0.00012,28.91071]
[1776240358865,40.16,73817.0717,0.0,-0.63959,0.00012,28.90642]
[1776240363871,40.1,73815.8867,0.0,-0.63993,0.00012,28.89642]
[1776240368876,40.06,73815.8783,0.0,-0.64009,0.00012,28.89191]
[1776240373881,40.02,73819.6083,0.0,-0.63978,0.00012,28.90192]
[1776240378886,39.99,73819.9017,0.0,-0.63988,0.00012,28.89954]
[1776240383891,39.96,73823.72,0.0,-0.63953,0.00012,28.9106]
[1776240385893,39.95,73828.5417,0.0,-0.63899,0.00012,28.92728]
[1776240387895,39.93,73833.015,0.0,-0.6385,0.00012,28.94248]
[1776240390898,39.91,73837.485,0.0,-0.63804,0.00012,28.95677]
[1776240395903,39.87,73838.1583,0.0,-0.6381,0.00012,28.95296]
[1776240398906,39.86,73843.805,0.0,-0.63749,0.00012,28.9719]
[1776240403911,39.82,73845.11,0.0,-0.63745,0.00012,28.9734]
[1776240406914,39.8,73852.9233,0.0,-0.63657,0.00012,29.00031]
[1776240411919,39.77,73851.555,0.0,-0.63685,0.00012,28.99205]
[1776240416924,39.75,73850.8217,0.0,-0.63703,0.00012,28.98689]
[1776240418926,39.74,73845.6983,0.0,-0.63769,0.00012,28.96719]
[1776240424932,39.72,73844.5767,0.0,-0.63788,0.00012,28.96156]
[1776240429937,39.71,73845.2867,0.0,-0.63783,0.00012,28.96322]
[1776240434942,39.71,73845.26,0.0,-0.63786,0.00012,28.96227]
[1776240439949,39.7,73855.9333,0.0,-0.6366,0.00012,29.00077]
[1776240442951,39.69,73848.125,0.0,-0.63758,0.00012,28.97101]
[1776240447956,39.68,73850.9567,0.0,-0.63727,0.00012,28.9806]
[1776240449958,39.67,73856.1033,0.0,-0.63666,0.00012,28.99917]
[1776240454963,39.66,73857.9567,0.0,-0.6365,0.00012,29.00171]
[1776240459968,39.65,73857.105,0.0,-0.63665,0.00012,28.99735]
[1776240464973,39.64,73857.1783,0.0,-0.63667,0.00012,28.99671]
[1776240469978,39.63,73857.2167,0.0,-0.6367,0.00012,28.99603]
[1776240475784,39.62,73857.4783,0.0,-0.63669,0.00012,28.99634]
[1776240476985,39.62,73848.0383,0.0,-0.63784,0.00012,28.96136]
[1776240482833,39.63,73842.7783,0.0,-0.63845,0.00012,28.94257]
[1776240487996,39.64,73842.205,0.0,-0.63849,0.00012,28.94147]
[1776240493001,39.65,73842.7333,0.0,-0.6384,0.00012,28.94412]
[1776240498006,39.65,73844.2433,0.0,-0.6382,0.00012,28.95022]
[1776240502010,39.66,73838.7433,0.0,-0.63885,0.00012,28.93019]
[1776240507015,39.67,73838.4817,0.0,-0.63885,0.00012,28.93005]
[1776240512020,39.67,73837.3983,0.0,-0.63897,0.00012,28.92392]
[1776240515023,39.68,73832.165,0.0,-0.63958,0.00012,28.90485]
[1776240517026,39.69,73826.0183,0.0,-0.64031,0.00012,28.88242]
[1776240522031,39.71,73823.1883,0.0,-0.64058,0.00012,28.87368]
[1776240527036,39.72,73822.4333,0.0,-0.64061,0.00012,28.87269]
[1776240532041,39.74,73824.9183,0.0,-0.64026,0.00012,28.88336]
[1776240537046,39.74,73825.9933,0.0,-0.6401,0.00012,28.88829]
[1776240542051,39.75,73821.7117,0.0,-0.64059,0.00012,28.87286]
[1776240543052,39.76,73814.2133,0.0,-0.64149,0.00012,28.84487]
[1776240547056,39.77,73808.0817,0.0,-0.64217,0.00012,28.82336]
[1776240549058,39.77,73802.7167,0.0,-0.64283,0.00012,28.80262]
[1776240551060,39.76,73798.9467,0.0,-0.64334,0.00012,28.78681]
[1776240553062,39.75,73791.3667,0.0,-0.6443,0.00012,28.75657]
[1776240558069,39.73,73789.9467,0.0,-0.64453,0.00012,28.74923]
[1776240559070,39.74,73794.6483,0.0,-0.64393,0.00012,28.76836]
[1776240560071,39.75,73800.8017,0.0,-0.64315,0.00012,28.79278]
[1776240561072,39.75,73805.1933,0.0,-0.6426,0.00012,28.81023]
[1776240566077,39.78,73805.9483,0.0,-0.64241,0.00012,28.8158]
[1776240570190,39.79,73805.3233,0.0,-0.64242,0.00012,28.81524]
[1776240577091,39.82,73804.2083,0.0,-0.64247,0.00012,28.81086]
[1776240577450,39.82,73804.2083,0.0,-0.64247,0.00012,28.81086]
[1776240583097,39.84,73804.695,0.0,-0.64235,0.00012,28.8145]
[1776240588101,39.85,73803.8867,0.0,-0.64241,0.00012,28.81262]
[1776240592106,39.86,73799.7633,0.0,-0.64287,0.00012,28.79779]
[1776240594108,39.86,73792.385,0.0,-0.64374,0.00012,28.77038]
[1776240596110,39.85,73780.075,0.0,-0.64528,0.00012,28.72145]
[1776240599113,39.84,73776.19,0.0,-0.64581,0.00012,28.70486]
[1776240604118,39.82,73772.8333,0.0,-0.64628,0.00012,28.68993]
[1776240609123,39.81,73769.52,0.0,-0.64672,0.00012,28.67574]
[1776240611125,39.81,73763.5233,0.0,-0.64745,0.00012,28.65216]
[1776240615129,39.81,73759.4083,0.0,-0.64794,0.00012,28.63632]
[1776240620134,39.81,73760.0333,0.0,-0.64785,0.00012,28.63927]
[1776240622457,39.82,73758.4867,0.0,-0.64803,0.00012,28.63341]
[1776240623137,39.8,73758.6583,0.0,-0.64805,0.00012,28.63272]
[1776240624138,39.79,73754.4683,0.0,-0.6486,0.00012,28.61501]
[1776240630144,39.74,73753.655,0.0,-0.6489,0.00012,28.60576]
[1776240632146,39.75,73762.4217,0.0,-0.64782,0.00012,28.63833]
[1776240633147,39.75,73770.0583,0.0,-0.6469,0.00012,28.66839]
[1776240635265,39.75,73767.66,0.0,-0.64718,0.00012,28.65926]
[1776240636150,39.75,73764.1867,0.0,-0.64759,0.00012,28.64589]
[1776240642156,39.77,73764.0067,0.0,-0.64757,0.00012,28.64639]
[1776240647161,39.77,73761.395,0.0,-0.64785,0.00012,28.63723]
[1776240651013,39.78,73765.4517,0.0,-0.64734,0.00012,28.65378]
[1776240656049,39.78,73769.1067,0.0,-0.64689,0.00012,28.66824]
[1776240661182,39.78,73770.98,0.0,-0.64667,0.00012,28.6753]
[1776240667126,39.78,73770.14,0.0,-0.64678,0.00012,28.67185]
[1776240672161,39.77,73773.9867,0.0,-0.64633,0.00012,28.68648]
[1776240674175,39.77,73778.4333,0.0,-0.64581,0.00012,28.70314]
[1776240675182,39.77,73785.9117,0.0,-0.64492,0.00012,28.73176]
[1776240678201,39.79,73793.355,0.0,-0.64392,0.00012,28.76313]
[1776240683206,39.82,73793.0533,0.0,-0.64383,0.00012,28.76552]
[1776240688211,39.85,73796.195,0.0,-0.64336,0.00012,28.7802]
[1776240693216,39.86,73796.68,0.0,-0.64325,0.00012,28.78098]
[1776240698221,39.88,73794.3567,0.0,-0.64347,0.00012,28.77383]
[1776240703226,39.89,73792.6167,0.0,-0.64362,0.00012,28.76879]
[1776240708231,39.91,73791.45,0.0,-0.64371,0.00012,28.76583]
[1776240712235,39.92,73787.51,0.0,-0.64414,0.00012,28.75202]
[1776240718241,39.94,73787.3133,0.0,-0.6441,0.00012,28.7531]
[1776240723246,39.95,73787.3367,0.0,-0.64406,0.00012,28.75437]
[1776240728251,39.96,73786.67,0.0,-0.6441,0.00012,28.75281]
[1776240731254,39.96,73795.54,0.0,-0.64302,0.00012,28.78699]
[1776240736268,39.96,73793.31,0.0,-0.64329,0.00012,28.77835]
[1776240738270,39.96,73789.4117,0.0,-0.64376,0.00012,28.76363]
[1776240743275,39.97,73790.3717,0.0,-0.64362,0.00012,28.76799]
[1776240748283,39.96,73792.79,0.0,-0.64333,0.00012,28.77716]
[1776240752287,39.96,73797.5817,0.0,-0.64277,0.00012,28.79227]
[1776240757292,39.95,73801.9983,0.0,-0.64227,0.00012,28.80822]
[1776240762297,39.94,73804.8167,0.0,-0.64197,0.00012,28.81771]
[1776240767302,39.93,73807.5533,0.0,-0.64168,0.00012,28.82685]
[1776240772307,39.92,73811.6917,0.0,-0.64123,0.00012,28.84109]
[1776240777312,39.9,73814.115,0.0,-0.64099,0.00012,28.84871]
[1776240782321,39.89,73816.475,0.0,-0.64076,0.00012,28.85607]
[1776240784323,39.88,73830.93,0.0,-0.63904,0.00012,28.90936]
[1776240785324,39.87,73838.15,0.0,-0.63819,0.00012,28.93547]
[1776240790329,39.84,73839.625,0.0,-0.63814,0.00012,28.93737]
[1776240795334,39.81,73840.1867,0.0,-0.63818,0.00012,28.93644]
[1776240800339,39.78,73841.02,0.0,-0.63817,0.00012,28.93719]
[1776240805344,39.76,73841.3867,0.0,-0.6382,0.00012,28.93642]
[1776240807346,39.75,73857.0733,0.0,-0.63633,0.00012,28.99317]
[1776240808347,39.75,73861.68,0.0,-0.63575,0.00012,29.01055]
[1776240810137,39.76,73872.165,0.0,-0.63446,0.00012,29.0492]
[1776240815172,39.73,73866.46,0.0,-0.63526,0.00012,29.02302]
[1776240820207,39.7,73862.1367,0.0,-0.63592,0.00012,29.00367]
[1776240824236,39.68,73857.8633,0.0,-0.63652,0.00012,28.98589]
[1776240829275,39.65,73860.1283,0.0,-0.63632,0.00012,28.9921]
[1776240834309,39.63,73861.4317,0.0,-0.63624,0.00012,28.99495]
[1776240839345,39.62,73862.8083,0.0,-0.63613,0.00012,28.99834]
[1776240844381,39.61,73860.2283,0.0,-0.63649,0.00012,28.98765]
[1776240849388,39.6,73859.765,0.0,-0.63658,0.00012,28.98505]
[1776240854393,39.59,73860.6483,0.0,-0.6365,0.00012,28.98765]
[1776240859398,39.58,73861.6917,0.0,-0.6364,0.00012,28.99073]
[1776240862401,39.59,73866.2033,0.0,-0.63582,0.00012,29.00803]
[1776240864403,39.61,73873.295,0.0,-0.63488,0.00012,29.03584]
[1776240870409,39.65,73873.4117,0.0,-0.63472,0.00012,29.04022]
[1776240875414,39.67,73879.285,0.0,-0.63392,0.00012,29.0612]
[1776240879418,39.68,73883.545,0.0,-0.63336,0.00012,29.07776]
[1776240882421,39.69,73887.9133,0.0,-0.63281,0.00012,29.09391]
[1776240887426,39.69,73887.3633,0.0,-0.63286,0.00012,29.09233]
[1776240892431,39.7,73882.72,0.0,-0.63341,0.00012,29.07613]
[1776240894433,39.7,73878.69,0.0,-0.63388,0.00012,29.06197]
[1776240899438,39.71,73877.83,0.0,-0.63394,0.00012,29.06001]
[1776240904443,39.73,73875.2217,0.0,-0.63422,0.00012,29.05176]
[1776240909448,39.74,73874.7633,0.0,-0.63423,0.00012,29.05121]
[1776240914453,39.75,73874.085,0.0,-0.63428,0.00012,29.0497]
[1776240919458,39.76,73873.145,0.0,-0.63436,0.00012,29.04717]
[1776240924463,39.77,73871.9333,0.0,-0.63447,0.00012,29.04365]
[1776240929468,39.77,73877.435,0.0,-0.63378,0.00012,29.06423]
[1776240933472,39.75,73871.5533,0.0,-0.63459,0.00012,29.03779]
[1776240938477,39.72,73874.12,0.0,-0.63441,0.00012,29.04372]
[1776240939478,39.72,73882.325,0.0,-0.6334,0.00012,29.07368]
[1776240940479,39.72,73889.285,0.0,-0.63254,0.00012,29.0988]
[1776240945484,39.71,73888.4017,0.0,-0.63266,0.00012,29.09544]
[1776240950492,39.71,73889.2183,0.0,-0.63256,0.00012,29.09833]
[1776240952480,39.71,73889.1767,0.0,-0.63257,0.00012,29.09815]
[1776240952494,39.71,73888.765,0.0,-0.63262,0.00012,29.09664]
[1776240957499,39.71,73893.245,0.0,-0.63208,0.00012,29.11243]
[1776240962504,39.7,73892.4933,0.0,-0.6322,0.00012,29.10918]
[1776240968510,39.7,73892.6417,0.0,-0.63219,0.00012,29.10939]
[1776240973515,39.7,73895.295,0.0,-0.63188,0.00012,29.11844]
[1776240979327,39.69,73893.6333,0.0,-0.6321,0.00012,29.11203]
[1776240984527,39.69,73889.645,0.0,-0.63259,0.00012,29.09768]
[1776240990404,39.69,73887.6483,0.0,-0.63282,0.00012,29.09083]
[1776240995439,39.7,73889.05,0.0,-0.63266,0.00012,29.09323]
[1776240999467,39.69,73895.5517,0.0,-0.63187,0.00012,29.11635]
[1776241004502,39.69,73897.3567,0.0,-0.63167,0.00012,29.12214]
[1776241009537,39.68,73899.2633,0.0,-0.63147,0.00012,29.12825]
[1776241012555,39.67,73903.7817,0.0,-0.63094,0.00012,29.14379]
[1776241016559,39.66,73908.6117,0.0,-0.63038,0.00012,29.16007]
[1776241021564,39.65,73903.9267,0.0,-0.631,0.00012,29.14229]
[1776241026569,39.64,73902.985,0.0,-0.63114,0.00012,29.13831]
[1776241031574,39.64,73903.065,0.0,-0.63114,0.00012,29.13818]
[1776241036579,39.63,73901.5767,0.0,-0.63135,0.00012,29.13234]
[1776241040583,39.63,73896.0383,0.0,-0.63203,0.00012,29.11249]
[1776241045588,39.64,73893.9117,0.0,-0.63227,0.00012,29.10535]
[1776241050593,39.64,73895.105,0.0,-0.6321,0.00012,29.11007]
[1776241053596,39.64,73900.63,0.0,-0.63144,0.00012,29.12706]
[1776241058601,39.64,73902.435,0.0,-0.63123,0.00012,29.13313]
[1776241063606,39.63,73905.2133,0.0,-0.63091,0.00012,29.14249]
[1776241068610,39.63,73903.6617,0.0,-0.63112,0.00012,29.13652]
[1776241073615,39.62,73903.41,0.0,-0.63116,0.00012,29.13528]
[1776241076620,39.61,73890.0167,0.0,-0.63285,0.00012,29.08609]
[1776241079412,39.6,73887.1367,0.0,-0.63327,0.00012,29.07399]
[1776241079513,39.59,73887.1367,0.0,-0.63329,0.00012,29.07321]
[1776241083627,39.56,73896.255,0.0,-0.63229,0.00012,29.10316]
[1776241086630,39.53,73892.0433,0.0,-0.63289,0.00012,29.08569]
[1776241087631,39.53,73887.9217,0.0,-0.63342,0.00012,29.07016]
[1776241092636,39.5,73888.4117,0.0,-0.63346,0.00012,29.06941]
[1776241097641,39.48,73889.7183,0.0,-0.63338,0.00012,29.07202]
[1776241102646,39.46,73890.8783,0.0,-0.6333,0.00012,29.07459]
[1776241107651,39.44,73892.5917,0.0,-0.63316,0.00012,29.07897]
[1776241112656,39.43,73892.8617,0.0,-0.63319,0.00012,29.07559]
[1776241115659,39.44,73897.1767,0.0,-0.6326,0.00012,29.09278]
[1776241117752,39.46,73900.5667,0.0,-0.63213,0.00012,29.10645]
[1776241118662,39.46,73901.8433,0.0,-0.63195,0.00012,29.11168]
[1776241123667,39.49,73904.995,0.0,-0.63147,0.00012,29.12547]
[1776241128672,39.51,73904.615,0.0,-0.63143,0.00012,29.12615]
[1776241130674,39.52,73909.0083,0.0,-0.63087,0.00012,29.14251]
[1776241135679,39.53,73911.905,0.0,-0.63048,0.00012,29.15371]
[1776241140684,39.53,73910.6367,0.0,-0.63061,0.00012,29.14984]
[1776241145485,39.54,73906.495,0.0,-0.63109,0.00012,29.13588]
[1776241150521,39.55,73904.0683,0.0,-0.63135,0.00012,29.12824]
[1776241154549,39.57,73899.32,0.0,-0.63189,0.00012,29.11218]
[1776241159584,39.58,73899.2217,0.0,-0.63186,0.00012,29.11304]
[1776241162605,39.59,73893.5683,0.0,-0.63252,0.00012,29.09358]
[1776241167639,39.6,73894.8433,0.0,-0.63231,0.00012,29.09948]
[1776241172674,39.61,73896.04,0.0,-0.63214,0.00012,29.10192]
[1776241177709,39.62,73899.5867,0.0,-0.63168,0.00012,29.1152]
[1776241182726,39.62,73897.675,0.0,-0.6319,0.00012,29.10886]
[1776241187731,39.63,73899.67,0.0,-0.63164,0.00012,29.11635]
[1776241192736,39.63,73903.405,0.0,-0.63118,0.00012,29.12975]
[1776241197741,39.62,73903.66,0.0,-0.63116,0.00012,29.13035]
[1776241201745,39.62,73899.3517,0.0,-0.63169,0.00012,29.11494]
[1776241206750,39.63,73897.4817,0.0,-0.63191,0.00012,29.10856]
[1776241211755,39.63,73895.7617,0.0,-0.6321,0.00012,29.10283]
[1776241216760,39.64,73893.45,0.0,-0.63237,0.00012,29.09496]
[1776241221765,39.65,73890.58,0.0,-0.63269,0.00012,29.0854]
[1776241226770,39.66,73888.7333,0.0,-0.63288,0.00012,29.07967]
[1776241230774,39.67,73883.595,0.0,-0.63348,0.00012,29.06192]
[1776241235779,39.68,73881.1617,0.0,-0.63374,0.00012,29.05157]
[1776241239783,39.69,73885.2283,0.0,-0.63321,0.00012,29.06718]
[1776241244788,39.69,73887.01,0.0,-0.63297,0.00012,29.07416]
[1776241249793,39.7,73887.3033,0.0,-0.63292,0.00012,29.07559]
[1776241253797,39.7,73891.5233,0.0,-0.63239,0.00012,29.09095]
[1776241258802,39.71,73894.1967,0.0,-0.63204,0.00012,29.10128]
[1776241263808,39.71,73894.4883,0.0,-0.63198,0.00012,29.10279]
[1776241267812,39.71,73899.5367,0.0,-0.63136,0.00012,29.1209]
[1776241272817,39.71,73900.1717,0.0,-0.63129,0.00012,29.12298]
[1776241276821,39.71,73908.14,0.0,-0.63033,0.00012,29.15102]
[1776241277822,39.7,73913.7967,0.0,-0.62964,0.00012,29.17077]
[1776241281826,39.69,73918.2117,0.0,-0.62915,0.00012,29.18504]
[1776241286831,39.67,73920.6083,0.0,-0.62893,0.00012,29.19178]
[1776241289834,39.65,73926.8167,0.0,-0.62821,0.00012,29.21245]
[1776241294846,39.63,73926.025,0.0,-0.62839,0.00012,29.20496]
[1776241299851,39.62,73926.48,0.0,-0.62839,0.00012,29.20507]
[1776241302463,39.61,73928.63,0.0,-0.62815,0.00012,29.21206]
[1776241302854,39.61,73930.52,0.0,-0.62793,0.00012,29.21837]
[1776241303855,39.6,73934.7,0.0,-0.62743,0.00012,29.23262]
[1776241305857,39.59,73939.0883,0.0,-0.62692,0.00012,29.24703]
[1776241308750,39.58,73939.24,0.0,-0.62694,0.00012,29.24669]
[1776241314491,39.55,73940.72,0.0,-0.62685,0.00012,29.24947]
[1776241317927,39.55,73942.6117,0.0,-0.62662,0.00012,29.25605]
[1776241317970,39.55,73942.6117,0.0,-0.62662,0.00012,29.25605]
[1776241318698,39.55,73942.6117,0.0,-0.62661,0.00012,29.25616]
[1776241323875,39.56,73944.7717,0.0,-0.62633,0.00012,29.26401]
[1776241329775,39.61,73946.4833,0.0,-0.62593,0.00012,29.27476]
[1776241333803,39.63,73941.895,0.0,-0.62643,0.00012,29.26048]
[1776241338839,39.65,73944.2467,0.0,-0.62607,0.00012,29.27042]
[1776241343874,39.67,73944.6717,0.0,-0.62596,0.00012,29.27321]
[1776241348899,39.68,73947.5017,0.0,-0.62558,0.00012,29.28387]
[1776241353904,39.69,73947.275,0.0,-0.62559,0.00012,29.2809]
[1776241355906,39.69,73956.2,0.0,-0.62448,0.00012,29.31167]
[1776241360912,39.68,73955.15,0.0,-0.62463,0.00012,29.30775]
[1776241362914,39.69,73944.0917,0.0,-0.62598,0.00012,29.26988]
[1776241367919,39.7,73946.3517,0.0,-0.62567,0.00012,29.27843]
[1776241370922,39.71,73956.3833,0.0,-0.6244,0.00012,29.3138]
[1776241371923,39.71,73964.915,0.0,-0.62334,0.00012,29.343]
[1776241373925,39.71,73960.3567,0.0,-0.62389,0.00012,29.32775]
[1776241377929,39.71,73954.855,0.0,-0.62457,0.00012,29.30912]
[1776241382934,39.71,73950.4283,0.0,-0.62511,0.00012,29.29388]
[1776241386938,39.72,73945.9817,0.0,-0.62565,0.00012,29.27895]
[1776241391943,39.72,73945.2,0.0,-0.62572,0.00012,29.27685]
[1776241396948,39.73,73945.8717,0.0,-0.62562,0.00012,29.27966]
[1776241401953,39.73,73946.3583,0.0,-0.62554,0.00012,29.2817]
[1776241406958,39.72,73946.9033,0.0,-0.62553,0.00012,29.28208]
[1776241411963,39.7,73945.045,0.0,-0.62582,0.00012,29.27178]
[1776241416969,39.69,73946.4233,0.0,-0.62569,0.00012,29.2756]
[1776241421974,39.68,73947.5333,0.0,-0.62558,0.00012,29.27856]
[1776241426979,39.67,73946.865,0.0,-0.62569,0.00012,29.27556]
[1776241431984,39.67,73947.15,0.0,-0.62568,0.00012,29.27603]
[1776241436989,39.66,73950.0983,0.0,-0.62534,0.00012,29.2855]
[1776241441994,39.65,73950.5167,0.0,-0.62532,0.00012,29.28635]
[1776241446999,39.65,73949.4117,0.0,-0.62547,0.00012,29.28204]
[1776241452005,39.64,73949.44,0.0,-0.62548,0.00012,29.28183]
[1776241457010,39.64,73951.88,0.0,-0.62519,0.00012,29.28993]
[1776241462015,39.63,73949.475,0.0,-0.62551,0.00012,29.28113]
[1776241467020,39.63,73947.5333,0.0,-0.62576,0.00012,29.27419]
[1776241472025,39.63,73947.42,0.0,-0.62579,0.00012,29.27084]
[1776241477030,39.63,73946.5817,0.0,-0.6259,0.00012,29.2679]
[1776241482035,39.63,73947.165,0.0,-0.62582,0.00012,29.26993]
[1776241487878,39.63,73952.2233,0.0,-0.62521,0.00012,29.28712]
[1776241489892,39.62,73956.5733,0.0,-0.62469,0.00012,29.30174]
[1776241494927,39.63,73956.61,0.0,-0.62464,0.00012,29.30281]
[1776241499961,39.64,73963.1783,0.0,-0.62382,0.00012,29.32563]
[1776241502983,39.63,73967.48,0.0,-0.62329,0.00012,29.3401]
[1776241508018,39.63,73968.0517,0.0,-0.62323,0.00012,29.34173]
[1776241513066,39.63,73968.5133,0.0,-0.62319,0.00012,29.343]
[1776241516069,39.62,73972.8317,0.0,-0.62266,0.00012,29.3574]
[1776241521074,39.62,73970.1583,0.0,-0.62302,0.00012,29.34771]
[1776241526079,39.61,73972.4467,0.0,-0.62275,0.00012,29.35508]
[1776241530083,39.6,73977.5933,0.0,-0.62214,0.00012,29.37188]
[1776241535090,39.59,73977.075,0.0,-0.62225,0.00012,29.3665]
[1776241540095,39.59,73978.0317,0.0,-0.62216,0.00012,29.3691]
[1776241544099,39.58,73984.5783,0.0,-0.62137,0.00012,29.39053]
[1776241548103,39.56,73989.27,0.0,-0.62084,0.00012,29.40518]
[1776241553108,39.54,73992.765,0.0,-0.62047,0.00012,29.41536]
[1776241553819,39.54,73992.765,0.0,-0.62047,0.00012,29.41536]
[1776241554109,39.54,73993.55,0.0,-0.62037,0.00012,29.41789]
[1776241555110,39.54,73998.1267,0.0,-0.61981,0.00012,29.43299]
[1776241557112,39.55,74002.97,0.0,-0.61918,0.00012,29.44979]
[1776241558305,39.55,74005.11,0.0,-0.6189,0.00012,29.45713]
[1776241559114,39.56,74000.7217,0.0,-0.61943,0.00012,29.44288]
[1776241564119,39.57,73998.3517,0.0,-0.6197,0.00012,29.43577]
[1776241565989,39.57,73998.725,0.0,-0.61964,0.00012,29.43713]
[1776241566091,39.57,73998.725,0.0,-0.61964,0.00012,29.43725]
[1776241566821,39.57,73998.725,0.0,-0.61964,0.00012,29.43725]
[1776241566922,39.57,73998.725,0.0,-0.61963,0.00012,29.43736]
[1776241572127,39.58,74001.72,0.0,-0.61922,0.00012,29.44831]
[1776241577132,39.59,74003.7133,0.0,-0.61894,0.00012,29.45574]
[1776241582137,39.59,74006.1817,0.0,-0.61864,0.00012,29.46359]
[1776241589144,39.58,74008.305,0.0,-0.61841,0.00012,29.46985]
[1776241594149,39.58,74008.1567,0.0,-0.61842,0.00012,29.46687]
[1776241599154,39.61,74008.8483,0.0,-0.61826,0.00012,29.47089]
[1776241604159,39.63,74007.975,0.0,-0.61831,0.00012,29.46944]
[1776241609164,39.64,74007.405,0.0,-0.61833,0.00012,29.46882]
[1776241614169,39.66,74007.755,0.0,-0.61824,0.00012,29.47095]
[1776241619174,39.67,74008.635,0.0,-0.6181,0.00012,29.47461]
[1776241624179,39.67,74009.64,0.0,-0.61795,0.00012,29.47847]
[1776241629184,39.68,74008.79,0.0,-0.61804,0.00012,29.47614]
[1776241634189,39.68,74009.7983,0.0,-0.6179,0.00012,29.4798]
[1776241640199,39.69,74010.145,0.0,-0.61784,0.00012,29.48122]
[1776241645204,39.69,74005.13,0.0,-0.61845,0.00012,29.46507]
[1776241651014,39.7,74001.18,0.0,-0.61891,0.00012,29.45022]
[1776241656049,39.72,74000.5583,0.0,-0.61895,0.00012,29.44903]
[1776241659221,39.72,73996.21,0.0,-0.61946,0.00012,29.43527]
[1776241665227,39.74,73995.1433,0.0,-0.61954,0.00012,29.43297]
[1776241670232,39.72,73995.6,0.0,-0.61955,0.00012,29.43304]
[1776241675237,39.71,73995.53,0.0,-0.61961,0.00012,29.43163]
[1776241681243,39.71,73996.4617,0.0,-0.61946,0.00012,29.43538]
[1776241686248,39.73,73997.3517,0.0,-0.61931,0.00012,29.43939]
[1776241691253,39.74,73997.4917,0.0,-0.61925,0.00012,29.44067]
[1776241696258,39.75,73997.0083,0.0,-0.61928,0.00012,29.43979]
[1776241701263,39.76,73996.6467,0.0,-0.6193,0.00012,29.43923]
[1776241706268,39.76,73996.4067,0.0,-0.61931,0.00012,29.43898]
[1776241711273,39.77,73996.2067,0.0,-0.61932,0.00012,29.43596]
[1776241716278,39.77,74001.7333,0.0,-0.61863,0.00012,29.45439]
[1776241720039,39.75,74004.9967,0.0,-0.61829,0.00012,29.46356]
[1776241720136,39.74,74004.9967,0.0,-0.61832,0.00012,29.463]
[1776241720531,39.74,74004.9967,0.0,-0.61832,0.00012,29.463]
[1776241721283,39.74,74010.3183,0.0,-0.61768,0.00012,29.47987]
[1776241725043,39.72,74009.275,0.0,-0.61788,0.00012,29.47489]
[1776241725144,39.71,74009.275,0.0,-0.6179,0.00012,29.47442]
[1776241725526,39.71,74009.275,0.0,-0.6179,0.00012,29.47442]
[1776241726046,39.71,74009.275,0.0,-0.6179,0.00012,29.47442]
[1776241726546,39.7,74009.275,0.0,-0.61792,0.00012,29.47399]
[1776241727036,39.7,74009.275,0.0,-0.61792,0.00012,29.47399]
[1776241733295,39.66,74019.4317,0.0,-0.61679,0.00012,29.5041]
[1776241738302,39.63,74017.1983,0.0,-0.61716,0.00012,29.49464]
[1776241743307,39.61,74017.5633,0.0,-0.61719,0.00012,29.49408]
[1776241748314,39.59,74018.3833,0.0,-0.61715,0.00012,29.49524]
[1776241753319,39.58,74017.41,0.0,-0.61732,0.00012,29.49091]
[1776241758324,39.56,74017.5633,0.0,-0.61735,0.00012,29.49048]
[1776241763329,39.55,74019.395,0.0,-0.61716,0.00012,29.49561]
[1776241768334,39.54,74019.0317,0.0,-0.61723,0.00012,29.49365]
[1776241773339,39.54,74018.3283,0.0,-0.61732,0.00012,29.48875]
[1776241778344,39.58,74019.8783,0.0,-0.617,0.00012,29.49681]
[1776241783349,39.62,74021.4533,0.0,-0.6167,0.00012,29.50436]
[1776241788354,39.64,74020.8583,0.0,-0.61669,0.00012,29.50425]
[1776241793359,39.66,74021.68,0.0,-0.61652,0.00012,29.50851]
[1776241798364,39.68,74021.3417,0.0,-0.61651,0.00012,29.50867]
[1776241803369,39.69,74022.6867,0.0,-0.6163,0.00012,29.51398]
[1776241808374,39.69,74019.7017,0.0,-0.61667,0.00012,29.50424]
[1776241810647,39.68,74017.6883,0.0,-0.61697,0.00012,29.49659]
[1776241811377,39.67,74017.67,0.0,-0.617,0.00012,29.49602]
[1776241813133,39.66,74014.5567,0.0,-0.6174,0.00012,29.48542]
[1776241813233,39.66,74014.5567,0.0,-0.61742,0.00012,29.48508]
[1776241813636,39.66,74014.5567,0.0,-0.61742,0.00012,29.48508]
[1776241814138,39.66,74014.5567,0.0,-0.61742,0.00012,29.48508]
[1776241815652,39.65,74012.5317,0.0,-0.6177,0.00012,29.47774]
[1776241816382,39.65,74011.405,0.0,-0.61785,0.00012,29.47372]
[1776241818636,39.64,74010.47,0.0,-0.61799,0.00012,29.47008]
[1776241819385,39.63,74011.0883,0.0,-0.61793,0.00012,29.47183]
[1776241820661,39.63,74014.135,0.0,-0.61756,0.00012,29.4815]
[1776241821387,39.63,74014.3317,0.0,-0.61755,0.00012,29.48183]
[1776241827255,39.61,74013.1917,0.0,-0.61776,0.00012,29.47654]
[1776241829160,39.6,74013.3433,0.0,-0.61775,0.00012,29.47681]
[1776241829272,39.6,74013.3433,0.0,-0.61776,0.00012,29.47658]
[1776241834307,39.59,74014.5667,0.0,-0.61767,0.00012,29.47669]
[1776241839342,39.6,74021.5517,0.0,-0.61675,0.00012,29.50067]
[1776241844410,39.63,74021.7467,0.0,-0.61664,0.00012,29.50332]
[1776241848693,39.63,74020.76,0.0,-0.61676,0.00012,29.50002]
[1776241849181,39.63,74020.76,0.0,-0.61676,0.00012,29.50002]
[1776241850416,39.62,74011.41,0.0,-0.61795,0.00012,29.46891]
[1776241855421,39.61,74011.5367,0.0,-0.61798,0.00012,29.46825]
[1776241860426,39.59,74011.125,0.0,-0.61807,0.00012,29.46608]
[1776241865431,39.58,74012.2833,0.0,-0.61796,0.00012,29.46913]
[1776241871437,39.57,74016.3433,0.0,-0.6175,0.00012,29.48137]
[1776241876442,39.56,74012.2983,0.0,-0.61803,0.00012,29.46738]
[1776241878221,39.56,74011.8483,0.0,-0.61809,0.00012,29.46583]
[1776241878323,39.56,74011.8483,0.0,-0.61809,0.00012,29.46575]
[1776241879445,39.56,74005.1967,0.0,-0.61892,0.00012,29.44383]
[1776241881447,39.55,74000.595,0.0,-0.61954,0.00012,29.42748]
[1776241886453,39.53,74002.4017,0.0,-0.61936,0.00012,29.43245]
[1776241886633,39.53,74002.4017,0.0,-0.61936,0.00012,29.43245]
[1776241886802,39.53,74002.4017,0.0,-0.61936,0.00012,29.43245]
[1776241887454,39.53,74006.09,0.0,-0.61889,0.00012,29.44482]
[1776241888237,39.53,74006.09,0.0,-0.61889,0.00012,29.44482]
[1776241888338,39.54,74006.09,0.0,-0.61889,0.00012,29.4449]
[1776241888742,39.54,74006.09,0.0,-0.61889,0.00012,29.4449]
[1776241889456,39.54,74006.875,0.0,-0.61879,0.00012,29.4476]
[1776241894460,39.54,74006.4283,0.0,-0.61884,0.00012,29.44373]
[1776241899465,39.55,74005.29,0.0,-0.61896,0.00012,29.44037]
[1776241904470,39.55,74006.5267,0.0,-0.61879,0.00012,29.44486]
[1776241909475,39.56,74007.63,0.0,-0.61864,0.00012,29.44873]
[1776241914480,39.56,74007.375,0.0,-0.61867,0.00012,29.44801]
[1776241919485,39.56,74008.8,0.0,-0.61849,0.00012,29.45277]
[1776241921291,39.56,74008.5767,0.0,-0.61852,0.00012,29.45204]
[1776241921311,39.56,74008.5767,0.0,-0.61852,0.00012,29.45202]
[1776241923288,39.56,74012.2467,0.0,-0.61806,0.00012,29.46406]
[1776241923389,39.56,74012.2467,0.0,-0.61807,0.00012,29.46397]
[1776241928494,39.55,74010.7517,0.0,-0.61826,0.00012,29.45884]
[1776241929810,39.55,74010.13,0.0,-0.61834,0.00012,29.45677]
[1776241930301,39.55,74010.13,0.0,-0.61834,0.00012,29.45677]
[1776241938504,39.55,74007.515,0.0,-0.61867,0.00012,29.44814]
[1776241942824,39.56,74006.8967,0.0,-0.61874,0.00012,29.44625]
[1776241943509,39.56,74008.9483,0.0,-0.61848,0.00012,29.45304]
[1776241945355,39.55,74010.9117,0.0,-0.61824,0.00012,29.45948]
[1776241945456,39.55,74010.9117,0.0,-0.61824,0.00012,29.45945]
[1776241945833,39.55,74010.9117,0.0,-0.61824,0.00012,29.45945]
[1776241946512,39.55,74011.8333,0.0,-0.61813,0.00012,29.46243]
[1776241951517,39.55,74013.56,0.0,-0.61793,0.00012,29.46498]
[1776241956522,39.54,74016.505,0.0,-0.61759,0.00012,29.47415]
[1776241961527,39.53,74022.6233,0.0,-0.61686,0.00012,29.49349]
[1776241966533,39.53,74018.8433,0.0,-0.61735,0.00012,29.48051]
[1776241971541,39.53,74018.5167,0.0,-0.61738,0.00012,29.4798]
[1776241972542,39.54,74024.315,0.0,-0.61663,0.00012,29.49936]
[1776241975925,39.56,74025.375,0.0,-0.61643,0.00012,29.50437]
[1776241976546,39.57,74025.0383,0.0,-0.61645,0.00012,29.50376]
[1776241979704,39.58,74025.1583,0.0,-0.61638,0.00012,29.5055]
[1776241980550,39.59,74025.2017,0.0,-0.61635,0.00012,29.50605]
[1776241986364,39.62,74022.0283,0.0,-0.61666,0.00012,29.49776]
[1776241986384,39.62,74022.0283,0.0,-0.61664,0.00012,29.49811]
[1776241986632,39.62,74022.0283,0.0,-0.61664,0.00012,29.49811]
[1776241987385,39.63,74022.0283,0.0,-0.61663,0.00012,29.49844]
[1776241988397,39.63,74022.0283,0.0,-0.61663,0.00012,29.49844]
[1776241988498,39.63,74022.0283,0.0,-0.61662,0.00012,29.49867]
[1776241989500,39.63,74022.0283,0.0,-0.61662,0.00012,29.49867]
[1776241989524,39.63,74022.0283,0.0,-0.61661,0.00012,29.49889]
[1776241995440,39.65,74023.4117,0.0,-0.61637,0.00012,29.50496]
[1776242000476,39.67,74023.4633,0.0,-0.61631,0.00012,29.50626]
[1776242005513,39.68,74024.5867,0.0,-0.61614,0.00012,29.51075]
[1776242010548,39.69,74026.035,0.0,-0.61593,0.00012,29.51603]
[1776242015585,39.69,74027.1317,0.0,-0.61579,0.00012,29.51717]
[1776242020593,39.7,74026.9817,0.0,-0.61579,0.00012,29.51701]
[1776242022915,39.7,74026.8817,0.0,-0.6158,0.00012,29.51682]
[1776242023596,39.7,74026.6817,0.0,-0.61582,0.00012,29.51623]
[1776242028601,39.7,74031.3217,0.0,-0.61524,0.00012,29.53124]
[1776242032211,39.7,74031.4467,0.0,-0.61523,0.00012,29.53156]
[1776242032605,39.7,74031.225,0.0,-0.61526,0.00012,29.53083]
[1776242036609,39.7,74070.5833,0.0,-0.61035,0.00012,29.65531]
[1776242037610,39.7,74081.87,0.0,-0.60894,0.00013,29.69018]
[1776242037823,39.7,74081.87,0.0,-0.60894,0.00013,29.69018]
[1776242038070,39.7,74081.87,0.0,-0.60894,0.00013,29.69018]
[1776242038611,39.7,74084.8683,0.0,-0.60856,0.00013,29.69931]
[1776242040564,39.69,74088.9433,0.0,-0.60806,0.00013,29.71165]
[1776242041613,39.68,74089.6833,0.0,-0.608,0.00013,29.71322]
[1776242043831,39.67,74087.7017,0.0,-0.60829,0.00013,29.7062]
[1776242044623,39.66,74087.6383,0.0,-0.60832,0.00013,29.70555]
[1776242045624,39.66,74081.8317,0.0,-0.60907,0.00013,29.68737]
[1776242048627,39.65,74076.23,0.0,-0.60981,0.00013,29.66925]
[1776242050629,39.64,74081.415,0.0,-0.60918,0.00013,29.68474]
[1776242052808,39.63,74082.6383,0.0,-0.60905,0.00013,29.68795]
[1776242053632,39.62,74084.5917,0.0,-0.60884,0.00013,29.69338]
[1776242053951,39.62,74084.5917,0.0,-0.60884,0.00013,29.69338]
[1776242054633,39.62,74091.99,0.0,-0.60792,0.00013,29.71581]
[1776242057170,39.62,74095.8617,0.0,-0.60743,0.00013,29.72779]
[1776242057637,39.61,74095.12,0.0,-0.60756,0.00013,29.72482]
[1776242059431,39.6,74094.385,0.0,-0.60768,0.00013,29.72189]
[1776242059507,39.59,74094.385,0.0,-0.60771,0.00013,29.72126]
[1776242060132,39.59,74094.385,0.0,-0.60771,0.00013,29.72126]
[1776242060157,39.59,74094.385,0.0,-0.60771,0.00013,29.72126]
[1776242062015,39.59,74094.1217,0.0,-0.60774,0.00013,29.72063]
[1776242062094,39.59,74094.1217,0.0,-0.60774,0.00013,29.72063]
[1776242062644,39.58,74148.7917,0.0,-0.60088,0.00013,29.88298]
[1776242063645,39.58,74162.675,0.0,-0.59914,0.00013,29.92269]
[1776242064277,39.58,74162.675,0.0,-0.59914,0.00013,29.92269]
[1776242064463,39.58,74162.675,0.0,-0.59914,0.00013,29.92269]
[1776242065276,39.58,74162.3933,0.0,-0.59918,0.00013,29.92168]
[1776242070652,39.56,74158.0783,0.0,-0.59977,0.00013,29.90848]
[1776242072267,39.56,74157.4683,0.0,-0.59986,0.00013,29.90382]
[1776242072654,39.56,74156.0333,0.0,-0.60005,0.00013,29.89962]
[1776242075423,39.56,74153.43,0.0,-0.60038,0.00013,29.89206]
[1776242075657,39.56,74152.8317,0.0,-0.60046,0.00013,29.89031]
[1776242076658,39.56,74144.3133,0.0,-0.60152,0.00013,29.86571]
[1776242077659,39.56,74135.3267,0.0,-0.60264,0.00013,29.83965]
[1776242082664,39.58,74132.3967,0.0,-0.60296,0.00013,29.83209]
[1776242087671,39.6,74129.815,0.0,-0.60323,0.00013,29.82568]
[1776242088150,39.6,74129.815,0.0,-0.60323,0.00013,29.82568]
[1776242088250,39.6,74129.815,0.0,-0.60323,0.00013,29.82568]
[1776242088672,39.6,74133.405,0.0,-0.60277,0.00013,29.83642]
[1776242088974,39.6,74133.405,0.0,-0.60277,0.00013,29.83642]
[1776242089673,39.6,74147.34,0.0,-0.60101,0.00013,29.87705]
[1776242093986,39.6,74147.595,0.0,-0.60099,0.00013,29.87758]
[1776242094678,39.6,74145.56,0.0,-0.60125,0.00013,29.87166]
[1776242095565,39.6,74145.56,0.0,-0.60125,0.00013,29.87166]
[1776242095640,39.6,74145.56,0.0,-0.60125,0.00013,29.87166]
[1776242095679,39.6,74144.5983,0.0,-0.60137,0.00013,29.86887]
[1776242096680,39.6,74150.4433,0.0,-0.60064,0.00013,29.88573]
[1776242097681,39.59,74159.1917,0.0,-0.59955,0.00013,29.91069]
[1776242102686,39.58,74159.7517,0.0,-0.59953,0.00013,29.91127]
[1776242105376,39.57,74160.5167,0.0,-0.59945,0.00013,29.91313]
[1776242106690,39.56,74166.29,0.0,-0.59874,0.00013,29.92921]
[1776242107691,39.56,74172.36,0.0,-0.59799,0.00013,29.94613]
[1776242111352,39.54,74169.4567,0.0,-0.5984,0.00013,29.93711]
[1776242111695,39.53,74180.0533,0.0,-0.59708,0.00013,29.96668]
[1776242112696,39.53,74185.2067,0.0,-0.59643,0.00013,29.98103]
[1776242113019,39.53,74185.2067,0.0,-0.59643,0.00013,29.98103]
[1776242117701,39.56,74178.7483,0.0,-0.59717,0.00013,29.96447]
[1776242122706,39.53,74183.9667,0.0,-0.59658,0.00013,29.97765]
[1776242125349,39.52,74180.2217,0.0,-0.59709,0.00013,29.9665]
[1776242126710,39.51,74171.7033,0.0,-0.5982,0.00013,29.94191]
[1776242127314,39.51,74171.7033,0.0,-0.5982,0.00013,29.94191]
[1776242127325,39.51,74171.7033,0.0,-0.5982,0.00013,29.94191]
[1776242127711,39.51,74165.3717,0.0,-0.599,0.00013,29.92377]
[1776242128712,39.51,74155.895,0.0,-0.6002,0.00013,29.89659]
[1776242129713,39.51,74146.28,0.0,-0.6014,0.00013,29.86888]
[1776242130714,39.52,74141.225,0.0,-0.60203,0.00013,29.85435]
[1776242131715,39.52,74135.235,0.0,-0.60278,0.00013,29.83427]
[1776242136719,39.55,74130.585,0.0,-0.60329,0.00013,29.82212]
[1776242141724,39.58,74128.0267,0.0,-0.60354,0.00013,29.81609]
[1776242147566,39.6,74128.0333,0.0,-0.60346,0.00013,29.81769]
[1776242151593,39.61,74134.5433,0.0,-0.60261,0.00013,29.83745]
[1776242156628,39.62,74138.715,0.0,-0.60207,0.00013,29.84997]
[1776242161664,39.62,74137.6417,0.0,-0.60219,0.00013,29.84708]
[1776242166699,39.63,74135.2933,0.0,-0.60247,0.00013,29.84053]
[1776242171734,39.63,74137.2767,0.0,-0.60222,0.00013,29.84645]
[1776242176761,39.63,74134.775,0.0,-0.60252,0.00013,29.83926]
[1776242181766,39.64,74131.7917,0.0,-0.60289,0.00013,29.83076]
[1776242186770,39.64,74132.7317,0.0,-0.60276,0.00013,29.83376]
[1776242191775,39.64,74134.0133,0.0,-0.6026,0.00013,29.83486]
[1776242194153,39.64,74134.5217,0.0,-0.60253,0.00013,29.83637]
[1776242194778,39.64,74136.5317,0.0,-0.60228,0.00013,29.84223]
[1776242195714,39.64,74136.5317,0.0,-0.60228,0.00013,29.84223]
[1776242195716,39.64,74136.5317,0.0,-0.60229,0.00013,29.84208]
[1776242196780,39.64,74147.5533,0.0,-0.60091,0.00013,29.87396]
[1776242201785,39.63,74143.35,0.0,-0.60147,0.00013,29.86123]
[1776242206790,39.62,74140.1533,0.0,-0.60188,0.00013,29.85166]
[1776242211795,39.62,74141.1183,0.0,-0.60177,0.00013,29.85421]
[1776242216804,39.61,74140.8517,0.0,-0.60182,0.00013,29.85321]
[1776242218458,39.61,74140.2933,0.0,-0.60189,0.00013,29.85155]
[1776242218806,39.61,74140.5767,0.0,-0.60186,0.00013,29.85234]
[1776242222810,39.61,74146.1233,0.0,-0.60118,0.00013,29.86811]
[1776242223584,39.61,74146.1233,0.0,-0.60118,0.00013,29.86811]
[1776242223663,39.6,74146.1233,0.0,-0.60118,0.00013,29.86797]
[1776242225167,39.6,74150.4267,0.0,-0.60065,0.00013,29.88028]
[1776242225813,39.6,74151.715,0.0,-0.6005,0.00013,29.88383]
[1776242230818,39.58,74151.925,0.0,-0.60051,0.00013,29.88368]
[1776242233198,39.58,74151.98,0.0,-0.60052,0.00013,29.88356]
[1776242233821,39.58,74151.935,0.0,-0.60053,0.00013,29.8833]
[1776242237983,39.57,74154.1667,0.0,-0.60028,0.00013,29.88916]
[1776242238826,39.57,74151.2133,0.0,-0.60065,0.00013,29.88053]
[1776242244033,39.56,74148.4217,0.0,-0.60102,0.00013,29.87222]
[1776242244832,39.56,74146.84,0.0,-0.60122,0.00013,29.86756]
[1776242246297,39.56,74145.4117,0.0,-0.6014,0.00013,29.86341]
[1776242246834,39.56,74144.6583,0.0,-0.60149,0.00013,29.86122]
[1776242251839,39.56,74147.2767,0.0,-0.60118,0.00013,29.8659]
[1776242256844,39.56,74146.0083,0.0,-0.60134,0.00013,29.86213]
[1776242261849,39.56,74146.005,0.0,-0.60135,0.00013,29.8621]
[1776242266854,39.56,74146.205,0.0,-0.60132,0.00013,29.86264]
[1776242271859,39.55,74147.8,0.0,-0.60113,0.00013,29.86718]
[1776242275863,39.55,74152.835,0.0,-0.6005,0.00013,29.88156]
[1776242280867,39.54,74153.7917,0.0,-0.60041,0.00013,29.88378]
[1776242282124,39.54,74153.6667,0.0,-0.60043,0.00013,29.88333]
[1776242282869,39.54,74155.3033,0.0,-0.60023,0.00013,29.88794]
[1776242287874,39.53,74156.0383,0.0,-0.60016,0.00013,29.88951]
[1776242290435,39.52,74155.8967,0.0,-0.60019,0.00013,29.88891]
[1776242290877,39.52,74153.995,0.0,-0.60043,0.00013,29.88335]
[1776242295882,39.52,74151.1967,0.0,-0.6008,0.00013,29.87511]
[1776242296698,39.52,74151.1967,0.0,-0.6008,0.00013,29.87511]
[1776242296799,39.52,74151.1967,0.0,-0.6008,0.00013,29.87509]
[1776242299886,39.52,74157.385,0.0,-0.60002,0.00013,29.89278]
[1776242304891,39.51,74155.395,0.0,-0.6003,0.00013,29.8866]
[1776242304997,39.51,74155.395,0.0,-0.6003,0.00013,29.8866]
[1776242305892,39.51,74152.26,0.0,-0.60069,0.00013,29.87752]
[1776242311718,39.51,74151.1117,0.0,-0.60085,0.00013,29.87135]
[1776242316754,39.51,74149.2167,0.0,-0.60108,0.00013,29.86597]
[1776242320116,39.51,74149.1033,0.0,-0.6011,0.00013,29.8657]
[1776242320781,39.51,74149.1033,0.0,-0.6011,0.00013,29.86572]
[1776242325817,39.51,74152.2283,0.0,-0.60071,0.00013,29.87463]
[1776242330852,39.51,74151.1,0.0,-0.60085,0.00013,29.87131]
[1776242334034,39.51,74152.7833,0.0,-0.60064,0.00013,29.87611]
[1776242334880,39.51,74152.7833,0.0,-0.60065,0.00013,29.87607]
[1776242339914,39.51,74148.335,0.0,-0.6012,0.00013,29.86326]
[1776242344931,39.51,74147.2433,0.0,-0.60133,0.00013,29.86029]
[1776242349936,39.51,74147.4483,0.0,-0.6013,0.00013,29.86102]
[1776242354941,39.52,74147.5367,0.0,-0.60128,0.00013,29.86136]
[1776242359946,39.52,74146.4483,0.0,-0.60142,0.00013,29.85828]
[1776242364951,39.52,74146.4317,0.0,-0.60141,0.00013,29.85835]
[1776242369956,39.52,74146.57,0.0,-0.60139,0.00013,29.85884]
[1776242374961,39.52,74146.52,0.0,-0.6014,0.00013,29.85596]
[1776242379349,39.52,74146.5117,0.0,-0.6014,0.00013,29.85598]
[1776242379966,39.52,74146.4083,0.0,-0.60141,0.00013,29.85569]
[1776242380967,39.52,74138.2767,0.0,-0.60243,0.00013,29.83204]
[1776242385972,39.53,74139.3433,0.0,-0.60227,0.00013,29.83577]
[1776242390977,39.54,74138.6117,0.0,-0.60234,0.00013,29.83404]
[1776242393628,39.54,74139.1617,0.0,-0.60226,0.00013,29.83579]
[1776242393980,39.55,74138.9917,0.0,-0.60228,0.00013,29.83536]
[1776242396772,39.55,74142.2917,0.0,-0.60186,0.00013,29.84508]
[1776242396869,39.55,74142.2917,0.0,-0.60186,0.00013,29.84509]
[1776242398985,39.55,74135.38,0.0,-0.60273,0.00013,29.825]
[1776242403990,39.56,74132.485,0.0,-0.60306,0.00013,29.81715]
[1776242408995,39.57,74131.7767,0.0,-0.60312,0.00013,29.81568]
[1776242414000,39.58,74129.36,0.0,-0.60339,0.00013,29.80916]
[1776242419005,39.59,74128.6,0.0,-0.60346,0.00013,29.80753]
[1776242424010,39.6,74127.9417,0.0,-0.60351,0.00013,29.80612]
[1776242429015,39.61,74128.565,0.0,-0.60341,0.00013,29.8084]
[1776242434020,39.61,74131.34,0.0,-0.60306,0.00013,29.81399]
[1776242439025,39.61,74132.2667,0.0,-0.60294,0.00013,29.81681]
[1776242444030,39.61,74132.01,0.0,-0.60297,0.00013,29.81607]
[1776242448332,39.62,74131.315,0.0,-0.60306,0.00013,29.81411]
[1776242448612,39.62,74131.315,0.0,-0.60306,0.00013,29.81411]
[1776242449035,39.61,74140.5,0.0,-0.60191,0.00013,29.84092]
[1776242449521,39.61,74140.5,0.0,-0.60191,0.00013,29.84092]
[1776242449541,39.61,74140.5,0.0,-0.60191,0.00013,29.84092]
[1776242450036,39.61,74146.8767,0.0,-0.60111,0.00013,29.85926]
[1776242450818,39.61,74146.8767,0.0,-0.60111,0.00013,29.85926]
[1776242451037,39.61,74150.6217,0.0,-0.60065,0.00013,29.86986]
[1776242456042,39.59,74146.8183,0.0,-0.60118,0.00013,29.85787]
[1776242457739,39.59,74146.9217,0.0,-0.60118,0.00013,29.85802]
[1776242458044,39.58,74146.8333,0.0,-0.60119,0.00013,29.85762]
[1776242460046,39.58,74141.0,0.0,-0.60194,0.00013,29.8405]
[1776242461047,39.58,74135.5583,0.0,-0.60262,0.00013,29.82459]
[1776242466052,39.59,74132.7567,0.0,-0.60296,0.00013,29.81657]
[1776242468821,39.59,74131.605,0.0,-0.6031,0.00013,29.81333]
[1776242470056,39.59,74126.2017,0.0,-0.60377,0.00013,29.79762]
[1776242470432,39.59,74126.2017,0.0,-0.60377,0.00013,29.79762]
[1776242471057,39.6,74115.8633,0.0,-0.60505,0.00013,29.76714]
[1776242473058,39.6,74121.635,0.0,-0.60431,0.00013,29.7848]
[1776242476061,39.61,74127.445,0.0,-0.60355,0.00013,29.80248]
[1776242481066,39.62,74129.0283,0.0,-0.60334,0.00013,29.80748]
[1776242487072,39.62,74128.1633,0.0,-0.60343,0.00013,29.80519]
[1776242487989,39.62,74128.1633,0.0,-0.60343,0.00013,29.80519]
[1776242488073,39.62,74128.195,0.0,-0.60343,0.00013,29.80533]
[1776242488912,39.62,74128.195,0.0,-0.60343,0.00013,29.80533]
[1776242488958,39.62,74128.195,0.0,-0.60343,0.00013,29.80531]
[1776242490971,39.62,74136.305,0.0,-0.60242,0.00013,29.82902]
[1776242493567,39.62,74135.9417,0.0,-0.60248,0.00013,29.82502]
[1776242493992,39.62,74135.9417,0.0,-0.60248,0.00013,29.82496]
[1776242497082,39.61,74144.1,0.0,-0.60147,0.00013,29.84836]
[1776242502087,39.6,74143.9067,0.0,-0.60153,0.00013,29.84706]
[1776242507092,39.59,74143.4517,0.0,-0.60162,0.00013,29.84515]
[1776242512099,39.58,74143.7367,0.0,-0.60161,0.00013,29.84551]
[1776242517104,39.57,74145.4117,0.0,-0.60142,0.00013,29.84987]
[1776242522114,39.56,74145.0383,0.0,-0.60149,0.00013,29.84837]
[1776242527119,39.56,74145.4983,0.0,-0.60145,0.00013,29.84933]
[1776242528085,39.56,74145.4983,0.0,-0.60145,0.00013,29.84933]
[1776242528120,39.55,74145.4483,0.0,-0.60146,0.00013,29.84912]
[1776242529137,39.55,74145.4483,0.0,-0.60147,0.00013,29.84902]
[1776242530122,39.55,74162.4117,0.0,-0.59934,0.00013,29.8977]
[1776242530155,39.55,74162.4117,0.0,-0.59934,0.00013,29.8977]
[1776242536128,39.52,74162.77,0.0,-0.59938,0.00013,29.89705]
[1776242541133,39.5,74160.5283,0.0,-0.59972,0.00013,29.88964]
[1776242546138,39.49,74158.2167,0.0,-0.60004,0.00013,29.88235]
[1776242551143,39.48,74155.9,0.0,-0.60036,0.00013,29.87249]
[1776242556148,39.48,74154.7617,0.0,-0.60052,0.00013,29.86897]
[1776242561153,39.48,74152.8,0.0,-0.60077,0.00013,29.8632]
[1776242566158,39.48,74152.0333,0.0,-0.60087,0.00013,29.861]
[1776242569161,39.48,74147.0183,0.0,-0.60149,0.00013,29.84655]
[1776242574166,39.49,74146.45,0.0,-0.60155,0.00013,29.84526]
[1776242580172,39.49,74146.58,0.0,-0.60151,0.00013,29.84601]
[1776242585177,39.5,74144.4967,0.0,-0.60176,0.00013,29.84026]
[1776242590182,39.5,74146.5917,0.0,-0.60148,0.00013,29.84658]
[1776242595187,39.5,74146.9217,0.0,-0.60144,0.00013,29.84764]
[1776242600192,39.5,74147.225,0.0,-0.60139,0.00013,29.84859]
[1776242605197,39.5,74147.9117,0.0,-0.60131,0.00013,29.8506]
[1776242610202,39.5,74146.9867,0.0,-0.60142,0.00013,29.84792]
[1776242613901,39.51,74146.7817,0.0,-0.60146,0.00013,29.84454]
[1776242614206,39.51,74145.9533,0.0,-0.60156,0.00013,29.84215]
[1776242615207,39.51,74140.2767,0.0,-0.60227,0.00013,29.82565]
[1776242620212,39.52,74138.44,0.0,-0.60248,0.00013,29.82085]
[1776242625217,39.53,74139.7667,0.0,-0.60229,0.00013,29.8252]
[1776242625435,39.53,74139.7667,0.0,-0.60229,0.00013,29.8252]
[1776242625913,39.53,74139.7667,0.0,-0.60229,0.00013,29.8252]
[1776242629221,39.53,74133.7217,0.0,-0.60303,0.00013,29.80785]
[1776242634226,39.55,74129.5117,0.0,-0.60351,0.00013,29.79633]
[1776242639231,39.56,74128.6567,0.0,-0.60358,0.00013,29.79463]
[1776242644236,39.57,74127.8983,0.0,-0.60364,0.00013,29.79315]
[1776242650081,39.59,74127.3383,0.0,-0.60367,0.00013,29.79223]
[1776242655247,39.6,74127.43,0.0,-0.60363,0.00013,29.79302]
[1776242661158,39.6,74127.4683,0.0,-0.60361,0.00013,29.79362]
[1776242666257,39.61,74126.5533,0.0,-0.6037,0.00013,29.79129]
[1776242672263,39.62,74127.0917,0.0,-0.60363,0.00013,29.79042]
[1776242677268,39.62,74127.7367,0.0,-0.60354,0.00013,29.79254]
[1776242682273,39.62,74125.91,0.0,-0.60376,0.00013,29.78733]
[1776242687278,39.63,74127.3667,0.0,-0.60356,0.00013,29.79185]
[1776242692284,39.63,74127.5633,0.0,-0.60353,0.00013,29.79251]
[1776242697289,39.63,74128.3217,0.0,-0.60344,0.00013,29.79479]
[1776242702294,39.63,74128.4433,0.0,-0.60342,0.00013,29.79517]
[1776242707299,39.63,74126.8117,0.0,-0.60362,0.00013,29.79049]
[1776242712304,39.63,74128.27,0.0,-0.60343,0.00013,29.79486]
[1776242717309,39.63,74128.0217,0.0,-0.60346,0.00013,29.79412]
[1776242722314,39.63,74129.745,0.0,-0.60325,0.00013,29.79917]
[1776242723315,39.63,74121.9533,0.0,-0.60422,0.00013,29.77621]
[1776242725244,39.63,74119.68,0.0,-0.6045,0.00013,29.76958]
[1776242727319,39.64,74113.7667,0.0,-0.60522,0.00013,29.7525]
[1776242727398,39.64,74113.7667,0.0,-0.60522,0.00013,29.7525]
[1776242733325,39.65,74110.9083,0.0,-0.60556,0.00013,29.74166]
[1776242738330,39.66,74109.3883,0.0,-0.60573,0.00013,29.73747]
[1776242744336,39.66,74101.2433,0.0,-0.60674,0.00013,29.71329]
[1776242744345,39.66,74101.2433,0.0,-0.60674,0.00013,29.71329]
[1776242745337,39.65,74092.6517,0.0,-0.60785,0.00013,29.68637]
[1776242749341,39.61,74087.4917,0.0,-0.60863,0.00013,29.66774]
[1776242750207,39.61,74087.4917,0.0,-0.60863,0.00013,29.66774]
[1776242750309,39.6,74087.4917,0.0,-0.60866,0.00013,29.66713]
[1776242751343,39.59,74092.0783,0.0,-0.60812,0.00013,29.68056]
[1776242756348,39.54,74092.5567,0.0,-0.6082,0.00013,29.67905]
[1776242761353,39.51,74091.6133,0.0,-0.60842,0.00013,29.67387]
[1776242766357,39.48,74089.0283,0.0,-0.60883,0.00013,29.66412]
[1776242771362,39.46,74088.2633,0.0,-0.60899,0.00013,29.66046]
[1776242776367,39.44,74090.8767,0.0,-0.60872,0.00013,29.66731]
[1776242781372,39.43,74088.3083,0.0,-0.60909,0.00013,29.65844]
[1776242786377,39.42,74088.22,0.0,-0.60913,0.00013,29.6574]
[1776242791419,39.41,74083.79,0.0,-0.60972,0.00013,29.64048]
[1776242791653,39.41,74083.79,0.0,-0.60972,0.00013,29.64048]
[1776242792383,39.41,74083.985,0.0,-0.6097,0.00013,29.64103]
[1776242797388,39.41,74079.9817,0.0,-0.6102,0.00013,29.62855]
[1776242802393,39.42,74078.7267,0.0,-0.61035,0.00013,29.62487]
[1776242806397,39.4,74073.7117,0.0,-0.61102,0.00013,29.60836]
[1776242809015,39.4,74072.3767,0.0,-0.61119,0.00013,29.60393]
[1776242809400,39.4,74072.0883,0.0,-0.61123,0.00013,29.60292]
[1776242813225,39.4,74066.4567,0.0,-0.61195,0.00013,29.58509]
[1776242818259,39.4,74063.8883,0.0,-0.61226,0.00013,29.57715]
[1776242823295,39.41,74060.3617,0.0,-0.61269,0.00013,29.56639]
[1776242828419,39.41,74058.02,0.0,-0.61296,0.00013,29.55932]
[1776242833424,39.42,74058.01,0.0,-0.61294,0.00013,29.55976]
[1776242838429,39.42,74060.4817,0.0,-0.61262,0.00013,29.56796]
[1776242842428,39.43,74055.6,0.0,-0.61322,0.00013,29.55274]
[1776242847438,39.44,74054.8367,0.0,-0.61329,0.00013,29.55081]
[1776242852443,39.44,74055.1983,0.0,-0.61324,0.00013,29.5495]
[1776242857448,39.45,74055.42,0.0,-0.61319,0.00013,29.5506]
[1776242860085,39.45,74056.9917,0.0,-0.61299,0.00013,29.55564]
[1776242860451,39.45,74057.2067,0.0,-0.61297,0.00013,29.55634]
[1776242860577,39.45,74057.2067,0.0,-0.61297,0.00013,29.55634]
[1776242861452,39.45,74065.3117,0.0,-0.61195,0.00013,29.58193]
[1776242862453,39.44,74075.0933,0.0,-0.61073,0.00013,29.61242]
[1776242867458,39.42,74073.62,0.0,-0.61098,0.00013,29.60658]
[1776242870326,39.42,74073.645,0.0,-0.61099,0.00013,29.60624]
[1776242870427,39.41,74073.645,0.0,-0.611,0.00013,29.60604]
[1776242875467,39.4,74070.0683,0.0,-0.61149,0.00013,29.59404]
[1776242880472,39.4,74068.9883,0.0,-0.61164,0.00013,29.59021]
[1776242885477,39.39,74067.4683,0.0,-0.61185,0.00013,29.58513]
[1776242890482,39.39,74064.9717,0.0,-0.61216,0.00013,29.57719]
[1776242895487,39.4,74060.82,0.0,-0.61267,0.00013,29.56431]
[1776242898490,39.4,74065.3567,0.0,-0.6121,0.00013,29.57872]
[1776242903495,39.4,74065.6683,0.0,-0.61207,0.00013,29.57959]
[1776242908500,39.4,74062.0633,0.0,-0.61252,0.00013,29.5682]
[1776242912931,39.4,74060.2017,0.0,-0.61275,0.00013,29.55961]
[1776242913505,39.4,74060.29,0.0,-0.61274,0.00013,29.55995]
[1776242918510,39.4,74059.5233,0.0,-0.61282,0.00013,29.55785]
[1776242923515,39.41,74059.0717,0.0,-0.61287,0.00013,29.55665]
[1776242923687,39.41,74059.0717,0.0,-0.61287,0.00013,29.55665]
[1776242924516,39.41,74059.1583,0.0,-0.61286,0.00013,29.55697]
[1776242929521,39.41,74061.8433,0.0,-0.61251,0.00013,29.5656]
[1776242934526,39.41,74062.2833,0.0,-0.61246,0.00013,29.56691]
[1776242939531,39.41,74064.2917,0.0,-0.61222,0.00013,29.57307]
[1776242945537,39.4,74064.2233,0.0,-0.61224,0.00013,29.5726]
[1776242950542,39.4,74060.8017,0.0,-0.61267,0.00013,29.56164]
[1776242952885,39.4,74060.2333,0.0,-0.61274,0.00013,29.55989]
[1776242953545,39.4,74060.07,0.0,-0.61276,0.00013,29.5594]
[1776242955300,39.4,74060.02,0.0,-0.61277,0.00013,29.55927]
[1776242955400,39.4,74060.02,0.0,-0.61277,0.00013,29.55931]
[1776242960309,39.4,74059.52,0.0,-0.61282,0.00013,29.55784]
[1776242960386,39.4,74059.52,0.0,-0.61282,0.00013,29.55784]
[1776242960410,39.4,74059.52,0.0,-0.61282,0.00013,29.55786]
[1776242963555,39.4,74064.8117,0.0,-0.61216,0.00013,29.57457]
[1776242968560,39.4,74070.1533,0.0,-0.61151,0.00013,29.59098]
[1776242973565,39.38,74072.17,0.0,-0.6113,0.00013,29.59371]
[1776242978570,39.38,74070.585,0.0,-0.61153,0.00013,29.58813]
[1776242983427,39.37,74069.975,0.0,-0.61162,0.00013,29.58586]
[1776242989459,39.36,74072.3067,0.0,-0.61136,0.00013,29.59256]
[1776242994496,39.36,74072.43,0.0,-0.61136,0.00013,29.59252]
[1776242999530,39.35,74073.1567,0.0,-0.61129,0.00013,29.59441]
[1776243004596,39.34,74072.5067,0.0,-0.61139,0.00013,29.59201]
[1776243009601,39.34,74072.3,0.0,-0.61142,0.00013,29.59112]
[1776243014608,39.34,74070.0417,0.0,-0.61172,0.00013,29.58382]
[1776243019613,39.34,74069.0283,0.0,-0.61184,0.00013,29.58072]
[1776243024618,39.34,74071.1567,0.0,-0.61157,0.00013,29.58743]
[1776243029623,39.34,74073.0817,0.0,-0.61134,0.00013,29.59332]
[1776243035629,39.33,74073.8383,0.0,-0.61127,0.00013,29.59258]
[1776243041635,39.33,74075.195,0.0,-0.61111,0.00013,29.59654]
[1776243042609,39.33,74075.195,0.0,-0.61111,0.00013,29.59654]
[1776243042636,39.33,74075.3667,0.0,-0.61109,0.00013,29.59702]
[1776243043577,39.33,74075.3667,0.0,-0.61109,0.00013,29.59702]
[1776243044638,39.33,74075.73,0.0,-0.61105,0.00013,29.59804]
[1776243049643,39.32,74076.9,0.0,-0.61092,0.00013,29.60138]
[1776243055650,39.32,74077.595,0.0,-0.61085,0.00013,29.60318]
[1776243060655,39.31,74077.99,0.0,-0.61081,0.00013,29.60411]
[1776243064865,39.31,74077.935,0.0,-0.61083,0.00013,29.60371]
[1776243066661,39.31,74070.3133,0.0,-0.61179,0.00013,29.57971]
[1776243071666,39.31,74070.545,0.0,-0.61175,0.00013,29.58078]
[1776243076671,39.32,74069.61,0.0,-0.61185,0.00013,29.57807]
[1776243081676,39.32,74069.16,0.0,-0.6119,0.00013,29.57694]
[1776243082953,39.32,74069.3967,0.0,-0.61186,0.00013,29.57774]
[1776243083678,39.32,74065.83,0.0,-0.61231,0.00013,29.56652]
[1776243088683,39.33,74063.065,0.0,-0.61263,0.00013,29.55842]
[1776243088942,39.33,74063.065,0.0,-0.61263,0.00013,29.55842]
[1776243089684,39.34,74060.0833,0.0,-0.61299,0.00013,29.54908]
[1776243094689,39.34,74062.76,0.0,-0.61264,0.00013,29.5554]
[1776243099694,39.35,74063.7267,0.0,-0.6125,0.00013,29.55889]
[1776243104698,39.35,74063.8667,0.0,-0.61247,0.00013,29.55966]
[1776243108819,39.36,74064.2983,0.0,-0.61241,0.00013,29.56118]
[1776243109703,39.36,74064.2233,0.0,-0.61241,0.00013,29.56097]
[1776243114708,39.36,74063.5533,0.0,-0.61249,0.00013,29.55899]
[1776243119713,39.36,74064.295,0.0,-0.61239,0.00013,29.56147]
[1776243122077,39.36,74065.2683,0.0,-0.61227,0.00013,29.56456]
[1776243122231,39.36,74065.2683,0.0,-0.61227,0.00013,29.56456]
[1776243122716,39.36,74065.5383,0.0,-0.61224,0.00013,29.56541]
[1776243125810,39.36,74068.3567,0.0,-0.61189,0.00013,29.57422]
[1776243126720,39.36,74073.8683,0.0,-0.6112,0.00013,29.59148]
[1776243130724,39.34,74080.5317,0.0,-0.6104,0.00013,29.61157]
[1776243135729,39.33,74083.595,0.0,-0.61007,0.00013,29.61992]
[1776243140734,39.31,74084.2667,0.0,-0.61003,0.00013,29.62089]
[1776243146558,39.3,74084.23,0.0,-0.61008,0.00013,29.61984]
[1776243151605,39.29,74093.42,0.0,-0.60894,0.00013,29.64536]
[1776243156750,39.29,74095.685,0.0,-0.60865,0.00013,29.6525]
[1776243162681,39.3,74094.4833,0.0,-0.60879,0.00013,29.649]
[1776243167716,39.3,74092.5017,0.0,-0.60903,0.00013,29.64316]
[1776243172752,39.31,74091.62,0.0,-0.60913,0.00013,29.64074]
[1776243174766,39.3,74096.72,0.0,-0.60849,0.00013,29.65642]
[1776243175769,39.3,74102.3533,0.0,-0.60778,0.00013,29.67368]
[1776243175787,39.3,74102.3533,0.0,-0.60778,0.00013,29.67368]
[1776243176770,39.3,74102.5233,0.0,-0.60776,0.00013,29.67409]
[1776243181775,39.29,74106.075,0.0,-0.60735,0.00013,29.68428]
[1776243186780,39.29,74107.9283,0.0,-0.60711,0.00013,29.68994]
[1776243189920,39.29,74108.7117,0.0,-0.60701,0.00013,29.69239]
[1776243190069,39.29,74108.7117,0.0,-0.60701,0.00013,29.69239]
[1776243191785,39.29,74116.8983,0.0,-0.60598,0.00013,29.71722]
[1776243192787,39.29,74121.9867,0.0,-0.60532,0.00013,29.73281]
[1776243193458,39.29,74121.9867,0.0,-0.60532,0.00013,29.73281]
[1776243193787,39.29,74125.155,0.0,-0.60491,0.00013,29.74249]
[1776243194910,39.3,74125.81,0.0,-0.60483,0.00013,29.74458]
[1776243195332,39.3,74125.81,0.0,-0.60483,0.00013,29.74458]
[1776243197989,39.3,74130.2267,0.0,-0.60427,0.00013,29.75781]
[1776243198792,39.3,74142.3383,0.0,-0.60271,0.00013,29.7943]
[1776243202796,39.33,74150.3117,0.0,-0.60162,0.00013,29.81915]
[1776243205799,39.33,74161.4617,0.0,-0.60018,0.00013,29.8521]
[1776243206375,39.33,74161.4617,0.0,-0.60018,0.00013,29.8521]
[1776243206676,39.33,74161.4617,0.0,-0.60018,0.00013,29.8521]
[1776243206763,39.33,74161.4617,0.0,-0.60018,0.00013,29.8521]
[1776243207728,39.33,74161.4617,0.0,-0.60018,0.00013,29.8521]
[1776243207783,39.33,74161.4617,0.0,-0.60018,0.00013,29.8521]
[1776243207805,39.33,74175.295,0.0,-0.59843,0.00013,29.89173]
[1776243208806,39.33,74181.69,0.0,-0.59763,0.00013,29.9097]
[1776243212810,39.32,74176.66,0.0,-0.59831,0.00013,29.89197]
[1776243214936,39.31,74179.7283,0.0,-0.59794,0.00013,29.90043]
[1776243215813,39.31,74181.5533,0.0,-0.59771,0.00013,29.90545]
[1776243216109,39.31,74181.5533,0.0,-0.59771,0.00013,29.90545]
[1776243216136,39.31,74181.5533,0.0,-0.59771,0.00013,29.90545]
[1776243216796,39.3,74181.5533,0.0,-0.59773,0.00013,29.90514]
[1776243217815,39.3,74192.0733,0.0,-0.5964,0.00013,29.93456]
[1776243218111,39.3,74192.0733,0.0,-0.5964,0.00013,29.93456]
[1776243220575,39.29,74193.0583,0.0,-0.59631,0.00013,29.93677]
[1776243221821,39.28,74199.0,0.0,-0.59558,0.00013,29.95279]
[1776243221971,39.28,74199.0,0.0,-0.59558,0.00013,29.95279]
[1776243226827,39.24,74213.745,0.0,-0.5938,0.00013,29.99182]
[1776243231832,39.2,74209.1383,0.0,-0.59449,0.00013,29.97716]
[1776243233852,39.19,74205.1433,0.0,-0.59503,0.00013,29.96555]
[1776243234835,39.19,74197.2633,0.0,-0.59604,0.00013,29.94341]
[1776243235222,39.19,74197.2633,0.0,-0.59604,0.00013,29.94341]
[1776243235836,39.19,74191.5333,0.0,-0.59678,0.00013,29.92723]
[1776243240363,39.19,74189.8467,0.0,-0.597,0.00013,29.92238]
[1776243240476,39.19,74189.8467,0.0,-0.597,0.00013,29.92238]
[1776243240841,39.19,74190.1783,0.0,-0.59696,0.00013,29.9233]
[1776243242843,39.18,74196.5017,0.0,-0.59616,0.00013,29.94093]
[1776243244845,39.18,74201.5233,0.0,-0.59553,0.00013,29.95473]
[1776243248849,39.16,74206.4667,0.0,-0.59494,0.00013,29.96772]
[1776243253854,39.14,74208.6267,0.0,-0.59472,0.00013,29.97278]
[1776243258859,39.15,74209.4633,0.0,-0.5946,0.00013,29.97521]
[1776243261862,39.14,74204.6283,0.0,-0.59525,0.00013,29.9613]
[1776243262129,39.14,74204.6283,0.0,-0.59525,0.00013,29.9613]
[1776243262170,39.14,74204.6283,0.0,-0.59525,0.00013,29.9613]
[1776243262864,39.14,74198.8833,0.0,-0.59598,0.00013,29.94518]
[1776243263865,39.14,74192.595,0.0,-0.59679,0.00013,29.92751]
[1776243265296,39.14,74189.47,0.0,-0.59718,0.00013,29.91876]
[1776243265413,39.14,74189.47,0.0,-0.59718,0.00013,29.91876]
[1776243265867,39.14,74184.4683,0.0,-0.59781,0.00013,29.90469]
[1776243270872,39.16,74184.4983,0.0,-0.59777,0.00013,29.90553]
[1776243274171,39.17,74180.195,0.0,-0.5983,0.00013,29.89093]
[1776243274876,39.17,74178.59,0.0,-0.5985,0.00013,29.88652]
[1776243275162,39.17,74178.59,0.0,-0.5985,0.00013,29.88652]
[1776243275877,39.17,74177.905,0.0,-0.59858,0.00013,29.88475]
[1776243278880,39.19,74170.6483,0.0,-0.59947,0.00013,29.86459]
[1776243281882,39.2,74164.9433,0.0,-0.60014,0.00013,29.84904]
[1776243286549,39.22,74164.5,0.0,-0.60014,0.00013,29.84895]
[1776243286888,39.23,74165.865,0.0,-0.59995,0.00013,29.85316]
[1776243288890,39.23,74175.1183,0.0,-0.59876,0.00013,29.88009]
[1776243293895,39.24,74176.1583,0.0,-0.5986,0.00013,29.8835]
[1776243295111,39.24,74176.2533,0.0,-0.59859,0.00013,29.88383]
[1776243296898,39.24,74185.5933,0.0,-0.5974,0.00013,29.91042]
[1776243298900,39.24,74190.9517,0.0,-0.59673,0.00013,29.92533]
[1776243301104,39.23,74186.3917,0.0,-0.59732,0.00013,29.91224]
[1776243304260,39.23,74181.0567,0.0,-0.598,0.00013,29.89705]
[1776243304896,39.23,74181.0567,0.0,-0.598,0.00013,29.89705]
[1776243304906,39.23,74181.5383,0.0,-0.59794,0.00013,29.89843]
[1776243306908,39.24,74190.5117,0.0,-0.59677,0.00013,29.92436]
[1776243312754,39.26,74194.08,0.0,-0.59627,0.00013,29.9352]
[1776243314767,39.26,74199.9417,0.0,-0.59552,0.00013,29.95167]
[1776243315706,39.26,74199.9417,0.0,-0.59552,0.00013,29.95167]
[1776243315775,39.26,74199.9417,0.0,-0.59552,0.00013,29.95172]
[1776243318796,39.26,74194.935,0.0,-0.59614,0.00013,29.938]
[1776243323834,39.27,74194.6717,0.0,-0.59615,0.00013,29.93772]
[1776243328869,39.28,74193.6117,0.0,-0.59626,0.00013,29.93518]
[1776243329767,39.28,74193.6117,0.0,-0.59626,0.00013,29.93518]
[1776243329876,39.28,74193.6117,0.0,-0.59626,0.00013,29.93525]
[1776243333042,39.28,74198.0433,0.0,-0.5957,0.00013,29.94491]
[1776243333904,39.28,74198.0433,0.0,-0.5957,0.00013,29.94493]
[1776243338939,39.27,74196.74,0.0,-0.59589,0.00013,29.9408]
[1776243339643,39.27,74196.74,0.0,-0.59589,0.00013,29.9408]
[1776243344945,39.25,74196.735,0.0,-0.59597,0.00013,29.9393]
[1776243349950,39.24,74201.2533,0.0,-0.5954,0.00013,29.95176]
[1776243353344,39.25,74201.0533,0.0,-0.59542,0.00013,29.95138]
[1776243353956,39.25,74201.4633,0.0,-0.59536,0.00013,29.95258]
[1776243358248,39.25,74205.24,0.0,-0.59488,0.00013,29.96311]
[1776243363966,39.25,74205.3033,0.0,-0.59488,0.00013,29.9632]
[1776243368971,39.25,74202.535,0.0,-0.59522,0.00013,29.95564]
[1776243373976,39.23,74198.8733,0.0,-0.59574,0.00013,29.94458]
[1776243378981,39.22,74197.8983,0.0,-0.59591,0.00013,29.94096]
[1776243384987,39.2,74197.1467,0.0,-0.59605,0.00013,29.93804]
[1776243387390,39.2,74197.1517,0.0,-0.59606,0.00013,29.93784]
[1776243387415,39.2,74197.1517,0.0,-0.59606,0.00013,29.93784]
[1776243387839,39.2,74197.1517,0.0,-0.59606,0.00013,29.93784]
[1776243387940,39.21,74197.1517,0.0,-0.59603,0.00013,29.93839]
[1776243388420,39.21,74197.1517,0.0,-0.59603,0.00013,29.93839]
[1776243388991,39.22,74177.3317,0.0,-0.59853,0.00013,29.8827]
[1776243389236,39.22,74177.3317,0.0,-0.59853,0.00013,29.8827]
[1776243389992,39.23,74164.95,0.0,-0.60008,0.00013,29.84767]
[1776243394997,39.28,74163.5117,0.0,-0.60012,0.00013,29.8437]
[1776243400002,39.32,74166.835,0.0,-0.59957,0.00013,29.85569]
[1776243404006,39.35,74157.9433,0.0,-0.60062,0.00013,29.8317]
[1776243409011,39.39,74160.9233,0.0,-0.60013,0.00013,29.84237]
[1776243412815,39.4,74164.2517,0.0,-0.59967,0.00013,29.85284]
[1776243413017,39.4,74164.205,0.0,-0.59968,0.00013,29.85261]
[1776243415019,39.4,74171.39,0.0,-0.59878,0.00013,29.87289]
[1776243417323,39.39,74171.7133,0.0,-0.59876,0.00013,29.87346]
[1776243418022,39.39,74170.11,0.0,-0.59897,0.00013,29.86873]
[1776243423027,39.38,74170.16,0.0,-0.599,0.00013,29.86826]
[1776243428032,39.37,74171.1483,0.0,-0.5989,0.00013,29.87052]
[1776243433037,39.36,74173.1167,0.0,-0.59868,0.00013,29.87555]
[1776243438042,39.34,74174.9467,0.0,-0.59848,0.00013,29.88017]
[1776243447051,39.33,74177.145,0.0,-0.59825,0.00013,29.88544]
[1776243452056,39.32,74177.6933,0.0,-0.59822,0.00013,29.88369]
[1776243457061,39.31,74178.2467,0.0,-0.59817,0.00013,29.88482]
[1776243460064,39.31,74168.1083,0.0,-0.59947,0.00013,29.85568]
[1776243461065,39.31,74160.4717,0.0,-0.60043,0.00013,29.83377]
[1776243466070,39.33,74156.2167,0.0,-0.60092,0.00013,29.82239]
[1776243471075,39.34,74155.5617,0.0,-0.60096,0.00013,29.8214]
[1776243476080,39.36,74154.635,0.0,-0.60103,0.00013,29.81952]
[1776243482086,39.37,74153.9083,0.0,-0.60108,0.00013,29.81826]
[1776243487420,39.38,74152.725,0.0,-0.6012,0.00013,29.81544]
[1776243490008,39.39,74147.3833,0.0,-0.60185,0.00013,29.80033]
[1776243495040,39.41,74146.345,0.0,-0.60194,0.00013,29.79815]
[1776243500064,39.42,74147.3783,0.0,-0.60179,0.00013,29.80169]
[1776243501081,39.42,74155.6633,0.0,-0.60074,0.00013,29.82583]
[1776243506110,39.41,74159.0683,0.0,-0.60032,0.00013,29.83546]
[1776243511115,39.41,74159.73,0.0,-0.60025,0.00013,29.83435]
[1776243516120,39.4,74158.145,0.0,-0.60046,0.00013,29.8296]
[1776243521125,39.4,74157.2517,0.0,-0.60058,0.00013,29.82698]
[1776243526130,39.4,74157.76,0.0,-0.60051,0.00013,29.82844]
[1776243531135,39.4,74159.17,0.0,-0.60034,0.00013,29.83242]
[1776243536140,39.4,74158.13,0.0,-0.60047,0.00013,29.82936]
[1776243541145,39.4,74154.76,0.0,-0.6009,0.00013,29.81964]
[1776243546152,39.41,74153.88,0.0,-0.601,0.00013,29.81729]
[1776243551157,39.41,74152.4467,0.0,-0.60117,0.00013,29.81343]
[1776243556162,39.41,74153.4483,0.0,-0.60103,0.00013,29.8165]
[1776243561167,39.42,74149.3183,0.0,-0.60154,0.00013,29.80472]
[1776243566172,39.42,74150.2817,0.0,-0.6014,0.00013,29.80784]
[1776243571177,39.4,74149.8083,0.0,-0.60153,0.00013,29.80251]
[1776243576182,39.39,74148.1983,0.0,-0.60179,0.00013,29.79673]
[1776243581187,39.37,74147.8233,0.0,-0.60188,0.00013,29.79476]
[1776243586192,39.36,74147.445,0.0,-0.60196,0.00013,29.79292]
[1776243591197,39.35,74147.7267,0.0,-0.60196,0.00013,29.79321]
[1776243596202,39.34,74147.3633,0.0,-0.60202,0.00013,29.79169]
[1776243602208,39.33,74147.1,0.0,-0.60208,0.00013,29.79051]
[1776243603573,39.33,74146.8083,0.0,-0.60212,0.00013,29.7896]
[1776243604210,39.34,74155.6917,0.0,-0.60098,0.00013,29.81578]
[1776243605211,39.34,74169.285,0.0,-0.59925,0.00013,29.85508]
[1776243606212,39.33,74175.55,0.0,-0.59846,0.00013,29.87291]
[1776243607427,39.33,74176.435,0.0,-0.59836,0.00013,29.87531]
[1776243612218,39.32,74169.4217,0.0,-0.59927,0.00013,29.8548]
[1776243616632,39.32,74170.14,0.0,-0.59918,0.00013,29.85681]
[1776243617224,39.32,74173.0033,0.0,-0.59882,0.00013,29.86497]
[1776243621228,39.18,74182.3683,0.0,-0.59803,0.00013,29.8839]
[1776243622229,39.13,74188.4517,0.0,-0.59739,0.00013,29.89862]
[1776243627234,38.91,74184.0617,0.0,-0.59859,0.00013,29.87383]
[1776243632239,38.71,74180.2617,0.0,-0.59966,0.00013,29.84889]
[1776243634906,38.64,74179.5267,0.0,-0.59997,0.00013,29.84261]
[1776243635173,38.64,74179.5267,0.0,-0.59997,0.00013,29.84261]
[1776243637244,38.54,74184.8233,0.0,-0.59959,0.00013,29.85217]
[1776243642249,38.37,74186.6667,0.0,-0.59984,0.00013,29.84805]
[1776243647254,38.22,74186.7167,0.0,-0.60028,0.00013,29.83947]
[1776243653149,38.05,74189.0633,0.0,-0.60046,0.00013,29.83681]
[1776243657795,37.95,74190.745,0.0,-0.60054,0.00013,29.83587]
[1776243658183,37.93,74190.745,0.0,-0.60062,0.00013,29.83444]
[1776243661205,37.85,74198.1883,0.0,-0.59986,0.00013,29.85236]
[1776243664226,37.78,74202.9817,0.0,-0.59944,0.00013,29.86234]
[1776243666775,37.73,74203.395,0.0,-0.59953,0.00013,29.86081]
[1776243670268,37.64,74209.6067,0.0,-0.59899,0.00013,29.87389]
[1776243675282,37.53,74207.43,0.0,-0.5996,0.00013,29.86107]
[1776243679286,37.47,74201.065,0.0,-0.60063,0.00013,29.83836]
[1776243679350,37.47,74201.065,0.0,-0.60063,0.00013,29.83836]
[1776243680287,37.47,74197.6233,0.0,-0.60109,0.00013,29.82781]
[1776243680723,37.47,74197.6233,0.0,-0.60109,0.00013,29.82781]
[1776243686293,37.45,74192.6867,0.0,-0.60182,0.00013,29.81135]
[1776243691298,37.44,74192.4167,0.0,-0.60189,0.00013,29.80725]
[1776243693300,37.44,74187.1183,0.0,-0.6026,0.00013,29.79081]
[1776243699306,37.43,74186.3233,0.0,-0.60273,0.00013,29.78788]
[1776243701190,37.43,74187.165,0.0,-0.60263,0.00013,29.7904]
[1776243701226,37.43,74187.165,0.0,-0.60263,0.00013,29.79032]
[1776243701448,37.43,74187.165,0.0,-0.60263,0.00013,29.79032]
[1776243702308,37.42,74192.2567,0.0,-0.60195,0.00013,29.80588]
[1776243707054,37.42,74191.97,0.0,-0.60201,0.00013,29.80465]
[1776243707155,37.42,74191.97,0.0,-0.60201,0.00013,29.80457]
[1776243712318,37.41,74193.8333,0.0,-0.60179,0.00013,29.80984]
[1776243716226,37.41,74193.135,0.0,-0.60189,0.00013,29.80744]
[1776243716322,37.4,74192.445,0.0,-0.60199,0.00013,29.80524]
[1776243721327,37.4,74190.4733,0.0,-0.60227,0.00013,29.79877]
[1776243723329,37.39,74184.5417,0.0,-0.60307,0.00013,29.78032]
[1776243728334,37.39,74183.0017,0.0,-0.6033,0.00013,29.77519]
[1776243731735,37.39,74182.1633,0.0,-0.60342,0.00013,29.77238]
[1776243732338,37.38,74181.925,0.0,-0.60345,0.00013,29.77158]
[1776243733339,37.38,74168.8367,0.0,-0.60522,0.00013,29.73017]
[1776243734340,37.37,74163.4617,0.0,-0.60596,0.00013,29.71281]
[1776243737957,37.37,74161.345,0.0,-0.60625,0.00013,29.70599]
[1776243739346,37.37,74144.1183,0.0,-0.60855,0.00013,29.6507]
[1776243740195,37.37,74144.1183,0.0,-0.60855,0.00013,29.6507]
[1776243740466,37.37,74139.9917,0.0,-0.6091,0.00013,29.63729]
[1776243746355,37.37,74141.97,0.0,-0.60884,0.00013,29.64364]
[1776243749044,37.37,74142.4033,0.0,-0.60878,0.00013,29.64504]
[1776243749358,37.37,74141.6183,0.0,-0.60888,0.00013,29.6425]
[1776243750359,37.37,74129.7917,0.0,-0.61046,0.00013,29.60388]
[1776243751228,37.37,74129.7917,0.0,-0.61046,0.00013,29.60388]
[1776243751319,37.37,74129.7917,0.0,-0.61046,0.00013,29.60388]
[1776243754134,37.36,74127.2467,0.0,-0.61082,0.00013,29.59251]
[1776243754295,37.36,74127.2467,0.0,-0.61082,0.00013,29.59251]
[1776243760369,37.35,74124.1167,0.0,-0.61127,0.00013,29.58144]
[1776243761753,37.35,74124.1167,0.0,-0.61127,0.00013,29.58144]
[1776243761935,37.35,74124.1167,0.0,-0.61128,0.00013,29.58129]
[1776243763202,37.35,74124.1167,0.0,-0.61128,0.00013,29.58129]
[1776243763372,37.34,74091.9117,0.0,-0.6156,0.00013,29.47228]
[1776243763427,37.34,74091.9117,0.0,-0.6156,0.00013,29.47228]
[1776243764373,37.33,74086.5217,0.0,-0.61635,0.00013,29.45307]
[1776243764729,37.33,74086.5217,0.0,-0.61635,0.00013,29.45307]
[1776243765522,37.32,74082.015,0.0,-0.61698,0.00013,29.4369]
[1776243766368,37.31,74082.015,0.0,-0.617,0.00013,29.43638]
[1776243767376,37.31,74068.3783,0.0,-0.61883,0.00013,29.38872]
[1776243769378,37.3,74062.66,0.0,-0.61961,0.00013,29.36806]
[1776243771996,37.3,74064.7683,0.0,-0.61934,0.00013,29.37538]
[1776243772381,37.3,74073.0117,0.0,-0.61825,0.00013,29.40407]
[1776243773382,37.3,74073.0117,0.0,-0.61825,0.00013,29.40407]
[1776243776346,37.29,74077.4417,0.0,-0.61767,0.00013,29.41925]
[1776243777386,37.29,74095.5467,0.0,-0.61527,0.00013,29.48118]
[1776243782391,37.29,74100.98,0.0,-0.61457,0.00013,29.49914]
[1776243787396,37.28,74106.805,0.0,-0.61382,0.00013,29.51828]
[1776243788277,37.28,74106.805,0.0,-0.61382,0.00013,29.51828]
[1776243788337,37.28,74106.805,0.0,-0.61382,0.00013,29.51819]
[1776243789398,37.28,74112.3433,0.0,-0.61309,0.00013,29.5367]
[1776243792059,37.27,74116.0617,0.0,-0.6126,0.00013,29.54893]
[1776243792401,37.27,74115.065,0.0,-0.61274,0.00013,29.54548]
[1776243794403,37.27,74101.63,0.0,-0.61454,0.00013,29.50007]
[1776243795404,37.27,74096.9267,0.0,-0.61517,0.00013,29.48403]
[1776243800409,37.26,74096.0533,0.0,-0.61531,0.00013,29.48062]
[1776243805414,37.26,74094.3883,0.0,-0.61555,0.00013,29.47452]
[1776243809729,37.25,74094.7017,0.0,-0.61552,0.00013,29.47526]
[1776243816326,37.25,74090.2883,0.0,-0.61614,0.00013,29.45679]
[1776243821361,37.24,74090.9283,0.0,-0.61607,0.00013,29.45861]
[1776243823728,37.24,74092.6367,0.0,-0.61585,0.00013,29.4643]
[1776243824382,37.24,74092.6367,0.0,-0.61585,0.00013,29.46423]
[1776243826396,37.24,74086.59,0.0,-0.61666,0.00013,29.44337]
[1776243831441,37.23,74082.815,0.0,-0.61718,0.00013,29.43006]
[1776243833381,37.23,74082.815,0.0,-0.61718,0.00013,29.43]
[1776243833423,37.23,74082.815,0.0,-0.61718,0.00013,29.42994]
[1776243834278,37.23,74082.815,0.0,-0.61718,0.00013,29.42994]
[1776243834380,37.23,74082.815,0.0,-0.61719,0.00013,29.42988]
[1776243837447,37.23,74087.7033,0.0,-0.61655,0.00013,29.44652]
[1776243842109,37.22,74086.285,0.0,-0.61675,0.00013,29.44138]
[1776243842451,37.22,74088.47,0.0,-0.61646,0.00013,29.44883]
[1776243844453,37.22,74096.67,0.0,-0.61537,0.00013,29.47674]
[1776243849092,37.22,74098.5517,0.0,-0.61514,0.00013,29.4828]
[1776243854463,37.21,74099.655,0.0,-0.61501,0.00013,29.48605]
[1776243857129,37.21,74099.88,0.0,-0.61499,0.00013,29.48673]
[1776243857466,37.21,74099.7433,0.0,-0.61501,0.00013,29.4861]
[1776243858854,37.21,74098.3333,0.0,-0.6152,0.00013,29.48121]
[1776243859468,37.2,74097.525,0.0,-0.61532,0.00013,29.47838]
[1776243859916,37.2,74097.525,0.0,-0.61532,0.00013,29.47838]
[1776243860469,37.2,74103.825,0.0,-0.61448,0.00013,29.4997]
[1776243862471,37.2,74108.5233,0.0,-0.61386,0.00013,29.51539]
[1776243866087,37.2,74108.1717,0.0,-0.61392,0.00013,29.51391]
[1776243871480,37.19,74104.74,0.0,-0.61442,0.00013,29.49891]
[1776243873908,37.19,74105.9517,0.0,-0.61426,0.00013,29.50283]
[1776243874441,37.19,74105.9517,0.0,-0.61426,0.00013,29.50283]
[1776243874457,37.19,74105.9517,0.0,-0.61427,0.00013,29.50274]
[1776243875484,37.19,74097.9333,0.0,-0.61534,0.00013,29.47541]
[1776243876485,37.18,74090.7133,0.0,-0.6163,0.00013,29.45063]
[1776243876998,37.18,74090.7133,0.0,-0.6163,0.00013,29.45063]
[1776243877042,37.18,74090.7133,0.0,-0.6163,0.00013,29.45063]
[1776243877486,37.18,74091.97,0.0,-0.61614,0.00013,29.45487]
[1776243878487,37.18,74098.0917,0.0,-0.61533,0.00013,29.47574]
[1776243878691,37.18,74098.0917,0.0,-0.61533,0.00013,29.47574]
[1776243879488,37.18,74103.825,0.0,-0.61457,0.00013,29.49516]
[1776243880489,37.18,74113.395,0.0,-0.6133,0.00013,29.52738]
[1776243885494,37.17,74107.2783,0.0,-0.61413,0.00013,29.50626]
[1776243886007,37.17,74107.2783,0.0,-0.61413,0.00013,29.50626]
[1776243888512,37.17,74103.9817,0.0,-0.61459,0.00013,29.49482]
[1776243890029,37.17,74103.7667,0.0,-0.61462,0.00013,29.494]
[1776243890499,37.17,74096.7283,0.0,-0.61556,0.00013,29.46995]
[1776243895504,37.16,74094.1867,0.0,-0.61591,0.00013,29.4609]
[1776243900508,37.16,74092.605,0.0,-0.61614,0.00013,29.45514]
[1776243901509,37.16,74085.1633,0.0,-0.61713,0.00013,29.42945]
[1776243902510,37.16,74079.7333,0.0,-0.61786,0.00013,29.41059]
[1776243907515,37.16,74077.7533,0.0,-0.61813,0.00013,29.40352]
[1776243912433,37.15,74073.4933,0.0,-0.6187,0.00013,29.38853]
[1776243912459,37.15,74073.4933,0.0,-0.6187,0.00013,29.38851]
[1776243914522,37.15,74068.105,0.0,-0.61942,0.00013,29.36959]
[1776243916524,37.15,74062.6717,0.0,-0.62014,0.00013,29.35044]
[1776243922530,37.15,74060.185,0.0,-0.62048,0.00013,29.34163]
[1776243927535,37.15,74061.2067,0.0,-0.62034,0.00013,29.34524]
[1776243929061,37.15,74061.6117,0.0,-0.62029,0.00013,29.34667]
[1776243929537,37.15,74062.4267,0.0,-0.62018,0.00013,29.34954]
[1776243931539,37.15,74066.8067,0.0,-0.61961,0.00013,29.36211]
[1776243932540,37.15,74071.9833,0.0,-0.61892,0.00013,29.38025]
[1776243933960,37.15,74072.6267,0.0,-0.61884,0.00013,29.38248]
[1776243934118,37.15,74072.6267,0.0,-0.61884,0.00013,29.38248]
[1776243939772,37.15,74068.485,0.0,-0.61939,0.00013,29.36783]
[1776243940548,37.15,74065.9967,0.0,-0.61972,0.00013,29.35907]
[1776243945553,37.15,74064.28,0.0,-0.61995,0.00013,29.35299]
[1776243947391,37.15,74064.52,0.0,-0.61992,0.00013,29.35383]
[1776243947482,37.15,74064.52,0.0,-0.61992,0.00013,29.35382]
[1776243950558,37.15,74071.26,0.0,-0.61903,0.00013,29.37746]
[1776243955563,37.15,74070.69,0.0,-0.61911,0.00013,29.37535]
[1776243960568,37.15,74069.25,0.0,-0.6193,0.00013,29.37021]
[1776243965573,37.15,74073.015,0.0,-0.61881,0.00013,29.38331]
[1776243968576,37.14,74077.8617,0.0,-0.61817,0.00013,29.40014]
[1776243974431,37.14,74077.1617,0.0,-0.61827,0.00013,29.3975]
[1776243979587,37.14,74076.2533,0.0,-0.61839,0.00013,29.39418]
[1776243984592,37.14,74076.2033,0.0,-0.61841,0.00013,29.39386]
[1776243990544,37.14,74076.0967,0.0,-0.61843,0.00013,29.39331]
[1776243995579,37.13,74076.2617,0.0,-0.61843,0.00013,29.3909]
[1776244000608,37.13,74076.0817,0.0,-0.61846,0.00013,29.39013]
[1776244005393,37.13,74076.05,0.0,-0.61846,0.00013,29.38991]
[1776244005613,37.13,74076.3083,0.0,-0.61843,0.00013,29.39078]
[1776244007615,37.13,74088.9667,0.0,-0.61675,0.00013,29.43463]
[1776244008616,37.13,74095.0283,0.0,-0.61594,0.00013,29.45542]
[1776244010786,37.13,74098.6833,0.0,-0.61546,0.00013,29.4678]
[1776244016624,37.12,74101.53,0.0,-0.6151,0.00013,29.47708]
[1776244021087,37.12,74102.8983,0.0,-0.61493,0.00013,29.48144]
[1776244022340,37.12,74103.205,0.0,-0.61489,0.00013,29.48246]
[1776244022630,37.12,74110.575,0.0,-0.61391,0.00013,29.50739]
[1776244024632,37.11,74105.6133,0.0,-0.61458,0.00013,29.49039]
[1776244029637,37.11,74105.0333,0.0,-0.61468,0.00013,29.48802]
[1776244034642,37.1,74105.3383,0.0,-0.61465,0.00013,29.48866]
[1776244039647,37.1,74103.11,0.0,-0.61497,0.00013,29.4807]
[1776244040606,37.1,74103.11,0.0,-0.61497,0.00013,29.4807]
[1776244045449,37.09,74099.5517,0.0,-0.61546,0.00013,29.4682]
[1776244045550,37.09,74099.5517,0.0,-0.61546,0.00013,29.46813]
[1776244046654,37.09,74089.1217,0.0,-0.61686,0.00013,29.43222]
[1776244051659,37.09,74086.48,0.0,-0.61723,0.00013,29.42003]
[1776244056664,37.09,74087.0683,0.0,-0.61716,0.00013,29.42187]
[1776244061669,37.08,74088.8067,0.0,-0.61694,0.00013,29.42767]
[1776244064672,37.08,74083.27,0.0,-0.61768,0.00013,29.40835]
[1776244069677,37.08,74081.1867,0.0,-0.61796,0.00013,29.40095]
[1776244074682,37.08,74077.56,0.0,-0.61845,0.00013,29.38818]
[1776244079687,37.08,74073.0217,0.0,-0.61906,0.00013,29.3722]
[1776244084692,37.08,74070.8333,0.0,-0.61936,0.00013,29.36446]
[1776244088008,37.08,74068.4733,0.0,-0.61967,0.00013,29.35615]
[1776244088696,37.08,74068.5517,0.0,-0.61966,0.00013,29.35642]
[1776244090698,37.08,74063.8967,0.0,-0.62028,0.00013,29.33998]
[1776244095703,37.08,74063.3167,0.0,-0.62036,0.00013,29.33796]
[1776244100160,37.08,74060.705,0.0,-0.6207,0.00013,29.32874]
[1776244100708,37.08,74061.7517,0.0,-0.62056,0.00013,29.33247]
[1776244106714,37.08,74060.7567,0.0,-0.62069,0.00013,29.32901]
[1776244111719,37.08,74058.7933,0.0,-0.62096,0.00013,29.31926]
[1776244116724,37.08,74057.265,0.0,-0.62116,0.00013,29.31392]
[1776244121729,37.08,74056.64,0.0,-0.62124,0.00013,29.3118]
[1776244126734,37.08,74056.6467,0.0,-0.62123,0.00013,29.31194]
[1776244131739,37.09,74055.9467,0.0,-0.62132,0.00013,29.30956]
[1776244136744,37.09,74055.0717,0.0,-0.62143,0.00013,29.30656]
[1776244140457,37.09,74054.735,0.0,-0.62148,0.00013,29.30543]
[1776244140748,37.09,74054.6767,0.0,-0.62148,0.00013,29.30525]
[1776244145754,37.09,74054.655,0.0,-0.62148,0.00013,29.3053]
[1776244151679,37.09,74051.3883,0.0,-0.62191,0.00013,29.2938]
[1776244156714,37.09,74051.65,0.0,-0.62187,0.00013,29.29479]
[1776244157326,37.09,74051.65,0.0,-0.62187,0.00013,29.29479]
[1776244158728,37.09,74044.1767,0.0,-0.62286,0.00013,29.26797]
[1776244159734,37.09,74037.3483,0.0,-0.62377,0.00013,29.24333]
[1776244164771,37.09,74038.9767,0.0,-0.62355,0.00013,29.24927]
[1776244168828,37.09,74040.3383,0.0,-0.62337,0.00013,29.2542]
[1776244173782,37.1,74045.59,0.0,-0.62268,0.00013,29.27047]
[1776244178787,37.1,74045.3567,0.0,-0.62271,0.00013,29.26959]
[1776244183791,37.1,74042.4267,0.0,-0.6231,0.00013,29.25901]
[1776244188796,37.1,74041.075,0.0,-0.62328,0.00013,29.25413]
[1776244193801,37.1,74040.2267,0.0,-0.62339,0.00013,29.25108]
[1776244198806,37.1,74039.9533,0.0,-0.62343,0.00013,29.2501]
[1776244203811,37.1,74046.8467,0.0,-0.6225,0.00013,29.27521]
[1776244204209,37.1,74046.8467,0.0,-0.6225,0.00013,29.27521]
[1776244204812,37.1,74048.1133,0.0,-0.62233,0.00013,29.27979]
[1776244209817,37.1,74051.2117,0.0,-0.62191,0.00013,29.29104]
[1776244214822,37.1,74049.825,0.0,-0.62209,0.00013,29.28624]
[1776244219827,37.1,74048.6517,0.0,-0.62224,0.00013,29.28221]
[1776244224832,37.11,74047.6817,0.0,-0.62236,0.00013,29.27892]
[1776244229837,37.11,74049.38,0.0,-0.62213,0.00013,29.2852]
[1776244233565,37.11,74051.69,0.0,-0.62183,0.00013,29.2907]
[1776244233638,37.11,74051.69,0.0,-0.62183,0.00013,29.2907]
[1776244234085,37.11,74051.69,0.0,-0.62183,0.00013,29.2907]
[1776244234841,37.11,74044.0467,0.0,-0.62284,0.00013,29.26331]
[1776244235842,37.11,74027.975,0.0,-0.62497,0.00013,29.20509]
[1776244240847,37.11,74030.21,0.0,-0.62467,0.00013,29.21336]
[1776244243850,37.11,74024.7667,0.0,-0.62539,0.00013,29.19357]
[1776244248855,37.11,74029.995,0.0,-0.62469,0.00013,29.2128]
[1776244251858,37.12,74034.5533,0.0,-0.62408,0.00013,29.22942]
[1776244252272,37.12,74034.5533,0.0,-0.62408,0.00013,29.22942]
[1776244257864,37.12,74039.3483,0.0,-0.62345,0.00013,29.2468]
[1776244260552,37.12,74039.375,0.0,-0.62344,0.00013,29.2469]
[1776244261867,37.12,74033.3867,0.0,-0.62424,0.00013,29.22528]
[1776244263769,37.12,74031.345,0.0,-0.62451,0.00013,29.21788]
[1776244263869,37.12,74027.7667,0.0,-0.62498,0.00013,29.20487]
[1776244264870,37.12,74022.6717,0.0,-0.62565,0.00013,29.18627]
[1776244268335,37.12,74021.9333,0.0,-0.62575,0.00013,29.18369]
[1776244268874,37.12,74023.0333,0.0,-0.6256,0.00013,29.18776]
[1776244270876,37.12,74028.2717,0.0,-0.6249,0.00013,29.20696]
[1776244274880,37.12,74033.2117,0.0,-0.62424,0.00013,29.22502]
[1776244275573,37.12,74033.2117,0.0,-0.62424,0.00013,29.22502]
[1776244280886,37.12,74040.0733,0.0,-0.62333,0.00013,29.24987]
[1776244284172,37.12,74038.0833,0.0,-0.6236,0.00013,29.24268]
[1776244288727,37.12,74034.4067,0.0,-0.62408,0.00013,29.22939]
[1776244288828,37.12,74034.4067,0.0,-0.62408,0.00013,29.2294]
[1776244289896,37.12,74029.49,0.0,-0.62473,0.00013,29.21155]
[1776244295902,37.12,74026.95,0.0,-0.62508,0.00013,29.19961]
[1776244301908,37.13,74027.235,0.0,-0.62503,0.00013,29.20081]
[1776244304482,37.12,74023.7283,0.0,-0.62551,0.00013,29.18772]
[1776244304912,37.12,74021.2767,0.0,-0.62584,0.00013,29.17861]
[1776244305066,37.12,74021.2767,0.0,-0.62584,0.00013,29.17861]
[1776244305799,37.12,74021.2767,0.0,-0.62584,0.00013,29.17849]
[1776244306075,37.12,74021.2767,0.0,-0.62584,0.00013,29.17849]
[1776244306806,37.12,74021.2767,0.0,-0.62585,0.00013,29.1784]
[1776244307602,37.12,74021.2767,0.0,-0.62585,0.00013,29.1784]
[1776244307814,37.12,74021.2767,0.0,-0.62585,0.00013,29.1783]
[1776244308821,37.12,74005.5733,0.0,-0.62793,0.00013,29.12019]
[1776244310835,37.11,74000.1933,0.0,-0.62865,0.00013,29.09995]
[1776244311068,37.11,74000.1933,0.0,-0.62865,0.00013,29.09995]
[1776244311842,37.11,74000.1933,0.0,-0.62866,0.00013,29.09987]
[1776244313856,37.11,73994.3417,0.0,-0.62944,0.00013,29.0778]
[1776244318891,37.11,73990.5883,0.0,-0.62995,0.00013,29.06336]
[1776244321247,37.11,73990.78,0.0,-0.62993,0.00013,29.06395]
[1776244321415,37.11,73990.78,0.0,-0.62993,0.00013,29.06395]
[1776244321913,37.11,73990.78,0.0,-0.62993,0.00013,29.06389]
[1776244322583,37.11,73990.78,0.0,-0.62993,0.00013,29.06389]
[1776244322921,37.11,73990.78,0.0,-0.62993,0.00013,29.06381]
[1776244323802,37.11,73990.78,0.0,-0.62993,0.00013,29.06381]
[1776244323928,37.1,73990.78,0.0,-0.62993,0.00013,29.06371]
[1776244325938,37.1,74005.835,0.0,-0.62795,0.00013,29.11989]
[1776244328941,37.1,74011.915,0.0,-0.62715,0.00013,29.14237]
[1776244330944,37.1,74016.8283,0.0,-0.6265,0.00013,29.1605]
[1776244333947,37.1,74010.095,0.0,-0.6274,0.00013,29.13526]
[1776244334861,37.1,74010.095,0.0,-0.6274,0.00013,29.13526]
[1776244334889,37.1,74010.095,0.0,-0.62741,0.00013,29.13515]
[1776244335613,37.1,74010.095,0.0,-0.62741,0.00013,29.13515]
[1776244335949,37.1,74007.2017,0.0,-0.6278,0.00013,29.12431]
[1776244337120,37.09,74004.04,0.0,-0.62822,0.00013,29.11245]
[1776244337350,37.09,74004.04,0.0,-0.62822,0.00013,29.11245]
[1776244337951,37.09,74002.4417,0.0,-0.62843,0.00013,29.1064]
[1776244339111,37.09,74004.045,0.0,-0.62822,0.00013,29.11229]
[1776244339953,37.09,74003.5083,0.0,-0.6283,0.00013,29.1102]
[1776244342130,37.09,74002.9267,0.0,-0.62838,0.00013,29.10785]
[1776244342834,37.09,74002.9267,0.0,-0.62838,0.00013,29.10785]
[1776244342855,37.09,74002.9267,0.0,-0.62839,0.00013,29.10777]
[1776244347961,37.08,74006.8833,0.0,-0.62788,0.00013,29.12206]
[1776244352966,37.08,74006.8617,0.0,-0.62791,0.00013,29.11864]
[1776244356970,37.07,74013.3133,0.0,-0.62707,0.00013,29.14221]
[1776244361975,37.07,74013.7083,0.0,-0.62704,0.00013,29.14314]
[1776244366980,37.06,74013.2967,0.0,-0.62712,0.00013,29.14115]
[1776244370496,37.06,74012.935,0.0,-0.62717,0.00013,29.13956]
[1776244371985,37.06,74022.295,0.0,-0.62593,0.00013,29.17423]
[1776244372986,37.06,74028.685,0.0,-0.62508,0.00013,29.1977]
[1776244373987,37.06,74033.9133,0.0,-0.62438,0.00013,29.21679]
[1776244377991,37.06,74040.1983,0.0,-0.62354,0.00013,29.23967]
[1776244380292,37.06,74042.3467,0.0,-0.62325,0.00013,29.24751]
[1776244381284,37.07,74042.5867,0.0,-0.62322,0.00013,29.24843]
[1776244381868,37.07,74042.5867,0.0,-0.62322,0.00013,29.24843]
[1776244381991,37.07,74042.5867,0.0,-0.62322,0.00013,29.24843]
[1776244381989,37.07,74042.5867,0.0,-0.62322,0.00013,29.24843]
[1776244382465,37.07,74042.5867,0.0,-0.62322,0.00013,29.24849]
[1776244383180,37.07,74042.5867,0.0,-0.62322,0.00013,29.24849]
[1776244384045,37.07,74082.0,0.0,-0.61797,0.00013,29.38833]
[1776244384505,37.07,74082.0,0.0,-0.61797,0.00013,29.38833]
[1776244389062,37.06,74080.76,0.0,-0.61814,0.00013,29.38389]
[1776244390051,37.06,74079.505,0.0,-0.6183,0.00013,29.37949]
[1776244394625,37.06,74079.4683,0.0,-0.61831,0.00013,29.37928]
[1776244395056,37.06,74079.6117,0.0,-0.61829,0.00013,29.37976]
[1776244395442,37.06,74079.6117,0.0,-0.61829,0.00013,29.37976]
[1776244396057,37.06,74082.2933,0.0,-0.61794,0.00013,29.38909]
[1776244401062,37.06,74083.1767,0.0,-0.61783,0.00013,29.39204]
[1776244406067,37.06,74084.0417,0.0,-0.61772,0.00013,29.39491]
[1776244411072,37.06,74080.19,0.0,-0.61825,0.00013,29.37852]
[1776244416077,37.06,74077.3083,0.0,-0.61863,0.00013,29.36837]
[1776244419115,37.06,74077.2483,0.0,-0.61864,0.00013,29.36811]
[1776244420081,37.06,74079.625,0.0,-0.61833,0.00013,29.37641]
[1776244421643,37.06,74081.4767,0.0,-0.61808,0.00013,29.38285]
[1776244422083,37.06,74084.0633,0.0,-0.61774,0.00013,29.39183]
[1776244426612,37.05,74082.0417,0.0,-0.61801,0.00013,29.38469]
[1776244427088,37.05,74081.5317,0.0,-0.61808,0.00013,29.38289]
[1776244428089,37.05,74088.7333,0.0,-0.61712,0.00013,29.40789]
[1776244433094,37.05,74089.3983,0.0,-0.61704,0.00013,29.41001]
[1776244438099,37.05,74089.1267,0.0,-0.61708,0.00013,29.40888]
[1776244443104,37.05,74089.2317,0.0,-0.61708,0.00013,29.40906]
[1776244445106,37.05,74082.39,0.0,-0.61799,0.00013,29.38522]
[1776244447608,37.05,74080.6933,0.0,-0.61822,0.00013,29.37926]
[1776244448109,37.05,74080.4133,0.0,-0.61826,0.00013,29.37827]
[1776244453114,37.04,74077.3567,0.0,-0.61867,0.00013,29.36749]
[1776244458119,37.04,74075.8883,0.0,-0.61887,0.00013,29.3623]
[1776244463124,37.04,74069.735,0.0,-0.61969,0.00013,29.34062]
[1776244468129,37.04,74066.605,0.0,-0.62011,0.00013,29.3296]
[1776244472276,37.04,74063.0467,0.0,-0.62059,0.00013,29.31419]
[1776244472987,37.04,74063.0467,0.0,-0.62059,0.00013,29.31421]
[1776244478022,37.05,74056.5767,0.0,-0.62145,0.00013,29.2913]
[1776244481977,37.05,74054.9283,0.0,-0.62167,0.00013,29.28552]
[1776244484063,37.05,74048.9017,0.0,-0.62247,0.00013,29.26391]
[1776244485071,37.05,74040.555,0.0,-0.62358,0.00013,29.23381]
[1776244488262,37.05,74041.4333,0.0,-0.62346,0.00013,29.23702]
[1776244490047,37.05,74041.4333,0.0,-0.62346,0.00013,29.23702]
[1776244493027,37.05,74043.0633,0.0,-0.62324,0.00013,29.24294]
[1776244493161,37.05,74043.0633,0.0,-0.62324,0.00013,29.24294]
[1776244493163,37.05,74042.8167,0.0,-0.62328,0.00013,29.24205]
[1776244495141,37.05,74048.275,0.0,-0.62255,0.00013,29.26171]
[1776244496166,37.05,74055.37,0.0,-0.6216,0.00013,29.28713]
[1776244501173,37.05,74055.405,0.0,-0.6216,0.00013,29.28727]
[1776244504396,37.05,74055.3167,0.0,-0.62161,0.00013,29.28706]
[1776244505177,37.05,74053.865,0.0,-0.6218,0.00013,29.2819]
[1776244510182,37.05,74051.4983,0.0,-0.62211,0.00013,29.27363]
[1776244515187,37.05,74051.3467,0.0,-0.62212,0.00013,29.2733]
[1776244515422,37.05,74051.3467,0.0,-0.62212,0.00013,29.2733]
[1776244516188,37.06,74051.32,0.0,-0.62212,0.00013,29.27325]
[1776244517189,37.06,74056.2283,0.0,-0.62146,0.00013,29.29084]
[1776244518190,37.06,74062.2267,0.0,-0.62066,0.00013,29.31222]
[1776244523195,37.06,74067.6383,0.0,-0.61994,0.00013,29.33144]
[1776244528200,37.06,74067.96,0.0,-0.6199,0.00013,29.3326]
[1776244533205,37.06,74066.745,0.0,-0.62007,0.00013,29.32549]
[1776244538210,37.06,74067.5833,0.0,-0.61995,0.00013,29.32849]
[1776244543215,37.06,74065.3933,0.0,-0.62024,0.00013,29.32079]
[1776244545217,37.06,74057.7767,0.0,-0.62126,0.00013,29.29378]
[1776244550222,37.06,74055.51,0.0,-0.62155,0.00013,29.28584]
[1776244555227,37.06,74054.8917,0.0,-0.62163,0.00013,29.2838]
[1776244560232,37.06,74053.6517,0.0,-0.62179,0.00013,29.27954]
[1776244565236,37.07,74053.005,0.0,-0.62187,0.00013,29.27741]
[1776244568239,37.07,74060.5833,0.0,-0.62085,0.00013,29.30453]
[1776244570241,37.07,74066.0567,0.0,-0.62012,0.00013,29.32395]
[1776244575246,37.07,74069.725,0.0,-0.61963,0.00013,29.33692]
[1776244580251,37.07,74071.3883,0.0,-0.61941,0.00013,29.34277]
[1776244585256,37.07,74072.165,0.0,-0.61931,0.00013,29.34548]
[1776244586989,37.07,74072.4033,0.0,-0.61928,0.00013,29.34632]
[1776244587258,37.07,74074.485,0.0,-0.619,0.00013,29.35362]
[1776244592263,37.07,74076.3983,0.0,-0.61876,0.00013,29.35742]
[1776244597268,37.07,74079.425,0.0,-0.61836,0.00013,29.36793]
[1776244602273,37.06,74082.175,0.0,-0.61799,0.00013,29.37741]
[1776244608279,37.06,74081.1883,0.0,-0.61813,0.00013,29.37384]
[1776244613284,37.06,74081.8517,0.0,-0.61805,0.00013,29.37604]
[1776244613982,37.06,74081.8517,0.0,-0.61805,0.00013,29.37604]
[1776244614284,37.06,74082.2067,0.0,-0.618,0.00013,29.37726]
[1776244619289,37.06,74077.845,0.0,-0.61859,0.00013,29.36194]
[1776244620900,37.06,74077.5583,0.0,-0.61863,0.00013,29.36092]
[1776244621291,37.06,74077.5917,0.0,-0.61862,0.00013,29.36102]
[1776244625295,37.06,74082.4083,0.0,-0.61798,0.00013,29.37776]
[1776244630300,37.06,74084.5917,0.0,-0.6177,0.00013,29.38524]
[1776244630513,37.06,74084.5917,0.0,-0.6177,0.00013,29.38524]
[1776244631301,37.06,74084.16,0.0,-0.61776,0.00013,29.38371]
[1776244636306,37.06,74080.1683,0.0,-0.61829,0.00013,29.3697]
[1776244641311,37.05,74078.48,0.0,-0.61852,0.00013,29.36372]
[1776244646316,37.05,74078.8267,0.0,-0.61848,0.00013,29.36485]
[1776244652240,37.05,74074.725,0.0,-0.61904,0.00013,29.34758]
[1776244654254,37.05,74069.545,0.0,-0.61973,0.00013,29.32935]
[1776244659289,37.05,74069.1633,0.0,-0.61978,0.00013,29.32803]
[1776244664324,37.05,74069.2833,0.0,-0.61976,0.00013,29.32848]
[1776244666336,37.05,74064.1983,0.0,-0.62044,0.00013,29.31052]
[1776244671341,37.05,74066.1917,0.0,-0.62017,0.00013,29.31765]
[1776244677347,37.06,74068.21,0.0,-0.6199,0.00013,29.32484]
[1776244682352,37.06,74066.4633,0.0,-0.62013,0.00013,29.31872]
[1776244687357,37.06,74065.6183,0.0,-0.62024,0.00013,29.31578]
[1776244692362,37.06,74064.995,0.0,-0.62032,0.00013,29.31363]
[1776244697367,37.06,74065.685,0.0,-0.62023,0.00013,29.31614]
[1776244702372,37.06,74068.3333,0.0,-0.61987,0.00013,29.32555]
[1776244705375,37.06,74078.2,0.0,-0.61856,0.00013,29.36023]
[1776244710380,37.06,74082.58,0.0,-0.61798,0.00013,29.37542]
[1776244710390,37.06,74082.58,0.0,-0.61798,0.00013,29.37542]
[1776244711381,37.06,74084.635,0.0,-0.61771,0.00013,29.3797]
[1776244716386,37.06,74089.6767,0.0,-0.61705,0.00013,29.39705]
[1776244721391,37.05,74091.01,0.0,-0.61688,0.00013,29.40147]
[1776244721774,37.05,74091.01,0.0,-0.61688,0.00013,29.40147]
[1776244722392,37.05,74089.2133,0.0,-0.61712,0.00013,29.39522]
[1776244723393,37.05,74084.4817,0.0,-0.61775,0.00013,29.37876]
[1776244728398,37.05,74083.18,0.0,-0.61793,0.00013,29.37412]
[1776244733403,37.05,74082.1483,0.0,-0.61807,0.00013,29.37041]
[1776244738408,37.05,74084.985,0.0,-0.6177,0.00013,29.38018]
[1776244741921,37.05,74085.6117,0.0,-0.61762,0.00013,29.38228]
[1776244742412,37.05,74085.8417,0.0,-0.61759,0.00013,29.38305]
[1776244747417,37.04,74088.5933,0.0,-0.61723,0.00013,29.39247]
[1776244747518,37.04,74088.5933,0.0,-0.61723,0.00013,29.39247]
[1776244749419,37.04,74095.665,0.0,-0.61628,0.00013,29.41683]
[1776244754424,37.04,74098.2767,0.0,-0.61595,0.00013,29.42557]
[1776244756426,37.04,74093.4667,0.0,-0.61659,0.00013,29.40891]
[1776244761431,37.04,74091.85,0.0,-0.61682,0.00013,29.40312]
[1776244766436,37.03,74093.205,0.0,-0.61665,0.00013,29.40762]
[1776244769912,37.03,74093.9767,0.0,-0.61655,0.00013,29.41016]
[1776244774647,37.03,74090.545,0.0,-0.61703,0.00013,29.39527]
[1776244775444,37.03,74090.65,0.0,-0.61701,0.00013,29.3956]
[1776244780449,37.03,74087.3033,0.0,-0.61747,0.00013,29.38386]
[1776244781797,37.03,74087.18,0.0,-0.61748,0.00013,29.3834]
[1776244782451,37.03,74088.8267,0.0,-0.61727,0.00013,29.38909]
[1776244787456,37.03,74094.3533,0.0,-0.61653,0.00013,29.40805]
[1776244788576,37.03,74093.4767,0.0,-0.61665,0.00013,29.40498]
[1776244789589,37.02,74093.8167,0.0,-0.61661,0.00013,29.40612]
[1776244790459,37.02,74099.3983,0.0,-0.61586,0.00013,29.4253]
[1776244791460,37.02,74104.4867,0.0,-0.61518,0.00013,29.44269]
[1776244796465,37.02,74106.19,0.0,-0.61497,0.00013,29.44821]
[1776244797473,37.02,74106.37,0.0,-0.61495,0.00013,29.44876]
[1776244798467,37.02,74106.41,0.0,-0.61495,0.00013,29.44884]
[1776244800473,37.02,74108.715,0.0,-0.61464,0.00013,29.45657]
[1776244801470,37.02,74108.545,0.0,-0.61467,0.00013,29.45593]
[1776244806475,37.01,74105.585,0.0,-0.61508,0.00013,29.44552]
[1776244811480,37.01,74103.74,0.0,-0.61534,0.00013,29.43893]
[1776244814389,37.01,74097.655,0.0,-0.61616,0.00013,29.41789]
[1776244814518,37.01,74097.655,0.0,-0.61616,0.00013,29.41789]
[1776244817411,37.0,74092.6617,0.0,-0.61683,0.00013,29.40054]
[1776244822446,37.0,74094.1483,0.0,-0.61664,0.00013,29.40551]
[1776244827481,37.0,74102.3683,0.0,-0.61555,0.00013,29.4336]
[1776244832502,37.0,74100.685,0.0,-0.6158,0.00013,29.42473]
[1776244837507,36.99,74100.9267,0.0,-0.61577,0.00013,29.42532]
[1776244842511,36.99,74097.2417,0.0,-0.61628,0.00013,29.41242]
[1776244847516,36.99,74092.88,0.0,-0.61687,0.00013,29.39714]
[1776244849145,36.99,74092.02,0.0,-0.61699,0.00013,29.39413]
[1776244849174,36.99,74092.02,0.0,-0.61699,0.00013,29.39413]
[1776244849518,36.99,74092.5717,0.0,-0.61692,0.00013,29.39601]
[1776244852521,36.99,74087.8033,0.0,-0.61756,0.00013,29.37938]
[1776244857526,36.99,74086.3617,0.0,-0.61775,0.00013,29.37426]
[1776244858893,36.99,74086.9017,0.0,-0.61768,0.00013,29.37613]
[1776244859528,36.98,74087.2433,0.0,-0.61764,0.00013,29.3773]
[1776244861530,36.98,74091.9067,0.0,-0.61702,0.00013,29.39345]
[1776244862465,36.98,74091.9067,0.0,-0.61702,0.00013,29.39345]
[1776244864533,36.98,74099.9717,0.0,-0.61594,0.00013,29.4212]
[1776244869538,36.98,74101.9233,0.0,-0.61569,0.00013,29.42769]
[1776244874500,36.98,74100.4033,0.0,-0.6159,0.00013,29.42228]
[1776244876545,36.98,74107.39,0.0,-0.61497,0.00013,29.4461]
[1776244881550,36.97,74104.35,0.0,-0.61539,0.00013,29.43541]
[1776244886555,36.97,74104.87,0.0,-0.61533,0.00013,29.43695]
[1776244888557,36.97,74110.025,0.0,-0.61464,0.00013,29.45446]
[1776244893562,36.96,74108.4117,0.0,-0.61488,0.00013,29.44581]
[1776244897360,36.96,74107.6933,0.0,-0.61499,0.00013,29.44319]
[1776244897566,36.96,74107.8167,0.0,-0.61497,0.00013,29.44356]
[1776244902571,36.96,74111.575,0.0,-0.61448,0.00013,29.45609]
[1776244904212,36.96,74111.5767,0.0,-0.61449,0.00013,29.45604]
[1776244904573,36.96,74110.2567,0.0,-0.61467,0.00013,29.45148]
[1776244909578,36.95,74107.9317,0.0,-0.61499,0.00013,29.44326]
[1776244915584,36.95,74106.9617,0.0,-0.61513,0.00013,29.43963]
[1776244920589,36.94,74106.5383,0.0,-0.6152,0.00013,29.43793]
[1776244925594,36.94,74101.2617,0.0,-0.61592,0.00013,29.41957]
[1776244930599,36.94,74098.3767,0.0,-0.61632,0.00013,29.40943]
[1776244935604,36.94,74100.6033,0.0,-0.61602,0.00013,29.41693]
[1776244937951,36.94,74100.415,0.0,-0.61605,0.00013,29.41621]
[1776244940609,36.93,74092.15,0.0,-0.61717,0.00013,29.38751]
[1776244941543,36.93,74092.15,0.0,-0.61717,0.00013,29.38751]
[1776244943611,36.93,74099.98,0.0,-0.61612,0.00013,29.41454]
[1776244948616,36.93,74101.4017,0.0,-0.61594,0.00013,29.41925]
[1776244952455,36.93,74103.3333,0.0,-0.61569,0.00013,29.42294]
[1776244952620,36.93,74106.3417,0.0,-0.61529,0.00013,29.43323]
[1776244954910,36.93,74107.2283,0.0,-0.61518,0.00013,29.43617]
[1776244955622,36.93,74107.395,0.0,-0.61516,0.00013,29.4367]
[1776244961628,36.92,74099.4383,0.0,-0.61624,0.00013,29.40907]
[1776244966633,36.92,74097.8317,0.0,-0.61646,0.00013,29.40336]
[1776244972590,36.92,74098.2367,0.0,-0.61641,0.00013,29.40459]
[1776244977625,36.92,74095.7383,0.0,-0.61675,0.00013,29.39581]
[1776244983650,36.92,74095.075,0.0,-0.61685,0.00013,29.39337]
[1776244988655,36.92,74097.68,0.0,-0.6165,0.00013,29.40227]
[1776244993660,36.91,74097.9433,0.0,-0.61647,0.00013,29.40304]
[1776244998665,36.91,74097.6817,0.0,-0.61652,0.00013,29.40199]
[1776245001430,36.91,74097.6267,0.0,-0.61653,0.00013,29.40174]
[1776245004671,36.91,74092.3917,0.0,-0.61723,0.00013,29.38349]
[1776245009676,36.91,74091.18,0.0,-0.6174,0.00013,29.3792]
[1776245013677,36.91,74091.76,0.0,-0.61733,0.00013,29.37833]
[1776245017684,36.91,74097.7333,0.0,-0.61654,0.00013,29.39897]
[1776245020687,36.91,74103.44,0.0,-0.61577,0.00013,29.41859]
[1776245025695,36.9,74104.3117,0.0,-0.61566,0.00013,29.42139]
[1776245030700,36.9,74105.1433,0.0,-0.61556,0.00013,29.42406]
[1776245036705,36.9,74105.9467,0.0,-0.61546,0.00013,29.42658]
[1776245041154,36.9,74103.3767,0.0,-0.61582,0.00013,29.41758]
[1776245042263,36.9,74102.4517,0.0,-0.61594,0.00013,29.41436]
[1776245042711,36.9,74093.99,0.0,-0.61708,0.00013,29.38503]
[1776245047716,36.89,74096.0017,0.0,-0.61681,0.00013,29.39193]
[1776245049718,36.89,74103.19,0.0,-0.61585,0.00013,29.41674]
[1776245054723,36.89,74103.7067,0.0,-0.61579,0.00013,29.41833]
[1776245059728,36.89,74102.7217,0.0,-0.61593,0.00013,29.41477]
[1776245064733,36.89,74101.8083,0.0,-0.61606,0.00013,29.41146]
[1776245068737,36.89,74096.4883,0.0,-0.61678,0.00013,29.39294]
[1776245073742,36.88,74095.7867,0.0,-0.61689,0.00013,29.38755]
[1776245078747,36.88,74093.5983,0.0,-0.61719,0.00013,29.37987]
[1776245083284,36.88,74094.3717,0.0,-0.61708,0.00013,29.38251]
[1776245086754,36.88,74085.9867,0.0,-0.61821,0.00013,29.35321]
[1776245087517,36.88,74085.9867,0.0,-0.61821,0.00013,29.35321]
[1776245087755,36.88,74085.5617,0.0,-0.61827,0.00013,29.35173]
[1776245092760,36.88,74081.4217,0.0,-0.61882,0.00013,29.33721]
[1776245097765,36.88,74080.0917,0.0,-0.619,0.00013,29.3326]
[1776245102770,36.88,74080.76,0.0,-0.61891,0.00013,29.33502]
[1776245106774,36.89,74075.7883,0.0,-0.61957,0.00013,29.31753]
[1776245110778,36.89,74068.1333,0.0,-0.62059,0.00013,29.29046]
[1776245111779,36.89,74061.5517,0.0,-0.62147,0.00013,29.26699]
[1776245116784,36.89,74060.5517,0.0,-0.62159,0.00013,29.26368]
[1776245118786,36.89,74066.9433,0.0,-0.62073,0.00013,29.28663]
[1776245122791,36.89,74072.6533,0.0,-0.61996,0.00013,29.30707]
[1776245128680,36.89,74071.0383,0.0,-0.62017,0.00013,29.30151]
[1776245133715,36.9,74073.635,0.0,-0.61983,0.00013,29.308]
[1776245138750,36.9,74068.9633,0.0,-0.62045,0.00013,29.29157]
[1776245140036,36.9,74069.1733,0.0,-0.62042,0.00013,29.29235]
[1776245140810,36.9,74068.09,0.0,-0.62056,0.00013,29.28853]
[1776245141771,36.9,74068.09,0.0,-0.62056,0.00013,29.28854]
[1776245142778,36.9,74055.95,0.0,-0.62219,0.00013,29.2451]
[1776245143785,36.9,74046.1233,0.0,-0.6235,0.00013,29.2096]
[1776245148818,36.9,74043.1267,0.0,-0.62389,0.00013,29.19889]
[1776245154077,36.9,74041.0983,0.0,-0.62416,0.00013,29.19166]
[1776245159830,36.91,74041.755,0.0,-0.62406,0.00013,29.19438]
[1776245164835,36.91,74039.8433,0.0,-0.6243,0.00013,29.18762]
[1776245169840,36.91,74034.4883,0.0,-0.62501,0.00013,29.16827]
[1776245174847,36.92,74031.5483,0.0,-0.62539,0.00013,29.15778]
[1776245179853,36.92,74032.4767,0.0,-0.62525,0.00013,29.1615]
[1776245183500,36.92,74032.5517,0.0,-0.62524,0.00013,29.16196]
[1776245183858,36.92,74032.3,0.0,-0.62527,0.00013,29.16104]
[1776245185860,36.92,74025.555,0.0,-0.62617,0.00013,29.1361]
[1776245190865,36.92,74025.33,0.0,-0.62622,0.00013,29.1348]
[1776245193819,36.91,74025.8483,0.0,-0.62617,0.00013,29.13366]
[1776245194303,36.91,74025.8483,0.0,-0.62618,0.00013,29.13357]
[1776245194869,36.91,74009.395,0.0,-0.62837,0.00013,29.07227]
[1776245195013,36.91,74009.395,0.0,-0.62837,0.00013,29.07227]
[1776245195270,36.91,74009.395,0.0,-0.62837,0.00013,29.07227]
[1776245195870,36.91,73997.0767,0.0,-0.63001,0.00013,29.02583]
[1776245200875,36.91,73998.065,0.0,-0.62989,0.00013,29.02938]
[1776245201163,36.91,73998.065,0.0,-0.62989,0.00013,29.02938]
[1776245201299,36.91,73998.065,0.0,-0.62989,0.00013,29.02938]
[1776245201466,36.91,73998.065,0.0,-0.62989,0.00013,29.02938]
[1776245201876,36.91,73995.8467,0.0,-0.63019,0.00013,29.02094]
[1776245206881,36.91,73994.845,0.0,-0.63032,0.00013,29.01702]
[1776245211886,36.91,73994.455,0.0,-0.63038,0.00013,29.01542]
[1776245216891,36.91,73996.2217,0.0,-0.63015,0.00013,29.02198]
[1776245221896,36.9,73991.79,0.0,-0.63074,0.00013,29.00503]
[1776245225900,36.9,73986.64,0.0,-0.63143,0.00013,28.98536]
[1776245230906,36.9,73988.68,0.0,-0.63116,0.00013,28.99312]
[1776245235911,36.9,73981.7333,0.0,-0.63209,0.00013,28.96651]
[1776245240916,36.9,73985.4683,0.0,-0.63159,0.00013,28.98082]
[1776245245921,36.9,73986.9533,0.0,-0.63139,0.00013,28.98647]
[1776245250926,36.9,73989.885,0.0,-0.63101,0.00013,28.9976]
[1776245255931,36.9,73990.0483,0.0,-0.631,0.00013,28.99528]
[1776245259184,36.9,73990.42,0.0,-0.63095,0.00013,28.99666]
[1776245259241,36.9,73990.42,0.0,-0.63095,0.00013,28.99666]
[1776245259935,36.9,73983.78,0.0,-0.63183,0.00013,28.97129]
[1776245261484,36.9,73979.7983,0.0,-0.63236,0.00013,28.95602]
[1776245262938,36.9,73988.7833,0.0,-0.63117,0.00013,28.99043]
[1776245265941,36.9,73997.995,0.0,-0.62994,0.00013,29.02538]
[1776245267943,36.9,74003.2717,0.0,-0.62925,0.00013,29.04523]
[1776245270899,36.9,74006.6183,0.0,-0.6288,0.00013,29.05773]
[1776245270938,36.9,74006.6183,0.0,-0.62881,0.00013,29.05768]
[1776245271947,36.9,74011.3033,0.0,-0.62818,0.00013,29.0752]
[1776245276952,36.89,74013.7033,0.0,-0.62788,0.00013,29.08384]
[1776245281957,36.89,74014.11,0.0,-0.62784,0.00013,29.08503]
[1776245285402,36.89,74012.8533,0.0,-0.62801,0.00013,29.08014]
[1776245285497,36.89,74012.8533,0.0,-0.62801,0.00013,29.08014]
[1776245285963,36.89,74012.195,0.0,-0.6281,0.00013,29.07762]
[1776245287965,36.89,74002.54,0.0,-0.62939,0.00013,29.04123]
[1776245292970,36.88,74002.3267,0.0,-0.62943,0.00013,29.04023]
[1776245295899,36.88,74002.0117,0.0,-0.62947,0.00013,29.03896]
[1776245295973,36.88,74001.975,0.0,-0.62948,0.00013,29.03879]
[1776245297417,36.88,74001.975,0.0,-0.62948,0.00013,29.03875]
[1776245297866,36.88,74001.975,0.0,-0.62948,0.00013,29.03872]
[1776245298413,36.88,74001.975,0.0,-0.62948,0.00013,29.03872]
[1776245298950,36.88,74001.975,0.0,-0.62948,0.00013,29.03872]
[1776245298976,36.88,74001.4367,0.0,-0.62955,0.00013,29.03668]
[1776245300966,36.88,74001.4367,0.0,-0.62956,0.00013,29.03663]
[1776245300978,36.88,73977.4033,0.0,-0.63275,0.00013,28.94492]
[1776245301564,36.88,73977.4033,0.0,-0.63275,0.00013,28.94492]
[1776245301894,36.88,73977.4033,0.0,-0.63275,0.00013,28.94495]
[1776245302902,36.88,73970.8933,0.0,-0.63361,0.00013,28.91984]
[1776245303909,36.88,73966.1967,0.0,-0.63424,0.00013,28.90166]
[1776245306204,36.88,73967.1583,0.0,-0.6341,0.00013,28.9055]
[1776245306930,36.88,73967.1583,0.0,-0.6341,0.00013,28.90549]
[1776245311965,36.89,73964.69,0.0,-0.63444,0.00013,28.89315]
[1776245316996,36.89,73966.6617,0.0,-0.63417,0.00013,28.90107]
[1776245322002,36.89,73967.495,0.0,-0.63405,0.00013,28.90455]
[1776245327008,36.89,73967.8483,0.0,-0.63399,0.00013,28.90615]
[1776245332013,36.9,73969.2083,0.0,-0.6338,0.00013,28.91165]
[1776245337018,36.9,73970.25,0.0,-0.63366,0.00013,28.91588]
[1776245342027,36.9,73974.7917,0.0,-0.63305,0.00013,28.93361]
[1776245347032,36.9,73979.5917,0.0,-0.63241,0.00013,28.9522]
[1776245352037,36.9,73978.615,0.0,-0.63254,0.00013,28.9485]
[1776245357042,36.9,73977.485,0.0,-0.63268,0.00013,28.94425]
[1776245362047,36.9,73977.6117,0.0,-0.63266,0.00013,28.94483]
[1776245363048,36.9,73985.145,0.0,-0.63166,0.00013,28.97375]
[1776245364049,36.9,73992.4983,0.0,-0.63068,0.00013,29.00179]
[1776245369054,36.9,73992.87,0.0,-0.63064,0.00013,29.0031]
[1776245374059,36.9,73992.12,0.0,-0.63075,0.00013,28.99729]
[1776245379064,36.9,73991.4083,0.0,-0.63085,0.00013,28.9945]
[1776245384069,36.9,73990.395,0.0,-0.63099,0.00013,28.99057]
[1776245389074,36.9,73990.0983,0.0,-0.63103,0.00013,28.98939]
[1776245394079,36.9,73988.4383,0.0,-0.63125,0.00013,28.98301]
[1776245399084,36.9,73988.5917,0.0,-0.63123,0.00013,28.98357]
[1776245404089,36.9,73989.815,0.0,-0.63107,0.00013,28.98819]
[1776245409094,36.9,73987.0017,0.0,-0.63145,0.00013,28.97741]
[1776245414099,36.9,73987.9933,0.0,-0.63132,0.00013,28.98118]
[1776245419104,36.9,73988.1333,0.0,-0.6313,0.00013,28.98169]
[1776245422594,36.9,73989.7517,0.0,-0.63108,0.00013,28.98784]
[1776245423108,36.9,73996.0917,0.0,-0.63024,0.00013,29.01193]
[1776245424109,36.9,74003.4867,0.0,-0.62926,0.00013,29.03986]
[1776245429114,36.89,74006.1867,0.0,-0.62891,0.00013,29.04979]
[1776245430100,36.89,74006.1867,0.0,-0.62891,0.00013,29.04979]
[1776245430103,36.89,74006.1867,0.0,-0.62891,0.00013,29.04974]
[1776245431116,36.89,74000.765,0.0,-0.62965,0.00013,29.02639]
[1776245432623,36.89,74000.4433,0.0,-0.62969,0.00013,29.02514]
[1776245433118,36.89,74001.5933,0.0,-0.62954,0.00013,29.02945]
[1776245433615,36.89,74001.5933,0.0,-0.62954,0.00013,29.02945]
[1776245434119,36.89,74001.5883,0.0,-0.62954,0.00013,29.0294]
[1776245434609,36.89,74001.5883,0.0,-0.62954,0.00013,29.0294]
[1776245435120,36.89,74001.67,0.0,-0.62953,0.00013,29.02967]
[1776245438634,36.89,74000.97,0.0,-0.62963,0.00013,29.02695]
[1776245439124,36.89,74000.7,0.0,-0.62967,0.00013,29.02587]
[1776245441126,36.89,73995.605,0.0,-0.63035,0.00013,29.00651]
[1776245446131,36.89,73992.2967,0.0,-0.63079,0.00013,28.99384]
[1776245451136,36.89,73992.9933,0.0,-0.6307,0.00013,28.99642]
[1776245455531,36.89,73991.3517,0.0,-0.63092,0.00013,28.99012]
[1776245456141,36.89,73991.3933,0.0,-0.63092,0.00013,28.99027]
[1776245461146,36.89,73992.9217,0.0,-0.63072,0.00013,28.99601]
[1776245462157,36.89,73992.5233,0.0,-0.63077,0.00013,28.99448]
[1776245462641,36.89,73992.5233,0.0,-0.63077,0.00013,28.99448]
[1776245463137,36.89,73992.5233,0.0,-0.63077,0.00013,28.99448]
[1776245463148,36.89,73993.135,0.0,-0.63069,0.00013,28.99679]
[1776245466151,36.88,73997.7233,0.0,-0.63008,0.00013,29.01415]
[1776245472081,36.88,73998.8767,0.0,-0.62993,0.00013,29.01836]
[1776245477116,36.88,73998.69,0.0,-0.62996,0.00013,29.01751]
[1776245482151,36.88,73998.5733,0.0,-0.62998,0.00013,29.01693]
[1776245487173,36.88,73997.5167,0.0,-0.63013,0.00013,29.0128]
[1776245492178,36.88,73999.695,0.0,-0.62986,0.00013,29.01805]
[1776245497183,36.88,73998.4067,0.0,-0.63003,0.00013,29.01304]
[1776245498719,36.88,73997.12,0.0,-0.63021,0.00013,29.00814]
[1776245499185,36.88,73996.6767,0.0,-0.63027,0.00013,29.00644]
[1776245499712,36.88,73996.6767,0.0,-0.63027,0.00013,29.00644]
[1776245500186,36.88,73992.93,0.0,-0.63077,0.00013,28.99218]
[1776245501209,36.88,73992.25,0.0,-0.63086,0.00013,28.98958]
[1776245502188,36.88,73992.9467,0.0,-0.63076,0.00013,28.99222]
[1776245507198,36.87,73992.9233,0.0,-0.63077,0.00013,28.99207]
[1776245507711,36.87,73992.9233,0.0,-0.63077,0.00013,28.99207]
[1776245508204,36.87,73992.7283,0.0,-0.6308,0.00013,28.99131]
[1776245509200,36.87,73992.6617,0.0,-0.6308,0.00013,28.99105]
[1776245514205,36.87,73991.5283,0.0,-0.63096,0.00013,28.98668]
[1776245516240,36.87,73991.4817,0.0,-0.63096,0.00013,28.98649]
[1776245517208,36.87,73991.5533,0.0,-0.63096,0.00013,28.98675]
[1776245518242,36.87,73991.8483,0.0,-0.63092,0.00013,28.98787]
[1776245519210,36.87,73991.5883,0.0,-0.63095,0.00013,28.98687]
[1776245519728,36.87,73991.5883,0.0,-0.63095,0.00013,28.98687]
[1776245520211,36.87,73991.5767,0.0,-0.63095,0.00013,28.98681]
[1776245525216,36.87,73994.335,0.0,-0.63059,0.00013,28.99725]
[1776245531222,36.87,73998.8933,0.0,-0.62998,0.00013,29.01447]
[1776245536227,36.87,73998.225,0.0,-0.63008,0.00013,29.01179]
[1776245541232,36.87,73997.4,0.0,-0.63019,0.00013,29.00855]
[1776245542253,36.87,73996.6967,0.0,-0.63029,0.00013,29.00586]
[1776245543234,36.87,73994.15,0.0,-0.63063,0.00013,28.99617]
[1776245543770,36.87,73994.15,0.0,-0.63063,0.00013,28.99617]
[1776245544235,36.87,73992.195,0.0,-0.63089,0.00013,28.98871]
[1776245544761,36.87,73992.195,0.0,-0.63089,0.00013,28.98871]
[1776245545236,36.87,73991.86,0.0,-0.63093,0.00013,28.98743]
[1776245547269,36.87,73991.5083,0.0,-0.63098,0.00013,28.98607]
[1776245548239,36.87,73991.585,0.0,-0.63097,0.00013,28.98636]
[1776245553244,36.87,73991.7467,0.0,-0.63096,0.00013,28.98406]
[1776245558249,36.87,73991.2433,0.0,-0.63103,0.00013,28.9821]
[1776245558280,36.87,73991.2433,0.0,-0.63103,0.00013,28.9821]
[1776245558781,36.87,73991.2433,0.0,-0.63103,0.00013,28.9821]
[1776245563273,36.87,73991.075,0.0,-0.63106,0.00013,28.98143]
[1776245564255,36.87,73990.2417,0.0,-0.63117,0.00013,28.97825]
[1776245568799,36.87,73988.8233,0.0,-0.63136,0.00013,28.97282]
[1776245569260,36.87,73989.065,0.0,-0.63132,0.00013,28.97375]
[1776245574265,36.87,73991.355,0.0,-0.63102,0.00013,28.98246]
[1776245579270,36.87,73992.54,0.0,-0.63086,0.00013,28.98695]
[1776245584275,36.87,73998.3717,0.0,-0.63009,0.00013,29.00906]
[1776245589280,36.86,74001.515,0.0,-0.62967,0.00013,29.02084]
[1776245594285,36.86,74002.195,0.0,-0.62959,0.00013,29.02325]
[1776245599258,36.86,74002.9367,0.0,-0.6295,0.00013,29.02593]
[1776245599290,36.86,74002.7033,0.0,-0.62953,0.00013,29.02501]
[1776245600291,36.86,74009.1733,0.0,-0.62867,0.00013,29.04937]
[1776245601292,36.86,74015.5133,0.0,-0.62782,0.00013,29.0731]
[1776245606297,36.86,74016.4083,0.0,-0.62771,0.00013,29.07623]
[1776245611302,36.86,74017.6267,0.0,-0.62757,0.00013,29.07766]
[1776245613304,36.85,74010.2167,0.0,-0.62856,0.00013,29.0498]
[1776245617308,36.85,74015.3883,0.0,-0.62787,0.00013,29.0692]
[1776245622312,36.85,74018.185,0.0,-0.6275,0.00013,29.07968]
[1776245625315,36.86,74023.6833,0.0,-0.62676,0.00013,29.10033]
[1776245626316,36.86,74028.47,0.0,-0.62612,0.00013,29.11811]
[1776245631321,36.86,74029.06,0.0,-0.62603,0.00013,29.12049]
[1776245637244,36.86,74025.7983,0.0,-0.62645,0.00013,29.10867]
[1776245642280,36.86,74023.4467,0.0,-0.62676,0.00013,29.10009]
[1776245643234,36.86,74023.4467,0.0,-0.62676,0.00013,29.10009]
[1776245643287,36.86,74023.4467,0.0,-0.62677,0.00013,29.10002]
[1776245648323,36.86,74018.8767,0.0,-0.62739,0.00013,29.08272]
[1776245651341,36.86,74008.1517,0.0,-0.62883,0.00013,29.04239]
[1776245653922,36.86,74004.905,0.0,-0.62926,0.00013,29.03008]
[1776245654344,36.86,74002.2933,0.0,-0.62961,0.00013,29.02018]
[1776245659349,36.86,74000.4317,0.0,-0.62986,0.00013,29.01301]
[1776245661423,36.86,74000.3417,0.0,-0.62988,0.00013,29.01262]
[1776245661921,36.86,74000.3417,0.0,-0.62988,0.00013,29.01262]
[1776245662411,36.85,74000.335,0.0,-0.62988,0.00013,29.01257]
[1776245663352,36.85,74000.5033,0.0,-0.62986,0.00013,29.01318]
[1776245663413,36.85,74000.5033,0.0,-0.62986,0.00013,29.01318]
[1776245664353,36.85,74000.4967,0.0,-0.62986,0.00013,29.01313]
[1776245669358,36.85,74000.2917,0.0,-0.62989,0.00013,29.01223]
[1776245670642,36.85,73998.21,0.0,-0.63017,0.00013,29.00432]
[1776245674740,36.85,73991.61,0.0,-0.63106,0.00013,28.97629]
[1776245678344,36.85,73991.4683,0.0,-0.63108,0.00013,28.97575]
[1776245678367,36.85,73991.3717,0.0,-0.6311,0.00013,28.97538]
[1776245679368,36.85,73985.1733,0.0,-0.63192,0.00013,28.95166]
[1776245680369,36.85,73979.3233,0.0,-0.6327,0.00013,28.92919]
[1776245682976,36.85,73976.44,0.0,-0.63308,0.00013,28.91813]
[1776245685376,36.85,73970.2833,0.0,-0.63389,0.00013,28.89441]
[1776245688230,36.86,73971.36,0.0,-0.63375,0.00013,28.89868]
[1776245688331,36.86,73971.36,0.0,-0.63375,0.00013,28.89873]
[1776245693386,36.86,73972.83,0.0,-0.63354,0.00013,28.90464]
[1776245697390,36.86,73966.3517,0.0,-0.6344,0.00013,28.87968]
[1776245702395,36.86,73965.345,0.0,-0.63452,0.00013,28.87607]
[1776245707400,36.87,73967.5833,0.0,-0.63421,0.00013,28.88509]
[1776245712405,36.87,73969.86,0.0,-0.6339,0.00013,28.89419]
[1776245717410,36.87,73967.42,0.0,-0.63421,0.00013,28.88496]
[1776245722415,36.87,73968.4333,0.0,-0.63407,0.00013,28.88917]
[1776245727420,36.87,73970.56,0.0,-0.63379,0.00013,28.89736]
[1776245732425,36.87,73971.33,0.0,-0.63369,0.00013,28.89754]
[1776245737430,36.88,73972.4517,0.0,-0.63354,0.00013,28.9021]
[1776245743436,36.88,73973.215,0.0,-0.63343,0.00013,28.90529]
[1776245746439,36.88,73977.7817,0.0,-0.63281,0.00013,28.92303]
[1776245751444,36.88,73977.0583,0.0,-0.63291,0.00013,28.92038]
[1776245756449,36.88,73975.8417,0.0,-0.63306,0.00013,28.91583]
[1776245761454,36.88,73975.7283,0.0,-0.63307,0.00013,28.91555]
[1776245766459,36.89,73975.13,0.0,-0.63314,0.00013,28.91342]
[1776245771464,36.89,73977.255,0.0,-0.63285,0.00013,28.92178]
[1776245776469,36.89,73979.6783,0.0,-0.63253,0.00013,28.93122]
[1776245781474,36.89,73980.1033,0.0,-0.63247,0.00013,28.93296]
[1776245786479,36.89,73981.93,0.0,-0.63222,0.00013,28.94006]
[1776245792329,36.89,73982.0667,0.0,-0.63221,0.00013,28.93778]
[1776245795150,36.89,73980.92,0.0,-0.63236,0.00013,28.9334]
[1776245796161,36.89,73980.47,0.0,-0.63242,0.00013,28.93171]
[1776245796489,36.89,73980.465,0.0,-0.63242,0.00013,28.93171]
[1776245802399,36.89,73979.7517,0.0,-0.63251,0.00013,28.92909]
[1776245804092,36.89,73978.9367,0.0,-0.63262,0.00013,28.92597]
[1776245809502,36.89,73982.96,0.0,-0.63208,0.00013,28.94154]
[1776245814507,36.89,73982.2433,0.0,-0.63217,0.00013,28.93885]
[1776245819514,36.9,73981.3767,0.0,-0.63229,0.00013,28.93559]
[1776245826521,36.9,73980.8183,0.0,-0.63236,0.00013,28.93355]
[1776245829524,36.9,73974.3483,0.0,-0.63322,0.00013,28.90869]
[1776245834529,36.9,73976.0833,0.0,-0.63298,0.00013,28.91556]
[1776245839534,36.9,73978.4633,0.0,-0.63266,0.00013,28.92486]
[1776245844539,36.9,73980.6483,0.0,-0.63236,0.00013,28.93339]
[1776245846587,36.9,73984.0633,0.0,-0.63191,0.00013,28.94651]
[1776245849544,36.9,73992.845,0.0,-0.63074,0.00013,28.98002]
[1776245851546,36.9,73997.5167,0.0,-0.63013,0.00013,28.99485]
[1776245853187,36.9,73998.6983,0.0,-0.62997,0.00013,28.9993]
[1776245853548,36.9,73999.0133,0.0,-0.62993,0.00013,29.00046]
[1776245854549,36.9,74007.6267,0.0,-0.62879,0.00013,29.03291]
[1776245856551,36.9,74015.4017,0.0,-0.62775,0.00013,29.06191]
[1776245861555,36.9,74012.0667,0.0,-0.62821,0.00013,29.04914]
[1776245866560,36.89,74012.3317,0.0,-0.62819,0.00013,29.04985]
[1776245869721,36.89,74012.3367,0.0,-0.62819,0.00013,29.0497]
[1776245870072,36.89,74012.3367,0.0,-0.62819,0.00013,29.0497]
[1776245870564,36.89,74002.915,0.0,-0.62945,0.00013,29.01424]
[1776245871565,36.89,73994.7333,0.0,-0.63054,0.00013,28.98323]
[1776245874568,36.89,73988.7917,0.0,-0.63133,0.00013,28.96057]
[1776245874954,36.89,73988.7917,0.0,-0.63133,0.00013,28.96057]
[1776245875569,36.89,73984.57,0.0,-0.6319,0.00013,28.94442]
[1776245879575,36.89,73978.335,0.0,-0.63272,0.00013,28.92052]
[1776245881577,36.89,73984.81,0.0,-0.63186,0.00013,28.94543]
[1776245885581,36.89,73990.515,0.0,-0.6311,0.00013,28.96724]
[1776245885739,36.89,73990.515,0.0,-0.6311,0.00013,28.96724]
[1776245886582,36.89,73996.89,0.0,-0.63025,0.00013,28.99148]
[1776245890586,36.89,74002.2583,0.0,-0.62954,0.00013,29.01168]
[1776245892588,36.89,74007.04,0.0,-0.62891,0.00013,29.02963]
[1776245897593,36.89,74009.015,0.0,-0.62865,0.00013,29.03681]
[1776245899133,36.89,74008.5317,0.0,-0.62872,0.00013,29.03495]
[1776245899595,36.89,74008.8683,0.0,-0.62868,0.00013,29.03617]
[1776245900596,36.88,74013.3983,0.0,-0.62808,0.00013,29.0531]
[1776245905600,36.88,74014.7117,0.0,-0.62791,0.00013,29.05771]
[1776245911606,36.88,74013.8483,0.0,-0.62805,0.00013,29.05126]
[1776245916611,36.87,74014.235,0.0,-0.62801,0.00013,29.05242]
[1776245918286,36.87,74014.165,0.0,-0.62802,0.00013,29.0521]
[1776245918613,36.87,74014.2417,0.0,-0.62802,0.00013,29.05233]
[1776245920615,36.87,74009.8233,0.0,-0.62861,0.00013,29.03567]
[1776245925620,36.87,74005.8617,0.0,-0.62915,0.00013,29.02055]
[1776245930625,36.87,73999.47,0.0,-0.63001,0.00013,28.99623]
[1776245930786,36.87,73999.47,0.0,-0.63001,0.00013,28.99623]
[1776245931626,36.87,73998.8667,0.0,-0.63009,0.00013,28.99392]
[1776245932627,36.87,73993.07,0.0,-0.63086,0.00013,28.97188]
[1776245933784,36.87,73992.94,0.0,-0.63088,0.00013,28.97138]
[1776245934629,36.87,73993.6767,0.0,-0.63078,0.00013,28.97418]
[1776245938792,36.87,73995.7067,0.0,-0.63051,0.00013,28.98186]
[1776245939634,36.87,73994.2833,0.0,-0.6307,0.00013,28.97644]
[1776245941309,36.87,73994.7317,0.0,-0.63064,0.00013,28.97813]
[1776245941378,36.87,73994.7317,0.0,-0.63064,0.00013,28.97813]
[1776245942804,36.87,73995.0283,0.0,-0.6306,0.00013,28.97924]
[1776245943638,36.87,73995.5333,0.0,-0.63054,0.00013,28.98115]
[1776245944817,36.87,73995.7217,0.0,-0.63051,0.00013,28.98185]
[1776245945640,36.87,73995.7533,0.0,-0.63051,0.00013,28.98196]
[1776245949307,36.87,73996.4383,0.0,-0.63042,0.00013,28.98452]
[1776245949644,36.87,73996.395,0.0,-0.63042,0.00013,28.98434]
[1776245954650,36.87,73995.7133,0.0,-0.63052,0.00013,28.98168]
[1776245958586,36.87,73995.345,0.0,-0.63057,0.00013,28.98026]
[1776245962831,36.86,73993.2217,0.0,-0.63085,0.00013,28.97213]
[1776245963567,36.86,73993.2217,0.0,-0.63085,0.00013,28.97212]
[1776245967353,36.86,73994.6217,0.0,-0.63067,0.00013,28.97743]
[1776245967595,36.86,73994.6217,0.0,-0.63067,0.00013,28.97742]
[1776245972668,36.86,73993.9817,0.0,-0.63077,0.00013,28.97206]
[1776245976042,36.86,73993.7067,0.0,-0.6308,0.00013,28.971]
[1776245976659,36.86,73993.7067,0.0,-0.6308,0.00013,28.97099]
[1776245979676,36.86,73979.12,0.0,-0.63275,0.00013,28.91512]
[1776245980184,36.86,73979.12,0.0,-0.63275,0.00013,28.91512]
[1776245982516,36.86,73973.8517,0.0,-0.63344,0.00013,28.89484]
[1776245983680,36.87,73965.6717,0.0,-0.63453,0.00013,28.86317]
[1776245984291,36.87,73965.6717,0.0,-0.63453,0.00013,28.86317]
[1776245984527,36.87,73965.6717,0.0,-0.63453,0.00013,28.86317]
[1776245984626,36.87,73965.6717,0.0,-0.63452,0.00013,28.86325]
[1776245984726,36.87,73965.6717,0.0,-0.63452,0.00013,28.86325]
[1776245985682,36.87,73960.11,0.0,-0.63526,0.00013,28.8416]
[1776245986309,36.87,73960.11,0.0,-0.63526,0.00013,28.8416]
[1776245986683,36.87,73958.4367,0.0,-0.63548,0.00013,28.83513]
[1776245991688,36.87,73955.25,0.0,-0.6359,0.00013,28.82274]
[1776245996693,36.87,73953.1267,0.0,-0.63618,0.00013,28.81452]
[1776246001698,36.87,73953.3233,0.0,-0.63614,0.00013,28.81544]
[1776246004707,36.87,73947.2017,0.0,-0.63695,0.00013,28.7914]
[1776246009712,36.87,73948.1183,0.0,-0.63682,0.00013,28.79522]
[1776246012715,36.88,73941.7933,0.0,-0.63766,0.00013,28.77031]
[1776246013716,36.88,73937.575,0.0,-0.63821,0.00013,28.75361]
[1776246014717,36.88,73945.4417,0.0,-0.63717,0.00013,28.7849]
[1776246019722,36.88,73941.605,0.0,-0.63767,0.00013,28.76992]
[1776246020723,36.88,73937.1417,0.0,-0.63826,0.00013,28.75224]
[1776246025728,36.88,73936.0733,0.0,-0.63838,0.00013,28.74835]
[1776246030733,36.89,73935.8267,0.0,-0.6384,0.00013,28.74774]
[1776246035740,36.89,73938.2533,0.0,-0.63808,0.00013,28.75487]
[1776246040745,36.89,73938.2667,0.0,-0.63807,0.00013,28.75525]
[1776246045750,36.9,73939.1733,0.0,-0.63794,0.00013,28.75918]
[1776246047752,36.9,73944.3033,0.0,-0.63725,0.00013,28.77964]
[1776246052757,36.9,73942.24,0.0,-0.63752,0.00013,28.77173]
[1776246057762,36.9,73943.8183,0.0,-0.6373,0.00013,28.77825]
[1776246058763,36.9,73947.945,0.0,-0.63675,0.00013,28.7946]
[1776246062767,36.9,73963.5117,0.0,-0.63468,0.00013,28.85574]
[1776246067772,36.9,73966.0217,0.0,-0.63435,0.00013,28.86548]
[1776246072777,36.9,73966.5467,0.0,-0.63428,0.00013,28.86747]
[1776246077782,36.9,73965.9833,0.0,-0.63435,0.00013,28.8655]
[1776246082787,36.91,73966.2633,0.0,-0.6343,0.00013,28.86686]
[1776246085790,36.91,73973.1017,0.0,-0.63339,0.00013,28.89352]
[1776246090795,36.91,73971.19,0.0,-0.63363,0.00013,28.88632]
[1776246092032,36.91,73971.01,0.0,-0.63367,0.00013,28.88278]
[1776246092797,36.91,73971.575,0.0,-0.63359,0.00013,28.88501]
[1776246098803,36.91,73971.4433,0.0,-0.6336,0.00013,28.88474]
[1776246103808,36.92,73971.4717,0.0,-0.63359,0.00013,28.88505]
[1776246104056,36.92,73971.4717,0.0,-0.63359,0.00013,28.88505]
[1776246113818,36.92,73981.9067,0.0,-0.63219,0.00013,28.92562]
[1776246114254,36.92,73981.9067,0.0,-0.63219,0.00013,28.92562]
[1776246114819,36.92,73990.1567,0.0,-0.63109,0.00013,28.95717]
[1776246117823,36.92,73996.365,0.0,-0.63027,0.00013,28.98072]
[1776246123829,36.92,73994.6667,0.0,-0.6305,0.00013,28.97415]
[1776246129745,36.92,73994.495,0.0,-0.63052,0.00013,28.97339]
[1776246134781,36.92,73992.2433,0.0,-0.63083,0.00013,28.96476]
[1776246137068,36.92,73991.6267,0.0,-0.63091,0.00013,28.96239]
[1776246137802,36.92,73991.6267,0.0,-0.63091,0.00013,28.96238]
[1776246139571,36.92,73992.0233,0.0,-0.63086,0.00013,28.96388]
[1776246139845,36.92,73994.6383,0.0,-0.63051,0.00013,28.9738]
[1776246140580,36.92,73994.6383,0.0,-0.63051,0.00013,28.9738]
[1776246140829,36.92,73994.6383,0.0,-0.63051,0.00013,28.97378]
[1776246141074,36.92,73994.6383,0.0,-0.63051,0.00013,28.97378]
[1776246141836,36.91,73994.6383,0.0,-0.63051,0.00013,28.97377]
[1776246146853,36.91,73992.1617,0.0,-0.63084,0.00013,28.96428]
[1776246151858,36.91,73989.1417,0.0,-0.63126,0.00013,28.94986]
[1776246156863,36.91,73988.0633,0.0,-0.6314,0.00013,28.94574]
[1776246161868,36.91,73987.3383,0.0,-0.6315,0.00013,28.94297]
[1776246166126,36.91,73985.9517,0.0,-0.63168,0.00013,28.93768]
[1776246166873,36.91,73987.0367,0.0,-0.63154,0.00013,28.94183]
[1776246171878,36.91,73989.53,0.0,-0.63121,0.00013,28.95133]
[1776246174881,36.91,73995.7117,0.0,-0.63039,0.00013,28.97482]
[1776246179886,36.91,73998.105,0.0,-0.63007,0.00013,28.98378]
[1776246180448,36.91,73998.105,0.0,-0.63007,0.00013,28.98378]
[1776246180805,36.91,73998.105,0.0,-0.63007,0.00013,28.98376]
[1776246181888,36.91,74005.8567,0.0,-0.62904,0.00013,29.01298]
[1776246186893,36.91,74009.1533,0.0,-0.62861,0.00013,29.02513]
[1776246187885,36.91,74009.1533,0.0,-0.62861,0.00013,29.02513]
[1776246187894,36.91,74009.4967,0.0,-0.62857,0.00013,29.02637]
[1776246188895,36.91,74003.75,0.0,-0.62934,0.00013,29.00471]
[1776246189896,36.91,73996.61,0.0,-0.63029,0.00013,28.97769]
[1776246190637,36.91,73996.61,0.0,-0.63029,0.00013,28.97769]
[1776246190897,36.91,73996.4783,0.0,-0.63031,0.00013,28.97717]
[1776246195902,36.91,73992.2467,0.0,-0.63087,0.00013,28.96101]
[1776246198672,36.91,73990.8583,0.0,-0.63106,0.00013,28.9557]
[1776246198905,36.91,73991.1617,0.0,-0.63102,0.00013,28.95685]
[1776246200653,36.91,73990.76,0.0,-0.63107,0.00013,28.95532]
[1776246200907,36.91,73991.02,0.0,-0.63104,0.00013,28.9563]
[1776246205912,36.91,73990.3217,0.0,-0.63113,0.00013,28.95361]
[1776246207517,36.91,73990.3217,0.0,-0.63113,0.00013,28.95361]
[1776246212919,36.91,73991.32,0.0,-0.63101,0.00013,28.9545]
[1776246214921,36.91,73984.8167,0.0,-0.63188,0.00013,28.92966]
[1776246217924,36.91,73989.6667,0.0,-0.63123,0.00013,28.94822]
[1776246222929,36.91,73990.3783,0.0,-0.63114,0.00013,28.95091]
[1776246227934,36.91,73987.93,0.0,-0.63146,0.00013,28.94156]
[1776246232939,36.91,73989.2433,0.0,-0.63129,0.00013,28.94658]
[1776246237945,36.91,73992.875,0.0,-0.63081,0.00013,28.9604]
[1776246242950,36.9,73992.2833,0.0,-0.63089,0.00013,28.95808]
[1776246247955,36.9,73990.1983,0.0,-0.63117,0.00013,28.95012]
[1776246251959,36.9,73985.1633,0.0,-0.63184,0.00013,28.93087]
[1776246256915,36.9,73985.74,0.0,-0.63176,0.00013,28.9331]
[1776246256964,36.91,73986.1733,0.0,-0.6317,0.00013,28.93478]
[1776246261969,36.91,73988.9283,0.0,-0.63133,0.00013,28.94533]
[1776246266974,36.9,73991.9283,0.0,-0.63093,0.00013,28.95674]
[1776246271979,36.9,73994.055,0.0,-0.63067,0.00013,28.96191]
[1776246276984,36.9,73993.5367,0.0,-0.63074,0.00013,28.95988]
[1776246281989,36.9,73993.735,0.0,-0.63071,0.00013,28.96057]
[1776246287917,36.9,73994.3433,0.0,-0.63063,0.00013,28.96282]
[1776246292952,36.9,73991.6717,0.0,-0.63099,0.00013,28.95261]
[1776246298009,36.9,73990.1133,0.0,-0.6312,0.00013,28.94665]
[1776246303014,36.9,73983.1217,0.0,-0.63213,0.00013,28.91991]
[1776246307018,36.9,73978.0833,0.0,-0.6328,0.00013,28.90062]
[1776246312023,36.9,73982.925,0.0,-0.63215,0.00013,28.91936]
[1776246317030,36.9,73984.6633,0.0,-0.63191,0.00013,28.92608]
[1776246322035,36.91,73984.3217,0.0,-0.63196,0.00013,28.92482]
[1776246327040,36.91,73984.3,0.0,-0.63196,0.00013,28.92479]
[1776246332046,36.91,73984.5567,0.0,-0.63194,0.00013,28.92295]
[1776246337051,36.91,73983.87,0.0,-0.63202,0.00013,28.92038]
[1776246342056,36.91,73987.095,0.0,-0.63159,0.00013,28.93278]
[1776246347061,36.91,73983.6833,0.0,-0.63205,0.00013,28.91975]
[1776246352066,36.91,73984.665,0.0,-0.63191,0.00013,28.92357]
[1776246357071,36.91,73984.37,0.0,-0.63195,0.00013,28.9225]
[1776246363077,36.91,73984.1317,0.0,-0.63198,0.00013,28.92165]
[1776246369083,36.91,73983.8,0.0,-0.63202,0.00013,28.92045]
[1776246375089,36.91,73982.605,0.0,-0.63218,0.00013,28.91595]
[1776246380094,36.91,73982.6,0.0,-0.63217,0.00013,28.916]
[1776246386100,36.91,73982.725,0.0,-0.63215,0.00013,28.91657]
[1776246387417,36.91,73982.725,0.0,-0.63215,0.00013,28.91657]
[1776246388102,36.91,73989.7717,0.0,-0.63122,0.00013,28.94354]
[1776246389103,36.91,73995.3583,0.0,-0.63047,0.00013,28.96479]
[1776246390104,36.91,73999.8517,0.0,-0.62987,0.00013,28.9818]
[1776246395109,36.91,73997.9833,0.0,-0.63014,0.00013,28.97172]
[1776246395151,36.91,73997.9833,0.0,-0.63014,0.00013,28.97172]
[1776246395431,36.91,73997.9833,0.0,-0.63014,0.00013,28.97172]
[1776246396110,36.91,73994.9033,0.0,-0.63055,0.00013,28.96002]
[1776246397111,36.91,73990.1267,0.0,-0.63119,0.00013,28.94184]
[1776246402116,36.91,73987.095,0.0,-0.63159,0.00013,28.93027]
[1776246407121,36.91,73985.3833,0.0,-0.63182,0.00013,28.92375]
[1776246412126,36.91,73983.92,0.0,-0.63201,0.00013,28.9182]
[1776246417131,36.91,73981.5717,0.0,-0.63232,0.00013,28.90928]
[1776246420452,36.91,73984.055,0.0,-0.63199,0.00013,28.91885]
[1776246420950,36.91,73984.055,0.0,-0.63199,0.00013,28.91885]
[1776246426140,36.91,73987.745,0.0,-0.6315,0.00013,28.93298]
[1776246430145,36.91,73982.4,0.0,-0.63221,0.00013,28.91255]
[1776246435150,36.91,73981.8617,0.0,-0.63227,0.00013,28.91057]
[1776246438153,36.92,73974.8983,0.0,-0.6332,0.00013,28.88383]
[1776246440127,36.92,73971.2417,0.0,-0.63368,0.00013,28.86973]
[1776246441156,36.92,73965.5783,0.0,-0.63443,0.00013,28.84785]
[1776246446161,36.92,73966.75,0.0,-0.63426,0.00013,28.8527]
[1776246450165,36.92,73959.03,0.0,-0.63528,0.00013,28.82285]
[1776246450192,36.92,73959.03,0.0,-0.63528,0.00013,28.82285]
[1776246452066,36.92,73953.9733,0.0,-0.63596,0.00013,28.80033]
[1776246457101,36.93,73954.3183,0.0,-0.63589,0.00013,28.80212]
[1776246461129,36.93,73959.1817,0.0,-0.63524,0.00013,28.82148]
[1776246466163,36.93,73961.705,0.0,-0.63489,0.00013,28.83167]
[1776246471186,36.94,73963.5133,0.0,-0.63464,0.00013,28.83902]
[1776246476191,36.94,73961.9167,0.0,-0.63484,0.00013,28.83311]
[1776246481196,36.94,73963.4183,0.0,-0.63463,0.00013,28.83926]
[1776246486201,36.95,73964.6133,0.0,-0.63446,0.00013,28.84419]
[1776246491206,36.95,73961.9467,0.0,-0.6348,0.00013,28.83411]
[1776246494209,36.95,73966.5067,0.0,-0.63419,0.00013,28.852]
[1776246499214,36.95,73966.5167,0.0,-0.63418,0.00013,28.85228]
[1776246504219,36.96,73966.8417,0.0,-0.63413,0.00013,28.85378]
[1776246509224,36.96,73964.405,0.0,-0.63444,0.00013,28.84458]
[1776246514229,36.96,73969.8217,0.0,-0.63372,0.00013,28.86295]
[1776246519262,36.96,73973.6283,0.0,-0.63321,0.00013,28.87781]
[1776246520263,36.96,73979.575,0.0,-0.63242,0.00013,28.90071]
[1776246522265,36.96,73984.925,0.0,-0.63171,0.00013,28.92121]
[1776246526873,36.96,73985.3133,0.0,-0.63166,0.00013,28.92269]
[1776246532275,36.96,73984.585,0.0,-0.63176,0.00013,28.91991]
[1776246537280,36.96,73985.2367,0.0,-0.63167,0.00013,28.92241]
[1776246542285,36.96,73978.6767,0.0,-0.63254,0.00013,28.89731]
[1776246547290,36.96,73978.5617,0.0,-0.63255,0.00013,28.89695]
[1776246552295,36.96,73977.9233,0.0,-0.63263,0.00013,28.89459]
[1776246557300,36.96,73978.1017,0.0,-0.63261,0.00013,28.89536]
[1776246562305,36.97,73978.325,0.0,-0.63257,0.00013,28.89631]
[1776246567310,36.97,73978.44,0.0,-0.63255,0.00013,28.89683]
[1776246572315,36.97,73979.0883,0.0,-0.63248,0.00013,28.89651]
[1776246577320,36.97,73979.2967,0.0,-0.63245,0.00013,28.89739]
[1776246582325,36.97,73980.8283,0.0,-0.63224,0.00013,28.90332]
[1776246586329,36.97,73973.51,0.0,-0.63321,0.00013,28.87525]
[1776246586922,36.97,73973.51,0.0,-0.63321,0.00013,28.87525]
[1776246591334,36.97,73979.7833,0.0,-0.63237,0.00013,28.8995]
[1776246596339,36.97,73982.83,0.0,-0.63197,0.00013,28.91121]
[1776246601344,36.97,73984.3683,0.0,-0.63176,0.00013,28.91712]
[1776246606349,36.97,73985.49,0.0,-0.63161,0.00013,28.9214]
[1776246607350,36.97,73991.2033,0.0,-0.63085,0.00013,28.94315]
[1776246608351,36.97,73996.46,0.0,-0.63016,0.00013,28.96306]
[1776246613356,36.97,73996.4033,0.0,-0.63017,0.00013,28.96271]
[1776246618361,36.97,73995.19,0.0,-0.63034,0.00013,28.95798]
[1776246624367,36.97,73994.2167,0.0,-0.63047,0.00013,28.95416]
[1776246630373,36.97,73994.395,0.0,-0.63045,0.00013,28.95471]
[1776246636352,36.96,73995.3883,0.0,-0.63034,0.00013,28.95546]
[1776246638237,36.96,73995.9683,0.0,-0.63026,0.00013,28.95763]
[1776246638365,36.96,73995.9683,0.0,-0.63026,0.00013,28.95759]
[1776246639373,36.96,74001.54,0.0,-0.62952,0.00013,28.9786]
[1776246642744,36.96,74003.8133,0.0,-0.62922,0.00013,28.98704]
[1776246643386,36.96,74004.5983,0.0,-0.62912,0.00013,28.98995]
[1776246648391,36.96,74003.205,0.0,-0.62931,0.00013,28.9845]
[1776246653396,36.96,74001.9317,0.0,-0.62949,0.00013,28.97951]
[1776246658401,36.95,74002.1117,0.0,-0.62948,0.00013,28.98]
[1776246663405,36.95,74000.5117,0.0,-0.6297,0.00013,28.97379]
[1776246668410,36.95,74000.0033,0.0,-0.62977,0.00013,28.97171]
[1776246673415,36.95,73999.4717,0.0,-0.62985,0.00013,28.96955]
[1776246678420,36.95,73998.915,0.0,-0.62993,0.00013,28.9673]
[1776246680422,36.95,73992.87,0.0,-0.63073,0.00013,28.94435]
[1776246685427,36.95,73989.2317,0.0,-0.63122,0.00013,28.93046]
[1776246690432,36.95,73988.1517,0.0,-0.63136,0.00013,28.92633]
[1776246695437,36.95,73987.095,0.0,-0.63152,0.00013,28.91942]
[1776246700442,36.95,73988.2633,0.0,-0.63136,0.00013,28.92387]
[1776246705447,36.95,73988.855,0.0,-0.63128,0.00013,28.92613]
[1776246708343,36.95,73990.9183,0.0,-0.63101,0.00013,28.93397]
[1776246708386,36.95,73990.9183,0.0,-0.63101,0.00013,28.93396]
[1776246708852,36.95,73990.9183,0.0,-0.63101,0.00013,28.93396]
[1776246709451,36.95,73997.1267,0.0,-0.63018,0.00013,28.95751]
[1776246709858,36.95,73997.1267,0.0,-0.63018,0.00013,28.95751]
[1776246710324,36.95,73997.1267,0.0,-0.63018,0.00013,28.95751]
[1776246711348,36.95,73997.1267,0.0,-0.63018,0.00013,28.95749]
[1776246711448,36.95,73997.1267,0.0,-0.63018,0.00013,28.95747]
[1776246714833,36.95,73997.45,0.0,-0.63014,0.00013,28.95862]
[1776246715457,36.95,73998.8017,0.0,-0.62996,0.00013,28.96371]
[1776246720462,36.94,74000.0683,0.0,-0.6298,0.00013,28.96836]
[1776246725467,36.94,73999.565,0.0,-0.62987,0.00013,28.96631]
[1776246728359,36.94,73999.8233,0.0,-0.62984,0.00013,28.96723]
[1776246728460,36.94,73999.8233,0.0,-0.62984,0.00013,28.9672]
[1776246729358,36.94,73999.8233,0.0,-0.62984,0.00013,28.9672]
[1776246729391,36.94,73999.8233,0.0,-0.62984,0.00013,28.96717]
[1776246734476,36.94,73997.245,0.0,-0.63019,0.00013,28.95727]
[1776246739481,36.94,73996.0183,0.0,-0.63036,0.00013,28.95253]
[1776246744486,36.94,73996.0083,0.0,-0.63037,0.00013,28.95239]
[1776246749491,36.94,73996.0733,0.0,-0.63036,0.00013,28.95255]
[1776246754496,36.94,73990.6717,0.0,-0.6311,0.00013,28.92906]
[1776246759501,36.94,73985.5267,0.0,-0.63178,0.00013,28.90942]
[1776246764506,36.94,73986.445,0.0,-0.63166,0.00013,28.91297]
[1776246769511,36.94,73987.955,0.0,-0.63146,0.00013,28.91876]
[1776246774516,36.94,73989.6433,0.0,-0.63123,0.00013,28.92519]
[1776246779521,36.94,73977.9017,0.0,-0.63279,0.00013,28.88022]
[1776246780522,36.94,73970.52,0.0,-0.63377,0.00013,28.85176]
[1776246785527,36.94,73972.05,0.0,-0.63356,0.00013,28.8579]
[1776246786221,36.94,73972.05,0.0,-0.63356,0.00013,28.8579]
[1776246788411,36.94,73965.05,0.0,-0.63449,0.00013,28.83073]
[1776246790425,36.94,73959.94,0.0,-0.63517,0.00013,28.81082]
[1776246795537,36.94,73959.7917,0.0,-0.63519,0.00013,28.81028]
[1776246801503,36.94,73967.995,0.0,-0.6341,0.00013,28.84219]
[1776246802510,36.94,73972.565,0.0,-0.63349,0.00013,28.85986]
[1776246807545,36.94,73971.9833,0.0,-0.63357,0.00013,28.85755]
[1776246808550,36.94,73976.47,0.0,-0.63298,0.00013,28.87491]
[1776246813555,36.94,73975.7033,0.0,-0.63308,0.00013,28.86921]
[1776246818560,36.94,73977.3,0.0,-0.63287,0.00013,28.87551]
[1776246823565,36.94,73978.1217,0.0,-0.63275,0.00013,28.87881]
[1776246828571,36.94,73977.5983,0.0,-0.63282,0.00013,28.87693]
[1776246833576,36.95,73976.4283,0.0,-0.63297,0.00013,28.87256]
[1776246838581,36.95,73974.295,0.0,-0.63324,0.00013,28.86448]
[1776246843586,36.95,73978.13,0.0,-0.63273,0.00013,28.87938]
[1776246848591,36.95,73978.3567,0.0,-0.63269,0.00013,28.88037]
[1776246853596,36.95,73978.5617,0.0,-0.63266,0.00013,28.88128]
[1776246858601,36.95,73978.7617,0.0,-0.63263,0.00013,28.88216]
[1776246862605,36.95,73984.0017,0.0,-0.63193,0.00013,28.90232]
[1776246866609,36.95,73990.5083,0.0,-0.63107,0.00013,28.92717]
[1776246871614,36.95,73989.435,0.0,-0.63122,0.00013,28.92017]
[1776246873310,36.95,73989.1933,0.0,-0.63126,0.00013,28.91925]
[1776246878622,36.95,73991.3933,0.0,-0.63096,0.00013,28.92757]
[1776246883627,36.95,73992.2183,0.0,-0.63086,0.00013,28.93067]
[1776246888632,36.95,73991.4067,0.0,-0.63097,0.00013,28.92754]
[1776246892080,36.95,73993.2417,0.0,-0.63072,0.00013,28.93448]
[1776246892564,36.95,73993.2417,0.0,-0.63072,0.00013,28.93448]
[1776246893070,36.95,73993.725,0.0,-0.63066,0.00013,28.9363]
[1776246893577,36.95,73993.725,0.0,-0.63066,0.00013,28.9363]
[1776246895096,36.95,73994.3683,0.0,-0.63058,0.00013,28.93871]
[1776246895640,36.95,73994.1933,0.0,-0.6306,0.00013,28.93803]
[1776246897072,36.95,73994.6483,0.0,-0.63054,0.00013,28.93974]
[1776246897642,36.95,73996.5183,0.0,-0.63029,0.00013,28.94681]
[1776246902647,36.95,73994.2317,0.0,-0.6306,0.00013,28.93806]
[1776246907652,36.95,73992.4433,0.0,-0.63084,0.00013,28.9312]
[1776246912657,36.95,73989.9333,0.0,-0.63117,0.00013,28.92162]
[1776246918663,36.95,73988.9717,0.0,-0.6313,0.00013,28.91793]
[1776246923668,36.95,73987.9867,0.0,-0.63143,0.00013,28.91417]
[1776246930675,36.95,73986.9967,0.0,-0.63157,0.00013,28.9104]
[1776246935680,36.95,73988.0333,0.0,-0.63144,0.00013,28.91149]
[1776246940685,36.95,73988.255,0.0,-0.63141,0.00013,28.91235]
[1776246941617,36.95,73988.255,0.0,-0.63141,0.00013,28.91235]
[1776246941686,36.95,73988.1167,0.0,-0.63143,0.00013,28.91182]
[1776246944689,36.95,73992.5417,0.0,-0.63084,0.00013,28.92866]
[1776246950695,36.95,73995.0983,0.0,-0.6305,0.00013,28.93828]
[1776246955700,36.95,73996.0217,0.0,-0.63038,0.00013,28.9417]
[1776246958652,36.95,73996.275,0.0,-0.63035,0.00013,28.94262]
[1776246958703,36.95,73996.33,0.0,-0.63034,0.00013,28.94281]
[1776246959663,36.95,73996.33,0.0,-0.63034,0.00013,28.94281]
[1776246959704,36.94,73996.0317,0.0,-0.63038,0.00013,28.94167]
[1776246961147,36.94,73996.0317,0.0,-0.63039,0.00013,28.94165]
[1776246961706,36.94,73995.615,0.0,-0.63044,0.00013,28.94005]
[1776246967683,36.94,73992.78,0.0,-0.63082,0.00013,28.92921]
[1776246972717,36.94,73991.895,0.0,-0.63094,0.00013,28.92581]
[1776246977722,36.94,73991.685,0.0,-0.63097,0.00013,28.92497]
[1776246982727,36.94,73987.225,0.0,-0.63156,0.00013,28.90796]
[1776246988733,36.94,73987.35,0.0,-0.63155,0.00013,28.90846]
[1776246993738,36.94,73987.5833,0.0,-0.63153,0.00013,28.90649]
[1776246998743,36.94,73989.0267,0.0,-0.63134,0.00013,28.91201]
[1776246999196,36.94,73989.0267,0.0,-0.63134,0.00013,28.91201]
[1776246999744,36.94,73991.9467,0.0,-0.63095,0.00013,28.92312]
[1776247003748,36.94,73997.1667,0.0,-0.63025,0.00013,28.94289]
[1776247008753,36.94,73996.62,0.0,-0.63033,0.00013,28.94072]
[1776247013758,36.94,73997.23,0.0,-0.63025,0.00013,28.94295]
[1776247018763,36.94,73998.895,0.0,-0.63003,0.00013,28.94915]
[1776247023768,36.94,73998.5,0.0,-0.63009,0.00013,28.94754]
[1776247028773,36.94,73997.6633,0.0,-0.63021,0.00013,28.94427]
[1776247033778,36.94,73997.315,0.0,-0.63026,0.00013,28.94286]
[1776247034564,36.94,73997.315,0.0,-0.63026,0.00013,28.94286]
[1776247034567,36.94,73997.315,0.0,-0.63026,0.00013,28.94286]
[1776247035568,36.94,73997.315,0.0,-0.63026,0.00013,28.94286]
[1776247035780,36.94,73997.125,0.0,-0.63028,0.00013,28.9421]
[1776247036472,36.94,73997.125,0.0,-0.63028,0.00013,28.9421]
[1776247036781,36.94,73996.975,0.0,-0.6303,0.00013,28.94152]
[1776247041786,36.94,73996.5533,0.0,-0.63036,0.00013,28.93983]
[1776247047792,36.93,73996.1967,0.0,-0.63042,0.00013,28.93838]
[1776247052797,36.93,73996.0167,0.0,-0.63045,0.00013,28.93474]
[1776247057802,36.93,73995.99,0.0,-0.63046,0.00013,28.93457]
[1776247062807,36.93,73996.1733,0.0,-0.63044,0.00013,28.9352]
[1776247063415,36.93,73996.1733,0.0,-0.63044,0.00013,28.9352]
[1776247063808,36.93,73996.12,0.0,-0.63045,0.00013,28.93498]
[1776247065547,36.93,73996.12,0.0,-0.63045,0.00013,28.93496]
[1776247065810,36.93,74008.085,0.0,-0.62885,0.00013,28.98009]
[1776247068813,36.93,74003.5333,0.0,-0.62947,0.00013,28.96286]
[1776247073819,36.93,74004.195,0.0,-0.62938,0.00013,28.96519]
[1776247078824,36.93,74005.205,0.0,-0.62926,0.00013,28.96883]
[1776247079252,36.93,74005.205,0.0,-0.62926,0.00013,28.96883]
[1776247079825,36.93,74005.67,0.0,-0.62919,0.00013,28.97054]
[1776247083828,36.92,74011.4,0.0,-0.62844,0.00013,28.99189]
[1776247088833,36.92,74014.24,0.0,-0.62807,0.00013,29.00226]
[1776247093838,36.92,74015.9733,0.0,-0.62785,0.00013,29.00845]
[1776247098843,36.92,74015.4683,0.0,-0.62793,0.00013,29.00628]
[1776247100845,36.92,74020.5133,0.0,-0.62725,0.00013,29.02518]
[1776247102847,36.92,74026.3567,0.0,-0.62646,0.00013,29.04692]
[1776247107852,36.92,74028.5283,0.0,-0.62617,0.00013,29.05506]
[1776247109859,36.92,74028.725,0.0,-0.62614,0.00013,29.05581]
[1776247110855,36.92,74028.9633,0.0,-0.6261,0.00013,29.05684]
[1776247111856,36.92,74039.73,0.0,-0.62467,0.00013,29.09363]
[1776247113858,36.92,74044.4283,0.0,-0.62403,0.00013,29.11096]
[1776247118863,36.93,74042.32,0.0,-0.62431,0.00013,29.10346]
[1776247124869,36.93,74039.9383,0.0,-0.62462,0.00013,29.09502]
[1776247130823,36.93,74044.04,0.0,-0.62406,0.00013,29.11021]
[1776247135858,36.93,74045.5783,0.0,-0.62385,0.00013,29.11596]
[1776247140886,36.93,74046.6717,0.0,-0.62369,0.00013,29.12008]
[1776247145891,36.94,74047.6067,0.0,-0.62356,0.00013,29.1236]
[1776247150896,36.94,74047.8217,0.0,-0.62353,0.00013,29.12451]
[1776247155901,36.94,74048.87,0.0,-0.62338,0.00013,29.12842]
[1776247160906,36.94,74049.5167,0.0,-0.62329,0.00013,29.13087]
[1776247165911,36.94,74049.7383,0.0,-0.62326,0.00013,29.13177]
[1776247170916,36.94,74049.675,0.0,-0.62326,0.00013,29.13164]
[1776247175921,36.94,74049.2,0.0,-0.62334,0.00013,29.12716]
[1776247180925,36.94,74049.6917,0.0,-0.62327,0.00013,29.12904]
[1776247181244,36.94,74049.6917,0.0,-0.62327,0.00013,29.12904]
[1776247181407,36.94,74049.6917,0.0,-0.62327,0.00013,29.12904]
[1776247190935,36.95,74048.87,0.0,-0.62337,0.00013,29.12622]
[1776247196941,36.95,74048.38,0.0,-0.62344,0.00013,29.12434]
[1776247197886,36.95,74048.38,0.0,-0.62344,0.00013,29.12434]
[1776247197894,36.94,74048.38,0.0,-0.62344,0.00013,29.12425]
[1776247201946,36.94,74043.6,0.0,-0.6241,0.00013,29.1064]
[1776247202947,36.94,74034.8017,0.0,-0.62528,0.00013,29.07413]
[1776247203948,36.94,74027.9067,0.0,-0.62621,0.00013,29.04866]
[1776247207953,36.93,74035.39,0.0,-0.62522,0.00013,29.07586]
[1776247212958,36.93,74036.8383,0.0,-0.62505,0.00013,29.08067]
[1776247213959,36.93,74030.71,0.0,-0.62587,0.00013,29.05807]
[1776247216962,36.92,74026.25,0.0,-0.62648,0.00013,29.04141]
[1776247221967,36.92,74023.4733,0.0,-0.62686,0.00013,29.03075]
[1776247226971,36.92,74021.3883,0.0,-0.62716,0.00013,29.02266]
[1776247231976,36.91,74021.06,0.0,-0.62723,0.00013,29.01826]
[1776247234920,36.91,74022.275,0.0,-0.62707,0.00013,29.02265]
[1776247235981,36.91,74012.9967,0.0,-0.62831,0.00013,28.98793]
[1776247236982,36.91,74008.46,0.0,-0.62892,0.00013,28.97087]
[1776247241987,36.91,74009.6633,0.0,-0.62877,0.00013,28.97519]
[1776247243154,36.91,74010.3933,0.0,-0.62867,0.00013,28.97789]
[1776247243989,36.91,74013.7767,0.0,-0.62822,0.00013,28.99053]
[1776247245991,36.91,74019.2417,0.0,-0.62749,0.00013,29.01082]
[1776247250996,36.9,74019.64,0.0,-0.62745,0.00013,29.012]
[1776247253098,36.9,74016.8083,0.0,-0.62784,0.00013,29.00133]
[1776247253999,36.9,74014.9017,0.0,-0.62809,0.00013,28.99415]
[1776247257034,36.9,74014.3917,0.0,-0.62817,0.00013,28.9921]
[1776247258003,36.9,74015.5183,0.0,-0.62802,0.00013,28.99626]
[1776247263010,36.9,74018.15,0.0,-0.62768,0.00013,29.00582]
[1776247268015,36.89,74018.9367,0.0,-0.62758,0.00013,29.00847]
[1776247273020,36.89,74021.385,0.0,-0.62727,0.00013,29.0173]
[1776247278025,36.89,74026.695,0.0,-0.62657,0.00013,29.03676]
[1776247278486,36.89,74026.695,0.0,-0.62657,0.00013,29.03676]
[1776247279026,36.89,74031.915,0.0,-0.62587,0.00013,29.056]
[1776247281028,36.89,74039.21,0.0,-0.6249,0.00013,29.08279]
[1776247286033,36.89,74043.96,0.0,-0.62426,0.00013,29.1001]
[1776247291963,36.89,74045.885,0.0,-0.624,0.00013,29.10459]
[1776247294984,36.89,74052.9683,0.0,-0.62305,0.00013,29.13045]
[1776247299011,36.89,74058.6583,0.0,-0.62228,0.00013,29.15111]
[1776247303804,36.89,74057.6433,0.0,-0.62241,0.00013,29.14756]
[1776247303928,36.89,74057.6433,0.0,-0.62241,0.00013,29.14756]
[1776247304050,36.89,74057.6433,0.0,-0.62241,0.00013,29.14756]
[1776247304812,36.89,74057.6433,0.0,-0.62241,0.00013,29.14756]
[1776247305056,36.89,74057.6433,0.0,-0.62241,0.00013,29.14753]
[1776247305209,36.89,74057.6433,0.0,-0.62241,0.00013,29.14753]
[1776247306071,36.89,74057.6433,0.0,-0.62241,0.00013,29.14753]
[1776247306077,36.89,74036.74,0.0,-0.62522,0.00013,29.07142]
[1776247311082,36.89,74039.52,0.0,-0.62485,0.00013,29.0814]
[1776247315086,36.89,74044.3017,0.0,-0.62421,0.00013,29.0988]
[1776247318089,36.89,74049.13,0.0,-0.62356,0.00013,29.11654]
[1776247323094,36.89,74049.8567,0.0,-0.62346,0.00013,29.11936]
[1776247328099,36.89,74053.1883,0.0,-0.62301,0.00013,29.1315]
[1776247332103,36.89,74058.4133,0.0,-0.6223,0.00013,29.15049]
[1776247337108,36.9,74054.5083,0.0,-0.62281,0.00013,29.13668]
[1776247342113,36.9,74054.3183,0.0,-0.62282,0.00013,29.13645]
[1776247344308,36.9,74058.225,0.0,-0.62229,0.00013,29.1507]
[1776247345116,36.91,74058.215,0.0,-0.62228,0.00013,29.15075]
[1776247346117,36.91,74063.2267,0.0,-0.62161,0.00013,29.16882]
[1776247351121,36.91,74065.7317,0.0,-0.62127,0.00013,29.17523]
[1776247356126,36.91,74068.51,0.0,-0.62089,0.00013,29.18546]
[1776247356267,36.91,74068.51,0.0,-0.62089,0.00013,29.18546]
[1776247359129,36.92,74080.1117,0.0,-0.61932,0.00013,29.22674]
[1776247360559,36.92,74080.435,0.0,-0.61928,0.00013,29.2279]
[1776247360603,36.92,74080.435,0.0,-0.61928,0.00013,29.2279]
[1776247361131,36.92,74081.1167,0.0,-0.61918,0.00013,29.23034]
[1776247363133,36.92,74087.275,0.0,-0.61835,0.00013,29.25202]
[1776247368120,36.92,74090.5667,0.0,-0.61791,0.00013,29.26357]
[1776247368138,36.92,74089.275,0.0,-0.61808,0.00013,29.25906]
[1776247373143,36.92,74086.0967,0.0,-0.61851,0.00013,29.24799]
[1776247378148,36.92,74086.78,0.0,-0.61841,0.00013,29.25047]
[1776247383153,36.92,74088.9883,0.0,-0.61811,0.00013,29.25827]
[1776247384612,36.92,74089.7833,0.0,-0.618,0.00013,29.26106]
[1776247385155,36.92,74090.65,0.0,-0.61789,0.00013,29.26409]
[1776247385457,36.92,74090.65,0.0,-0.61789,0.00013,29.26409]
[1776247386156,36.92,74091.0183,0.0,-0.61784,0.00013,29.26538]
[1776247391161,36.92,74089.4283,0.0,-0.61805,0.00013,29.25986]
[1776247396166,36.92,74088.85,0.0,-0.61812,0.00013,29.25789]
[1776247401171,36.92,74087.1367,0.0,-0.61835,0.00013,29.25195]
[1776247406176,36.92,74084.9833,0.0,-0.61864,0.00013,29.24448]
[1776247411181,36.92,74082.6617,0.0,-0.61896,0.00013,29.23357]
[1776247412246,36.92,74082.4217,0.0,-0.61899,0.00013,29.23274]
[1776247418188,36.93,74080.085,0.0,-0.6193,0.00013,29.22468]
[1776247423193,36.93,74078.06,0.0,-0.61956,0.00013,29.21768]
[1776247428198,36.93,74077.63,0.0,-0.61961,0.00013,29.21632]
[1776247433203,36.93,74075.5067,0.0,-0.61989,0.00013,29.20897]
[1776247437563,36.93,74074.0017,0.0,-0.62009,0.00013,29.20381]
[1776247437597,36.93,74074.0017,0.0,-0.62009,0.00013,29.20381]
[1776247438208,36.93,74074.1033,0.0,-0.62007,0.00013,29.20419]
[1776247439209,36.93,74065.3317,0.0,-0.62125,0.00013,29.17301]
[1776247440210,36.94,74060.2183,0.0,-0.62193,0.00013,29.15475]
[1776247445214,36.94,74060.9817,0.0,-0.62182,0.00013,29.15775]
[1776247448217,36.94,74048.7217,0.0,-0.62346,0.00013,29.11364]
[1776247453222,36.94,74045.6933,0.0,-0.62386,0.00013,29.1028]
[1776247459228,36.94,74046.9917,0.0,-0.62368,0.00013,29.10769]
[1776247465183,36.95,74051.6083,0.0,-0.62305,0.00013,29.12463]
[1776247468204,36.95,74057.075,0.0,-0.62231,0.00013,29.14442]
[1776247471225,36.95,74052.16,0.0,-0.62298,0.00013,29.12392]
[1776247476245,36.95,74051.2333,0.0,-0.6231,0.00013,29.12074]
[1776247481250,36.95,74050.7117,0.0,-0.62316,0.00013,29.11903]
[1776247486255,36.95,74049.0467,0.0,-0.62338,0.00013,29.11319]
[1776247487451,36.95,74045.295,0.0,-0.62388,0.00013,29.09962]
[1776247488257,36.95,74035.8517,0.0,-0.62514,0.00013,29.06516]
[1776247490259,36.96,74029.7733,0.0,-0.62595,0.00013,29.04287]
[1776247495264,36.96,74033.6317,0.0,-0.62543,0.00013,29.05718]
[1776247500269,36.96,74034.925,0.0,-0.62526,0.00013,29.062]
[1776247504273,36.96,74030.4183,0.0,-0.62586,0.00013,29.04552]
[1776247507042,36.96,74032.1767,0.0,-0.62562,0.00013,29.05207]
[1776247507277,36.96,74036.015,0.0,-0.6251,0.00013,29.06621]
[1776247509279,36.96,74044.9033,0.0,-0.62391,0.00013,29.09876]
[1776247510280,36.96,74050.1833,0.0,-0.6232,0.00013,29.11794]
[1776247513283,36.96,74057.4233,0.0,-0.62222,0.00013,29.14413]
[1776247516286,36.96,74064.52,0.0,-0.62127,0.00013,29.16969]
[1776247520686,36.97,74065.5883,0.0,-0.62111,0.00013,29.17372]
[1776247520800,36.97,74065.5883,0.0,-0.62111,0.00013,29.17372]
[1776247521291,36.97,74065.5417,0.0,-0.62112,0.00013,29.1736]
[1776247522292,36.97,74072.2083,0.0,-0.62022,0.00013,29.19735]
[1776247527297,36.97,74072.7233,0.0,-0.62014,0.00013,29.19936]
[1776247532301,36.97,74079.325,0.0,-0.61926,0.00013,29.22]
[1776247534993,36.97,74080.8483,0.0,-0.61906,0.00013,29.2254]
[1776247536305,36.97,74075.82,0.0,-0.61973,0.00013,29.20772]
[1776247537306,36.97,74070.84,0.0,-0.6204,0.00013,29.19013]
[1776247542311,36.98,74069.125,0.0,-0.62062,0.00013,29.18425]
[1776247547316,36.98,74072.4367,0.0,-0.62016,0.00013,29.1962]
[1776247547522,36.98,74072.4367,0.0,-0.62016,0.00013,29.1962]
[1776247549318,36.98,74080.14,0.0,-0.61913,0.00013,29.22345]
[1776247554323,36.98,74079.86,0.0,-0.61916,0.00013,29.22255]
[1776247558638,36.98,74076.5333,0.0,-0.6196,0.00013,29.21093]
[1776247560329,36.98,74071.8,0.0,-0.62024,0.00013,29.19426]
[1776247564703,36.98,74072.99,0.0,-0.62007,0.00013,29.19863]
[1776247565334,36.98,74077.97,0.0,-0.6194,0.00013,29.21624]
[1776247570339,36.99,74079.9983,0.0,-0.61912,0.00013,29.22348]
[1776247575237,36.99,74079.9517,0.0,-0.61913,0.00013,29.22339]
[1776247580349,36.99,74081.9033,0.0,-0.61886,0.00013,29.23035]
[1776247585354,36.99,74081.27,0.0,-0.61894,0.00013,29.2282]
[1776247588357,36.99,74086.1417,0.0,-0.61829,0.00013,29.24532]
[1776247589159,36.99,74086.1417,0.0,-0.61829,0.00013,29.24532]
[1776247589358,36.99,74089.4733,0.0,-0.61784,0.00013,29.25695]
[1776247592087,36.99,74093.5717,0.0,-0.6173,0.00013,29.26834]
[1776247592361,36.99,74094.0133,0.0,-0.61724,0.00013,29.26986]
[1776247597366,36.99,74091.2183,0.0,-0.61762,0.00013,29.26013]
[1776247598584,36.99,74091.2217,0.0,-0.61762,0.00013,29.26014]
[1776247599368,36.99,74091.48,0.0,-0.61758,0.00013,29.26104]
[1776247602371,36.99,74097.4033,0.0,-0.61679,0.00013,29.28156]
[1776247607376,36.99,74096.9417,0.0,-0.61685,0.00013,29.27988]
[1776247612381,36.99,74096.5567,0.0,-0.61691,0.00013,29.27848]
[1776247614383,36.99,74101.995,0.0,-0.61618,0.00013,29.29723]
[1776247617386,36.99,74108.8233,0.0,-0.61526,0.00013,29.32068]
[1776247619693,36.99,74110.69,0.0,-0.615,0.00013,29.32718]
[1776247620389,36.99,74114.1033,0.0,-0.61454,0.00013,29.33888]
[1776247622391,36.99,74119.4567,0.0,-0.61381,0.00013,29.35714]
[1776247627136,36.99,74120.71,0.0,-0.61364,0.00013,29.36156]
[1776247627317,36.99,74120.71,0.0,-0.61364,0.00013,29.36161]
[1776247629331,36.99,74129.9517,0.0,-0.61238,0.00013,29.39283]
[1776247634366,37.0,74126.97,0.0,-0.61278,0.00013,29.38306]
[1776247636283,37.0,74127.145,0.0,-0.61275,0.00013,29.3837]
[1776247636384,37.0,74127.145,0.0,-0.61275,0.00013,29.38375]
[1776247638587,37.0,74127.9033,0.0,-0.61264,0.00013,29.38639]
[1776247638742,37.0,74127.9033,0.0,-0.61264,0.00013,29.38639]
[1776247639401,37.0,74127.9033,0.0,-0.61264,0.00013,29.38639]
[1776247640408,37.0,74127.9033,0.0,-0.61263,0.00013,29.38657]
[1776247641077,37.0,74127.9033,0.0,-0.61263,0.00013,29.38657]
[1776247641411,37.0,74151.57,0.0,-0.60944,0.00014,29.46514]
[1776247644414,37.0,74144.6583,0.0,-0.61037,0.00014,29.44247]
[1776247646924,37.0,74147.5833,0.0,-0.60997,0.00014,29.45218]
[1776247647420,37.0,74148.7617,0.0,-0.60981,0.00014,29.45608]
[1776247649421,37.0,74164.6733,0.0,-0.60766,0.00014,29.508]
[1776247650422,37.0,74171.4083,0.0,-0.60674,0.00014,29.52974]
[1776247651317,37.0,74171.4083,0.0,-0.60674,0.00014,29.52974]
[1776247651423,37.0,74173.7867,0.0,-0.60643,0.00014,29.53455]
[1776247652266,37.0,74173.7867,0.0,-0.60643,0.00014,29.53455]
[1776247652686,37.0,74177.0567,0.0,-0.60599,0.00014,29.54503]
[1776247656050,37.01,74184.2983,0.0,-0.60501,0.00014,29.56809]
[1776247662434,37.0,74192.34,0.0,-0.60392,0.00014,29.59343]
[1776247664436,37.0,74186.79,0.0,-0.60467,0.00014,29.57593]
[1776247669441,37.0,74183.9617,0.0,-0.60505,0.00014,29.56698]
[1776247674446,37.0,74185.835,0.0,-0.6048,0.00014,29.57292]
[1776247679451,37.0,74187.4567,0.0,-0.60458,0.00014,29.57804]
[1776247681453,37.0,74182.6833,0.0,-0.60523,0.00014,29.56293]
[1776247684458,37.0,74188.6683,0.0,-0.60442,0.00014,29.58188]
[1776247686460,37.0,74193.785,0.0,-0.60372,0.00014,29.59796]
[1776247689211,37.0,74196.8517,0.0,-0.60331,0.00014,29.60753]
[1776247689463,37.0,74197.1117,0.0,-0.60327,0.00014,29.60833]
[1776247692029,37.0,74200.6367,0.0,-0.6028,0.00014,29.61928]
[1776247692466,37.0,74200.925,0.0,-0.60276,0.00014,29.62016]
[1776247697471,37.0,74196.0483,0.0,-0.60343,0.00014,29.60484]
[1776247702476,37.0,74197.765,0.0,-0.6032,0.00014,29.61013]
[1776247706480,37.0,74192.8517,0.0,-0.60387,0.00014,29.59468]
[1776247710648,37.0,74189.7983,0.0,-0.60428,0.00014,29.58504]
[1776247711485,37.0,74188.3217,0.0,-0.60449,0.00014,29.57754]
[1776247712486,37.0,74183.1033,0.0,-0.6052,0.00014,29.56102]
[1776247713487,37.0,74177.7067,0.0,-0.60593,0.00014,29.54386]
[1776247718492,37.0,74173.1267,0.0,-0.60655,0.00014,29.52929]
[1776247720305,37.0,74174.425,0.0,-0.60637,0.00014,29.53348]
[1776247720494,37.0,74177.3983,0.0,-0.60597,0.00014,29.543]
[1776247720589,37.0,74177.3983,0.0,-0.60597,0.00014,29.543]
[1776247721495,37.0,74179.07,0.0,-0.60574,0.00014,29.54835]
[1776247726500,37.0,74179.6167,0.0,-0.60566,0.00014,29.55016]
[1776247731505,37.0,74177.1533,0.0,-0.60599,0.00014,29.54237]
[1776247736510,37.0,74176.1433,0.0,-0.60613,0.00014,29.53921]
[1776247741515,37.01,74172.235,0.0,-0.60665,0.00014,29.52681]
[1776247745145,37.01,74172.06,0.0,-0.60667,0.00014,29.52632]
[1776247745231,37.01,74172.06,0.0,-0.60667,0.00014,29.52632]
[1776247749523,37.01,74158.8417,0.0,-0.60845,0.00014,29.48375]
[1776247754528,37.01,74161.82,0.0,-0.60804,0.00014,29.49365]
[1776247759533,37.02,74160.5367,0.0,-0.6082,0.00014,29.4897]
[1776247761678,37.02,74161.1133,0.0,-0.60812,0.00014,29.49166]
[1776247762536,37.02,74159.32,0.0,-0.60836,0.00014,29.48588]
[1776247766498,37.02,74159.2267,0.0,-0.60836,0.00014,29.48572]
[1776247766537,37.02,74159.2267,0.0,-0.60836,0.00014,29.48577]
[1776247769009,37.02,74160.34,0.0,-0.60821,0.00014,29.48948]
[1776247769162,37.02,74160.34,0.0,-0.60821,0.00014,29.48948]
[1776247772546,37.02,74169.6717,0.0,-0.60695,0.00014,29.51694]
[1776247774548,37.02,74175.76,0.0,-0.60612,0.00014,29.5365]
[1776247779553,37.03,74179.7717,0.0,-0.60558,0.00014,29.54936]
[1776247784558,37.03,74181.8833,0.0,-0.60529,0.00014,29.5561]
[1776247789563,37.03,74172.1,0.0,-0.60661,0.00014,29.52493]
[1776247789958,37.03,74172.1,0.0,-0.60661,0.00014,29.52493]
[1776247790564,37.03,74167.77,0.0,-0.6072,0.00014,29.51103]
[1776247792566,37.03,74162.9067,0.0,-0.60785,0.00014,29.4954]
[1776247798521,37.03,74161.87,0.0,-0.60798,0.00014,29.49229]
[1776247801226,37.03,74161.3117,0.0,-0.60805,0.00014,29.49057]
[1776247801542,37.03,74161.3117,0.0,-0.60805,0.00014,29.49061]
[1776247806577,37.04,74164.4783,0.0,-0.60761,0.00014,29.50104]
[1776247811584,37.04,74160.5833,0.0,-0.60813,0.00014,29.48863]
[1776247816589,37.04,74159.5067,0.0,-0.60826,0.00014,29.48535]
[1776247817940,37.04,74159.35,0.0,-0.60828,0.00014,29.48488]
[1776247818041,37.04,74159.35,0.0,-0.60828,0.00014,29.48488]
[1776247823596,37.05,74155.1617,0.0,-0.60883,0.00014,29.47155]
[1776247825682,37.05,74155.01,0.0,-0.60885,0.00014,29.47116]
[1776247826599,37.05,74155.5117,0.0,-0.60878,0.00014,29.47284]
[1776247827600,37.05,74161.185,0.0,-0.60801,0.00014,29.49132]
[1776247832605,37.05,74161.6617,0.0,-0.60795,0.00014,29.4902]
[1776247837610,37.06,74160.225,0.0,-0.60813,0.00014,29.48575]
[1776247839612,37.06,74155.3033,0.0,-0.60879,0.00014,29.46984]
[1776247844424,37.06,74154.6667,0.0,-0.60887,0.00014,29.46797]
[1776247844617,37.06,74154.6167,0.0,-0.60887,0.00014,29.46786]
[1776247849622,37.06,74151.42,0.0,-0.6093,0.00013,29.45761]
[1776247854628,37.06,74153.8,0.0,-0.60897,0.00013,29.46544]
[1776247859633,37.06,74154.3133,0.0,-0.6089,0.00013,29.46715]
[1776247864638,37.07,74155.51,0.0,-0.60873,0.00013,29.47129]
[1776247869643,37.07,74156.3083,0.0,-0.60861,0.00013,29.47412]
[1776247874648,37.07,74154.085,0.0,-0.6089,0.00013,29.46708]
[1776247879653,37.08,74154.18,0.0,-0.60889,0.00013,29.46742]
[1776247884658,37.08,74154.4267,0.0,-0.60885,0.00013,29.46826]
[1776247889663,37.08,74150.07,0.0,-0.60944,0.00013,29.45406]
[1776247894668,37.08,74153.5817,0.0,-0.60897,0.00013,29.46275]
[1776247899673,37.08,74154.4783,0.0,-0.60885,0.00013,29.4657]
[1776247904678,37.08,74155.5767,0.0,-0.6087,0.00013,29.4693]
[1776247909683,37.08,74158.1883,0.0,-0.60834,0.00014,29.47792]
[1776247914688,37.08,74158.4667,0.0,-0.60829,0.00013,29.47903]
[1776247919693,37.09,74159.5067,0.0,-0.60814,0.00013,29.4826]
[1776247924698,37.09,74160.7433,0.0,-0.60797,0.00014,29.48679]
[1776247928111,37.09,74160.7133,0.0,-0.60797,0.00014,29.48673]
[1776247928702,37.09,74162.1017,0.0,-0.60778,0.00014,29.49132]
[1776247933707,37.09,74169.1083,0.0,-0.60683,0.00014,29.51401]
[1776247934708,37.09,74174.8717,0.0,-0.60605,0.00014,29.53246]
[1776247939713,37.09,74175.4133,0.0,-0.60597,0.00014,29.53424]
[1776247943720,37.09,74180.6417,0.0,-0.60526,0.00014,29.55087]
[1776247948725,37.09,74179.42,0.0,-0.60543,0.00014,29.547]
[1776247953730,37.09,74177.685,0.0,-0.60567,0.00014,29.53867]
[1776247958735,37.09,74182.4133,0.0,-0.60503,0.00014,29.55368]
[1776247964681,37.09,74179.9667,0.0,-0.60536,0.00014,29.54592]
[1776247965688,37.09,74174.5583,0.0,-0.60609,0.00014,29.52873]
[1776247969129,37.09,74171.7183,0.0,-0.60648,0.00014,29.51971]
[1776247969716,37.1,74171.7183,0.0,-0.60647,0.00014,29.51973]
[1776247971729,37.1,74171.7183,0.0,-0.60647,0.00014,29.51973]
[1776247972737,37.1,74152.1867,0.0,-0.60911,0.00013,29.45663]
[1776247973743,37.1,74145.6383,0.0,-0.60999,0.00013,29.4352]
[1776247978754,37.1,74151.285,0.0,-0.60923,0.00013,29.45377]
[1776247981982,37.1,74155.56,0.0,-0.60865,0.00013,29.46781]
[1776247982758,37.1,74156.6867,0.0,-0.60849,0.00013,29.47152]
[1776247984760,37.1,74163.315,0.0,-0.60759,0.00014,29.49304]
[1776247989765,37.1,74167.165,0.0,-0.60707,0.00014,29.50557]
[1776247995771,37.1,74166.52,0.0,-0.60715,0.00014,29.50363]
[1776247996761,37.1,74166.52,0.0,-0.60715,0.00014,29.50363]
[1776247996772,37.1,74165.8933,0.0,-0.60723,0.00014,29.50164]
[1776247997773,37.1,74161.0867,0.0,-0.60788,0.00013,29.48613]
[1776247998774,37.1,74154.2783,0.0,-0.6088,0.00013,29.46404]
[1776248003779,37.1,74153.515,0.0,-0.6089,0.00013,29.46157]
[1776248008784,37.1,74152.6717,0.0,-0.60902,0.00013,29.45886]
[1776248013789,37.11,74149.0867,0.0,-0.60951,0.00013,29.44434]
[1776248017319,37.11,74149.3067,0.0,-0.60948,0.00013,29.44509]
[1776248019647,37.11,74149.4033,0.0,-0.60946,0.00013,29.44543]
[1776248024800,37.11,74151.265,0.0,-0.60921,0.00013,29.45158]
[1776248028804,37.11,74145.44,0.0,-0.60999,0.00013,29.43255]
[1776248033809,37.11,74146.7133,0.0,-0.60982,0.00013,29.43681]
[1776248036646,37.11,74146.9917,0.0,-0.60978,0.00013,29.43776]
[1776248036812,37.11,74147.1983,0.0,-0.60975,0.00013,29.43845]
[1776248041817,37.11,74144.7967,0.0,-0.61007,0.00013,29.43066]
[1776248045325,37.11,74146.285,0.0,-0.60986,0.00013,29.4356]
[1776248045821,37.11,74146.7117,0.0,-0.60981,0.00013,29.43702]
[1776248050826,37.11,74150.835,0.0,-0.60925,0.00013,29.45056]
[1776248051827,37.11,74156.5367,0.0,-0.60848,0.00013,29.46913]
[1776248056832,37.11,74159.7383,0.0,-0.60805,0.00013,29.47947]
[1776248061837,37.11,74156.5883,0.0,-0.60848,0.00013,29.46923]
[1776248064638,37.11,74154.3167,0.0,-0.60878,0.00013,29.46184]
[1776248064840,37.11,74151.115,0.0,-0.60921,0.00013,29.45141]
[1776248069844,37.11,74147.6417,0.0,-0.60968,0.00013,29.44011]
[1776248074849,37.11,74141.8417,0.0,-0.61047,0.00013,29.4183]
[1776248079854,37.12,74141.75,0.0,-0.61047,0.00013,29.41812]
[1776248084859,37.12,74142.1233,0.0,-0.61042,0.00013,29.41947]
[1776248089864,37.12,74141.47,0.0,-0.6105,0.00013,29.41744]
[1776248094407,37.12,74139.9783,0.0,-0.6107,0.00013,29.41263]
[1776248094869,37.12,74144.5467,0.0,-0.61008,0.00013,29.42769]
[1776248099874,37.12,74146.4383,0.0,-0.60982,0.00013,29.43398]
[1776248103017,37.12,74148.945,0.0,-0.60948,0.00013,29.44222]
[1776248105251,37.12,74146.5717,0.0,-0.6098,0.00013,29.43448]
[1776248105880,37.12,74144.1617,0.0,-0.61012,0.00013,29.42658]
[1776248107503,37.12,74143.4933,0.0,-0.61021,0.00013,29.42441]
[1776248107882,37.12,74143.045,0.0,-0.61027,0.00013,29.42295]
[1776248110623,37.12,74144.75,0.0,-0.61004,0.00013,29.4286]
[1776248115890,37.13,74147.0683,0.0,-0.60972,0.00013,29.4363]
[1776248120894,37.13,74145.8567,0.0,-0.60988,0.00013,29.4324]
[1776248125899,37.13,74144.3033,0.0,-0.61009,0.00013,29.42739]
[1776248127629,37.13,74144.1967,0.0,-0.6101,0.00013,29.42706]
[1776248127906,37.13,74144.1967,0.0,-0.6101,0.00013,29.42706]
[1776248127902,37.13,74138.9617,0.0,-0.61081,0.00013,29.40984]
[1776248129904,37.13,74130.8033,0.0,-0.6119,0.00013,29.38277]
[1776248135910,37.13,74132.1767,0.0,-0.61173,0.00013,29.38448]
[1776248140794,37.13,74133.06,0.0,-0.61161,0.00013,29.3874]
[1776248142917,37.13,74139.575,0.0,-0.61074,0.00013,29.40894]
[1776248144815,37.13,74139.9883,0.0,-0.61068,0.00013,29.41028]
[1776248144919,37.13,74140.595,0.0,-0.6106,0.00013,29.41227]
[1776248147922,37.13,74146.7117,0.0,-0.60978,0.00013,29.43244]
[1776248151229,37.13,74148.2983,0.0,-0.60956,0.00013,29.43767]
[1776248151926,37.13,74144.4367,0.0,-0.61008,0.00013,29.42502]
[1776248152927,37.13,74139.065,0.0,-0.6108,0.00013,29.40736]
[1776248153132,37.13,74139.065,0.0,-0.6108,0.00013,29.40736]
[1776248154768,37.13,74139.065,0.0,-0.6108,0.00013,29.40736]
[1776248154785,37.13,74139.065,0.0,-0.61081,0.00013,29.40725]
[1776248155127,37.13,74139.065,0.0,-0.61081,0.00013,29.40725]
[1776248155757,37.13,74139.065,0.0,-0.61081,0.00013,29.40725]
[1776248155803,37.13,74139.065,0.0,-0.61081,0.00013,29.40718]
[1776248156110,37.13,74139.065,0.0,-0.61081,0.00013,29.40718]
[1776248156418,37.13,74139.065,0.0,-0.61081,0.00013,29.40718]
[1776248156456,37.13,74139.065,0.0,-0.61081,0.00013,29.40714]
[1776248157063,37.13,74139.065,0.0,-0.61081,0.00013,29.40714]
[1776248157163,37.13,74139.065,0.0,-0.61081,0.00013,29.40714]
[1776248158055,37.13,74082.1567,0.0,-0.61846,0.00013,29.21384]
[1776248159664,37.13,74082.1567,0.0,-0.61846,0.00013,29.21384]
[1776248159937,37.13,74094.6867,0.0,-0.61678,0.00013,29.25727]
[1776248162941,37.12,74117.945,0.0,-0.61366,0.00013,29.33649]
[1776248163561,37.12,74117.945,0.0,-0.61366,0.00013,29.33649]
[1776248163605,37.12,74117.945,0.0,-0.61366,0.00013,29.33649]
[1776248164080,37.12,74117.945,0.0,-0.61366,0.00013,29.33649]
[1776248164413,37.12,74117.945,0.0,-0.61366,0.00013,29.33649]
[1776248164943,37.12,74100.3133,0.0,-0.61603,0.00013,29.27646]
[1776248165944,37.12,74081.8067,0.0,-0.61851,0.00013,29.2124]
[1776248167111,37.12,74081.825,0.0,-0.61851,0.00013,29.21247]
[1776248167367,37.12,74081.825,0.0,-0.61851,0.00013,29.21247]
[1776248167863,37.12,74081.825,0.0,-0.61851,0.00013,29.21247]
[1776248167945,37.12,74081.825,0.0,-0.61851,0.00013,29.21246]
[1776248168929,37.12,74081.825,0.0,-0.61851,0.00013,29.21246]
[1776248170542,37.12,74085.5833,0.0,-0.61801,0.00013,29.22556]
[1776248170949,37.12,74087.915,0.0,-0.6177,0.00013,29.23364]
[1776248172951,37.12,74096.7883,0.0,-0.61651,0.00013,29.26427]
[1776248173540,37.12,74096.7883,0.0,-0.61651,0.00013,29.26427]
[1776248173952,37.12,74096.8383,0.0,-0.6165,0.00013,29.26441]
[1776248176955,37.12,74086.445,0.0,-0.6179,0.00013,29.22838]
[1776248178957,37.12,74090.9967,0.0,-0.61729,0.00013,29.24414]
[1776248179285,37.12,74090.9967,0.0,-0.61729,0.00013,29.24414]
[1776248179958,37.12,74091.97,0.0,-0.61716,0.00013,29.24748]
[1776248182961,37.12,74106.255,0.0,-0.61525,0.00013,29.29647]
[1776248187966,37.12,74107.8983,0.0,-0.61503,0.00013,29.30192]
[1776248190969,37.11,74112.7733,0.0,-0.61439,0.00013,29.31831]
[1776248193923,37.11,74112.21,0.0,-0.61448,0.00013,29.31343]
[1776248194315,37.11,74112.21,0.0,-0.61448,0.00013,29.31338]
[1776248195975,37.11,74102.2683,0.0,-0.61582,0.00013,29.27938]
[1776248198696,37.11,74103.3233,0.0,-0.61568,0.00013,29.28291]
[1776248198978,37.11,74103.2867,0.0,-0.61569,0.00013,29.28275]
[1776248202982,37.11,74115.8817,0.0,-0.614,0.00013,29.32552]
[1776248203983,37.11,74124.665,0.0,-0.61282,0.00013,29.35512]
[1776248207990,37.11,74113.025,0.0,-0.61439,0.00013,29.31573]
[1776248210994,37.11,74105.6367,0.0,-0.61539,0.00013,29.29043]
[1776248214998,37.1,74110.6517,0.0,-0.61472,0.00013,29.30733]
[1776248220003,37.1,74114.1417,0.0,-0.61427,0.00013,29.31889]
[1776248225009,37.1,74118.1733,0.0,-0.61373,0.00013,29.33245]
[1776248225194,37.1,74118.1733,0.0,-0.61373,0.00013,29.33245]
[1776248226010,37.1,74106.945,0.0,-0.61524,0.00013,29.29428]
[1776248227011,37.1,74098.26,0.0,-0.61641,0.00013,29.26447]
[1776248228012,37.1,74085.8383,0.0,-0.61808,0.00013,29.22146]
[1776248230380,37.1,74084.9717,0.0,-0.61819,0.00013,29.21843]
[1776248231102,37.1,74083.79,0.0,-0.61835,0.00013,29.21431]
[1776248232015,37.1,74082.8267,0.0,-0.61848,0.00013,29.21095]
[1776248236096,37.1,74081.6883,0.0,-0.61863,0.00013,29.20698]
[1776248236337,37.1,74081.6883,0.0,-0.61863,0.00013,29.20698]
[1776248237020,37.1,74082.9667,0.0,-0.61846,0.00013,29.21145]
[1776248240029,37.1,74089.7167,0.0,-0.61756,0.00013,29.23493]
[1776248240751,37.1,74089.7167,0.0,-0.61756,0.00013,29.23493]
[1776248240781,37.1,74089.7167,0.0,-0.61756,0.00013,29.23493]
[1776248243032,37.1,74100.6217,0.0,-0.6161,0.00013,29.2725]
[1776248243154,37.1,74100.6217,0.0,-0.6161,0.00013,29.2725]
[1776248243636,37.1,74100.6217,0.0,-0.6161,0.00013,29.2725]
[1776248244033,37.1,74096.6033,0.0,-0.61664,0.00013,29.25865]
[1776248245034,37.09,74088.6083,0.0,-0.61771,0.00013,29.23096]
[1776248246035,37.09,74083.845,0.0,-0.61835,0.00013,29.21438]
[1776248250469,37.09,74084.145,0.0,-0.61831,0.00013,29.21542]
[1776248251799,37.09,74083.765,0.0,-0.61837,0.00013,29.21123]
[1776248251816,37.09,74083.765,0.0,-0.61837,0.00013,29.21123]
[1776248251861,37.09,74083.765,0.0,-0.61837,0.00013,29.21123]
[1776248253042,37.09,74067.07,0.0,-0.62061,0.00013,29.1525]
[1776248254043,37.09,74057.5267,0.0,-0.62189,0.00013,29.11853]
[1776248257046,37.1,74045.1867,0.0,-0.62354,0.00013,29.07421]
[1776248257070,37.1,74045.1867,0.0,-0.62354,0.00013,29.07421]
[1776248258047,37.1,74042.1383,0.0,-0.62394,0.00013,29.06322]
[1776248258079,37.1,74042.1383,0.0,-0.62394,0.00013,29.06322]
[1776248259048,37.1,74043.2083,0.0,-0.6238,0.00013,29.06713]
[1776248262051,37.1,74049.105,0.0,-0.62301,0.00013,29.08851]
[1776248266699,37.1,74047.6233,0.0,-0.6232,0.00013,29.08325]
[1776248267056,37.1,74050.5117,0.0,-0.62281,0.00013,29.09367]
[1776248267864,37.1,74050.5117,0.0,-0.62281,0.00013,29.09367]
[1776248268057,37.1,74052.8833,0.0,-0.6225,0.00013,29.10221]
[1776248268817,37.1,74052.8833,0.0,-0.6225,0.00013,29.10221]
[1776248269058,37.1,74050.3883,0.0,-0.62283,0.00013,29.09326]
[1776248271060,37.1,74045.9367,0.0,-0.62342,0.00013,29.07726]
[1776248273062,37.1,74040.0633,0.0,-0.6242,0.00013,29.05607]
[1776248277539,37.1,74042.77,0.0,-0.62384,0.00013,29.06603]
[1776248277917,37.1,74042.77,0.0,-0.62384,0.00013,29.06603]
[1776248280090,37.1,74046.195,0.0,-0.62337,0.00013,29.07854]
[1776248280203,37.1,74046.195,0.0,-0.62337,0.00013,29.07854]
[1776248281073,37.1,74054.94,0.0,-0.6222,0.00013,29.11004]
[1776248282074,37.1,74047.145,0.0,-0.62324,0.00013,29.08203]
[1776248283075,37.1,74034.1717,0.0,-0.62498,0.00013,29.03501]
[1776248288080,37.11,74037.2883,0.0,-0.62455,0.00013,29.04652]
[1776248293022,37.11,74043.625,0.0,-0.6237,0.00013,29.0697]
[1776248298058,37.11,74046.9183,0.0,-0.62325,0.00013,29.08172]
[1776248300436,37.11,74046.9933,0.0,-0.62324,0.00013,29.08203]
[1776248301079,37.11,74046.9933,0.0,-0.62324,0.00013,29.08205]
[1776248304096,37.11,74053.3417,0.0,-0.62239,0.00013,29.10492]
[1776248308100,37.11,74058.9983,0.0,-0.62163,0.00013,29.12516]
[1776248313105,37.11,74055.7167,0.0,-0.62208,0.00013,29.11058]
[1776248318110,37.11,74058.8867,0.0,-0.62166,0.00013,29.12191]
[1776248321112,37.11,74054.335,0.0,-0.62227,0.00013,29.10564]
[1776248326117,37.11,74052.8783,0.0,-0.62246,0.00013,29.10047]
[1776248330121,37.11,74059.175,0.0,-0.62162,0.00013,29.12301]
[1776248334125,37.11,74053.3233,0.0,-0.6224,0.00013,29.1021]
[1776248339130,37.11,74049.5333,0.0,-0.6229,0.00013,29.08855]
[1776248344135,37.11,74051.565,0.0,-0.62263,0.00013,29.09595]
[1776248349140,37.11,74050.385,0.0,-0.62278,0.00013,29.09178]
[1776248354145,37.12,74048.3533,0.0,-0.62305,0.00013,29.08457]
[1776248359150,37.12,74049.93,0.0,-0.62284,0.00013,29.09033]
[1776248364155,37.12,74048.8583,0.0,-0.62298,0.00013,29.08656]
[1776248369160,37.12,74048.705,0.0,-0.62299,0.00013,29.08609]
[1776248369500,37.12,74048.705,0.0,-0.62299,0.00013,29.08609]
[1776248370161,37.12,74048.9017,0.0,-0.62297,0.00013,29.08682]
[1776248375166,37.12,74046.5417,0.0,-0.62329,0.00013,29.07556]
[1776248379506,37.12,74045.6983,0.0,-0.6234,0.00013,29.07262]
[1776248379626,37.12,74045.6983,0.0,-0.6234,0.00013,29.07262]
[1776248381950,37.12,74049.4133,0.0,-0.6229,0.00013,29.08604]
[1776248382027,37.12,74049.4133,0.0,-0.6229,0.00013,29.08604]
[1776248387179,37.12,74046.5483,0.0,-0.62328,0.00013,29.07585]
[1776248388158,37.12,74046.5483,0.0,-0.62328,0.00013,29.07585]
[1776248389123,37.12,74046.5483,0.0,-0.62328,0.00013,29.07585]
[1776248389182,37.12,74032.9983,0.0,-0.62508,0.00013,29.02673]
[1776248390183,37.12,74026.8133,0.0,-0.62591,0.00013,29.00412]
[1776248392185,37.12,74032.6183,0.0,-0.62513,0.00013,29.02539]
[1776248397190,37.12,74033.3,0.0,-0.62504,0.00013,29.02792]
[1776248402195,37.13,74034.6183,0.0,-0.62486,0.00013,29.03276]
[1776248407200,37.13,74036.2217,0.0,-0.62464,0.00013,29.03874]
[1776248408200,37.13,74040.87,0.0,-0.62402,0.00013,29.05565]
[1776248412204,37.13,74045.5033,0.0,-0.6234,0.00013,29.07251]
[1776248414856,37.13,74043.8783,0.0,-0.62361,0.00013,29.0667]
[1776248415207,37.13,74037.8817,0.0,-0.62441,0.00013,29.04501]
[1776248416208,37.13,74031.2083,0.0,-0.6253,0.00013,29.02076]
[1776248421213,37.13,74028.5017,0.0,-0.62565,0.00013,29.01117]
[1776248426222,37.14,74027.305,0.0,-0.6258,0.00013,29.00699]
[1776248431227,37.14,74026.6933,0.0,-0.62589,0.00013,29.00191]
[1776248436232,37.14,74026.005,0.0,-0.62598,0.00013,28.99944]
[1776248441237,37.14,74025.615,0.0,-0.62603,0.00013,28.99807]
[1776248446243,37.14,74025.3417,0.0,-0.62606,0.00013,28.99713]
[1776248451248,37.14,74025.7167,0.0,-0.62601,0.00013,28.99857]
[1776248452706,37.14,74025.6417,0.0,-0.62602,0.00013,28.99831]
[1776248453250,37.14,74025.6383,0.0,-0.62602,0.00013,28.9983]
[1776248458255,37.14,74028.6583,0.0,-0.62562,0.00013,29.00942]
[1776248461257,37.14,74034.27,0.0,-0.62486,0.00013,29.03001]
[1776248467240,37.14,74038.695,0.0,-0.62426,0.00013,29.04633]
[1776248467622,37.14,74038.695,0.0,-0.62426,0.00013,29.04633]
[1776248468247,37.14,74038.695,0.0,-0.62426,0.00013,29.04636]
[1776248470265,37.14,74043.7867,0.0,-0.62358,0.00013,29.06482]
[1776248472092,37.14,74043.7867,0.0,-0.62358,0.00013,29.06486]
[1776248472278,37.15,74043.7867,0.0,-0.62358,0.00013,29.06488]
[1776248476286,37.15,74039.1083,0.0,-0.6242,0.00013,29.04808]
[1776248481291,37.15,74039.1283,0.0,-0.62419,0.00013,29.04833]
[1776248486296,37.15,74040.3483,0.0,-0.62402,0.00013,29.05294]
[1776248491301,37.15,74042.015,0.0,-0.6238,0.00013,29.05625]
[1776248496306,37.15,74043.1083,0.0,-0.62365,0.00013,29.06034]
[1776248499249,37.15,74044.9033,0.0,-0.62341,0.00013,29.06686]
[1776248500310,37.15,74036.8017,0.0,-0.62449,0.00013,29.0375]
[1776248501311,37.15,74030.23,0.0,-0.62537,0.00013,29.01356]
[1776248506316,37.15,74028.4483,0.0,-0.6256,0.00013,29.00706]
[1776248509793,37.15,74027.805,0.0,-0.62569,0.00013,29.00472]
[1776248510320,37.15,74027.51,0.0,-0.62573,0.00013,29.00364]
[1776248515325,37.15,74029.66,0.0,-0.62544,0.00013,29.01153]
[1776248520330,37.16,74026.5267,0.0,-0.62586,0.00013,29.0001]
[1776248520751,37.16,74026.5267,0.0,-0.62586,0.00013,29.0001]
[1776248521331,37.16,74026.505,0.0,-0.62586,0.00013,29.00002]
[1776248523333,37.16,74021.6033,0.0,-0.62651,0.00013,28.98205]
[1776248528338,37.16,74015.9717,0.0,-0.62726,0.00013,28.9614]
[1776248531596,37.16,74013.185,0.0,-0.62762,0.00013,28.95119]
[1776248531904,37.16,74013.185,0.0,-0.62762,0.00013,28.95119]
[1776248533343,37.16,73984.0633,0.0,-0.6315,0.00013,28.84185]
[1776248534344,37.16,73965.0533,0.0,-0.63401,0.00013,28.76913]
[1776248536346,37.16,73975.575,0.0,-0.63262,0.00013,28.80957]
[1776248537534,37.16,73978.2883,0.0,-0.63226,0.00013,28.81993]
[1776248538348,37.16,73981.31,0.0,-0.63186,0.00013,28.83144]
[1776248539349,37.16,73990.9033,0.0,-0.63059,0.00013,28.86778]
[1776248539801,37.16,73990.9033,0.0,-0.63059,0.00013,28.86778]
[1776248540350,37.16,73996.6083,0.0,-0.62983,0.00013,28.88923]
[1776248541351,37.16,74001.8467,0.0,-0.62914,0.00013,28.90882]
[1776248542785,37.16,74005.455,0.0,-0.62866,0.00013,28.92224]
[1776248542899,37.16,74005.455,0.0,-0.62866,0.00013,28.92224]
[1776248543353,37.16,74000.6117,0.0,-0.62931,0.00013,28.90408]
[1776248544312,37.16,74000.6117,0.0,-0.62931,0.00013,28.90408]
[1776248544354,37.15,73998.9117,0.0,-0.62953,0.00013,28.89766]
[1776248544812,37.15,73998.9117,0.0,-0.62953,0.00013,28.89766]
[1776248545355,37.15,73998.2933,0.0,-0.62962,0.00013,28.89529]
[1776248546796,37.15,73999.1467,0.0,-0.62951,0.00013,28.89845]
[1776248547357,37.15,74001.9633,0.0,-0.62913,0.00013,28.90895]
[1776248547804,37.15,74001.9633,0.0,-0.62913,0.00013,28.90895]
[1776248548358,37.15,74003.7467,0.0,-0.6289,0.00013,28.91556]
[1776248552362,37.15,73998.1467,0.0,-0.62966,0.00013,28.89149]
[1776248553802,37.15,73999.26,0.0,-0.62952,0.00013,28.89563]
[1776248554363,37.15,74002.5317,0.0,-0.62908,0.00013,28.90783]
[1776248558312,37.15,74006.2067,0.0,-0.6286,0.00013,28.92137]
[1776248558367,37.15,74006.535,0.0,-0.62856,0.00013,28.92254]
[1776248561808,37.14,74004.945,0.0,-0.62878,0.00013,28.91643]
[1776248562371,37.14,74005.5967,0.0,-0.6287,0.00013,28.9188]
[1776248563306,37.14,74005.5967,0.0,-0.6287,0.00013,28.9188]
[1776248564373,37.14,74006.4867,0.0,-0.62858,0.00013,28.922]
[1776248565326,37.14,74006.4867,0.0,-0.62858,0.00013,28.922]
[1776248565374,37.14,74006.7383,0.0,-0.62855,0.00013,28.92287]
[1776248566811,37.14,74006.8883,0.0,-0.62853,0.00013,28.92337]
[1776248567324,37.14,74006.8883,0.0,-0.62853,0.00013,28.92337]
[1776248567829,37.14,74007.06,0.0,-0.62851,0.00013,28.92395]
[1776248568322,37.14,74007.06,0.0,-0.62851,0.00013,28.92395]
[1776248570379,37.14,74011.585,0.0,-0.62792,0.00013,28.94058]
[1776248575384,37.13,74014.6817,0.0,-0.62752,0.00013,28.95169]
[1776248577386,37.13,74020.8883,0.0,-0.6267,0.00013,28.97445]
[1776248581050,37.13,74020.895,0.0,-0.62671,0.00013,28.9742]
[1776248581390,37.13,74022.9667,0.0,-0.62644,0.00013,28.98174]
[1776248582391,37.13,74029.7383,0.0,-0.62554,0.00013,29.00657]
[1776248587396,37.13,74031.89,0.0,-0.62525,0.00013,29.0144]
[1776248592401,37.13,74031.4033,0.0,-0.62532,0.00013,29.01261]
[1776248593177,37.13,74031.4033,0.0,-0.62532,0.00013,29.01261]
[1776248593402,37.13,74030.7517,0.0,-0.62541,0.00013,29.01023]
[1776248593660,37.13,74030.7517,0.0,-0.62541,0.00013,29.01023]
[1776248594403,37.13,74030.42,0.0,-0.62545,0.00013,29.00903]
[1776248599408,37.13,74031.3867,0.0,-0.62532,0.00013,29.01258]
[1776248604413,37.13,74033.8433,0.0,-0.62499,0.00013,29.02154]
[1776248609418,37.13,74037.1917,0.0,-0.62455,0.00013,29.0337]
[1776248614423,37.13,74040.6983,0.0,-0.62409,0.00013,29.04347]
[1776248618427,37.13,74045.24,0.0,-0.62349,0.00013,29.05993]
[1776248623432,37.13,74040.655,0.0,-0.6241,0.00013,29.04324]
[1776248627996,37.13,74038.1633,0.0,-0.62444,0.00013,29.03415]
[1776248628375,37.13,74038.1633,0.0,-0.62444,0.00013,29.03414]
[1776248630439,37.13,74030.3967,0.0,-0.62547,0.00013,29.00583]
[1776248632402,37.13,74023.9283,0.0,-0.62634,0.00013,28.98214]
[1776248637442,37.13,74024.2517,0.0,-0.62629,0.00013,28.98343]
[1776248639028,37.13,74024.2517,0.0,-0.62629,0.00013,28.98345]
[1776248639449,37.13,74025.6567,0.0,-0.6261,0.00013,28.98863]
[1776248644454,37.13,74029.075,0.0,-0.62564,0.00013,29.0012]
[1776248649459,37.13,74031.535,0.0,-0.62531,0.00013,29.01024]
[1776248651461,37.13,74036.125,0.0,-0.6247,0.00013,29.02697]
[1776248653219,37.13,74035.65,0.0,-0.62476,0.00013,29.02523]
[1776248653463,37.13,74035.2683,0.0,-0.62482,0.00013,29.02383]
[1776248655465,37.13,74029.6667,0.0,-0.62556,0.00013,29.00339]
[1776248656561,37.13,74025.7533,0.0,-0.62608,0.00013,28.98906]
[1776248657467,37.13,74024.99,0.0,-0.62618,0.00013,28.98628]
[1776248660470,37.13,74031.6533,0.0,-0.6253,0.00013,29.01071]
[1776248665475,37.13,74029.6833,0.0,-0.62556,0.00013,29.00353]
[1776248667419,37.13,74029.37,0.0,-0.6256,0.00013,29.00239]
[1776248667477,37.13,74029.2433,0.0,-0.62562,0.00013,29.00193]
[1776248672482,37.13,74027.7283,0.0,-0.62583,0.00013,28.99355]
[1776248677487,37.13,74023.255,0.0,-0.62642,0.00013,28.97721]
[1776248680986,37.13,74023.2567,0.0,-0.62642,0.00013,28.97728]
[1776248681491,37.13,74013.7767,0.0,-0.62768,0.00013,28.9423]
[1776248682492,37.13,74009.2267,0.0,-0.62828,0.00013,28.92544]
[1776248682509,37.13,74009.2267,0.0,-0.62828,0.00013,28.92544]
[1776248683493,37.13,74004.3033,0.0,-0.62894,0.00013,28.90701]
[1776248683689,37.13,74004.3033,0.0,-0.62894,0.00013,28.90701]
[1776248683985,37.13,74004.3033,0.0,-0.62894,0.00013,28.90701]
[1776248684494,37.13,74003.9917,0.0,-0.62898,0.00013,28.90579]
[1776248686496,37.13,74011.455,0.0,-0.62799,0.00013,28.93374]
[1776248691501,37.13,74015.1717,0.0,-0.62748,0.00013,28.94774]
[1776248696506,37.14,74015.9717,0.0,-0.62737,0.00013,28.9509]
[1776248700981,37.14,74016.0317,0.0,-0.62735,0.00013,28.95127]
[1776248701511,37.14,74018.1017,0.0,-0.62708,0.00013,28.95896]
[1776248703513,37.14,74024.24,0.0,-0.62626,0.00013,28.98162]
[1776248705515,37.14,74031.0483,0.0,-0.62534,0.00013,29.0067]
[1776248709519,37.14,74036.905,0.0,-0.62455,0.00013,29.02825]
[1776248714524,37.14,74036.1033,0.0,-0.62466,0.00013,29.02528]
[1776248719529,37.14,74040.3133,0.0,-0.6241,0.00013,29.04058]
[1776248724441,37.14,74043.5033,0.0,-0.62367,0.00013,29.05224]
[1776248724518,37.14,74043.5033,0.0,-0.62367,0.00013,29.05227]
[1776248729539,37.15,74047.2783,0.0,-0.62316,0.00013,29.066]
[1776248730911,37.15,74044.965,0.0,-0.62347,0.00013,29.05769]
[1776248730928,37.15,74044.965,0.0,-0.62347,0.00013,29.05769]
[1776248731541,37.15,74044.1283,0.0,-0.62359,0.00013,29.05182]
[1776248732055,37.15,74044.1283,0.0,-0.62359,0.00013,29.05182]
[1776248732542,37.15,74041.3717,0.0,-0.62396,0.00013,29.04189]
[1776248737547,37.15,74041.085,0.0,-0.62399,0.00013,29.04103]
[1776248742552,37.15,74041.4483,0.0,-0.62393,0.00013,29.04252]
[1776248747557,37.15,74040.6233,0.0,-0.62403,0.00013,29.03971]
[1776248752561,37.15,74038.2817,0.0,-0.62434,0.00013,29.03139]
[1776248757566,37.16,74034.1683,0.0,-0.62488,0.00013,29.01667]
[1776248759893,37.16,74034.5033,0.0,-0.62483,0.00013,29.01799]
[1776248760569,37.16,74030.1183,0.0,-0.62542,0.00013,29.002]
[1776248761570,37.16,74024.1033,0.0,-0.62622,0.00013,28.97998]
[1776248763572,37.16,74019.52,0.0,-0.62683,0.00013,28.96316]
[1776248763605,37.16,74019.52,0.0,-0.62683,0.00013,28.96316]
[1776248764105,37.16,74019.52,0.0,-0.62683,0.00013,28.96316]
[1776248764573,37.16,74014.2083,0.0,-0.62753,0.00013,28.94357]
[1776248764597,37.16,74014.2083,0.0,-0.62753,0.00013,28.94357]
[1776248765574,37.16,74013.92,0.0,-0.62757,0.00013,28.94254]
[1776248765591,37.16,74013.92,0.0,-0.62757,0.00013,28.94254]
[1776248766575,37.16,74014.09,0.0,-0.62754,0.00013,28.94321]
[1776248769600,37.16,74014.3767,0.0,-0.6275,0.00013,28.94438]
[1776248770101,37.16,74014.3767,0.0,-0.6275,0.00013,28.94438]
[1776248776585,37.16,74013.4783,0.0,-0.62761,0.00013,28.94133]
[1776248780628,37.17,74013.45,0.0,-0.62761,0.00013,28.94138]
[1776248781590,37.17,74013.98,0.0,-0.62754,0.00013,28.94326]
[1776248783592,37.16,74005.7217,0.0,-0.62864,0.00013,28.91243]
[1776248785594,37.16,74000.765,0.0,-0.62931,0.00013,28.8938]
[1776248790599,37.16,73999.8817,0.0,-0.62943,0.00013,28.89024]
[1776248794011,37.16,73999.4183,0.0,-0.62951,0.00013,28.88548]
[1776248794568,37.16,73999.4183,0.0,-0.62951,0.00013,28.88548]
[1776248794603,37.16,73999.375,0.0,-0.62952,0.00013,28.88527]
[1776248796557,37.16,73997.935,0.0,-0.62972,0.00013,28.87982]
[1776248796605,37.16,73994.21,0.0,-0.63021,0.00013,28.86577]
[1776248798569,37.16,73985.9783,0.0,-0.63131,0.00013,28.83463]
[1776248800369,37.16,73982.895,0.0,-0.63172,0.00013,28.82292]
[1776248800583,37.16,73982.895,0.0,-0.63171,0.00013,28.82292]
[1776248801590,37.16,73977.8633,0.0,-0.63238,0.00013,28.80375]
[1776248805615,37.16,73972.8333,0.0,-0.63305,0.00013,28.78457]
[1776248810620,37.16,73974.1817,0.0,-0.63287,0.00013,28.78981]
[1776248815625,37.16,73975.855,0.0,-0.63264,0.00013,28.79627]
[1776248820630,37.16,73978.135,0.0,-0.63234,0.00013,28.80502]
[1776248825635,37.16,73980.5333,0.0,-0.63202,0.00013,28.81416]
[1776248830640,37.16,73982.0733,0.0,-0.63182,0.00013,28.82001]
[1776248835645,37.16,73982.76,0.0,-0.63173,0.00013,28.82258]
[1776248838648,37.16,73960.23,0.0,-0.63472,0.00013,28.73603]
[1776248843653,37.16,73956.9,0.0,-0.63516,0.00013,28.72306]
[1776248844234,37.16,73956.9,0.0,-0.63516,0.00013,28.72306]
[1776248844654,37.16,73957.8233,0.0,-0.63504,0.00013,28.72664]
[1776248846656,37.16,73952.91,0.0,-0.63569,0.00013,28.70753]
[1776248851661,37.16,73951.5317,0.0,-0.63588,0.00013,28.69927]
[1776248856666,37.16,73952.06,0.0,-0.63581,0.00013,28.70135]
[1776248861671,37.16,73951.3533,0.0,-0.6359,0.00013,28.69864]
[1776248866676,37.16,73951.12,0.0,-0.63593,0.00013,28.69777]
[1776248868678,37.16,73943.2733,0.0,-0.63697,0.00013,28.66711]
[1776248869679,37.16,73932.54,0.0,-0.63838,0.00013,28.62485]
[1776248874684,37.16,73932.175,0.0,-0.63842,0.00013,28.62372]
[1776248879689,37.16,73931.2983,0.0,-0.63852,0.00013,28.62054]
[1776248884694,37.17,73930.6267,0.0,-0.6386,0.00013,28.61818]
[1776248889699,37.17,73931.0467,0.0,-0.63854,0.00013,28.62015]
[1776248890700,37.17,73941.405,0.0,-0.63717,0.00013,28.66104]
[1776248893703,37.17,73945.6867,0.0,-0.6366,0.00013,28.67789]
[1776248898707,37.17,73949.2633,0.0,-0.63612,0.00013,28.69194]
[1776248901710,37.17,73944.8267,0.0,-0.63671,0.00013,28.67462]
[1776248905714,37.17,73939.5817,0.0,-0.6374,0.00013,28.65415]
[1776248906715,37.17,73934.78,0.0,-0.63803,0.00013,28.63521]
[1776248911720,37.17,73930.5083,0.0,-0.63861,0.00013,28.61533]
[1776248916725,37.17,73927.69,0.0,-0.63898,0.00013,28.60414]
[1776248921730,37.17,73926.7333,0.0,-0.63911,0.00013,28.60034]
[1776248926735,37.17,73930.18,0.0,-0.63865,0.00013,28.61421]
[1776248931740,37.18,73929.8917,0.0,-0.63868,0.00013,28.61336]
[1776248936745,37.18,73929.2983,0.0,-0.63874,0.00013,28.61132]
[1776248941750,37.18,73928.655,0.0,-0.63882,0.00013,28.60908]
[1776248946755,37.18,73926.235,0.0,-0.63913,0.00013,28.59959]
[1776248951760,37.19,73925.9183,0.0,-0.63916,0.00013,28.59855]
[1776248956765,37.19,73923.4783,0.0,-0.63948,0.00013,28.58887]
[1776248962736,37.19,73923.1367,0.0,-0.63953,0.00013,28.58756]
[1776248967772,37.19,73923.48,0.0,-0.63948,0.00013,28.58896]
[1776248969240,37.19,73924.4017,0.0,-0.63936,0.00013,28.59263]
[1776248975784,37.19,73918.7467,0.0,-0.64011,0.00013,28.56729]
[1776248979788,37.19,73924.69,0.0,-0.63933,0.00013,28.59104]
[1776248984793,37.19,73925.555,0.0,-0.63921,0.00013,28.59449]
[1776248987796,37.19,73929.44,0.0,-0.6387,0.00013,28.61003]
[1776248992801,37.19,73928.5333,0.0,-0.63881,0.00013,28.60675]
[1776248997806,37.2,73929.4783,0.0,-0.63867,0.00013,28.61079]
[1776248999808,37.2,73934.5533,0.0,-0.638,0.00013,28.63095]
[1776249002811,37.2,73928.7183,0.0,-0.63876,0.00013,28.60804]
[1776249007816,37.2,73924.7717,0.0,-0.63927,0.00013,28.59265]
[1776249012821,37.2,73924.4183,0.0,-0.63932,0.00013,28.59126]
[1776249014823,37.2,73931.4667,0.0,-0.63839,0.00013,28.61925]
[1776249017826,37.2,73936.17,0.0,-0.63776,0.00013,28.63795]
[1776249019828,37.2,73940.3267,0.0,-0.63721,0.00013,28.65435]
[1776249023832,37.2,73927.325,0.0,-0.63892,0.00013,28.60319]
[1776249024833,37.2,73923.4367,0.0,-0.63943,0.00013,28.58782]
[1776249029838,37.21,73920.3733,0.0,-0.63982,0.00013,28.57603]
[1776249033842,37.21,73924.9983,0.0,-0.63921,0.00013,28.59182]
[1776249037153,37.21,73924.4983,0.0,-0.63927,0.00013,28.59004]
[1776249038481,37.21,73924.4983,0.0,-0.63927,0.00013,28.59004]
[1776249038847,37.21,73901.73,0.0,-0.64226,0.00013,28.49886]
[1776249039848,37.21,73896.4417,0.0,-0.64295,0.00013,28.47752]
[1776249040966,37.21,73897.525,0.0,-0.64281,0.00013,28.48199]
[1776249042686,37.21,73897.525,0.0,-0.64281,0.00013,28.48199]
[1776249042851,37.22,73903.5217,0.0,-0.64202,0.00013,28.50638]
[1776249046855,37.22,73908.27,0.0,-0.64139,0.00013,28.5257]
[1776249048857,37.22,73912.3067,0.0,-0.64085,0.00013,28.54212]
[1776249053862,37.22,73915.2533,0.0,-0.64044,0.00013,28.5544]
[1776249058867,37.23,73912.5467,0.0,-0.64079,0.00013,28.54376]
[1776249063872,37.23,73912.9233,0.0,-0.64074,0.00013,28.54542]
[1776249065876,37.23,73906.8317,0.0,-0.64153,0.00013,28.52103]
[1776249070881,37.23,73908.61,0.0,-0.64129,0.00013,28.52841]
[1776249073884,37.23,73912.7783,0.0,-0.64074,0.00013,28.54522]
[1776249078890,37.23,73911.0667,0.0,-0.64096,0.00013,28.53852]
[1776249082894,37.23,73899.9533,0.0,-0.64241,0.00013,28.49394]
[1776249087899,37.24,73897.5933,0.0,-0.64271,0.00013,28.48472]
[1776249092904,37.24,73897.3333,0.0,-0.64275,0.00013,28.4811]
[1776249097909,37.24,73897.8183,0.0,-0.64267,0.00013,28.48341]
[1776249099911,37.24,73891.3883,0.0,-0.64351,0.00013,28.45747]
[1776249100912,37.25,73885.9033,0.0,-0.64423,0.00013,28.43522]
[1776249101913,37.25,73880.7767,0.0,-0.64489,0.00013,28.41436]
[1776249102914,37.25,73876.3533,0.0,-0.64547,0.00013,28.39633]
[1776249105917,37.25,73861.4,0.0,-0.64741,0.00013,28.33498]
[1776249106918,37.25,73854.49,0.0,-0.6483,0.00013,28.30639]
[1776249111923,37.26,73850.0983,0.0,-0.64884,0.00013,28.28904]
[1776249113925,37.26,73855.6633,0.0,-0.6481,0.00013,28.31268]
[1776249116928,37.27,73861.5833,0.0,-0.64731,0.00013,28.33786]
[1776249121933,37.28,73857.36,0.0,-0.64783,0.00013,28.32118]
[1776249125897,37.28,73852.04,0.0,-0.6485,0.00013,28.29959]
[1776249128919,37.29,73856.7133,0.0,-0.64787,0.00013,28.31984]
[1776249133948,37.29,73859.4083,0.0,-0.64749,0.00013,28.33194]
[1776249134949,37.3,73867.4533,0.0,-0.64643,0.00013,28.3654]
[1776249137952,37.3,73875.7567,0.0,-0.64533,0.00013,28.39999]
[1776249138953,37.3,73886.2567,0.0,-0.64395,0.00013,28.443]
[1776249143958,37.3,73887.015,0.0,-0.64384,0.00013,28.44651]
[1776249149965,37.31,73890.52,0.0,-0.64336,0.00013,28.46122]
[1776249154970,37.31,73892.56,0.0,-0.6431,0.00013,28.46692]
[1776249159975,37.31,73886.0883,0.0,-0.64393,0.00013,28.441]
[1776249164980,37.32,73885.3583,0.0,-0.64401,0.00013,28.43844]
[1776249168984,37.32,73880.845,0.0,-0.64459,0.00013,28.42041]
[1776249173989,37.33,73884.24,0.0,-0.64413,0.00013,28.43473]
[1776249178994,37.33,73887.9783,0.0,-0.64363,0.00013,28.45034]
[1776249183999,37.33,73887.96,0.0,-0.64362,0.00013,28.45064]
[1776249186001,37.33,73881.3917,0.0,-0.64447,0.00013,28.42408]
[1776249191008,37.34,73883.305,0.0,-0.6442,0.00013,28.43235]
[1776249196013,37.34,73888.3833,0.0,-0.64352,0.00013,28.45339]
[1776249201018,37.34,73889.9733,0.0,-0.6433,0.00013,28.46018]
[1776249203020,37.35,73884.785,0.0,-0.64398,0.00013,28.43927]
[1776249206023,37.35,73880.1867,0.0,-0.64457,0.00013,28.4208]
[1776249211028,37.35,73877.5033,0.0,-0.64491,0.00013,28.40742]
[1776249213030,37.35,73868.1317,0.0,-0.64613,0.00013,28.3692]
[1776249214031,37.36,73859.3333,0.0,-0.64727,0.00013,28.33303]
[1776249216033,37.36,73852.675,0.0,-0.64813,0.00013,28.30573]
[1776249221038,37.37,73855.5933,0.0,-0.64772,0.00013,28.31872]
[1776249226043,37.37,73852.6667,0.0,-0.64807,0.00013,28.30743]
[1776249226314,37.37,73852.6667,0.0,-0.64807,0.00013,28.30743]
[1776249226828,37.37,73852.6667,0.0,-0.64807,0.00013,28.30743]
[1776249226877,37.37,73852.6667,0.0,-0.64807,0.00013,28.30743]
[1776249228045,37.38,73841.4333,0.0,-0.64952,0.00013,28.26096]
[1776249230047,37.38,73851.6483,0.0,-0.64817,0.00013,28.30399]
[1776249232049,37.38,73846.56,0.0,-0.64882,0.00013,28.28316]
[1776249237054,37.39,73849.3567,0.0,-0.64843,0.00013,28.29573]
[1776249240057,37.39,73853.8833,0.0,-0.64782,0.00013,28.31507]
[1776249244061,37.4,73849.715,0.0,-0.64834,0.00013,28.29842]
[1776249249066,37.41,73849.2717,0.0,-0.64837,0.00013,28.29749]
[1776249251068,37.41,73853.1,0.0,-0.64786,0.00013,28.31374]
[1776249256073,37.42,73856.6667,0.0,-0.64737,0.00013,28.32929]
[1776249261078,37.42,73852.32,0.0,-0.6479,0.00013,28.31207]
[1776249263080,37.43,73860.3133,0.0,-0.64685,0.00013,28.34543]
[1776249268085,37.43,73859.9833,0.0,-0.64687,0.00013,28.34476]
[1776249273090,37.44,73858.0117,0.0,-0.64712,0.00013,28.33439]
[1776249278095,37.44,73857.4017,0.0,-0.64717,0.00013,28.3326]
[1776249283099,37.45,73859.3817,0.0,-0.64689,0.00013,28.34146]
[1776249288104,37.45,73856.99,0.0,-0.64718,0.00013,28.33228]
[1776249293109,37.46,73856.1733,0.0,-0.64726,0.00013,28.32962]
[1776249298114,37.47,73857.045,0.0,-0.64712,0.00013,28.33393]
[1776249303119,37.47,73856.255,0.0,-0.6472,0.00013,28.33136]
[1776249304120,37.47,73850.85,0.0,-0.6479,0.00013,28.30916]
[1776249305121,37.48,73845.2667,0.0,-0.64862,0.00013,28.28615]
[1776249310126,37.48,73842.1417,0.0,-0.64899,0.00013,28.27405]
[1776249315131,37.49,73845.7783,0.0,-0.64849,0.00013,28.29004]
[1776249319135,37.5,73840.05,0.0,-0.64921,0.00013,28.26689]
[1776249324140,37.5,73841.235,0.0,-0.64902,0.00013,28.27276]
[1776249329145,37.51,73844.2067,0.0,-0.64861,0.00013,28.28599]
[1776249334150,37.52,73838.47,0.0,-0.64934,0.00013,28.26004]
[1776249335151,37.52,73834.64,0.0,-0.64983,0.00013,28.24423]
[1776249340156,37.53,73831.1067,0.0,-0.65025,0.00013,28.23047]
[1776249345161,37.54,73835.6617,0.0,-0.64962,0.00013,28.25053]
[1776249350166,37.54,73834.8083,0.0,-0.6497,0.00013,28.2479]
[1776249355171,37.55,73837.135,0.0,-0.64937,0.00013,28.25854]
[1776249360176,37.56,73837.1583,0.0,-0.64934,0.00013,28.25953]
[1776249365181,37.57,73836.1983,0.0,-0.64943,0.00013,28.25644]
[1776249370186,37.57,73833.53,0.0,-0.64974,0.00013,28.24624]
[1776249375191,37.58,73830.3567,0.0,-0.65012,0.00013,28.23395]
[1776249377193,37.58,73825.9783,0.0,-0.65067,0.00013,28.21602]
[1776249382198,37.59,73825.5233,0.0,-0.6507,0.00013,28.21518]
[1776249387203,37.6,73828.165,0.0,-0.65032,0.00013,28.22727]
[1776249391207,37.61,73832.7917,0.0,-0.64971,0.00013,28.24442]
[1776249396212,37.61,73834.7983,0.0,-0.64942,0.00013,28.25365]
[1776249401217,37.62,73832.9617,0.0,-0.64963,0.00013,28.24688]
[1776249404220,37.63,73836.8,0.0,-0.64911,0.00013,28.26338]
[1776249405221,37.63,73846.455,0.0,-0.64786,0.00013,28.3035]
[1776249406222,37.63,73850.71,0.0,-0.64731,0.00013,28.32116]
[1776249411227,37.63,73847.6633,0.0,-0.64768,0.00013,28.30921]
[1776249416232,37.64,73842.8117,0.0,-0.64828,0.00013,28.28986]
[1776249421237,37.65,73840.5867,0.0,-0.64855,0.00013,28.28139]
[1776249423239,37.65,73844.5067,0.0,-0.64803,0.00013,28.29788]
[1776249428244,37.65,73841.87,0.0,-0.64835,0.00013,28.28768]
[1776249433249,37.66,73843.6867,0.0,-0.64809,0.00013,28.29588]
[1776249438254,37.66,73846.55,0.0,-0.6477,0.00013,28.30832]
[1776249443259,37.67,73844.7817,0.0,-0.6479,0.00013,28.30168]
[1776249448264,37.68,73844.4,0.0,-0.64793,0.00013,28.30074]
[1776249453269,37.68,73847.2967,0.0,-0.64755,0.00013,28.31037]
[1776249459244,37.69,73851.78,0.0,-0.64694,0.00013,28.32946]
[1776249464280,37.69,73854.0533,0.0,-0.64663,0.00013,28.33924]
[1776249465283,37.69,73861.6267,0.0,-0.64565,0.00013,28.37024]
[1776249470288,37.69,73864.56,0.0,-0.64526,0.00013,28.3825]
[1776249475304,37.7,73857.9633,0.0,-0.6461,0.00013,28.35598]
[1776249480309,37.7,73855.6383,0.0,-0.64639,0.00013,28.34691]
[1776249485314,37.7,73855.7167,0.0,-0.64636,0.00013,28.34769]
[1776249490319,37.71,73859.9067,0.0,-0.64581,0.00013,28.36518]
[1776249494324,37.71,73856.0,0.0,-0.6463,0.00013,28.34955]
[1776249498328,37.71,73851.5333,0.0,-0.64686,0.00013,28.33165]
[1776249503333,37.72,73851.5067,0.0,-0.64685,0.00013,28.33203]
[1776249508339,37.72,73850.9817,0.0,-0.6469,0.00013,28.33037]
[1776249513344,37.73,73851.2133,0.0,-0.64687,0.00013,28.32888]
[1776249518349,37.73,73853.6317,0.0,-0.64654,0.00013,28.33923]
[1776249523354,37.73,73853.5217,0.0,-0.64654,0.00013,28.33922]
[1776249527358,37.74,73857.8083,0.0,-0.64597,0.00013,28.35704]
[1776249531364,37.74,73863.52,0.0,-0.64523,0.00013,28.38055]
[1776249532365,37.74,73868.2767,0.0,-0.64461,0.00013,28.39986]
[1776249533366,37.74,73872.3117,0.0,-0.64408,0.00013,28.41623]
[1776249535368,37.74,73877.05,0.0,-0.64347,0.00013,28.43535]
[1776249540373,37.74,73875.2217,0.0,-0.6437,0.00013,28.42815]
[1776249543376,37.74,73887.315,0.0,-0.64213,0.00013,28.47675]
[1776249547380,37.74,73893.7733,0.0,-0.64129,0.00013,28.50251]
[1776249552385,37.75,73894.61,0.0,-0.64117,0.00013,28.50603]
[1776249554387,37.75,73890.3733,0.0,-0.64172,0.00013,28.4893]
[1776249559392,37.75,73891.5433,0.0,-0.64156,0.00013,28.49419]
[1776249564397,37.75,73890.3767,0.0,-0.6417,0.00013,28.48979]
[1776249569402,37.75,73891.8067,0.0,-0.64151,0.00013,28.49558]
[1776249573406,37.75,73886.18,0.0,-0.64226,0.00013,28.47018]
[1776249574407,37.75,73881.805,0.0,-0.64282,0.00013,28.4527]
[1776249579412,37.75,73880.8117,0.0,-0.64295,0.00013,28.44875]
[1776249584417,37.75,73882.8417,0.0,-0.64269,0.00013,28.4569]
[1776249589422,37.75,73883.485,0.0,-0.6426,0.00013,28.45947]
[1776249594427,37.75,73877.5633,0.0,-0.64337,0.00013,28.43577]
[1776249599432,37.75,73877.835,0.0,-0.64333,0.00013,28.43693]
[1776249604437,37.75,73876.46,0.0,-0.64351,0.00013,28.43149]
[1776249609442,37.75,73876.0983,0.0,-0.64355,0.00013,28.43012]
[1776249614447,37.75,73876.7067,0.0,-0.64347,0.00013,28.43266]
[1776249619452,37.75,73880.7267,0.0,-0.64295,0.00013,28.44884]
[1776249624457,37.75,73884.3067,0.0,-0.64248,0.00013,28.46314]
[1776249630446,37.75,73884.0667,0.0,-0.64251,0.00013,28.46216]
[1776249633465,37.76,73892.6783,0.0,-0.64141,0.00013,28.49371]
[1776249636468,37.76,73897.485,0.0,-0.64078,0.00013,28.51286]
[1776249640472,37.76,73901.4417,0.0,-0.64026,0.00013,28.52859]
[1776249645477,37.76,73901.1083,0.0,-0.6403,0.00013,28.52738]
[1776249650482,37.76,73901.37,0.0,-0.64026,0.00013,28.52851]
[1776249655487,37.76,73902.3067,0.0,-0.64014,0.00013,28.53229]
[1776249660492,37.76,73901.2117,0.0,-0.64028,0.00013,28.52807]
[1776249665497,37.76,73900.9233,0.0,-0.64031,0.00013,28.52703]
[1776249670503,37.76,73908.0517,0.0,-0.63938,0.00013,28.55515]
[1776249671504,37.76,73913.275,0.0,-0.6387,0.00013,28.57566]
[1776249672505,37.76,73922.5083,0.0,-0.6375,0.00013,28.61165]
[1776249676509,37.77,73916.9633,0.0,-0.63821,0.00013,28.59023]
[1776249677510,37.77,73911.605,0.0,-0.63891,0.00013,28.56937]
[1776249682515,37.77,73912.5,0.0,-0.63878,0.00013,28.57317]
[1776249687520,37.77,73910.645,0.0,-0.63901,0.00013,28.56621]
[1776249692525,37.77,73907.4933,0.0,-0.63942,0.00013,28.55124]
[1776249697530,37.78,73907.36,0.0,-0.63943,0.00013,28.551]
[1776249703536,37.78,73907.3783,0.0,-0.63943,0.00013,28.55108]
[1776249708541,37.78,73907.41,0.0,-0.63942,0.00013,28.55121]
[1776249713546,37.78,73907.7117,0.0,-0.63938,0.00013,28.55239]
[1776249718551,37.78,73905.4417,0.0,-0.63968,0.00013,28.54349]
[1776249723556,37.78,73905.4217,0.0,-0.63968,0.00013,28.54345]
[1776249728561,37.78,73905.5667,0.0,-0.63966,0.00013,28.54405]
[1776249733566,37.78,73905.6717,0.0,-0.63964,0.00013,28.54449]
[1776249738571,37.78,73905.0,0.0,-0.63973,0.00013,28.54189]
[1776249744577,37.78,73906.3667,0.0,-0.63955,0.00013,28.54728]
[1776249749582,37.78,73907.8833,0.0,-0.63936,0.00013,28.55323]
[1776249752585,37.78,73901.7817,0.0,-0.64016,0.00013,28.52635]
[1776249753586,37.78,73896.325,0.0,-0.64087,0.00013,28.50484]
[1776249757590,37.78,73901.72,0.0,-0.64016,0.00013,28.52624]
[1776249759592,37.78,73905.8517,0.0,-0.63963,0.00013,28.54251]
[1776249762595,37.78,73910.11,0.0,-0.63907,0.00013,28.5592]
[1776249767603,37.78,73912.9733,0.0,-0.6387,0.00013,28.57055]
[1776249768105,37.78,73912.9733,0.0,-0.6387,0.00013,28.57055]
[1776249768407,37.78,73912.9733,0.0,-0.6387,0.00013,28.57055]
[1776249770609,37.78,73941.1367,0.0,-0.63503,0.00013,28.67941]
[1776249771610,37.78,73930.5783,0.0,-0.6364,0.00013,28.63889]
[1776249772611,37.78,73924.1517,0.0,-0.63724,0.00013,28.61409]
[1776249775614,37.78,73930.22,0.0,-0.63645,0.00013,28.63759]
[1776249776615,37.78,73936.3267,0.0,-0.63565,0.00013,28.66107]
[1776249781620,37.78,73941.5533,0.0,-0.63497,0.00013,28.68101]
[1776249783622,37.78,73946.0933,0.0,-0.63438,0.00013,28.69827]
[1776249785624,37.78,73950.7883,0.0,-0.63377,0.00013,28.71612]
[1776249789628,37.78,73945.2083,0.0,-0.6345,0.00013,28.69494]
[1776249790629,37.78,73937.28,0.0,-0.63553,0.00013,28.66463]
[1776249796610,37.78,73937.1483,0.0,-0.63555,0.00013,28.66408]
[1776249801641,37.78,73940.71,0.0,-0.63509,0.00013,28.67768]
[1776249806646,37.78,73941.5833,0.0,-0.63498,0.00013,28.68091]
[1776249811650,37.78,73941.4133,0.0,-0.63502,0.00013,28.67726]
[1776249816655,37.78,73939.3533,0.0,-0.63529,0.00013,28.66931]
[1776249818657,37.78,73944.3167,0.0,-0.63464,0.00013,28.68834]
[1776249819658,37.78,73949.315,0.0,-0.63399,0.00013,28.70738]
[1776249822661,37.78,73953.6167,0.0,-0.63342,0.00013,28.7237]
[1776249827669,37.78,73956.16,0.0,-0.63309,0.00013,28.73322]
[1776249832674,37.78,73954.43,0.0,-0.63332,0.00013,28.7268]
[1776249837679,37.78,73957.3817,0.0,-0.63292,0.00013,28.73831]
[1776249842684,37.79,73961.17,0.0,-0.63241,0.00013,28.75291]
[1776249844686,37.79,73966.195,0.0,-0.63175,0.00013,28.77188]
[1776249849691,37.79,73966.6483,0.0,-0.63168,0.00013,28.7738]
[1776249849998,37.79,73966.6483,0.0,-0.63168,0.00013,28.7738]
[1776249850097,37.79,73966.6483,0.0,-0.63168,0.00013,28.7738]
[1776249851051,37.79,73966.6483,0.0,-0.63168,0.00013,28.7738]
[1776249851563,37.79,73966.6483,0.0,-0.63168,0.00013,28.7738]
[1776249851692,37.79,73999.7417,0.0,-0.62734,0.00013,28.89629]
[1776249852693,37.79,74004.385,0.0,-0.62673,0.00013,28.91324]
[1776249854695,37.79,73993.5383,0.0,-0.62815,0.00013,28.87364]
[1776249858929,37.79,73991.8817,0.0,-0.62837,0.00013,28.86751]
[1776249859334,37.79,73991.8817,0.0,-0.62837,0.00013,28.86751]
[1776249859700,37.79,73987.3617,0.0,-0.62896,0.00013,28.85089]
[1776249860580,37.79,73987.3617,0.0,-0.62896,0.00013,28.85089]
[1776249860661,37.79,73987.3617,0.0,-0.62896,0.00013,28.85089]
[1776249861703,37.79,74004.2217,0.0,-0.62675,0.00013,28.91258]
[1776249866709,37.79,74006.2083,0.0,-0.62649,0.00013,28.91983]
[1776249869726,37.79,74006.9667,0.0,-0.62639,0.00013,28.9226]
[1776249870549,37.79,74006.9667,0.0,-0.62639,0.00013,28.9226]
[1776249876686,37.79,74006.1433,0.0,-0.6265,0.00013,28.9168]
[1776249876695,37.79,74006.1433,0.0,-0.6265,0.00013,28.91681]
[1776249877129,37.79,74006.1433,0.0,-0.6265,0.00013,28.91681]
[1776249877692,37.79,74006.1433,0.0,-0.6265,0.00013,28.91685]
[1776249878721,37.79,74032.0233,0.0,-0.6231,0.00013,29.0096]
[1776249879722,37.79,74037.9183,0.0,-0.62233,0.00013,29.03043]
[1776249881724,37.79,74043.8417,0.0,-0.62155,0.00013,29.05123]
[1776249883726,37.79,74048.5633,0.0,-0.62093,0.00013,29.06771]
[1776249885242,37.79,74049.475,0.0,-0.62081,0.00013,29.07086]
[1776249885497,37.79,74049.475,0.0,-0.62081,0.00013,29.07086]
[1776249885728,37.79,74054.6083,0.0,-0.62013,0.00013,29.08869]
[1776249886246,37.79,74054.6083,0.0,-0.62013,0.00013,29.08869]
[1776249886729,37.79,74059.8133,0.0,-0.61944,0.00013,29.10678]
[1776249887730,37.79,74069.4617,0.0,-0.61817,0.00013,29.14003]
[1776249892735,37.8,74072.6183,0.0,-0.61775,0.00013,29.15097]
[1776249897740,37.8,74074.3567,0.0,-0.61751,0.00013,29.15702]
[1776249900277,37.8,74075.6083,0.0,-0.61735,0.00013,29.16133]
[1776249901744,37.8,74084.0833,0.0,-0.61622,0.00013,29.19011]
[1776249902357,37.8,74084.0833,0.0,-0.61622,0.00013,29.19011]
[1776249902363,37.8,74084.0833,0.0,-0.61622,0.00013,29.19011]
[1776249903897,37.8,74087.5183,0.0,-0.61577,0.00013,29.2017]
[1776249904352,37.8,74087.5183,0.0,-0.61577,0.00013,29.2017]
[1776249904747,37.8,74084.94,0.0,-0.61611,0.00013,29.193]
[1776249905217,37.8,74084.94,0.0,-0.61611,0.00013,29.193]
[1776249910753,37.8,74079.9683,0.0,-0.61677,0.00013,29.17621]
[1776249915758,37.8,74079.8,0.0,-0.61679,0.00013,29.17569]
[1776249915946,37.8,74079.8,0.0,-0.61679,0.00013,29.17569]
[1776249916759,37.8,74084.805,0.0,-0.61613,0.00013,29.19264]
[1776249921764,37.8,74089.91,0.0,-0.61545,0.00013,29.20981]
[1776249926769,37.8,74103.1883,0.0,-0.61369,0.00013,29.25422]
[1776249930291,37.8,74106.5683,0.0,-0.61324,0.00013,29.26545]
[1776249930561,37.8,74106.5683,0.0,-0.61324,0.00013,29.26545]
[1776249931527,37.8,74106.5683,0.0,-0.61324,0.00013,29.26545]
[1776249931568,37.8,74106.5683,0.0,-0.61325,0.00013,29.26264]
[1776249931925,37.8,74106.5683,0.0,-0.61325,0.00013,29.26264]
[1776249932779,37.8,74133.9517,0.0,-0.60962,0.00013,29.35209]
[1776249933066,37.8,74133.9517,0.0,-0.60962,0.00013,29.35209]
[1776249933780,37.8,74146.1417,0.0,-0.608,0.00013,29.39116]
[1776249934170,37.8,74146.1417,0.0,-0.608,0.00013,29.39116]
[1776249934781,37.8,74144.895,0.0,-0.60816,0.00013,29.38722]
[1776249936783,37.8,74153.77,0.0,-0.60698,0.00013,29.41542]
[1776249937784,37.8,74160.805,0.0,-0.60605,0.00013,29.43756]
[1776249940787,37.8,74169.5383,0.0,-0.60488,0.00013,29.46481]
[1776249942789,37.8,74174.525,0.0,-0.60422,0.00013,29.48023]
[1776249943187,37.8,74174.525,0.0,-0.60422,0.00013,29.48023]
[1776249943790,37.8,74176.1817,0.0,-0.604,0.00013,29.48533]
[1776249944791,37.8,74181.715,0.0,-0.60326,0.00013,29.50235]
[1776249945792,37.8,74188.58,0.0,-0.60235,0.00013,29.52336]
[1776249946793,37.8,74194.5917,0.0,-0.60155,0.00013,29.54163]
[1776249948795,37.8,74200.4067,0.0,-0.60077,0.00013,29.55913]
[1776249950797,37.8,74193.02,0.0,-0.60176,0.00013,29.53673]
[1776249951594,37.8,74193.02,0.0,-0.60176,0.00013,29.53673]
[1776249951723,37.8,74193.02,0.0,-0.60176,0.00013,29.53673]
[1776249953544,37.8,74193.02,0.0,-0.60176,0.00013,29.5367]
[1776249953753,37.8,74193.02,0.0,-0.60177,0.00013,29.53662]
[1776249954803,37.8,74193.02,0.0,-0.60177,0.00013,29.53662]
[1776249954832,37.8,74176.0283,0.0,-0.60403,0.00013,29.48467]
[1776249955835,37.8,74190.825,0.0,-0.60206,0.00013,29.52997]
[1776249957776,37.8,74198.7133,0.0,-0.60101,0.00013,29.55379]
[1776249959224,37.8,74198.48,0.0,-0.60104,0.00013,29.55307]
[1776249960515,37.8,74198.48,0.0,-0.60104,0.00013,29.55308]
[1776249960800,37.8,74198.48,0.0,-0.60104,0.00013,29.55309]
[1776249962824,37.8,74198.48,0.0,-0.60104,0.00013,29.55314]
[1776249963561,37.8,74198.48,0.0,-0.60104,0.00013,29.55314]
[1776249963877,37.8,74198.48,0.0,-0.60104,0.00013,29.55314]
[1776249963834,37.8,74198.48,0.0,-0.60104,0.00013,29.55314]
[1776249964842,37.8,74198.48,0.0,-0.60104,0.00013,29.55315]
[1776249964921,37.8,74198.48,0.0,-0.60104,0.00013,29.55315]
[1776249965551,37.8,74198.48,0.0,-0.60104,0.00013,29.55315]
[1776249965781,37.8,74198.48,0.0,-0.60104,0.00013,29.55315]
[1776249965855,37.8,74198.48,0.0,-0.60104,0.00013,29.55315]
[1776249965962,37.8,74198.48,0.0,-0.60104,0.00013,29.55315]
[1776249966170,37.8,74198.48,0.0,-0.60104,0.00013,29.55315]
[1776249966857,37.8,74198.48,0.0,-0.60104,0.00013,29.55308]
[1776249967581,37.8,74198.48,0.0,-0.60104,0.00013,29.55308]
[1776249967656,37.8,74198.48,0.0,-0.60104,0.00013,29.55308]
[1776249967863,37.8,74198.48,0.0,-0.60104,0.00013,29.55304]
[1776249968522,37.8,74198.48,0.0,-0.60104,0.00013,29.55304]
[1776249969270,37.8,74198.48,0.0,-0.60104,0.00013,29.55308]
[1776249970366,37.8,74198.48,0.0,-0.60104,0.00013,29.55305]
[1776249970484,37.8,74198.48,0.0,-0.60104,0.00013,29.55305]
[1776249971205,37.8,74198.48,0.0,-0.60104,0.00013,29.55302]
[1776249972877,37.8,74252.2717,0.0,-0.59385,0.00013,29.7104]
[1776249973878,37.8,74257.1167,0.0,-0.5932,0.00013,29.72414]
[1776249975696,37.8,74256.835,0.0,-0.59324,0.00013,29.72337]
[1776249981890,37.8,74248.9067,0.0,-0.59429,0.00013,29.70114]
[1776249985769,37.8,74247.705,0.0,-0.59444,0.00013,29.69783]
[1776249985812,37.8,74247.705,0.0,-0.59444,0.00013,29.69783]
[1776249985893,37.8,74243.2817,0.0,-0.59503,0.00013,29.68517]
[1776249987897,37.8,74234.8033,0.0,-0.59617,0.00013,29.66074]
[1776249989899,37.8,74229.9933,0.0,-0.59681,0.00013,29.64678]
[1776249990419,37.8,74229.9933,0.0,-0.59681,0.00013,29.64678]
[1776249990490,37.8,74229.9933,0.0,-0.59681,0.00013,29.64678]
[1776249990554,37.8,74229.9933,0.0,-0.59681,0.00013,29.64678]
[1776249991937,37.8,74233.8733,0.0,-0.5963,0.00013,29.65521]
[1776249992902,37.8,74239.1967,0.0,-0.59559,0.00013,29.67057]
[1776249996906,37.8,74232.5883,0.0,-0.59648,0.00013,29.65143]
[1776249997907,37.8,74226.5433,0.0,-0.59729,0.00013,29.63384]
[1776249998936,37.8,74228.72,0.0,-0.597,0.00013,29.6402]
[1776249999909,37.8,74229.0233,0.0,-0.59695,0.00013,29.64108]
[1776250001911,37.8,74224.2517,0.0,-0.59759,0.00013,29.62716]
[1776250006916,37.8,74236.4233,0.0,-0.59596,0.00013,29.66258]
[1776250011921,37.8,74236.015,0.0,-0.59602,0.00013,29.66136]
[1776250013923,37.8,74244.9467,0.0,-0.59483,0.00013,29.68701]
[1776250015966,37.8,74240.7033,0.0,-0.5954,0.00013,29.67481]
[1776250016165,37.8,74240.7033,0.0,-0.5954,0.00013,29.67481]
[1776250016926,37.8,74237.01,0.0,-0.59589,0.00013,29.66416]
[1776250017876,37.8,74237.01,0.0,-0.59589,0.00013,29.66416]
[1776250018928,37.8,74248.7033,0.0,-0.59433,0.00013,29.69766]
[1776250020694,37.8,74248.7033,0.0,-0.59433,0.00013,29.69763]
[1776250020793,37.8,74248.7033,0.0,-0.59433,0.00013,29.69763]
[1776250020878,37.8,74248.7033,0.0,-0.59433,0.00013,29.6976]
[1776250022516,37.8,74250.5033,0.0,-0.59409,0.00013,29.7027]
[1776250022932,37.8,74245.1033,0.0,-0.59481,0.00013,29.68728]
[1776250023264,37.8,74245.1033,0.0,-0.59481,0.00013,29.68728]
[1776250024471,37.8,74245.1033,0.0,-0.59481,0.00013,29.68728]
[1776250024572,37.8,74245.1033,0.0,-0.59481,0.00013,29.68729]
[1776250026285,37.8,74217.0367,0.0,-0.59857,0.00013,29.60575]
[1776250026962,37.8,74217.0367,0.0,-0.59857,0.00013,29.60575]
[1776250027840,37.8,74217.0367,0.0,-0.59856,0.00013,29.60577]
[1776250031320,37.8,74226.0517,0.0,-0.59736,0.00013,29.63231]
[1776250034696,37.8,74226.0417,0.0,-0.59736,0.00013,29.63229]
[1776250034716,37.8,74226.0417,0.0,-0.59736,0.00013,29.6323]
[1776250036365,37.8,74226.0417,0.0,-0.59736,0.00013,29.63231]
[1776250036580,37.8,74226.0417,0.0,-0.59736,0.00013,29.63231]
[1776250036671,37.8,74226.0417,0.0,-0.59736,0.00013,29.63229]
[1776250037363,37.8,74240.5017,0.0,-0.59542,0.00013,29.67419]
[1776250038370,37.8,74246.785,0.0,-0.59458,0.00013,29.69218]
[1776250039377,37.8,74240.6383,0.0,-0.59541,0.00013,29.67457]
[1776250040384,37.8,74234.8,0.0,-0.59619,0.00013,29.65772]
[1776250044468,37.8,74233.2183,0.0,-0.5964,0.00013,29.65313]
[1776250044637,37.8,74233.2183,0.0,-0.5964,0.00013,29.65313]
[1776250044742,37.8,74233.2183,0.0,-0.5964,0.00013,29.65313]
[1776250046426,37.8,74232.8533,0.0,-0.59645,0.00013,29.65203]
[1776250047643,37.8,74232.8533,0.0,-0.59645,0.00013,29.65203]
[1776250049447,37.8,74261.315,0.0,-0.59265,0.00013,29.73314]
[1776250050703,37.8,74261.315,0.0,-0.59265,0.00013,29.73314]
[1776250050960,37.8,74254.555,0.0,-0.59355,0.00013,29.71406]
[1776250054482,37.8,74246.3867,0.0,-0.59466,0.00013,29.68791]
[1776250058513,37.79,74238.7417,0.0,-0.59569,0.00013,29.66591]
[1776250059520,37.79,74229.6483,0.0,-0.59691,0.00013,29.63956]
[1776250061421,37.79,74231.2917,0.0,-0.59669,0.00013,29.64435]
[1776250061539,37.79,74231.2917,0.0,-0.59669,0.00013,29.64437]
[1776250062547,37.79,74220.6167,0.0,-0.59811,0.00013,29.61317]
[1776250065568,37.8,74215.855,0.0,-0.59875,0.00013,29.59919]
[1776250070251,37.8,74214.835,0.0,-0.59888,0.00013,29.59627]
[1776250071584,37.8,74214.835,0.0,-0.59888,0.00013,29.5963]
[1776250073624,37.8,74208.3167,0.0,-0.59975,0.00013,29.5769]
[1776250074015,37.8,74208.3167,0.0,-0.59975,0.00013,29.5769]
[1776250074630,37.8,74208.3167,0.0,-0.59975,0.00013,29.57688]
[1776250075637,37.8,74200.33,0.0,-0.60082,0.00013,29.55295]
[1776250076644,37.8,74188.5167,0.0,-0.60239,0.00013,29.51718]
[1776250081680,37.8,74184.9417,0.0,-0.60287,0.00013,29.50627]
[1776250086715,37.8,74185.2367,0.0,-0.60283,0.00013,29.50716]
[1776250091750,37.8,74185.18,0.0,-0.60284,0.00013,29.50698]
[1776250095777,37.8,74180.1017,0.0,-0.60351,0.00013,29.49144]
[1776250098799,37.8,74174.7333,0.0,-0.60423,0.00013,29.47493]
[1776250105017,37.8,74172.6867,0.0,-0.60449,0.00013,29.4687]
[1776250110886,37.8,74171.5033,0.0,-0.60465,0.00013,29.46515]
[1776250115922,37.8,74168.2217,0.0,-0.60509,0.00013,29.45224]
[1776250120957,37.81,74162.305,0.0,-0.60587,0.00013,29.43393]
[1776250122970,37.81,74157.5867,0.0,-0.60649,0.00013,29.41921]
[1776250128008,37.81,74156.92,0.0,-0.60657,0.00013,29.41734]
[1776250132395,37.81,74157.6583,0.0,-0.60646,0.00013,29.41984]
[1776250133043,37.81,74157.6583,0.0,-0.60646,0.00013,29.41988]
[1776250133541,37.81,74157.6583,0.0,-0.60646,0.00013,29.41988]
[1776250134047,37.81,74156.3583,0.0,-0.60663,0.00013,29.41583]
[1776250139052,37.82,74155.5317,0.0,-0.60673,0.00013,29.41346]
[1776250143113,37.82,74156.5583,0.0,-0.60658,0.00013,29.41687]
[1776250144057,37.82,74154.5767,0.0,-0.60685,0.00013,29.41067]
[1776250147060,37.82,74149.5583,0.0,-0.60751,0.00013,29.39497]
[1776250153066,37.83,74150.2267,0.0,-0.6074,0.00013,29.39741]
[1776250158071,37.83,74151.2733,0.0,-0.60725,0.00013,29.40099]
[1776250160065,37.83,74151.1867,0.0,-0.60726,0.00013,29.40077]
[1776250160073,37.83,74151.085,0.0,-0.60727,0.00013,29.4005]
[1776250163366,37.84,74151.4617,0.0,-0.60721,0.00013,29.40184]
[1776250163855,37.84,74151.4617,0.0,-0.60721,0.00013,29.40184]
[1776250164096,37.84,74151.4617,0.0,-0.60721,0.00013,29.40184]
[1776250163967,37.84,74151.4617,0.0,-0.60721,0.00013,29.40189]
[1776250164988,37.84,74151.4617,0.0,-0.60721,0.00013,29.40189]
[1776250165046,37.84,74151.4617,0.0,-0.60721,0.00013,29.40186]
[1776250165648,37.84,74151.4617,0.0,-0.60721,0.00013,29.40185]
[1776250166654,37.84,74151.4617,0.0,-0.60721,0.00013,29.40189]
[1776250168081,37.84,74112.0517,0.0,-0.61243,0.00013,29.27488]
[1776250173086,37.84,74109.3983,0.0,-0.61279,0.00013,29.26346]
[1776250178092,37.84,74109.205,0.0,-0.61281,0.00013,29.26296]
[1776250183411,37.85,74109.7333,0.0,-0.61273,0.00013,29.26492]
[1776250187013,37.85,74109.7233,0.0,-0.61273,0.00013,29.26496]
[1776250187093,37.85,74109.7233,0.0,-0.61273,0.00013,29.26496]
[1776250187101,37.85,74114.3317,0.0,-0.61211,0.00013,29.28014]
[1776250192474,37.85,74110.8183,0.0,-0.61257,0.00013,29.2688]
[1776250197508,37.85,74114.53,0.0,-0.61207,0.00013,29.28117]
[1776250202545,37.85,74118.6633,0.0,-0.61152,0.00013,29.2948]
[1776250205316,37.85,74118.455,0.0,-0.61154,0.00013,29.29416]
[1776250205797,37.86,74118.455,0.0,-0.61154,0.00013,29.29418]
[1776250206573,37.86,74123.6483,0.0,-0.61085,0.00013,29.31109]
[1776250207580,37.86,74128.2083,0.0,-0.61025,0.00013,29.32586]
[1776250208587,37.85,74134.3883,0.0,-0.60943,0.00013,29.34576]
[1776250209594,37.85,74139.895,0.0,-0.6087,0.00013,29.36339]
[1776250214629,37.85,74140.5917,0.0,-0.60861,0.00013,29.36554]
[1776250219667,37.85,74141.215,0.0,-0.60853,0.00013,29.36745]
[1776250224700,37.85,74140.785,0.0,-0.6086,0.00013,29.366]
[1776250229735,37.85,74140.9267,0.0,-0.60858,0.00013,29.36637]
[1776250232451,37.85,74136.4783,0.0,-0.60918,0.00013,29.34927]
[1776250232756,37.85,74136.4783,0.0,-0.60918,0.00013,29.34927]
[1776250234770,37.85,74131.355,0.0,-0.60986,0.00013,29.3328]
[1776250239808,37.85,74127.03,0.0,-0.61043,0.00013,29.31887]
[1776250241822,37.85,74123.635,0.0,-0.61088,0.00013,29.30783]
[1776250242828,37.85,74107.9967,0.0,-0.61295,0.00013,29.25671]
[1776250243835,37.85,74099.9633,0.0,-0.61401,0.00013,29.23017]
[1776250248870,37.85,74103.5117,0.0,-0.61354,0.00013,29.24203]
[1776250253904,37.85,74103.87,0.0,-0.61349,0.00013,29.24325]
[1776250259172,37.85,74103.4133,0.0,-0.61355,0.00013,29.24178]
[1776250263897,37.85,74103.4183,0.0,-0.61355,0.00013,29.24182]
[1776250263977,37.85,74103.4183,0.0,-0.61355,0.00013,29.24183]
[1776250264696,37.85,74103.4183,0.0,-0.61355,0.00013,29.24183]
[1776250266100,37.85,74103.4183,0.0,-0.61355,0.00013,29.24179]
[1776250266998,37.85,74087.9683,0.0,-0.61559,0.00013,29.19024]
[1776250268007,37.85,74082.8833,0.0,-0.61626,0.00013,29.17311]
[1776250270418,37.85,74082.935,0.0,-0.61626,0.00013,29.17329]
[1776250271178,37.85,74082.935,0.0,-0.61626,0.00013,29.17323]
[1776250271817,37.85,74082.935,0.0,-0.61626,0.00013,29.17323]
[1776250272033,37.85,74082.935,0.0,-0.61626,0.00013,29.17315]
[1776250273762,37.85,74082.935,0.0,-0.61627,0.00013,29.17308]
[1776250274048,37.85,74082.935,0.0,-0.61627,0.00013,29.173]
[1776250275056,37.85,74075.3,0.0,-0.61728,0.00013,29.14705]
[1776250280091,37.84,74072.7933,0.0,-0.61763,0.00013,29.13813]
[1776250285128,37.84,74072.2867,0.0,-0.61771,0.00013,29.13601]
[1776250290162,37.83,74074.3817,0.0,-0.61745,0.00013,29.14275]
[1776250295198,37.83,74073.1317,0.0,-0.61765,0.00013,29.13524]
[1776250300213,37.82,74073.605,0.0,-0.6176,0.00013,29.13647]
[1776250305218,37.82,74067.805,0.0,-0.61838,0.00013,29.11628]
[1776250307861,37.82,74066.7183,0.0,-0.61853,0.00013,29.11243]
[1776250307929,37.82,74066.7183,0.0,-0.61853,0.00013,29.11237]
[1776250308606,37.82,74066.7183,0.0,-0.61853,0.00013,29.11237]
[1776250310226,37.82,74037.3617,0.0,-0.6224,0.00013,29.01019]
[1776250316232,37.82,74041.5783,0.0,-0.62185,0.00013,29.02498]
[1776250318494,37.82,74042.6383,0.0,-0.62171,0.00013,29.02867]
[1776250318803,37.82,74042.6383,0.0,-0.62171,0.00013,29.02867]
[1776250326242,37.81,74044.27,0.0,-0.6215,0.00013,29.03427]
[1776250326396,37.81,74044.27,0.0,-0.6215,0.00013,29.03427]
[1776250327243,37.81,74044.965,0.0,-0.62141,0.00013,29.03668]
[1776250329244,37.81,74050.06,0.0,-0.62074,0.00013,29.05444]
[1776250333248,37.81,74056.0183,0.0,-0.61996,0.00013,29.07501]
[1776250336251,37.81,74061.94,0.0,-0.61919,0.00013,29.09534]
[1776250338254,37.81,74070.18,0.0,-0.61811,0.00013,29.12354]
[1776250338440,37.81,74070.18,0.0,-0.61811,0.00013,29.12354]
[1776250338923,37.81,74070.18,0.0,-0.61811,0.00013,29.12354]
[1776250341257,37.81,74064.7833,0.0,-0.61883,0.00013,29.10481]
[1776250342258,37.81,74058.7817,0.0,-0.61962,0.00013,29.08406]
[1776250344260,37.8,74064.16,0.0,-0.61892,0.00013,29.10252]
[1776250349587,37.8,74061.505,0.0,-0.61928,0.00013,29.09306]
[1776250354622,37.8,74060.5483,0.0,-0.61943,0.00013,29.08664]
[1776250357706,37.8,74059.5267,0.0,-0.61957,0.00013,29.08302]
[1776250357842,37.8,74059.5267,0.0,-0.61957,0.00013,29.08302]
[1776250360664,37.79,74052.9117,0.0,-0.62045,0.00013,29.05993]
[1776250361790,37.79,74052.9117,0.0,-0.62045,0.00013,29.05993]
[1776250361834,37.79,74052.9117,0.0,-0.62045,0.00013,29.05992]
[1776250362678,37.79,74044.38,0.0,-0.62157,0.00013,29.03009]
[1776250367713,37.79,74040.0383,0.0,-0.62214,0.00013,29.01481]
[1776250373040,37.79,74039.14,0.0,-0.62226,0.00013,29.01163]
[1776250373116,37.79,74039.14,0.0,-0.62226,0.00013,29.01163]
[1776250376777,37.79,74045.1233,0.0,-0.62148,0.00013,29.03261]
[1776250381812,37.79,74045.0383,0.0,-0.62149,0.00013,29.03223]
[1776250384832,37.79,74051.82,0.0,-0.6206,0.00013,29.05585]
[1776250385839,37.79,74056.3,0.0,-0.62001,0.00013,29.07139]
[1776250390873,37.79,74057.085,0.0,-0.61992,0.00013,29.07392]
[1776250394764,37.79,74059.9833,0.0,-0.61954,0.00013,29.08383]
[1776250394902,37.79,74059.9833,0.0,-0.61954,0.00013,29.08377]
[1776250395909,37.79,74065.3717,0.0,-0.61883,0.00013,29.10231]
[1776250396503,37.79,74065.3717,0.0,-0.61883,0.00013,29.10231]
[1776250396916,37.78,74065.3717,0.0,-0.61884,0.00013,29.10225]
[1776250397923,37.78,74071.37,0.0,-0.61805,0.00013,29.12278]
[1776250399937,37.78,74062.8467,0.0,-0.61918,0.00013,29.09339]
[1776250404971,37.78,74060.8883,0.0,-0.61944,0.00013,29.0864]
[1776250409000,37.78,74052.2633,0.0,-0.62059,0.00013,29.05633]
[1776250410175,37.78,74052.2633,0.0,-0.62059,0.00013,29.05633]
[1776250410275,37.78,74052.2633,0.0,-0.62059,0.00013,29.0563]
[1776250413028,37.78,74043.4233,0.0,-0.62177,0.00013,29.02246]
[1776250414035,37.78,74037.4167,0.0,-0.62256,0.00013,29.00131]
[1776250419069,37.78,74038.53,0.0,-0.62241,0.00013,29.00526]
[1776250424105,37.78,74039.315,0.0,-0.62231,0.00013,29.00803]
[1776250428719,37.78,74040.7267,0.0,-0.62212,0.00013,29.01299]
[1776250429140,37.78,74040.7267,0.0,-0.62212,0.00013,29.01299]
[1776250432880,37.78,74044.525,0.0,-0.62162,0.00013,29.02632]
[1776250433171,37.78,74044.525,0.0,-0.62162,0.00013,29.02631]
[1776250436988,37.78,74040.655,0.0,-0.62213,0.00013,29.01269]
[1776250437199,37.78,74040.655,0.0,-0.62213,0.00013,29.01269]
[1776250439213,37.78,74046.015,0.0,-0.62143,0.00013,29.03149]
[1776250442234,37.78,74050.875,0.0,-0.62079,0.00013,29.04842]
[1776250447273,37.77,74051.4167,0.0,-0.62072,0.00013,29.0502]
[1776250452369,37.77,74050.6433,0.0,-0.62083,0.00013,29.04739]
[1776250457374,37.77,74050.4317,0.0,-0.62086,0.00013,29.04654]
[1776250462379,37.77,74050.3233,0.0,-0.62088,0.00013,29.04606]
[1776250466929,37.77,74050.1733,0.0,-0.62091,0.00013,29.04547]
[1776250466978,37.77,74050.1733,0.0,-0.62091,0.00013,29.04543]
[1776250468386,37.77,74044.015,0.0,-0.62172,0.00013,29.02384]
[1776250471388,37.77,74039.3167,0.0,-0.62235,0.00013,29.00443]
[1776250476393,37.77,74037.6733,0.0,-0.62257,0.00013,28.99865]
[1776250481398,37.77,74036.1267,0.0,-0.62277,0.00013,28.99322]
[1776250486403,37.77,74038.9883,0.0,-0.62239,0.00013,29.00337]
[1776250491408,37.77,74041.77,0.0,-0.62202,0.00013,29.01317]
[1776250496413,37.77,74042.3233,0.0,-0.62195,0.00013,29.0151]
[1776250501418,37.77,74037.9067,0.0,-0.62253,0.00013,28.99954]
[1776250501957,37.77,74037.9067,0.0,-0.62253,0.00013,28.99954]
[1776250502422,37.77,74037.2817,0.0,-0.62262,0.00013,28.99734]
[1776250502447,37.77,74037.2817,0.0,-0.62262,0.00013,28.99734]
[1776250503423,37.77,74036.4133,0.0,-0.62273,0.00013,28.99422]
[1776250504424,37.77,74024.6183,0.0,-0.62429,0.00013,28.9521]
[1776250504780,37.77,74024.6183,0.0,-0.62429,0.00013,28.9521]
[1776250504880,37.77,74024.6183,0.0,-0.62429,0.00013,28.95206]
[1776250507427,37.77,73999.1333,0.0,-0.62765,0.00013,28.85994]
[1776250509427,37.77,73999.4433,0.0,-0.62761,0.00013,28.86105]
[1776250509429,37.77,74003.44,0.0,-0.62708,0.00013,28.87559]
[1776250509469,37.77,74003.44,0.0,-0.62708,0.00013,28.87559]
[1776250510430,37.77,74005.125,0.0,-0.62686,0.00013,28.88177]
[1776250515758,37.76,74003.22,0.0,-0.62712,0.00013,28.87465]
[1776250520794,37.76,74002.23,0.0,-0.62725,0.00013,28.87106]
[1776250525830,37.76,74002.25,0.0,-0.62725,0.00013,28.87114]
[1776250527987,37.76,74002.9183,0.0,-0.62716,0.00013,28.87357]
[1776250528087,37.76,74002.9183,0.0,-0.62716,0.00013,28.87357]
[1776250528981,37.76,74002.9183,0.0,-0.62716,0.00013,28.87357]
[1776250529083,37.76,74002.9183,0.0,-0.62716,0.00013,28.8736]
[1776250534893,37.77,74004.2133,0.0,-0.62699,0.00013,28.87564]
[1776250539928,37.77,74004.8717,0.0,-0.62691,0.00013,28.87799]
[1776250544010,37.77,74004.5017,0.0,-0.62695,0.00013,28.87661]
[1776250544111,37.77,74004.5017,0.0,-0.62696,0.00013,28.87661]
[1776250545502,37.77,74004.3583,0.0,-0.62697,0.00013,28.87608]
[1776250546009,37.77,74004.3583,0.0,-0.62697,0.00013,28.87608]
[1776250551107,37.77,74005.6667,0.0,-0.6268,0.00013,28.88077]
[1776250551162,37.77,74005.6667,0.0,-0.62681,0.00013,28.88076]
[1776250554026,37.77,74010.9083,0.0,-0.62611,0.00013,28.89996]
[1776250560069,37.77,74015.0967,0.0,-0.62554,0.00013,28.91542]
[1776250563372,37.77,74015.06,0.0,-0.62554,0.00013,28.9154]
[1776250563388,37.77,74015.06,0.0,-0.62554,0.00013,28.91546]
[1776250564041,37.77,74015.06,0.0,-0.62554,0.00013,28.91546]
[1776250564098,37.77,74015.06,0.0,-0.62554,0.00013,28.91551]
[1776250564525,37.77,74015.06,0.0,-0.62554,0.00013,28.91551]
[1776250565105,37.77,74015.06,0.0,-0.62554,0.00013,28.91554]
[1776250566111,37.77,74009.8033,0.0,-0.62623,0.00013,28.8966]
[1776250569133,37.78,74016.2467,0.0,-0.62538,0.00013,28.9199]
[1776250570651,37.78,74016.2517,0.0,-0.62538,0.00013,28.91993]
[1776250571147,37.78,74016.2517,0.0,-0.62538,0.00013,28.91995]
[1776250576182,37.78,74012.7567,0.0,-0.62583,0.00013,28.90748]
[1776250576535,37.78,74012.7567,0.0,-0.62583,0.00013,28.90748]
[1776250577189,37.78,74012.7567,0.0,-0.62583,0.00013,28.90753]
[1776250578554,37.78,74009.8417,0.0,-0.62621,0.00013,28.89706]
[1776250579202,37.78,74009.8417,0.0,-0.62621,0.00013,28.89712]
[1776250579544,37.78,74009.8417,0.0,-0.62621,0.00013,28.89712]
[1776250580210,37.78,74009.8417,0.0,-0.6262,0.00013,28.89719]
[1776250581216,37.78,74003.605,0.0,-0.62702,0.00013,28.87463]
[1776250586251,37.78,74002.045,0.0,-0.62721,0.00013,28.86929]
[1776250589292,37.79,74001.5967,0.0,-0.62727,0.00013,28.8678]
[1776250589331,37.79,74001.5967,0.0,-0.62726,0.00013,28.86787]
[1776250594307,37.79,73996.9283,0.0,-0.62788,0.00013,28.84821]
[1776250599342,37.79,73995.67,0.0,-0.62804,0.00013,28.8437]
[1776250601357,37.79,73990.885,0.0,-0.62867,0.00013,28.82615]
[1776250603371,37.79,73986.6383,0.0,-0.62922,0.00013,28.81053]
[1776250605385,37.79,73990.6467,0.0,-0.6287,0.00013,28.82527]
[1776250607400,37.79,73994.9283,0.0,-0.62814,0.00013,28.84094]
[1776250612438,37.79,73995.7183,0.0,-0.62804,0.00013,28.84376]
[1776250617473,37.79,73994.8317,0.0,-0.62814,0.00013,28.84084]
[1776250622508,37.8,73995.9267,0.0,-0.62798,0.00013,28.84526]
[1776250627542,37.8,73995.865,0.0,-0.62797,0.00013,28.84538]
[1776250632577,37.81,73995.655,0.0,-0.62799,0.00013,28.84502]
[1776250637598,37.81,73996.3433,0.0,-0.62788,0.00013,28.84782]
[1776250642603,37.81,73997.5167,0.0,-0.62773,0.00013,28.85219]
[1776250647608,37.81,73998.6417,0.0,-0.62758,0.00013,28.85638]
[1776250652613,37.81,74000.91,0.0,-0.62728,0.00013,28.86198]
[1776250658619,37.82,74004.6,0.0,-0.62679,0.00013,28.87566]
[1776250660621,37.82,73997.0667,0.0,-0.62778,0.00013,28.84819]
[1776250665626,37.81,73997.0717,0.0,-0.62778,0.00013,28.84809]
[1776250670630,37.81,73993.7017,0.0,-0.62823,0.00013,28.83567]
[1776250675635,37.81,73991.2233,0.0,-0.62855,0.00013,28.82652]
[1776250680640,37.81,73986.17,0.0,-0.62922,0.00013,28.80791]
[1776250681641,37.81,73981.2283,0.0,-0.62987,0.00013,28.78955]
[1776250682642,37.81,73975.3017,0.0,-0.63065,0.00013,28.76748]
[1776250688561,37.81,73976.4667,0.0,-0.63052,0.00013,28.77133]
[1776250694008,37.8,73975.6683,0.0,-0.63065,0.00013,28.7677]
[1776250699043,37.79,73972.7367,0.0,-0.63105,0.00013,28.75635]
[1776250703663,37.79,73963.7417,0.0,-0.63224,0.00013,28.72238]
[1776250704377,37.79,73963.7417,0.0,-0.63224,0.00013,28.72238]
[1776250704650,37.79,73963.7417,0.0,-0.63224,0.00013,28.72232]
[1776250707099,37.79,73958.8583,0.0,-0.63288,0.00013,28.70378]
[1776250709113,37.79,73953.825,0.0,-0.63354,0.00013,28.68468]
[1776250712133,37.79,73949.2883,0.0,-0.63415,0.00013,28.66448]
[1776250715216,37.79,73951.9017,0.0,-0.63381,0.00013,28.67433]
[1776250715520,37.79,73951.9017,0.0,-0.63381,0.00013,28.67433]
[1776250715541,37.79,73951.9017,0.0,-0.63382,0.00013,28.6743]
[1776250715740,37.79,73951.9017,0.0,-0.63382,0.00013,28.6743]
[1776250719183,37.79,73937.8267,0.0,-0.63565,0.00013,28.62058]
[1776250724218,37.79,73935.69,0.0,-0.63593,0.00013,28.6124]
[1776250728245,37.79,73940.6633,0.0,-0.63528,0.00013,28.63147]
[1776250733281,37.79,73938.8817,0.0,-0.63552,0.00013,28.62463]
[1776250738315,37.79,73935.8583,0.0,-0.63591,0.00013,28.61305]
[1776250739323,37.79,73930.8817,0.0,-0.63656,0.00013,28.59391]
[1776250744361,37.79,73930.37,0.0,-0.63662,0.00013,28.59205]
[1776250745367,37.79,73923.6233,0.0,-0.6375,0.00013,28.56603]
[1776250746375,37.79,73910.0,0.0,-0.63927,0.00013,28.51301]
[1776250749494,37.79,73906.9417,0.0,-0.63967,0.00013,28.50105]
[1776250749596,37.79,73906.9417,0.0,-0.63967,0.00013,28.50104]
[1776250750404,37.79,73889.815,0.0,-0.64189,0.00013,28.43335]
[1776250751411,37.79,73884.8883,0.0,-0.64253,0.00013,28.41372]
[1776250754766,37.79,73881.77,0.0,-0.64293,0.00013,28.40129]
[1776250755439,37.79,73881.77,0.0,-0.64293,0.00013,28.40133]
[1776250755837,37.79,73881.77,0.0,-0.64293,0.00013,28.40133]
[1776250756446,37.79,73881.77,0.0,-0.64293,0.00013,28.40139]
[1776250757453,37.79,73865.265,0.0,-0.64507,0.00013,28.33503]
[1776250758460,37.79,73859.9233,0.0,-0.64575,0.00013,28.31343]
[1776250761481,37.79,73863.8633,0.0,-0.64524,0.00013,28.3296]
[1776250765753,37.79,73865.7767,0.0,-0.64498,0.00013,28.33757]
[1776250767522,37.8,73860.0067,0.0,-0.64572,0.00013,28.31432]
[1776250772558,37.8,73861.6767,0.0,-0.64551,0.00013,28.31852]
[1776250777594,37.8,73860.2467,0.0,-0.64568,0.00013,28.31304]
[1776250782629,37.8,73859.6283,0.0,-0.64575,0.00013,28.31088]
[1776250785650,37.81,73863.9583,0.0,-0.64518,0.00013,28.32862]
[1776250790685,37.81,73864.7783,0.0,-0.64507,0.00013,28.3322]
[1776250792699,37.81,73870.205,0.0,-0.64436,0.00013,28.35419]
[1776250795721,37.81,73877.02,0.0,-0.64348,0.00013,28.38164]
[1776250796728,37.81,73882.4767,0.0,-0.64277,0.00013,28.40349]
[1776250801766,37.81,73884.545,0.0,-0.6425,0.00013,28.4118]
[1776250802774,37.81,73891.5167,0.0,-0.6416,0.00013,28.43957]
[1776250803778,37.81,73899.7267,0.0,-0.64053,0.00013,28.47208]
[1776250806781,37.81,73905.575,0.0,-0.63977,0.00013,28.49522]
[1776250810784,37.81,73900.105,0.0,-0.64047,0.00013,28.47397]
[1776250815789,37.82,73899.0867,0.0,-0.64059,0.00013,28.4703]
[1776250818792,37.82,73893.865,0.0,-0.64126,0.00013,28.44966]
[1776250823797,37.82,73897.4033,0.0,-0.64079,0.00013,28.46405]
[1776250828802,37.82,73902.65,0.0,-0.6401,0.00013,28.48505]
[1776250833807,37.83,73902.0817,0.0,-0.64017,0.00013,28.48022]
[1776250838812,37.83,73898.6,0.0,-0.64062,0.00013,28.46675]
[1776250843817,37.83,73901.7267,0.0,-0.64021,0.00013,28.47903]
[1776250846820,37.83,73909.0017,0.0,-0.63926,0.00013,28.50773]
[1776250847821,37.83,73918.1417,0.0,-0.63807,0.00013,28.54342]
[1776250853134,37.83,73921.6767,0.0,-0.6376,0.00013,28.55734]
[1776250858169,37.83,73920.3367,0.0,-0.63777,0.00013,28.5523]
[1776250863204,37.84,73916.8783,0.0,-0.63821,0.00013,28.53909]
[1776250866224,37.84,73911.245,0.0,-0.63894,0.00013,28.51731]
[1776250871260,37.84,73913.5867,0.0,-0.63862,0.00013,28.52673]
[1776250876295,37.84,73913.3717,0.0,-0.63864,0.00013,28.52615]
[1776250878309,37.84,73918.445,0.0,-0.63798,0.00013,28.54595]
[1776250879316,37.84,73925.0133,0.0,-0.63713,0.00013,28.57141]
[1776250881331,37.84,73931.7183,0.0,-0.63625,0.00013,28.59725]
[1776250883344,37.84,73936.05,0.0,-0.63569,0.00013,28.61386]
[1776250888379,37.84,73931.2717,0.0,-0.63631,0.00013,28.59552]
[1776250893415,37.84,73934.905,0.0,-0.63585,0.00013,28.60657]
[1776250898271,37.84,73934.1117,0.0,-0.63595,0.00013,28.60353]
[1776250899477,37.84,73934.1117,0.0,-0.63595,0.00013,28.60353]
[1776250899512,37.84,73934.1117,0.0,-0.63596,0.00013,28.60351]
[1776250900466,37.84,73940.335,0.0,-0.63515,0.00013,28.62729]
[1776250901474,37.84,73949.4417,0.0,-0.63396,0.00013,28.6619]
[1776250903436,37.84,73952.7517,0.0,-0.63353,0.00013,28.67439]
[1776250903500,37.84,73952.7517,0.0,-0.63353,0.00013,28.67439]
[1776250903602,37.84,73952.7517,0.0,-0.63353,0.00013,28.67436]
[1776250909530,37.84,73953.9733,0.0,-0.63338,0.00013,28.6787]
[1776250912551,37.84,73954.7833,0.0,-0.63328,0.00013,28.68158]
[1776250913558,37.84,73966.045,0.0,-0.63181,0.00013,28.72384]
[1776250916562,37.83,73968.515,0.0,-0.6315,0.00013,28.73291]
[1776250919604,37.83,73974.655,0.0,-0.63069,0.00013,28.75579]
[1776250920610,37.83,73981.2867,0.0,-0.62983,0.00013,28.78038]
[1776250924639,37.83,73973.485,0.0,-0.63085,0.00013,28.75131]
[1776250926652,37.83,73968.0433,0.0,-0.63157,0.00013,28.73086]
[1776250931688,37.83,73971.95,0.0,-0.63108,0.00013,28.74501]
[1776250936723,37.82,73974.6917,0.0,-0.63073,0.00013,28.75476]
[1776250940751,37.82,73980.045,0.0,-0.63005,0.00013,28.77422]
[1776250944778,37.81,73973.1833,0.0,-0.63096,0.00013,28.74838]
[1776250946793,37.81,73968.595,0.0,-0.63157,0.00013,28.73111]
[1776250951828,37.81,73970.6117,0.0,-0.63133,0.00013,28.73535]
[1776250956863,37.8,73969.165,0.0,-0.63154,0.00013,28.72956]
[1776250959435,37.8,73967.4567,0.0,-0.63177,0.00013,28.72303]
[1776250960894,37.8,73960.4033,0.0,-0.63269,0.00013,28.69644]
[1776250965934,37.8,73960.7017,0.0,-0.63266,0.00013,28.69729]
[1776250970943,37.8,73952.5767,0.0,-0.63374,0.00013,28.66634]
[1776250971944,37.8,73945.0733,0.0,-0.63472,0.00013,28.6378]
[1776250975948,37.8,73939.2867,0.0,-0.63547,0.00013,28.61564]
[1776250978465,37.8,73940.28,0.0,-0.63535,0.00013,28.61944]
[1776250979952,37.8,73944.3817,0.0,-0.63481,0.00013,28.63508]
[1776250984957,37.79,73945.215,0.0,-0.63471,0.00013,28.63818]
[1776250989962,37.79,73949.3233,0.0,-0.63417,0.00013,28.65372]
[1776250994967,37.79,73946.7333,0.0,-0.63452,0.00013,28.64375]
[1776250999972,37.79,73942.515,0.0,-0.63507,0.00013,28.62758]
[1776251004977,37.79,73940.615,0.0,-0.63532,0.00013,28.62028]
[1776251006979,37.79,73947.6883,0.0,-0.6344,0.00013,28.64724]
[1776251011985,37.79,73950.0017,0.0,-0.63411,0.00013,28.65301]
[1776251013987,37.79,73954.5283,0.0,-0.63352,0.00013,28.67011]
[1776251015989,37.79,73961.455,0.0,-0.63262,0.00013,28.69616]
[1776251020994,37.79,73955.905,0.0,-0.63336,0.00013,28.67496]
[1776251021995,37.79,73946.8317,0.0,-0.63454,0.00013,28.6405]
[1776251023997,37.79,73941.9983,0.0,-0.63517,0.00013,28.62203]
[1776251029003,37.78,73943.2283,0.0,-0.63502,0.00013,28.62671]
[1776251034008,37.78,73947.6517,0.0,-0.63444,0.00013,28.6435]
[1776251039013,37.78,73947.29,0.0,-0.63449,0.00013,28.64202]
[1776251045019,37.78,73949.725,0.0,-0.63418,0.00013,28.65117]
[1776251051025,37.78,73955.9167,0.0,-0.63338,0.00013,28.67444]
[1776251056568,37.78,73959.54,0.0,-0.63291,0.00013,28.68787]
[1776251061603,37.77,73961.1417,0.0,-0.63271,0.00013,28.69366]
[1776251063617,37.77,73965.225,0.0,-0.63218,0.00013,28.70891]
[1776251068652,37.77,73964.3983,0.0,-0.6323,0.00013,28.70551]
[1776251071672,37.77,73952.8183,0.0,-0.63383,0.00013,28.65876]
[1776251072679,37.77,73947.9817,0.0,-0.63447,0.00013,28.64037]
[1776251073687,37.77,73943.32,0.0,-0.63508,0.00013,28.62257]
[1776251078722,37.77,73940.8483,0.0,-0.6354,0.00013,28.61311]
[1776251083757,37.77,73938.525,0.0,-0.6357,0.00013,28.60422]
[1776251088792,37.77,73938.59,0.0,-0.63569,0.00013,28.60451]
[1776251094068,37.77,73941.5317,0.0,-0.63531,0.00013,28.61579]
[1776251099868,37.77,73940.7517,0.0,-0.63541,0.00013,28.61279]
[1776251104903,37.77,73943.51,0.0,-0.63505,0.00013,28.62332]
[1776251106918,37.77,73947.555,0.0,-0.63452,0.00013,28.63872]
[1776251111952,37.77,73952.5,0.0,-0.63388,0.00013,28.6574]
[1776251113969,37.77,73959.59,0.0,-0.63296,0.00013,28.68414]
[1776251114976,37.77,73964.685,0.0,-0.63229,0.00013,28.70329]
[1776251115983,37.77,73959.6717,0.0,-0.63295,0.00013,28.68436]
[1776251120014,37.76,73964.3317,0.0,-0.63235,0.00013,28.70171]
[1776251125048,37.76,73962.9917,0.0,-0.63253,0.00013,28.6964]
[1776251130104,37.76,73962.29,0.0,-0.63264,0.00013,28.6935]
[1776251135108,37.76,73962.3017,0.0,-0.63266,0.00013,28.6904]
[1776251140113,37.75,73961.91,0.0,-0.63272,0.00013,28.68868]
[1776251144117,37.75,73956.7717,0.0,-0.6334,0.00013,28.66909]
[1776251149122,37.75,73955.415,0.0,-0.63358,0.00013,28.66379]
[1776251154127,37.75,73957.085,0.0,-0.63337,0.00013,28.66995]
[1776251157130,37.75,73952.215,0.0,-0.63401,0.00013,28.65138]
[1776251158131,37.75,73946.895,0.0,-0.63471,0.00013,28.63111]
[1776251163136,37.75,73946.32,0.0,-0.63478,0.00013,28.62885]
[1776251168141,37.75,73942.5133,0.0,-0.63528,0.00013,28.61429]
[1776251173146,37.75,73940.2267,0.0,-0.63558,0.00013,28.60554]
[1776251175148,37.75,73934.8617,0.0,-0.63628,0.00013,28.58495]
[1776251180155,37.75,73935.1,0.0,-0.63624,0.00013,28.58596]
[1776251185160,37.75,73934.7067,0.0,-0.63629,0.00013,28.58455]
[1776251190165,37.75,73933.145,0.0,-0.63649,0.00013,28.57864]
[1776251194169,37.75,73925.4417,0.0,-0.63751,0.00013,28.54604]
[1776251196171,37.75,73920.8333,0.0,-0.6381,0.00013,28.52823]
[1776251201176,37.75,73920.5717,0.0,-0.63813,0.00013,28.52745]
[1776251206181,37.76,73918.7833,0.0,-0.63835,0.00013,28.52076]
[1776251211186,37.76,73915.215,0.0,-0.6388,0.00013,28.50717]
[1776251216686,37.76,73915.115,0.0,-0.6388,0.00013,28.50715]
[1776251221721,37.77,73914.01,0.0,-0.63894,0.00013,28.50298]
[1776251226755,37.77,73917.56,0.0,-0.63848,0.00013,28.51696]
[1776251227763,37.77,73922.9783,0.0,-0.63777,0.00013,28.53806]
[1776251232798,37.77,73925.795,0.0,-0.6374,0.00013,28.54899]
[1776251237833,37.77,73928.1783,0.0,-0.63709,0.00013,28.55832]
[1776251239846,37.77,73934.1367,0.0,-0.63631,0.00013,28.58135]
[1776251240853,37.77,73939.395,0.0,-0.63562,0.00013,28.60157]
[1776251245889,37.77,73940.655,0.0,-0.63546,0.00013,28.60642]
[1776251250924,37.77,73944.0883,0.0,-0.63501,0.00013,28.61954]
[1776251255959,37.77,73944.8033,0.0,-0.63493,0.00013,28.61932]
[1776251260994,37.77,73945.1833,0.0,-0.63488,0.00013,28.62073]
[1776251265027,37.77,73950.7367,0.0,-0.63416,0.00013,28.64182]
[1776251266033,37.77,73955.065,0.0,-0.63359,0.00013,28.65821]
[1776251271248,37.76,73956.9467,0.0,-0.63335,0.00013,28.66516]
[1776251276252,37.76,73957.56,0.0,-0.63328,0.00013,28.6673]
[1776251282147,37.76,73949.2667,0.0,-0.63437,0.00013,28.63564]
[1776251287182,37.76,73951.6883,0.0,-0.63406,0.00013,28.64475]
[1776251292217,37.76,73952.455,0.0,-0.63396,0.00013,28.64754]
[1776251295237,37.76,73957.3583,0.0,-0.63333,0.00013,28.66603]
[1776251299273,37.75,73959.6383,0.0,-0.63303,0.00013,28.67445]
[1776251300277,37.75,73989.02,0.0,-0.62918,0.00013,28.78403]
[1776251300495,37.75,73989.02,0.0,-0.62918,0.00013,28.78403]
[1776251302279,37.75,73996.99,0.0,-0.62814,0.00013,28.81317]
[1776251307284,37.75,73997.54,0.0,-0.62808,0.00013,28.81488]
[1776251310287,37.75,73992.2417,0.0,-0.62879,0.00013,28.79526]
[1776251312289,37.75,73987.29,0.0,-0.62945,0.00013,28.77403]
[1776251316293,37.74,73991.6817,0.0,-0.62888,0.00013,28.79007]
[1776251321298,37.74,73987.7517,0.0,-0.62941,0.00013,28.77529]
[1776251326303,37.74,73986.175,0.0,-0.62964,0.00013,28.76897]
[1776251331308,37.73,73984.92,0.0,-0.62982,0.00013,28.76384]
[1776251336313,37.73,73979.7917,0.0,-0.63051,0.00013,28.74435]
[1776251342319,37.72,73977.9017,0.0,-0.63078,0.00013,28.73683]
[1776251344321,37.72,73970.6533,0.0,-0.63174,0.00013,28.70959]
[1776251349327,37.72,73968.2017,0.0,-0.63207,0.00013,28.70012]
[1776251354333,37.71,73970.1317,0.0,-0.63183,0.00013,28.70709]
[1776251359338,37.71,73970.96,0.0,-0.63173,0.00013,28.70991]
[1776251362341,37.71,73977.515,0.0,-0.63087,0.00013,28.73424]
[1776251365344,37.71,73981.82,0.0,-0.63032,0.00013,28.75004]
[1776251370349,37.7,73982.3867,0.0,-0.63026,0.00013,28.75174]
[1776251375354,37.7,73982.6317,0.0,-0.63026,0.00013,28.74934]
[1776251377356,37.7,73999.0117,0.0,-0.6281,0.00013,28.8098]
[1776251377668,37.7,73999.0117,0.0,-0.6281,0.00013,28.8098]
[1776251378357,37.7,74002.4583,0.0,-0.62765,0.00013,28.8225]
[1776251379358,37.7,74007.8267,0.0,-0.62694,0.00013,28.84215]
[1776251382556,37.7,74010.755,0.0,-0.62654,0.00013,28.85306]
[1776251382892,37.7,74010.755,0.0,-0.62654,0.00013,28.85306]
[1776251386889,37.71,74029.5,0.0,-0.62405,0.00013,28.9209]
[1776251389829,37.71,74029.3683,0.0,-0.62407,0.00013,28.92052]
[1776251389910,37.71,74029.3683,0.0,-0.62406,0.00013,28.92056]
[1776251391924,37.71,74021.8133,0.0,-0.62506,0.00013,28.89358]
[1776251392931,37.71,74014.9383,0.0,-0.62596,0.00013,28.86885]
[1776251396136,37.71,74012.89,0.0,-0.62623,0.00013,28.86157]
[1776251396238,37.71,74012.89,0.0,-0.62622,0.00013,28.86163]
[1776251399980,37.71,74019.6067,0.0,-0.62533,0.00013,28.88611]
[1776251405015,37.72,74024.6483,0.0,-0.62466,0.00013,28.90444]
[1776251410050,37.72,74025.1733,0.0,-0.62458,0.00013,28.9065]
[1776251410881,37.72,74025.1733,0.0,-0.62458,0.00013,28.9065]
[1776251411057,37.72,74025.1733,0.0,-0.62458,0.00013,28.90653]
[1776251413392,37.72,74020.0917,0.0,-0.62524,0.00013,28.88837]
[1776251419398,37.72,74017.9883,0.0,-0.62551,0.00013,28.88108]
[1776251420353,37.72,74017.9883,0.0,-0.62551,0.00013,28.88108]
[1776251420399,37.72,74017.9283,0.0,-0.62552,0.00013,28.88092]
[1776251426162,37.73,74018.3267,0.0,-0.62545,0.00013,28.88265]
[1776251431410,37.73,74019.0217,0.0,-0.62536,0.00013,28.8825]
[1776251437238,37.73,74020.0367,0.0,-0.62522,0.00013,28.88643]
[1776251442421,37.73,74018.3517,0.0,-0.62543,0.00013,28.88059]
[1776251447431,37.74,74017.6933,0.0,-0.62551,0.00013,28.87846]
[1776251452436,37.74,74015.6233,0.0,-0.62577,0.00013,28.87125]
[1776251457440,37.74,74013.5733,0.0,-0.62603,0.00013,28.86412]
[1776251463424,37.75,74013.1567,0.0,-0.62607,0.00013,28.86297]
[1776251468451,37.75,74017.2267,0.0,-0.62552,0.00013,28.87799]
[1776251471455,37.75,74022.3667,0.0,-0.62483,0.00013,28.89665]
[1776251471608,37.75,74022.3667,0.0,-0.62483,0.00013,28.89665]
[1776251472461,37.75,74026.7667,0.0,-0.62425,0.00013,28.91244]
[1776251474463,37.75,74034.3167,0.0,-0.62325,0.00013,28.93939]
[1776251476465,37.75,74039.8783,0.0,-0.62252,0.00013,28.95911]
[1776251481470,37.76,74037.4717,0.0,-0.62283,0.00013,28.95066]
[1776251486475,37.76,74039.85,0.0,-0.62252,0.00013,28.95915]
[1776251491480,37.76,74041.9883,0.0,-0.62224,0.00013,28.96387]
[1776251493482,37.76,74046.46,0.0,-0.62165,0.00013,28.97961]
[1776251498487,37.76,74049.6467,0.0,-0.62123,0.00013,28.99075]
[1776251503491,37.76,74049.905,0.0,-0.6212,0.00013,28.99161]
[1776251509497,37.76,74051.735,0.0,-0.62096,0.00013,28.99796]
[1776251514502,37.76,74050.05,0.0,-0.62118,0.00013,28.99201]
[1776251515503,37.76,74042.2,0.0,-0.62222,0.00013,28.96444]
[1776251520508,37.76,74039.2933,0.0,-0.6226,0.00013,28.95425]
[1776251525513,37.76,74040.75,0.0,-0.62241,0.00013,28.95946]
[1776251530518,37.76,74042.1,0.0,-0.62223,0.00013,28.96426]
[1776251535523,37.76,74044.4483,0.0,-0.62192,0.00013,28.97256]
[1776251538526,37.76,74050.1583,0.0,-0.62116,0.00013,28.99259]
[1776251540528,37.76,74057.135,0.0,-0.62024,0.00013,29.0169]
[1776251543936,37.76,74057.2283,0.0,-0.62023,0.00013,29.01715]
[1776251544532,37.76,74057.075,0.0,-0.62025,0.00013,29.01659]
[1776251546534,37.76,74065.845,0.0,-0.6191,0.00013,29.04691]
[1776251548560,37.75,74065.04,0.0,-0.61921,0.00013,29.04405]
[1776251549537,37.75,74063.495,0.0,-0.61941,0.00013,29.03868]
[1776251555543,37.75,74061.4217,0.0,-0.61971,0.00013,29.02843]
[1776251561106,37.75,74056.7483,0.0,-0.62033,0.00013,29.01204]
[1776251564126,37.75,74061.5517,0.0,-0.6197,0.00013,29.02864]
[1776251569161,37.75,74061.9933,0.0,-0.61965,0.00013,29.03002]
[1776251572783,37.75,74061.11,0.0,-0.61977,0.00013,29.02687]
[1776251573190,37.75,74061.11,0.0,-0.61977,0.00013,29.02684]
[1776251578225,37.74,74060.6233,0.0,-0.61984,0.00013,29.02502]
[1776251580975,37.74,74060.0333,0.0,-0.61992,0.00013,29.02292]
[1776251583260,37.74,74067.6967,0.0,-0.61891,0.00013,29.04939]
[1776251584267,37.74,74072.35,0.0,-0.61829,0.00013,29.06539]
[1776251589070,37.74,74072.85,0.0,-0.61823,0.00013,29.06706]
[1776251589302,37.74,74072.85,0.0,-0.61823,0.00013,29.06704]
[1776251592326,37.74,74081.5,0.0,-0.61708,0.00013,29.09664]
[1776251594339,37.74,74088.7183,0.0,-0.61612,0.00013,29.12116]
[1776251597361,37.74,74095.07,0.0,-0.61527,0.00013,29.14276]
[1776251598368,37.75,74105.2783,0.0,-0.61391,0.00013,29.17697]
[1776251603403,37.74,74101.5617,0.0,-0.6144,0.00013,29.16454]
[1776251608445,37.74,74099.3867,0.0,-0.61469,0.00013,29.15726]
[1776251609447,37.75,74094.2217,0.0,-0.61538,0.00013,29.14002]
[1776251610603,37.75,74108.3033,0.0,-0.6135,0.00013,29.18714]
[1776251616497,37.75,74108.82,0.0,-0.61343,0.00013,29.18641]
[1776251620527,37.76,74113.5,0.0,-0.6128,0.00013,29.20205]
[1776251624555,37.76,74107.5733,0.0,-0.61358,0.00013,29.18253]
[1776251627575,37.76,74100.135,0.0,-0.61457,0.00013,29.15773]
[1776251632232,37.75,74096.68,0.0,-0.61503,0.00013,29.14599]
[1776251632611,37.75,74096.68,0.0,-0.61504,0.00013,29.14595]
[1776251634549,37.75,74095.1667,0.0,-0.61524,0.00013,29.14081]
[1776251636639,37.75,74089.235,0.0,-0.61603,0.00013,29.1207]
[1776251641646,37.75,74083.8483,0.0,-0.61676,0.00013,29.10228]
[1776251646651,37.75,74079.9983,0.0,-0.61727,0.00013,29.08903]
[1776251646756,37.75,74079.9983,0.0,-0.61727,0.00013,29.08903]
[1776251651656,37.75,74073.1417,0.0,-0.61819,0.00013,29.06549]
[1776251656661,37.74,74073.1633,0.0,-0.61819,0.00013,29.06551]
[1776251661198,37.74,74073.2167,0.0,-0.61818,0.00013,29.06565]
[1776251661225,37.74,74073.2167,0.0,-0.61818,0.00013,29.06564]
[1776251665659,37.74,74069.7567,0.0,-0.61865,0.00013,29.05361]
[1776251665670,37.74,74069.1583,0.0,-0.61873,0.00013,29.05151]
[1776251668484,37.74,74071.4317,0.0,-0.61843,0.00013,29.05923]
[1776251668527,37.74,74071.4317,0.0,-0.61843,0.00013,29.05919]
[1776251670675,37.74,74066.1267,0.0,-0.61914,0.00013,29.04083]
[1776251675680,37.74,74067.0917,0.0,-0.61903,0.00013,29.0411]
[1776251677585,37.74,74067.545,0.0,-0.61897,0.00013,29.04262]
[1776251677682,37.74,74067.445,0.0,-0.61899,0.00013,29.04224]
[1776251678339,37.74,74067.445,0.0,-0.61899,0.00013,29.04224]
[1776251678441,37.74,74067.445,0.0,-0.61899,0.00013,29.0422]
[1776251683688,37.73,74068.1117,0.0,-0.61891,0.00013,29.04429]
[1776251684689,37.73,74063.4383,0.0,-0.61953,0.00013,29.02811]
[1776251689694,37.73,74059.895,0.0,-0.62,0.00013,29.01568]
[1776251693698,37.73,74054.6733,0.0,-0.6207,0.00013,28.99742]
[1776251698703,37.73,74055.47,0.0,-0.6206,0.00013,29.00014]
[1776251703708,37.73,74055.8617,0.0,-0.62055,0.00013,29.00143]
[1776251709714,37.73,74056.2233,0.0,-0.6205,0.00013,29.00261]
[1776251714719,37.73,74056.8817,0.0,-0.62042,0.00013,29.00483]
[1776251720221,37.73,74051.39,0.0,-0.62115,0.00013,28.98557]
[1776251725256,37.72,74054.765,0.0,-0.6207,0.00013,28.99733]
[1776251730291,37.72,74052.9617,0.0,-0.62094,0.00013,28.99099]
[1776251735437,37.72,74052.4783,0.0,-0.62102,0.00013,28.98639]
[1776251735529,37.72,74052.4783,0.0,-0.62102,0.00013,28.98641]
[1776251736348,37.72,74042.77,0.0,-0.6223,0.00013,28.9523]
[1776251738363,37.72,74036.735,0.0,-0.6231,0.00013,28.931]
[1776251743748,37.73,74037.2167,0.0,-0.62303,0.00013,28.93285]
[1776251746857,37.73,74037.885,0.0,-0.62294,0.00013,28.93529]
[1776251747425,37.73,74037.885,0.0,-0.62294,0.00013,28.93532]
[1776251750446,37.73,74043.79,0.0,-0.62216,0.00013,28.95624]
[1776251755482,37.73,74043.025,0.0,-0.62225,0.00013,28.95361]
[1776251758210,37.73,74043.6217,0.0,-0.62217,0.00013,28.95573]
[1776251758502,37.73,74043.6217,0.0,-0.62217,0.00013,28.95574]
[1776251762531,37.73,74040.78,0.0,-0.62255,0.00013,28.94579]
[1776251763538,37.73,74031.4283,0.0,-0.62378,0.00013,28.91265]
[1776251768573,37.73,74027.575,0.0,-0.62428,0.00013,28.89913]
[1776251773608,37.74,74029.395,0.0,-0.62403,0.00013,28.90585]
[1776251778643,37.74,74028.2317,0.0,-0.62417,0.00013,28.90191]
[1776251783677,37.74,74030.4583,0.0,-0.62387,0.00013,28.91006]
[1776251788713,37.74,74030.3167,0.0,-0.62388,0.00013,28.90972]
[1776251789720,37.74,74025.8933,0.0,-0.62447,0.00013,28.89396]
[1776251790030,37.74,74025.8933,0.0,-0.62447,0.00013,28.89396]
[1776251790727,37.74,74025.8933,0.0,-0.62446,0.00013,28.894]
[1776251791734,37.74,74017.4683,0.0,-0.62559,0.00013,28.86089]
[1776251794731,37.75,74017.5517,0.0,-0.62557,0.00013,28.86129]
[1776251794755,37.75,74017.5517,0.0,-0.62557,0.00013,28.86134]
[1776251799790,37.75,74017.94,0.0,-0.62551,0.00013,28.86297]
[1776251804809,37.75,74019.7983,0.0,-0.62525,0.00013,28.86985]
[1776251809814,37.75,74018.555,0.0,-0.62541,0.00013,28.86559]
[1776251814819,37.76,74016.6,0.0,-0.62565,0.00013,28.85887]
[1776251819824,37.76,74015.4333,0.0,-0.62579,0.00013,28.85502]
[1776251824829,37.77,74014.065,0.0,-0.62596,0.00013,28.85044]
[1776251829834,37.77,74012.8717,0.0,-0.6261,0.00013,28.8465]
[1776251834839,37.77,74013.7033,0.0,-0.62598,0.00013,28.84987]
[1776251838842,37.78,74008.4167,0.0,-0.62666,0.00013,28.83105]
[1776251841907,37.78,74008.1133,0.0,-0.62669,0.00013,28.8302]
[1776251842766,37.78,74008.1133,0.0,-0.62669,0.00013,28.8302]
[1776251842846,37.78,74006.3467,0.0,-0.62692,0.00013,28.82388]
[1776251843847,37.78,73999.1683,0.0,-0.62786,0.00013,28.79779]
[1776251845537,37.78,73999.1683,0.0,-0.62786,0.00013,28.79787]
[1776251845775,37.78,73999.1683,0.0,-0.62786,0.00013,28.79787]
[1776251845849,37.78,73992.4217,0.0,-0.62874,0.00013,28.77314]
[1776251846298,37.78,73992.4217,0.0,-0.62874,0.00013,28.77314]
[1776251846400,37.78,73992.4217,0.0,-0.62874,0.00013,28.77314]
[1776251847851,37.78,73980.2167,0.0,-0.63035,0.00013,28.72805]
[1776251851673,37.78,73983.295,0.0,-0.62994,0.00013,28.73943]
[1776251851718,37.78,73983.295,0.0,-0.62996,0.00013,28.73653]
[1776251853857,37.78,73978.8,0.0,-0.63055,0.00013,28.71985]
[1776251858862,37.78,73980.555,0.0,-0.63032,0.00013,28.72637]
[1776251863867,37.78,73982.17,0.0,-0.63011,0.00013,28.73234]
[1776251868872,37.78,73984.85,0.0,-0.62976,0.00013,28.74222]
[1776251873876,37.78,73984.3517,0.0,-0.62982,0.00013,28.74032]
[1776251878881,37.78,73984.7467,0.0,-0.62977,0.00013,28.74172]
[1776251884380,37.78,73985.1767,0.0,-0.62972,0.00013,28.74329]
[1776251889415,37.78,73988.1233,0.0,-0.62932,0.00013,28.75432]
[1776251894449,37.79,73988.3067,0.0,-0.62928,0.00013,28.75543]
[1776251895838,37.79,73988.3067,0.0,-0.62928,0.00013,28.75543]
[1776251895879,37.79,73988.3067,0.0,-0.62928,0.00013,28.75552]
[1776251896837,37.79,73988.3067,0.0,-0.62928,0.00013,28.75552]
[1776251896899,37.79,73988.45,0.0,-0.62926,0.00013,28.75613]
[1776251897352,37.79,73988.45,0.0,-0.62926,0.00013,28.75613]
[1776251897844,37.79,73988.45,0.0,-0.62926,0.00013,28.75613]
[1776251907910,37.8,73989.6317,0.0,-0.62907,0.00013,28.76137]
[1776251913916,37.8,73989.845,0.0,-0.62903,0.00013,28.75974]
[1776251919625,37.81,73989.81,0.0,-0.62902,0.00013,28.76009]
[1776251924929,37.81,73990.02,0.0,-0.62897,0.00013,28.76134]
[1776251929934,37.82,73989.7033,0.0,-0.62899,0.00013,28.76071]
[1776251935941,37.83,73990.3433,0.0,-0.62888,0.00013,28.76369]
[1776251941781,37.83,73984.2367,0.0,-0.62967,0.00013,28.74165]
[1776251942788,37.83,73980.1867,0.0,-0.6302,0.00013,28.72669]
[1776251947822,37.83,73979.8617,0.0,-0.63024,0.00013,28.72545]
[1776251952857,37.83,73980.06,0.0,-0.63022,0.00013,28.72614]
[1776251954872,37.83,73973.9983,0.0,-0.63101,0.00013,28.70363]
[1776251959907,37.83,73973.705,0.0,-0.63105,0.00013,28.70257]
[1776251964943,37.83,73977.765,0.0,-0.63052,0.00013,28.71766]
[1776251969975,37.83,73976.6183,0.0,-0.63067,0.00013,28.71337]
[1776251974980,37.83,73975.0067,0.0,-0.63089,0.00013,28.7045]
[1776251979985,37.83,73978.3617,0.0,-0.63045,0.00013,28.71696]
[1776251984990,37.83,73977.83,0.0,-0.63052,0.00013,28.71496]
[1776251989995,37.83,73977.3067,0.0,-0.63059,0.00013,28.713]
[1776251995000,37.83,73978.5183,0.0,-0.63043,0.00013,28.71748]
[1776252000009,37.83,73979.9933,0.0,-0.63024,0.00013,28.72291]
[1776252005014,37.83,73980.4867,0.0,-0.63018,0.00013,28.72469]
[1776252010019,37.83,73979.855,0.0,-0.63026,0.00013,28.72231]
[1776252015024,37.83,73966.1583,0.0,-0.63206,0.00013,28.67116]
[1776252016025,37.83,73961.2833,0.0,-0.6327,0.00013,28.6528]
[1776252021030,37.82,73963.77,0.0,-0.63239,0.00013,28.66187]
[1776252026035,37.82,73965.4217,0.0,-0.63218,0.00013,28.6679]
[1776252027036,37.82,73971.6733,0.0,-0.63136,0.00013,28.69127]
[1776252032041,37.82,73975.8167,0.0,-0.63083,0.00013,28.70369]
[1776252037046,37.82,73979.3867,0.0,-0.63037,0.00013,28.71681]
[1776252041052,37.82,73986.7833,0.0,-0.6294,0.00013,28.74423]
[1776252046058,37.83,73990.8033,0.0,-0.62885,0.00013,28.75956]
[1776252051547,37.83,73992.34,0.0,-0.62862,0.00013,28.76581]
[1776252054569,37.83,73995.0783,0.0,-0.62826,0.00013,28.77602]
[1776252054671,37.84,73995.0783,0.0,-0.62825,0.00013,28.77611]
[1776252056084,37.84,73995.2767,0.0,-0.62822,0.00013,28.77693]
[1776252056582,37.84,73995.2767,0.0,-0.62822,0.00013,28.77702]
[1776252060072,37.84,74000.5467,0.0,-0.62752,0.00013,28.7965]
[1776252065645,37.84,74000.6917,0.0,-0.62748,0.00013,28.79748]
[1776252066086,37.84,74000.6917,0.0,-0.62748,0.00013,28.79748]
[1776252066652,37.85,74000.6917,0.0,-0.62748,0.00013,28.79755]
[1776252068580,37.85,74001.885,0.0,-0.62732,0.00013,28.80197]
[1776252068666,37.85,74001.885,0.0,-0.62731,0.00013,28.80204]
[1776252073701,37.85,73999.305,0.0,-0.62764,0.00013,28.79303]
[1776252079091,37.86,73999.3117,0.0,-0.62762,0.00013,28.79344]
[1776252084778,37.86,73999.0467,0.0,-0.62764,0.00013,28.79294]
[1776252086791,37.86,73994.6817,0.0,-0.62821,0.00013,28.77709]
[1776252091827,37.87,73995.1117,0.0,-0.62814,0.00013,28.77621]
[1776252093109,37.87,73996.045,0.0,-0.62802,0.00013,28.7797]
[1776252093840,37.87,73996.045,0.0,-0.62801,0.00013,28.7798]
[1776252095855,37.87,74003.43,0.0,-0.62704,0.00013,28.80684]
[1776252100890,37.87,74004.9933,0.0,-0.62682,0.00013,28.8129]
[1776252102620,37.88,74005.3433,0.0,-0.62677,0.00013,28.81424]
[1776252102904,37.88,74005.3433,0.0,-0.62677,0.00013,28.8143]
[1776252103329,37.88,74005.3433,0.0,-0.62677,0.00013,28.8143]
[1776252103911,37.88,74005.3433,0.0,-0.62677,0.00013,28.81421]
[1776252105927,37.87,73992.825,0.0,-0.62842,0.00013,28.76849]
[1776252110888,37.87,73990.2183,0.0,-0.62877,0.00013,28.75873]
[1776252110962,37.87,73990.2183,0.0,-0.62877,0.00013,28.75873]
[1776252115996,37.87,73993.3033,0.0,-0.62837,0.00013,28.76998]
[1776252121032,37.87,73993.5033,0.0,-0.62834,0.00013,28.77066]
[1776252126067,37.87,73992.9917,0.0,-0.62841,0.00013,28.76874]
[1776252128080,37.87,73988.815,0.0,-0.62896,0.00013,28.75331]
[1776252129088,37.87,73983.49,0.0,-0.62966,0.00013,28.73366]
[1776252134123,37.87,73987.5517,0.0,-0.62913,0.00013,28.7486]
[1776252139158,37.87,73988.3,0.0,-0.62903,0.00013,28.75136]
[1776252144171,37.87,73989.065,0.0,-0.62893,0.00013,28.75417]
[1776252149176,37.87,73989.58,0.0,-0.62887,0.00013,28.75606]
[1776252152179,37.87,73994.9233,0.0,-0.62817,0.00013,28.77283]
[1776252152693,37.87,73994.9233,0.0,-0.62817,0.00013,28.77283]
[1776252152742,37.87,73994.9233,0.0,-0.62817,0.00013,28.77287]
[1776252154181,37.87,74003.7467,0.0,-0.62701,0.00013,28.80502]
[1776252159186,37.87,74005.49,0.0,-0.62678,0.00013,28.81145]
[1776252164191,37.87,74005.905,0.0,-0.62671,0.00013,28.81323]
[1776252169196,37.88,74006.48,0.0,-0.62662,0.00013,28.81568]
[1776252173059,37.88,74006.1033,0.0,-0.62666,0.00013,28.81454]
[1776252173138,37.88,74006.1033,0.0,-0.62666,0.00013,28.81462]
[1776252178205,37.89,74008.61,0.0,-0.62632,0.00013,28.82402]
[1776252181912,37.89,74009.18,0.0,-0.62623,0.00013,28.82627]
[1776252181988,37.89,74009.18,0.0,-0.62623,0.00013,28.82634]
[1776252182230,37.89,74009.18,0.0,-0.62623,0.00013,28.82634]
[1776252182730,37.89,74009.18,0.0,-0.62623,0.00013,28.82634]
[1776252182940,37.89,74009.18,0.0,-0.62623,0.00013,28.82634]
[1776252184211,37.89,74003.365,0.0,-0.62699,0.00013,28.80543]
[1776252189216,37.89,74001.88,0.0,-0.62717,0.00013,28.80044]
[1776252194221,37.9,74001.505,0.0,-0.6272,0.00013,28.7995]
[1776252199226,37.9,74003.295,0.0,-0.62695,0.00013,28.80639]
[1776252204231,37.91,74002.7817,0.0,-0.627,0.00013,28.80491]
[1776252209236,37.91,74002.1767,0.0,-0.62706,0.00013,28.80311]
[1776252209281,37.91,74002.1767,0.0,-0.62706,0.00013,28.80311]
[1776252210237,37.91,74001.3583,0.0,-0.62717,0.00013,28.80022]
[1776252212269,37.91,73999.9017,0.0,-0.62737,0.00013,28.7922]
[1776252213080,37.92,73999.9017,0.0,-0.62736,0.00013,28.79229]
[1776252216780,37.92,73998.0567,0.0,-0.62759,0.00013,28.78585]
[1776252216810,37.92,73998.0567,0.0,-0.62759,0.00013,28.78593]
[1776252220725,37.92,73993.8883,0.0,-0.62813,0.00013,28.7709]
[1776252222740,37.92,73989.32,0.0,-0.62873,0.00013,28.75418]
[1776252228255,37.92,73988.2717,0.0,-0.62887,0.00013,28.75031]
[1776252231359,37.92,73988.54,0.0,-0.62883,0.00013,28.75128]
[1776252231804,37.92,73988.54,0.0,-0.62883,0.00013,28.75127]
[1776252236839,37.92,73992.76,0.0,-0.62827,0.00013,28.76693]
[1776252241874,37.93,73993.7733,0.0,-0.62812,0.00013,28.77103]
[1776252247274,37.93,73994.63,0.0,-0.628,0.00013,28.77455]
[1776252247849,37.93,73994.63,0.0,-0.628,0.00013,28.77455]
[1776252247950,37.93,73994.63,0.0,-0.62799,0.00013,28.77462]
[1776252248826,37.93,73994.63,0.0,-0.62799,0.00013,28.77462]
[1776252248922,37.93,73994.63,0.0,-0.62799,0.00013,28.7747]
[1776252250343,37.93,73995.3333,0.0,-0.62789,0.00013,28.77733]
[1776252250847,37.93,73995.3333,0.0,-0.62789,0.00013,28.77733]
[1776252252203,37.94,73995.3333,0.0,-0.62789,0.00013,28.77741]
[1776252252209,37.94,73995.3333,0.0,-0.62789,0.00013,28.77748]
[1776252257890,37.93,73993.9983,0.0,-0.62807,0.00013,28.7725]
[1776252257966,37.93,73993.9983,0.0,-0.62807,0.00013,28.77248]
[1776252262358,37.93,73995.49,0.0,-0.62788,0.00013,28.77782]
[1776252263290,37.93,73995.8067,0.0,-0.62784,0.00013,28.77894]
[1776252266356,37.93,73995.5,0.0,-0.62788,0.00013,28.77775]
[1776252267049,37.93,73995.5,0.0,-0.62788,0.00013,28.77773]
[1776252268864,37.93,73995.8883,0.0,-0.62783,0.00013,28.77912]
[1776252269063,37.93,73995.8883,0.0,-0.62783,0.00013,28.77909]
[1776252269383,37.93,73995.8883,0.0,-0.62783,0.00013,28.77909]
[1776252270297,37.93,73996.7233,0.0,-0.62772,0.00013,28.78222]
[1776252270839,37.93,73996.7233,0.0,-0.62772,0.00013,28.78222]
[1776252270940,37.93,73996.7233,0.0,-0.62772,0.00013,28.78231]
[1776252276112,37.94,73998.195,0.0,-0.62752,0.00013,28.78519]
[1776252277479,37.94,73998.5217,0.0,-0.62747,0.00013,28.78646]
[1776252278126,37.94,73998.5217,0.0,-0.62747,0.00013,28.78654]
[1776252283161,37.94,73999.3533,0.0,-0.62734,0.00013,28.78991]
[1776252286385,37.95,73998.3933,0.0,-0.62746,0.00013,28.78662]
[1776252287189,37.95,73998.3933,0.0,-0.62746,0.00013,28.78669]
[1776252292224,37.95,74001.9817,0.0,-0.62698,0.00013,28.80001]
[1776252297259,37.95,74002.9683,0.0,-0.62683,0.00013,28.80392]
[1776252302294,37.96,74001.31,0.0,-0.62704,0.00013,28.79829]
[1776252307335,37.96,73999.6967,0.0,-0.62723,0.00013,28.79282]
[1776252310433,37.96,73999.2583,0.0,-0.62728,0.00013,28.79146]
[1776252311339,37.97,73998.8333,0.0,-0.62733,0.00013,28.79]
[1776252316344,37.97,73995.9067,0.0,-0.6277,0.00013,28.77969]
[1776252317448,37.97,73996.1233,0.0,-0.62767,0.00013,28.78055]
[1776252318346,37.97,73996.7133,0.0,-0.62759,0.00013,28.78275]
[1776252322936,37.97,73998.1367,0.0,-0.6274,0.00013,28.78817]
[1776252323038,37.97,73998.1367,0.0,-0.62739,0.00013,28.78823]
[1776252328356,37.98,73996.0083,0.0,-0.62766,0.00013,28.78082]
[1776252331770,37.98,73996.13,0.0,-0.62765,0.00013,28.77856]
[1776252331831,37.98,73996.13,0.0,-0.62765,0.00013,28.77862]
[1776252334362,37.98,73990.14,0.0,-0.62843,0.00013,28.75686]
[1776252339367,37.99,73993.1333,0.0,-0.62802,0.00013,28.76814]
[1776252339452,37.99,73993.1333,0.0,-0.62802,0.00013,28.76814]
[1776252340368,37.99,73995.5967,0.0,-0.6277,0.00013,28.77717]
[1776252342370,37.99,73999.9533,0.0,-0.62712,0.00013,28.79311]
[1776252347375,37.99,74000.785,0.0,-0.627,0.00013,28.79648]
[1776252352380,38.0,74001.4067,0.0,-0.6269,0.00013,28.79906]
[1776252354516,38.0,74001.19,0.0,-0.62692,0.00013,28.79841]
[1776252355383,38.0,74001.965,0.0,-0.62682,0.00013,28.80128]
[1776252356384,38.0,74008.4333,0.0,-0.62597,0.00013,28.82463]
[1776252361390,38.0,74012.105,0.0,-0.62548,0.00013,28.83801]
[1776252365394,38.0,74017.4817,0.0,-0.62477,0.00013,28.85735]
[1776252370398,38.0,74013.6833,0.0,-0.62526,0.00013,28.84396]
[1776252375403,38.01,74013.0267,0.0,-0.62534,0.00013,28.8418]
[1776252380408,38.01,74010.8583,0.0,-0.62561,0.00013,28.83424]
[1776252385874,38.01,74010.5533,0.0,-0.62564,0.00013,28.8334]
[1776252390911,38.01,74011.5033,0.0,-0.62551,0.00013,28.83701]
[1776252395945,38.02,74010.5883,0.0,-0.62564,0.00013,28.83104]
[1776252400980,38.02,74011.8233,0.0,-0.62547,0.00013,28.83566]
[1776252404005,38.02,74018.205,0.0,-0.62463,0.00013,28.85852]
[1776252409437,38.02,74021.3333,0.0,-0.62421,0.00013,28.86974]
[1776252415443,38.02,74023.7967,0.0,-0.62388,0.00013,28.87855]
[1776252420448,38.02,74025.4483,0.0,-0.62367,0.00013,28.88445]
[1776252426157,38.02,74021.725,0.0,-0.62415,0.00013,28.87133]
[1776252428476,38.02,74023.7133,0.0,-0.62389,0.00013,28.87841]
[1776252429178,38.02,74023.7133,0.0,-0.62389,0.00013,28.87842]
[1776252432199,38.02,74028.6083,0.0,-0.62325,0.00013,28.89572]
[1776252434213,38.02,74036.2133,0.0,-0.62225,0.00013,28.92242]
[1776252439248,38.02,74037.8983,0.0,-0.62203,0.00013,28.92822]
[1776252440673,38.02,74035.78,0.0,-0.62231,0.00013,28.92079]
[1776252441262,38.02,74035.78,0.0,-0.62231,0.00013,28.92078]
[1776252444472,38.02,74030.665,0.0,-0.62298,0.00013,28.9028]
[1776252450324,38.02,74032.3117,0.0,-0.62277,0.00013,28.90856]
[1776252455359,38.02,74031.2583,0.0,-0.62292,0.00013,28.90195]
[1776252460490,38.02,74032.86,0.0,-0.62271,0.00013,28.90755]
[1776252466496,38.02,74033.7717,0.0,-0.62259,0.00013,28.9107]
[1776252467587,38.02,74033.7717,0.0,-0.62259,0.00013,28.9107]
[1776252468451,38.02,74033.7717,0.0,-0.62259,0.00013,28.91069]
[1776252470500,38.02,74038.555,0.0,-0.62197,0.00013,28.92741]
[1776252475505,38.02,74038.5667,0.0,-0.62197,0.00013,28.92736]
[1776252480510,38.02,74038.86,0.0,-0.62193,0.00013,28.92829]
[1776252485515,38.02,74038.9083,0.0,-0.62193,0.00013,28.92836]
[1776252489765,38.01,74038.73,0.0,-0.62196,0.00013,28.92766]
[1776252490520,38.01,74038.7017,0.0,-0.62196,0.00013,28.92755]
[1776252495524,38.01,74038.0383,0.0,-0.62205,0.00013,28.92516]
[1776252500530,38.01,74038.0267,0.0,-0.62206,0.00013,28.92502]
[1776252505535,38.01,74038.035,0.0,-0.62206,0.00013,28.92496]
[1776252506864,38.01,74038.3867,0.0,-0.62202,0.00013,28.92617]
[1776252507537,38.01,74038.61,0.0,-0.62199,0.00013,28.92694]
[1776252512542,38.01,74041.54,0.0,-0.62162,0.00013,28.93417]
[1776252516263,38.01,74041.3283,0.0,-0.62165,0.00013,28.93337]
[1776252516364,38.01,74041.3283,0.0,-0.62165,0.00013,28.93335]
[1776252521550,38.01,74039.835,0.0,-0.62185,0.00013,28.92803]
[1776252526555,38.01,74040.5433,0.0,-0.62176,0.00013,28.93041]
[1776252531560,38.01,74039.0583,0.0,-0.62196,0.00013,28.92512]
[1776252536565,38.0,74038.5533,0.0,-0.62203,0.00013,28.92328]
[1776252541570,38.0,74037.23,0.0,-0.62221,0.00013,28.91857]
[1776252546574,38.0,74036.7033,0.0,-0.62228,0.00013,28.91667]
[1776252551579,38.0,74036.755,0.0,-0.62228,0.00013,28.91679]
[1776252556586,38.0,74034.35,0.0,-0.62259,0.00013,28.90832]
[1776252562106,38.0,74030.8483,0.0,-0.62305,0.00013,28.896]
[1776252567595,38.0,74031.4767,0.0,-0.62297,0.00013,28.89821]
[1776252568017,38.0,74031.4767,0.0,-0.62297,0.00013,28.89821]
[1776252568148,38.0,74031.4767,0.0,-0.62297,0.00013,28.89821]
[1776252571169,38.0,74026.4783,0.0,-0.62364,0.00013,28.87771]
[1776252576604,38.0,74023.1067,0.0,-0.62408,0.00013,28.86584]
[1776252582245,38.0,74019.16,0.0,-0.62459,0.00013,28.85195]
[1776252584818,38.01,74017.7633,0.0,-0.62477,0.00013,28.84704]
[1776252585267,38.01,74017.7633,0.0,-0.62477,0.00013,28.84703]
[1776252588288,38.01,74007.795,0.0,-0.62608,0.00013,28.81141]
[1776252589295,38.01,74003.3783,0.0,-0.62665,0.00013,28.79553]
[1776252594330,38.01,74002.985,0.0,-0.6267,0.00013,28.79426]
[1776252598253,38.01,74002.1917,0.0,-0.6268,0.00013,28.79149]
[1776252598358,38.01,74002.1917,0.0,-0.6268,0.00013,28.79152]
[1776252600371,38.01,73997.8533,0.0,-0.62737,0.00013,28.77563]
[1776252602386,38.0,73992.4767,0.0,-0.62809,0.00013,28.75592]
[1776252604400,38.0,73985.1017,0.0,-0.62906,0.00013,28.72884]
[1776252606828,38.0,73982.1467,0.0,-0.62945,0.00013,28.71787]
[1776252607420,38.0,73982.1467,0.0,-0.62945,0.00013,28.7178]
[1776252612456,38.0,73982.0867,0.0,-0.62947,0.00013,28.71723]
[1776252617493,37.99,73984.385,0.0,-0.62919,0.00013,28.72532]
[1776252617877,37.99,73984.385,0.0,-0.62919,0.00013,28.72532]
[1776252618221,37.99,73984.385,0.0,-0.62919,0.00013,28.72532]
[1776252618497,37.99,73984.385,0.0,-0.62918,0.00013,28.72541]
[1776252619505,38.0,73993.5367,0.0,-0.62798,0.00013,28.7589]
[1776252620512,38.0,74004.2417,0.0,-0.62658,0.00013,28.79773]
[1776252621519,38.0,74012.505,0.0,-0.62549,0.00013,28.82744]
[1776252621844,38.0,74012.505,0.0,-0.62549,0.00013,28.82744]
[1776252621870,38.0,74012.505,0.0,-0.62549,0.00013,28.82744]
[1776252622341,38.0,74012.505,0.0,-0.62549,0.00013,28.82744]
[1776252623847,38.0,74014.3067,0.0,-0.62526,0.00013,28.83394]
[1776252624540,38.0,74014.3067,0.0,-0.62525,0.00013,28.83399]
[1776252625547,38.0,74004.6683,0.0,-0.62652,0.00013,28.79944]
[1776252626341,38.0,74004.6683,0.0,-0.62652,0.00013,28.79944]
[1776252626484,38.0,74004.6683,0.0,-0.62652,0.00013,28.79944]
[1776252626579,38.0,74004.6683,0.0,-0.62652,0.00013,28.79944]
[1776252626639,38.0,74004.6683,0.0,-0.62651,0.00013,28.7995]
[1776252626842,38.0,74004.6683,0.0,-0.62651,0.00013,28.7995]
[1776252627561,38.0,74004.6683,0.0,-0.62651,0.00013,28.79955]
[1776252627861,38.0,74004.6683,0.0,-0.62651,0.00013,28.79955]
[1776252628567,38.0,74004.6683,0.0,-0.62651,0.00013,28.79961]
[1776252631588,38.0,74009.94,0.0,-0.62582,0.00013,28.81582]
[1776252636624,38.0,74011.86,0.0,-0.62556,0.00013,28.82293]
[1776252641659,38.01,74011.3933,0.0,-0.62561,0.00013,28.82148]
[1776252646610,38.01,74009.9517,0.0,-0.6258,0.00013,28.8165]
[1776252646675,38.01,74009.6433,0.0,-0.62583,0.00013,28.81544]
[1776252649678,38.01,74013.9867,0.0,-0.62526,0.00013,28.83112]
[1776252652681,38.01,74022.8983,0.0,-0.62409,0.00013,28.86294]
[1776252653682,38.01,74027.9983,0.0,-0.62342,0.00013,28.881]
[1776252657714,38.01,74026.51,0.0,-0.62361,0.00013,28.87577]
[1776252658688,38.01,74023.045,0.0,-0.62407,0.00013,28.86352]
[1776252662190,38.01,74022.0467,0.0,-0.62419,0.00013,28.86003]
[1776252662291,38.01,74022.0467,0.0,-0.62419,0.00013,28.86005]
[1776252664694,38.01,74026.49,0.0,-0.62361,0.00013,28.87582]
[1776252666089,38.01,74029.3667,0.0,-0.62323,0.00013,28.88598]
[1776252666696,38.01,74030.505,0.0,-0.62308,0.00013,28.88999]
[1776252667713,38.01,74030.9833,0.0,-0.62302,0.00013,28.89168]
[1776252668699,38.01,74030.5117,0.0,-0.62308,0.00013,28.89002]
[1776252673704,38.01,74027.41,0.0,-0.62349,0.00013,28.87911]
[1776252678671,38.01,74027.8417,0.0,-0.62343,0.00013,28.88067]
[1776252678673,38.01,74027.8417,0.0,-0.62343,0.00013,28.88067]
[1776252679711,38.01,74033.2267,0.0,-0.62272,0.00013,28.89964]
[1776252680712,38.01,74037.63,0.0,-0.62214,0.00013,28.91507]
[1776252682714,38.01,74042.4083,0.0,-0.62152,0.00013,28.93173]
[1776252683715,38.01,74053.4967,0.0,-0.62006,0.00013,28.97015]
[1776252688720,38.01,74056.405,0.0,-0.61969,0.00013,28.97994]
[1776252693725,38.01,74056.5033,0.0,-0.6197,0.00013,28.97713]
[1776252698730,38.0,74055.015,0.0,-0.6199,0.00013,28.97175]
[1776252703735,38.0,74055.6783,0.0,-0.61983,0.00013,28.9738]
[1776252708740,38.0,74053.7383,0.0,-0.62009,0.00013,28.96687]
[1776252713745,37.99,74053.0983,0.0,-0.62019,0.00013,28.96445]
[1776252718750,37.99,74053.4833,0.0,-0.62014,0.00013,28.96557]
[1776252721230,37.99,74048.4933,0.0,-0.62081,0.00013,28.94819]
[1776252726702,37.99,74045.5017,0.0,-0.6212,0.00013,28.93768]
[1776252726759,37.99,74035.1233,0.0,-0.62257,0.00013,28.90138]
[1776252730710,37.99,74033.1183,0.0,-0.62283,0.00013,28.89433]
[1776252730763,37.99,74031.9383,0.0,-0.62299,0.00013,28.89018]
[1776252735328,37.99,74039.0683,0.0,-0.62205,0.00013,28.91518]
[1776252739356,37.99,74045.53,0.0,-0.62121,0.00013,28.93765]
[1776252744390,37.99,74048.4217,0.0,-0.62083,0.00013,28.94754]
[1776252749425,37.98,74049.305,0.0,-0.62072,0.00013,28.95044]
[1776252754461,37.98,74046.485,0.0,-0.62111,0.00013,28.93762]
[1776252755099,37.98,74046.485,0.0,-0.62111,0.00013,28.93762]
[1776252755608,37.98,74046.485,0.0,-0.62111,0.00013,28.93759]
[1776252758489,37.98,74037.575,0.0,-0.62229,0.00013,28.90644]
[1776252763524,37.98,74035.4433,0.0,-0.62257,0.00013,28.89894]
[1776252764739,37.98,74035.4433,0.0,-0.62257,0.00013,28.89894]
[1776252764797,37.98,74033.825,0.0,-0.62278,0.00013,28.89325]
[1776252770574,37.98,74038.6317,0.0,-0.62215,0.00013,28.91009]
[1776252775808,37.98,74039.7683,0.0,-0.622,0.00013,28.91401]
[1776252781814,37.98,74040.0733,0.0,-0.62197,0.00013,28.915]
[1776252785239,37.98,74039.2,0.0,-0.62208,0.00013,28.91191]
[1776252785684,37.98,74039.2,0.0,-0.62208,0.00013,28.91191]
[1776252785753,37.98,74039.2,0.0,-0.62208,0.00013,28.9119]
[1776252787693,37.98,74029.195,0.0,-0.6234,0.00013,28.87674]
[1776252788700,37.98,74019.5333,0.0,-0.62466,0.00013,28.8425]
[1776252791153,37.98,74015.5533,0.0,-0.62518,0.00013,28.82838]
[1776252791721,37.98,74015.5533,0.0,-0.62518,0.00013,28.82842]
[1776252796756,37.98,74015.705,0.0,-0.62515,0.00013,28.82916]
[1776252800273,37.99,74016.355,0.0,-0.62506,0.00013,28.8316]
[1776252800783,37.99,74016.355,0.0,-0.62506,0.00013,28.83163]
[1776252802572,37.99,74017.2967,0.0,-0.62494,0.00013,28.83503]
[1776252802798,37.99,74017.2967,0.0,-0.62494,0.00013,28.83508]
[1776252807833,37.99,74015.9683,0.0,-0.6251,0.00013,28.83052]
[1776252812846,37.99,74015.5233,0.0,-0.62516,0.00013,28.82623]
[1776252813847,37.99,74020.33,0.0,-0.62453,0.00013,28.8434]
[1776252818852,37.99,74021.805,0.0,-0.62433,0.00013,28.84876]
[1776252823857,37.99,74021.3867,0.0,-0.62438,0.00013,28.8474]
[1776252828862,38.0,74021.9183,0.0,-0.62431,0.00013,28.84942]
[1776252833867,38.0,74022.8817,0.0,-0.62418,0.00013,28.85296]
[1776252838872,38.0,74025.0383,0.0,-0.62389,0.00013,28.8607]
[1776252843877,38.0,74021.0017,0.0,-0.62442,0.00013,28.84647]
[1776252848882,38.0,74019.46,0.0,-0.62461,0.00013,28.84112]
[1776252853887,38.0,74019.6667,0.0,-0.62458,0.00013,28.842]
[1776252854847,38.0,74019.6667,0.0,-0.62458,0.00013,28.842]
[1776252854888,38.0,74019.7783,0.0,-0.62456,0.00013,28.84243]
[1776252856890,38.0,74015.0433,0.0,-0.62518,0.00013,28.82561]
[1776252860675,38.0,74010.7083,0.0,-0.62575,0.00013,28.81019]
[1776252860684,38.0,74010.7083,0.0,-0.62575,0.00013,28.81019]
[1776252860776,38.01,74010.7083,0.0,-0.62574,0.00013,28.81029]
[1776252861895,38.01,74003.9233,0.0,-0.62663,0.00013,28.78593]
[1776252863897,38.01,73998.84,0.0,-0.62729,0.00013,28.76766]
[1776252868902,38.01,73998.045,0.0,-0.62738,0.00013,28.76508]
[1776252869363,38.01,73998.045,0.0,-0.62738,0.00013,28.76508]
[1776252869682,38.01,73998.045,0.0,-0.62738,0.00013,28.76508]
[1776252869782,38.01,73998.045,0.0,-0.62738,0.00013,28.76514]
[1776252871905,38.01,74003.6567,0.0,-0.62666,0.00013,28.78263]
[1776252876910,38.02,74003.9333,0.0,-0.62661,0.00013,28.78385]
[1776252881915,38.02,74004.485,0.0,-0.62653,0.00013,28.78606]
[1776252887921,38.02,74005.53,0.0,-0.62638,0.00013,28.79019]
[1776252892926,38.02,74004.6317,0.0,-0.62648,0.00013,28.78724]
[1776252898470,38.03,74004.7867,0.0,-0.62645,0.00013,28.78815]
[1776252903504,38.03,74005.3233,0.0,-0.62637,0.00013,28.79037]
[1776252908540,38.04,74007.955,0.0,-0.62601,0.00013,28.80008]
[1776252914948,38.04,74007.6883,0.0,-0.62603,0.00013,28.79942]
[1776252920623,38.04,74007.15,0.0,-0.62609,0.00013,28.79779]
[1776252925958,38.04,74007.3,0.0,-0.62606,0.00013,28.79858]
[1776252926982,38.05,74007.3,0.0,-0.62606,0.00013,28.79862]
[1776252927673,38.05,74007.3,0.0,-0.62606,0.00013,28.79867]
[1776252932707,38.05,74009.4517,0.0,-0.62578,0.00013,28.80371]
[1776252934954,38.05,74009.4517,0.0,-0.62578,0.00013,28.80373]
[1776252934968,38.05,74021.885,0.0,-0.62415,0.00013,28.84806]
[1776252937743,38.05,74028.9183,0.0,-0.62322,0.00013,28.87293]
[1776252939757,38.05,74033.8317,0.0,-0.62258,0.00013,28.89018]
[1776252941771,38.05,74038.2567,0.0,-0.622,0.00013,28.90564]
[1776252945799,38.05,74044.1283,0.0,-0.62123,0.00013,28.92611]
[1776252950834,38.05,74045.7783,0.0,-0.62102,0.00013,28.93167]
[1776252952848,38.05,74050.8117,0.0,-0.62036,0.00013,28.94903]
[1776252953855,38.04,74045.11,0.0,-0.62111,0.00013,28.92924]
[1776252958992,38.04,74043.09,0.0,-0.62138,0.00013,28.92207]
[1776252964932,38.04,74043.8433,0.0,-0.62129,0.00013,28.92452]
[1776252969967,38.04,74043.835,0.0,-0.6213,0.00013,28.92435]
[1776252975007,38.04,74045.31,0.0,-0.62111,0.00013,28.92932]
[1776252977016,38.04,74051.3567,0.0,-0.62032,0.00013,28.95019]
[1776252982022,38.03,74052.2717,0.0,-0.62021,0.00013,28.95313]
[1776252987027,38.03,74051.355,0.0,-0.62034,0.00013,28.94975]
[1776252991952,38.03,74054.8517,0.0,-0.6199,0.00013,28.95875]
[1776252991956,38.03,74054.8517,0.0,-0.6199,0.00013,28.95871]
[1776252994034,38.03,74061.525,0.0,-0.61903,0.00013,28.98153]
[1776252999039,38.02,74061.5367,0.0,-0.61904,0.00013,28.98126]
[1776252999128,38.02,74061.5367,0.0,-0.61904,0.00013,28.98126]
[1776252999172,38.02,74061.5367,0.0,-0.61904,0.00013,28.98126]
[1776253005045,38.02,74062.265,0.0,-0.61896,0.00013,28.9834]
[1776253009938,38.01,74062.7417,0.0,-0.61891,0.00013,28.98479]
[1776253009994,38.01,74062.7417,0.0,-0.61891,0.00013,28.98472]
[1776253011051,38.01,74068.085,0.0,-0.6182,0.00013,29.00301]
[1776253016056,38.02,74068.6333,0.0,-0.61812,0.00013,29.00501]
[1776253021060,38.02,74067.435,0.0,-0.61828,0.00013,29.00109]
[1776253026065,38.02,74070.7,0.0,-0.61784,0.00013,29.01233]
[1776253031070,38.02,74070.1333,0.0,-0.61791,0.00013,29.01051]
[1776253036075,38.02,74070.6433,0.0,-0.61784,0.00013,29.01236]
[1776253041105,38.02,74072.1283,0.0,-0.61764,0.00013,29.0175]
[1776253043320,38.02,74075.3533,0.0,-0.61721,0.00013,29.02846]
[1776253044107,38.02,74081.5917,0.0,-0.61639,0.00013,29.04951]
[1776253049112,38.02,74086.1267,0.0,-0.61579,0.00013,29.06471]
[1776253054563,38.02,74086.885,0.0,-0.6157,0.00013,29.06431]
[1776253057316,38.02,74087.04,0.0,-0.61568,0.00013,29.06481]
[1776253058121,38.02,74087.2667,0.0,-0.61565,0.00013,29.06556]
[1776253063628,38.02,74084.8383,0.0,-0.61598,0.00013,29.05738]
[1776253064937,38.02,74084.8383,0.0,-0.61598,0.00013,29.05738]
[1776253065038,38.02,74084.8383,0.0,-0.61598,0.00013,29.05739]
[1776253065642,38.02,74076.545,0.0,-0.61707,0.00013,29.02947]
[1776253068663,38.02,74069.7917,0.0,-0.61797,0.00013,29.00645]
[1776253069670,38.02,74064.6883,0.0,-0.61864,0.00013,28.989]
[1776253070676,38.02,74056.645,0.0,-0.6197,0.00013,28.96136]
[1776253075713,38.02,74053.0983,0.0,-0.62018,0.00013,28.94891]
[1776253080747,38.01,74053.32,0.0,-0.62016,0.00013,28.94947]
[1776253085783,38.01,74053.5333,0.0,-0.62014,0.00013,28.94999]
[1776253090817,38.01,74057.0433,0.0,-0.61969,0.00013,28.96186]
[1776253095853,38.01,74056.9183,0.0,-0.61972,0.00013,28.96119]
[1776253101165,38.0,74057.105,0.0,-0.6197,0.00013,28.9616]
[1776253106169,38.0,74057.4283,0.0,-0.61967,0.00013,28.96247]
[1776253111174,38.0,74057.2017,0.0,-0.61972,0.00013,28.95857]
[1776253117180,37.99,74056.6333,0.0,-0.61981,0.00013,28.95633]
[1776253123042,37.99,74056.4583,0.0,-0.61984,0.00013,28.95546]
[1776253128191,37.99,74053.76,0.0,-0.62021,0.00013,28.94595]
[1776253134120,37.98,74054.0683,0.0,-0.62018,0.00013,28.94678]
[1776253139202,37.98,74055.045,0.0,-0.62006,0.00013,28.94996]
[1776253144208,37.98,74055.0883,0.0,-0.62006,0.00013,28.94991]
[1776253149213,37.98,74055.7967,0.0,-0.61997,0.00013,28.95216]
[1776253155219,37.97,74047.345,0.0,-0.6211,0.00013,28.92264]
[1776253160224,37.97,74049.8733,0.0,-0.62077,0.00013,28.9313]
[1776253165229,37.97,74050.2917,0.0,-0.62072,0.00013,28.93261]
[1776253170234,37.97,74051.0417,0.0,-0.62063,0.00013,28.93506]
[1776253175239,37.97,74050.6333,0.0,-0.6207,0.00013,28.93061]
[1776253180244,37.97,74050.7533,0.0,-0.62069,0.00013,28.93089]
[1776253186250,37.96,74050.55,0.0,-0.62072,0.00013,28.93001]
[1776253191255,37.96,74049.805,0.0,-0.62083,0.00013,28.92729]
[1776253196260,37.96,74050.2217,0.0,-0.62078,0.00013,28.92861]
[1776253201265,37.96,74050.0833,0.0,-0.6208,0.00013,28.928]
[1776253206270,37.96,74050.2933,0.0,-0.62078,0.00013,28.9286]
[1776253211275,37.96,74048.36,0.0,-0.62104,0.00013,28.92176]
[1776253217281,37.95,74047.7433,0.0,-0.62113,0.00013,28.91949]
[1776253222286,37.95,74051.84,0.0,-0.62059,0.00013,28.93359]
[1776253227291,37.95,74055.805,0.0,-0.62008,0.00013,28.94717]
[1776253232820,37.95,74052.4117,0.0,-0.62054,0.00013,28.93234]
[1776253237855,37.95,74051.5033,0.0,-0.62067,0.00013,28.92905]
[1776253242890,37.95,74052.8417,0.0,-0.6205,0.00013,28.93356]
[1776253248311,37.94,74052.405,0.0,-0.62056,0.00013,28.9319]
[1776253253316,37.94,74052.835,0.0,-0.62051,0.00013,28.93325]
[1776253258321,37.94,74052.455,0.0,-0.62057,0.00013,28.9318]
[1776253264050,37.94,74052.2517,0.0,-0.6206,0.00013,28.93093]
[1776253269092,37.94,74053.52,0.0,-0.62044,0.00013,28.93519]
[1776253274127,37.93,74052.835,0.0,-0.62054,0.00013,28.93268]
[1776253279162,37.93,74052.835,0.0,-0.62054,0.00013,28.93254]
[1776253280168,37.93,74059.1133,0.0,-0.61972,0.00013,28.95422]
[1776253283189,37.93,74053.9317,0.0,-0.6204,0.00013,28.93621]
[1776253288225,37.93,74049.5383,0.0,-0.62099,0.00013,28.92083]
[1776253293260,37.93,74049.015,0.0,-0.62107,0.00013,28.91603]
[1776253298295,37.93,74049.1583,0.0,-0.62106,0.00013,28.91644]
[1776253303329,37.93,74048.5717,0.0,-0.62114,0.00013,28.91432]
[1776253308365,37.93,74048.43,0.0,-0.62116,0.00013,28.91375]
[1776253312195,37.93,74048.875,0.0,-0.6211,0.00013,28.91525]
[1776253312295,37.92,74048.875,0.0,-0.6211,0.00013,28.91524]
[1776253314376,37.92,74041.8283,0.0,-0.62203,0.00013,28.89059]
[1776253319381,37.93,74037.5817,0.0,-0.62259,0.00013,28.8757]
[1776253324386,37.93,74036.5517,0.0,-0.62273,0.00013,28.87212]
[1776253329391,37.93,74032.9983,0.0,-0.62319,0.00013,28.85965]
[1776253334396,37.93,74031.6267,0.0,-0.62337,0.00013,28.85489]
[1776253339401,37.93,74031.8117,0.0,-0.62334,0.00013,28.85564]
[1776253344406,37.93,74031.7033,0.0,-0.62335,0.00013,28.85536]
[1776253349411,37.93,74031.44,0.0,-0.62338,0.00013,28.85452]
[1776253355417,37.93,74033.3767,0.0,-0.62314,0.00013,28.85856]
[1776253360422,37.93,74031.6317,0.0,-0.62336,0.00013,28.85249]
[1776253366161,37.93,74032.9617,0.0,-0.62318,0.00013,28.85726]
[1776253366262,37.93,74032.9617,0.0,-0.62318,0.00013,28.85729]
[1776253369434,37.93,74038.2667,0.0,-0.62248,0.00013,28.87602]
[1776253374438,37.93,74037.6467,0.0,-0.62256,0.00013,28.87386]
[1776253379444,37.94,74037.76,0.0,-0.62255,0.00013,28.87428]
[1776253384449,37.94,74038.8833,0.0,-0.6224,0.00013,28.87825]
[1776253386916,37.94,74039.4867,0.0,-0.62232,0.00013,28.88038]
[1776253389454,37.94,74040.115,0.0,-0.62223,0.00013,28.88259]
[1776253394974,37.94,74041.6583,0.0,-0.62203,0.00013,28.88799]
[1776253396989,37.94,74046.29,0.0,-0.62142,0.00013,28.90416]
[1776253402023,37.93,74051.6883,0.0,-0.62071,0.00013,28.92285]
[1776253407060,37.93,74053.6983,0.0,-0.62045,0.00013,28.92969]
[1776253412095,37.93,74053.71,0.0,-0.62047,0.00013,28.92671]
[1776253417134,37.93,74051.05,0.0,-0.62083,0.00013,28.91737]
[1776253419147,37.93,74058.115,0.0,-0.6199,0.00013,28.94178]
[1776253420487,37.93,74062.9517,0.0,-0.61926,0.00013,28.95841]
[1776253426196,37.92,74064.28,0.0,-0.6191,0.00013,28.9627]
[1776253427132,37.92,74064.28,0.0,-0.6191,0.00013,28.9627]
[1776253427204,37.92,74064.28,0.0,-0.6191,0.00013,28.96265]
[1776253431233,37.92,74069.0067,0.0,-0.61848,0.00013,28.97865]
[1776253436268,37.92,74070.7,0.0,-0.61827,0.00013,28.98416]
[1776253441508,37.91,74071.56,0.0,-0.61817,0.00013,28.9868]
[1776253444807,37.91,74071.395,0.0,-0.6182,0.00013,28.98607]
[1776253445330,37.91,74071.395,0.0,-0.6182,0.00013,28.98601]
[1776253448351,37.91,74063.145,0.0,-0.6193,0.00013,28.95758]
[1776253453386,37.91,74065.435,0.0,-0.61901,0.00013,28.96523]
[1776253454058,37.91,74065.435,0.0,-0.61901,0.00013,28.96523]
[1776253454393,37.91,74065.435,0.0,-0.61901,0.00013,28.96518]
[1776253459526,37.9,74068.045,0.0,-0.61867,0.00013,28.97389]
[1776253460390,37.9,74068.045,0.0,-0.61867,0.00013,28.97389]
[1776253460436,37.9,74068.045,0.0,-0.61868,0.00013,28.97384]
[1776253465532,37.9,74068.4933,0.0,-0.61863,0.00013,28.97513]
[1776253470967,37.9,74068.3567,0.0,-0.61866,0.00013,28.97441]
[1776253476548,37.89,74067.675,0.0,-0.61877,0.00013,28.9689]
[1776253481563,37.89,74068.3917,0.0,-0.61869,0.00013,28.97112]
[1776253486568,37.89,74069.5017,0.0,-0.61855,0.00013,28.97467]
[1776253487261,37.89,74069.5017,0.0,-0.61855,0.00013,28.97467]
[1776253487302,37.88,74069.5017,0.0,-0.61855,0.00013,28.97462]
[1776253489571,37.88,74075.0433,0.0,-0.61782,0.00013,28.99344]
[1776253494574,37.88,74080.0783,0.0,-0.61717,0.00013,29.01034]
[1776253499579,37.88,74083.295,0.0,-0.61675,0.00013,29.02111]
[1776253504584,37.88,74080.9117,0.0,-0.61707,0.00013,29.0129]
[1776253507587,37.88,74087.5967,0.0,-0.61619,0.00013,29.03542]
[1776253508086,37.88,74087.5967,0.0,-0.61619,0.00013,29.03542]
[1776253508413,37.88,74087.5967,0.0,-0.61619,0.00013,29.03542]
[1776253508494,37.88,74087.5967,0.0,-0.61619,0.00013,29.03538]
[1776253509588,37.87,74092.4033,0.0,-0.61555,0.00013,29.0515]
[1776253514593,37.87,74094.3367,0.0,-0.61531,0.00013,29.05773]
[1776253516577,37.87,74093.4133,0.0,-0.61543,0.00013,29.05459]
[1776253516595,37.87,74093.7517,0.0,-0.61539,0.00013,29.05567]
[1776253520316,37.87,74092.4017,0.0,-0.61557,0.00013,29.05101]
[1776253521600,37.87,74086.9567,0.0,-0.6163,0.00013,29.0326]
[1776253526605,37.86,74085.3933,0.0,-0.61651,0.00013,29.02716]
[1776253531610,37.86,74084.8933,0.0,-0.6166,0.00013,29.02243]
[1776253536615,37.86,74084.285,0.0,-0.61669,0.00013,29.02022]
[1776253538752,37.86,74084.8433,0.0,-0.61662,0.00013,29.02197]
[1776253542621,37.86,74090.55,0.0,-0.61586,0.00013,29.04129]
[1776253542870,37.86,74090.55,0.0,-0.61586,0.00013,29.04129]
[1776253543622,37.86,74090.03,0.0,-0.61593,0.00013,29.03955]
[1776253548627,37.86,74091.6483,0.0,-0.61571,0.00013,29.04505]
[1776253552631,37.86,74098.575,0.0,-0.61479,0.00013,29.06826]
[1776253558117,37.86,74097.08,0.0,-0.61499,0.00013,29.06326]
[1776253563152,37.86,74097.1317,0.0,-0.61497,0.00013,29.06372]
[1776253567180,37.87,74105.405,0.0,-0.61386,0.00013,29.09159]
[1776253572215,37.87,74105.5067,0.0,-0.61383,0.00013,29.0923]
[1776253574797,37.87,74105.225,0.0,-0.61386,0.00013,29.09139]
[1776253575284,37.87,74105.225,0.0,-0.61386,0.00013,29.09139]
[1776253575386,37.87,74105.225,0.0,-0.61386,0.00013,29.09139]
[1776253576243,37.87,74096.5117,0.0,-0.61502,0.00013,29.06238]
[1776253578257,37.87,74091.4333,0.0,-0.61569,0.00013,29.04538]
[1776253578994,37.87,74091.4333,0.0,-0.61569,0.00013,29.04538]
[1776253579249,37.87,74091.4333,0.0,-0.61569,0.00013,29.04538]
[1776253579279,37.87,74091.4333,0.0,-0.61569,0.00013,29.04538]
[1776253581383,37.87,74089.1083,0.0,-0.616,0.00013,29.03758]
[1776253581665,37.88,74106.7117,0.0,-0.61366,0.00013,29.09637]
[1776253582077,37.88,74106.7117,0.0,-0.61366,0.00013,29.09637]
[1776253582252,37.88,74106.7117,0.0,-0.61366,0.00013,29.09637]
[1776253582616,37.87,74106.7117,0.0,-0.61366,0.00013,29.09632]
[1776253582773,37.87,74106.7117,0.0,-0.61366,0.00013,29.09632]
[1776253583808,37.87,74106.7117,0.0,-0.61367,0.00013,29.09623]
[1776253585949,37.87,74106.7117,0.0,-0.61367,0.00013,29.09624]
[1776253586301,37.87,74106.7117,0.0,-0.61367,0.00013,29.09624]
[1776253586670,37.87,74235.1383,0.0,-0.59651,0.00013,29.49496]
[1776253588566,37.87,74235.1383,0.0,-0.59652,0.00013,29.49495]
[1776253588606,37.87,74235.1383,0.0,-0.59652,0.00013,29.49494]
[1776253590449,37.87,74235.1383,0.0,-0.59652,0.00013,29.49493]
[1776253590591,37.87,74235.1383,0.0,-0.59652,0.00013,29.49493]
[1776253590641,37.87,74235.1383,0.0,-0.59652,0.00013,29.49493]
[1776253592378,37.87,74219.8917,0.0,-0.59858,0.00013,29.44742]
[1776253593386,37.87,74189.7417,0.0,-0.60262,0.00013,29.35705]
[1776253594140,37.87,74189.7417,0.0,-0.60262,0.00013,29.35705]
[1776253594459,37.87,74189.7417,0.0,-0.60262,0.00013,29.35705]
[1776253595117,37.87,74189.7417,0.0,-0.60262,0.00013,29.357]
[1776253595139,37.87,74189.7417,0.0,-0.60262,0.00013,29.357]
[1776253595400,37.87,74189.7417,0.0,-0.60262,0.00013,29.35696]
[1776253596039,37.87,74189.7417,0.0,-0.60262,0.00013,29.35696]
[1776253596558,37.87,74189.7417,0.0,-0.60262,0.00013,29.35696]
[1776253596600,37.87,74189.7417,0.0,-0.60263,0.00013,29.35693]
[1776253597425,37.87,74163.0867,0.0,-0.60619,0.00013,29.27458]
[1776253598915,37.87,74163.0867,0.0,-0.60619,0.00013,29.27459]
[1776253599112,37.87,74163.0867,0.0,-0.60619,0.00013,29.27459]
[1776253600539,37.87,74163.0867,0.0,-0.60619,0.00013,29.27457]
[1776253601684,37.87,74179.8817,0.0,-0.60395,0.00013,29.3267]
[1776253603356,37.87,74179.8817,0.0,-0.60395,0.00013,29.32669]
[1776253603446,37.87,74179.8817,0.0,-0.60395,0.00013,29.32669]
[1776253603611,37.87,74179.8817,0.0,-0.60395,0.00013,29.32669]
[1776253603692,37.87,74171.1083,0.0,-0.60512,0.00013,29.29953]
[1776253605479,37.87,74164.9517,0.0,-0.60595,0.00013,29.28028]
[1776253607792,37.86,74167.1733,0.0,-0.60565,0.00013,29.28714]
[1776253608501,37.86,74167.1733,0.0,-0.60566,0.00013,29.28711]
[1776253610513,37.86,74160.3167,0.0,-0.60657,0.00013,29.2656]
[1776253611634,37.86,74160.3167,0.0,-0.60657,0.00013,29.2656]
[1776253611753,37.86,74160.3167,0.0,-0.60657,0.00013,29.26558]
[1776253611980,37.86,74160.3167,0.0,-0.60657,0.00013,29.26558]
[1776253612528,37.86,74160.3167,0.0,-0.60658,0.00013,29.26556]
[1776253613535,37.86,74160.3167,0.0,-0.60657,0.00013,29.26557]
[1776253614543,37.86,74140.59,0.0,-0.60921,0.00013,29.20299]
[1776253615559,37.86,74133.2533,0.0,-0.61018,0.00013,29.17942]
[1776253617568,37.86,74123.7633,0.0,-0.61144,0.00013,29.14875]
[1776253618299,37.86,74123.7633,0.0,-0.61144,0.00013,29.14875]
[1776253618575,37.87,74123.7633,0.0,-0.61144,0.00013,29.14883]
[1776253619901,37.87,74123.7633,0.0,-0.61143,0.00013,29.14892]
[1776253620423,37.87,74123.7633,0.0,-0.61143,0.00013,29.14892]
[1776253620681,37.87,74123.7633,0.0,-0.61143,0.00013,29.14902]
[1776253621616,37.87,74123.7633,0.0,-0.61143,0.00013,29.14902]
[1776253621645,37.87,74123.7633,0.0,-0.61143,0.00013,29.14896]
[1776253621742,37.87,74123.7633,0.0,-0.61143,0.00013,29.14896]
[1776253622068,37.87,74123.7633,0.0,-0.61143,0.00013,29.14896]
[1776253622260,37.87,74123.7633,0.0,-0.61143,0.00013,29.14896]
[1776253622603,37.87,74123.7633,0.0,-0.61143,0.00013,29.14895]
[1776253623504,37.87,74123.7633,0.0,-0.61143,0.00013,29.14895]
[1776253623610,37.87,74123.7633,0.0,-0.61143,0.00013,29.14894]
[1776253624031,37.87,74123.7633,0.0,-0.61143,0.00013,29.14894]
[1776253624215,37.87,74123.7633,0.0,-0.61143,0.00013,29.14894]
[1776253624617,37.87,74123.7633,0.0,-0.61143,0.00013,29.14893]
[1776253628035,37.87,74123.7633,0.0,-0.61143,0.00013,29.14889]
[1776253628293,37.87,74123.7633,0.0,-0.61143,0.00013,29.14889]
[1776253628998,37.87,74123.7633,0.0,-0.61143,0.00013,29.14888]
[1776253629071,37.87,74123.7633,0.0,-0.61143,0.00013,29.14888]
[1776253629651,37.87,74123.7633,0.0,-0.61143,0.00013,29.14886]
[1776253631370,37.87,74123.7633,0.0,-0.61144,0.00013,29.14884]
[1776253631666,37.87,74123.7633,0.0,-0.61144,0.00013,29.14881]
[1776253632672,37.87,74076.5567,0.0,-0.61771,0.00013,28.99142]
[1776253634687,37.86,74068.5483,0.0,-0.61877,0.00013,28.964]
[1776253639722,37.86,74068.6117,0.0,-0.61877,0.00013,28.96415]
[1776253644737,37.86,74068.92,0.0,-0.61873,0.00013,28.96513]
[1776253645199,37.86,74068.92,0.0,-0.61873,0.00013,28.96513]
[1776253645256,37.86,74068.92,0.0,-0.61873,0.00013,28.96511]
[1776253647740,37.86,74078.985,0.0,-0.6174,0.00013,28.99945]
[1776253647936,37.86,74078.985,0.0,-0.6174,0.00013,28.99945]
[1776253648019,37.86,74078.985,0.0,-0.6174,0.00013,28.99941]
[1776253650166,37.86,74082.6483,0.0,-0.61692,0.00013,29.0118]
[1776253650694,37.86,74082.6483,0.0,-0.61692,0.00013,29.01177]
[1776253651744,37.86,74074.2717,0.0,-0.61804,0.00013,28.98036]
[1776253652746,37.86,74080.4267,0.0,-0.61722,0.00013,29.00146]
[1776253653691,37.86,74080.4267,0.0,-0.61722,0.00013,29.00146]
[1776253653747,37.86,74084.9267,0.0,-0.61662,0.00013,29.01683]
[1776253654147,37.86,74084.9267,0.0,-0.61662,0.00013,29.01683]
[1776253654193,37.86,74084.9267,0.0,-0.61661,0.00013,29.01694]
[1776253654865,37.86,74084.9267,0.0,-0.61661,0.00013,29.01694]
[1776253654948,37.86,74084.9267,0.0,-0.61661,0.00013,29.01694]
[1776253655582,37.86,74084.9267,0.0,-0.61661,0.00013,29.01694]
[1776253657751,37.87,74093.6883,0.0,-0.61543,0.00013,29.04675]
[1776253658280,37.87,74093.6883,0.0,-0.61543,0.00013,29.04681]
[1776253659753,37.87,74115.4033,0.0,-0.61254,0.00013,29.11895]
[1776253664900,37.87,74118.3617,0.0,-0.61214,0.00013,29.12896]
[1776253669404,37.88,74122.1917,0.0,-0.61162,0.00013,29.1416]
[1776253669737,37.88,74122.1917,0.0,-0.61162,0.00013,29.14164]
[1776253671954,37.88,74129.945,0.0,-0.61058,0.00013,29.1669]
[1776253673576,37.88,74129.945,0.0,-0.61058,0.00013,29.1669]
[1776253673677,37.88,74129.945,0.0,-0.61058,0.00013,29.1669]
[1776253674487,37.88,74129.945,0.0,-0.61058,0.00013,29.1669]
[1776253674588,37.88,74129.945,0.0,-0.61058,0.00013,29.1669]
[1776253675211,37.88,74129.945,0.0,-0.61058,0.00013,29.1669]
[1776253675769,37.88,74149.7067,0.0,-0.60795,0.00013,29.23023]
[1776253677997,37.88,74154.4683,0.0,-0.60732,0.00013,29.24526]
[1776253680012,37.88,74159.5817,0.0,-0.60664,0.00013,29.26132]
[1776253681096,37.88,74159.5817,0.0,-0.60664,0.00013,29.26132]
[1776253681183,37.88,74159.5817,0.0,-0.60664,0.00013,29.2613]
[1776253685046,37.88,74152.4767,0.0,-0.60759,0.00013,29.23883]
[1776253688079,37.87,74150.6783,0.0,-0.60783,0.00013,29.23311]
[1776253688090,37.87,74150.6783,0.0,-0.60783,0.00013,29.23311]
[1776253690467,37.87,74149.2883,0.0,-0.60802,0.00013,29.22869]
[1776253690513,37.87,74149.2883,0.0,-0.60802,0.00013,29.2287]
[1776253691088,37.88,74139.425,0.0,-0.60933,0.00013,29.19724]
[1776253694375,37.88,74140.6933,0.0,-0.60916,0.00013,29.20131]
[1776253694392,37.88,74140.6933,0.0,-0.60916,0.00013,29.20132]
[1776253696138,37.88,74143.1633,0.0,-0.60883,0.00013,29.20922]
[1776253696239,37.88,74143.1633,0.0,-0.60883,0.00013,29.20922]
[1776253697689,37.88,74143.1633,0.0,-0.60883,0.00013,29.20922]
[1776253697771,37.88,74143.1633,0.0,-0.60883,0.00013,29.20923]
[1776253702406,37.88,74142.1533,0.0,-0.60897,0.00013,29.20603]
[1776253702514,37.88,74142.1533,0.0,-0.60897,0.00013,29.20603]
[1776253702615,37.88,74142.1533,0.0,-0.60896,0.00013,29.20605]
[1776253704184,37.88,74132.5117,0.0,-0.61025,0.00013,29.17509]
[1776253705191,37.88,74140.7083,0.0,-0.60916,0.00013,29.20145]
[1776253706197,37.88,74147.2683,0.0,-0.60828,0.00013,29.22238]
[1776253710762,37.88,74149.99,0.0,-0.60792,0.00013,29.23101]
[1776253710805,37.88,74148.2083,0.0,-0.60816,0.00013,29.22535]
[1776253713251,37.88,74137.2417,0.0,-0.60963,0.00013,29.18746]
[1776253715264,37.88,74125.3167,0.0,-0.61121,0.00013,29.14898]
[1776253720302,37.88,74125.0133,0.0,-0.61124,0.00013,29.14818]
[1776253725334,37.88,74121.54,0.0,-0.6117,0.00013,29.13707]
[1776253727349,37.88,74116.255,0.0,-0.61239,0.00013,29.11989]
[1776253729363,37.89,74108.46,0.0,-0.61342,0.00013,29.09437]
[1776253734048,37.89,74104.49,0.0,-0.61394,0.00013,29.08153]
[1776253734116,37.89,74104.49,0.0,-0.61394,0.00013,29.08153]
[1776253734398,37.89,74104.49,0.0,-0.61393,0.00013,29.08161]
[1776253736411,37.89,74099.1617,0.0,-0.61464,0.00013,29.06397]
[1776253737450,37.89,74099.1617,0.0,-0.61464,0.00013,29.06397]
[1776253737456,37.89,74099.1617,0.0,-0.61464,0.00013,29.06398]
[1776253742454,37.9,74107.7917,0.0,-0.61348,0.00013,29.09291]
[1776253747494,37.9,74107.5467,0.0,-0.6135,0.00013,29.09244]
[1776253749021,37.9,74108.195,0.0,-0.61341,0.00013,29.09465]
[1776253749071,37.9,74108.195,0.0,-0.61341,0.00013,29.09465]
[1776253749509,37.9,74108.195,0.0,-0.6134,0.00013,29.09471]
[1776253751523,37.91,74101.105,0.0,-0.61434,0.00013,29.07135]
[1776253756558,37.91,74097.255,0.0,-0.61483,0.00013,29.0589]
[1776253758571,37.91,74091.2333,0.0,-0.61563,0.00013,29.03876]
[1776253763607,37.91,74089.4233,0.0,-0.61587,0.00013,29.03267]
[1776253765620,37.91,74084.755,0.0,-0.6165,0.00013,29.01684]
[1776253769648,37.91,74090.8533,0.0,-0.61568,0.00013,29.03763]
[1776253771660,37.91,74093.9533,0.0,-0.61526,0.00013,29.04812]
[1776253771663,37.92,74093.9533,0.0,-0.61527,0.00013,29.04533]
[1776253775691,37.92,74099.815,0.0,-0.61447,0.00013,29.06523]
[1776253779718,37.92,74105.8567,0.0,-0.61366,0.00013,29.08555]
[1776253781733,37.93,74113.7183,0.0,-0.61261,0.00013,29.11156]
[1776253782280,37.93,74113.7183,0.0,-0.61261,0.00013,29.11156]
[1776253782677,37.93,74113.7183,0.0,-0.61261,0.00013,29.11156]
[1776253782772,37.93,74113.7183,0.0,-0.61261,0.00013,29.11156]
[1776253784753,37.93,74123.1667,0.0,-0.61135,0.00013,29.14254]
[1776253785246,37.93,74123.1667,0.0,-0.61135,0.00013,29.14254]
[1776253785430,37.93,74123.1667,0.0,-0.61135,0.00013,29.14254]
[1776253785762,37.93,74123.1667,0.0,-0.61135,0.00013,29.14257]
[1776253787777,37.93,74136.595,0.0,-0.60956,0.00013,29.18595]
[1776253788786,37.93,74142.005,0.0,-0.60884,0.00013,29.20327]
[1776253789353,37.93,74142.005,0.0,-0.60884,0.00013,29.20327]
[1776253789793,37.93,74142.005,0.0,-0.60884,0.00013,29.20327]
[1776253791806,37.93,74134.0883,0.0,-0.60989,0.00013,29.17794]
[1776253796842,37.93,74131.5083,0.0,-0.61023,0.00013,29.16972]
[1776253801876,37.93,74129.7533,0.0,-0.61046,0.00013,29.16416]
[1776253805345,37.93,74126.78,0.0,-0.61085,0.00013,29.15462]
[1776253805659,37.93,74126.78,0.0,-0.61085,0.00013,29.15462]
[1776253805718,37.93,74126.78,0.0,-0.61085,0.00013,29.15462]
[1776253805906,37.93,74126.78,0.0,-0.61085,0.00013,29.15464]
[1776253807919,37.93,74130.305,0.0,-0.61038,0.00013,29.16605]
[1776253808926,37.93,74144.89,0.0,-0.60844,0.00013,29.21276]
[1776253810938,37.93,74153.5633,0.0,-0.60729,0.00013,29.2402]
[1776253815943,37.93,74157.84,0.0,-0.60671,0.00013,29.25386]
[1776253820948,37.93,74156.27,0.0,-0.60692,0.00013,29.24888]
[1776253825953,37.93,74157.41,0.0,-0.60677,0.00013,29.25242]
[1776253830958,37.93,74157.9667,0.0,-0.6067,0.00013,29.25417]
[1776253831959,37.93,74162.98,0.0,-0.60604,0.00013,29.267]
[1776253833456,37.93,74162.98,0.0,-0.60604,0.00013,29.26699]
[1776253833649,37.93,74162.98,0.0,-0.60604,0.00013,29.26699]
[1776253834972,37.93,74173.3717,0.0,-0.60465,0.00013,29.29933]
[1776253836296,37.93,74176.4233,0.0,-0.60424,0.00013,29.30877]
[1776253836390,37.94,74176.4233,0.0,-0.60424,0.00013,29.30886]
[1776253838164,37.94,74179.0833,0.0,-0.60388,0.00013,29.31713]
[1776253838444,37.94,74179.0833,0.0,-0.60387,0.00013,29.31722]
[1776253839137,37.94,74184.0317,0.0,-0.60321,0.00013,29.33236]
[1776253844172,37.94,74184.3517,0.0,-0.60317,0.00013,29.33335]
[1776253845492,37.94,74184.3517,0.0,-0.60317,0.00013,29.33335]
[1776253845593,37.94,74184.3517,0.0,-0.60317,0.00013,29.33339]
[1776253846020,37.94,74184.3517,0.0,-0.60317,0.00013,29.33339]
[1776253846712,37.94,74184.3517,0.0,-0.60317,0.00013,29.33339]
[1776253846831,37.94,74184.3517,0.0,-0.60317,0.00013,29.33345]
[1776253847418,37.94,74184.3517,0.0,-0.60317,0.00013,29.33345]
[1776253847793,37.94,74184.3517,0.0,-0.60316,0.00013,29.33351]
[1776253848097,37.94,74184.3517,0.0,-0.60316,0.00013,29.33351]
[1776253848199,37.94,74184.3517,0.0,-0.60316,0.00013,29.33356]
[1776253849207,37.94,74199.9867,0.0,-0.60107,0.00013,29.38094]
[1776253851221,37.94,74210.0567,0.0,-0.59972,0.00013,29.41107]
[1776253852228,37.94,74215.2083,0.0,-0.59903,0.00013,29.42636]
[1776253854437,37.95,74212.715,0.0,-0.59936,0.00013,29.41903]
[1776253854539,37.95,74212.715,0.0,-0.59936,0.00013,29.41907]
[1776253860288,37.95,74209.6783,0.0,-0.59975,0.00013,29.41031]
[1776253862302,37.95,74203.6817,0.0,-0.60055,0.00013,29.39255]
[1776253867337,37.96,74200.65,0.0,-0.60094,0.00013,29.38374]
[1776253869521,37.96,74199.8883,0.0,-0.60104,0.00013,29.38151]
[1776253869559,37.96,74199.8883,0.0,-0.60104,0.00013,29.38156]
[1776253871365,37.96,74205.0483,0.0,-0.60034,0.00013,29.39709]
[1776253873045,37.96,74208.99,0.0,-0.59981,0.00013,29.40886]
[1776253873379,37.96,74208.99,0.0,-0.59981,0.00013,29.40889]
[1776253878414,37.97,74206.4767,0.0,-0.60014,0.00013,29.40163]
[1776253881329,37.97,74205.1883,0.0,-0.6003,0.00013,29.39788]
[1776253881436,37.97,74205.1883,0.0,-0.6003,0.00013,29.39793]
[1776253883933,37.97,74205.6967,0.0,-0.60023,0.00013,29.39949]
[1776253883956,37.97,74205.6967,0.0,-0.60023,0.00013,29.39953]
[1776253884944,37.97,74205.6967,0.0,-0.60023,0.00013,29.39953]
[1776253885026,37.97,74211.945,0.0,-0.59939,0.00013,29.41811]
[1776253887410,37.97,74211.945,0.0,-0.59939,0.00013,29.41818]
[1776253887478,37.97,74211.945,0.0,-0.59939,0.00013,29.41821]
[1776253888484,37.97,74219.4217,0.0,-0.59838,0.00013,29.44027]
[1776253890499,37.97,74212.3033,0.0,-0.59933,0.00013,29.41937]
[1776253891922,37.97,74212.3033,0.0,-0.59933,0.00013,29.41937]
[1776253893520,37.98,74206.3,0.0,-0.60014,0.00013,29.39884]
[1776253894526,37.98,74200.9417,0.0,-0.60085,0.00013,29.3829]
[1776253897970,37.98,74197.5417,0.0,-0.6013,0.00013,29.37282]
[1776253898033,37.98,74197.5417,0.0,-0.6013,0.00013,29.37287]
[1776253898967,37.98,74197.5417,0.0,-0.6013,0.00013,29.37287]
[1776253899040,37.98,74194.6933,0.0,-0.60167,0.00013,29.36436]
[1776253899142,37.98,74194.6933,0.0,-0.60167,0.00013,29.36436]
[1776253899562,37.98,74194.6933,0.0,-0.60167,0.00013,29.36443]
[1776253902583,37.98,74187.9933,0.0,-0.60256,0.00013,29.34423]
[1776253904515,37.98,74187.665,0.0,-0.6026,0.00013,29.34329]
[1776253904564,37.98,74187.665,0.0,-0.6026,0.00013,29.34329]
[1776253904597,37.98,74187.665,0.0,-0.6026,0.00013,29.34335]
[1776253909632,37.99,74191.45,0.0,-0.60208,0.00013,29.35516]
[1776253911646,37.99,74198.7717,0.0,-0.60109,0.00013,29.37731]
[1776253914667,37.99,74203.5367,0.0,-0.60045,0.00013,29.3917]
[1776253919701,38.0,74208.14,0.0,-0.59983,0.00013,29.40559]
[1776253924737,38.0,74209.0833,0.0,-0.59969,0.00013,29.40858]
[1776253929772,38.0,74206.165,0.0,-0.60007,0.00013,29.4001]
[1776253931939,38.0,74204.275,0.0,-0.60032,0.00013,29.39452]
[1776253932040,38.01,74204.275,0.0,-0.60032,0.00013,29.39456]
[1776253933784,38.01,74203.925,0.0,-0.60036,0.00013,29.39356]
[1776253933800,38.01,74203.925,0.0,-0.60036,0.00013,29.39361]
[1776253938877,38.01,74205.5583,0.0,-0.60013,0.00013,29.39864]
[1776253942026,38.01,74209.5767,0.0,-0.59959,0.00013,29.41067]
[1776253942088,38.01,74203.9683,0.0,-0.60034,0.00013,29.39406]
[1776253945004,38.01,74202.8667,0.0,-0.60048,0.00013,29.39086]
[1776253945091,38.02,74200.7467,0.0,-0.60076,0.00013,29.38458]
[1776253945398,38.02,74200.7467,0.0,-0.60076,0.00013,29.38458]
[1776253945884,38.02,74200.7467,0.0,-0.60076,0.00013,29.38463]
[1776253948017,38.02,74202.3833,0.0,-0.60054,0.00013,29.38956]
[1776253948073,38.02,74202.3833,0.0,-0.60054,0.00013,29.3896]
[1776253952932,38.02,74208.67,0.0,-0.5997,0.00013,29.40562]
[1776253953104,38.02,74208.67,0.0,-0.5997,0.00013,29.40562]
[1776253953939,38.02,74208.67,0.0,-0.5997,0.00013,29.40564]
[1776253954947,38.02,74216.0833,0.0,-0.5987,0.00013,29.42754]
[1776253956064,38.02,74216.0833,0.0,-0.5987,0.00013,29.42754]
[1776253959981,38.02,74225.2933,0.0,-0.59747,0.00013,29.45454]
[1776253965017,38.02,74224.45,0.0,-0.59758,0.00013,29.45212]
[1776253969045,38.02,74229.5717,0.0,-0.5969,0.00013,29.467]
[1776253973575,38.02,74231.795,0.0,-0.5966,0.00013,29.47342]
[1776253977104,38.02,74226.1117,0.0,-0.59736,0.00013,29.45698]
[1776253978111,38.02,74220.0333,0.0,-0.59817,0.00013,29.43928]
[1776253978619,38.02,74220.0333,0.0,-0.59817,0.00013,29.43928]
[1776253979118,38.02,74220.0333,0.0,-0.59817,0.00013,29.43929]
[1776253980821,38.02,74220.7267,0.0,-0.59807,0.00013,29.44133]
[1776253983129,38.03,74215.0767,0.0,-0.59883,0.00013,29.42482]
[1776253988134,38.03,74218.3283,0.0,-0.59839,0.00013,29.43446]
[1776253993139,38.03,74215.3033,0.0,-0.59879,0.00013,29.4257]
[1776253998144,38.03,74213.9383,0.0,-0.59896,0.00013,29.4218]
[1776254003289,38.03,74212.32,0.0,-0.59917,0.00013,29.4172]
[1776254009155,38.04,74211.44,0.0,-0.59928,0.00013,29.41475]
[1776254011771,38.04,74211.4167,0.0,-0.59928,0.00013,29.41473]
[1776254012641,38.04,74211.4167,0.0,-0.59929,0.00013,29.41191]
[1776254012789,38.04,74211.4167,0.0,-0.59929,0.00013,29.41191]
[1776254012801,38.04,74211.4167,0.0,-0.59929,0.00013,29.41193]
[1776254014895,38.04,74212.905,0.0,-0.59909,0.00013,29.41634]
[1776254014989,38.04,74212.905,0.0,-0.59909,0.00013,29.41635]
[1776254015374,38.04,74221.9033,0.0,-0.59788,0.00013,29.44277]
[1776254016382,38.04,74227.9117,0.0,-0.59708,0.00013,29.46027]
[1776254018976,38.04,74230.6367,0.0,-0.59671,0.00013,29.46817]
[1776254019153,38.04,74230.6367,0.0,-0.59671,0.00013,29.46819]
[1776254019403,38.04,74235.4667,0.0,-0.59606,0.00013,29.48212]
[1776254020941,38.04,74235.4667,0.0,-0.59606,0.00013,29.48212]
[1776254020996,38.04,74235.4667,0.0,-0.59606,0.00013,29.48213]
[1776254021417,38.04,74241.61,0.0,-0.59524,0.00013,29.49973]
[1776254024774,38.04,74241.915,0.0,-0.5952,0.00013,29.50062]
[1776254024848,38.04,74241.915,0.0,-0.5952,0.00013,29.50063]
[1776254030480,38.05,74249.225,0.0,-0.59419,0.00013,29.52197]
[1776254035515,38.06,74251.56,0.0,-0.59385,0.00013,29.52902]
[1776254040551,38.07,74250.1367,0.0,-0.59402,0.00013,29.52536]
[1776254045590,38.08,74251.48,0.0,-0.59382,0.00013,29.52948]
[1776254046598,38.08,74258.1967,0.0,-0.59292,0.00013,29.5484]
[1776254050905,38.08,74262.335,0.0,-0.59235,0.00013,29.56014]
[1776254051997,38.08,74265.5517,0.0,-0.59192,0.00013,29.56913]
[1776254055635,38.11,74269.3967,0.0,-0.59133,0.00013,29.58104]
[1776254055663,38.11,74269.3967,0.0,-0.59133,0.00013,29.5811]
[1776254056319,38.11,74269.3967,0.0,-0.59133,0.00013,29.5811]
[1776254056670,38.11,74269.3967,0.0,-0.59133,0.00013,29.58111]
[1776254058683,38.11,74255.7267,0.0,-0.59315,0.00013,29.54321]
[1776254059306,38.11,74255.7267,0.0,-0.59315,0.00013,29.54321]
[1776254059624,38.11,74255.7267,0.0,-0.59315,0.00013,29.54321]
[1776254059867,38.11,74255.7267,0.0,-0.59315,0.00013,29.54323]
[1776254061705,38.11,74248.1017,0.0,-0.59417,0.00013,29.52181]
[1776254062981,38.11,74248.1017,0.0,-0.59417,0.00013,29.52181]
[1776254064209,38.11,74248.1017,0.0,-0.59417,0.00013,29.52181]
[1776254064210,38.11,74237.3267,0.0,-0.59561,0.00013,29.49123]
[1776254065733,38.11,74243.2783,0.0,-0.59481,0.00013,29.50825]
[1776254069047,38.12,74247.5033,0.0,-0.59424,0.00013,29.52027]
[1776254069131,38.12,74247.5033,0.0,-0.59424,0.00013,29.5203]
[1776254071775,38.13,74257.35,0.0,-0.59289,0.00013,29.54594]
[1776254072782,38.13,74262.7867,0.0,-0.59216,0.00013,29.56113]
[1776254077817,38.18,74265.4617,0.0,-0.59168,0.00013,29.57065]
[1776254082852,38.2,74268.58,0.0,-0.59122,0.00013,29.58005]
[1776254085873,38.2,74273.575,0.0,-0.59054,0.00013,29.59387]
[1776254090203,38.2,74273.8417,0.0,-0.5905,0.00013,29.59474]
[1776254090242,38.2,74267.29,0.0,-0.59137,0.00013,29.57687]
[1776254092921,38.2,74262.275,0.0,-0.59203,0.00013,29.56312]
[1776254095041,38.2,74259.5067,0.0,-0.5924,0.00013,29.55546]
[1776254095143,38.2,74259.5067,0.0,-0.5924,0.00013,29.55547]
[1776254095856,38.2,74259.5067,0.0,-0.5924,0.00013,29.55547]
[1776254095955,38.2,74259.5067,0.0,-0.5924,0.00013,29.55547]
[1776254096264,38.2,74259.5067,0.0,-0.5924,0.00013,29.55547]
[1776254096958,38.21,74259.5067,0.0,-0.5924,0.00013,29.55552]
[1776254100116,38.21,74261.5867,0.0,-0.59212,0.00013,29.56129]
[1776254100184,38.21,74261.5867,0.0,-0.59212,0.00013,29.56129]
[1776254106020,38.21,74266.92,0.0,-0.5914,0.00013,29.57609]
[1776254111055,38.21,74263.5083,0.0,-0.59186,0.00013,29.56675]
[1776254113481,38.21,74265.15,0.0,-0.59164,0.00013,29.57127]
[1776254113822,38.21,74265.15,0.0,-0.59164,0.00013,29.57127]
[1776254114077,38.21,74265.15,0.0,-0.59164,0.00013,29.57127]
[1776254116092,38.21,74258.8617,0.0,-0.59248,0.00013,29.55385]
[1776254117099,38.21,74247.165,0.0,-0.59404,0.00013,29.52116]
[1776254122133,38.21,74249.93,0.0,-0.59368,0.00013,29.52884]
[1776254127168,38.2,74245.0767,0.0,-0.59433,0.00013,29.51513]
[1776254132204,38.2,74242.4067,0.0,-0.59469,0.00013,29.5047]
[1776254137239,38.2,74241.07,0.0,-0.59488,0.00013,29.50071]
[1776254142274,38.2,74241.1667,0.0,-0.59487,0.00013,29.50096]
[1776254144588,38.2,74241.085,0.0,-0.59488,0.00013,29.50072]
[1776254148086,38.2,74239.2683,0.0,-0.59513,0.00013,29.49554]
[1776254149301,38.2,74214.2833,0.0,-0.59845,0.00013,29.42358]
[1776254153304,38.2,74219.24,0.0,-0.59779,0.00013,29.43817]
[1776254155474,38.2,74219.105,0.0,-0.5978,0.00013,29.43787]
[1776254159310,38.2,74224.08,0.0,-0.59714,0.00013,29.45226]
[1776254164319,38.21,74225.0317,0.0,-0.597,0.00013,29.45522]
[1776254165480,38.21,74225.5417,0.0,-0.59693,0.00013,29.45673]
[1776254165578,38.21,74225.5417,0.0,-0.59693,0.00013,29.45673]
[1776254165634,38.21,74225.5417,0.0,-0.59693,0.00013,29.45673]
[1776254167485,38.21,74229.05,0.0,-0.59646,0.00013,29.46698]
[1776254168932,38.21,74229.05,0.0,-0.59646,0.00013,29.46698]
[1776254169499,38.21,74249.5383,0.0,-0.59372,0.00013,29.52518]
[1776254172519,38.21,74240.4867,0.0,-0.59492,0.00013,29.49975]
[1776254177554,38.22,74238.0367,0.0,-0.59524,0.00013,29.49298]
[1776254182591,38.22,74238.4433,0.0,-0.59518,0.00013,29.49432]
[1776254184447,38.22,74238.4433,0.0,-0.59517,0.00013,29.49436]
[1776254186618,38.22,74230.69,0.0,-0.59621,0.00013,29.47218]
[1776254191654,38.22,74223.095,0.0,-0.59723,0.00013,29.44743]
[1776254194067,38.22,74222.6633,0.0,-0.59729,0.00013,29.44617]
[1776254194138,38.22,74222.6633,0.0,-0.59729,0.00013,29.44617]
[1776254196689,38.22,74217.8033,0.0,-0.59794,0.00013,29.43208]
[1776254201723,38.22,74217.4467,0.0,-0.59799,0.00013,29.43104]
[1776254202584,38.22,74217.4467,0.0,-0.59799,0.00013,29.43104]
[1776254202731,38.22,74217.4467,0.0,-0.59799,0.00013,29.43104]
[1776254206927,38.22,74217.4433,0.0,-0.59799,0.00013,29.43103]
[1776254210814,38.22,74221.8617,0.0,-0.5974,0.00013,29.44383]
[1776254211093,38.22,74221.8617,0.0,-0.5974,0.00013,29.44383]
[1776254211118,38.22,74221.8617,0.0,-0.5974,0.00013,29.44383]
[1776254213808,38.22,74212.995,0.0,-0.59858,0.00013,29.41806]
[1776254215822,38.22,74205.8633,0.0,-0.59953,0.00013,29.39717]
[1776254221376,38.22,74204.1883,0.0,-0.59974,0.00013,29.39232]
[1776254226899,38.22,74206.1083,0.0,-0.59948,0.00013,29.39809]
[1776254232387,38.22,74205.3283,0.0,-0.59958,0.00013,29.39588]
[1776254237977,38.23,74202.5567,0.0,-0.59994,0.00013,29.38781]
[1776254243014,38.23,74205.235,0.0,-0.59958,0.00013,29.39581]
[1776254248048,38.23,74205.3817,0.0,-0.59956,0.00013,29.39633]
[1776254253082,38.23,74201.755,0.0,-0.60005,0.00013,29.38288]
[1776254258118,38.23,74204.3617,0.0,-0.59969,0.00013,29.39068]
[1776254263154,38.23,74208.855,0.0,-0.59909,0.00013,29.40396]
[1776254265168,38.23,74213.5883,0.0,-0.59846,0.00013,29.41782]
[1776254266277,38.23,74213.5883,0.0,-0.59846,0.00013,29.41782]
[1776254266379,38.23,74213.5883,0.0,-0.59846,0.00013,29.41782]
[1776254272217,38.23,74215.1467,0.0,-0.59826,0.00013,29.42238]
[1776254274795,38.23,74215.4117,0.0,-0.59822,0.00013,29.42315]
[1776254275238,38.24,74215.4117,0.0,-0.59822,0.00013,29.42316]
[1776254277252,38.24,74206.8617,0.0,-0.59935,0.00013,29.39817]
[1776254282287,38.24,74201.375,0.0,-0.60008,0.00013,29.38208]
[1776254286315,38.24,74206.1183,0.0,-0.59945,0.00013,29.39614]
[1776254287659,38.24,74205.9017,0.0,-0.59947,0.00013,29.39552]
[1776254288335,38.24,74205.9017,0.0,-0.59947,0.00013,29.39553]
[1776254291353,38.24,74215.9333,0.0,-0.59814,0.00013,29.42495]
[1776254296388,38.24,74217.4167,0.0,-0.59793,0.00013,29.42937]
[1776254299804,38.24,74218.3683,0.0,-0.59781,0.00013,29.43213]
[1776254302790,38.24,74218.52,0.0,-0.59779,0.00013,29.43257]
[1776254304734,38.24,74218.8283,0.0,-0.59775,0.00013,29.43346]
[1776254305451,38.24,74218.8283,0.0,-0.59775,0.00013,29.43346]
[1776254306422,38.24,74218.8283,0.0,-0.59775,0.00013,29.43346]
[1776254306459,38.24,74218.8283,0.0,-0.59775,0.00013,29.43347]
[1776254307462,38.24,74214.04,0.0,-0.59838,0.00013,29.41956]
[1776254312467,38.24,74216.7317,0.0,-0.59803,0.00013,29.42456]
[1776254313248,38.24,74216.7317,0.0,-0.59803,0.00013,29.42456]
[1776254313349,38.24,74216.7317,0.0,-0.59803,0.00013,29.42456]
[1776254318473,38.24,74213.0583,0.0,-0.59852,0.00013,29.41388]
[1776254321754,38.24,74212.0517,0.0,-0.59865,0.00013,29.41096]
[1776254321855,38.24,74212.0517,0.0,-0.59865,0.00013,29.41096]
[1776254327605,38.24,74215.2783,0.0,-0.59822,0.00013,29.42039]
[1776254332641,38.24,74214.7917,0.0,-0.59829,0.00013,29.41898]
[1776254335509,38.24,74214.9867,0.0,-0.59826,0.00013,29.41955]
[1776254337930,38.24,74216.8117,0.0,-0.59802,0.00013,29.42486]
[1776254344080,38.24,74213.35,0.0,-0.59848,0.00013,29.41478]
[1776254344276,38.24,74213.35,0.0,-0.59848,0.00013,29.41478]
[1776254344382,38.24,74213.35,0.0,-0.59848,0.00013,29.41479]
[1776254344976,38.24,74213.35,0.0,-0.59848,0.00013,29.41479]
[1776254345047,38.24,74213.35,0.0,-0.59848,0.00013,29.41479]
[1776254346709,38.24,74213.35,0.0,-0.59848,0.00013,29.4148]
[1776254346725,38.24,74213.35,0.0,-0.59848,0.00013,29.4148]
[1776254346792,38.24,74213.35,0.0,-0.59848,0.00013,29.4148]
[1776254346936,38.24,74213.35,0.0,-0.59848,0.00013,29.4148]
[1776254348758,38.25,74198.4733,0.0,-0.60045,0.00013,29.37111]
[1776254351970,38.25,74198.4867,0.0,-0.60044,0.00013,29.37121]
[1776254352072,38.25,74198.4867,0.0,-0.60044,0.00013,29.37123]
[1776254357823,38.25,74200.7833,0.0,-0.60013,0.00013,29.37818]
[1776254362857,38.25,74205.095,0.0,-0.59955,0.00013,29.391]
[1776254364872,38.25,74214.03,0.0,-0.59837,0.00013,29.41718]
[1776254369006,38.25,74215.1733,0.0,-0.59821,0.00013,29.42051]
[1776254369159,38.25,74215.1733,0.0,-0.59821,0.00013,29.42051]
[1776254369456,38.25,74215.1733,0.0,-0.59821,0.00013,29.42051]
[1776254371921,38.25,74221.6717,0.0,-0.59735,0.00013,29.43669]
[1776254374942,38.26,74231.7133,0.0,-0.59601,0.00013,29.46568]
[1776254379977,38.26,74228.3483,0.0,-0.59644,0.00013,29.45626]
[1776254385012,38.27,74230.6467,0.0,-0.59612,0.00013,29.46308]
[1776254390047,38.27,74230.1117,0.0,-0.59619,0.00013,29.46161]
[1776254395082,38.27,74228.9833,0.0,-0.59633,0.00013,29.45853]
[1776254400117,38.27,74229.2917,0.0,-0.59628,0.00013,29.4596]
[1776254401995,38.27,74228.3833,0.0,-0.5964,0.00013,29.45703]
[1776254402902,38.27,74228.3833,0.0,-0.5964,0.00013,29.45707]
[1776254404146,38.28,74233.4067,0.0,-0.59573,0.00013,29.47148]
[1776254404608,38.28,74233.4067,0.0,-0.59573,0.00013,29.47148]
[1776254407167,38.28,74227.1617,0.0,-0.59656,0.00013,29.45363]
[1776254408033,38.28,74227.1617,0.0,-0.59656,0.00013,29.45363]
[1776254408413,38.28,74227.1617,0.0,-0.59656,0.00013,29.45365]
[1776254409269,38.28,74220.8633,0.0,-0.5974,0.00013,29.43551]
[1776254410276,38.28,74216.97,0.0,-0.59791,0.00013,29.42426]
[1776254411566,38.28,74216.97,0.0,-0.59791,0.00013,29.42426]
[1776254413586,38.28,74195.76,0.0,-0.60072,0.00013,29.36206]
[1776254419341,38.28,74194.57,0.0,-0.60087,0.00013,29.3587]
[1776254424378,38.28,74195.72,0.0,-0.60071,0.00013,29.36225]
[1776254429413,38.29,74198.64,0.0,-0.60032,0.00013,29.371]
[1776254435455,38.29,74198.86,0.0,-0.6003,0.00013,29.3689]
[1776254440489,38.29,74200.17,0.0,-0.60012,0.00013,29.37285]
[1776254443511,38.29,74189.43,0.0,-0.60154,0.00013,29.34098]
[1776254448395,38.29,74191.38,0.0,-0.60128,0.00013,29.34693]
[1776254448520,38.29,74191.38,0.0,-0.60128,0.00013,29.34693]
[1776254452574,38.29,74196.83,0.0,-0.60055,0.00013,29.36327]
[1776254455598,38.29,74191.77,0.0,-0.60121,0.00013,29.3483]
[1776254460632,38.3,74189.49,0.0,-0.60151,0.00013,29.34164]
[1776254464664,38.3,74196.85,0.0,-0.60053,0.00013,29.36367]
[1776254469699,38.3,74196.12,0.0,-0.60062,0.00013,29.3616]
[1776254471713,38.3,74188.9,0.0,-0.60157,0.00013,29.34014]
[1776254476751,38.3,74186.74,0.0,-0.60185,0.00013,29.33384]
[1776254481785,38.31,74193.2,0.0,-0.60098,0.00013,29.35333]
[1776254483799,38.31,74198.9,0.0,-0.60023,0.00013,29.37028]
[1776254488835,38.31,74195.75,0.0,-0.60064,0.00013,29.36104]
[1776254491856,38.31,74202.09,0.0,-0.59981,0.00013,29.37698]
[1776254496892,38.31,74205.28,0.0,-0.59938,0.00013,29.38643]
[1776254501930,38.31,74214.0,0.0,-0.59822,0.00013,29.41195]
[1776254504660,38.31,74214.81,0.0,-0.59811,0.00013,29.4143]
[1776254505208,38.31,74214.68,0.0,-0.59813,0.00013,29.41392]
[1776254505309,38.31,74220.37,0.0,-0.59737,0.00013,29.43043]
[1776254508089,38.31,74224.61,0.0,-0.59681,0.00013,29.44269]
[1776254508750,38.32,74223.54,0.0,-0.59695,0.00013,29.43963]
[1776254509022,38.32,74223.54,0.0,-0.59695,0.00013,29.43963]
[1776254509043,38.32,74223.54,0.0,-0.59695,0.00013,29.43963]
[1776254509219,38.32,74223.54,0.0,-0.59695,0.00013,29.43963]
[1776254509474,38.32,74223.54,0.0,-0.59695,0.00013,29.43963]
[1776254509539,38.32,74214.6,0.0,-0.59813,0.00013,29.41381]
[1776254510351,38.32,74214.6,0.0,-0.59813,0.00013,29.41381]
[1776254510443,38.32,74214.6,0.0,-0.59813,0.00013,29.41381]
[1776254510521,38.32,74214.6,0.0,-0.59813,0.00013,29.41381]
[1776254510608,38.32,74214.6,0.0,-0.59813,0.00013,29.41381]
[1776254510662,38.32,74172.36,0.0,-0.60373,0.00013,29.28823]
[1776254510813,38.32,74172.36,0.0,-0.60373,0.00013,29.28823]
[1776254511101,38.32,74154.39,0.0,-0.60611,0.00013,29.23307]
[1776254511803,38.32,74154.39,0.0,-0.60611,0.00013,29.23307]
[1776254512602,38.32,74179.13,0.0,-0.60283,0.00013,29.30882]
[1776254513252,38.32,74201.43,0.0,-0.59987,0.00013,29.37539]
[1776254514193,38.32,74207.01,0.0,-0.59913,0.00013,29.3918]
[1776254516033,38.32,74201.16,0.0,-0.59991,0.00013,29.37462]
[1776254519639,38.32,74207.94,0.0,-0.59901,0.00013,29.39457]
[1776254521072,38.32,74203.24,0.0,-0.59963,0.00013,29.38078]
[1776254523086,38.32,74196.84,0.0,-0.60048,0.00013,29.36192]
[1776254525451,38.32,74192.49,0.0,-0.60105,0.00013,29.34902]
[1776254525520,38.32,74191.42,0.0,-0.60119,0.00013,29.34587]
[1776254526063,38.32,74191.42,0.0,-0.60119,0.00013,29.34587]
[1776254526361,38.32,74185.48,0.0,-0.60198,0.00013,29.32814]
[1776254529097,38.32,74184.01,0.0,-0.60217,0.00013,29.32381]
[1776254529129,38.32,74182.36,0.0,-0.60239,0.00013,29.31889]
[1776254532328,38.32,74178.1,0.0,-0.60295,0.00013,29.30614]
[1776254534163,38.33,74170.33,0.0,-0.60397,0.00013,29.28274]
[1776254537643,38.33,74171.73,0.0,-0.60378,0.00013,29.28712]
[1776254537709,38.33,74169.5,0.0,-0.60407,0.00013,29.28039]
[1776254538152,38.33,74169.5,0.0,-0.60407,0.00013,29.28039]
[1776254538201,38.33,74165.89,0.0,-0.60454,0.00013,29.26944]
[1776254539443,38.33,74165.89,0.0,-0.60454,0.00013,29.26944]
[1776254539521,38.33,74165.38,0.0,-0.60461,0.00013,29.26795]
[1776254545244,38.33,74162.05,0.0,-0.60504,0.00013,29.25779]
[1776254550527,38.33,74164.16,0.0,-0.60477,0.00013,29.26425]
[1776254550629,38.33,74163.74,0.0,-0.60482,0.00013,29.26295]
[1776254552419,38.33,74164.34,0.0,-0.60475,0.00013,29.26192]
[1776254552447,38.33,74170.73,0.0,-0.60391,0.00013,29.28142]
[1776254553402,38.33,74178.49,0.0,-0.60288,0.00013,29.305]
[1776254554307,38.33,74185.61,0.0,-0.60193,0.00013,29.32646]
[1776254556322,38.34,74197.09,0.0,-0.60041,0.00013,29.3607]
[1776254557329,38.34,74204.58,0.0,-0.59941,0.00013,29.38282]
[1776254560199,38.34,74208.55,0.0,-0.59888,0.00013,29.39452]
[1776254560350,38.34,74214.51,0.0,-0.59809,0.00013,29.41191]
[1776254561668,38.34,74214.51,0.0,-0.59809,0.00013,29.41191]
[1776254562364,38.34,74217.29,0.0,-0.59772,0.00013,29.42]
[1776254566396,38.34,74216.65,0.0,-0.5978,0.00013,29.4182]
[1776254566476,38.34,74217.52,0.0,-0.59769,0.00013,29.42074]
[1776254572433,38.34,74219.88,0.0,-0.59737,0.00013,29.42766]
[1776254573835,38.34,74220.01,0.0,-0.59735,0.00013,29.42805]
[1776254574448,38.34,74219.94,0.0,-0.59736,0.00013,29.42786]
[1776254576134,38.34,74219.94,0.0,-0.59736,0.00013,29.42786]
[1776254578019,38.34,74219.56,0.0,-0.59741,0.00013,29.42682]
[1776254583511,38.34,74222.87,0.0,-0.59696,0.00013,29.43643]
[1776254583868,38.34,74222.87,0.0,-0.59696,0.00013,29.43643]
[1776254584423,38.34,74222.87,0.0,-0.59696,0.00013,29.43643]
[1776254584518,38.34,74212.65,0.0,-0.59832,0.00013,29.40689]
[1776254585525,38.35,74207.04,0.0,-0.59906,0.00013,29.39056]
[1776254586326,38.35,74207.04,0.0,-0.59906,0.00013,29.39056]
[1776254586532,38.35,74204.42,0.0,-0.5994,0.00013,29.38293]
[1776254588423,38.35,74204.49,0.0,-0.59939,0.00013,29.38318]
[1776254588567,38.35,74204.49,0.0,-0.59939,0.00013,29.38318]
[1776254589553,38.35,74209.53,0.0,-0.59872,0.00013,29.398]
[1776254590944,38.35,74207.25,0.0,-0.59902,0.00013,29.39138]
[1776254591568,38.35,74203.3,0.0,-0.59954,0.00013,29.37984]
[1776254596602,38.35,74207.07,0.0,-0.59904,0.00013,29.39104]
[1776254597202,38.35,74207.07,0.0,-0.59904,0.00013,29.39104]
[1776254597499,38.35,74207.07,0.0,-0.59904,0.00013,29.39104]
[1776254597610,38.35,74217.92,0.0,-0.59759,0.00013,29.42265]
[1776254598639,38.35,74224.41,0.0,-0.59673,0.00013,29.44139]
[1776254598928,38.35,74224.41,0.0,-0.59673,0.00013,29.44139]
[1776254599141,38.35,74224.41,0.0,-0.59673,0.00013,29.44139]
[1776254599470,38.35,74224.41,0.0,-0.59673,0.00013,29.44139]
[1776254599650,38.36,74237.61,0.0,-0.59497,0.00013,29.47902]
[1776254600652,38.36,74237.2,0.0,-0.59503,0.00013,29.47788]
[1776254602788,38.36,74231.46,0.0,-0.59579,0.00013,29.46165]
[1776254609714,38.36,74228.93,0.0,-0.59611,0.00013,29.45467]
[1776254614749,38.36,74224.77,0.0,-0.59666,0.00013,29.44012]
[1776254619786,38.37,74230.33,0.0,-0.59591,0.00013,29.45621]
[1776254621225,38.37,74231.33,0.0,-0.59578,0.00013,29.45909]
[1776254621384,38.37,74231.33,0.0,-0.59578,0.00013,29.45909]
[1776254628569,38.37,74232.75,0.0,-0.59558,0.00013,29.46331]
[1776254629861,38.37,74227.23,0.0,-0.59631,0.00013,29.44768]
[1776254631508,38.37,74227.23,0.0,-0.59631,0.00013,29.44768]
[1776254631540,38.37,74227.23,0.0,-0.59631,0.00013,29.44768]
[1776254631710,38.38,74228.55,0.0,-0.59613,0.00013,29.45153]
[1776254631919,38.38,74243.18,0.0,-0.59418,0.00013,29.49292]
[1776254633889,38.38,74252.47,0.0,-0.59294,0.00013,29.51901]
[1776254636797,38.38,74254.82,0.0,-0.59262,0.00013,29.5256]
[1776254636909,38.38,74248.67,0.0,-0.59343,0.00013,29.50865]
[1776254637866,38.38,74248.67,0.0,-0.59343,0.00013,29.50865]
[1776254638080,38.38,74248.67,0.0,-0.59343,0.00013,29.50865]
[1776254638714,38.38,74248.67,0.0,-0.59343,0.00013,29.50865]
[1776254638790,38.38,74227.86,0.0,-0.5962,0.00013,29.44996]
[1776254638966,38.38,74227.86,0.0,-0.5962,0.00013,29.44996]
[1776254639082,38.38,74227.86,0.0,-0.5962,0.00013,29.44996]
[1776254639153,38.38,74227.86,0.0,-0.5962,0.00013,29.44996]
[1776254639442,38.38,74227.86,0.0,-0.5962,0.00013,29.44996]
[1776254639689,38.38,74199.49,0.0,-0.59996,0.00013,29.36768]
[1776254639984,38.38,74199.49,0.0,-0.59996,0.00013,29.36768]
[1776254640031,38.38,74182.92,0.0,-0.60215,0.00013,29.31844]
[1776254640938,38.38,74191.95,0.0,-0.60096,0.00013,29.3454]
[1776254642952,38.38,74196.74,0.0,-0.60032,0.00013,29.35965]
[1776254647987,38.39,74196.77,0.0,-0.60031,0.00013,29.35989]
[1776254653031,38.39,74191.75,0.0,-0.60097,0.00013,29.34507]
[1776254654159,38.39,74191.75,0.0,-0.60097,0.00013,29.34507]
[1776254654201,38.39,74190.67,0.0,-0.60111,0.00013,29.34187]
[1776254655219,38.39,74184.61,0.0,-0.60191,0.00013,29.32382]
[1776254657059,38.39,74178.94,0.0,-0.60266,0.00013,29.30686]
[1776254659333,38.39,74176.35,0.0,-0.603,0.00013,29.29909]
[1776254664518,38.39,74174.52,0.0,-0.60323,0.00013,29.29378]
[1776254666179,38.4,74177.54,0.0,-0.60283,0.00013,29.30298]
[1776254666222,38.4,74179.29,0.0,-0.60259,0.00013,29.30829]
[1776254668138,38.4,74184.97,0.0,-0.60184,0.00013,29.32538]
[1776254673173,38.4,74186.13,0.0,-0.60169,0.00013,29.32611]
[1776254677201,38.4,74191.34,0.0,-0.601,0.00013,29.34172]
[1776254683247,38.4,74192.59,0.0,-0.60083,0.00013,29.34549]
[1776254683341,38.4,74185.95,0.0,-0.6017,0.00013,29.32576]
[1776254684249,38.4,74179.33,0.0,-0.60258,0.00013,29.30595]
[1776254687129,38.4,74174.77,0.0,-0.60318,0.00013,29.29228]
[1776254687271,38.4,74176.13,0.0,-0.603,0.00013,29.29643]
[1776254690090,38.41,74179.1,0.0,-0.6026,0.00013,29.30545]
[1776254690292,38.41,74179.13,0.0,-0.60259,0.00013,29.30558]
[1776254695327,38.41,74177.22,0.0,-0.60284,0.00013,29.30003]
[1776254700160,38.41,74174.24,0.0,-0.60322,0.00013,29.29119]
[1776254700559,38.41,74174.24,0.0,-0.60322,0.00013,29.29119]
[1776254700847,38.41,74170.17,0.0,-0.60376,0.00013,29.27891]
[1776254701369,38.41,74163.22,0.0,-0.60468,0.00013,29.25772]
[1776254702415,38.41,74163.22,0.0,-0.60468,0.00013,29.25772]
[1776254702516,38.41,74159.23,0.0,-0.6052,0.00013,29.24549]
[1776254703382,38.41,74165.56,0.0,-0.60436,0.00013,29.26492]
[1776254705771,38.41,74168.64,0.0,-0.60396,0.00013,29.27435]
[1776254705847,38.42,74166.99,0.0,-0.60417,0.00013,29.26938]
[1776254706404,38.42,74160.34,0.0,-0.60505,0.00013,29.24905]
[1776254707415,38.41,74145.02,0.0,-0.60707,0.00013,29.20171]
[1776254708119,38.41,74145.02,0.0,-0.60707,0.00013,29.20171]
[1776254708223,38.41,74145.02,0.0,-0.60707,0.00013,29.20171]
[1776254708420,38.41,74135.49,0.0,-0.60833,0.00013,29.17183]
[1776254710434,38.41,74140.35,0.0,-0.60769,0.00013,29.18713]
[1776254714462,38.42,74134.33,0.0,-0.60847,0.00013,29.16834]
[1776254716476,38.42,74128.32,0.0,-0.60926,0.00013,29.14944]
[1776254721512,38.42,74131.35,0.0,-0.60885,0.00013,29.1592]
[1776254726547,38.42,74132.64,0.0,-0.60868,0.00013,29.16343]
[1776254731582,38.42,74132.83,0.0,-0.60866,0.00013,29.16126]
[1776254736617,38.43,74129.17,0.0,-0.60913,0.00013,29.14986]
[1776254738562,38.43,74128.37,0.0,-0.60924,0.00013,29.14736]
[1776254738634,38.43,74128.28,0.0,-0.60925,0.00013,29.14711]
[1776254740379,38.43,74124.21,0.0,-0.60978,0.00013,29.13415]
[1776254740648,38.43,74114.47,0.0,-0.61107,0.00013,29.10302]
[1776254743094,38.43,74112.75,0.0,-0.6113,0.00013,29.09745]
[1776254743669,38.42,74106.21,0.0,-0.61216,0.00013,29.07635]
[1776254744676,38.42,74098.01,0.0,-0.61323,0.00013,29.04972]
[1776254745882,38.42,74088.04,0.0,-0.61454,0.00013,29.01709]
[1776254746690,38.43,74080.61,0.0,-0.61551,0.00013,28.99259]
[1776254751724,38.43,74082.16,0.0,-0.6153,0.00013,28.9979]
[1776254756759,38.43,74080.73,0.0,-0.61548,0.00013,28.99337]
[1776254761795,38.43,74084.31,0.0,-0.615,0.00013,29.00539]
[1776254763870,38.43,74088.41,0.0,-0.61446,0.00013,29.01892]
[1776254763915,38.43,74095.19,0.0,-0.61357,0.00013,29.04116]
[1776254765823,38.43,74100.06,0.0,-0.61293,0.00013,29.05705]
[1776254768757,38.43,74101.39,0.0,-0.61276,0.00013,29.06138]
[1776254768844,38.43,74099.38,0.0,-0.61302,0.00013,29.05485]
[1776254770858,38.43,74094.19,0.0,-0.6137,0.00013,29.03795]
[1776254772871,38.44,74086.97,0.0,-0.61465,0.00013,29.01432]
[1776254777907,38.44,74085.57,0.0,-0.61482,0.00013,29.00988]
[1776254781935,38.44,74080.43,0.0,-0.61549,0.00013,28.99307]
[1776254786970,38.44,74079.15,0.0,-0.61565,0.00013,28.98907]
[1776254792006,38.45,74083.51,0.0,-0.61508,0.00013,29.00083]
[1776254794020,38.45,74088.3,0.0,-0.61444,0.00013,29.01668]
[1776254799055,38.45,74092.19,0.0,-0.61393,0.00013,29.02955]
[1776254804090,38.45,74090.99,0.0,-0.61408,0.00013,29.02572]
[1776254805454,38.45,74090.99,0.0,-0.61408,0.00013,29.02572]
[1776254805663,38.45,74092.39,0.0,-0.6139,0.00013,29.03035]
[1776254807110,38.45,74105.45,0.0,-0.61218,0.00013,29.07286]
[1776254812351,38.45,74108.53,0.0,-0.61178,0.00013,29.08278]
[1776254812409,38.45,74108.53,0.0,-0.61178,0.00013,29.08278]
[1776254812947,38.45,74108.53,0.0,-0.61178,0.00013,29.08278]
[1776254812510,38.45,74108.97,0.0,-0.61172,0.00013,29.0842]
[1776254813153,38.45,74114.31,0.0,-0.61102,0.00013,29.10137]
[1776254815486,38.45,74115.63,0.0,-0.61084,0.00013,29.10561]
[1776254815544,38.45,74115.53,0.0,-0.61086,0.00013,29.1053]
[1776254816174,38.45,74123.57,0.0,-0.6098,0.00013,29.13093]
[1776254818155,38.45,74127.88,0.0,-0.60923,0.00013,29.14458]
[1776254818190,38.45,74127.48,0.0,-0.60928,0.00013,29.14335]
[1776254819197,38.45,74120.81,0.0,-0.61016,0.00013,29.12216]
[1776254821048,38.45,74119.46,0.0,-0.61034,0.00013,29.11786]
[1776254821212,38.45,74120.79,0.0,-0.61016,0.00013,29.1221]
[1776254823225,38.45,74125.69,0.0,-0.60952,0.00013,29.13765]
[1776254826247,38.45,74130.7,0.0,-0.60886,0.00013,29.1535]
[1776254830277,38.45,74136.17,0.0,-0.60814,0.00013,29.17072]
[1776254835312,38.45,74135.72,0.0,-0.6082,0.00013,29.1694]
[1776254840347,38.45,74134.92,0.0,-0.6083,0.00013,29.16699]
[1776254844375,38.46,74141.48,0.0,-0.60743,0.00013,29.18759]
[1776254845922,38.46,74141.48,0.0,-0.60743,0.00013,29.18759]
[1776254845956,38.46,74141.88,0.0,-0.60738,0.00013,29.18884]
[1776254846514,38.46,74150.72,0.0,-0.60621,0.00013,29.21629]
[1776254847397,38.46,74156.76,0.0,-0.60541,0.00013,29.23496]
[1776254851425,38.46,74163.78,0.0,-0.60449,0.00013,29.25381]
[1776254853724,38.46,74165.98,0.0,-0.60419,0.00013,29.26056]
[1776254853811,38.46,74165.42,0.0,-0.60426,0.00013,29.25891]
[1776254854446,38.46,74158.36,0.0,-0.6052,0.00013,29.23731]
[1776254855531,38.46,74158.36,0.0,-0.6052,0.00013,29.23731]
[1776254855616,38.46,74157.06,0.0,-0.60537,0.00013,29.23331]
[1776254857467,38.46,74162.01,0.0,-0.60471,0.00013,29.24857]
[1776254862503,38.47,74162.54,0.0,-0.60463,0.00013,29.25044]
[1776254866845,38.47,74164.8,0.0,-0.60432,0.00013,29.25748]
[1776254866876,38.47,74165.09,0.0,-0.60428,0.00013,29.25842]
[1776254868545,38.47,74176.28,0.0,-0.6028,0.00013,29.29236]
[1776254872839,38.47,74174.71,0.0,-0.603,0.00013,29.28774]
[1776254872941,38.48,74172.88,0.0,-0.60324,0.00013,29.28226]
[1776254874378,38.48,74174.04,0.0,-0.60309,0.00013,29.2858]
[1776254874587,38.48,74174.75,0.0,-0.60299,0.00013,29.28798]
[1776254879622,38.48,74176.7,0.0,-0.60273,0.00013,29.29402]
[1776254881636,38.48,74182.59,0.0,-0.60195,0.00013,29.31173]
[1776254886671,38.48,74187.12,0.0,-0.60134,0.00013,29.32534]
[1776254891706,38.48,74193.72,0.0,-0.60047,0.00013,29.34495]
[1776254896741,38.48,74191.7,0.0,-0.60073,0.00013,29.33899]
[1776254901776,38.48,74192.28,0.0,-0.60066,0.00013,29.34073]
[1776254902571,38.48,74192.28,0.0,-0.60066,0.00013,29.34073]
[1776254902783,38.48,74187.77,0.0,-0.60125,0.00013,29.32738]
[1776254903788,38.48,74187.77,0.0,-0.60125,0.00013,29.32738]
[1776254903790,38.48,74182.12,0.0,-0.602,0.00013,29.31057]
[1776254904395,38.48,74182.12,0.0,-0.602,0.00013,29.31057]
[1776254904797,38.49,74179.8,0.0,-0.6023,0.00013,29.30365]
[1776254905804,38.49,74174.6,0.0,-0.60299,0.00013,29.28806]
[1776254907879,38.49,74174.17,0.0,-0.60304,0.00013,29.2868]
[1776254907928,38.49,74175.64,0.0,-0.60284,0.00013,29.29126]
[1776254909059,38.49,74175.64,0.0,-0.60284,0.00013,29.29126]
[1776254908830,38.49,74181.65,0.0,-0.60205,0.00013,29.30931]
[1776254909840,38.49,74177.79,0.0,-0.60256,0.00013,29.29777]
[1776254912068,38.49,74174.16,0.0,-0.60304,0.00013,29.28689]
[1776254912069,38.49,74173.55,0.0,-0.60312,0.00013,29.28222]
[1776254912858,38.49,74179.95,0.0,-0.60228,0.00013,29.30148]
[1776254913865,38.49,74185.98,0.0,-0.60148,0.00013,29.31949]
[1776254918900,38.49,74190.48,0.0,-0.60088,0.00013,29.3329]
[1776254923935,38.49,74191.53,0.0,-0.60074,0.00013,29.33604]
[1776254928970,38.49,74192.77,0.0,-0.60058,0.00013,29.33974]
[1776254935011,38.49,74190.18,0.0,-0.60092,0.00013,29.33212]
[1776254937026,38.49,74184.52,0.0,-0.60166,0.00013,29.31534]
[1776254941619,38.49,74186.51,0.0,-0.6014,0.00013,29.32133]
[1776254941725,38.49,74186.51,0.0,-0.6014,0.00013,29.32133]
[1776254942088,38.49,74178.66,0.0,-0.60243,0.00013,29.29792]
[1776254943093,38.49,74170.44,0.0,-0.60352,0.00013,29.2732]
[1776254946115,38.5,74164.94,0.0,-0.60423,0.00013,29.25667]
[1776254948676,38.5,74164.86,0.0,-0.60424,0.00013,29.25653]
[1776254949136,38.5,74159.27,0.0,-0.60497,0.00013,29.23955]
[1776254950142,38.5,74153.74,0.0,-0.6057,0.00013,29.22257]
[1776254955178,38.5,74153.47,0.0,-0.60574,0.00013,29.2217]
[1776254960333,38.5,74153.67,0.0,-0.60572,0.00013,29.22229]
[1776254960848,38.5,74153.63,0.0,-0.60572,0.00013,29.22215]
[1776254962229,38.5,74158.95,0.0,-0.60502,0.00013,29.23854]
[1776254964242,38.5,74163.73,0.0,-0.60438,0.00013,29.25324]
[1776254968271,38.5,74168.57,0.0,-0.60373,0.00013,29.26812]
[1776254973306,38.51,74169.18,0.0,-0.60365,0.00013,29.26734]
[1776254978342,38.51,74166.49,0.0,-0.60399,0.00013,29.25948]
[1776254983377,38.52,74167.61,0.0,-0.60383,0.00013,29.26312]
[1776254988412,38.52,74166.88,0.0,-0.60392,0.00013,29.26115]
[1776254990128,38.52,74166.88,0.0,-0.60392,0.00013,29.26115]
[1776254989556,38.52,74162.03,0.0,-0.60456,0.00013,29.24639]
[1776254990426,38.52,74159.22,0.0,-0.60493,0.00013,29.23779]
[1776254991433,38.52,74154.57,0.0,-0.60554,0.00013,29.22353]
[1776254994065,38.52,74153.24,0.0,-0.60572,0.00013,29.21943]
[1776254994141,38.52,74153.63,0.0,-0.60567,0.00013,29.22061]
[1776254996467,38.52,74159.83,0.0,-0.60485,0.00013,29.2397]
[1776255000314,38.52,74164.19,0.0,-0.60426,0.00013,29.25313]
[1776255000496,38.52,74167.1,0.0,-0.60388,0.00013,29.262]
[1776255001503,38.52,74171.79,0.0,-0.60326,0.00013,29.27622]
[1776255006539,38.53,74176.15,0.0,-0.60268,0.00013,29.28948]
[1776255007546,38.53,74182.59,0.0,-0.60183,0.00013,29.30877]
[1776255008553,38.53,74189.6,0.0,-0.6009,0.00013,29.32959]
[1776255011217,38.53,74195.6,0.0,-0.60011,0.00013,29.34728]
[1776255016609,38.53,74193.5,0.0,-0.60039,0.00013,29.3411]
[1776255021644,38.53,74195.06,0.0,-0.60018,0.00013,29.34568]
[1776255025672,38.53,74202.16,0.0,-0.59924,0.00013,29.36646]
[1776255028741,38.53,74202.79,0.0,-0.59916,0.00013,29.36828]
[1776255028812,38.53,74202.79,0.0,-0.59916,0.00013,29.36828]
[1776255028856,38.53,74205.76,0.0,-0.59877,0.00013,29.37691]
[1776255030708,38.53,74215.37,0.0,-0.5975,0.00013,29.40473]
[1776255033753,38.53,74216.89,0.0,-0.59731,0.00013,29.40625]
[1776255033771,38.53,74215.07,0.0,-0.59755,0.00013,29.40102]
[1776255035742,38.53,74210.12,0.0,-0.5982,0.00013,29.38676]
[1776255036273,38.53,74210.12,0.0,-0.5982,0.00013,29.38676]
[1776255036749,38.53,74211.83,0.0,-0.59797,0.00013,29.39171]
[1776255039771,38.53,74216.98,0.0,-0.59729,0.00013,29.40657]
[1776255042319,38.53,74221.37,0.0,-0.59671,0.00013,29.41921]
[1776255042792,38.53,74222.51,0.0,-0.59656,0.00013,29.42249]
[1776255047828,38.53,74219.6,0.0,-0.59693,0.00013,29.41433]
[1776255051905,38.54,74220.82,0.0,-0.59677,0.00013,29.41792]
[1776255051925,38.54,74220.82,0.0,-0.59677,0.00013,29.41792]
[1776255052373,38.54,74224.49,0.0,-0.59628,0.00013,29.42841]
[1776255057898,38.54,74227.88,0.0,-0.59582,0.00013,29.43817]
[1776255064947,38.54,74228.14,0.0,-0.59578,0.00013,29.43904]
[1776255069982,38.54,74230.31,0.0,-0.59549,0.00013,29.44527]
[1776255075017,38.54,74232.61,0.0,-0.59518,0.00013,29.45183]
[1776255077203,38.54,74233.69,0.0,-0.59504,0.00013,29.45489]
[1776255081166,38.55,74230.75,0.0,-0.59543,0.00013,29.44662]
[1776255082071,38.54,74214.95,0.0,-0.59752,0.00013,29.40157]
[1776255083078,38.54,74213.06,0.0,-0.59777,0.00013,29.39614]
[1776255084217,38.54,74213.06,0.0,-0.59777,0.00013,29.39614]
[1776255085092,38.54,74212.49,0.0,-0.59784,0.00013,29.39444]
[1776255090127,38.54,74212.29,0.0,-0.59788,0.00013,29.39374]
[1776255092141,38.54,74204.68,0.0,-0.59889,0.00013,29.3688]
[1776255097176,38.54,74201.25,0.0,-0.59935,0.00013,29.35876]
[1776255102211,38.54,74199.89,0.0,-0.59953,0.00013,29.35477]
[1776255108253,38.54,74199.69,0.0,-0.59956,0.00013,29.35417]
[1776255114026,38.54,74195.98,0.0,-0.60005,0.00013,29.34331]
[1776255119330,38.54,74197.82,0.0,-0.5998,0.00013,29.34874]
[1776255124365,38.54,74194.23,0.0,-0.60028,0.00013,29.33819]
[1776255129400,38.54,74194.46,0.0,-0.60024,0.00013,29.33889]
[1776255132421,38.54,74203.57,0.0,-0.59904,0.00013,29.36556]
[1776255134435,38.54,74210.8,0.0,-0.59809,0.00013,29.38653]
[1776255139470,38.54,74210.73,0.0,-0.5981,0.00013,29.38624]
[1776255142491,38.54,74205.87,0.0,-0.59874,0.00013,29.37211]
[1776255144504,38.54,74197.41,0.0,-0.59986,0.00013,29.3474]
[1776255149541,38.54,74194.55,0.0,-0.60024,0.00013,29.33901]
[1776255154576,38.54,74193.69,0.0,-0.60036,0.00013,29.33365]
[1776255158604,38.54,74188.51,0.0,-0.60104,0.00013,29.31841]
[1776255163639,38.54,74189.35,0.0,-0.60093,0.00013,29.32098]
[1776255168691,38.54,74189.58,0.0,-0.60089,0.00013,29.32172]
[1776255173709,38.54,74196.95,0.0,-0.59992,0.00013,29.34346]
[1776255178745,38.54,74196.75,0.0,-0.59995,0.00013,29.34285]
[1776255183781,38.54,74200.48,0.0,-0.59946,0.00013,29.35376]
[1776255186802,38.54,74205.79,0.0,-0.59876,0.00013,29.3692]
[1776255191266,38.54,74206.94,0.0,-0.59861,0.00013,29.3725]
[1776255191287,38.54,74206.94,0.0,-0.59861,0.00013,29.3725]
[1776255191358,38.54,74207.03,0.0,-0.59859,0.00013,29.37274]
[1776255192032,38.54,74213.82,0.0,-0.59769,0.00013,29.39243]
[1776255193241,38.54,74213.82,0.0,-0.59769,0.00013,29.39243]
[1776255193402,38.54,74213.82,0.0,-0.59769,0.00013,29.39243]
[1776255193427,38.54,74218.6,0.0,-0.59706,0.00013,29.4062]
[1776255194257,38.54,74218.6,0.0,-0.59706,0.00013,29.4062]
[1776255194303,38.54,74235.06,0.0,-0.59488,0.00013,29.45294]
[1776255194857,38.54,74244.08,0.0,-0.59369,0.00013,29.47819]
[1776255195867,38.54,74249.59,0.0,-0.59296,0.00013,29.49347]
[1776255199192,38.54,74250.11,0.0,-0.59289,0.00013,29.49489]
[1776255199249,38.54,74250.3,0.0,-0.59286,0.00013,29.4954]
[1776255203207,38.54,74246.54,0.0,-0.59336,0.00013,29.48496]
[1776255203286,38.54,74244.46,0.0,-0.59364,0.00013,29.47917]
[1776255203921,38.54,74250.76,0.0,-0.59281,0.00013,29.49663]
[1776255204928,38.54,74256.56,0.0,-0.59203,0.00013,29.51264]
[1776255205840,38.54,74256.56,0.0,-0.59203,0.00013,29.51264]
[1776255205934,38.54,74256.6,0.0,-0.59203,0.00013,29.51279]
[1776255209742,38.55,74252.62,0.0,-0.59255,0.00013,29.50197]
[1776255209963,38.55,74253.83,0.0,-0.59239,0.00013,29.50534]
[1776255212984,38.55,74258.72,0.0,-0.59174,0.00013,29.51603]
[1776255216093,38.55,74258.35,0.0,-0.59178,0.00013,29.51509]
[1776255216183,38.55,74256.96,0.0,-0.59197,0.00013,29.51132]
[1776255217099,38.55,74256.96,0.0,-0.59197,0.00013,29.51132]
[1776255217200,38.55,74254.08,0.0,-0.59235,0.00013,29.50346]
[1776255222449,38.56,74251.19,0.0,-0.59272,0.00013,29.49568]
[1776255223054,38.56,74250.56,0.0,-0.5928,0.00013,29.49398]
[1776255228089,38.56,74245.1,0.0,-0.59353,0.00013,29.47881]
[1776255230083,38.56,74244.8,0.0,-0.59357,0.00013,29.47797]
[1776255231110,38.56,74239.1,0.0,-0.59432,0.00013,29.46206]
[1776255236146,38.56,74237.49,0.0,-0.59453,0.00013,29.45757]
[1776255241181,38.56,74238.27,0.0,-0.59443,0.00013,29.45979]
[1776255246216,38.56,74234.89,0.0,-0.59487,0.00013,29.45036]
[1776255247223,38.56,74228.45,0.0,-0.59572,0.00013,29.43221]
[1776255249237,38.56,74222.79,0.0,-0.59647,0.00013,29.41619]
[1776255254272,38.56,74222.68,0.0,-0.59648,0.00013,29.41602]
[1776255257092,38.56,74222.5,0.0,-0.5965,0.00013,29.41556]
[1776255258805,38.56,74219.79,0.0,-0.59685,0.00013,29.40789]
[1776255259307,38.56,74218.66,0.0,-0.597,0.00013,29.40469]
[1776255264342,38.57,74217.63,0.0,-0.59713,0.00013,29.40192]
[1776255265348,38.57,74211.9,0.0,-0.59788,0.00013,29.38549]
[1776255270383,38.57,74211.03,0.0,-0.598,0.00013,29.38291]
[1776255276426,38.56,74211.18,0.0,-0.598,0.00013,29.38038]
[1776255280730,38.56,74211.52,0.0,-0.59796,0.00013,29.38126]
[1776255281461,38.56,74212.96,0.0,-0.59777,0.00013,29.38538]
[1776255282018,38.56,74212.96,0.0,-0.59777,0.00013,29.38538]
[1776255282468,38.56,74216.27,0.0,-0.59733,0.00013,29.39487]
[1776255284482,38.56,74222.25,0.0,-0.59655,0.00013,29.4119]
[1776255286496,38.56,74228.66,0.0,-0.5957,0.00013,29.43007]
[1776255291531,38.56,74228.48,0.0,-0.59573,0.00013,29.42943]
[1776255296566,38.56,74230.26,0.0,-0.5955,0.00013,29.43439]
[1776255300224,38.56,74230.23,0.0,-0.5955,0.00013,29.43431]
[1776255301281,38.56,74230.23,0.0,-0.5955,0.00013,29.43432]
[1776255301599,38.56,74233.35,0.0,-0.59509,0.00013,29.44314]
[1776255301972,38.56,74227.57,0.0,-0.59585,0.00013,29.42682]
[1776255302611,38.56,74217.82,0.0,-0.59714,0.00013,29.39904]
[1776255303618,38.56,74207.65,0.0,-0.59849,0.00013,29.36969]
[1776255305144,38.56,74207.65,0.0,-0.59849,0.00013,29.36969]
[1776255305148,38.56,74208.23,0.0,-0.59841,0.00013,29.37132]
[1776255306639,38.55,74201.6,0.0,-0.59929,0.00013,29.35203]
[1776255307562,38.55,74201.6,0.0,-0.59929,0.00013,29.35203]
[1776255313202,38.55,74197.64,0.0,-0.59982,0.00013,29.34041]
[1776255314695,38.55,74191.68,0.0,-0.6006,0.00013,29.32287]
[1776255319730,38.55,74190.92,0.0,-0.6007,0.00013,29.32064]
[1776255320785,38.55,74190.92,0.0,-0.6007,0.00013,29.32064]
[1776255320824,38.55,74190.87,0.0,-0.60071,0.00013,29.32049]
[1776255322017,38.55,74181.75,0.0,-0.60191,0.00013,29.29344]
[1776255322752,38.55,74176.91,0.0,-0.60255,0.00013,29.279]
[1776255327788,38.56,74179.29,0.0,-0.60223,0.00013,29.28622]
[1776255333832,38.56,74178.52,0.0,-0.60234,0.00013,29.28117]
[1776255338867,38.56,74176.24,0.0,-0.60263,0.00013,29.27444]
[1776255343902,38.56,74174.91,0.0,-0.6028,0.00013,29.27056]
[1776255347240,38.56,74174.45,0.0,-0.60286,0.00013,29.26923]
[1776255347258,38.56,74174.45,0.0,-0.60286,0.00013,29.26923]
[1776255347566,38.56,74168.67,0.0,-0.60362,0.00013,29.25185]
[1776255348592,38.56,74160.68,0.0,-0.60467,0.00013,29.22765]
[1776255349944,38.56,74153.29,0.0,-0.60564,0.00013,29.20517]
[1776255354967,38.57,74151.8,0.0,-0.60582,0.00013,29.20084]
[1776255355986,38.57,74142.41,0.0,-0.60706,0.00013,29.17182]
[1776255359006,38.57,74148.43,0.0,-0.60626,0.00013,29.19051]
[1776255360834,38.57,74151.32,0.0,-0.60588,0.00013,29.19939]
[1776255361026,38.57,74153.11,0.0,-0.60564,0.00013,29.20495]
[1776255363040,38.57,74160.64,0.0,-0.60465,0.00013,29.22807]
[1776255368007,38.57,74161.08,0.0,-0.60458,0.00013,29.22959]
[1776255368163,38.57,74161.08,0.0,-0.60458,0.00013,29.22959]
[1776255368208,38.58,74165.05,0.0,-0.60406,0.00013,29.24169]
[1776255369083,38.58,74173.41,0.0,-0.60295,0.00013,29.26695]
[1776255370091,38.58,74180.8,0.0,-0.60198,0.00013,29.28908]
[1776255375127,38.58,74182.07,0.0,-0.60181,0.00013,29.29293]
[1776255379301,38.58,74189.3,0.0,-0.60085,0.00013,29.3144]
[1776255382176,38.58,74195.89,0.0,-0.59999,0.00013,29.33378]
[1776255387211,38.58,74196.84,0.0,-0.59986,0.00013,29.33652]
[1776255392246,38.58,74199.01,0.0,-0.59959,0.00013,29.33995]
[1776255397282,38.58,74198.52,0.0,-0.59966,0.00013,29.33846]
[1776255400303,38.57,74193.34,0.0,-0.60034,0.00013,29.32323]
[1776255405338,38.57,74201.93,0.0,-0.59921,0.00013,29.34835]
[1776255408230,38.57,74203.67,0.0,-0.59898,0.00013,29.35339]
[1776255408359,38.57,74204.56,0.0,-0.59887,0.00013,29.35594]
[1776255409365,38.57,74212.97,0.0,-0.59776,0.00013,29.38028]
[1776255412387,38.57,74218.56,0.0,-0.59702,0.00013,29.39633]
[1776255412928,38.57,74218.56,0.0,-0.59702,0.00013,29.39633]
[1776255413394,38.57,74223.31,0.0,-0.59639,0.00013,29.40988]
[1776255415407,38.57,74228.07,0.0,-0.59576,0.00013,29.42343]
[1776255420443,38.58,74229.09,0.0,-0.59562,0.00013,29.42638]
[1776255421620,38.58,74229.09,0.0,-0.59562,0.00013,29.42638]
[1776255426486,38.58,74234.04,0.0,-0.59496,0.00013,29.44039]
[1776255432527,38.58,74233.97,0.0,-0.59497,0.00013,29.44024]
[1776255437476,38.58,74234.52,0.0,-0.59489,0.00013,29.44182]
[1776255437563,38.58,74236.36,0.0,-0.59465,0.00013,29.447]
[1776255438495,38.58,74236.36,0.0,-0.59465,0.00013,29.447]
[1776255438570,38.58,74243.24,0.0,-0.59374,0.00013,29.46621]
[1776255439577,38.58,74249.65,0.0,-0.59289,0.00013,29.48402]
[1776255443605,38.58,74254.1,0.0,-0.59229,0.00013,29.49646]
[1776255443787,38.58,74254.1,0.0,-0.59229,0.00013,29.49646]
[1776255444612,38.58,74253.3,0.0,-0.59239,0.00013,29.4943]
[1776255446190,38.58,74252.81,0.0,-0.59245,0.00013,29.493]
[1776255446626,38.59,74253.29,0.0,-0.59239,0.00013,29.49436]
[1776255450332,38.59,74252.74,0.0,-0.59245,0.00013,29.49297]
[1776255450653,38.59,74251.49,0.0,-0.59262,0.00013,29.48957]
[1776255455689,38.59,74247.17,0.0,-0.59319,0.00013,29.47502]
[1776255458907,38.6,74246.2,0.0,-0.59331,0.00013,29.47243]
[1776255459082,38.6,74246.55,0.0,-0.59326,0.00013,29.4735]
[1776255459790,38.6,74246.55,0.0,-0.59326,0.00013,29.4735]
[1776255460057,38.6,74234.7,0.0,-0.59483,0.00013,29.44045]
[1776255460724,38.6,74224.81,0.0,-0.59613,0.00013,29.41254]
[1776255462980,38.6,74221.59,0.0,-0.59656,0.00013,29.40339]
[1776255463213,38.6,74219.59,0.0,-0.59682,0.00013,29.39772]
[1776255464752,38.6,74225.31,0.0,-0.59606,0.00013,29.41402]
[1776255469789,38.6,74223.21,0.0,-0.59634,0.00013,29.40815]
[1776255475570,38.6,74225.12,0.0,-0.59608,0.00013,29.41365]
[1776255476839,38.6,74232.76,0.0,-0.59507,0.00013,29.43529]
[1776255480784,38.6,74234.78,0.0,-0.5948,0.00013,29.44099]
[1776255483888,38.6,74242.6,0.0,-0.59376,0.00013,29.46284]
[1776255485446,38.6,74242.6,0.0,-0.59376,0.00013,29.46284]
[1776255487727,38.6,74239.53,0.0,-0.59417,0.00013,29.45427]
[1776255491630,38.6,74239.52,0.0,-0.59417,0.00013,29.45425]
[1776255492954,38.6,74234.47,0.0,-0.59484,0.00013,29.44012]
[1776255493961,38.6,74227.87,0.0,-0.59571,0.00013,29.42154]
[1776255496623,38.6,74226.58,0.0,-0.59588,0.00013,29.4179]
[1776255499641,38.6,74221.83,0.0,-0.5965,0.00013,29.40447]
[1776255505039,38.61,74220.95,0.0,-0.59661,0.00013,29.40215]
[1776255510074,38.61,74219.45,0.0,-0.5968,0.00013,29.39799]
[1776255515111,38.61,74218.42,0.0,-0.59694,0.00013,29.39231]
[1776255520491,38.61,74218.3,0.0,-0.59696,0.00013,29.39202]
[1776255520950,38.62,74218.16,0.0,-0.59697,0.00013,29.39169]
[1776255523273,38.62,74212.74,0.0,-0.59768,0.00013,29.37619]
[1776255529209,38.62,74214.2,0.0,-0.59749,0.00013,29.38037]
[1776255534244,38.61,74215.89,0.0,-0.59728,0.00013,29.38505]
[1776255539279,38.61,74211.67,0.0,-0.59784,0.00013,29.37276]
[1776255540630,38.61,74211.67,0.0,-0.59784,0.00013,29.37276]
[1776255540637,38.61,74211.24,0.0,-0.5979,0.00013,29.37149]
[1776255546327,38.61,74217.06,0.0,-0.59714,0.00013,29.38806]
[1776255549149,38.61,74216.95,0.0,-0.59716,0.00013,29.3877]
[1776255549349,38.6,74216.4,0.0,-0.59723,0.00013,29.38611]
[1776255557404,38.6,74216.24,0.0,-0.59727,0.00013,29.38535]
[1776255564608,38.6,74216.27,0.0,-0.59727,0.00013,29.38532]
[1776255566468,38.59,74226.2,0.0,-0.59597,0.00013,29.4135]
[1776255572509,38.6,74227.47,0.0,-0.5958,0.00013,29.41433]
[1776255579558,38.6,74229.35,0.0,-0.59555,0.00013,29.41975]
[1776255584593,38.6,74232.29,0.0,-0.59516,0.00013,29.4281]
[1776255588622,38.6,74226.97,0.0,-0.59586,0.00013,29.41314]
[1776255593657,38.6,74225.09,0.0,-0.5961,0.00013,29.40793]
[1776255598692,38.61,74229.21,0.0,-0.59555,0.00013,29.41971]
[1776255603729,38.61,74224.15,0.0,-0.59621,0.00013,29.40545]
[1776255607116,38.61,74222.43,0.0,-0.59644,0.00013,29.40062]
[1776255607757,38.61,74222.26,0.0,-0.59646,0.00013,29.40015]
[1776255608115,38.61,74222.26,0.0,-0.59646,0.00013,29.40015]
[1776255608764,38.61,74222.4,0.0,-0.59644,0.00013,29.40058]
[1776255613799,38.61,74224.22,0.0,-0.59619,0.00013,29.40586]
[1776255618834,38.61,74225.53,0.0,-0.59601,0.00013,29.40968]
[1776255623249,38.62,74223.24,0.0,-0.5963,0.00013,29.40342]
[1776255629435,38.62,74222.78,0.0,-0.59636,0.00013,29.40217]
[1776255629534,38.62,74224.2,0.0,-0.59617,0.00013,29.40628]
[1776255631925,38.62,74230.25,0.0,-0.59538,0.00013,29.42056]
[1776255633227,38.62,74230.25,0.0,-0.59538,0.00013,29.42056]
[1776255633941,38.62,74236.77,0.0,-0.59452,0.00013,29.43889]
[1776255635955,38.62,74241.99,0.0,-0.59382,0.00013,29.45352]
[1776255640990,38.63,74244.72,0.0,-0.59345,0.00013,29.46137]
[1776255646025,38.63,74244.15,0.0,-0.59351,0.00013,29.46004]
[1776255650900,38.64,74247.74,0.0,-0.59302,0.00013,29.47018]
[1776255651479,38.64,74248.45,0.0,-0.59292,0.00013,29.47218]
[1776255651582,38.64,74253.45,0.0,-0.59226,0.00013,29.48598]
[1776255652883,38.64,74253.45,0.0,-0.59226,0.00013,29.48598]
[1776255652889,38.65,74258.29,0.0,-0.5916,0.00013,29.49961]
[1776255655094,38.65,74252.81,0.0,-0.59232,0.00013,29.48469]
[1776255660398,38.65,74256.47,0.0,-0.59182,0.00013,29.49491]
[1776255661325,38.65,74256.87,0.0,-0.59177,0.00013,29.49603]
[1776255663152,38.66,74249.39,0.0,-0.59275,0.00013,29.47564]
[1776255668187,38.66,74252.61,0.0,-0.59231,0.00013,29.48469]
[1776255673222,38.66,74248.86,0.0,-0.5928,0.00013,29.47457]
[1776255678257,38.66,74245.05,0.0,-0.5933,0.00013,29.46402]
[1776255682410,38.66,74244.34,0.0,-0.5934,0.00013,29.462]
[1776255688327,38.66,74240.71,0.0,-0.59389,0.00013,29.45184]
[1776255693362,38.66,74238.01,0.0,-0.59425,0.00013,29.44143]
[1776255698397,38.66,74239.68,0.0,-0.59404,0.00013,29.44603]
[1776255699840,38.66,74239.68,0.0,-0.59404,0.00013,29.44603]
[1776255702425,38.66,74245.0,0.0,-0.59333,0.00013,29.46087]
[1776255707460,38.66,74248.65,0.0,-0.59284,0.00013,29.47112]
[1776255711488,38.67,74254.16,0.0,-0.5921,0.00013,29.4864]
[1776255711994,38.67,74254.16,0.0,-0.5921,0.00013,29.4864]
[1776255717530,38.67,74257.92,0.0,-0.59159,0.00013,29.49684]
[1776255721559,38.67,74262.93,0.0,-0.59092,0.00013,29.51055]
[1776255726594,38.67,74268.3,0.0,-0.59021,0.00013,29.52518]
[1776255731629,38.68,74271.05,0.0,-0.58983,0.00013,29.53282]
[1776255736664,38.69,74270.54,0.0,-0.58988,0.00013,29.53171]
[1776255741699,38.69,74269.99,0.0,-0.58994,0.00013,29.53048]
[1776255748748,38.7,74269.85,0.0,-0.58994,0.00013,29.53046]
[1776255754790,38.7,74271.1,0.0,-0.58976,0.00013,29.53124]
[1776255758798,38.71,74274.54,0.0,-0.5893,0.00013,29.54056]
[1776255758820,38.71,74268.17,0.0,-0.59014,0.00013,29.52355]
[1776255759827,38.71,74260.92,0.0,-0.5911,0.00013,29.504]
[1776255764861,38.71,74259.61,0.0,-0.59127,0.00013,29.50053]
[1776255770904,38.71,74258.06,0.0,-0.59147,0.00013,29.49645]
[1776255775943,38.72,74253.83,0.0,-0.59202,0.00013,29.48506]
[1776255780974,38.72,74256.36,0.0,-0.59168,0.00013,29.4921]
[1776255782924,38.72,74257.33,0.0,-0.59155,0.00013,29.49476]
[1776255783995,38.72,74264.34,0.0,-0.59062,0.00013,29.5138]
[1776255789029,38.73,74264.73,0.0,-0.59055,0.00013,29.51512]
[1776255794065,38.73,74263.55,0.0,-0.59069,0.00013,29.51213]
[1776255799100,38.73,74267.54,0.0,-0.59016,0.00013,29.52295]
[1776255804135,38.73,74264.65,0.0,-0.59054,0.00013,29.51525]
[1776255809170,38.74,74265.3,0.0,-0.59045,0.00013,29.51709]
[1776255812766,38.74,74265.72,0.0,-0.5904,0.00013,29.51543]
[1776255813377,38.74,74265.36,0.0,-0.59045,0.00013,29.51448]
[1776255814128,38.74,74262.98,0.0,-0.59076,0.00013,29.50808]
[1776255819240,38.74,74257.7,0.0,-0.59145,0.00013,29.49394]
[1776255823269,38.74,74252.81,0.0,-0.59209,0.00013,29.48073]
[1776255827179,38.76,74255.96,0.0,-0.59163,0.00013,29.49]
[1776255828532,38.76,74257.51,0.0,-0.59143,0.00013,29.49424]
[1776255828871,38.76,74257.51,0.0,-0.59143,0.00013,29.49424]
[1776255828890,38.76,74260.32,0.0,-0.59105,0.00013,29.50188]
[1776255830318,38.76,74266.37,0.0,-0.59025,0.00013,29.51822]
[1776255835353,38.76,74265.92,0.0,-0.59031,0.00013,29.51707]
[1776255839875,38.76,74265.77,0.0,-0.59033,0.00013,29.5167]
[1776255839977,38.76,74265.81,0.0,-0.59032,0.00013,29.51681]
[1776255840514,38.76,74265.81,0.0,-0.59032,0.00013,29.51681]
[1776255842402,38.76,74256.93,0.0,-0.59149,0.00013,29.49286]
[1776255847437,38.76,74261.89,0.0,-0.59083,0.00013,29.50639]
[1776255848986,38.76,74261.89,0.0,-0.59083,0.00013,29.50639]
[1776255851589,38.77,74267.05,0.0,-0.59015,0.00013,29.52032]
[1776255857507,38.77,74263.62,0.0,-0.5906,0.00013,29.51119]
[1776255860528,38.77,74258.43,0.0,-0.59128,0.00013,29.49723]
[1776255865563,38.77,74258.22,0.0,-0.5913,0.00013,29.49678]
[1776255870598,38.77,74261.69,0.0,-0.59083,0.00013,29.50633]
[1776255872218,38.78,74261.65,0.0,-0.59084,0.00013,29.50342]
[1776255877647,38.78,74267.81,0.0,-0.59001,0.00013,29.52025]
[1776255880663,38.78,74269.05,0.0,-0.58985,0.00013,29.52365]
[1776255882382,38.78,74264.93,0.0,-0.59039,0.00013,29.51265]
[1776255882682,38.78,74254.36,0.0,-0.59178,0.00013,29.48408]
[1776255884696,38.79,74246.8,0.0,-0.59276,0.00013,29.46378]
[1776255889731,38.83,74242.34,0.0,-0.59324,0.00013,29.45341]
[1776255894766,38.85,74243.59,0.0,-0.59303,0.00013,29.45768]
[1776255896066,38.85,74243.59,0.0,-0.59303,0.00013,29.45768]
[1776255897787,38.85,74249.85,0.0,-0.5922,0.00013,29.47491]
[1776255901075,38.85,74251.46,0.0,-0.59198,0.00013,29.47934]
[1776255902605,38.85,74248.01,0.0,-0.59244,0.00013,29.46997]
[1776255903332,38.85,74247.9,0.0,-0.59245,0.00013,29.4697]
[1776255904632,38.85,74249.88,0.0,-0.59219,0.00013,29.47513]
[1776255907937,38.85,74249.34,0.0,-0.59225,0.00013,29.47373]
[1776255907987,38.85,74250.49,0.0,-0.5921,0.00013,29.47689]
[1776255908864,38.85,74259.31,0.0,-0.59094,0.00013,29.50083]
[1776255913899,38.86,74260.83,0.0,-0.59073,0.00013,29.50498]
[1776255915569,38.86,74261.01,0.0,-0.59071,0.00013,29.50547]
[1776255916105,38.86,74261.01,0.0,-0.59071,0.00013,29.50547]
[1776255916519,38.86,74262.2,0.0,-0.59055,0.00013,29.50869]
[1776255916920,38.86,74262.98,0.0,-0.59045,0.00013,29.51079]
[1776255918792,38.86,74261.81,0.0,-0.5906,0.00013,29.50765]
[1776255924976,38.86,74263.72,0.0,-0.59035,0.00013,29.51284]
[1776255928109,38.86,74263.72,0.0,-0.59035,0.00013,29.51284]
[1776255928194,38.86,74264.76,0.0,-0.59021,0.00013,29.51565]
[1776255930011,38.86,74270.41,0.0,-0.58947,0.00013,29.53074]
[1776255933541,38.86,74269.73,0.0,-0.58956,0.00013,29.52608]
[1776255934038,38.86,74269.38,0.0,-0.58961,0.00013,29.52515]
[1776255937467,38.86,74270.14,0.0,-0.58951,0.00013,29.52718]
[1776255938068,38.86,74267.54,0.0,-0.58985,0.00013,29.52025]
[1776255941639,38.86,74266.14,0.0,-0.59004,0.00013,29.51653]
[1776255945117,38.86,74259.28,0.0,-0.59094,0.00013,29.49815]
[1776255950152,38.86,74255.6,0.0,-0.59142,0.00013,29.4883]
[1776255955186,38.86,74253.45,0.0,-0.59169,0.00013,29.48258]
[1776255960222,38.87,74251.62,0.0,-0.59193,0.00013,29.47772]
[1776255965256,38.87,74255.53,0.0,-0.59141,0.00013,29.48844]
[1776255970292,38.87,74254.21,0.0,-0.59158,0.00013,29.48495]
[1776255972438,38.87,74253.06,0.0,-0.59173,0.00013,29.48185]
[1776255976334,38.87,74246.54,0.0,-0.59258,0.00013,29.46419]
[1776255981731,38.88,74245.66,0.0,-0.59269,0.00013,29.46192]
[1776255987411,38.88,74244.65,0.0,-0.59281,0.00013,29.45934]
[1776255992445,38.88,74244.97,0.0,-0.59277,0.00013,29.45749]
[1776255997481,38.88,74233.76,0.0,-0.59424,0.00013,29.42664]
[1776256003523,38.88,74228.67,0.0,-0.59491,0.00013,29.41235]
[1776256008558,38.88,74224.92,0.0,-0.59541,0.00013,29.40175]
[1776256011859,38.88,74222.25,0.0,-0.59577,0.00013,29.39422]
[1776256011939,38.88,74222.29,0.0,-0.59576,0.00013,29.39432]
[1776256013053,38.88,74213.73,0.0,-0.59689,0.00013,29.37012]
[1776256014185,38.88,74213.73,0.0,-0.59689,0.00013,29.37012]
[1776256014189,38.88,74205.76,0.0,-0.59793,0.00013,29.3474]
[1776256016614,38.88,74200.85,0.0,-0.59857,0.00013,29.33334]
[1776256018689,38.88,74204.39,0.0,-0.59811,0.00013,29.34352]
[1776256018780,38.88,74205.19,0.0,-0.598,0.00013,29.34583]
[1776256024670,38.88,74202.93,0.0,-0.5983,0.00013,29.3394]
[1776256030711,38.88,74201.64,0.0,-0.59846,0.00013,29.33575]
[1776256035747,38.88,74201.73,0.0,-0.59845,0.00013,29.33603]
[1776256040137,38.88,74202.31,0.0,-0.59837,0.00013,29.33771]
[1776256040174,38.88,74204.38,0.0,-0.5981,0.00013,29.34365]
[1776256041789,38.88,74213.52,0.0,-0.5969,0.00013,29.36972]
[1776256042796,38.88,74219.13,0.0,-0.59617,0.00013,29.38557]
[1776256047149,38.88,74219.98,0.0,-0.59606,0.00013,29.3879]
[1776256047250,38.88,74219.98,0.0,-0.59606,0.00013,29.38787]
[1776256052866,38.88,74219.84,0.0,-0.5961,0.00013,29.38447]
[1776256057901,38.87,74223.81,0.0,-0.59558,0.00013,29.39551]
[1776256059916,38.87,74219.02,0.0,-0.59622,0.00013,29.38198]
[1776256062362,38.87,74214.63,0.0,-0.59679,0.00013,29.36952]
[1776256063237,38.87,74211.2,0.0,-0.59724,0.00013,29.35976]
[1776256067050,38.87,74208.1,0.0,-0.59765,0.00013,29.35089]
[1776256067069,38.87,74208.1,0.0,-0.59765,0.00013,29.35089]
[1776256067151,38.87,74207.89,0.0,-0.59768,0.00013,29.35029]
[1776256068985,38.87,74202.04,0.0,-0.59845,0.00013,29.33352]
[1776256072699,38.87,74201.4,0.0,-0.59853,0.00013,29.3317]
[1776256073013,38.87,74200.07,0.0,-0.59871,0.00013,29.32788]
[1776256078049,38.87,74196.78,0.0,-0.59914,0.00013,29.31836]
[1776256083083,38.87,74195.96,0.0,-0.59926,0.00013,29.31571]
[1776256089126,38.86,74195.69,0.0,-0.59931,0.00013,29.31459]
[1776256094160,38.86,74195.69,0.0,-0.59932,0.00013,29.31436]
[1776256099197,38.85,74198.13,0.0,-0.59902,0.00013,29.32119]
[1776256104231,38.85,74199.07,0.0,-0.59891,0.00013,29.32366]
[1776256109267,38.84,74198.57,0.0,-0.59898,0.00013,29.32197]
[1776256114302,38.84,74198.47,0.0,-0.59902,0.00013,29.31858]
[1776256119336,38.83,74198.65,0.0,-0.59901,0.00013,29.31886]
[1776256124372,38.83,74198.97,0.0,-0.59898,0.00013,29.31955]
[1776256136456,38.82,74198.76,0.0,-0.59904,0.00013,29.31838]
[1776256142318,38.82,74199.08,0.0,-0.59901,0.00013,29.31911]
[1776256142360,38.81,74196.88,0.0,-0.5993,0.00013,29.31264]
[1776256142574,38.81,74192.08,0.0,-0.59993,0.00013,29.29863]
[1776256144512,38.81,74185.8,0.0,-0.60076,0.00013,29.28017]
[1776256149547,38.81,74187.48,0.0,-0.60055,0.00013,29.28491]
[1776256152520,38.81,74189.57,0.0,-0.60028,0.00013,29.29096]
[1776256152569,38.81,74191.1,0.0,-0.60008,0.00013,29.29539]
[1776256158638,38.8,74194.11,0.0,-0.59969,0.00013,29.30402]
[1776256164651,38.8,74196.43,0.0,-0.5994,0.00013,29.31049]
[1776256170694,38.8,74196.53,0.0,-0.5994,0.00013,29.31056]
[1776256176736,38.79,74196.49,0.0,-0.59943,0.00013,29.30737]
[1776256178391,38.79,74196.49,0.0,-0.59943,0.00013,29.30737]
[1776256177743,38.79,74201.17,0.0,-0.59881,0.00013,29.3209]
[1776256178750,38.79,74203.55,0.0,-0.5985,0.00013,29.32773]
[1776256180862,38.79,74204.5,0.0,-0.59838,0.00013,29.33042]
[1776256180945,38.79,74204.68,0.0,-0.59836,0.00013,29.33089]
[1776256186806,38.78,74203.56,0.0,-0.59852,0.00013,29.32741]
[1776256191841,38.78,74202.8,0.0,-0.59863,0.00013,29.32502]
[1776256197339,38.78,74202.74,0.0,-0.59864,0.00013,29.32477]
[1776256197440,38.78,74202.74,0.0,-0.59865,0.00013,29.32466]
[1776256198227,38.78,74202.74,0.0,-0.59865,0.00013,29.32466]
[1776256198328,38.78,74203.49,0.0,-0.59855,0.00013,29.32679]
[1776256202670,38.77,74203.88,0.0,-0.59851,0.00013,29.32776]
[1776256203367,38.77,74208.49,0.0,-0.5979,0.00013,29.34099]
[1776256203930,38.77,74220.92,0.0,-0.59627,0.00013,29.37642]
[1776256204937,38.77,74225.5,0.0,-0.59566,0.00013,29.38934]
[1776256209972,38.77,74221.43,0.0,-0.5962,0.00013,29.37781]
[1776256215008,38.77,74220.74,0.0,-0.59629,0.00013,29.37584]
[1776256220045,38.77,74221.56,0.0,-0.59619,0.00013,29.37814]
[1776256224073,38.77,74213.1,0.0,-0.5973,0.00013,29.35407]
[1776256229108,38.77,74211.85,0.0,-0.59747,0.00013,29.35048]
[1776256232129,38.77,74220.67,0.0,-0.59632,0.00013,29.37271]
[1776256237164,38.77,74222.61,0.0,-0.59606,0.00013,29.37816]
[1776256240186,38.77,74228.05,0.0,-0.59535,0.00013,29.39345]
[1776256243208,38.77,74234.28,0.0,-0.59453,0.00013,29.41089]
[1776256248243,38.77,74233.3,0.0,-0.59465,0.00013,29.40836]
[1776256254285,38.78,74233.34,0.0,-0.59463,0.00013,29.40873]
[1776256259320,38.78,74233.27,0.0,-0.59462,0.00013,29.40876]
[1776256264357,38.78,74228.53,0.0,-0.59525,0.00013,29.39554]
[1776256269392,38.78,74228.98,0.0,-0.59519,0.00013,29.39675]
[1776256274427,38.78,74231.28,0.0,-0.59489,0.00013,29.40313]
[1776256279462,38.78,74227.87,0.0,-0.59534,0.00013,29.39353]
[1776256281476,38.78,74220.87,0.0,-0.59626,0.00013,29.37379]
[1776256283489,38.78,74214.34,0.0,-0.59712,0.00013,29.35526]
[1776256283942,38.78,74214.34,0.0,-0.59712,0.00013,29.35526]
[1776256283991,38.78,74214.34,0.0,-0.59712,0.00013,29.35526]
[1776256284497,38.78,74209.51,0.0,-0.59776,0.00013,29.34147]
[1776256288492,38.78,74208.17,0.0,-0.59793,0.00013,29.33765]
[1776256288525,38.78,74207.98,0.0,-0.59796,0.00013,29.33712]
[1776256294566,38.78,74207.69,0.0,-0.598,0.00013,29.33348]
[1776256300074,38.78,74207.71,0.0,-0.598,0.00013,29.33357]
[1776256303630,38.78,74212.39,0.0,-0.59738,0.00013,29.34701]
[1776256305519,38.78,74212.39,0.0,-0.59738,0.00013,29.34701]
[1776256305833,38.78,74212.93,0.0,-0.59731,0.00013,29.34855]
[1776256305935,38.78,74212.92,0.0,-0.59731,0.00013,29.34853]
[1776256307074,38.78,74212.92,0.0,-0.59731,0.00013,29.34853]
[1776256307165,38.78,74212.92,0.0,-0.59731,0.00013,29.34853]
[1776256312693,38.78,74214.84,0.0,-0.59706,0.00013,29.35404]
[1776256314032,38.78,74214.84,0.0,-0.59706,0.00013,29.35404]
[1776256314133,38.78,74213.44,0.0,-0.59724,0.00013,29.35007]
[1776256319743,38.79,74213.99,0.0,-0.59716,0.00013,29.35171]
[1776256322554,38.79,74214.01,0.0,-0.59716,0.00013,29.35178]
[1776256323225,38.79,74213.92,0.0,-0.59717,0.00013,29.35153]
[1776256323353,38.79,74213.92,0.0,-0.59717,0.00013,29.35153]
[1776256323451,38.79,74214.07,0.0,-0.59715,0.00013,29.35197]
[1776256324993,38.79,74212.21,0.0,-0.59739,0.00013,29.34667]
[1776256325094,38.79,74210.32,0.0,-0.59764,0.00013,29.34127]
[1776256327140,38.79,74210.51,0.0,-0.59762,0.00013,29.34182]
[1776256327237,38.79,74210.44,0.0,-0.59763,0.00013,29.34163]
[1776256331309,38.79,74208.91,0.0,-0.59783,0.00013,29.33727]
[1776256331342,38.79,74208.91,0.0,-0.59783,0.00013,29.33728]
[1776256336866,38.79,74209.53,0.0,-0.59774,0.00013,29.33908]
[1776256339585,38.79,74209.35,0.0,-0.59777,0.00013,29.33857]
[1776256339887,38.79,74209.31,0.0,-0.59777,0.00013,29.33847]
[1776256344922,38.79,74210.93,0.0,-0.59756,0.00013,29.34312]
[1776256348101,38.79,74212.94,0.0,-0.59729,0.00013,29.34888]
[1776256348452,38.79,74212.94,0.0,-0.59729,0.00013,29.34888]
[1776256348474,38.79,74212.94,0.0,-0.59729,0.00013,29.34889]
[1776256352022,38.79,74212.7,0.0,-0.59732,0.00013,29.34823]
[1776256352102,38.79,74213.37,0.0,-0.59724,0.00013,29.34729]
[1776256352978,38.79,74221.76,0.0,-0.59614,0.00013,29.37112]
[1776256358013,38.79,74225.37,0.0,-0.59566,0.00013,29.38129]
[1776256363048,38.79,74225.03,0.0,-0.59571,0.00013,29.38033]
[1776256365062,38.79,74229.82,0.0,-0.59508,0.00013,29.39377]
[1776256369090,38.79,74236.96,0.0,-0.59414,0.00013,29.41365]
[1776256374125,38.79,74238.48,0.0,-0.59393,0.00013,29.41798]
[1776256379160,38.8,74237.99,0.0,-0.59398,0.00013,29.41685]
[1776256384196,38.8,74237.29,0.0,-0.59406,0.00013,29.41514]
[1776256389230,38.8,74238.22,0.0,-0.59393,0.00013,29.41792]
[1776256395271,38.81,74236.75,0.0,-0.59411,0.00013,29.41406]
[1776256400307,38.81,74236.55,0.0,-0.59414,0.00013,29.41344]
[1776256405342,38.81,74236.88,0.0,-0.59409,0.00013,29.41454]
[1776256406554,38.81,74236.88,0.0,-0.59409,0.00013,29.41454]
[1776256406803,38.81,74237.11,0.0,-0.59405,0.00013,29.41522]
[1776256407357,38.81,74245.66,0.0,-0.59293,0.00013,29.43887]
[1776256408364,38.81,74252.89,0.0,-0.59197,0.00013,29.45868]
[1776256409358,38.81,74252.89,0.0,-0.59197,0.00013,29.45868]
[1776256409499,38.81,74256.77,0.0,-0.59146,0.00013,29.46925]
[1776256414561,38.82,74257.0,0.0,-0.59143,0.00013,29.46711]
[1776256414587,38.82,74257.0,0.0,-0.59143,0.00013,29.46711]
[1776256414660,38.82,74257.15,0.0,-0.59141,0.00013,29.46754]
[1776256416352,38.82,74257.74,0.0,-0.59133,0.00013,29.46916]
[1776256416382,38.82,74257.74,0.0,-0.59133,0.00013,29.46916]
[1776256416694,38.82,74257.74,0.0,-0.59133,0.00013,29.46916]
[1776256416420,38.82,74260.69,0.0,-0.59094,0.00013,29.47715]
[1776256418434,38.82,74254.22,0.0,-0.59179,0.00013,29.45966]
[1776256421998,38.82,74249.85,0.0,-0.59236,0.00013,29.44784]
[1776256423495,38.82,74247.0,0.0,-0.59274,0.00013,29.44007]
[1776256425483,38.82,74255.16,0.0,-0.59166,0.00013,29.46243]
[1776256430518,38.83,74254.24,0.0,-0.59177,0.00013,29.46004]
[1776256431247,38.83,74254.24,0.0,-0.59177,0.00013,29.46004]
[1776256431524,38.83,74255.19,0.0,-0.59164,0.00013,29.46265]
[1776256432531,38.83,74255.19,0.0,-0.59164,0.00013,29.46265]
[1776256432532,38.83,74254.97,0.0,-0.59167,0.00013,29.46207]
[1776256437567,38.83,74256.64,0.0,-0.59145,0.00013,29.46671]
[1776256442602,38.83,74251.01,0.0,-0.59218,0.00013,29.45151]
[1776256444615,38.83,74246.21,0.0,-0.59281,0.00013,29.43844]
[1776256447637,38.83,74253.31,0.0,-0.59187,0.00013,29.45792]
[1776256452672,38.84,74252.87,0.0,-0.59192,0.00013,29.45682]
[1776256457707,38.84,74249.78,0.0,-0.59232,0.00013,29.44851]
[1776256462742,38.84,74250.96,0.0,-0.59216,0.00013,29.45185]
[1776256466770,38.84,74255.8,0.0,-0.59152,0.00013,29.4651]
[1776256471806,38.84,74257.89,0.0,-0.59125,0.00013,29.46798]
[1776256476841,38.85,74258.24,0.0,-0.5912,0.00013,29.46899]
[1776256481876,38.85,74259.6,0.0,-0.59102,0.00013,29.47274]
[1776256483592,38.85,74259.6,0.0,-0.59102,0.00013,29.47274]
[1776256488925,38.85,74258.04,0.0,-0.59122,0.00013,29.46862]
[1776256493962,38.85,74255.26,0.0,-0.59158,0.00013,29.46119]
[1776256498997,38.85,74255.08,0.0,-0.59159,0.00013,29.46079]
[1776256502240,38.85,74253.4,0.0,-0.59181,0.00013,29.45627]
[1776256508062,38.86,74247.92,0.0,-0.59253,0.00013,29.44151]
[1776256513097,38.86,74244.93,0.0,-0.59291,0.00013,29.43347]
[1776256516503,38.86,74245.04,0.0,-0.59289,0.00013,29.43383]
[1776256518132,38.86,74253.24,0.0,-0.59181,0.00013,29.4563]
[1776256522296,38.86,74255.2,0.0,-0.59155,0.00013,29.46167]
[1776256522359,38.86,74255.83,0.0,-0.59146,0.00013,29.46339]
[1776256526688,38.87,74258.67,0.0,-0.59109,0.00013,29.4711]
[1776256528208,38.87,74269.06,0.0,-0.58972,0.00013,29.49902]
[1776256529765,38.87,74279.96,0.0,-0.58828,0.00013,29.52789]
[1776256531227,38.87,74283.72,0.0,-0.58779,0.00013,29.53488]
[1776256536262,38.86,74283.71,0.0,-0.5878,0.00013,29.53476]
[1776256541298,38.86,74281.03,0.0,-0.58816,0.00013,29.52764]
[1776256546332,38.86,74279.33,0.0,-0.58839,0.00013,29.5231]
[1776256550859,38.86,74281.02,0.0,-0.58817,0.00013,29.52751]
[1776256550882,38.86,74279.79,0.0,-0.58833,0.00013,29.52425]
[1776256553653,38.86,74276.6,0.0,-0.58875,0.00013,29.51582]
[1776256553754,38.86,74278.19,0.0,-0.58854,0.00013,29.52001]
[1776256555213,38.86,74278.63,0.0,-0.58849,0.00013,29.52115]
[1776256555236,38.86,74278.63,0.0,-0.58849,0.00013,29.52115]
[1776256560431,38.86,74274.45,0.0,-0.58904,0.00013,29.51006]
[1776256562445,38.86,74282.76,0.0,-0.58794,0.00013,29.53195]
[1776256567481,38.85,74289.39,0.0,-0.58707,0.00013,29.5492]
[1776256568630,38.85,74289.39,0.0,-0.58707,0.00013,29.5492]
[1776256569494,38.86,74299.52,0.0,-0.58573,0.00013,29.57546]
[1776256570377,38.86,74299.52,0.0,-0.58573,0.00013,29.57546]
[1776256570514,38.86,74299.52,0.0,-0.58573,0.00013,29.57546]
[1776256570574,38.86,74311.49,0.0,-0.58415,0.00013,29.60602]
[1776256571509,38.86,74307.04,0.0,-0.58474,0.00013,29.59472]
[1776256576544,38.86,74309.63,0.0,-0.58439,0.00013,29.60134]
[1776256581579,38.86,74311.82,0.0,-0.5841,0.00013,29.60692]
[1776256583504,38.86,74311.94,0.0,-0.58408,0.00013,29.60722]
[1776256583534,38.86,74311.94,0.0,-0.58408,0.00013,29.60722]
[1776256583628,38.86,74316.84,0.0,-0.58344,0.00013,29.61958]
[1776256583939,38.86,74316.84,0.0,-0.58344,0.00013,29.61958]
[1776256584450,38.86,74316.84,0.0,-0.58344,0.00013,29.61958]
[1776256584670,38.86,74322.69,0.0,-0.58266,0.00013,29.63423]
[1776256586615,38.86,74316.48,0.0,-0.58348,0.00013,29.61866]
[1776256587719,38.86,74316.48,0.0,-0.58348,0.00013,29.61866]
[1776256589347,38.86,74309.21,0.0,-0.58445,0.00013,29.60029]
[1776256591650,38.86,74315.93,0.0,-0.58357,0.00013,29.61444]
[1776256592887,38.86,74315.93,0.0,-0.58357,0.00013,29.61444]
[1776256593414,38.86,74317.94,0.0,-0.5833,0.00013,29.61949]
[1776256593665,38.86,74324.18,0.0,-0.58247,0.00013,29.63509]
[1776256595679,38.86,74331.04,0.0,-0.58156,0.00013,29.65217]
[1776256598879,38.86,74336.23,0.0,-0.58087,0.00013,29.66503]
[1776256604742,38.87,74335.09,0.0,-0.58101,0.00013,29.6624]
[1776256609804,38.87,74335.19,0.0,-0.58099,0.00013,29.66276]
[1776256609905,38.87,74334.96,0.0,-0.58102,0.00013,29.66222]
[1776256610992,38.87,74335.7,0.0,-0.58092,0.00013,29.66407]
[1776256611423,38.87,74335.7,0.0,-0.58092,0.00013,29.66407]
[1776256611687,38.87,74335.7,0.0,-0.58092,0.00013,29.66407]
[1776256611909,38.87,74335.7,0.0,-0.58092,0.00013,29.66407]
[1776256611792,38.87,74335.71,0.0,-0.58091,0.00013,29.66412]
[1776256612799,38.87,74329.51,0.0,-0.58173,0.00013,29.64889]
[1776256613464,38.87,74329.51,0.0,-0.58173,0.00013,29.64889]
[1776256614123,38.87,74327.25,0.0,-0.58203,0.00013,29.64333]
[1776256614362,38.87,74327.25,0.0,-0.58203,0.00013,29.64333]
[1776256614813,38.87,74328.49,0.0,-0.58186,0.00013,29.64644]
[1776256619847,38.88,74324.7,0.0,-0.58235,0.00013,29.63723]
[1776256621551,38.88,74324.3,0.0,-0.5824,0.00013,29.63628]
[1776256621862,38.88,74323.23,0.0,-0.58254,0.00013,29.63365]
[1776256622084,38.88,74323.23,0.0,-0.58254,0.00013,29.63365]
[1776256622111,38.88,74323.23,0.0,-0.58254,0.00013,29.63365]
[1776256622868,38.88,74328.04,0.0,-0.5819,0.00013,29.64564]
[1776256623211,38.88,74328.04,0.0,-0.5819,0.00013,29.64564]
[1776256623875,38.88,74331.36,0.0,-0.58146,0.00013,29.65387]
[1776256624422,38.88,74331.36,0.0,-0.58146,0.00013,29.65387]
[1776256624883,38.88,74332.54,0.0,-0.5813,0.00013,29.65681]
[1776256629918,38.89,74336.32,0.0,-0.58079,0.00013,29.66624]
[1776256631932,38.89,74341.58,0.0,-0.58009,0.00013,29.67912]
[1776256632939,38.89,74346.91,0.0,-0.57939,0.00013,29.69205]
[1776256634006,38.89,74348.17,0.0,-0.57922,0.00013,29.69511]
[1776256634108,38.89,74348.17,0.0,-0.57922,0.00013,29.69511]
[1776256634473,38.89,74348.17,0.0,-0.57922,0.00013,29.69511]
[1776256634525,38.89,74348.17,0.0,-0.57922,0.00013,29.69511]
[1776256634784,38.89,74348.17,0.0,-0.57922,0.00013,29.69511]
[1776256634896,38.89,74348.17,0.0,-0.57922,0.00013,29.69513]
[1776256635257,38.89,74348.17,0.0,-0.57922,0.00013,29.69513]
[1776256635601,38.89,74348.17,0.0,-0.57922,0.00013,29.69513]
[1776256635655,38.89,74372.88,0.0,-0.57594,0.00013,29.75367]
[1776256636233,38.89,74372.88,0.0,-0.57594,0.00013,29.75367]
[1776256636591,38.89,74372.88,0.0,-0.57594,0.00013,29.75367]
[1776256636671,38.89,74378.13,0.0,-0.57525,0.00013,29.76585]
[1776256637999,38.89,74367.15,0.0,-0.5767,0.00013,29.74025]
[1776256640521,38.89,74363.09,0.0,-0.57724,0.00013,29.73067]
[1776256641465,38.89,74356.64,0.0,-0.5781,0.00013,29.71537]
[1776256642031,38.89,74349.57,0.0,-0.57904,0.00013,29.69845]
[1776256643757,38.89,74349.57,0.0,-0.57904,0.00013,29.69845]
[1776256643850,38.89,74349.57,0.0,-0.57904,0.00013,29.69845]
[1776256643945,38.89,74348.89,0.0,-0.57912,0.00013,29.69683]
[1776256645279,38.89,74350.92,0.0,-0.57886,0.00013,29.70171]
[1776256645420,38.89,74350.92,0.0,-0.57886,0.00013,29.70171]
[1776256645462,38.89,74351.14,0.0,-0.57883,0.00013,29.70225]
[1776256645984,38.89,74351.14,0.0,-0.57883,0.00013,29.70225]
[1776256646148,38.89,74351.14,0.0,-0.57883,0.00013,29.70225]
[1776256646718,38.89,74351.14,0.0,-0.57883,0.00013,29.70225]
[1776256646816,38.89,74362.42,0.0,-0.57733,0.00013,29.72912]
[1776256647067,38.89,74369.62,0.0,-0.57638,0.00013,29.74604]
[1776256648782,38.89,74369.62,0.0,-0.57638,0.00013,29.74604]
[1776256648805,38.89,74369.62,0.0,-0.57638,0.00013,29.74604]
[1776256648988,38.89,74369.87,0.0,-0.57634,0.00013,29.74662]
[1776256649145,38.89,74369.87,0.0,-0.57634,0.00013,29.74662]
[1776256649795,38.89,74369.87,0.0,-0.57634,0.00013,29.74662]
[1776256649866,38.89,74375.88,0.0,-0.57555,0.00013,29.76064]
[1776256654287,38.89,74375.97,0.0,-0.57555,0.00013,29.75793]
[1776256654354,38.89,74370.02,0.0,-0.57634,0.00013,29.74407]
[1776256655767,38.89,74370.02,0.0,-0.57634,0.00013,29.74407]
[1776256657286,38.89,74370.5,0.0,-0.57627,0.00013,29.74521]
[1776256657783,38.89,74370.5,0.0,-0.57627,0.00013,29.74521]
[1776256658785,38.89,74373.24,0.0,-0.57591,0.00013,29.75159]
[1776256660294,38.89,74378.37,0.0,-0.57523,0.00013,29.7635]
[1776256666004,38.89,74374.87,0.0,-0.57568,0.00013,29.75553]
[1776256666859,38.89,74374.87,0.0,-0.57568,0.00013,29.75553]
[1776256667132,38.89,74379.75,0.0,-0.57503,0.00013,29.76685]
[1776256667207,38.89,74385.1,0.0,-0.57432,0.00013,29.77916]
[1776256668312,38.89,74385.1,0.0,-0.57432,0.00013,29.77916]
[1776256668801,38.89,74385.1,0.0,-0.57432,0.00013,29.77916]
[1776256673298,38.89,74375.96,0.0,-0.57554,0.00013,29.75807]
[1776256673533,38.89,74375.96,0.0,-0.57554,0.00013,29.75807]
[1776256676315,38.9,74380.77,0.0,-0.5749,0.00013,29.76925]
[1776256678286,38.9,74373.94,0.0,-0.5758,0.00013,29.75351]
[1776256681817,38.9,74374.53,0.0,-0.57572,0.00013,29.75493]
[1776256681831,38.9,74374.53,0.0,-0.57572,0.00013,29.75493]
[1776256681879,38.9,74375.43,0.0,-0.57559,0.00013,29.75705]
[1776256682313,38.9,74383.02,0.0,-0.57459,0.00013,29.77458]
[1776256684328,38.9,74393.98,0.0,-0.57313,0.00013,29.79957]
[1776256686636,38.9,74395.96,0.0,-0.57287,0.00013,29.80404]
[1776256686673,38.9,74396.64,0.0,-0.57278,0.00013,29.80558]
[1776256688356,38.9,74403.42,0.0,-0.57188,0.00013,29.82077]
[1776256693392,38.9,74403.98,0.0,-0.5718,0.00013,29.82202]
[1776256698762,38.9,74407.9,0.0,-0.57128,0.00013,29.83079]
[1776256699434,38.91,74416.83,0.0,-0.57008,0.00013,29.85049]
[1776256704481,38.91,74418.5,0.0,-0.56986,0.00013,29.85423]
[1776256709506,38.91,74412.58,0.0,-0.57064,0.00013,29.84125]
[1776256714540,38.91,74411.29,0.0,-0.57083,0.00013,29.83556]
[1776256719576,38.91,74415.0,0.0,-0.57034,0.00013,29.84367]
[1776256724611,38.91,74418.21,0.0,-0.56991,0.00013,29.85073]
[1776256729646,38.91,74417.05,0.0,-0.57006,0.00013,29.84813]
[1776256734681,38.9,74413.08,0.0,-0.5706,0.00013,29.83937]
[1776256739716,38.9,74405.66,0.0,-0.57159,0.00013,29.82292]
[1776256744751,38.9,74407.7,0.0,-0.57132,0.00013,29.82742]
[1776256747772,38.9,74413.7,0.0,-0.57052,0.00013,29.84062]
[1776256752807,38.9,74410.72,0.0,-0.57092,0.00013,29.83401]
[1776256757842,38.9,74413.71,0.0,-0.57053,0.00013,29.84054]
[1776256761870,38.9,74419.04,0.0,-0.56981,0.00013,29.85229]
[1776256766229,38.9,74419.42,0.0,-0.56976,0.00013,29.8532]
[1776256770347,38.9,74424.24,0.0,-0.56911,0.00013,29.86372]
[1776256775974,38.91,74423.98,0.0,-0.56915,0.00013,29.86043]
[1776256777112,38.91,74424.41,0.0,-0.56909,0.00013,29.86138]
[1776256783023,38.91,74427.0,0.0,-0.56874,0.00013,29.86703]
[1776256788058,38.91,74430.17,0.0,-0.56831,0.00013,29.87388]
[1776256790501,38.91,74430.38,0.0,-0.56828,0.00013,29.87435]
[1776256790622,38.91,74430.38,0.0,-0.56828,0.00013,29.87435]
[1776256790687,38.91,74430.38,0.0,-0.56828,0.00013,29.87435]
[1776256791079,38.91,74436.21,0.0,-0.56751,0.00013,29.88677]
[1776256791649,38.91,74436.21,0.0,-0.56751,0.00013,29.88677]
[1776256792086,38.91,74441.24,0.0,-0.56684,0.00013,29.8974]
[1776256794539,38.92,74440.72,0.0,-0.5669,0.00013,29.89634]
[1776256794544,38.92,74440.72,0.0,-0.5669,0.00013,29.89634]
[1776256794958,38.92,74440.72,0.0,-0.5669,0.00013,29.89634]
[1776256795107,38.92,74443.55,0.0,-0.56653,0.00013,29.9023]
[1776256796114,38.92,74449.14,0.0,-0.56578,0.00013,29.91398]
[1776256797448,38.92,74449.67,0.0,-0.56571,0.00013,29.91509]
[1776256797511,38.92,74449.67,0.0,-0.56571,0.00013,29.91509]
[1776256797741,38.92,74449.67,0.0,-0.56571,0.00013,29.91509]
[1776256798131,38.92,74464.17,0.0,-0.56378,0.00013,29.94484]
[1776256798488,38.92,74464.17,0.0,-0.56378,0.00013,29.94484]
[1776256799138,38.92,74471.86,0.0,-0.56276,0.00013,29.96034]
[1776256799389,38.92,74471.86,0.0,-0.56275,0.00013,29.96035]
[1776256803168,38.92,74461.17,0.0,-0.56418,0.00013,29.93875]
[1776256804279,38.92,74459.78,0.0,-0.56437,0.00013,29.93588]
[1776256808245,38.92,74459.39,0.0,-0.56442,0.00013,29.93506]
[1776256808641,38.92,74459.39,0.0,-0.56442,0.00013,29.93506]
[1776256808648,38.92,74459.46,0.0,-0.56441,0.00013,29.93518]
[1776256810143,38.92,74459.46,0.0,-0.56441,0.00013,29.93518]
[1776256810145,38.92,74459.46,0.0,-0.56441,0.00013,29.93518]
[1776256809209,38.92,74452.34,0.0,-0.56536,0.00013,29.92055]
[1776256810337,38.92,74452.34,0.0,-0.56536,0.00013,29.92055]
[1776256810891,38.92,74452.34,0.0,-0.56536,0.00013,29.92055]
[1776256811224,38.92,74445.67,0.0,-0.56624,0.00013,29.90676]
[1776256813737,38.92,74441.54,0.0,-0.56679,0.00013,29.89814]
[1776256815972,38.92,74434.49,0.0,-0.56773,0.00013,29.88326]
[1776256816069,38.92,74424.92,0.0,-0.569,0.00013,29.86278]
[1776256817266,38.92,74419.64,0.0,-0.5697,0.00013,29.85139]
[1776256823308,38.92,74419.36,0.0,-0.56972,0.00013,29.85089]
[1776256826385,38.93,74419.35,0.0,-0.56972,0.00013,29.8509]
[1776256826535,38.93,74419.35,0.0,-0.56972,0.00013,29.8509]
[1776256826707,38.93,74418.19,0.0,-0.56988,0.00013,29.8484]
[1776256827343,38.93,74400.41,0.0,-0.57224,0.00013,29.80914]
[1776256828459,38.93,74400.41,0.0,-0.57224,0.00013,29.80914]
[1776256828562,38.92,74385.99,0.0,-0.57415,0.00013,29.77651]
[1776256829514,38.92,74385.99,0.0,-0.57415,0.00013,29.77651]
[1776256830157,38.93,74385.54,0.0,-0.57421,0.00013,29.77551]
[1776256830507,38.93,74385.54,0.0,-0.57421,0.00013,29.77551]
[1776256835017,38.93,74383.38,0.0,-0.5745,0.00013,29.76777]
[1776256836012,38.93,74381.6,0.0,-0.57474,0.00013,29.76371]
[1776256837517,38.93,74379.64,0.0,-0.575,0.00013,29.75918]
[1776256838035,38.93,74379.64,0.0,-0.575,0.00013,29.75918]
[1776256838520,38.93,74379.86,0.0,-0.57497,0.00013,29.75968]
[1776256842020,38.93,74379.38,0.0,-0.57503,0.00013,29.75859]
[1776256847244,38.93,74381.33,0.0,-0.57478,0.00013,29.76305]
[1776256848187,38.93,74381.33,0.0,-0.57478,0.00013,29.76305]
[1776256848291,38.93,74381.89,0.0,-0.5747,0.00013,29.76435]
[1776256848545,38.93,74381.89,0.0,-0.5747,0.00013,29.76435]
[1776256848725,38.93,74381.89,0.0,-0.5747,0.00013,29.76435]
[1776256849548,38.93,74384.07,0.0,-0.57441,0.00013,29.76936]
[1776256850037,38.93,74384.07,0.0,-0.57441,0.00013,29.76936]
[1776256851043,38.93,74384.36,0.0,-0.57437,0.00013,29.77004]
[1776256852037,38.93,74383.2,0.0,-0.57452,0.00013,29.76739]
[1776256856530,38.93,74382.59,0.0,-0.5746,0.00013,29.76607]
[1776256858559,38.93,74388.74,0.0,-0.57378,0.00013,29.78015]
[1776256863595,38.93,74391.43,0.0,-0.57342,0.00013,29.78631]
[1776256864447,38.93,74391.43,0.0,-0.57342,0.00013,29.78631]
[1776256865070,38.93,74391.43,0.0,-0.57342,0.00013,29.78631]
[1776256865261,38.93,74388.94,0.0,-0.57375,0.00013,29.78067]
[1776256865609,38.93,74382.64,0.0,-0.57459,0.00013,29.76629]
[1776256869152,38.93,74377.12,0.0,-0.57532,0.00013,29.7536]
[1776256874569,38.93,74374.53,0.0,-0.57566,0.00013,29.7476]
[1776256875680,38.93,74360.29,0.0,-0.57755,0.00013,29.7142]
[1776256877693,38.93,74354.56,0.0,-0.57831,0.00013,29.70058]
[1776256882729,38.93,74352.94,0.0,-0.57852,0.00013,29.69672]
[1776256887764,38.93,74349.28,0.0,-0.579,0.00013,29.68797]
[1776256892799,38.93,74351.7,0.0,-0.57869,0.00013,29.69094]
[1776256895555,38.93,74351.73,0.0,-0.57869,0.00013,29.69101]
[1776256895820,38.93,74348.78,0.0,-0.57908,0.00013,29.68393]
[1776256897977,38.93,74345.88,0.0,-0.57946,0.00013,29.67695]
[1776256897994,38.93,74345.88,0.0,-0.57946,0.00013,29.67695]
[1776256898050,38.93,74346.36,0.0,-0.5794,0.00013,29.67811]
[1776256900704,38.93,74349.85,0.0,-0.57894,0.00013,29.68651]
[1776256900856,38.93,74348.67,0.0,-0.57909,0.00013,29.68368]
[1776256902544,38.93,74347.69,0.0,-0.57922,0.00013,29.68133]
[1776256902877,38.93,74344.82,0.0,-0.5796,0.00013,29.67441]
[1776256907913,38.93,74343.94,0.0,-0.57972,0.00013,29.67231]
[1776256909151,38.93,74343.94,0.0,-0.57972,0.00013,29.67231]
[1776256909252,38.93,74344.23,0.0,-0.57968,0.00013,29.67302]
[1776256913240,38.93,74346.02,0.0,-0.57944,0.00013,29.67735]
[1776256913955,38.93,74353.99,0.0,-0.57839,0.00013,29.69647]
[1776256914556,38.93,74353.99,0.0,-0.57839,0.00013,29.69647]
[1776256914970,38.93,74367.66,0.0,-0.57658,0.00013,29.72878]
[1776256915975,38.93,74370.07,0.0,-0.57626,0.00013,29.7344]
[1776256916988,38.93,74370.07,0.0,-0.57626,0.00013,29.7344]
[1776256920647,38.93,74364.6,0.0,-0.57699,0.00013,29.72151]
[1776256924031,38.93,74354.04,0.0,-0.57839,0.00013,29.69644]
[1776256929066,38.93,74353.52,0.0,-0.57846,0.00013,29.69517]
[1776256934101,38.93,74352.5,0.0,-0.5786,0.00013,29.69271]
[1776256940143,38.93,74352.81,0.0,-0.57856,0.00013,29.69344]
[1776256945178,38.93,74351.45,0.0,-0.57874,0.00013,29.69017]
[1776256950213,38.93,74348.97,0.0,-0.57907,0.00013,29.6842]
[1776256955248,38.93,74346.95,0.0,-0.57934,0.00013,29.67651]
[1776256960284,38.93,74344.54,0.0,-0.57966,0.00013,29.6707]
[1776256965323,38.93,74338.76,0.0,-0.58042,0.00013,29.6567]
[1776256967423,38.93,74337.84,0.0,-0.58054,0.00013,29.65447]
[1776256967501,38.93,74338.2,0.0,-0.58049,0.00013,29.65537]
[1776256969351,38.93,74331.21,0.0,-0.58142,0.00013,29.63826]
[1776256974386,38.93,74331.7,0.0,-0.58135,0.00013,29.63955]
[1776256979378,38.94,74331.45,0.0,-0.58137,0.00013,29.63904]
[1776256979479,38.94,74331.45,0.0,-0.58137,0.00013,29.63907]
[1776256984106,38.94,74331.58,0.0,-0.58135,0.00013,29.63945]
[1776256984128,38.94,74332.12,0.0,-0.58128,0.00013,29.6408]
[1776256984456,38.94,74338.51,0.0,-0.58043,0.00013,29.65644]
[1776256986469,38.94,74346.59,0.0,-0.57936,0.00013,29.67607]
[1776256991505,38.94,74346.83,0.0,-0.57933,0.00013,29.67667]
[1776256996545,38.94,74347.22,0.0,-0.57928,0.00013,29.67762]
[1776257001579,38.94,74350.31,0.0,-0.57887,0.00013,29.68505]
[1776257007116,38.94,74350.27,0.0,-0.57887,0.00013,29.68494]
[1776257012657,38.94,74351.34,0.0,-0.57874,0.00013,29.68464]
[1776257017692,38.94,74349.75,0.0,-0.57895,0.00013,29.68081]
[1776257022727,38.94,74351.06,0.0,-0.57878,0.00013,29.68393]
[1776257029776,38.94,74351.42,0.0,-0.57874,0.00013,29.68475]
[1776257034479,38.94,74352.48,0.0,-0.5786,0.00013,29.68727]
[1776257034811,38.94,74359.96,0.0,-0.57761,0.00013,29.70506]
[1776257035513,38.94,74359.96,0.0,-0.57761,0.00013,29.70506]
[1776257040853,38.93,74360.61,0.0,-0.57753,0.00013,29.7065]
[1776257045888,38.93,74361.85,0.0,-0.57737,0.00013,29.70937]
[1776257051930,38.93,74360.86,0.0,-0.5775,0.00013,29.70695]
[1776257056965,38.93,74360.93,0.0,-0.5775,0.00013,29.70706]
[1776257063008,38.93,74361.61,0.0,-0.57741,0.00013,29.7086]
[1776257068042,38.92,74361.85,0.0,-0.57738,0.00013,29.70911]
[1776257072368,38.92,74354.7,0.0,-0.57834,0.00013,29.68926]
[1776257075093,38.92,74348.18,0.0,-0.57921,0.00013,29.67363]
[1776257080128,38.92,74349.12,0.0,-0.57908,0.00013,29.6759]
[1776257084156,38.92,74354.44,0.0,-0.57838,0.00013,29.68864]
[1776257089191,38.92,74354.04,0.0,-0.57843,0.00013,29.68765]
[1776257093218,38.92,74361.57,0.0,-0.57744,0.00013,29.70552]
[1776257096660,38.92,74362.65,0.0,-0.5773,0.00013,29.70803]
[1776257102282,38.92,74362.75,0.0,-0.57729,0.00013,29.70819]
[1776257104747,38.92,74362.67,0.0,-0.5773,0.00013,29.70798]
[1776257110081,38.92,74360.07,0.0,-0.57765,0.00013,29.70178]
[1776257116380,38.91,74359.59,0.0,-0.57772,0.00013,29.70058]
[1776257121414,38.91,74356.51,0.0,-0.57813,0.00013,29.69322]
[1776257123782,38.91,74357.5,0.0,-0.578,0.00013,29.69557]
[1776257124624,38.91,74359.88,0.0,-0.57768,0.00013,29.70121]
[1776257130479,38.91,74357.42,0.0,-0.57801,0.00013,29.69533]
[1776257135515,38.91,74357.23,0.0,-0.57805,0.00013,29.69201]
[1776257143571,38.91,74357.02,0.0,-0.57808,0.00013,29.69147]
[1776257148627,38.91,74356.38,0.0,-0.57816,0.00013,29.68992]
[1776257151630,38.91,74351.36,0.0,-0.57883,0.00013,29.6779]
[1776257156665,38.91,74356.59,0.0,-0.57814,0.00013,29.6904]
[1776257161700,38.91,74355.69,0.0,-0.57826,0.00013,29.68822]
[1776257166735,38.91,74359.49,0.0,-0.57776,0.00013,29.69722]
[1776257171770,38.91,74352.99,0.0,-0.57862,0.00013,29.68169]
[1776257175799,38.91,74347.07,0.0,-0.57941,0.00013,29.66746]
[1776257183854,38.91,74346.87,0.0,-0.57943,0.00013,29.66699]
[1776257189357,38.91,74346.63,0.0,-0.57946,0.00013,29.66641]
[1776257189594,38.91,74349.55,0.0,-0.57908,0.00013,29.67345]
[1776257189897,38.91,74355.58,0.0,-0.57828,0.00013,29.68789]
[1776257194932,38.9,74364.06,0.0,-0.57716,0.00013,29.70511]
[1776257198020,38.9,74367.57,0.0,-0.5767,0.00013,29.71333]
[1776257198961,38.9,74376.72,0.0,-0.57549,0.00013,29.7347]
[1776257202909,38.9,74376.77,0.0,-0.57548,0.00013,29.73483]
[1776257203028,38.9,74376.77,0.0,-0.57548,0.00013,29.73483]
[1776257203529,38.9,74376.77,0.0,-0.57548,0.00013,29.73483]
[1776257203632,38.91,74376.49,0.0,-0.57551,0.00013,29.73421]
[1776257209032,38.91,74370.67,0.0,-0.57628,0.00013,29.72077]
[1776257214067,38.91,74372.59,0.0,-0.57602,0.00013,29.72534]
[1776257215250,38.91,74372.59,0.0,-0.57602,0.00013,29.72534]
[1776257215379,38.91,74372.59,0.0,-0.57602,0.00013,29.72534]
[1776257215472,38.91,74374.28,0.0,-0.57579,0.00013,29.72929]
[1776257218095,38.91,74379.48,0.0,-0.5751,0.00013,29.74138]
[1776257221630,38.91,74380.47,0.0,-0.57496,0.00013,29.7437]
[1776257221698,38.91,74380.47,0.0,-0.57496,0.00013,29.7437]
[1776257222046,38.91,74380.47,0.0,-0.57496,0.00013,29.7437]
[1776257222123,38.92,74381.4,0.0,-0.57484,0.00013,29.74586]
[1776257227158,38.92,74381.08,0.0,-0.57488,0.00013,29.74519]
[1776257232193,38.92,74378.86,0.0,-0.57517,0.00013,29.74014]
[1776257236075,38.92,74376.72,0.0,-0.57545,0.00013,29.73525]
[1776257240822,38.92,74382.44,0.0,-0.57469,0.00013,29.74847]
[1776257242084,38.92,74380.55,0.0,-0.57493,0.00013,29.74417]
[1776257242233,38.92,74380.55,0.0,-0.57493,0.00013,29.74417]
[1776257244596,38.92,74381.34,0.0,-0.57483,0.00013,29.74603]
[1776257244601,38.92,74381.34,0.0,-0.57483,0.00013,29.74603]
[1776257244607,38.92,74381.34,0.0,-0.57483,0.00013,29.74603]
[1776257250319,38.93,74380.09,0.0,-0.57499,0.00013,29.74324]
[1776257254327,38.93,74380.2,0.0,-0.57498,0.00013,29.7407]
[1776257254347,38.93,74381.12,0.0,-0.57485,0.00013,29.74283]
[1776257255314,38.93,74381.12,0.0,-0.57485,0.00013,29.74283]
[1776257255321,38.93,74381.12,0.0,-0.57485,0.00013,29.74283]
[1776257255592,38.93,74381.12,0.0,-0.57485,0.00013,29.74283]
[1776257255415,38.93,74381.12,0.0,-0.57485,0.00013,29.74284]
[1776257256228,38.93,74381.12,0.0,-0.57485,0.00013,29.74284]
[1776257256360,38.93,74373.72,0.0,-0.57583,0.00013,29.72575]
[1776257258374,38.93,74368.44,0.0,-0.57653,0.00013,29.71348]
[1776257263410,38.94,74367.2,0.0,-0.57669,0.00013,29.71071]
[1776257268445,38.94,74366.43,0.0,-0.57678,0.00013,29.70905]
[1776257270824,38.94,74366.64,0.0,-0.57675,0.00013,29.7096]
[1776257273480,38.94,74374.84,0.0,-0.57565,0.00013,29.7288]
[1776257274395,38.94,74374.84,0.0,-0.57565,0.00013,29.7288]
[1776257274487,38.94,74369.81,0.0,-0.57632,0.00013,29.71712]
[1776257274847,38.94,74369.81,0.0,-0.57632,0.00013,29.71712]
[1776257280529,38.94,74368.04,0.0,-0.57656,0.00013,29.71292]
[1776257282490,38.94,74367.95,0.0,-0.57657,0.00013,29.7127]
[1776257284849,38.94,74362.83,0.0,-0.57725,0.00013,29.70065]
[1776257289986,38.94,74359.18,0.0,-0.57773,0.00013,29.692]
[1776257295635,38.94,74356.51,0.0,-0.57809,0.00013,29.68566]
[1776257301677,38.94,74356.62,0.0,-0.57807,0.00013,29.68592]
[1776257304697,38.94,74361.59,0.0,-0.57742,0.00013,29.69769]
[1776257309733,38.94,74361.78,0.0,-0.57739,0.00013,29.69811]
[1776257314745,38.94,74361.9,0.0,-0.57739,0.00013,29.69552]
[1776257315775,38.94,74368.48,0.0,-0.57651,0.00013,29.71101]
[1776257320811,38.94,74369.3,0.0,-0.5764,0.00013,29.71301]
[1776257323175,38.94,74369.32,0.0,-0.5764,0.00013,29.71308]
[1776257323832,38.94,74376.73,0.0,-0.57541,0.00013,29.73034]
[1776257327564,38.94,74378.85,0.0,-0.57513,0.00013,29.73525]
[1776257328866,38.94,74372.69,0.0,-0.57594,0.00013,29.72102]
[1776257333184,38.95,74372.94,0.0,-0.57591,0.00013,29.72164]
[1776257333198,38.95,74372.94,0.0,-0.57591,0.00013,29.72164]
[1776257333701,38.95,74376.8,0.0,-0.5754,0.00013,29.73061]
[1776257338937,38.95,74378.54,0.0,-0.57516,0.00013,29.73468]
[1776257344032,38.95,74378.73,0.0,-0.57513,0.00013,29.73515]
[1776257344267,38.95,74378.73,0.0,-0.57513,0.00013,29.73515]
[1776257344362,38.95,74378.73,0.0,-0.57513,0.00013,29.73515]
[1776257344466,38.95,74378.73,0.0,-0.57513,0.00013,29.73515]
[1776257344719,38.95,74378.97,0.0,-0.5751,0.00013,29.73571]
[1776257346993,38.95,74371.99,0.0,-0.57602,0.00013,29.71957]
[1776257352028,38.95,74371.58,0.0,-0.57607,0.00013,29.7187]
[1776257357065,38.95,74373.07,0.0,-0.57587,0.00013,29.72225]
[1776257359737,38.96,74372.67,0.0,-0.57592,0.00013,29.72135]
[1776257360246,38.96,74372.67,0.0,-0.57592,0.00013,29.72135]
[1776257360347,38.96,74377.78,0.0,-0.57524,0.00013,29.7332]
[1776257361467,38.96,74377.78,0.0,-0.57524,0.00013,29.7332]
[1776257361580,38.96,74377.78,0.0,-0.57524,0.00013,29.7332]
[1776257361639,38.96,74384.04,0.0,-0.57441,0.00013,29.74759]
[1776257361732,38.96,74384.04,0.0,-0.57441,0.00013,29.74759]
[1776257362482,38.96,74384.04,0.0,-0.57441,0.00013,29.74759]
[1776257362518,38.96,74384.04,0.0,-0.57441,0.00013,29.74759]
[1776257362538,38.96,74381.53,0.0,-0.57474,0.00013,29.74185]
[1776257363958,38.96,74383.64,0.0,-0.57446,0.00013,29.74669]
[1776257363976,38.96,74383.64,0.0,-0.57446,0.00013,29.74669]
[1776257364033,38.96,74383.64,0.0,-0.57446,0.00013,29.74669]
[1776257364251,38.96,74383.64,0.0,-0.57446,0.00013,29.74669]
[1776257364469,38.96,74381.08,0.0,-0.5748,0.00013,29.74082]
[1776257365304,38.96,74381.08,0.0,-0.5748,0.00013,29.74082]
[1776257365463,38.96,74381.08,0.0,-0.5748,0.00013,29.74082]
[1776257365508,38.96,74370.94,0.0,-0.57615,0.00013,29.71737]
[1776257365873,38.96,74370.94,0.0,-0.57615,0.00013,29.71737]
[1776257366128,38.96,74368.89,0.0,-0.57642,0.00013,29.7126]
[1776257368243,38.96,74371.6,0.0,-0.57606,0.00013,29.71894]
[1776257374184,38.96,74368.49,0.0,-0.57647,0.00013,29.70897]
[1776257379219,38.96,74367.68,0.0,-0.57657,0.00013,29.70717]
[1776257384256,38.97,74363.86,0.0,-0.57707,0.00013,29.69832]
[1776257389291,38.97,74359.25,0.0,-0.57768,0.00013,29.68743]
[1776257392369,38.97,74362.52,0.0,-0.57725,0.00013,29.69515]
[1776257392733,38.97,74362.52,0.0,-0.57725,0.00013,29.69515]
[1776257392737,38.97,74363.49,0.0,-0.57712,0.00013,29.69743]
[1776257393319,38.97,74369.6,0.0,-0.57631,0.00013,29.71177]
[1776257398569,38.97,74373.79,0.0,-0.57575,0.00013,29.7216]
[1776257398670,38.97,74373.84,0.0,-0.57574,0.00013,29.72174]
[1776257402567,38.97,74371.68,0.0,-0.57602,0.00013,29.71678]
[1776257402950,38.97,74370.26,0.0,-0.57621,0.00013,29.71349]
[1776257404293,38.97,74368.26,0.0,-0.57647,0.00013,29.70885]
[1776257404375,38.97,74368.26,0.0,-0.57647,0.00013,29.70885]
[1776257404406,38.97,74360.4,0.0,-0.57751,0.00013,29.6904]
[1776257405405,38.97,74347.18,0.0,-0.57926,0.00013,29.65888]
[1776257406412,38.97,74341.44,0.0,-0.58002,0.00013,29.64503]
[1776257407862,38.98,74342.19,0.0,-0.57992,0.00013,29.64686]
[1776257408426,38.98,74342.26,0.0,-0.57991,0.00013,29.64704]
[1776257413461,38.98,74343.44,0.0,-0.57975,0.00013,29.64996]
[1776257415478,38.98,74348.44,0.0,-0.57909,0.00013,29.66202]
[1776257420843,38.98,74349.71,0.0,-0.57892,0.00013,29.66508]
[1776257420945,38.98,74349.71,0.0,-0.57892,0.00013,29.66508]
[1776257422917,38.98,74356.21,0.0,-0.57806,0.00013,29.6806]
[1776257428568,38.98,74361.57,0.0,-0.57735,0.00013,29.69326]
[1776257433604,38.98,74367.37,0.0,-0.57659,0.00013,29.70404]
[1776257436625,38.98,74373.95,0.0,-0.57571,0.00013,29.71946]
[1776257437632,38.98,74380.1,0.0,-0.57489,0.00013,29.73368]
[1776257442666,38.98,74381.0,0.0,-0.57477,0.00013,29.73584]
[1776257447701,38.99,74381.6,0.0,-0.57468,0.00013,29.73732]
[1776257450723,38.99,74373.48,0.0,-0.57575,0.00013,29.71866]
[1776257456764,38.99,74370.2,0.0,-0.57618,0.00013,29.71122]
[1776257461803,39.0,74369.65,0.0,-0.57624,0.00013,29.71009]
[1776257465559,39.0,74370.74,0.0,-0.57609,0.00013,29.71269]
[1776257467564,39.0,74351.99,0.0,-0.57857,0.00013,29.66854]
[1776257467842,39.0,74344.55,0.0,-0.57955,0.00013,29.65069]
[1776257468850,39.0,74343.46,0.0,-0.57969,0.00013,29.64806]
[1776257470864,39.0,74353.87,0.0,-0.57832,0.00013,29.67304]
[1776257472138,39.0,74353.87,0.0,-0.57832,0.00013,29.67304]
[1776257472161,39.0,74359.48,0.0,-0.57757,0.00013,29.68636]
[1776257478788,39.01,74363.1,0.0,-0.57709,0.00013,29.69503]
[1776257487984,39.02,74373.98,0.0,-0.57562,0.00013,29.72078]
[1776257493021,39.02,74372.46,0.0,-0.57582,0.00013,29.71452]
[1776257494999,39.02,74370.5,0.0,-0.57608,0.00013,29.70999]
[1776257496043,39.02,74361.23,0.0,-0.57731,0.00013,29.6883]
[1776257501078,39.02,74353.99,0.0,-0.57827,0.00013,29.67113]
[1776257506113,39.02,74352.11,0.0,-0.57852,0.00013,29.66664]
[1776257511148,39.02,74350.59,0.0,-0.57872,0.00013,29.66301]
[1776257516183,39.02,74354.0,0.0,-0.57827,0.00013,29.67113]
[1776257521220,39.02,74354.04,0.0,-0.57826,0.00013,29.67122]
[1776257526255,39.02,74354.04,0.0,-0.57826,0.00013,29.6712]
[1776257531290,39.02,74353.12,0.0,-0.57839,0.00013,29.669]
[1776257534311,39.02,74347.39,0.0,-0.57914,0.00013,29.6553]
[1776257538932,39.02,74344.64,0.0,-0.5795,0.00013,29.64871]
[1776257539168,39.02,74344.64,0.0,-0.5795,0.00013,29.64871]
[1776257539368,39.02,74335.14,0.0,-0.58076,0.00013,29.62569]
[1776257540367,39.02,74327.5,0.0,-0.58177,0.00013,29.60693]
[1776257545402,39.02,74326.92,0.0,-0.58185,0.00013,29.60539]
[1776257547939,39.01,74326.73,0.0,-0.58188,0.00013,29.60488]
[1776257547954,39.01,74326.73,0.0,-0.58188,0.00013,29.60488]
[1776257548008,39.01,74326.73,0.0,-0.58188,0.00013,29.60488]
[1776257548423,39.01,74328.92,0.0,-0.58159,0.00013,29.61026]
[1776257553458,39.02,74332.47,0.0,-0.58113,0.00013,29.6162]
[1776257555176,39.02,74332.04,0.0,-0.58118,0.00013,29.61517]
[1776257555472,39.02,74332.53,0.0,-0.58112,0.00013,29.61639]
[1776257559499,39.02,74339.38,0.0,-0.58021,0.00013,29.63317]
[1776257564535,39.02,74339.46,0.0,-0.58019,0.00013,29.63344]
[1776257567101,39.02,74339.86,0.0,-0.58014,0.00013,29.63445]
[1776257567556,39.02,74338.76,0.0,-0.58028,0.00013,29.6318]
[1776257572607,39.03,74337.21,0.0,-0.58048,0.00013,29.62811]
[1776257578633,39.03,74337.46,0.0,-0.58044,0.00013,29.62886]
[1776257581780,39.03,74337.35,0.0,-0.58045,0.00013,29.62863]
[1776257581795,39.03,74336.95,0.0,-0.5805,0.00013,29.62768]
[1776257585146,39.03,74334.63,0.0,-0.5808,0.00013,29.62208]
[1776257585288,39.03,74334.63,0.0,-0.5808,0.00013,29.62208]
[1776257585682,39.03,74337.84,0.0,-0.58038,0.00013,29.62991]
[1776257589712,39.03,74343.14,0.0,-0.57967,0.00013,29.64282]
[1776257594747,39.04,74347.43,0.0,-0.5791,0.00013,29.65321]
[1776257599874,39.04,74347.02,0.0,-0.57916,0.00013,29.65226]
[1776257599876,39.04,74346.92,0.0,-0.57917,0.00013,29.65203]
[1776257599998,39.04,74346.92,0.0,-0.57917,0.00013,29.65203]
[1776257600789,39.04,74338.87,0.0,-0.58023,0.00013,29.63262]
[1776257604817,39.04,74332.51,0.0,-0.58106,0.00013,29.61721]
[1776257609853,39.04,74331.05,0.0,-0.58125,0.00013,29.61376]
[1776257614888,39.04,74331.74,0.0,-0.58117,0.00013,29.61251]
[1776257616290,39.04,74331.52,0.0,-0.5812,0.00013,29.61195]
[1776257616902,39.04,74333.47,0.0,-0.58095,0.00013,29.6167]
[1776257619806,39.04,74336.6,0.0,-0.58053,0.00013,29.62437]
[1776257619847,39.04,74336.6,0.0,-0.58053,0.00013,29.62439]
[1776257621528,39.04,74338.82,0.0,-0.58024,0.00013,29.62981]
[1776257621937,39.04,74339.83,0.0,-0.5801,0.00013,29.63227]
[1776257625965,39.04,74346.23,0.0,-0.57925,0.00013,29.64778]
[1776257631000,39.05,74348.14,0.0,-0.579,0.00013,29.65241]
[1776257636035,39.05,74347.82,0.0,-0.57904,0.00013,29.65168]
[1776257641070,39.05,74347.77,0.0,-0.57904,0.00013,29.65159]
[1776257646105,39.05,74349.76,0.0,-0.57878,0.00013,29.65637]
[1776257653154,39.05,74350.39,0.0,-0.57869,0.00013,29.65791]
[1776257656175,39.05,74356.26,0.0,-0.57791,0.00013,29.67187]
[1776257661380,39.05,74355.51,0.0,-0.57801,0.00013,29.67008]
[1776257667253,39.05,74352.25,0.0,-0.57845,0.00013,29.66233]
[1776257672288,39.05,74352.18,0.0,-0.57846,0.00013,29.65931]
[1776257677323,39.05,74350.83,0.0,-0.57864,0.00013,29.65608]
[1776257682358,39.05,74353.52,0.0,-0.57829,0.00013,29.66248]
[1776257687393,39.05,74354.84,0.0,-0.57812,0.00013,29.66559]
[1776257693435,39.05,74355.93,0.0,-0.57797,0.00013,29.66813]
[1776257698470,39.04,74356.06,0.0,-0.57796,0.00013,29.66841]
[1776257703504,39.04,74354.32,0.0,-0.57819,0.00013,29.66425]
[1776257708540,39.04,74355.98,0.0,-0.57797,0.00013,29.66817]
[1776257713793,39.04,74358.13,0.0,-0.57769,0.00013,29.67324]
[1776257719617,39.04,74355.15,0.0,-0.57809,0.00013,29.66612]
[1776257724652,39.04,74354.44,0.0,-0.57818,0.00013,29.66441]
[1776257729687,39.04,74355.32,0.0,-0.57807,0.00013,29.66647]
[1776257734723,39.04,74355.46,0.0,-0.57806,0.00013,29.66393]
[1776257740765,39.04,74356.15,0.0,-0.57797,0.00013,29.66553]
[1776257745800,39.04,74356.32,0.0,-0.57795,0.00013,29.6659]
[1776257750835,39.04,74356.32,0.0,-0.57795,0.00013,29.66587]
[1776257756877,39.03,74356.25,0.0,-0.57797,0.00013,29.66567]
[1776257761912,39.03,74356.86,0.0,-0.57789,0.00013,29.66708]
[1776257769388,39.03,74356.78,0.0,-0.5779,0.00013,29.66687]
[1776257770401,39.03,74356.78,0.0,-0.5779,0.00013,29.66684]
[1776257781046,39.03,74356.6,0.0,-0.57793,0.00013,29.66634]
[1776257786081,39.03,74356.66,0.0,-0.57792,0.00013,29.66645]
[1776257791115,39.03,74357.3,0.0,-0.57785,0.00013,29.6651]
[1776257796151,39.03,74357.3,0.0,-0.57785,0.00013,29.66506]
[1776257802192,39.03,74357.3,0.0,-0.57786,0.00013,29.66502]
[1776257807228,39.03,74356.91,0.0,-0.57791,0.00013,29.66407]
[1776257812263,39.02,74356.83,0.0,-0.57792,0.00013,29.66385]
[1776257817298,39.02,74356.68,0.0,-0.57794,0.00013,29.66346]
[1776257822333,39.02,74356.14,0.0,-0.57802,0.00013,29.66215]
[1776257827368,39.02,74356.29,0.0,-0.578,0.00013,29.66248]
[1776257829108,39.02,74356.29,0.0,-0.578,0.00013,29.66248]
[1776257830083,39.02,74356.57,0.0,-0.57796,0.00013,29.66314]
[1776257835424,39.02,74356.62,0.0,-0.57796,0.00013,29.66321]
[1776257842473,39.02,74356.28,0.0,-0.57801,0.00013,29.66237]
[1776257846219,39.02,74353.4,0.0,-0.57839,0.00013,29.65552]
[1776257846482,39.02,74353.4,0.0,-0.57839,0.00013,29.65552]
[1776257846662,39.02,74353.4,0.0,-0.57839,0.00013,29.65552]
[1776257847136,39.02,74353.4,0.0,-0.57839,0.00013,29.65552]
[1776257847184,39.02,74353.4,0.0,-0.57839,0.00013,29.65552]
[1776257847218,39.02,74353.4,0.0,-0.57839,0.00013,29.65552]
[1776257847193,39.02,74346.13,0.0,-0.57935,0.00013,29.63811]
[1776257847911,39.02,74337.34,0.0,-0.58051,0.00013,29.6168]
[1776257848990,39.02,74337.34,0.0,-0.58051,0.00013,29.6168]
[1776257849058,39.02,74331.7,0.0,-0.58126,0.00013,29.60298]
[1776257852089,39.02,74335.65,0.0,-0.58074,0.00013,29.61263]
[1776257852185,39.02,74335.87,0.0,-0.58072,0.00013,29.61034]
[1776257854561,39.02,74341.64,0.0,-0.57995,0.00013,29.6244]
[1776257860604,39.02,74344.4,0.0,-0.57958,0.00013,29.63114]
[1776257866029,39.02,74345.0,0.0,-0.5795,0.00013,29.63263]
[1776257866070,39.02,74345.0,0.0,-0.5795,0.00013,29.63264]
[1776257871681,39.02,74343.81,0.0,-0.57965,0.00013,29.62983]
[1776257876715,39.03,74341.59,0.0,-0.57994,0.00013,29.62452]
[1776257880720,39.03,74341.91,0.0,-0.5799,0.00013,29.62533]
[1776257880821,39.03,74341.91,0.0,-0.5799,0.00013,29.62534]
[1776257881453,39.03,74341.91,0.0,-0.5799,0.00013,29.62534]
[1776257881499,39.03,74341.91,0.0,-0.5799,0.00013,29.62534]
[1776257881536,39.03,74341.91,0.0,-0.5799,0.00013,29.62534]
[1776257882077,39.03,74341.91,0.0,-0.5799,0.00013,29.62534]
[1776257882237,39.03,74336.65,0.0,-0.58059,0.00013,29.61259]
[1776257883765,39.03,74329.97,0.0,-0.58148,0.00013,29.59619]
[1776257888800,39.02,74330.47,0.0,-0.58142,0.00013,29.5973]
[1776257890657,39.02,74330.1,0.0,-0.58147,0.00013,29.59637]
[1776257890814,39.02,74322.84,0.0,-0.58243,0.00013,29.57842]
[1776257891821,39.02,74315.33,0.0,-0.58343,0.00013,29.55969]
[1776257892517,39.02,74315.33,0.0,-0.58343,0.00013,29.55969]
[1776257893836,39.02,74321.94,0.0,-0.58255,0.00013,29.57615]
[1776257898871,39.02,74322.65,0.0,-0.58246,0.00013,29.57783]
[1776257900888,39.02,74322.49,0.0,-0.58249,0.00013,29.57742]
[1776257906927,39.02,74320.07,0.0,-0.58281,0.00013,29.57131]
[1776257911858,39.01,74322.39,0.0,-0.58251,0.00013,29.57701]
[1776257916997,39.01,74322.86,0.0,-0.58246,0.00013,29.57522]
[1776257922032,39.01,74323.44,0.0,-0.58239,0.00013,29.57657]
[1776257927067,39.01,74325.46,0.0,-0.58213,0.00013,29.58147]
[1776257932102,39.0,74325.79,0.0,-0.5821,0.00013,29.58218]
[1776257937137,39.0,74323.39,0.0,-0.58242,0.00013,29.57614]
[1776257942172,39.0,74325.0,0.0,-0.58221,0.00013,29.58005]
[1776257943636,39.0,74324.04,0.0,-0.58234,0.00013,29.57765]
[1776257949221,39.0,74322.5,0.0,-0.58255,0.00013,29.57374]
[1776257954256,38.99,74322.6,0.0,-0.58254,0.00013,29.57391]
[1776257959292,38.99,74322.31,0.0,-0.58258,0.00013,29.57313]
[1776257965335,38.99,74323.0,0.0,-0.5825,0.00013,29.57476]
[1776257971377,38.99,74323.5,0.0,-0.58244,0.00013,29.57308]
[1776257975405,38.99,74317.34,0.0,-0.58326,0.00013,29.55768]
[1776257980440,38.99,74316.4,0.0,-0.58339,0.00013,29.5553]
[1776257985477,38.99,74314.4,0.0,-0.58365,0.00013,29.55027]
[1776257988498,38.99,74308.97,0.0,-0.58437,0.00013,29.53659]
[1776257994127,38.99,74308.94,0.0,-0.58437,0.00013,29.53654]
[1776257996356,38.99,74308.16,0.0,-0.58447,0.00013,29.53457]
[1776258000583,38.99,74302.36,0.0,-0.58524,0.00013,29.51989]
[1776258002893,38.99,74290.54,0.0,-0.5868,0.00013,29.4895]
[1776258004250,38.99,74290.54,0.0,-0.5868,0.00013,29.4895]
[1776258004254,38.99,74286.57,0.0,-0.58732,0.00013,29.47917]
[1776258008233,38.99,74285.39,0.0,-0.58748,0.00013,29.47604]
[1776258008272,38.98,74285.39,0.0,-0.58748,0.00013,29.47602]
[1776258008921,38.98,74285.39,0.0,-0.58748,0.00013,29.47602]
[1776258008939,38.98,74285.95,0.0,-0.58741,0.00013,29.47746]
[1776258010063,38.99,74291.08,0.0,-0.58673,0.00013,29.49081]
[1776258010652,38.99,74296.08,0.0,-0.58607,0.00013,29.50373]
[1776258013007,38.99,74297.47,0.0,-0.58589,0.00013,29.50732]
[1776258013553,38.99,74298.13,0.0,-0.5858,0.00013,29.50903]
[1776258013674,38.99,74303.41,0.0,-0.5851,0.00013,29.52254]
[1776258015688,38.99,74293.54,0.0,-0.5864,0.00013,29.49728]
[1776258016694,38.99,74288.3,0.0,-0.58709,0.00013,29.48375]
[1776258020723,38.99,74282.98,0.0,-0.58779,0.00013,29.47]
[1776258025768,38.99,74283.16,0.0,-0.58776,0.00013,29.47059]
[1776258028789,38.99,74291.61,0.0,-0.58664,0.00013,29.49259]
[1776258033824,39.0,74295.6,0.0,-0.58612,0.00013,29.50007]
[1776258038859,39.0,74296.77,0.0,-0.58596,0.00013,29.50312]
[1776258043894,39.0,74296.49,0.0,-0.58599,0.00013,29.50245]
[1776258048929,39.0,74294.04,0.0,-0.58632,0.00013,29.49611]
[1776258054971,38.99,74295.22,0.0,-0.58617,0.00013,29.49902]
[1776258060013,38.99,74296.02,0.0,-0.58607,0.00013,29.50096]
[1776258065044,38.99,74295.24,0.0,-0.58618,0.00013,29.49885]
[1776258070377,38.99,74296.1,0.0,-0.58607,0.00013,29.50099]
[1776258071197,38.99,74296.23,0.0,-0.58606,0.00013,29.5013]
[1776258077127,38.99,74297.04,0.0,-0.58595,0.00013,29.50338]
[1776258082180,38.98,74289.98,0.0,-0.58689,0.00013,29.48507]
[1776258087214,38.98,74287.6,0.0,-0.58721,0.00013,29.47884]
[1776258090236,38.98,74281.29,0.0,-0.58804,0.00013,29.46236]
[1776258095271,38.98,74276.55,0.0,-0.58868,0.00013,29.44704]
[1776258100305,38.98,74275.28,0.0,-0.58884,0.00013,29.44369]
[1776258101744,38.98,74274.98,0.0,-0.58888,0.00013,29.4429]
[1776258102320,38.98,74270.72,0.0,-0.58944,0.00013,29.43163]
[1776258105727,38.98,74266.67,0.0,-0.58998,0.00013,29.42088]
[1776258105747,38.98,74266.67,0.0,-0.58998,0.00013,29.42088]
[1776258106348,38.98,74264.3,0.0,-0.59029,0.00013,29.41457]
[1776258108367,38.98,74258.37,0.0,-0.59107,0.00013,29.39869]
[1776258109373,38.98,74252.47,0.0,-0.59184,0.00013,29.38278]
[1776258113130,38.99,74255.72,0.0,-0.59141,0.00013,29.39164]
[1776258116766,38.99,74260.73,0.0,-0.59075,0.00013,29.40519]
[1776258121457,38.99,74253.8,0.0,-0.59166,0.00013,29.3866]
[1776258124482,38.99,74251.24,0.0,-0.59199,0.00013,29.37971]
[1776258125485,38.99,74243.75,0.0,-0.59298,0.00013,29.35933]
[1776258125648,38.99,74243.75,0.0,-0.59298,0.00013,29.35933]
[1776258131527,38.99,74247.8,0.0,-0.59245,0.00013,29.37031]
[1776258136562,38.99,74250.47,0.0,-0.59209,0.00013,29.37769]
[1776258141605,38.99,74246.89,0.0,-0.59256,0.00013,29.36803]
[1776258146631,38.99,74245.54,0.0,-0.59273,0.00013,29.36433]
[1776258148612,38.99,74242.15,0.0,-0.59318,0.00013,29.35505]
[1776258150294,38.99,74234.47,0.0,-0.59419,0.00013,29.33383]
[1776258150671,38.99,74229.45,0.0,-0.59485,0.00013,29.31991]
[1776258153190,38.99,74230.48,0.0,-0.59474,0.00013,29.31976]
[1776258157720,38.98,74222.04,0.0,-0.59585,0.00013,29.29604]
[1776258162756,38.98,74221.77,0.0,-0.5959,0.00013,29.29501]
[1776258164769,38.98,74210.6,0.0,-0.59738,0.00013,29.26333]
[1776258168251,38.97,74209.75,0.0,-0.5975,0.00013,29.2608]
[1776258168352,38.97,74209.65,0.0,-0.59751,0.00013,29.26047]
[1776258172825,38.97,74214.66,0.0,-0.59686,0.00013,29.2746]
[1776258176769,38.97,74212.15,0.0,-0.59719,0.00013,29.26744]
[1776258176853,38.97,74215.12,0.0,-0.5968,0.00013,29.27583]
[1776258181888,38.97,74217.89,0.0,-0.59645,0.00013,29.28336]
[1776258186923,38.96,74218.42,0.0,-0.5964,0.00013,29.28454]
[1776258190262,38.96,74223.97,0.0,-0.59568,0.00013,29.30004]
[1776258195004,38.96,74226.45,0.0,-0.59535,0.00013,29.30697]
[1776258198005,38.96,74239.12,0.0,-0.59369,0.00013,29.34209]
[1776258202226,38.96,74247.39,0.0,-0.59259,0.00013,29.36491]
[1776258208078,38.96,74248.49,0.0,-0.59244,0.00013,29.36805]
[1776258215127,38.96,74248.75,0.0,-0.5924,0.00013,29.36605]
[1776258215925,38.96,74248.75,0.0,-0.5924,0.00013,29.36605]
[1776258215936,38.96,74248.75,0.0,-0.5924,0.00013,29.36605]
[1776258216134,38.97,74252.5,0.0,-0.59191,0.00013,29.37626]
[1776258217141,38.97,74257.4,0.0,-0.59126,0.00013,29.38953]
[1776258222084,38.97,74260.31,0.0,-0.59088,0.00013,29.39739]
[1776258222159,38.97,74260.31,0.0,-0.59088,0.00013,29.39739]
[1776258222192,38.97,74260.31,0.0,-0.59088,0.00013,29.39739]
[1776258222255,38.97,74258.7,0.0,-0.59109,0.00013,29.39306]
[1776258222782,38.97,74258.7,0.0,-0.59109,0.00013,29.39306]
[1776258223183,38.97,74256.94,0.0,-0.59132,0.00013,29.38832]
[1776258228416,38.97,74255.07,0.0,-0.59157,0.00013,29.38322]
[1776258228515,38.97,74254.33,0.0,-0.59167,0.00013,29.3812]
[1776258232246,38.97,74249.15,0.0,-0.59235,0.00013,29.36718]
[1776258237281,38.97,74246.04,0.0,-0.59276,0.00013,29.35872]
[1776258243323,38.96,74247.95,0.0,-0.59252,0.00013,29.36372]
[1776258245362,38.96,74250.8,0.0,-0.59214,0.00013,29.37149]
[1776258251379,38.96,74255.43,0.0,-0.59153,0.00013,29.38413]
[1776258251826,38.96,74255.43,0.0,-0.59153,0.00013,29.38413]
[1776258253393,38.96,74243.99,0.0,-0.59303,0.00013,29.35301]
[1776258258428,38.96,74242.31,0.0,-0.59326,0.00013,29.34829]
[1776258263463,38.96,74242.73,0.0,-0.59322,0.00013,29.34926]
[1776258268500,38.95,74243.37,0.0,-0.59314,0.00013,29.35083]
[1776258273636,38.95,74242.47,0.0,-0.59328,0.00013,29.34535]
[1776258279937,38.95,74241.93,0.0,-0.59336,0.00013,29.34362]
[1776258280584,38.95,74246.05,0.0,-0.59282,0.00013,29.35488]
[1776258281238,38.95,74246.05,0.0,-0.59282,0.00013,29.35488]
[1776258281592,38.95,74246.96,0.0,-0.5927,0.00013,29.35737]
[1776258284612,38.94,74241.63,0.0,-0.59341,0.00013,29.34269]
[1776258289648,38.94,74244.09,0.0,-0.59309,0.00013,29.34927]
[1776258291019,38.94,74244.77,0.0,-0.59301,0.00013,29.35109]
[1776258291662,38.94,74247.09,0.0,-0.5927,0.00013,29.3574]
[1776258293713,38.94,74248.23,0.0,-0.59256,0.00013,29.36048]
[1776258294684,38.94,74246.41,0.0,-0.59279,0.00013,29.35553]
[1776258296393,38.94,74246.41,0.0,-0.59279,0.00013,29.35553]
[1776258297141,38.94,74248.6,0.0,-0.59251,0.00013,29.36148]
[1776258297179,38.94,74250.13,0.0,-0.5923,0.00013,29.36567]
[1776258298619,38.94,74250.13,0.0,-0.5923,0.00013,29.36567]
[1776258298622,38.94,74252.23,0.0,-0.59203,0.00013,29.37139]
[1776258299718,38.94,74257.64,0.0,-0.59131,0.00013,29.38605]
[1776258302141,38.94,74258.07,0.0,-0.59126,0.00013,29.38722]
[1776258302242,38.94,74258.03,0.0,-0.59126,0.00013,29.38711]
[1776258307775,38.94,74255.26,0.0,-0.59163,0.00013,29.37965]
[1776258309147,38.94,74255.26,0.0,-0.59163,0.00013,29.37965]
[1776258309229,38.94,74254.63,0.0,-0.59171,0.00013,29.37796]
[1776258310796,38.94,74245.36,0.0,-0.59293,0.00013,29.35269]
[1776258315831,38.94,74242.54,0.0,-0.59331,0.00013,29.34476]
[1776258320866,38.93,74241.38,0.0,-0.59347,0.00013,29.34141]
[1776258325902,38.93,74240.9,0.0,-0.59355,0.00013,29.33992]
[1776258330939,38.93,74242.01,0.0,-0.59341,0.00013,29.34284]
[1776258335976,38.92,74240.69,0.0,-0.5936,0.00013,29.33623]
[1776258341012,38.92,74242.93,0.0,-0.59331,0.00013,29.34228]
[1776258347054,38.92,74244.03,0.0,-0.59317,0.00013,29.34517]
[1776258352089,38.92,74244.32,0.0,-0.59314,0.00013,29.34586]
[1776258357401,38.92,74246.98,0.0,-0.59279,0.00013,29.35309]
[1776258362159,38.91,74252.31,0.0,-0.59209,0.00013,29.36759]
[1776258365634,38.91,74252.57,0.0,-0.59206,0.00013,29.36827]
[1776258365702,38.91,74252.6,0.0,-0.59206,0.00013,29.36833]
[1776258368210,38.92,74259.75,0.0,-0.59111,0.00013,29.38777]
[1776258372237,38.92,74265.47,0.0,-0.59035,0.00013,29.40319]
[1776258377272,38.92,74266.35,0.0,-0.59023,0.00013,29.4056]
[1776258379801,38.92,74265.06,0.0,-0.5904,0.00013,29.40216]
[1776258380293,38.92,74264.71,0.0,-0.59045,0.00013,29.40123]
[1776258382931,38.92,74264.14,0.0,-0.59053,0.00013,29.39962]
[1776258383314,38.92,74264.07,0.0,-0.59054,0.00013,29.39939]
[1776258385328,38.92,74269.09,0.0,-0.58987,0.00013,29.41283]
[1776258386335,38.92,74274.91,0.0,-0.58911,0.00013,29.4283]
[1776258391370,38.92,74274.44,0.0,-0.58918,0.00013,29.42419]
[1776258396405,38.92,74273.73,0.0,-0.58927,0.00013,29.42229]
[1776258399759,38.92,74276.01,0.0,-0.58897,0.00013,29.42833]
[1776258400433,38.92,74283.85,0.0,-0.58794,0.00013,29.44895]
[1776258405468,38.91,74287.44,0.0,-0.58747,0.00013,29.45825]
[1776258410502,38.91,74288.22,0.0,-0.58737,0.00013,29.46021]
[1776258415538,38.91,74289.17,0.0,-0.58725,0.00013,29.4626]
[1776258420573,38.91,74288.24,0.0,-0.58737,0.00013,29.4601]
[1776258421699,38.91,74288.24,0.0,-0.58737,0.00013,29.4601]
[1776258421781,38.91,74293.75,0.0,-0.58665,0.00013,29.47439]
[1776258422582,38.91,74293.75,0.0,-0.58665,0.00013,29.47439]
[1776258422587,38.91,74300.54,0.0,-0.58575,0.00013,29.4919]
[1776258424561,38.91,74304.4,0.0,-0.58524,0.00013,29.50178]
[1776258430643,38.91,74306.7,0.0,-0.58494,0.00013,29.50757]
[1776258435677,38.91,74311.34,0.0,-0.58432,0.00013,29.51935]
[1776258440713,38.91,74311.95,0.0,-0.58424,0.00013,29.52087]
[1776258444679,38.9,74311.0,0.0,-0.58437,0.00013,29.51845]
[1776258445749,38.9,74302.16,0.0,-0.58554,0.00013,29.49593]
[1776258448040,38.9,74299.7,0.0,-0.58587,0.00013,29.48957]
[1776258451069,38.9,74302.53,0.0,-0.5855,0.00013,29.49677]
[1776258457834,38.9,74300.62,0.0,-0.58577,0.00013,29.48886]
[1776258462869,38.9,74295.86,0.0,-0.58641,0.00013,29.47648]
[1776258467904,38.89,74296.04,0.0,-0.58639,0.00013,29.47683]
[1776258472938,38.89,74292.86,0.0,-0.58682,0.00013,29.46848]
[1776258477673,38.89,74294.0,0.0,-0.58667,0.00013,29.47137]
[1776258478981,38.89,74280.8,0.0,-0.58842,0.00013,29.43684]
[1776258480995,38.89,74274.7,0.0,-0.58923,0.00013,29.4207]
[1776258486030,38.89,74270.75,0.0,-0.58975,0.00013,29.41021]
[1776258489580,38.89,74274.24,0.0,-0.58929,0.00013,29.41951]
[1776258493084,38.89,74281.61,0.0,-0.58832,0.00013,29.43896]
[1776258498194,38.89,74284.91,0.0,-0.58788,0.00013,29.44758]
[1776258499300,38.89,74285.3,0.0,-0.58783,0.00013,29.44859]
[1776258499325,38.89,74285.3,0.0,-0.58783,0.00013,29.44859]
[1776258499416,38.89,74285.3,0.0,-0.58783,0.00013,29.44859]
[1776258499901,38.89,74285.3,0.0,-0.58783,0.00013,29.44859]
[1776258499479,38.89,74285.53,0.0,-0.5878,0.00013,29.44918]
[1776258500330,38.89,74294.64,0.0,-0.58659,0.00013,29.4729]
[1776258501140,38.89,74304.88,0.0,-0.58524,0.00013,29.49923]
[1776258506177,38.88,74309.89,0.0,-0.58458,0.00013,29.51189]
[1776258512219,38.88,74311.19,0.0,-0.58442,0.00013,29.51224]
[1776258515240,38.88,74318.91,0.0,-0.5834,0.00013,29.53172]
[1776258521840,38.88,74320.91,0.0,-0.58314,0.00013,29.53672]
[1776258527324,38.88,74325.79,0.0,-0.58249,0.00013,29.54882]
[1776258530345,38.88,74332.69,0.0,-0.58158,0.00013,29.56588]
[1776258533562,38.88,74332.51,0.0,-0.58161,0.00013,29.5654]
[1776258535380,38.88,74342.64,0.0,-0.58027,0.00013,29.59019]
[1776258537395,38.88,74348.04,0.0,-0.57955,0.00013,29.60332]
[1776258539860,38.88,74348.08,0.0,-0.57954,0.00013,29.60343]
[1776258539874,38.88,74348.08,0.0,-0.57954,0.00013,29.60343]
[1776258539914,38.88,74350.01,0.0,-0.57928,0.00013,29.6081]
[1776258542429,38.88,74355.58,0.0,-0.57854,0.00013,29.6215]
[1776258543070,38.88,74355.58,0.0,-0.57854,0.00013,29.6215]
[1776258543436,38.88,74356.9,0.0,-0.57837,0.00013,29.62465]
[1776258548471,38.88,74354.82,0.0,-0.57864,0.00013,29.61969]
[1776258553506,38.88,74354.64,0.0,-0.57866,0.00013,29.61929]
[1776258558223,38.88,74350.99,0.0,-0.57915,0.00013,29.61053]
[1776258558873,38.88,74350.99,0.0,-0.57915,0.00013,29.61053]
[1776258558931,38.88,74352.69,0.0,-0.57892,0.00013,29.61461]
[1776258559603,38.88,74352.69,0.0,-0.57892,0.00013,29.61461]
[1776258559976,38.88,74352.69,0.0,-0.57892,0.00013,29.61461]
[1776258560842,38.88,74357.46,0.0,-0.57829,0.00013,29.62604]
[1776258560914,38.88,74371.0,0.0,-0.57649,0.00013,29.65805]
[1776258561563,38.88,74376.35,0.0,-0.57578,0.00013,29.67052]
[1776258566599,38.88,74377.54,0.0,-0.57562,0.00013,29.6732]
[1776258568901,38.88,74377.98,0.0,-0.57557,0.00013,29.6742]
[1776258568981,38.87,74380.54,0.0,-0.57523,0.00013,29.68011]
[1776258573649,38.87,74374.66,0.0,-0.57603,0.00013,29.66353]
[1776258578684,38.87,74374.11,0.0,-0.5761,0.00013,29.66216]
[1776258580699,38.87,74379.3,0.0,-0.57542,0.00013,29.67418]
[1776258585734,38.86,74376.26,0.0,-0.57583,0.00013,29.66701]
[1776258586500,38.86,74376.26,0.0,-0.57583,0.00013,29.66701]
[1776258586537,38.86,74376.26,0.0,-0.57583,0.00013,29.66701]
[1776258586686,38.86,74376.26,0.0,-0.57583,0.00013,29.66701]
[1776258586741,38.86,74371.71,0.0,-0.57644,0.00013,29.65637]
[1776258587388,38.86,74371.71,0.0,-0.57644,0.00013,29.65637]
[1776258587748,38.86,74365.33,0.0,-0.57729,0.00013,29.64135]
[1776258588755,38.86,74360.01,0.0,-0.57799,0.00013,29.62873]
[1776258590237,38.86,74360.07,0.0,-0.57799,0.00013,29.62887]
[1776258595804,38.86,74367.01,0.0,-0.57707,0.00013,29.64525]
[1776258596735,38.86,74367.01,0.0,-0.57707,0.00013,29.64525]
[1776258596927,38.86,74367.01,0.0,-0.57707,0.00013,29.64525]
[1776258596999,38.86,74366.92,0.0,-0.57708,0.00013,29.64503]
[1776258598825,38.86,74361.09,0.0,-0.57786,0.00013,29.63121]
[1776258603860,38.86,74362.24,0.0,-0.5777,0.00013,29.63393]
[1776258604185,38.86,74362.24,0.0,-0.5777,0.00013,29.63393]
[1776258604328,38.86,74362.24,0.0,-0.5777,0.00013,29.63393]
[1776258606865,38.86,74361.32,0.0,-0.57783,0.00013,29.63174]
[1776258606882,38.86,74358.57,0.0,-0.57819,0.00013,29.62519]
[1776258611917,38.86,74355.49,0.0,-0.5786,0.00013,29.6178]
[1776258613849,38.86,74353.42,0.0,-0.57888,0.00013,29.61283]
[1776258615468,38.86,74344.99,0.0,-0.58,0.00013,29.59247]
[1776258615945,38.86,74339.25,0.0,-0.58076,0.00013,29.57848]
[1776258616479,38.86,74339.25,0.0,-0.58076,0.00013,29.57848]
[1776258616582,38.86,74339.25,0.0,-0.58076,0.00013,29.57848]
[1776258617854,38.86,74335.46,0.0,-0.58126,0.00013,29.56919]
[1776258617927,38.86,74335.46,0.0,-0.58126,0.00013,29.56919]
[1776258620981,38.86,74343.08,0.0,-0.58025,0.00013,29.58791]
[1776258623752,38.86,74345.12,0.0,-0.57998,0.00013,29.59289]
[1776258623833,38.86,74345.12,0.0,-0.57998,0.00013,29.59289]
[1776258624002,38.86,74339.52,0.0,-0.58072,0.00013,29.57925]
[1776258626016,38.86,74332.08,0.0,-0.58171,0.00013,29.56093]
[1776258628153,38.86,74327.58,0.0,-0.58231,0.00013,29.54974]
[1776258629037,38.86,74327.66,0.0,-0.5823,0.00013,29.54993]
[1776258629368,38.86,74327.66,0.0,-0.5823,0.00013,29.54993]
[1776258630044,38.86,74326.27,0.0,-0.58248,0.00013,29.54646]
[1776258631949,38.86,74324.6,0.0,-0.58272,0.00013,29.53943]
[1776258632055,38.86,74324.6,0.0,-0.58272,0.00013,29.53943]
[1776258635351,38.86,74319.15,0.0,-0.58344,0.00013,29.52576]
[1776258642558,38.86,74318.73,0.0,-0.5835,0.00013,29.52469]
[1776258642898,38.86,74318.73,0.0,-0.5835,0.00013,29.52469]
[1776258644648,38.86,74319.14,0.0,-0.58344,0.00013,29.52572]
[1776258644701,38.86,74321.48,0.0,-0.58313,0.00013,29.5316]
[1776258646156,38.86,74327.05,0.0,-0.58239,0.00013,29.5455]
[1776258647143,38.86,74327.05,0.0,-0.58239,0.00013,29.5455]
[1776258647163,38.86,74326.96,0.0,-0.5824,0.00013,29.54528]
[1776258652199,38.86,74323.09,0.0,-0.58292,0.00013,29.53561]
[1776258654339,38.86,74321.98,0.0,-0.58307,0.00013,29.53283]
[1776258654351,38.86,74321.98,0.0,-0.58307,0.00013,29.53283]
[1776258656279,38.86,74317.75,0.0,-0.58363,0.00013,29.52221]
[1776258662269,38.86,74316.59,0.0,-0.58378,0.00013,29.51929]
[1776258664223,38.86,74317.07,0.0,-0.58372,0.00013,29.52046]
[1776258664240,38.86,74317.07,0.0,-0.58372,0.00013,29.52046]
[1776258664926,38.86,74317.05,0.0,-0.58373,0.00013,29.52037]
[1776258666297,38.85,74312.16,0.0,-0.58438,0.00013,29.50794]
[1776258671332,38.85,74310.71,0.0,-0.58458,0.00013,29.50418]
[1776258676367,38.85,74307.03,0.0,-0.58506,0.00013,29.49485]
[1776258681403,38.86,74304.24,0.0,-0.58543,0.00013,29.48778]
[1776258686438,38.86,74304.32,0.0,-0.58542,0.00013,29.48798]
[1776258691566,38.85,74304.43,0.0,-0.58541,0.00013,29.48818]
[1776258691762,38.85,74304.43,0.0,-0.58541,0.00013,29.48818]
[1776258691851,38.85,74304.47,0.0,-0.58541,0.00013,29.48537]
[1776258692485,38.85,74315.35,0.0,-0.58397,0.00013,29.51308]
[1776258693493,38.85,74320.57,0.0,-0.58328,0.00013,29.52623]
[1776258694141,38.85,74320.57,0.0,-0.58328,0.00013,29.52623]
[1776258695104,38.85,74323.54,0.0,-0.58288,0.00013,29.53368]
[1776258696273,38.85,74327.37,0.0,-0.58237,0.00013,29.54323]
[1776258696514,38.85,74329.78,0.0,-0.58205,0.00013,29.54921]
[1776258701549,38.85,74324.05,0.0,-0.58281,0.00013,29.53493]
[1776258706584,38.85,74323.17,0.0,-0.58293,0.00013,29.53275]
[1776258711619,38.85,74325.62,0.0,-0.5826,0.00013,29.53888]
[1776258716654,38.85,74324.75,0.0,-0.58272,0.00013,29.53672]
[1776258721689,38.85,74326.75,0.0,-0.58245,0.00013,29.54172]
[1776258726724,38.85,74325.93,0.0,-0.58256,0.00013,29.53969]
[1776258731759,38.85,74323.99,0.0,-0.58282,0.00013,29.53486]
[1776258737802,38.86,74323.43,0.0,-0.58289,0.00013,29.53348]
[1776258742837,38.86,74322.69,0.0,-0.58299,0.00013,29.53166]
[1776258743686,38.86,74322.69,0.0,-0.58299,0.00013,29.53166]
[1776258743844,38.86,74322.54,0.0,-0.58301,0.00013,29.53129]
[1776258748879,38.86,74320.22,0.0,-0.58331,0.00013,29.5255]
[1776258753862,38.86,74323.55,0.0,-0.58288,0.00013,29.53101]
[1776258753914,38.86,74323.81,0.0,-0.58284,0.00013,29.53167]
[1776258758949,38.86,74323.37,0.0,-0.5829,0.00013,29.53058]
[1776258763984,38.86,74324.59,0.0,-0.58274,0.00013,29.53365]
[1776258769019,38.86,74332.55,0.0,-0.58168,0.00013,29.55341]
[1776258774055,38.86,74332.94,0.0,-0.58163,0.00013,29.55437]
[1776258776373,38.86,74330.87,0.0,-0.5819,0.00013,29.54925]
[1776258777076,38.86,74324.02,0.0,-0.58282,0.00013,29.53221]
[1776258782111,38.86,74319.93,0.0,-0.58336,0.00013,29.52198]
[1776258788153,38.86,74321.04,0.0,-0.58321,0.00013,29.5248]
[1776258791600,38.86,74322.8,0.0,-0.58297,0.00013,29.52921]
[1776258792181,38.86,74322.76,0.0,-0.58298,0.00013,29.52911]
[1776258797216,38.86,74323.8,0.0,-0.58284,0.00013,29.53172]
[1776258798412,38.86,74323.68,0.0,-0.58286,0.00013,29.53142]
[1776258798571,38.86,74323.68,0.0,-0.58286,0.00013,29.53142]
[1776258798693,38.86,74323.68,0.0,-0.58286,0.00013,29.53142]
[1776258799230,38.86,74313.34,0.0,-0.58423,0.00013,29.50541]
[1776258800240,38.86,74302.72,0.0,-0.58564,0.00013,29.47836]
[1776258802727,38.86,74302.56,0.0,-0.58566,0.00013,29.47797]
[1776258802781,38.86,74303.1,0.0,-0.58558,0.00013,29.47941]
[1776258804267,38.86,74310.14,0.0,-0.58465,0.00013,29.49741]
[1776258809302,38.86,74310.02,0.0,-0.58466,0.00013,29.49718]
[1776258813553,38.87,74310.12,0.0,-0.58465,0.00013,29.49462]
[1776258813568,38.87,74310.09,0.0,-0.58465,0.00013,29.49458]
[1776258819372,38.87,74310.47,0.0,-0.5846,0.00013,29.49558]
[1776258824480,38.87,74309.43,0.0,-0.58474,0.00013,29.49295]
[1776258824527,38.87,74309.43,0.0,-0.58474,0.00013,29.49295]
[1776258826427,38.87,74320.22,0.0,-0.5833,0.00013,29.52022]
[1776258832469,38.87,74320.92,0.0,-0.58322,0.00013,29.52192]
[1776258837504,38.86,74320.7,0.0,-0.58325,0.00013,29.52133]
[1776258838984,38.86,74320.7,0.0,-0.58325,0.00013,29.52133]
[1776258839085,38.86,74320.82,0.0,-0.58323,0.00013,29.52162]
[1776258842539,38.86,74327.95,0.0,-0.58229,0.00013,29.53938]
[1776258848948,38.86,74330.05,0.0,-0.58201,0.00013,29.54453]
[1776258849154,38.86,74330.05,0.0,-0.58201,0.00013,29.5445]
[1776258851602,38.86,74335.86,0.0,-0.58125,0.00013,29.55879]
[1776258856637,38.86,74338.08,0.0,-0.58096,0.00013,29.56413]
[1776258859026,38.86,74338.7,0.0,-0.58088,0.00013,29.56563]
[1776258862260,38.86,74342.24,0.0,-0.5804,0.00013,29.57433]
[1776258867714,38.86,74341.46,0.0,-0.5805,0.00013,29.57249]
[1776258872749,38.86,74342.17,0.0,-0.58041,0.00013,29.57143]
[1776258877785,38.86,74341.83,0.0,-0.58046,0.00013,29.57066]
[1776258882586,38.86,74344.29,0.0,-0.58013,0.00013,29.57669]
[1776258887855,38.86,74349.14,0.0,-0.57948,0.00013,29.58848]
[1776258890072,38.86,74346.64,0.0,-0.57981,0.00013,29.58244]
[1776258895911,38.87,74344.26,0.0,-0.58012,0.00013,29.57671]
[1776258900946,38.87,74340.31,0.0,-0.58065,0.00013,29.5671]
[1776258905981,38.87,74340.45,0.0,-0.58063,0.00013,29.56738]
[1776258911015,38.87,74340.02,0.0,-0.58069,0.00013,29.56634]
[1776258915828,38.87,74340.1,0.0,-0.58068,0.00013,29.56657]
[1776258916051,38.87,74338.3,0.0,-0.58092,0.00013,29.56214]
[1776258917643,38.87,74333.51,0.0,-0.58155,0.00013,29.55034]
[1776258918066,38.86,74332.2,0.0,-0.58173,0.00013,29.54708]
[1776258920349,38.86,74332.14,0.0,-0.58174,0.00013,29.54691]
[1776258920994,38.86,74332.49,0.0,-0.58169,0.00013,29.54776]
[1776258921087,38.86,74334.23,0.0,-0.58146,0.00013,29.55203]
[1776258924108,38.86,74339.43,0.0,-0.58077,0.00013,29.56481]
[1776258926395,38.86,74339.54,0.0,-0.58076,0.00013,29.56509]
[1776258929283,38.86,74346.24,0.0,-0.57987,0.00013,29.58144]
[1776258932459,38.86,74349.21,0.0,-0.57948,0.00013,29.58578]
[1776258938206,38.86,74342.53,0.0,-0.58037,0.00013,29.56958]
[1776258942952,38.86,74345.84,0.0,-0.57993,0.00013,29.57765]
[1776258945851,38.87,74347.18,0.0,-0.57975,0.00013,29.5809]
[1776258951297,38.87,74341.66,0.0,-0.58048,0.00013,29.5675]
[1776258957340,38.87,74341.93,0.0,-0.58044,0.00013,29.5682]
[1776258962662,38.87,74342.04,0.0,-0.58043,0.00013,29.56848]
[1776258963151,38.87,74342.04,0.0,-0.58043,0.00013,29.56848]
[1776258963456,38.87,74343.32,0.0,-0.58026,0.00013,29.57161]
[1776258963769,38.87,74343.32,0.0,-0.58026,0.00013,29.57161]
[1776258964389,38.87,74337.13,0.0,-0.58108,0.00013,29.5565]
[1776258965396,38.87,74330.31,0.0,-0.58198,0.00013,29.53966]
[1776258968898,38.87,74329.74,0.0,-0.58206,0.00013,29.53821]
[1776258968978,38.87,74329.2,0.0,-0.58214,0.00013,29.53683]
[1776258973452,38.86,74323.34,0.0,-0.58292,0.00013,29.52217]
[1776258976915,38.86,74322.1,0.0,-0.58308,0.00013,29.51904]
[1776258977007,38.86,74322.14,0.0,-0.58308,0.00013,29.51912]
[1776258978487,38.86,74327.56,0.0,-0.58236,0.00013,29.53264]
[1776258983522,38.86,74330.24,0.0,-0.58201,0.00013,29.53921]
[1776258988557,38.86,74328.17,0.0,-0.58229,0.00013,29.53398]
[1776258990803,38.86,74327.67,0.0,-0.58236,0.00013,29.53272]
[1776258990904,38.86,74327.24,0.0,-0.58242,0.00013,29.53163]
[1776258996612,38.85,74325.32,0.0,-0.58269,0.00013,29.52392]
[1776258998370,38.85,74325.32,0.0,-0.58269,0.00013,29.52392]
[1776258998378,38.85,74326.08,0.0,-0.58259,0.00013,29.52581]
[1776259003662,38.85,74324.21,0.0,-0.58284,0.00013,29.52109]
[1776259008697,38.85,74325.45,0.0,-0.58267,0.00013,29.52415]
[1776259011235,38.85,74325.4,0.0,-0.58268,0.00013,29.52402]
[1776259011336,38.85,74325.43,0.0,-0.58268,0.00013,29.52408]
[1776259016754,38.85,74325.44,0.0,-0.58268,0.00013,29.52407]
[1776259022797,38.85,74325.36,0.0,-0.58269,0.00013,29.52383]
[1776259023554,38.85,74325.36,0.0,-0.58269,0.00013,29.52383]
[1776259023804,38.85,74327.1,0.0,-0.58246,0.00013,29.52816]
[1776259028840,38.85,74328.51,0.0,-0.58228,0.00013,29.53162]
[1776259033244,38.85,74328.4,0.0,-0.58229,0.00013,29.53133]
[1776259033338,38.85,74327.59,0.0,-0.5824,0.00013,29.5293]
[1776259034883,38.85,74320.82,0.0,-0.5833,0.00013,29.51238]
[1776259037904,38.85,74315.13,0.0,-0.58406,0.00013,29.49805]
[1776259042938,38.85,74313.79,0.0,-0.58423,0.00013,29.49469]
[1776259048981,38.85,74313.1,0.0,-0.58432,0.00013,29.49299]
[1776259054203,38.85,74315.47,0.0,-0.58401,0.00013,29.49615]
[1776259054232,38.85,74316.7,0.0,-0.58385,0.00013,29.49926]
[1776259055344,38.85,74323.87,0.0,-0.5829,0.00013,29.51727]
[1776259056031,38.85,74331.39,0.0,-0.5819,0.00013,29.53602]
[1776259058918,38.85,74334.09,0.0,-0.58153,0.00013,29.54274]
[1776259059052,38.85,74334.41,0.0,-0.58149,0.00013,29.54355]
[1776259062714,38.85,74338.42,0.0,-0.58095,0.00013,29.55348]
[1776259063080,38.86,74338.43,0.0,-0.58095,0.00013,29.55352]
[1776259070193,38.86,74338.09,0.0,-0.58099,0.00013,29.55273]
[1776259070745,38.86,74338.05,0.0,-0.58099,0.00013,29.55273]
[1776259071136,38.86,74339.48,0.0,-0.5808,0.00013,29.55626]
[1776259072368,38.86,74339.48,0.0,-0.5808,0.00013,29.55626]
[1776259078187,38.86,74340.07,0.0,-0.58071,0.00013,29.55784]
[1776259083219,38.87,74342.28,0.0,-0.58041,0.00013,29.56332]
[1776259088256,38.87,74342.16,0.0,-0.58042,0.00013,29.56311]
[1776259093291,38.87,74342.22,0.0,-0.58041,0.00013,29.56335]
[1776259096902,38.87,74342.4,0.0,-0.58038,0.00013,29.56384]
[1776259097469,38.87,74342.4,0.0,-0.58038,0.00013,29.56384]
[1776259097914,38.87,74342.4,0.0,-0.58038,0.00013,29.56386]
[1776259098326,38.87,74340.13,0.0,-0.58068,0.00013,29.55832]
[1776259103361,38.87,74343.07,0.0,-0.58029,0.00013,29.56555]
[1776259108397,38.88,74342.88,0.0,-0.58031,0.00013,29.56519]
[1776259115446,38.88,74342.82,0.0,-0.58031,0.00013,29.56508]
[1776259122354,38.88,74342.85,0.0,-0.58031,0.00013,29.56251]
[1776259127529,38.89,74337.39,0.0,-0.58102,0.00013,29.54927]
[1776259131558,38.89,74332.31,0.0,-0.5817,0.00013,29.53682]
[1776259136593,38.89,74333.49,0.0,-0.58154,0.00013,29.53969]
[1776259141628,38.89,74333.48,0.0,-0.58154,0.00013,29.53967]
[1776259146663,38.89,74331.05,0.0,-0.58186,0.00013,29.53368]
[1776259153712,38.89,74331.04,0.0,-0.58186,0.00013,29.53368]
[1776259158747,38.89,74332.45,0.0,-0.58168,0.00013,29.53718]
[1776259163782,38.89,74328.83,0.0,-0.58216,0.00013,29.52822]
[1776259168817,38.89,74323.41,0.0,-0.58288,0.00013,29.51471]
[1776259174859,38.89,74322.12,0.0,-0.58306,0.00013,29.50863]
[1776259179894,38.89,74320.88,0.0,-0.58322,0.00013,29.50552]
[1776259184929,38.89,74316.73,0.0,-0.58377,0.00013,29.4951]
[1776259187703,38.89,74315.96,0.0,-0.58387,0.00013,29.49317]
[1776259192984,38.89,74306.15,0.0,-0.58517,0.00013,29.46834]
[1776259198023,38.89,74304.41,0.0,-0.5854,0.00013,29.46397]
[1776259200257,38.89,74304.41,0.0,-0.5854,0.00013,29.46397]
[1776259202058,38.89,74309.33,0.0,-0.58474,0.00013,29.47659]
[1776259206404,38.89,74308.9,0.0,-0.5848,0.00013,29.47553]
[1776259210107,38.89,74303.38,0.0,-0.58552,0.00013,29.46152]
[1776259213128,38.89,74298.46,0.0,-0.58618,0.00013,29.44882]
[1776259215142,38.89,74303.46,0.0,-0.58552,0.00013,29.46163]
[1776259220177,38.89,74304.88,0.0,-0.58534,0.00013,29.46517]
[1776259221294,38.89,74304.88,0.0,-0.58534,0.00013,29.46517]
[1776259222191,38.89,74311.57,0.0,-0.58445,0.00013,29.48216]
[1776259227226,38.89,74317.59,0.0,-0.58366,0.00013,29.49728]
[1776259232261,38.89,74315.29,0.0,-0.58397,0.00013,29.48872]
[1776259238303,38.89,74315.28,0.0,-0.58396,0.00013,29.48883]
[1776259243338,38.9,74315.31,0.0,-0.58395,0.00013,29.48901]
[1776259248373,38.9,74319.26,0.0,-0.58342,0.00013,29.49906]
[1776259255637,38.9,74316.26,0.0,-0.58381,0.00013,29.4916]
[1776259265492,38.91,74317.97,0.0,-0.58357,0.00013,29.4962]
[1776259270540,38.91,74326.87,0.0,-0.58238,0.00013,29.51852]
[1776259272554,38.91,74332.17,0.0,-0.58167,0.00013,29.53171]
[1776259276014,38.91,74332.58,0.0,-0.58161,0.00013,29.53282]
[1776259279327,38.92,74333.53,0.0,-0.58148,0.00013,29.53529]
[1776259279603,38.92,74339.12,0.0,-0.58073,0.00013,29.54904]
[1776259279894,38.92,74339.12,0.0,-0.58073,0.00013,29.54904]
[1776259280610,38.92,74341.35,0.0,-0.58043,0.00013,29.55452]
[1776259285645,38.92,74338.02,0.0,-0.58086,0.00013,29.54658]
[1776259290680,38.93,74337.58,0.0,-0.58091,0.00013,29.54571]
[1776259294562,38.93,74336.29,0.0,-0.58108,0.00013,29.53982]
[1776259294678,38.93,74336.29,0.0,-0.58108,0.00013,29.53982]
[1776259300750,38.94,74334.48,0.0,-0.5813,0.00013,29.53568]
[1776259307799,38.95,74334.5,0.0,-0.58128,0.00013,29.53602]
[1776259312834,38.95,74334.19,0.0,-0.58131,0.00013,29.53547]
[1776259317869,38.96,74334.26,0.0,-0.58129,0.00013,29.53582]
[1776259320890,38.96,74323.21,0.0,-0.58275,0.00013,29.50856]
[1776259323912,38.96,74324.49,0.0,-0.58258,0.00013,29.51175]
[1776259328946,38.96,74325.02,0.0,-0.58251,0.00013,29.51308]
[1776259333981,38.96,74324.32,0.0,-0.5826,0.00013,29.51135]
[1776259340657,38.96,74323.79,0.0,-0.58267,0.00013,29.51004]
[1776259340725,38.96,74321.53,0.0,-0.58297,0.00013,29.50441]
[1776259340840,38.96,74321.53,0.0,-0.58297,0.00013,29.50441]
[1776259341030,38.96,74309.94,0.0,-0.5845,0.00013,29.47528]
[1776259342037,38.96,74303.84,0.0,-0.58531,0.00013,29.45978]
[1776259346478,38.96,74306.2,0.0,-0.58499,0.00013,29.46587]
[1776259346535,38.96,74306.3,0.0,-0.58498,0.00013,29.46614]
[1776259348079,38.97,74311.83,0.0,-0.58424,0.00013,29.4802]
[1776259353114,38.97,74314.95,0.0,-0.58383,0.00013,29.48527]
[1776259358149,38.97,74315.67,0.0,-0.58374,0.00013,29.48714]
[1776259363185,38.97,74313.44,0.0,-0.58403,0.00013,29.48158]
[1776259368222,38.97,74309.99,0.0,-0.58448,0.00013,29.47295]
[1776259370865,38.97,74309.42,0.0,-0.58455,0.00013,29.47154]
[1776259371244,38.97,74307.04,0.0,-0.58487,0.00013,29.46552]
[1776259375272,38.98,74301.8,0.0,-0.58555,0.00013,29.45225]
[1776259380308,38.97,74299.8,0.0,-0.58582,0.00013,29.44708]
[1776259384351,38.97,74298.16,0.0,-0.58604,0.00013,29.44284]
[1776259384577,38.97,74298.16,0.0,-0.58604,0.00013,29.44284]
[1776259384736,38.97,74298.16,0.0,-0.58604,0.00013,29.44284]
[1776259384799,38.97,74298.16,0.0,-0.58604,0.00013,29.44284]
[1776259384760,38.97,74294.86,0.0,-0.58648,0.00013,29.43432]
[1776259385343,38.97,74286.54,0.0,-0.58758,0.00013,29.41275]
[1776259386350,38.97,74281.35,0.0,-0.58827,0.00013,29.39915]
[1776259387357,38.97,74277.37,0.0,-0.58879,0.00013,29.38867]
[1776259392392,38.97,74275.03,0.0,-0.5891,0.00013,29.3825]
[1776259397191,38.97,74276.93,0.0,-0.58885,0.00013,29.38751]
[1776259397227,38.97,74276.93,0.0,-0.58885,0.00013,29.38751]
[1776259397241,38.97,74276.93,0.0,-0.58885,0.00013,29.38751]
[1776259397426,38.97,74278.93,0.0,-0.58859,0.00013,29.39278]
[1776259400795,38.97,74281.18,0.0,-0.58829,0.00013,29.39868]
[1776259401455,38.97,74281.0,0.0,-0.58831,0.00013,29.3982]
[1776259403174,38.97,74281.05,0.0,-0.58831,0.00013,29.39833]
[1776259403637,38.97,74283.53,0.0,-0.58798,0.00013,29.40483]
[1776259411525,38.97,74284.13,0.0,-0.58792,0.00013,29.40344]
[1776259414969,38.97,74284.04,0.0,-0.58793,0.00013,29.40317]
[1776259415553,38.97,74289.15,0.0,-0.58725,0.00013,29.41649]
[1776259419581,38.97,74294.35,0.0,-0.58657,0.00013,29.42989]
[1776259421595,38.97,74299.45,0.0,-0.5859,0.00013,29.44297]
[1776259421939,38.97,74299.45,0.0,-0.5859,0.00013,29.44297]
[1776259423077,38.96,74301.66,0.0,-0.58561,0.00013,29.44861]
[1776259428647,38.96,74301.38,0.0,-0.58566,0.00013,29.44772]
[1776259433682,38.96,74299.15,0.0,-0.58596,0.00013,29.44188]
[1776259439725,38.95,74299.08,0.0,-0.58598,0.00013,29.44157]
[1776259444760,38.95,74299.22,0.0,-0.58596,0.00013,29.44182]
[1776259449794,38.95,74301.72,0.0,-0.58564,0.00013,29.44813]
[1776259454830,38.95,74299.42,0.0,-0.58595,0.00013,29.44213]
[1776259459864,38.95,74294.69,0.0,-0.58658,0.00013,29.42986]
[1776259460665,38.95,74294.69,0.0,-0.58658,0.00013,29.42986]
[1776259465907,38.94,74293.32,0.0,-0.58677,0.00013,29.42625]
[1776259467341,38.94,74293.32,0.0,-0.58677,0.00013,29.42625]
[1776259472956,38.94,74293.1,0.0,-0.58681,0.00013,29.42273]
[1776259480177,38.94,74292.2,0.0,-0.58693,0.00013,29.42035]
[1776259486047,38.94,74291.15,0.0,-0.58708,0.00013,29.41753]
[1776259491983,38.94,74291.38,0.0,-0.58705,0.00013,29.41809]
[1776259495111,38.94,74298.93,0.0,-0.58605,0.00013,29.43755]
[1776259500402,38.93,74298.09,0.0,-0.58617,0.00013,29.4353]
[1776259500402,38.93,74298.09,0.0,-0.58617,0.00013,29.4353]
[1776259501453,38.93,74313.07,0.0,-0.58418,0.00013,29.47349]
[1776259502162,38.93,74321.9,0.0,-0.58302,0.00013,29.49565]
[1776259505223,38.93,74321.83,0.0,-0.58303,0.00013,29.49545]
[1776259505937,38.93,74321.83,0.0,-0.58303,0.00013,29.49544]
[1776259506714,38.93,74321.83,0.0,-0.58303,0.00013,29.49544]
[1776259506755,38.93,74324.59,0.0,-0.58266,0.00013,29.50231]
[1776259512286,38.93,74322.14,0.0,-0.58299,0.00013,29.49614]
[1776259512388,38.93,74322.16,0.0,-0.58299,0.00013,29.49618]
[1776259518274,38.93,74325.28,0.0,-0.58258,0.00013,29.50389]
[1776259522677,38.93,74326.65,0.0,-0.5824,0.00013,29.50728]
[1776259522773,38.93,74326.58,0.0,-0.58241,0.00013,29.50711]
[1776259523975,38.93,74326.58,0.0,-0.58241,0.00013,29.50711]
[1776259524776,38.93,74336.6,0.0,-0.58108,0.00013,29.53183]
[1776259526333,38.93,74345.21,0.0,-0.57993,0.00013,29.55285]
[1776259529353,38.93,74350.76,0.0,-0.57919,0.00013,29.56632]
[1776259534388,38.93,74348.92,0.0,-0.57943,0.00013,29.55916]
[1776259539424,38.94,74349.16,0.0,-0.57939,0.00013,29.55987]
[1776259544827,38.94,74348.65,0.0,-0.57945,0.00013,29.55874]
[1776259544923,38.94,74354.21,0.0,-0.57871,0.00013,29.57212]
[1776259549088,38.94,74358.8,0.0,-0.5781,0.00013,29.58314]
[1776259551004,38.94,74375.02,0.0,-0.57594,0.00013,29.6213]
[1776259551509,38.94,74382.97,0.0,-0.57488,0.00013,29.63968]
[1776259554132,38.94,74384.29,0.0,-0.57471,0.00013,29.64269]
[1776259554530,38.94,74386.85,0.0,-0.57437,0.00013,29.64855]
[1776259556544,38.94,74394.26,0.0,-0.57338,0.00013,29.66544]
[1776259557539,38.94,74394.26,0.0,-0.57338,0.00013,29.66544]
[1776259557688,38.94,74394.26,0.0,-0.57338,0.00013,29.66544]
[1776259557842,38.95,74394.72,0.0,-0.57332,0.00013,29.66649]
[1776259558138,38.95,74394.72,0.0,-0.57332,0.00013,29.66649]
[1776259558560,38.95,74416.74,0.0,-0.57038,0.00013,29.71548]
[1776259559864,38.95,74429.51,0.0,-0.56868,0.00013,29.74318]
[1776259560572,38.95,74436.09,0.0,-0.5678,0.00013,29.75725]
[1776259561579,38.95,74442.16,0.0,-0.56699,0.00013,29.7701]
[1776259562219,38.95,74442.16,0.0,-0.56699,0.00013,29.7701]
[1776259562402,38.95,74442.16,0.0,-0.56699,0.00013,29.7701]
[1776259562591,38.95,74449.82,0.0,-0.56597,0.00013,29.78613]
[1776259563263,38.95,74449.82,0.0,-0.56597,0.00013,29.78613]
[1776259563951,38.95,74456.65,0.0,-0.56505,0.00013,29.80026]
[1776259564968,38.95,74456.65,0.0,-0.56505,0.00013,29.80026]
[1776259565017,38.95,74454.14,0.0,-0.56539,0.00013,29.79508]
[1776259566618,38.95,74444.13,0.0,-0.56672,0.00013,29.77426]
[1776259568323,38.95,74443.1,0.0,-0.56686,0.00013,29.77211]
[1776259568410,38.95,74443.1,0.0,-0.56686,0.00013,29.77211]
[1776259568633,38.95,74449.0,0.0,-0.56607,0.00013,29.78446]
[1776259569694,38.95,74449.0,0.0,-0.56607,0.00013,29.78446]
[1776259575684,38.95,74445.08,0.0,-0.56659,0.00013,29.77635]
[1776259579715,38.95,74451.52,0.0,-0.56573,0.00013,29.78981]
[1776259584750,38.96,74449.37,0.0,-0.56601,0.00013,29.78539]
[1776259588777,38.96,74442.14,0.0,-0.56697,0.00013,29.77032]
[1776259591799,38.96,74436.75,0.0,-0.56769,0.00013,29.75615]
[1776259592302,38.96,74436.75,0.0,-0.56769,0.00013,29.75615]
[1776259592367,38.96,74436.75,0.0,-0.56769,0.00013,29.75615]
[1776259592808,38.96,74432.82,0.0,-0.56822,0.00013,29.74781]
[1776259594049,38.96,74426.13,0.0,-0.56911,0.00013,29.73349]
[1776259594975,38.96,74426.13,0.0,-0.56911,0.00013,29.73349]
[1776259595355,38.96,74423.11,0.0,-0.56951,0.00013,29.72699]
[1776259600862,38.96,74425.73,0.0,-0.56916,0.00013,29.73266]
[1776259605897,38.97,74422.46,0.0,-0.56959,0.00013,29.72567]
[1776259610932,38.96,74419.26,0.0,-0.57001,0.00013,29.7187]
[1776259615968,38.96,74419.98,0.0,-0.56992,0.00013,29.72023]
[1776259616417,38.96,74419.98,0.0,-0.56992,0.00013,29.72023]
[1776259616542,38.96,74419.98,0.0,-0.56992,0.00013,29.72023]
[1776259616658,38.96,74419.98,0.0,-0.56992,0.00013,29.72023]
[1776259616975,38.96,74412.41,0.0,-0.57093,0.00013,29.70367]
[1776259617444,38.96,74412.41,0.0,-0.57093,0.00013,29.70367]
[1776259617982,38.96,74405.89,0.0,-0.5718,0.00013,29.68925]
[1776259620247,38.96,74405.43,0.0,-0.57186,0.00013,29.68823]
[1776259621488,38.96,74406.56,0.0,-0.57171,0.00013,29.69074]
[1776259622009,38.96,74406.27,0.0,-0.57175,0.00013,29.69009]
[1776259625277,38.96,74404.44,0.0,-0.57199,0.00013,29.68602]
[1776259626037,38.96,74399.1,0.0,-0.5727,0.00013,29.67409]
[1776259630470,38.96,74397.79,0.0,-0.57287,0.00013,29.67117]
[1776259631073,38.96,74398.24,0.0,-0.57281,0.00013,29.67218]
[1776259635917,38.97,74397.03,0.0,-0.57297,0.00013,29.66948]
[1776259636108,38.97,74394.82,0.0,-0.57327,0.00013,29.66451]
[1776259636388,38.97,74394.82,0.0,-0.57327,0.00013,29.66451]
[1776259637115,38.97,74395.97,0.0,-0.57311,0.00013,29.66711]
[1776259642151,38.97,74396.85,0.0,-0.573,0.00013,29.66911]
[1776259647186,38.96,74397.63,0.0,-0.5729,0.00013,29.6708]
[1776259652221,38.96,74399.65,0.0,-0.57264,0.00013,29.67237]
[1776259657256,38.96,74399.35,0.0,-0.57269,0.00013,29.67158]
[1776259663141,38.95,74398.59,0.0,-0.5728,0.00013,29.66977]
[1776259663149,38.95,74398.44,0.0,-0.57282,0.00013,29.6694]
[1776259663324,38.95,74398.44,0.0,-0.57282,0.00013,29.6694]
[1776259663338,38.95,74402.75,0.0,-0.57225,0.00013,29.67903]
[1776259666264,38.95,74407.27,0.0,-0.57165,0.00013,29.68911]
[1776259666405,38.95,74407.27,0.0,-0.57165,0.00013,29.68911]
[1776259666482,38.95,74407.39,0.0,-0.57163,0.00013,29.68938]
[1776259668336,38.95,74405.95,0.0,-0.57182,0.00013,29.68618]
[1776259668363,38.95,74405.95,0.0,-0.57182,0.00013,29.68618]
[1776259668634,38.95,74407.44,0.0,-0.57163,0.00013,29.6895]
[1776259669345,38.95,74415.85,0.0,-0.5705,0.00013,29.70803]
[1776259671359,38.95,74420.32,0.0,-0.56991,0.00013,29.71778]
[1776259676394,38.95,74416.98,0.0,-0.57036,0.00013,29.71046]
[1776259681004,38.95,74412.44,0.0,-0.57096,0.00013,29.7005]
[1776259681407,38.95,74414.99,0.0,-0.57062,0.00013,29.7061]
[1776259681809,38.95,74414.99,0.0,-0.57062,0.00013,29.7061]
[1776259681879,38.95,74422.43,0.0,-0.56963,0.00013,29.72232]
[1776259683451,38.95,74427.61,0.0,-0.56894,0.00013,29.73353]
[1776259687019,38.95,74427.61,0.0,-0.56894,0.00013,29.73354]
[1776259692514,38.95,74425.12,0.0,-0.56927,0.00013,29.72821]
[1776259698556,38.95,74424.74,0.0,-0.56932,0.00013,29.72744]
[1776259703592,38.95,74425.14,0.0,-0.56926,0.00013,29.72828]
[1776259708626,38.95,74425.93,0.0,-0.56916,0.00013,29.73002]
[1776259709204,38.95,74425.93,0.0,-0.56916,0.00013,29.73002]
[1776259714668,38.96,74427.07,0.0,-0.56901,0.00013,29.72968]
[1776259718081,38.96,74426.9,0.0,-0.56903,0.00013,29.72933]
[1776259721643,38.96,74423.25,0.0,-0.56952,0.00013,29.72146]
[1776259728655,38.96,74427.17,0.0,-0.56899,0.00013,29.72995]
[1776259732794,38.96,74421.5,0.0,-0.56975,0.00013,29.71771]
[1776259734099,38.96,74421.5,0.0,-0.56975,0.00013,29.71771]
[1776259739843,38.96,74426.98,0.0,-0.56901,0.00013,29.72961]
[1776259744878,38.96,74424.96,0.0,-0.56928,0.00013,29.72529]
[1776259746567,38.96,74425.28,0.0,-0.56923,0.00013,29.72599]
[1776259747920,38.96,74425.25,0.0,-0.56924,0.00013,29.72594]
[1776259749913,38.96,74431.01,0.0,-0.56847,0.00013,29.73834]
[1776259754448,38.96,74432.56,0.0,-0.56826,0.00013,29.74166]
[1776259756962,38.96,74423.91,0.0,-0.56941,0.00013,29.72306]
[1776259762034,38.96,74425.54,0.0,-0.5692,0.00013,29.72655]
[1776259767070,38.96,74425.61,0.0,-0.56919,0.00013,29.72675]
[1776259772105,38.97,74425.68,0.0,-0.56918,0.00013,29.72411]
[1776259778147,38.97,74425.75,0.0,-0.56917,0.00013,29.72431]
[1776259783181,38.97,74423.27,0.0,-0.56949,0.00013,29.719]
[1776259788216,38.97,74423.67,0.0,-0.56944,0.00013,29.71988]
[1776259793252,38.97,74423.36,0.0,-0.56948,0.00013,29.71918]
[1776259798287,38.97,74422.97,0.0,-0.56954,0.00013,29.71831]
[1776259800147,38.97,74422.97,0.0,-0.56954,0.00013,29.71831]
[1776259801616,38.97,74425.11,0.0,-0.56925,0.00013,29.72295]
[1776259801690,38.97,74425.11,0.0,-0.56925,0.00013,29.72295]
[1776259802000,38.97,74425.11,0.0,-0.56925,0.00013,29.72295]
[1776259802283,38.97,74425.11,0.0,-0.56925,0.00013,29.72295]
[1776259802043,38.97,74435.25,0.0,-0.5679,0.00013,29.74467]
[1776259802704,38.97,74435.25,0.0,-0.5679,0.00013,29.74467]
[1776259802931,38.97,74435.25,0.0,-0.5679,0.00013,29.74467]
[1776259802966,38.97,74432.13,0.0,-0.56831,0.00013,29.73803]
[1776259804292,38.97,74432.13,0.0,-0.56831,0.00013,29.73803]
[1776259803329,38.97,74407.08,0.0,-0.57165,0.00013,29.68351]
[1776259804492,38.97,74407.08,0.0,-0.57165,0.00013,29.68351]
[1776259804834,38.97,74407.08,0.0,-0.57165,0.00013,29.68351]
[1776259804939,38.97,74394.74,0.0,-0.5733,0.00013,29.65584]
[1776259805326,38.97,74394.74,0.0,-0.5733,0.00013,29.65584]
[1776259805927,38.97,74394.74,0.0,-0.5733,0.00013,29.65584]
[1776259805954,38.97,74394.74,0.0,-0.5733,0.00013,29.65584]
[1776259805989,38.97,74394.74,0.0,-0.5733,0.00013,29.65584]
[1776259806032,38.97,74400.64,0.0,-0.57252,0.00013,29.66909]
[1776259806484,38.97,74400.64,0.0,-0.57252,0.00013,29.66909]
[1776259806645,38.97,74400.64,0.0,-0.57252,0.00013,29.66909]
[1776259806746,38.97,74388.81,0.0,-0.57409,0.00013,29.64235]
[1776259807328,38.97,74388.81,0.0,-0.57409,0.00013,29.64235]
[1776259807945,38.97,74388.81,0.0,-0.57409,0.00013,29.64235]
[1776259808020,38.96,74391.15,0.0,-0.57378,0.00013,29.64766]
[1776259808717,38.96,74391.15,0.0,-0.57378,0.00013,29.64766]
[1776259809191,38.96,74391.15,0.0,-0.57378,0.00013,29.64766]
[1776259809274,38.96,74391.15,0.0,-0.57378,0.00013,29.64766]
[1776259809842,38.96,74388.14,0.0,-0.57418,0.00013,29.64079]
[1776259809855,38.96,74388.14,0.0,-0.57418,0.00013,29.64079]
[1776259810295,38.96,74375.14,0.0,-0.57591,0.00013,29.61086]
[1776259811185,38.96,74375.14,0.0,-0.57591,0.00013,29.61086]
[1776259811201,38.96,74353.39,0.0,-0.5788,0.00013,29.55956]
[1776259812254,38.96,74358.3,0.0,-0.57815,0.00013,29.57129]
[1776259812909,38.96,74364.32,0.0,-0.57735,0.00013,29.58556]
[1776259813597,38.96,74364.32,0.0,-0.57735,0.00013,29.58556]
[1776259813685,38.96,74369.66,0.0,-0.57664,0.00013,29.59811]
[1776259814936,38.96,74369.66,0.0,-0.57664,0.00013,29.59811]
[1776259815278,38.96,74369.66,0.0,-0.57664,0.00013,29.59811]
[1776259815001,38.97,74358.59,0.0,-0.57811,0.00013,29.57201]
[1776259816747,38.97,74356.7,0.0,-0.57836,0.00013,29.56755]
[1776259817867,38.97,74356.7,0.0,-0.57836,0.00013,29.56755]
[1776259818397,38.97,74355.31,0.0,-0.57854,0.00013,29.56425]
[1776259818875,38.97,74355.31,0.0,-0.57854,0.00013,29.56425]
[1776259819229,38.97,74355.31,0.0,-0.57854,0.00013,29.56425]
[1776259819246,38.97,74355.31,0.0,-0.57854,0.00013,29.56425]
[1776259819151,38.97,74357.33,0.0,-0.57827,0.00013,29.56909]
[1776259819691,38.97,74357.33,0.0,-0.57827,0.00013,29.56909]
[1776259820162,38.97,74357.33,0.0,-0.57827,0.00013,29.56909]
[1776259820212,38.97,74351.39,0.0,-0.57906,0.00013,29.55489]
[1776259821471,38.97,74360.95,0.0,-0.57779,0.00013,29.5777]
[1776259825877,38.97,74360.04,0.0,-0.57791,0.00013,29.5756]
[1776259831067,38.97,74355.13,0.0,-0.57856,0.00013,29.56399]
[1776259832690,38.97,74360.55,0.0,-0.57784,0.00013,29.57405]
[1776259835748,38.97,74350.58,0.0,-0.57916,0.00013,29.55033]
[1776259840605,38.98,74357.13,0.0,-0.57829,0.00013,29.56608]
[1776259842619,38.98,74352.09,0.0,-0.57895,0.00013,29.55408]
[1776259844633,38.98,74345.69,0.0,-0.5798,0.00013,29.53869]
[1776259847229,38.98,74351.96,0.0,-0.57897,0.00013,29.55382]
[1776259847527,38.98,74351.96,0.0,-0.57897,0.00013,29.55382]
[1776259849022,38.98,74361.62,0.0,-0.57768,0.00013,29.57686]
[1776259849721,38.98,74361.62,0.0,-0.57768,0.00013,29.57686]
[1776259849774,38.98,74367.87,0.0,-0.57685,0.00013,29.59159]
[1776259851654,38.98,74371.54,0.0,-0.57636,0.00013,29.60018]
[1776259854821,38.98,74372.68,0.0,-0.57621,0.00013,29.60284]
[1776259855904,38.98,74371.76,0.0,-0.57633,0.00013,29.6007]
[1776259861703,38.98,74376.95,0.0,-0.57564,0.00013,29.61275]
[1776259861820,38.98,74376.95,0.0,-0.57564,0.00013,29.61275]
[1776259862365,38.98,74368.28,0.0,-0.5768,0.00013,29.59255]
[1776259862406,38.98,74368.28,0.0,-0.5768,0.00013,29.59255]
[1776259862767,38.98,74353.15,0.0,-0.57881,0.00013,29.55673]
[1776259863774,38.98,74344.64,0.0,-0.57993,0.00013,29.53627]
[1776259867033,38.98,74340.57,0.0,-0.58047,0.00013,29.52644]
[1776259867132,38.98,74340.57,0.0,-0.58047,0.00013,29.52644]
[1776259867217,38.98,74340.57,0.0,-0.58047,0.00013,29.52644]
[1776259867332,38.98,74338.79,0.0,-0.58071,0.00013,29.52213]
[1776259870130,38.98,74341.68,0.0,-0.58032,0.00013,29.52922]
[1776259870259,38.98,74337.15,0.0,-0.58092,0.00013,29.51817]
[1776259872837,38.98,74332.02,0.0,-0.5816,0.00013,29.50557]
[1776259875423,38.98,74327.22,0.0,-0.58224,0.00013,29.49371]
[1776259875487,38.98,74327.22,0.0,-0.58224,0.00013,29.49371]
[1776259875858,38.98,74318.56,0.0,-0.58339,0.00013,29.47214]
[1776259876865,38.98,74313.68,0.0,-0.58403,0.00013,29.45987]
[1776259878531,38.98,74310.81,0.0,-0.58442,0.00013,29.45261]
[1776259878678,38.98,74310.81,0.0,-0.58442,0.00013,29.45261]
[1776259878796,38.98,74310.81,0.0,-0.58442,0.00013,29.45261]
[1776259878879,38.98,74299.75,0.0,-0.58588,0.00013,29.42441]
[1776259879914,38.98,74299.75,0.0,-0.58588,0.00013,29.42441]
[1776259880137,38.98,74299.75,0.0,-0.58588,0.00013,29.42441]
[1776259880138,38.98,74299.75,0.0,-0.58588,0.00013,29.42441]
[1776259880188,38.98,74285.7,0.0,-0.58774,0.00013,29.38804]
[1776259880669,38.98,74285.7,0.0,-0.58774,0.00013,29.38804]
[1776259881288,38.98,74266.67,0.0,-0.59026,0.00013,29.33779]
[1776259881908,38.98,74268.97,0.0,-0.58995,0.00013,29.34394]
[1776259885936,38.98,74279.55,0.0,-0.58855,0.00013,29.372]
[1776259888564,38.98,74275.76,0.0,-0.58905,0.00013,29.36201]
[1776259888957,38.98,74267.21,0.0,-0.59018,0.00013,29.33932]
[1776259890010,38.98,74267.21,0.0,-0.59018,0.00013,29.33932]
[1776259890112,38.98,74261.34,0.0,-0.59096,0.00013,29.32361]
[1776259890971,38.98,74268.53,0.0,-0.59,0.00013,29.34288]
[1776259892985,38.98,74261.68,0.0,-0.59092,0.00013,29.32171]
[1776259894175,38.98,74261.68,0.0,-0.59092,0.00013,29.32171]
[1776259894412,38.98,74261.68,0.0,-0.59092,0.00013,29.32171]
[1776259894244,38.99,74258.46,0.0,-0.59134,0.00013,29.31307]
[1776259897203,38.99,74256.88,0.0,-0.59155,0.00013,29.30886]
[1776259898023,38.99,74235.33,0.0,-0.59439,0.00013,29.24993]
[1776259899031,38.99,74231.14,0.0,-0.59494,0.00013,29.2383]
[1776259899787,38.99,74231.14,0.0,-0.59494,0.00013,29.2383]
[1776259899821,38.99,74231.14,0.0,-0.59494,0.00013,29.2383]
[1776259900038,38.99,74228.13,0.0,-0.59534,0.00013,29.22993]
[1776259900946,38.99,74228.13,0.0,-0.59534,0.00013,29.22993]
[1776259901363,38.99,74228.13,0.0,-0.59534,0.00013,29.22993]
[1776259901045,38.99,74221.27,0.0,-0.59624,0.00013,29.21071]
[1776259902342,38.99,74221.27,0.0,-0.59624,0.00013,29.21071]
[1776259902387,38.99,74219.14,0.0,-0.59652,0.00013,29.20472]
[1776259902560,38.99,74219.14,0.0,-0.59652,0.00013,29.20472]
[1776259902581,38.99,74219.14,0.0,-0.59652,0.00013,29.20472]
[1776259903139,38.99,74219.14,0.0,-0.59652,0.00013,29.20472]
[1776259903220,38.99,74214.84,0.0,-0.59709,0.00013,29.19252]
[1776259904282,38.99,74208.83,0.0,-0.59788,0.00013,29.17539]
[1776259906406,38.99,74206.62,0.0,-0.59817,0.00013,29.16904]
[1776259906488,38.99,74206.62,0.0,-0.59817,0.00013,29.16904]
[1776259906445,38.98,74200.72,0.0,-0.59895,0.00013,29.15208]
[1776259907088,38.98,74184.08,0.0,-0.60114,0.00013,29.10373]
[1776259908109,38.98,74170.98,0.0,-0.60286,0.00013,29.06508]
[1776259909312,38.98,74170.98,0.0,-0.60286,0.00013,29.06508]
[1776259909387,38.98,74159.69,0.0,-0.60434,0.00013,29.03136]
[1776259910374,38.98,74159.69,0.0,-0.60434,0.00013,29.03136]
[1776259910130,38.98,74154.24,0.0,-0.60505,0.00013,29.01492]
[1776259910560,38.98,74154.24,0.0,-0.60505,0.00013,29.01492]
[1776259911398,38.98,74142.33,0.0,-0.60662,0.00013,28.97869]
[1776259911954,38.98,74142.33,0.0,-0.60662,0.00013,28.97869]
[1776259912145,38.98,74138.59,0.0,-0.60711,0.00013,28.96723]
[1776259917181,38.98,74140.72,0.0,-0.60683,0.00013,28.97377]
[1776259918731,38.98,74140.6,0.0,-0.60684,0.00013,28.9734]
[1776259918876,38.98,74140.6,0.0,-0.60684,0.00013,28.9734]
[1776259919017,38.98,74140.6,0.0,-0.60684,0.00013,28.9734]
[1776259919195,38.98,74146.21,0.0,-0.60611,0.00013,28.99054]
[1776259920471,38.99,74158.94,0.0,-0.60444,0.00013,29.02915]
[1776259921209,38.99,74153.98,0.0,-0.60509,0.00013,29.01421]
[1776259923224,38.99,74161.77,0.0,-0.60406,0.00013,29.03777]
[1776259925241,38.99,74152.36,0.0,-0.60529,0.00013,29.00945]
[1776259927256,38.99,74158.26,0.0,-0.60452,0.00013,29.02727]
[1776259932244,38.99,74155.68,0.0,-0.60485,0.00013,29.01961]
[1776259932291,38.99,74153.39,0.0,-0.60515,0.00013,29.01273]
[1776259933029,38.99,74153.39,0.0,-0.60515,0.00013,29.01273]
[1776259933298,38.99,74149.25,0.0,-0.60569,0.00013,29.00021]
[1776259934483,38.99,74149.25,0.0,-0.60569,0.00013,29.00021]
[1776259934305,38.99,74156.38,0.0,-0.60475,0.00013,29.02184]
[1776259935312,38.99,74172.86,0.0,-0.60259,0.00013,29.07116]
[1776259936014,38.99,74172.86,0.0,-0.60259,0.00013,29.07116]
[1776259936318,38.99,74179.73,0.0,-0.60169,0.00013,29.09147]
[1776259936732,38.99,74179.73,0.0,-0.60169,0.00013,29.09147]
[1776259937326,38.99,74179.64,0.0,-0.6017,0.00013,29.09122]
[1776259940347,38.99,74174.48,0.0,-0.60237,0.00013,29.07604]
[1776259940848,38.99,74174.48,0.0,-0.60237,0.00013,29.07604]
[1776259941354,38.99,74173.93,0.0,-0.60244,0.00013,29.07443]
[1776259941594,38.99,74173.93,0.0,-0.60244,0.00013,29.07443]
[1776259942361,38.99,74175.64,0.0,-0.60222,0.00013,29.07951]
[1776259942677,38.99,74175.64,0.0,-0.60222,0.00013,29.07951]
[1776259943373,39.0,74179.74,0.0,-0.60168,0.00013,29.09163]
[1776259944079,39.0,74179.74,0.0,-0.60168,0.00013,29.09163]
[1776259944375,39.0,74186.81,0.0,-0.60075,0.00013,29.11237]
[1776259944588,39.0,74186.81,0.0,-0.60075,0.00013,29.11237]
[1776259944696,39.0,74186.81,0.0,-0.60075,0.00013,29.11237]
[1776259945317,39.0,74186.81,0.0,-0.60075,0.00013,29.11237]
[1776259946391,39.0,74197.83,0.0,-0.5993,0.00013,29.14436]
[1776259947843,39.0,74198.55,0.0,-0.59921,0.00013,29.14644]
[1776259948407,39.0,74192.7,0.0,-0.59997,0.00013,29.12952]
[1776259949436,39.0,74191.14,0.0,-0.60018,0.00013,29.12497]
[1776259951500,39.0,74191.6,0.0,-0.60012,0.00013,29.1263]
[1776259952450,39.0,74196.81,0.0,-0.59945,0.00013,29.13851]
[1776259956486,38.99,74201.9,0.0,-0.59878,0.00013,29.15312]
[1776259958500,38.99,74195.94,0.0,-0.59957,0.00013,29.13589]
[1776259961104,38.99,74196.65,0.0,-0.59947,0.00013,29.13791]
[1776259961521,38.99,74195.5,0.0,-0.59963,0.00013,29.13457]
[1776259963558,38.99,74193.85,0.0,-0.59984,0.00013,29.12976]
[1776259963545,38.99,74185.51,0.0,-0.60094,0.00013,29.10547]
[1776259964550,38.99,74171.55,0.0,-0.60277,0.00013,29.06432]
[1776259965557,38.99,74163.96,0.0,-0.60377,0.00013,29.04169]
[1776259966766,38.99,74163.96,0.0,-0.60377,0.00013,29.04169]
[1776259967462,38.99,74163.96,0.0,-0.60377,0.00013,29.04169]
[1776259967515,38.99,74151.06,0.0,-0.60546,0.00013,29.00286]
[1776259967894,38.99,74146.13,0.0,-0.60611,0.00013,28.98783]
[1776259971264,38.99,74141.63,0.0,-0.6067,0.00013,28.97404]
[1776259971366,38.99,74141.65,0.0,-0.6067,0.00013,28.97409]
[1776259973614,38.99,74137.07,0.0,-0.6073,0.00013,28.95999]
[1776259975087,38.99,74137.07,0.0,-0.6073,0.00013,28.95999]
[1776259975189,38.99,74140.55,0.0,-0.60684,0.00013,28.97066]
[1776259977553,38.99,74147.88,0.0,-0.60588,0.00013,28.99308]
[1776259977643,38.99,74162.86,0.0,-0.60392,0.00013,29.03835]
[1776259978687,38.99,74162.86,0.0,-0.60392,0.00013,29.03835]
[1776259978724,38.99,74168.24,0.0,-0.60321,0.00013,29.05445]
[1776259979804,38.99,74168.24,0.0,-0.60321,0.00013,29.05445]
[1776259980387,38.99,74168.24,0.0,-0.60321,0.00013,29.05445]
[1776259980472,38.99,74175.82,0.0,-0.60221,0.00013,29.07697]
[1776259981269,38.99,74193.83,0.0,-0.59985,0.00013,29.12972]
[1776259982237,38.99,74193.83,0.0,-0.59985,0.00013,29.12972]
[1776259982315,38.99,74200.38,0.0,-0.59899,0.00013,29.14863]
[1776259983109,38.99,74200.38,0.0,-0.59899,0.00013,29.14863]
[1776259983130,38.99,74220.13,0.0,-0.59639,0.00013,29.20486]
[1776259983607,38.99,74220.13,0.0,-0.59639,0.00013,29.20486]
[1776259983655,38.99,74220.13,0.0,-0.59639,0.00013,29.20486]
[1776259983817,38.99,74228.08,0.0,-0.59534,0.00013,29.2272]
[1776259985305,38.99,74251.26,0.0,-0.59228,0.00013,29.2911]
[1776259986255,38.99,74257.42,0.0,-0.59146,0.00013,29.30782]
[1776259989470,39.0,74263.65,0.0,-0.59064,0.00013,29.32462]
[1776259992774,39.0,74256.93,0.0,-0.59152,0.00013,29.30657]
[1776259994664,39.0,74259.74,0.0,-0.59115,0.00013,29.31416]
[1776259994927,39.0,74252.61,0.0,-0.59209,0.00013,29.2949]
[1776259995796,39.0,74246.67,0.0,-0.59288,0.00013,29.27875]
[1776259998982,39.0,74241.44,0.0,-0.59356,0.00013,29.26451]
[1776260001538,39.0,74240.22,0.0,-0.59372,0.00013,29.26114]
[1776260002483,39.0,74241.77,0.0,-0.59352,0.00013,29.2654]
[1776260002517,39.0,74246.73,0.0,-0.59286,0.00013,29.27902]
[1776260003553,39.0,74246.73,0.0,-0.59286,0.00013,29.27902]
[1776260003854,39.0,74249.76,0.0,-0.59246,0.00013,29.28731]
[1776260003949,39.0,74240.77,0.0,-0.59365,0.00013,29.26271]
[1776260005643,39.0,74236.68,0.0,-0.59419,0.00013,29.25143]
[1776260008316,39.0,74244.0,0.0,-0.59322,0.00013,29.27155]
[1776260008888,39.0,74251.8,0.0,-0.59219,0.00013,29.29285]
[1776260010580,39.0,74251.8,0.0,-0.59219,0.00013,29.29285]
[1776260010625,39.0,74255.85,0.0,-0.59166,0.00013,29.30385]
[1776260010902,39.0,74260.38,0.0,-0.59106,0.00013,29.31609]
[1776260013966,39.0,74264.8,0.0,-0.59048,0.00013,29.32513]
[1776260014142,39.0,74264.8,0.0,-0.59048,0.00013,29.32513]
[1776260014491,39.0,74263.82,0.0,-0.59061,0.00013,29.32253]
[1776260015365,39.0,74263.82,0.0,-0.59061,0.00013,29.32253]
[1776260015455,39.0,74259.31,0.0,-0.5912,0.00013,29.31039]
[1776260015778,39.0,74259.31,0.0,-0.5912,0.00013,29.31039]
[1776260017956,39.0,74269.17,0.0,-0.5899,0.00013,29.33687]
[1776260018630,39.0,74269.17,0.0,-0.5899,0.00013,29.33687]
[1776260019422,39.0,74276.03,0.0,-0.58899,0.00013,29.35506]
[1776260019970,39.0,74292.87,0.0,-0.58676,0.00013,29.39905]
[1776260020980,39.0,74304.64,0.0,-0.58521,0.00013,29.42924]
[1776260021986,39.0,74300.27,0.0,-0.58579,0.00013,29.41805]
[1776260024000,39.0,74291.9,0.0,-0.5869,0.00013,29.39646]
[1776260027021,39.0,74300.87,0.0,-0.58571,0.00013,29.41951]
[1776260032055,39.0,74303.82,0.0,-0.58533,0.00013,29.42692]
[1776260037091,39.0,74302.43,0.0,-0.58552,0.00013,29.42325]
[1776260040688,38.99,74302.97,0.0,-0.58545,0.00013,29.42457]
[1776260041123,38.99,74292.58,0.0,-0.58683,0.00013,29.39781]
[1776260042128,38.99,74279.98,0.0,-0.5885,0.00013,29.36494]
[1776260043137,38.99,74278.86,0.0,-0.58865,0.00013,29.362]
[1776260044595,38.99,74278.86,0.0,-0.58865,0.00013,29.362]
[1776260044653,38.99,74279.02,0.0,-0.58863,0.00013,29.36242]
[1776260046474,38.99,74278.35,0.0,-0.58871,0.00013,29.36065]
[1776260046575,38.99,74277.48,0.0,-0.58883,0.00013,29.35835]
[1776260049580,38.99,74279.55,0.0,-0.58856,0.00013,29.3638]
[1776260051413,38.99,74275.65,0.0,-0.58907,0.00013,29.35351]
[1776260052312,38.99,74274.5,0.0,-0.58923,0.00013,29.35042]
[1776260052321,38.99,74274.5,0.0,-0.58923,0.00013,29.35042]
[1776260052413,38.99,74274.5,0.0,-0.58923,0.00013,29.35042]
[1776260052466,38.99,74275.15,0.0,-0.58914,0.00013,29.35214]
[1776260054669,38.99,74274.51,0.0,-0.58923,0.00013,29.3504]
[1776260055623,38.99,74273.3,0.0,-0.58939,0.00013,29.3471]
[1776260055771,38.99,74273.3,0.0,-0.58939,0.00013,29.3471]
[1776260056226,38.99,74272.87,0.0,-0.58945,0.00013,29.34597]
[1776260059247,38.98,74259.18,0.0,-0.59127,0.00013,29.30926]
[1776260060254,38.98,74250.71,0.0,-0.59239,0.00013,29.28626]
[1776260062679,38.98,74244.9,0.0,-0.59316,0.00013,29.27028]
[1776260066353,38.98,74253.41,0.0,-0.59205,0.00013,29.29331]
[1776260067314,38.98,74248.65,0.0,-0.59268,0.00013,29.2803]
[1776260072349,38.97,74243.89,0.0,-0.59333,0.00013,29.26415]
[1776260077387,38.97,74242.46,0.0,-0.59353,0.00013,29.26001]
[1776260079431,38.97,74241.86,0.0,-0.59361,0.00013,29.25831]
[1776260080408,38.96,74229.22,0.0,-0.59529,0.00013,29.22319]
[1776260081244,38.96,74229.22,0.0,-0.59529,0.00013,29.22319]
[1776260083435,38.96,74235.64,0.0,-0.59444,0.00013,29.24097]
[1776260088470,38.96,74235.76,0.0,-0.59444,0.00013,29.24113]
[1776260090082,38.96,74233.75,0.0,-0.59471,0.00013,29.23552]
[1776260090484,38.96,74228.01,0.0,-0.59546,0.00013,29.21949]
[1776260091160,38.96,74228.01,0.0,-0.59546,0.00013,29.21949]
[1776260091261,38.96,74228.01,0.0,-0.59547,0.00013,29.21944]
[1776260096526,38.95,74225.49,0.0,-0.59581,0.00013,29.21216]
[1776260101154,38.95,74225.3,0.0,-0.59585,0.00013,29.21146]
[1776260101709,38.95,74225.3,0.0,-0.59585,0.00013,29.21146]
[1776260101566,38.95,74234.38,0.0,-0.59465,0.00013,29.23677]
[1776260102288,38.95,74234.38,0.0,-0.59465,0.00013,29.23677]
[1776260102572,38.95,74217.31,0.0,-0.5969,0.00013,29.18889]
[1776260103580,38.95,74208.84,0.0,-0.59802,0.00013,29.16474]
[1776260104588,38.95,74204.44,0.0,-0.5986,0.00013,29.1521]
[1776260105595,38.95,74197.37,0.0,-0.59953,0.00013,29.13169]
[1776260106280,38.95,74197.37,0.0,-0.59953,0.00013,29.13169]
[1776260106696,38.95,74197.37,0.0,-0.59953,0.00013,29.13169]
[1776260106602,38.95,74186.0,0.0,-0.60103,0.00013,29.09857]
[1776260108616,38.95,74174.73,0.0,-0.60252,0.00013,29.06528]
[1776260109623,38.94,74167.76,0.0,-0.60343,0.00013,29.04451]
[1776260111652,38.94,74167.57,0.0,-0.60347,0.00013,29.04377]
[1776260112390,38.94,74167.57,0.0,-0.60347,0.00013,29.04377]
[1776260112611,38.94,74167.57,0.0,-0.60347,0.00013,29.04377]
[1776260113221,38.94,74171.84,0.0,-0.60291,0.00013,29.05645]
[1776260113668,38.94,74174.66,0.0,-0.60254,0.00013,29.06483]
[1776260114701,38.94,74181.81,0.0,-0.6016,0.00013,29.08595]
[1776260115389,38.94,74181.81,0.0,-0.6016,0.00013,29.08595]
[1776260115681,38.94,74195.87,0.0,-0.59975,0.00013,29.12706]
[1776260116443,38.94,74195.87,0.0,-0.59975,0.00013,29.12706]
[1776260116688,38.94,74200.43,0.0,-0.59914,0.00013,29.14028]
[1776260117695,38.94,74201.68,0.0,-0.59898,0.00013,29.14389]
[1776260121723,38.94,74199.03,0.0,-0.59933,0.00013,29.13623]
[1776260121723,38.94,74189.11,0.0,-0.60063,0.00013,29.1074]
[1776260121795,38.94,74189.11,0.0,-0.60063,0.00013,29.1074]
[1776260122475,38.94,74189.11,0.0,-0.60063,0.00013,29.1074]
[1776260122730,38.94,74175.11,0.0,-0.60248,0.00013,29.06619]
[1776260123737,38.94,74177.51,0.0,-0.60216,0.00013,29.07333]
[1776260124744,38.94,74184.72,0.0,-0.60121,0.00013,29.09457]
[1776260126694,38.94,74184.72,0.0,-0.60121,0.00013,29.0946]
[1776260126557,38.94,74191.61,0.0,-0.6003,0.00013,29.11477]
[1776260127304,38.94,74191.61,0.0,-0.6003,0.00013,29.11477]
[1776260127615,38.94,74202.71,0.0,-0.59884,0.00013,29.14692]
[1776260127765,38.94,74214.39,0.0,-0.5973,0.00013,29.18032]
[1776260129470,38.94,74214.39,0.0,-0.5973,0.00013,29.18032]
[1776260129489,38.94,74212.52,0.0,-0.59755,0.00013,29.17497]
[1776260131793,38.94,74205.73,0.0,-0.59846,0.00013,29.15264]
[1776260132800,38.94,74199.91,0.0,-0.59923,0.00013,29.13586]
[1776260137435,38.94,74194.92,0.0,-0.59988,0.00013,29.12139]
[1776260138180,38.94,74194.92,0.0,-0.59988,0.00013,29.12139]
[1776260138266,38.94,74194.92,0.0,-0.59988,0.00013,29.12139]
[1776260138282,38.94,74177.59,0.0,-0.60216,0.00013,29.07061]
[1776260139496,38.94,74172.97,0.0,-0.60277,0.00013,29.0569]
[1776260140119,38.94,74172.97,0.0,-0.60277,0.00013,29.0569]
[1776260140178,38.94,74171.94,0.0,-0.60291,0.00013,29.05383]
[1776260140860,38.94,74177.73,0.0,-0.60215,0.00013,29.071]
[1776260142409,38.94,74177.73,0.0,-0.60215,0.00013,29.071]
[1776260142510,38.94,74178.94,0.0,-0.60199,0.00013,29.07456]
[1776260143955,38.94,74174.62,0.0,-0.60256,0.00013,29.06176]
[1776260144056,38.94,74174.05,0.0,-0.60263,0.00013,29.06006]
[1776260145897,38.94,74179.79,0.0,-0.60188,0.00013,29.07703]
[1776260148305,38.94,74179.68,0.0,-0.60189,0.00013,29.07669]
[1776260148308,38.94,74179.73,0.0,-0.60189,0.00013,29.07682]
[1776260148917,38.94,74173.8,0.0,-0.60267,0.00013,29.05926]
[1776260150750,38.94,74173.8,0.0,-0.60267,0.00013,29.05926]
[1776260149924,38.94,74168.57,0.0,-0.60336,0.00013,29.04365]
[1776260150931,38.94,74171.34,0.0,-0.60299,0.00013,29.05191]
[1776260152945,38.94,74176.08,0.0,-0.60237,0.00013,29.06599]
[1776260156972,38.94,74187.42,0.0,-0.60088,0.00013,29.09934]
[1776260159994,38.94,74182.74,0.0,-0.6015,0.00013,29.08555]
[1776260163345,38.94,74193.83,0.0,-0.60004,0.00013,29.11802]
[1776260164375,38.94,74193.83,0.0,-0.60004,0.00013,29.11802]
[1776260164446,38.94,74203.67,0.0,-0.59874,0.00013,29.14648]
[1776260164908,38.94,74203.67,0.0,-0.59874,0.00013,29.14648]
[1776260165032,38.94,74188.1,0.0,-0.60079,0.00013,29.10131]
[1776260166039,38.94,74170.89,0.0,-0.60305,0.00013,29.05053]
[1776260166915,38.94,74170.89,0.0,-0.60305,0.00013,29.05053]
[1776260167046,38.94,74170.67,0.0,-0.60308,0.00013,29.04992]
[1776260168261,38.94,74170.67,0.0,-0.60308,0.00013,29.04992]
[1776260169541,38.94,74171.43,0.0,-0.60298,0.00013,29.05222]
[1776260169753,38.94,74167.81,0.0,-0.60345,0.00013,29.04147]
[1776260170555,38.94,74153.54,0.0,-0.60533,0.00013,28.99849]
[1776260171479,38.94,74153.54,0.0,-0.60533,0.00013,28.99849]
[1776260171776,38.94,74153.54,0.0,-0.60533,0.00013,28.99849]
[1776260171561,38.94,74148.05,0.0,-0.60605,0.00013,28.98171]
[1776260171892,38.94,74148.05,0.0,-0.60605,0.00013,28.98171]
[1776260177116,38.94,74155.19,0.0,-0.60512,0.00013,29.00331]
[1776260177994,38.94,74155.19,0.0,-0.60512,0.00013,29.00331]
[1776260178123,38.94,74152.4,0.0,-0.60549,0.00013,28.99485]
[1776260179130,38.94,74142.74,0.0,-0.60675,0.00013,28.96537]
[1776260180137,38.94,74137.07,0.0,-0.6075,0.00013,28.94787]
[1776260181456,38.94,74137.07,0.0,-0.6075,0.00013,28.94787]
[1776260181546,38.94,74141.56,0.0,-0.60691,0.00013,28.9617]
[1776260182359,38.94,74141.56,0.0,-0.60691,0.00013,28.9617]
[1776260182418,38.94,74148.97,0.0,-0.60594,0.00013,28.98436]
[1776260183753,38.94,74148.97,0.0,-0.60594,0.00013,28.98436]
[1776260183762,38.94,74155.36,0.0,-0.6051,0.00013,29.00378]
[1776260184016,38.94,74155.36,0.0,-0.6051,0.00013,29.00378]
[1776260184703,38.94,74155.36,0.0,-0.6051,0.00013,29.00378]
[1776260184804,38.94,74165.64,0.0,-0.60375,0.00013,29.03475]
[1776260185172,38.94,74173.3,0.0,-0.60274,0.00013,29.0576]
[1776260186179,38.94,74178.76,0.0,-0.60202,0.00013,29.07381]
[1776260188193,38.94,74185.65,0.0,-0.60111,0.00013,29.09415]
[1776260191214,38.94,74179.3,0.0,-0.60196,0.00013,29.07264]
[1776260193228,38.94,74185.51,0.0,-0.60114,0.00013,29.09096]
[1776260194235,38.94,74193.49,0.0,-0.60009,0.00013,29.11428]
[1776260195788,38.94,74200.17,0.0,-0.59921,0.00013,29.13364]
[1776260196537,38.94,74189.39,0.0,-0.60063,0.00013,29.10233]
[1776260198263,38.94,74189.04,0.0,-0.60067,0.00013,29.10134]
[1776260201483,38.94,74186.46,0.0,-0.60101,0.00013,29.0938]
[1776260201564,38.94,74190.83,0.0,-0.60043,0.00013,29.10659]
[1776260201923,38.94,74190.83,0.0,-0.60043,0.00013,29.10659]
[1776260202291,38.94,74198.91,0.0,-0.59937,0.00013,29.13006]
[1776260206715,38.94,74197.1,0.0,-0.59961,0.00013,29.12481]
[1776260206774,38.94,74199.18,0.0,-0.59933,0.00013,29.13083]
[1776260207255,38.94,74199.18,0.0,-0.59933,0.00013,29.13083]
[1776260207326,38.94,74200.03,0.0,-0.59922,0.00013,29.13328]
[1776260208906,38.94,74200.12,0.0,-0.59921,0.00013,29.13353]
[1776260209528,38.94,74200.12,0.0,-0.59921,0.00013,29.13353]
[1776260209609,38.94,74215.43,0.0,-0.59719,0.00013,29.17736]
[1776260210366,38.94,74215.43,0.0,-0.59719,0.00013,29.17736]
[1776260210527,38.94,74215.43,0.0,-0.59719,0.00013,29.17736]
[1776260210820,38.94,74215.43,0.0,-0.59719,0.00013,29.17736]
[1776260210592,38.94,74231.46,0.0,-0.59508,0.00013,29.22244]
[1776260211654,38.94,74228.71,0.0,-0.59545,0.00013,29.21471]
[1776260212467,38.94,74228.71,0.0,-0.59545,0.00013,29.21471]
[1776260213377,38.94,74222.81,0.0,-0.59623,0.00013,29.19809]
[1776260214384,38.94,74215.32,0.0,-0.59722,0.00013,29.17686]
[1776260218887,38.93,74217.51,0.0,-0.59693,0.00013,29.18297]
[1776260219418,38.93,74213.66,0.0,-0.59744,0.00013,29.172]
[1776260220476,38.93,74213.66,0.0,-0.59744,0.00013,29.172]
[1776260220726,38.93,74213.66,0.0,-0.59744,0.00013,29.172]
[1776260220785,38.93,74218.51,0.0,-0.59681,0.00013,29.18574]
[1776260221585,38.93,74218.51,0.0,-0.59681,0.00013,29.18574]
[1776260221663,38.93,74155.4,0.0,-0.60511,0.00013,29.00084]
[1776260222685,38.93,74155.4,0.0,-0.60511,0.00013,29.00084]
[1776260222744,38.93,74147.95,0.0,-0.60609,0.00013,28.97818]
[1776260224641,38.93,74141.83,0.0,-0.6069,0.00013,28.95937]
[1776260226470,38.93,74135.96,0.0,-0.60768,0.00013,28.94116]
[1776260229491,38.93,74127.6,0.0,-0.60878,0.00013,28.91504]
[1776260232973,38.92,74126.89,0.0,-0.60888,0.00013,28.91269]
[1776260233036,38.92,74126.89,0.0,-0.60888,0.00013,28.91269]
[1776260233519,38.92,74119.66,0.0,-0.60983,0.00013,28.89003]
[1776260234109,38.92,74119.66,0.0,-0.60983,0.00013,28.89003]
[1776260234526,38.92,74120.81,0.0,-0.60968,0.00013,28.8936]
[1776260238554,38.92,74129.24,0.0,-0.60858,0.00013,28.91976]
[1776260239561,38.92,74137.73,0.0,-0.60747,0.00013,28.946]
[1776260240568,38.92,74144.35,0.0,-0.6066,0.00013,28.96636]
[1776260243589,38.92,74132.76,0.0,-0.60813,0.00013,28.93058]
[1776260245606,38.92,74139.93,0.0,-0.60719,0.00013,28.9526]
[1776260245995,38.92,74139.93,0.0,-0.60719,0.00013,28.9526]
[1776260246611,38.92,74150.86,0.0,-0.60576,0.00013,28.98607]
[1776260248802,38.92,74159.61,0.0,-0.60461,0.00013,29.01257]
[1776260249451,38.92,74159.61,0.0,-0.60461,0.00013,29.01257]
[1776260249637,38.92,74166.94,0.0,-0.60364,0.00013,29.03464]
[1776260250430,38.92,74166.94,0.0,-0.60364,0.00013,29.03464]
[1776260250575,38.92,74166.94,0.0,-0.60364,0.00013,29.03464]
[1776260250642,38.92,74169.82,0.0,-0.60326,0.00013,29.04329]
[1776260251992,38.92,74169.29,0.0,-0.60334,0.00013,29.03881]
[1776260252656,38.92,74171.78,0.0,-0.60302,0.00013,29.04623]
[1776260255677,38.92,74178.22,0.0,-0.60217,0.00013,29.06531]
[1776260256043,38.92,74178.22,0.0,-0.60217,0.00013,29.06531]
[1776260256075,38.92,74178.22,0.0,-0.60217,0.00013,29.06531]
[1776260256746,38.92,74166.47,0.0,-0.60372,0.00013,29.03036]
[1776260257691,38.92,74159.21,0.0,-0.60467,0.00013,29.0085]
[1776260262726,38.92,74159.84,0.0,-0.60459,0.00013,29.01033]
[1776260263700,38.92,74159.84,0.0,-0.60459,0.00013,29.01033]
[1776260263733,38.92,74163.52,0.0,-0.60411,0.00013,29.02139]
[1776260264275,38.92,74163.52,0.0,-0.60411,0.00013,29.02139]
[1776260264740,38.92,74165.77,0.0,-0.60381,0.00013,29.02818]
[1776260268768,38.91,74160.58,0.0,-0.6045,0.00013,29.0125]
[1776260269608,38.91,74160.58,0.0,-0.6045,0.00013,29.0125]
[1776260269831,38.91,74156.48,0.0,-0.60504,0.00013,29.0001]
[1776260270786,38.91,74147.01,0.0,-0.60628,0.00013,28.97128]
[1776260271794,38.91,74141.2,0.0,-0.60705,0.00013,28.95338]
[1776260272693,38.91,74141.2,0.0,-0.60705,0.00013,28.95338]
[1776260272787,38.91,74141.2,0.0,-0.60705,0.00013,28.95338]
[1776260273808,38.91,74127.04,0.0,-0.60891,0.00013,28.9094]
[1776260273972,38.91,74127.04,0.0,-0.60891,0.00013,28.9094]
[1776260274815,38.91,74119.89,0.0,-0.60985,0.00013,28.88697]
[1776260276829,38.91,74117.89,0.0,-0.61012,0.00013,28.88061]
[1776260276932,38.91,74117.89,0.0,-0.61012,0.00013,28.88061]
[1776260277836,38.91,74112.25,0.0,-0.61086,0.00013,28.86279]
[1776260278843,38.91,74107.29,0.0,-0.61151,0.00013,28.84703]
[1776260279058,38.91,74107.29,0.0,-0.61151,0.00013,28.84703]
[1776260279850,38.91,74099.3,0.0,-0.61255,0.00013,28.82151]
[1776260280857,38.91,74085.0,0.0,-0.61442,0.00013,28.77537]
[1776260282871,38.91,74088.91,0.0,-0.61391,0.00013,28.78809]
[1776260286899,38.91,74094.17,0.0,-0.61322,0.00013,28.80516]
[1776260287216,38.91,74094.17,0.0,-0.61322,0.00013,28.80516]
[1776260287530,38.91,74094.17,0.0,-0.61322,0.00013,28.80516]
[1776260291499,38.91,74091.51,0.0,-0.61356,0.00013,28.79664]
[1776260291703,38.91,74090.87,0.0,-0.61365,0.00013,28.79462]
[1776260292718,38.91,74090.87,0.0,-0.61365,0.00013,28.79462]
[1776260292848,38.91,74090.87,0.0,-0.61365,0.00013,28.79462]
[1776260292911,38.91,74066.76,0.0,-0.61679,0.00013,28.71589]
[1776260293235,38.91,74037.72,0.0,-0.62058,0.00013,28.61869]
[1776260295552,38.91,74034.3,0.0,-0.62102,0.00013,28.60709]
[1776260295651,38.91,74038.68,0.0,-0.62046,0.00013,28.62181]
[1776260296450,38.91,74038.68,0.0,-0.62046,0.00013,28.62181]
[1776260296453,38.91,74026.48,0.0,-0.62205,0.00013,28.5802]
[1776260297889,38.91,74025.2,0.0,-0.62222,0.00013,28.57577]
[1776260298529,38.91,74030.97,0.0,-0.62147,0.00013,28.59545]
[1776260299017,38.91,74030.97,0.0,-0.62147,0.00013,28.59545]
[1776260299333,38.91,74030.97,0.0,-0.62147,0.00013,28.59545]
[1776260301389,38.91,74035.29,0.0,-0.62091,0.00013,28.61003]
[1776260301433,38.9,74037.46,0.0,-0.62063,0.00013,28.61733]
[1776260303031,38.9,74050.84,0.0,-0.61889,0.00013,28.66237]
[1776260304037,38.9,74051.82,0.0,-0.61876,0.00013,28.66565]
[1776260305181,38.9,74051.82,0.0,-0.61876,0.00013,28.66565]
[1776260305932,38.9,74051.82,0.0,-0.61876,0.00013,28.66565]
[1776260306278,38.9,74060.44,0.0,-0.61764,0.00013,28.69439]
[1776260307061,38.9,74070.23,0.0,-0.61636,0.00013,28.72679]
[1776260311089,38.9,74075.2,0.0,-0.61573,0.00013,28.74025]
[1776260313789,38.9,74076.81,0.0,-0.61551,0.00013,28.74555]
[1776260313808,38.9,74076.79,0.0,-0.61552,0.00013,28.74552]
[1776260315539,38.91,74073.77,0.0,-0.61591,0.00013,28.73565]
[1776260315630,38.91,74062.68,0.0,-0.61736,0.00013,28.69906]
[1776260317135,38.91,74068.05,0.0,-0.61665,0.00013,28.71685]
[1776260319150,38.91,74074.7,0.0,-0.61578,0.00013,28.73877]
[1776260320480,38.91,74074.7,0.0,-0.61578,0.00013,28.73877]
[1776260320586,38.91,74080.18,0.0,-0.61507,0.00013,28.75674]
[1776260321684,38.91,74080.18,0.0,-0.61507,0.00013,28.75674]
[1776260321786,38.91,74087.09,0.0,-0.61416,0.00013,28.77924]
[1776260323411,38.91,74079.86,0.0,-0.61511,0.00013,28.75576]
[1776260325602,38.91,74079.74,0.0,-0.61512,0.00013,28.75529]
[1776260325672,38.91,74087.31,0.0,-0.61414,0.00013,28.77992]
[1776260326622,38.91,74094.65,0.0,-0.61317,0.00013,28.80365]
[1776260327393,38.91,74094.65,0.0,-0.61317,0.00013,28.80365]
[1776260327418,38.91,74106.25,0.0,-0.61166,0.00013,28.84079]
[1776260328205,38.91,74106.25,0.0,-0.61166,0.00013,28.84079]
[1776260328212,38.91,74106.25,0.0,-0.61166,0.00013,28.84079]
[1776260328222,38.91,74119.08,0.0,-0.60998,0.00013,28.88136]
[1776260329237,38.91,74119.08,0.0,-0.60998,0.00013,28.88136]
[1776260329679,38.91,74102.41,0.0,-0.61216,0.00013,28.82849]
[1776260330219,38.91,74102.41,0.0,-0.61216,0.00013,28.82849]
[1776260330241,38.91,74070.93,0.0,-0.61628,0.00013,28.72635]
[1776260331529,38.91,74070.93,0.0,-0.61628,0.00013,28.72635]
[1776260331650,38.91,74070.93,0.0,-0.61628,0.00013,28.72635]
[1776260331814,38.91,74070.93,0.0,-0.61628,0.00013,28.72635]
[1776260331985,38.9,74063.68,0.0,-0.61723,0.00013,28.70232]
[1776260332710,38.9,74063.61,0.0,-0.61724,0.00013,28.70201]
[1776260334266,38.9,74068.45,0.0,-0.61661,0.00013,28.71802]
[1776260336553,38.9,74082.23,0.0,-0.61481,0.00013,28.76318]
[1776260337649,38.9,74082.23,0.0,-0.61481,0.00013,28.76318]
[1776260337720,38.9,74088.09,0.0,-0.61405,0.00013,28.78219]
[1776260338651,38.9,74088.09,0.0,-0.61405,0.00013,28.78219]
[1776260338980,38.9,74094.37,0.0,-0.61323,0.00013,28.80244]
[1776260339903,38.9,74094.37,0.0,-0.61323,0.00013,28.80244]
[1776260340308,38.9,74094.7,0.0,-0.61318,0.00013,28.80352]
[1776260341042,38.9,74094.7,0.0,-0.61318,0.00013,28.80352]
[1776260341332,38.9,74094.7,0.0,-0.61318,0.00013,28.80352]
[1776260341357,38.9,74104.64,0.0,-0.61188,0.00013,28.83537]
[1776260342597,38.9,74124.04,0.0,-0.60934,0.00013,28.89665]
[1776260343336,38.9,74121.49,0.0,-0.60968,0.00013,28.88862]
[1776260346357,38.9,74115.34,0.0,-0.61049,0.00013,28.86917]
[1776260347288,38.9,74115.34,0.0,-0.61049,0.00013,28.86917]
[1776260347365,38.9,74114.86,0.0,-0.61055,0.00013,28.86762]
[1776260348716,38.9,74114.86,0.0,-0.61055,0.00013,28.86762]
[1776260348781,38.9,74113.73,0.0,-0.6107,0.00013,28.86403]
[1776260350260,38.9,74117.42,0.0,-0.61022,0.00013,28.87565]
[1776260350658,38.9,74117.42,0.0,-0.61022,0.00013,28.87565]
[1776260353530,38.9,74117.21,0.0,-0.61025,0.00013,28.8749]
[1776260353965,38.9,74117.21,0.0,-0.61025,0.00013,28.8749]
[1776260353632,38.9,74115.0,0.0,-0.61054,0.00013,28.8679]
[1776260354414,38.9,74116.02,0.0,-0.61041,0.00013,28.87108]
[1776260359449,38.9,74119.63,0.0,-0.60994,0.00013,28.88229]
[1776260362566,38.89,74132.67,0.0,-0.60824,0.00013,28.92291]
[1776260363478,38.89,74135.71,0.0,-0.60784,0.00013,28.93227]
[1776260365770,38.89,74134.63,0.0,-0.60799,0.00013,28.92886]
[1776260365791,38.89,74141.32,0.0,-0.60711,0.00013,28.94952]
[1776260367505,38.89,74148.76,0.0,-0.60613,0.00013,28.9723]
[1776260368927,38.89,74157.53,0.0,-0.60498,0.00013,28.99895]
[1776260374555,38.89,74153.52,0.0,-0.60553,0.00013,28.9838]
[1776260377628,38.89,74151.99,0.0,-0.60573,0.00013,28.97912]
[1776260377713,38.89,74150.27,0.0,-0.60595,0.00013,28.97386]
[1776260378586,38.89,74144.72,0.0,-0.60668,0.00013,28.95686]
[1776260382043,38.89,74136.31,0.0,-0.60779,0.00013,28.93086]
[1776260382614,38.89,74127.47,0.0,-0.60896,0.00013,28.90333]
[1776260384628,38.88,74134.88,0.0,-0.60799,0.00013,28.92628]
[1776260385635,38.88,74140.93,0.0,-0.6072,0.00013,28.94491]
[1776260390670,38.88,74135.9,0.0,-0.60786,0.00013,28.9294]
[1776260391677,38.88,74130.55,0.0,-0.60856,0.00013,28.91274]
[1776260393691,38.88,74138.95,0.0,-0.60746,0.00013,28.93867]
[1776260396966,38.88,74142.49,0.0,-0.607,0.00013,28.94949]
[1776260396996,38.88,74143.78,0.0,-0.60683,0.00013,28.95342]
[1776260399044,38.88,74149.04,0.0,-0.60615,0.00013,28.96947]
[1776260400456,38.88,74152.1,0.0,-0.60575,0.00013,28.97877]
[1776260400740,38.88,74147.49,0.0,-0.60635,0.00013,28.96465]
[1776260401747,38.88,74141.53,0.0,-0.60714,0.00013,28.94632]
[1776260403761,38.87,74133.32,0.0,-0.60822,0.00013,28.92084]
[1776260406782,38.87,74128.78,0.0,-0.60882,0.00013,28.90657]
[1776260411818,38.87,74132.61,0.0,-0.60833,0.00013,28.91828]
[1776260413832,38.87,74137.5,0.0,-0.6077,0.00013,28.93334]
[1776260415850,38.87,74132.58,0.0,-0.60835,0.00013,28.91796]
[1776260416860,38.87,74122.15,0.0,-0.60972,0.00013,28.88532]
[1776260418874,38.86,74119.31,0.0,-0.61009,0.00013,28.87633]
[1776260420134,38.86,74118.93,0.0,-0.61015,0.00013,28.8751]
[1776260420496,38.86,74118.93,0.0,-0.61015,0.00013,28.8751]
[1776260420888,38.86,74114.75,0.0,-0.61069,0.00013,28.86188]
[1776260421190,38.86,74114.75,0.0,-0.61069,0.00013,28.86188]
[1776260421899,38.86,74097.52,0.0,-0.61295,0.00013,28.80689]
[1776260422905,38.86,74092.45,0.0,-0.61362,0.00013,28.79056]
[1776260423398,38.86,74092.45,0.0,-0.61362,0.00013,28.79056]
[1776260423912,38.86,74096.13,0.0,-0.61313,0.00013,28.80245]
[1776260426933,38.86,74101.71,0.0,-0.6124,0.00013,28.82039]
[1776260427941,38.86,74106.45,0.0,-0.61178,0.00013,28.83554]
[1776260429955,38.86,74101.54,0.0,-0.61243,0.00013,28.81983]
[1776260431599,38.86,74102.65,0.0,-0.61228,0.00013,28.82338]
[1776260431923,38.86,74102.65,0.0,-0.61228,0.00013,28.82338]
[1776260431969,38.86,74110.5,0.0,-0.61126,0.00013,28.84551]
[1776260432389,38.86,74110.5,0.0,-0.61126,0.00013,28.84551]
[1776260432806,38.86,74110.5,0.0,-0.61126,0.00013,28.84551]
[1776260432846,38.86,74110.5,0.0,-0.61126,0.00013,28.84551]
[1776260433007,38.86,74110.5,0.0,-0.61126,0.00013,28.84551]
[1776260433018,38.86,74115.25,0.0,-0.61064,0.00013,28.86055]
[1776260435117,38.86,74114.73,0.0,-0.61071,0.00013,28.85885]
[1776260435997,38.86,74103.5,0.0,-0.61218,0.00013,28.8231]
[1776260437004,38.86,74099.31,0.0,-0.61273,0.00013,28.80967]
[1776260440031,38.86,74090.96,0.0,-0.61383,0.00013,28.78278]
[1776260444502,38.86,74092.15,0.0,-0.61367,0.00013,28.7867]
[1776260445065,38.86,74092.25,0.0,-0.61365,0.00013,28.78705]
[1776260447079,38.86,74099.05,0.0,-0.61276,0.00013,28.809]
[1776260450100,38.86,74107.11,0.0,-0.6117,0.00013,28.83483]
[1776260450644,38.86,74107.11,0.0,-0.6117,0.00013,28.83483]
[1776260451107,38.87,74123.87,0.0,-0.6095,0.00013,28.88782]
[1776260452114,38.87,74137.51,0.0,-0.60771,0.00013,28.9303]
[1776260453122,38.86,74141.33,0.0,-0.60721,0.00013,28.94206]
[1776260454483,38.86,74141.33,0.0,-0.60721,0.00013,28.94206]
[1776260454722,38.86,74141.33,0.0,-0.60721,0.00013,28.94206]
[1776260454729,38.86,74137.73,0.0,-0.60769,0.00013,28.93083]
[1776260455414,38.86,74137.73,0.0,-0.60769,0.00013,28.93083]
[1776260455434,38.85,74127.53,0.0,-0.60906,0.00013,28.89856]
[1776260456142,38.85,74121.03,0.0,-0.60991,0.00013,28.87818]
[1776260457663,38.85,74123.3,0.0,-0.60962,0.00013,28.88525]
[1776260458171,38.85,74123.3,0.0,-0.60962,0.00013,28.88525]
[1776260458467,38.85,74123.3,0.0,-0.60962,0.00013,28.88525]
[1776260458487,38.85,74134.21,0.0,-0.60819,0.00013,28.91928]
[1776260459583,38.85,74147.99,0.0,-0.60638,0.00013,28.96173]
[1776260460170,38.85,74153.38,0.0,-0.60567,0.00013,28.97819]
[1776260461374,38.85,74158.59,0.0,-0.60499,0.00013,28.99388]
[1776260463600,38.85,74162.63,0.0,-0.60446,0.00013,29.0061]
[1776260463682,38.85,74163.27,0.0,-0.60438,0.00013,29.00786]
[1776260464198,38.85,74155.34,0.0,-0.60543,0.00013,28.98384]
[1776260465439,38.84,74150.2,0.0,-0.60611,0.00013,28.96801]
[1776260466212,38.84,74145.56,0.0,-0.60672,0.00013,28.95372]
[1776260469236,38.84,74137.36,0.0,-0.60781,0.00013,28.92825]
[1776260472258,38.84,74128.62,0.0,-0.60897,0.00013,28.90093]
[1776260474392,38.84,74127.91,0.0,-0.60906,0.00013,28.89867]
[1776260474741,38.84,74127.91,0.0,-0.60906,0.00013,28.89867]
[1776260474758,38.84,74128.6,0.0,-0.60897,0.00013,28.9008]
[1776260475721,38.84,74122.2,0.0,-0.60981,0.00013,28.88071]
[1776260479307,38.84,74116.19,0.0,-0.6106,0.00013,28.86169]
[1776260484345,38.83,74115.94,0.0,-0.61064,0.00013,28.86083]
[1776260485934,38.83,74122.97,0.0,-0.60972,0.00013,28.88299]
[1776260487146,38.83,74114.67,0.0,-0.61081,0.00013,28.85678]
[1776260487167,38.83,74114.67,0.0,-0.61081,0.00013,28.85678]
[1776260487847,38.83,74105.28,0.0,-0.61204,0.00013,28.82689]
[1776260488373,38.83,74100.65,0.0,-0.61265,0.00013,28.81207]
[1776260489380,38.83,74095.75,0.0,-0.61329,0.00013,28.79623]
[1776260492667,38.83,74095.48,0.0,-0.61334,0.00013,28.79233]
[1776260492727,38.83,74099.85,0.0,-0.61277,0.00013,28.80642]
[1776260494924,38.83,74101.51,0.0,-0.61255,0.00013,28.81175]
[1776260495014,38.83,74102.14,0.0,-0.61247,0.00013,28.81377]
[1776260495422,38.83,74096.91,0.0,-0.61316,0.00013,28.79695]
[1776260497436,38.83,74091.57,0.0,-0.61386,0.00013,28.77958]
[1776260498558,38.83,74091.57,0.0,-0.61386,0.00013,28.77958]
[1776260498587,38.83,74086.32,0.0,-0.61455,0.00013,28.76248]
[1776260499469,38.83,74086.32,0.0,-0.61455,0.00013,28.76248]
[1776260500091,38.83,74071.4,0.0,-0.61651,0.00013,28.71343]
[1776260500876,38.83,74071.4,0.0,-0.61651,0.00013,28.71343]
[1776260500894,38.83,74070.96,0.0,-0.61657,0.00013,28.71186]
[1776260501482,38.82,74076.25,0.0,-0.61588,0.00013,28.72919]
[1776260505805,38.82,74072.65,0.0,-0.61637,0.00013,28.71698]
[1776260505849,38.82,74072.65,0.0,-0.61637,0.00013,28.71698]
[1776260505962,38.82,74074.49,0.0,-0.61614,0.00013,28.72294]
[1776260506412,38.82,74074.49,0.0,-0.61614,0.00013,28.72294]
[1776260506844,38.82,74057.52,0.0,-0.61835,0.00013,28.66661]
[1776260508061,38.82,74057.52,0.0,-0.61835,0.00013,28.66661]
[1776260508177,38.82,74036.92,0.0,-0.62105,0.00013,28.59695]
[1776260509127,38.82,74049.65,0.0,-0.61939,0.00013,28.64003]
[1776260509551,38.82,74053.13,0.0,-0.61894,0.00013,28.65167]
[1776260513457,38.81,74051.6,0.0,-0.61915,0.00013,28.64632]
[1776260513579,38.81,74049.09,0.0,-0.61948,0.00013,28.6378]
[1776260514592,38.81,74049.09,0.0,-0.61948,0.00013,28.6378]
[1776260514689,38.81,74046.68,0.0,-0.61979,0.00013,28.6296]
[1776260515593,38.81,74051.25,0.0,-0.6192,0.00013,28.64495]
[1776260518201,38.81,74053.01,0.0,-0.61897,0.00013,28.6508]
[1776260518614,38.81,74050.19,0.0,-0.61935,0.00013,28.64116]
[1776260522100,38.81,74045.8,0.0,-0.61993,0.00013,28.62621]
[1776260522160,38.8,74044.7,0.0,-0.62007,0.00013,28.62243]
[1776260523652,38.8,74051.22,0.0,-0.61923,0.00013,28.64433]
[1776260524733,38.8,74064.17,0.0,-0.61754,0.00013,28.6876]
[1776260525665,38.8,74061.15,0.0,-0.61794,0.00013,28.67745]
[1776260528810,38.8,74060.11,0.0,-0.61808,0.00013,28.6738]
[1776260528877,38.8,74058.36,0.0,-0.61831,0.00013,28.66787]
[1776260529693,38.8,74041.74,0.0,-0.62049,0.00013,28.61176]
[1776260530700,38.8,74039.5,0.0,-0.62078,0.00013,28.6041]
[1776260531988,38.8,74039.5,0.0,-0.62078,0.00013,28.6041]
[1776260532081,38.8,74036.79,0.0,-0.62114,0.00013,28.59482]
[1776260532263,38.8,74036.79,0.0,-0.62114,0.00013,28.59482]
[1776260532308,38.8,74036.79,0.0,-0.62114,0.00013,28.59482]
[1776260532714,38.8,74031.97,0.0,-0.62177,0.00013,28.57831]
[1776260533731,38.79,74024.26,0.0,-0.62277,0.00013,28.55178]
[1776260536105,38.79,74020.24,0.0,-0.6233,0.00013,28.53789]
[1776260536171,38.79,74020.36,0.0,-0.62328,0.00013,28.5383]
[1776260538946,38.79,74023.15,0.0,-0.62292,0.00013,28.54793]
[1776260538996,38.79,74025.02,0.0,-0.62268,0.00013,28.55437]
[1776260539789,38.79,74025.02,0.0,-0.62268,0.00013,28.55437]
[1776260539814,38.79,74027.97,0.0,-0.62229,0.00013,28.56451]
[1776260540775,38.79,74034.1,0.0,-0.62149,0.00013,28.58551]
[1776260542147,38.79,74042.07,0.0,-0.62045,0.00013,28.61264]
[1776260544802,38.79,74039.57,0.0,-0.62078,0.00013,28.60405]
[1776260544882,38.79,74039.57,0.0,-0.62078,0.00013,28.60405]
[1776260544984,38.79,74028.86,0.0,-0.62218,0.00013,28.56739]
[1776260545811,38.79,74023.02,0.0,-0.62294,0.00013,28.54727]
[1776260548323,38.79,74020.84,0.0,-0.62323,0.00013,28.53973]
[1776260548557,38.79,74020.84,0.0,-0.62323,0.00013,28.53973]
[1776260548832,38.79,74016.61,0.0,-0.62378,0.00013,28.52508]
[1776260549840,38.79,74011.52,0.0,-0.62444,0.00013,28.50738]
[1776260550847,38.79,74002.45,0.0,-0.62562,0.00013,28.47563]
[1776260551534,38.79,74002.45,0.0,-0.62562,0.00013,28.47563]
[1776260556889,38.79,74008.01,0.0,-0.62491,0.00013,28.49222]
[1776260560041,38.79,74010.85,0.0,-0.62454,0.00013,28.50216]
[1776260560130,38.79,74011.25,0.0,-0.62449,0.00013,28.50357]
[1776260560936,38.79,74018.55,0.0,-0.62354,0.00013,28.52897]
[1776260561521,38.79,74018.55,0.0,-0.62354,0.00013,28.52897]
[1776260563963,38.79,74008.86,0.0,-0.62479,0.00013,28.4953]
[1776260564521,38.79,74008.86,0.0,-0.62479,0.00013,28.4953]
[1776260564970,38.79,74000.79,0.0,-0.62584,0.00013,28.467]
[1776260567992,38.79,73985.57,0.0,-0.62783,0.00013,28.41287]
[1776260568999,38.79,73986.74,0.0,-0.62768,0.00013,28.4169]
[1776260571013,38.79,73995.66,0.0,-0.62653,0.00013,28.44849]
[1776260574034,38.79,74001.23,0.0,-0.6258,0.00013,28.46824]
[1776260575041,38.79,74009.77,0.0,-0.62469,0.00013,28.4982]
[1776260576048,38.79,74015.5,0.0,-0.62394,0.00013,28.51819]
[1776260577055,38.79,74009.55,0.0,-0.62471,0.00013,28.49748]
[1776260578071,38.79,74003.06,0.0,-0.62556,0.00013,28.47468]
[1776260582097,38.79,73993.94,0.0,-0.62675,0.00013,28.44252]
[1776260587132,38.78,73993.73,0.0,-0.6268,0.00013,28.44121]
[1776260591164,38.78,73999.25,0.0,-0.62609,0.00013,28.46043]
[1776260592171,38.78,74004.04,0.0,-0.62547,0.00013,28.47723]
[1776260596199,38.78,73999.43,0.0,-0.62608,0.00013,28.4608]
[1776260599226,38.78,73989.41,0.0,-0.62739,0.00013,28.42514]
[1776260600233,38.77,73981.9,0.0,-0.62837,0.00013,28.39821]
[1776260605268,38.77,73979.75,0.0,-0.62868,0.00013,28.38985]
[1776260605612,38.77,73979.75,0.0,-0.62868,0.00013,28.38985]
[1776260606275,38.76,73974.87,0.0,-0.62932,0.00013,28.37219]
[1776260608676,38.76,73975.33,0.0,-0.62927,0.00013,28.3736]
[1776260609297,38.76,73961.28,0.0,-0.63109,0.00013,28.32263]
[1776260609703,38.76,73961.28,0.0,-0.63109,0.00013,28.32263]
[1776260610304,38.76,73960.92,0.0,-0.63114,0.00013,28.32123]
[1776260611311,38.76,73965.91,0.0,-0.63051,0.00013,28.33634]
[1776260612318,38.76,73954.86,0.0,-0.63195,0.00013,28.29599]
[1776260613324,38.76,73944.92,0.0,-0.63324,0.00013,28.25939]
[1776260614802,38.76,73944.92,0.0,-0.63324,0.00013,28.25934]
[1776260615375,38.76,73942.56,0.0,-0.63355,0.00013,28.25059]
[1776260615450,38.76,73928.28,0.0,-0.63539,0.00013,28.19751]
[1776260616501,38.76,73928.28,0.0,-0.63539,0.00013,28.19751]
[1776260616536,38.76,73924.53,0.0,-0.63588,0.00013,28.18347]
[1776260618360,38.76,73918.77,0.0,-0.63662,0.00013,28.16184]
[1776260620955,38.76,73921.24,0.0,-0.6363,0.00013,28.17113]
[1776260620985,38.76,73917.07,0.0,-0.63684,0.00013,28.15541]
[1776260621381,38.76,73911.65,0.0,-0.63754,0.00013,28.13493]
[1776260626416,38.76,73910.99,0.0,-0.63762,0.00013,28.13259]
[1776260629437,38.76,73915.52,0.0,-0.63703,0.00013,28.14981]
[1776260631454,38.76,73922.1,0.0,-0.63618,0.00013,28.17461]
[1776260635483,38.76,73929.15,0.0,-0.63527,0.00013,28.20102]
[1776260637497,38.76,73919.14,0.0,-0.63656,0.00013,28.16347]
[1776260638504,38.76,73910.18,0.0,-0.63772,0.00013,28.12962]
[1776260640518,38.76,73913.5,0.0,-0.63729,0.00013,28.14222]
[1776260644546,38.76,73920.23,0.0,-0.63642,0.00013,28.16767]
[1776260646560,38.76,73930.27,0.0,-0.63512,0.00013,28.20528]
[1776260647576,38.76,73934.89,0.0,-0.63453,0.00013,28.22249]
[1776260648576,38.76,73939.59,0.0,-0.63392,0.00013,28.2399]
[1776260651597,38.76,73957.01,0.0,-0.63167,0.00013,28.30386]
[1776260652605,38.76,73969.47,0.0,-0.63006,0.00013,28.34911]
[1776260653612,38.76,73972.04,0.0,-0.62973,0.00013,28.35832]
[1776260654618,38.76,73971.05,0.0,-0.62986,0.00013,28.35463]
[1776260656633,38.75,73963.68,0.0,-0.63083,0.00013,28.32758]
[1776260657640,38.75,73958.65,0.0,-0.63148,0.00013,28.30926]
[1776260658647,38.75,73950.96,0.0,-0.63248,0.00013,28.281]
[1776260659654,38.75,73939.93,0.0,-0.63391,0.00013,28.24016]
[1776260661668,38.75,73935.55,0.0,-0.63448,0.00013,28.22384]
[1776260662675,38.75,73940.97,0.0,-0.63378,0.00013,28.24395]
[1776260663682,38.75,73945.44,0.0,-0.63321,0.00013,28.2604]
[1776260666703,38.75,73952.57,0.0,-0.63229,0.00013,28.28648]
[1776260672745,38.74,73955.23,0.0,-0.63197,0.00013,28.29292]
[1776260674759,38.74,73947.3,0.0,-0.633,0.00013,28.26368]
[1776260675766,38.74,73934.36,0.0,-0.63468,0.00013,28.21571]
[1776260676773,38.74,73926.31,0.0,-0.63572,0.00013,28.18563]
[1776260677780,38.74,73921.31,0.0,-0.63637,0.00013,28.16688]
[1776260682815,38.74,73930.01,0.0,-0.63524,0.00013,28.19958]
[1776260683823,38.74,73925.22,0.0,-0.63586,0.00013,28.18165]
[1776260684830,38.74,73913.37,0.0,-0.63739,0.00013,28.13702]
[1776260685837,38.74,73907.41,0.0,-0.63815,0.00013,28.11447]
[1776260687072,38.74,73907.41,0.0,-0.63815,0.00013,28.11447]
[1776260688208,38.74,73904.76,0.0,-0.63849,0.00013,28.10444]
[1776260688310,38.74,73898.32,0.0,-0.63932,0.00013,28.07985]
[1776260688860,38.74,73891.5,0.0,-0.6402,0.00013,28.0537]
[1776260693113,38.74,73896.21,0.0,-0.63959,0.00013,28.07196]
[1776260693895,38.74,73902.21,0.0,-0.63881,0.00013,28.09494]
[1776260694902,38.74,73909.34,0.0,-0.63789,0.00013,28.12207]
[1776260695909,38.74,73921.07,0.0,-0.63638,0.00013,28.16641]
[1776260696918,38.75,73922.33,0.0,-0.63621,0.00013,28.17121]
[1776260697943,38.75,73891.79,0.0,-0.64015,0.00013,28.05514]
[1776260698949,38.75,73889.86,0.0,-0.6404,0.00013,28.04778]
[1776260699955,38.75,73896.46,0.0,-0.63955,0.00013,28.07323]
[1776260704990,38.75,73897.54,0.0,-0.63939,0.00013,28.07777]
[1776260706001,38.75,73911.61,0.0,-0.63757,0.00013,28.13141]
[1776260707005,38.75,73917.18,0.0,-0.63685,0.00013,28.15251]
[1776260710029,38.75,73925.19,0.0,-0.63582,0.00013,28.18271]
[1776260711036,38.75,73929.92,0.0,-0.6352,0.00013,28.20041]
[1776260712043,38.75,73925.24,0.0,-0.63581,0.00013,28.1829]
[1776260713050,38.75,73921.01,0.0,-0.63636,0.00013,28.16703]
[1776260714061,38.75,73914.78,0.0,-0.63716,0.00013,28.14357]
[1776260715066,38.75,73883.96,0.0,-0.64113,0.00013,28.02576]
[1776260716073,38.75,73886.98,0.0,-0.64074,0.00013,28.03753]
[1776260721108,38.76,73897.98,0.0,-0.63932,0.00013,28.07991]
[1776260722119,38.76,73902.73,0.0,-0.6387,0.00013,28.09812]
[1776260723126,38.76,73911.95,0.0,-0.63751,0.00013,28.13321]
[1776260724133,38.76,73920.84,0.0,-0.63636,0.00013,28.16678]
[1776260727154,38.76,73931.09,0.0,-0.63504,0.00013,28.2052]
[1776260728162,38.76,73936.32,0.0,-0.63436,0.00013,28.22465]
[1776260730175,38.76,73931.73,0.0,-0.63496,0.00013,28.20753]
[1776260731182,38.76,73918.01,0.0,-0.63674,0.00013,28.15315]
[1776260732189,38.76,73920.85,0.0,-0.63637,0.00013,28.16386]
[1776260733196,38.76,73926.02,0.0,-0.63571,0.00013,28.18328]
[1776260736217,38.76,73930.77,0.0,-0.63509,0.00013,28.20104]
[1776260740250,38.76,73936.31,0.0,-0.63438,0.00013,28.22162]
[1776260741082,38.76,73936.31,0.0,-0.63438,0.00013,28.22162]
[1776260741251,38.76,73947.01,0.0,-0.63299,0.00013,28.26119]
[1776260742259,38.76,73974.89,0.0,-0.62938,0.00013,28.36271]
[1776260743266,38.76,73988.09,0.0,-0.62767,0.00013,28.40993]
[1776260743790,38.76,73988.09,0.0,-0.62767,0.00013,28.40993]
[1776260744273,38.75,73990.13,0.0,-0.62741,0.00013,28.41708]
[1776260746288,38.75,73982.79,0.0,-0.62837,0.00013,28.39082]
[1776260747294,38.75,73969.04,0.0,-0.63016,0.00013,28.3412]
[1776260748301,38.75,73962.98,0.0,-0.63095,0.00013,28.31912]
[1776260751328,38.75,73967.58,0.0,-0.63036,0.00013,28.33561]
[1776260752333,38.75,73972.05,0.0,-0.62978,0.00013,28.3517]
[1776260756371,38.74,73978.75,0.0,-0.62893,0.00013,28.37545]
[1776260757371,38.74,73994.19,0.0,-0.62692,0.00013,28.43049]
[1776260758378,38.74,74000.65,0.0,-0.62608,0.00013,28.45329]
[1776260758978,38.74,74000.65,0.0,-0.62608,0.00013,28.45329]
[1776260760394,38.74,73994.76,0.0,-0.62685,0.00013,28.43254]
[1776260761400,38.74,73986.21,0.0,-0.62796,0.00013,28.402]
[1776260762407,38.74,73975.85,0.0,-0.62931,0.00013,28.36472]
[1776260763414,38.74,73970.35,0.0,-0.63003,0.00013,28.34476]
[1776260766437,38.74,73986.84,0.0,-0.6279,0.00013,28.40377]
[1776260767443,38.74,74000.4,0.0,-0.62614,0.00013,28.45192]
[1776260768450,38.74,73998.8,0.0,-0.62634,0.00013,28.4463]
[1776260770465,38.74,74008.46,0.0,-0.62508,0.00013,28.48039]
[1776260772479,38.74,74008.08,0.0,-0.62513,0.00013,28.47917]
[1776260773486,38.74,74001.66,0.0,-0.62596,0.00013,28.45665]
[1776260775500,38.74,73996.35,0.0,-0.62665,0.00013,28.438]
[1776260779529,38.74,73989.74,0.0,-0.6275,0.00013,28.41478]
[1776260780536,38.74,73983.95,0.0,-0.62826,0.00013,28.39398]
[1776260785570,38.74,73979.84,0.0,-0.62881,0.00013,28.37866]
[1776260788592,38.73,73985.28,0.0,-0.62812,0.00013,28.39785]
[1776260791614,38.73,73990.47,0.0,-0.62747,0.00013,28.41317]
[1776260793628,38.73,73983.77,0.0,-0.62835,0.00013,28.38904]
[1776260794636,38.73,73974.72,0.0,-0.62953,0.00013,28.3564]
[1776260796650,38.72,73974.49,0.0,-0.62957,0.00013,28.35538]
[1776260798664,38.72,73969.37,0.0,-0.63024,0.00013,28.33667]
[1776260799671,38.72,73954.05,0.0,-0.63223,0.00013,28.28071]
[1776260800678,38.72,73943.06,0.0,-0.63366,0.00013,28.24016]
[1776260804706,38.72,73937.01,0.0,-0.63444,0.00013,28.21761]
[1776260806720,38.72,73941.84,0.0,-0.63382,0.00013,28.23552]
[1776260807736,38.72,73954.99,0.0,-0.63211,0.00013,28.28397]
[1776260808737,38.72,73962.95,0.0,-0.63108,0.00013,28.31304]
[1776260809744,38.72,73971.74,0.0,-0.62994,0.00013,28.34491]
[1776260810764,38.72,73979.18,0.0,-0.62898,0.00013,28.37173]
[1776260812779,38.72,73978.27,0.0,-0.6291,0.00013,28.36838]
[1776260817815,38.71,73981.43,0.0,-0.6287,0.00013,28.37932]
[1776260818823,38.71,73975.44,0.0,-0.62949,0.00013,28.35765]
[1776260819829,38.71,73963.07,0.0,-0.6311,0.00013,28.31267]
[1776260821844,38.71,73965.69,0.0,-0.63077,0.00013,28.32205]
[1776260822851,38.71,73975.76,0.0,-0.62946,0.00013,28.35846]
[1776260824864,38.7,73977.69,0.0,-0.62922,0.00013,28.36526]
[1776260825872,38.7,73973.45,0.0,-0.62977,0.00013,28.34986]
[1776260827886,38.7,73981.89,0.0,-0.62868,0.00013,28.38008]
[1776260829900,38.7,73996.8,0.0,-0.62675,0.00013,28.43311]
[1776260830907,38.7,74008.3,0.0,-0.62525,0.00013,28.47371]
[1776260831634,38.7,74008.3,0.0,-0.62525,0.00013,28.47371]
[1776260832198,38.7,74010.47,0.0,-0.62496,0.00013,28.48144]
[1776260834589,38.7,74010.63,0.0,-0.62494,0.00013,28.482]
[1776260837956,38.7,74005.41,0.0,-0.62561,0.00013,28.46388]
[1776260839600,38.7,73999.75,0.0,-0.62635,0.00013,28.44395]
[1776260842991,38.7,73995.44,0.0,-0.62691,0.00013,28.42854]
[1776260843998,38.7,74001.23,0.0,-0.62616,0.00013,28.44909]
[1776260845006,38.7,74006.01,0.0,-0.62553,0.00013,28.46601]
[1776260847019,38.7,74000.9,0.0,-0.6262,0.00013,28.44797]
[1776260852037,38.7,74000.52,0.0,-0.62626,0.00013,28.44382]
[1776260853061,38.71,74010.67,0.0,-0.62493,0.00013,28.47966]
[1776260854068,38.71,74017.73,0.0,-0.624,0.00013,28.50438]
[1776260855405,38.71,74017.73,0.0,-0.624,0.00013,28.50438]
[1776260858096,38.71,74009.56,0.0,-0.62507,0.00013,28.47592]
[1776260863131,38.71,74012.52,0.0,-0.62468,0.00013,28.48638]
[1776260868166,38.71,74011.68,0.0,-0.62478,0.00013,28.48349]
[1776260871187,38.71,74018.82,0.0,-0.62385,0.00013,28.50845]
[1776260876222,38.71,74015.67,0.0,-0.62426,0.00013,28.49746]
[1776260881257,38.71,74012.73,0.0,-0.62464,0.00013,28.48723]
[1776260883271,38.71,74019.15,0.0,-0.6238,0.00013,28.50967]
[1776260883925,38.71,74019.15,0.0,-0.6238,0.00013,28.50967]
[1776260884293,38.71,74019.15,0.0,-0.6238,0.00013,28.50967]
[1776260884389,38.71,74024.3,0.0,-0.62313,0.00013,28.52758]
[1776260884932,38.71,74024.3,0.0,-0.62313,0.00013,28.52758]
[1776260885065,38.71,74024.3,0.0,-0.62313,0.00013,28.52758]
[1776260885285,38.71,74017.66,0.0,-0.624,0.00013,28.50453]
[1776260886293,38.71,74002.87,0.0,-0.62592,0.00013,28.45273]
[1776260887079,38.71,74002.87,0.0,-0.62592,0.00013,28.45273]
[1776260887299,38.71,73984.85,0.0,-0.62827,0.00013,28.38863]
[1776260888305,38.71,73981.09,0.0,-0.62877,0.00013,28.37502]
[1776260888834,38.71,73981.09,0.0,-0.62877,0.00013,28.37502]
[1776260892587,38.71,73982.21,0.0,-0.62863,0.00013,28.37876]
[1776260892641,38.71,73978.7,0.0,-0.62909,0.00013,28.36603]
[1776260893342,38.7,73970.83,0.0,-0.63012,0.00013,28.3375]
[1776260897370,38.7,73961.66,0.0,-0.63133,0.00013,28.30382]
[1776260899384,38.7,73957.43,0.0,-0.63188,0.00013,28.28823]
[1776260901409,38.7,73948.47,0.0,-0.63305,0.00013,28.25517]
[1776260902411,38.7,73933.1,0.0,-0.63504,0.00013,28.19809]
[1776260903418,38.7,73934.92,0.0,-0.6348,0.00013,28.20488]
[1776260908453,38.7,73931.88,0.0,-0.6352,0.00013,28.19353]
[1776260909460,38.7,73922.5,0.0,-0.63641,0.00013,28.15834]
[1776260911474,38.7,73918.29,0.0,-0.63697,0.00013,28.13956]
[1776260912481,38.7,73925.05,0.0,-0.63609,0.00013,28.16507]
[1776260916515,38.7,73911.71,0.0,-0.63781,0.00013,28.11473]
[1776260917521,38.7,73903.42,0.0,-0.63888,0.00013,28.08315]
[1776260919537,38.7,73890.14,0.0,-0.6406,0.00013,28.03218]
[1776260921551,38.7,73884.61,0.0,-0.64131,0.00013,28.01074]
[1776260924572,38.7,73888.94,0.0,-0.64076,0.00013,28.02744]
[1776260928600,38.7,73883.01,0.0,-0.64152,0.00013,28.0045]
[1776260933635,38.7,73883.17,0.0,-0.64149,0.00013,28.00521]
[1776260938670,38.7,73883.31,0.0,-0.64147,0.00013,28.00582]
[1776260941691,38.7,73890.5,0.0,-0.64055,0.00013,28.03367]
[1776260942698,38.7,73908.56,0.0,-0.63821,0.00013,28.10295]
[1776260943705,38.7,73921.26,0.0,-0.63657,0.00013,28.15109]
[1776260944712,38.7,73932.23,0.0,-0.63515,0.00013,28.19227]
[1776260945719,38.7,73934.24,0.0,-0.63489,0.00013,28.19977]
[1776260949747,38.7,73929.89,0.0,-0.63546,0.00013,28.18345]
[1776260951761,38.7,73924.22,0.0,-0.63619,0.00013,28.16218]
[1776260952768,38.7,73916.54,0.0,-0.63718,0.00013,28.13323]
[1776260955789,38.7,73910.75,0.0,-0.63793,0.00013,28.11138]
[1776260956796,38.7,73915.12,0.0,-0.63736,0.00013,28.12799]
[1776260961831,38.7,73913.49,0.0,-0.63756,0.00013,28.12199]
[1776260963845,38.7,73926.7,0.0,-0.63586,0.00013,28.17186]
[1776260964852,38.7,73931.49,0.0,-0.63524,0.00013,28.1898]
[1776260965859,38.7,73938.19,0.0,-0.63437,0.00013,28.21476]
[1776260966866,38.7,73945.7,0.0,-0.6334,0.00013,28.24258]
[1776260967873,38.7,73934.63,0.0,-0.63483,0.00013,28.20142]
[1776260968880,38.7,73928.69,0.0,-0.6356,0.00013,28.17919]
[1776260970894,38.7,73921.06,0.0,-0.63659,0.00013,28.15051]
[1776260974921,38.7,73913.49,0.0,-0.63758,0.00013,28.119]
[1776260978950,38.71,73918.76,0.0,-0.63689,0.00013,28.13904]
[1776260979957,38.71,73930.26,0.0,-0.63541,0.00013,28.18229]
[1776260980964,38.71,73923.85,0.0,-0.63623,0.00013,28.15826]
[1776260981971,38.71,73922.59,0.0,-0.6364,0.00013,28.1535]
[1776260987006,38.71,73928.0,0.0,-0.6357,0.00013,28.17384]
[1776260989020,38.71,73943.35,0.0,-0.63371,0.00013,28.23102]
[1776260991034,38.7,73945.43,0.0,-0.63344,0.00013,28.23866]
[1776260993048,38.7,73950.52,0.0,-0.63279,0.00013,28.25735]
[1776260995062,38.7,73945.4,0.0,-0.63346,0.00013,28.23834]
[1776260996069,38.7,73950.97,0.0,-0.63274,0.00013,28.25884]
[1776261000100,38.7,73942.81,0.0,-0.6338,0.00013,28.22846]
[1776261001107,38.7,73954.11,0.0,-0.63234,0.00013,28.27011]
[1776261002114,38.7,73966.51,0.0,-0.63073,0.00013,28.31533]
[1776261004128,38.7,73970.21,0.0,-0.63026,0.00013,28.32858]
[1776261005135,38.69,73965.65,0.0,-0.63086,0.00013,28.31191]
[1776261007149,38.69,73960.49,0.0,-0.63153,0.00013,28.29292]
[1776261012184,38.69,73958.69,0.0,-0.63178,0.00013,28.28597]
[1776261017219,38.69,73953.81,0.0,-0.63243,0.00013,28.26772]
[1776261019233,38.68,73960.64,0.0,-0.63155,0.00013,28.29266]
[1776261024268,38.68,73962.78,0.0,-0.63128,0.00013,28.30014]
[1776261025275,38.68,73973.89,0.0,-0.62984,0.00013,28.34046]
[1776261026282,38.68,73977.19,0.0,-0.62941,0.00013,28.35229]
[1776261031318,38.67,73970.99,0.0,-0.63025,0.00013,28.32641]
[1776261032324,38.67,73965.38,0.0,-0.63099,0.00013,28.30591]
[1776261035345,38.67,73960.37,0.0,-0.63165,0.00013,28.28739]
[1776261039378,38.67,73982.77,0.0,-0.62874,0.00013,28.36839]
[1776261040386,38.67,73986.28,0.0,-0.62829,0.00013,28.38088]
[1776261041392,38.66,73974.15,0.0,-0.62988,0.00013,28.33705]
[1776261042400,38.66,73970.6,0.0,-0.63034,0.00013,28.32408]
[1776261047434,38.66,73964.07,0.0,-0.63121,0.00013,28.29988]
[1776261048441,38.66,73954.58,0.0,-0.63244,0.00013,28.26502]
[1776261049448,38.66,73946.75,0.0,-0.63346,0.00013,28.23607]
[1776261052469,38.66,73955.22,0.0,-0.63237,0.00013,28.26724]
[1776261054482,38.65,73947.54,0.0,-0.63337,0.00013,28.23881]
[1776261055489,38.65,73937.04,0.0,-0.63473,0.00013,28.19976]
[1776261057504,38.65,73936.08,0.0,-0.63486,0.00013,28.19617]
[1776261059518,38.65,73941.99,0.0,-0.63409,0.00013,28.21818]
[1776261060525,38.65,73947.13,0.0,-0.63342,0.00013,28.23723]
[1776261061532,38.65,73953.41,0.0,-0.63261,0.00013,28.26039]
[1776261064553,38.65,73945.86,0.0,-0.63359,0.00013,28.23237]
[1776261066568,38.65,73950.78,0.0,-0.63296,0.00013,28.25052]
[1776261070596,38.65,73944.93,0.0,-0.63372,0.00013,28.22872]
[1776261074624,38.65,73931.0,0.0,-0.63553,0.00013,28.17669]
[1776261075631,38.65,73922.75,0.0,-0.6366,0.00013,28.14566]
[1776261078652,38.65,73916.97,0.0,-0.63735,0.00013,28.12389]
[1776261079659,38.65,73927.75,0.0,-0.63595,0.00013,28.16462]
[1776261080666,38.65,73931.11,0.0,-0.63551,0.00013,28.17725]
[1776261081675,38.65,73926.86,0.0,-0.63606,0.00013,28.16129]
[1776261083689,38.65,73933.15,0.0,-0.63525,0.00013,28.18492]
[1776261084696,38.65,73940.42,0.0,-0.6343,0.00013,28.21206]
[1776261086711,38.65,73946.24,0.0,-0.63355,0.00013,28.23362]
[1776261088726,38.65,73941.97,0.0,-0.63411,0.00013,28.21771]
[1776261090740,38.65,73936.05,0.0,-0.63488,0.00013,28.1956]
[1776261095774,38.65,73933.91,0.0,-0.63517,0.00013,28.18464]
[1776261098796,38.65,73929.53,0.0,-0.63574,0.00013,28.16825]
[1776261101817,38.65,73936.27,0.0,-0.63486,0.00013,28.19352]
[1776261106852,38.65,73937.57,0.0,-0.63469,0.00013,28.19838]
[1776261107859,38.65,73946.18,0.0,-0.63357,0.00013,28.23039]
[1776261108865,38.65,73953.59,0.0,-0.63261,0.00013,28.25774]
[1776261111887,38.65,73966.51,0.0,-0.63094,0.00013,28.30496]
[1776261114908,38.65,73959.65,0.0,-0.63184,0.00013,28.27966]
[1776261115915,38.65,73955.14,0.0,-0.63243,0.00013,28.26304]
[1776261118937,38.64,73960.19,0.0,-0.63178,0.00013,28.28145]
[1776261121965,38.64,73950.73,0.0,-0.63301,0.00013,28.24648]
[1776261122972,38.64,73943.25,0.0,-0.63398,0.00013,28.21873]
[1776261123979,38.64,73936.13,0.0,-0.63491,0.00013,28.19219]
[1776261124986,38.64,73931.73,0.0,-0.63548,0.00013,28.17573]
[1776261125993,38.64,73927.32,0.0,-0.63605,0.00013,28.15918]
[1776261129014,38.64,73922.71,0.0,-0.63664,0.00013,28.14189]
[1776261130022,38.64,73913.96,0.0,-0.63778,0.00013,28.10878]
[1776261131029,38.64,73902.74,0.0,-0.63923,0.00013,28.066]
[1776261132036,38.64,73896.84,0.0,-0.63999,0.00013,28.04329]
[1776261133043,38.64,73892.14,0.0,-0.6406,0.00013,28.02513]
[1776261134051,38.64,73886.11,0.0,-0.64138,0.00013,28.00176]
[1776261135060,38.64,73880.92,0.0,-0.64205,0.00013,27.98158]
[1776261136341,38.64,73864.44,0.0,-0.64417,0.00013,27.91701]
[1776261137072,38.64,73854.88,0.0,-0.6454,0.00013,27.87925]
[1776261138079,38.64,73849.61,0.0,-0.64607,0.00013,27.85837]
[1776261141537,38.65,73847.19,0.0,-0.64638,0.00013,27.84891]
[1776261145129,38.65,73853.99,0.0,-0.64548,0.00013,27.87649]
[1776261146136,38.65,73859.76,0.0,-0.64474,0.00013,27.89944]
[1776261147053,38.65,73859.76,0.0,-0.64474,0.00013,27.89944]
[1776261147143,38.65,73866.48,0.0,-0.64387,0.00013,27.92601]
[1776261148149,38.65,73871.23,0.0,-0.64326,0.00013,27.94473]
[1776261150164,38.65,73871.18,0.0,-0.64326,0.00013,27.94459]
[1776261152178,38.65,73866.95,0.0,-0.64382,0.00013,27.92506]
[1776261153184,38.65,73861.05,0.0,-0.64458,0.00013,27.90184]
[1776261154192,38.65,73855.29,0.0,-0.64532,0.00013,27.87908]
[1776261155739,38.65,73862.19,0.0,-0.64442,0.00013,27.9065]
[1776261157213,38.66,73857.59,0.0,-0.64501,0.00013,27.88837]
[1776261161241,38.66,73862.11,0.0,-0.64442,0.00013,27.90646]
[1776261163255,38.66,73869.11,0.0,-0.64352,0.00013,27.93412]
[1776261164261,38.66,73876.37,0.0,-0.64258,0.00013,27.96259]
[1776261166276,38.66,73879.9,0.0,-0.64213,0.00013,27.97639]
[1776261168290,38.66,73869.59,0.0,-0.64346,0.00013,27.93607]
[1776261169297,38.66,73865.39,0.0,-0.644,0.00013,27.91958]
[1776261171551,38.66,73865.3,0.0,-0.64401,0.00013,27.91926]
[1776261171644,38.66,73867.01,0.0,-0.64378,0.00013,27.92602]
[1776261174332,38.66,73872.53,0.0,-0.64307,0.00013,27.94777]
[1776261175339,38.66,73876.7,0.0,-0.64253,0.00013,27.96409]
[1776261179367,38.66,73885.06,0.0,-0.64146,0.00013,27.99663]
[1776261181381,38.66,73891.21,0.0,-0.64066,0.00013,28.0204]
[1776261185409,38.66,73903.13,0.0,-0.63913,0.00013,28.06614]
[1776261187423,38.66,73896.48,0.0,-0.63999,0.00013,28.04068]
[1776261192458,38.66,73893.8,0.0,-0.64034,0.00013,28.03016]
[1776261195483,38.66,73889.75,0.0,-0.64087,0.00013,28.01442]
[1776261200519,38.66,73888.65,0.0,-0.64101,0.00013,28.01004]
[1776261203540,38.66,73893.68,0.0,-0.64037,0.00013,28.02941]
[1776261206560,38.65,73898.49,0.0,-0.63975,0.00013,28.04781]
[1776261211596,38.65,73903.32,0.0,-0.63915,0.00013,28.06312]
[1776261212603,38.65,73909.36,0.0,-0.63837,0.00013,28.08618]
[1776261217640,38.65,73897.16,0.0,-0.63995,0.00013,28.03924]
[1776261218646,38.65,73896.54,0.0,-0.64003,0.00013,28.03685]
[1776261220661,38.65,73900.52,0.0,-0.63952,0.00013,28.05214]
[1776261223689,38.65,73919.93,0.0,-0.63701,0.00013,28.12613]
[1776261224690,38.65,73931.84,0.0,-0.63546,0.00013,28.171]
[1776261225697,38.65,73931.49,0.0,-0.63551,0.00013,28.16969]
[1776261226703,38.65,73927.22,0.0,-0.63606,0.00013,28.15366]
[1776261231739,38.65,73928.63,0.0,-0.63588,0.00013,28.15901]
[1776261233753,38.65,73922.67,0.0,-0.63665,0.00013,28.1366]
[1776261237781,38.65,73931.21,0.0,-0.63554,0.00013,28.16881]
[1776261240802,38.65,73925.4,0.0,-0.63629,0.00013,28.147]
[1776261243823,38.65,73932.75,0.0,-0.63534,0.00013,28.17461]
[1776261245837,38.65,73937.06,0.0,-0.63478,0.00013,28.19071]
[1776261246844,38.65,73943.69,0.0,-0.63392,0.00013,28.21538]
[1776261247851,38.65,73939.24,0.0,-0.6345,0.00013,28.19879]
[1776261248857,38.65,73931.51,0.0,-0.6355,0.00013,28.16988]
[1776261253893,38.65,73931.56,0.0,-0.63549,0.00013,28.17009]
[1776261258985,38.65,73922.73,0.0,-0.63664,0.00013,28.13691]
[1776261264020,38.65,73921.77,0.0,-0.63676,0.00013,28.13327]
[1776261266034,38.65,73926.33,0.0,-0.63617,0.00013,28.15048]
[1776261270062,38.65,73919.83,0.0,-0.63701,0.00013,28.12598]
[1776261274090,38.65,73915.74,0.0,-0.63755,0.00013,28.10763]
[1776261279128,38.65,73911.89,0.0,-0.63804,0.00013,28.09315]
[1776261283156,38.66,73906.11,0.0,-0.63879,0.00013,28.07119]
[1776261286180,38.66,73891.92,0.0,-0.64062,0.00013,28.01669]
[1776261287187,38.66,73885.1,0.0,-0.6415,0.00013,27.99026]
[1776261288194,38.66,73874.61,0.0,-0.64285,0.00013,27.94937]
[1776261289201,38.66,73868.73,0.0,-0.64361,0.00013,27.92634]
[1776261290207,38.66,73873.67,0.0,-0.64297,0.00013,27.94575]
[1776261291215,38.66,73879.87,0.0,-0.64217,0.00013,27.96998]
[1776261296251,38.66,73878.81,0.0,-0.64231,0.00013,27.96585]
[1776261300279,38.66,73873.92,0.0,-0.64294,0.00013,27.94677]
[1776261302297,38.66,73887.6,0.0,-0.64117,0.00013,28.00007]
[1776261303303,38.66,73902.85,0.0,-0.6392,0.00013,28.05883]
[1776261304311,38.66,73904.82,0.0,-0.63895,0.00013,28.06635]
[1776261305318,38.66,73904.96,0.0,-0.63893,0.00013,28.06686]
[1776261307332,38.66,73895.25,0.0,-0.64019,0.00013,28.0295]
[1776261308339,38.65,73888.68,0.0,-0.64104,0.00013,28.00407]
[1776261310352,38.65,73888.66,0.0,-0.64105,0.00013,28.00393]
[1776261314953,38.65,73896.95,0.0,-0.63998,0.00013,28.0358]
[1776261320423,38.65,73900.72,0.0,-0.6395,0.00013,28.05006]
[1776261323444,38.65,73896.57,0.0,-0.64004,0.00013,28.03397]
[1776261326464,38.65,73901.71,0.0,-0.63938,0.00013,28.05359]
[1776261329486,38.65,73911.01,0.0,-0.63818,0.00013,28.08905]
[1776261330493,38.65,73915.23,0.0,-0.63764,0.00013,28.10516]
[1776261335528,38.65,73913.19,0.0,-0.63791,0.00013,28.09464]
[1776261339556,38.65,73908.83,0.0,-0.63847,0.00013,28.07808]
[1776261340562,38.65,73914.77,0.0,-0.6377,0.00013,28.10074]
[1776261344592,38.65,73925.29,0.0,-0.63633,0.00013,28.14068]
[1776261345599,38.65,73929.31,0.0,-0.63581,0.00013,28.15584]
[1776261346606,38.65,73936.22,0.0,-0.63491,0.00013,28.18174]
[1776261351641,38.65,73935.02,0.0,-0.63507,0.00013,28.17725]
[1776261354662,38.65,73930.35,0.0,-0.63567,0.00013,28.15978]
[1776261355669,38.65,73924.35,0.0,-0.63645,0.00013,28.13722]
[1776261356676,38.65,73919.35,0.0,-0.6371,0.00013,28.11835]
[1776261357683,38.65,73912.27,0.0,-0.63801,0.00013,28.09146]
[1776261362723,38.65,73917.81,0.0,-0.6373,0.00013,28.11252]
[1776261363729,38.65,73922.42,0.0,-0.6367,0.00013,28.12999]
[1776261367759,38.65,73930.58,0.0,-0.63564,0.00013,28.1608]
[1776261372793,38.66,73926.98,0.0,-0.6361,0.00013,28.14738]
[1776261374807,38.66,73922.76,0.0,-0.63664,0.00013,28.13151]
[1776261378835,38.66,73928.03,0.0,-0.63596,0.00013,28.1514]
[1776261382863,38.66,73918.61,0.0,-0.63718,0.00013,28.11594]
[1776261388905,38.66,73915.11,0.0,-0.63763,0.00013,28.10276]
[1776261390919,38.66,73905.87,0.0,-0.63882,0.00013,28.06759]
[1776261393940,38.66,73909.79,0.0,-0.63833,0.00013,28.07946]
[1776261394948,38.66,73917.58,0.0,-0.63733,0.00013,28.10901]
[1776261399983,38.65,73917.25,0.0,-0.63738,0.00013,28.10739]
[1776261401997,38.65,73913.21,0.0,-0.63791,0.00013,28.09192]
[1776261407034,38.65,73914.04,0.0,-0.63782,0.00013,28.09477]
[1776261412070,38.65,73911.53,0.0,-0.63813,0.00013,28.08539]
[1776261416097,38.65,73916.81,0.0,-0.63744,0.00013,28.10566]
[1776261420126,38.65,73924.62,0.0,-0.63643,0.00013,28.13536]
[1776261424155,38.66,73933.63,0.0,-0.63525,0.00013,28.16935]
[1776261425161,38.66,73945.67,0.0,-0.63369,0.00013,28.21422]
[1776261426168,38.66,73949.42,0.0,-0.6332,0.00013,28.22809]
[1776261430197,38.65,73953.57,0.0,-0.63267,0.00013,28.24332]
[1776261432211,38.65,73960.01,0.0,-0.63183,0.00013,28.26691]
[1776261434225,38.65,73954.51,0.0,-0.63255,0.00013,28.24661]
[1776261436239,38.65,73959.69,0.0,-0.63188,0.00013,28.26557]
[1776261437246,38.65,73966.43,0.0,-0.631,0.00013,28.29018]
[1776261438253,38.65,73978.01,0.0,-0.6295,0.00013,28.33215]
[1776261439260,38.65,73978.42,0.0,-0.62945,0.00013,28.33355]
[1776261442282,38.65,73994.5,0.0,-0.62736,0.00013,28.39098]
[1776261443289,38.64,73998.41,0.0,-0.62686,0.00013,28.40477]
[1776261443892,38.64,73998.41,0.0,-0.62686,0.00013,28.40477]
[1776261444308,38.64,73998.41,0.0,-0.62686,0.00013,28.40477]
[1776261444298,38.64,74009.79,0.0,-0.62538,0.00013,28.44489]
[1776261445006,38.64,74009.79,0.0,-0.62538,0.00013,28.44489]
[1776261445305,38.64,74016.41,0.0,-0.62451,0.00013,28.46816]
[1776261446319,38.64,74011.65,0.0,-0.62513,0.00013,28.45152]
[1776261447321,38.64,73996.97,0.0,-0.62705,0.00013,28.39945]
[1776261448328,38.64,73995.49,0.0,-0.62725,0.00013,28.39405]
[1776261451354,38.64,73988.98,0.0,-0.62813,0.00013,28.36747]
[1776261456384,38.63,73986.15,0.0,-0.62852,0.00013,28.35676]
[1776261461419,38.63,73987.54,0.0,-0.62835,0.00013,28.36147]
[1776261462426,38.63,73991.76,0.0,-0.6278,0.00013,28.37653]
[1776261467461,38.62,73997.59,0.0,-0.62706,0.00013,28.39696]
[1776261468467,38.61,74003.87,0.0,-0.62627,0.00013,28.41853]
[1776261470481,38.59,74011.96,0.0,-0.62528,0.00013,28.44541]
[1776261472953,38.59,74017.19,0.0,-0.62462,0.00013,28.46317]
[1776261475125,38.59,74017.99,0.0,-0.62452,0.00013,28.46597]
[1776261475328,38.59,74020.24,0.0,-0.62422,0.00013,28.47386]
[1776261475517,38.59,74026.79,0.0,-0.62336,0.00013,28.4967]
[1776261476525,38.59,74034.81,0.0,-0.62231,0.00013,28.52455]
[1776261477392,38.59,74034.81,0.0,-0.62231,0.00013,28.52455]
[1776261478166,38.59,74034.81,0.0,-0.62231,0.00013,28.52455]
[1776261478199,38.59,74035.94,0.0,-0.62216,0.00013,28.52851]
[1776261479318,38.59,74050.53,0.0,-0.62024,0.00013,28.57855]
[1776261479546,38.59,74063.2,0.0,-0.61857,0.00013,28.62145]
[1776261480560,38.59,74066.71,0.0,-0.61811,0.00013,28.63324]
[1776261482182,38.59,74079.92,0.0,-0.61638,0.00013,28.67723]
[1776261483371,38.59,74081.45,0.0,-0.61618,0.00013,28.68223]
[1776261484449,38.59,74080.53,0.0,-0.6163,0.00013,28.67919]
[1776261484583,38.59,74083.51,0.0,-0.61591,0.00013,28.68901]
[1776261485590,38.58,74091.42,0.0,-0.61487,0.00013,28.71502]
[1776261488611,38.58,74098.02,0.0,-0.614,0.00013,28.73646]
[1776261489455,38.58,74098.02,0.0,-0.614,0.00013,28.73646]
[1776261492971,38.58,74100.21,0.0,-0.61372,0.00013,28.7434]
[1776261493059,38.58,74104.57,0.0,-0.61315,0.00013,28.75743]
[1776261494731,38.58,74108.54,0.0,-0.61263,0.00013,28.7702]
[1776261494851,38.58,74108.54,0.0,-0.61263,0.00013,28.7702]
[1776261494904,38.58,74126.65,0.0,-0.61024,0.00013,28.82823]
[1776261495681,38.58,74133.78,0.0,-0.60929,0.00013,28.85077]
[1776261496873,38.58,74127.32,0.0,-0.61015,0.00013,28.8303]
[1776261498698,38.58,74121.44,0.0,-0.61093,0.00013,28.81162]
[1776261499663,38.58,74121.44,0.0,-0.61093,0.00013,28.81162]
[1776261499705,38.58,74119.1,0.0,-0.61123,0.00013,28.80417]
[1776261501346,38.58,74119.1,0.0,-0.61123,0.00013,28.80417]
[1776261501370,38.58,74116.27,0.0,-0.61161,0.00013,28.79507]
[1776261504832,38.58,74114.86,0.0,-0.6118,0.00013,28.7905]
[1776261505309,38.58,74114.86,0.0,-0.6118,0.00013,28.7905]
[1776261504845,38.58,74114.44,0.0,-0.61185,0.00013,28.78918]
[1776261505747,38.58,74116.05,0.0,-0.61164,0.00013,28.79434]
[1776261507028,38.58,74116.05,0.0,-0.61164,0.00013,28.79434]
[1776261507128,38.58,74117.67,0.0,-0.61143,0.00013,28.79952]
[1776261508533,38.58,74114.03,0.0,-0.61191,0.00013,28.7878]
[1776261508768,38.58,74114.36,0.0,-0.61187,0.00013,28.78882]
[1776261510134,38.58,74114.36,0.0,-0.61187,0.00013,28.78882]
[1776261510373,38.58,74115.98,0.0,-0.61165,0.00013,28.79407]
[1776261511789,38.57,74110.8,0.0,-0.61236,0.00013,28.77431]
[1776261516824,38.57,74109.31,0.0,-0.61258,0.00013,28.76903]
[1776261517560,38.57,74109.31,0.0,-0.61258,0.00013,28.76903]
[1776261518450,38.57,74108.27,0.0,-0.61272,0.00013,28.76558]
[1776261518838,38.56,74102.69,0.0,-0.61346,0.00013,28.74741]
[1776261521704,38.56,74098.86,0.0,-0.61397,0.00013,28.73475]
[1776261521859,38.56,74097.5,0.0,-0.61416,0.00013,28.7302]
[1776261522866,38.56,74102.82,0.0,-0.61346,0.00013,28.74748]
[1776261526189,38.56,74103.01,0.0,-0.61344,0.00013,28.74797]
[1776261527900,38.55,74108.17,0.0,-0.61277,0.00013,28.76454]
[1776261530728,38.55,74109.85,0.0,-0.61255,0.00013,28.7699]
[1776261531420,38.55,74111.4,0.0,-0.61234,0.00013,28.77487]
[1776261531929,38.55,74117.58,0.0,-0.61153,0.00013,28.79473]
[1776261535957,38.55,74123.26,0.0,-0.61077,0.00013,28.81289]
[1776261537971,38.55,74129.29,0.0,-0.60997,0.00013,28.83212]
[1776261541529,38.55,74126.22,0.0,-0.61038,0.00013,28.82231]
[1776261541630,38.55,74126.22,0.0,-0.61038,0.00013,28.82231]
[1776261545014,38.55,74120.85,0.0,-0.61109,0.00013,28.80515]
[1776261545288,38.55,74116.01,0.0,-0.61174,0.00013,28.7896]
[1776261546027,38.55,74110.39,0.0,-0.61248,0.00013,28.77147]
[1776261551062,38.55,74106.98,0.0,-0.61294,0.00013,28.76028]
[1776261553462,38.55,74103.81,0.0,-0.61336,0.00013,28.74993]
[1776261559118,38.54,74099.54,0.0,-0.61395,0.00013,28.73554]
[1776261559795,38.54,74099.54,0.0,-0.61395,0.00013,28.73554]
[1776261560125,38.54,74099.14,0.0,-0.61401,0.00013,28.73413]
[1776261561044,38.54,74099.14,0.0,-0.61401,0.00013,28.73413]
[1776261561132,38.54,74097.75,0.0,-0.6142,0.00013,28.72948]
[1776261566168,38.53,74098.04,0.0,-0.61418,0.00013,28.72992]
[1776261571202,38.52,74100.18,0.0,-0.61393,0.00013,28.73348]
[1776261576424,38.52,74099.41,0.0,-0.61406,0.00013,28.73055]
[1776261577245,38.51,74098.9,0.0,-0.61413,0.00013,28.72868]
[1776261582281,38.51,74097.48,0.0,-0.61434,0.00013,28.72355]
[1776261587316,38.5,74096.91,0.0,-0.61444,0.00013,28.72124]
[1776261588322,38.5,74087.57,0.0,-0.61568,0.00013,28.69041]
[1776261590465,38.5,74082.34,0.0,-0.61637,0.00013,28.67294]
[1776261591344,38.5,74071.19,0.0,-0.61785,0.00013,28.63564]
[1776261596382,38.5,74074.54,0.0,-0.61742,0.00013,28.64667]
[1776261598396,38.49,74080.13,0.0,-0.61668,0.00013,28.66524]
[1776261602424,38.49,74085.28,0.0,-0.61601,0.00013,28.68214]
[1776261604438,38.49,74078.18,0.0,-0.61695,0.00013,28.6584]
[1776261606246,38.49,74078.05,0.0,-0.61697,0.00013,28.65791]
[1776261606452,38.49,74070.05,0.0,-0.61803,0.00013,28.63106]
[1776261607459,38.49,74062.9,0.0,-0.61898,0.00013,28.60691]
[1776261608466,38.49,74057.59,0.0,-0.61968,0.00013,28.58888]
[1776261610271,38.49,74055.94,0.0,-0.6199,0.00013,28.58325]
[1776261610481,38.49,74061.46,0.0,-0.61917,0.00013,28.602]
[1776261612494,38.49,74069.77,0.0,-0.61807,0.00013,28.63001]
[1776261616800,38.48,74066.25,0.0,-0.61855,0.00013,28.61799]
[1776261617530,38.48,74051.97,0.0,-0.62043,0.00013,28.56946]
[1776261618515,38.48,74051.97,0.0,-0.62043,0.00013,28.56946]
[1776261618543,38.48,74044.86,0.0,-0.62137,0.00013,28.54507]
[1776261620305,38.48,74044.86,0.0,-0.62137,0.00013,28.54507]
[1776261620407,38.48,74042.99,0.0,-0.62161,0.00013,28.53866]
[1776261621294,38.48,74042.99,0.0,-0.62161,0.00013,28.53866]
[1776261621396,38.48,74043.87,0.0,-0.62149,0.00013,28.54171]
[1776261621953,38.48,74043.87,0.0,-0.62149,0.00013,28.54171]
[1776261622024,38.48,74038.2,0.0,-0.62224,0.00013,28.52216]
[1776261622869,38.48,74038.2,0.0,-0.62224,0.00013,28.52216]
[1776261622923,38.48,74017.82,0.0,-0.62492,0.00013,28.45101]
[1776261623583,38.48,74003.57,0.0,-0.62679,0.00013,28.40047]
[1776261624590,38.48,73997.97,0.0,-0.62753,0.00013,28.38034]
[1776261626144,38.48,73997.97,0.0,-0.62753,0.00013,28.38034]
[1776261626182,38.48,73993.22,0.0,-0.62815,0.00013,28.36331]
[1776261627040,38.48,73993.22,0.0,-0.62815,0.00013,28.36331]
[1776261627068,38.48,74000.23,0.0,-0.62723,0.00013,28.38844]
[1776261628100,38.48,74005.44,0.0,-0.62655,0.00013,28.40703]
[1776261629667,38.48,74000.29,0.0,-0.62723,0.00013,28.38867]
[1776261634714,38.48,74002.94,0.0,-0.62689,0.00013,28.3952]
[1776261638482,38.48,74003.54,0.0,-0.62681,0.00013,28.39734]
[1776261638507,38.48,74007.11,0.0,-0.62634,0.00013,28.41007]
[1776261638974,38.48,74007.11,0.0,-0.62634,0.00013,28.41007]
[1776261639237,38.48,74007.11,0.0,-0.62634,0.00013,28.41007]
[1776261639339,38.48,74015.68,0.0,-0.62522,0.00013,28.44044]
[1776261643308,38.48,74016.59,0.0,-0.6251,0.00013,28.44365]
[1776261648812,38.48,74015.43,0.0,-0.62525,0.00013,28.43957]
[1776261652841,38.48,74010.9,0.0,-0.62584,0.00013,28.42358]
[1776261654855,38.48,73998.76,0.0,-0.62744,0.00013,28.38035]
[1776261656227,38.48,73998.76,0.0,-0.62744,0.00013,28.38035]
[1776261656281,38.48,73990.66,0.0,-0.6285,0.00013,28.35124]
[1776261656873,38.48,73975.0,0.0,-0.63055,0.00013,28.29443]
[1776261657880,38.48,73973.96,0.0,-0.63069,0.00013,28.29047]
[1776261659893,38.48,73983.56,0.0,-0.62944,0.00013,28.3253]
[1776261660901,38.48,73989.86,0.0,-0.62862,0.00013,28.348]
[1776261661908,38.48,73997.02,0.0,-0.62768,0.00013,28.37378]
[1776261664222,38.48,73999.05,0.0,-0.62741,0.00013,28.38106]
[1776261664268,38.48,74005.08,0.0,-0.62662,0.00013,28.40259]
[1776261665022,38.48,74005.08,0.0,-0.62662,0.00013,28.40259]
[1776261665503,38.48,74005.08,0.0,-0.62662,0.00013,28.40259]
[1776261665120,38.48,74010.83,0.0,-0.62586,0.00013,28.42304]
[1776261665936,38.48,74011.2,0.0,-0.62582,0.00013,28.42436]
[1776261668958,38.48,74005.67,0.0,-0.62654,0.00013,28.40475]
[1776261670971,38.48,73996.25,0.0,-0.62778,0.00013,28.37104]
[1776261671979,38.48,73987.88,0.0,-0.62887,0.00013,28.34089]
[1776261673993,38.48,73991.35,0.0,-0.62842,0.00013,28.35344]
[1776261674999,38.48,74002.87,0.0,-0.62691,0.00013,28.39475]
[1776261676014,38.48,74014.63,0.0,-0.62536,0.00013,28.43652]
[1776261677014,38.48,74014.63,0.0,-0.62536,0.00013,28.43652]
[1776261677168,38.48,74014.63,0.0,-0.62536,0.00013,28.43652]
[1776261677223,38.48,74020.83,0.0,-0.62455,0.00013,28.45842]
[1776261678020,38.48,74020.83,0.0,-0.62455,0.00013,28.45842]
[1776261678144,38.48,74020.83,0.0,-0.62455,0.00013,28.45842]
[1776261678162,38.48,74023.02,0.0,-0.62426,0.00013,28.46616]
[1776261682051,38.48,74014.93,0.0,-0.62531,0.00013,28.43788]
[1776261683058,38.48,74008.67,0.0,-0.62613,0.00013,28.4157]
[1776261684535,38.48,74008.67,0.0,-0.62613,0.00013,28.4157]
[1776261685377,38.49,74017.13,0.0,-0.62502,0.00013,28.44567]
[1776261686038,38.49,74017.13,0.0,-0.62502,0.00013,28.44567]
[1776261686182,38.49,74017.13,0.0,-0.62502,0.00013,28.44567]
[1776261686284,38.49,74019.18,0.0,-0.62475,0.00013,28.45295]
[1776261689101,38.49,74013.77,0.0,-0.62545,0.00013,28.43404]
[1776261691115,38.49,74006.0,0.0,-0.62649,0.00013,28.40346]
[1776261693138,38.49,74012.39,0.0,-0.62565,0.00013,28.42609]
[1776261696159,38.48,74006.23,0.0,-0.62647,0.00013,28.40411]
[1776261701194,38.48,74010.1,0.0,-0.62597,0.00013,28.41769]
[1776261705222,38.48,74004.53,0.0,-0.6267,0.00013,28.39774]
[1776261710257,38.48,73992.52,0.0,-0.62829,0.00013,28.3545]
[1776261712271,38.48,73996.7,0.0,-0.62775,0.00013,28.36932]
[1776261717306,38.47,73998.44,0.0,-0.62754,0.00013,28.37503]
[1776261721122,38.47,74000.36,0.0,-0.6273,0.00013,28.38157]
[1776261721336,38.47,74019.06,0.0,-0.62484,0.00013,28.44805]
[1776261722533,38.47,74019.06,0.0,-0.62484,0.00013,28.44805]
[1776261722585,38.47,74033.59,0.0,-0.62293,0.00013,28.49897]
[1776261723351,38.47,74033.77,0.0,-0.6229,0.00013,28.49963]
[1776261726607,38.47,74032.58,0.0,-0.62306,0.00013,28.49556]
[1776261726733,38.47,74029.14,0.0,-0.62351,0.00013,28.4836]
[1776261727095,38.47,74029.14,0.0,-0.62351,0.00013,28.4836]
[1776261728999,38.47,74026.95,0.0,-0.6238,0.00013,28.47599]
[1776261729393,38.47,74033.93,0.0,-0.62288,0.00013,28.50034]
[1776261730400,38.47,74045.47,0.0,-0.62136,0.00013,28.54028]
[1776261731407,38.47,74047.21,0.0,-0.62113,0.00013,28.54627]
[1776261736445,38.47,74043.94,0.0,-0.62156,0.00013,28.53502]
[1776261741170,38.47,74041.06,0.0,-0.62193,0.00013,28.52512]
[1776261741477,38.47,74040.83,0.0,-0.62196,0.00013,28.52434]
[1776261743615,38.47,74038.3,0.0,-0.6223,0.00013,28.5156]
[1776261743664,38.47,74027.26,0.0,-0.62375,0.00013,28.47721]
[1776261743697,38.47,74027.26,0.0,-0.62375,0.00013,28.47721]
[1776261744111,38.47,74027.26,0.0,-0.62375,0.00013,28.47721]
[1776261744498,38.47,74028.27,0.0,-0.62361,0.00013,28.48078]
[1776261746545,38.47,74028.4,0.0,-0.62359,0.00013,28.48128]
[1776261746667,38.47,74028.75,0.0,-0.62355,0.00013,28.48254]
[1776261747519,38.47,74035.22,0.0,-0.62269,0.00013,28.5051]
[1776261748282,38.47,74035.22,0.0,-0.62269,0.00013,28.5051]
[1776261748526,38.47,74036.81,0.0,-0.62248,0.00013,28.51064]
[1776261748863,38.47,74036.81,0.0,-0.62248,0.00013,28.51064]
[1776261749532,38.47,74036.43,0.0,-0.62253,0.00013,28.50934]
[1776261753595,38.48,74036.66,0.0,-0.62251,0.00013,28.50727]
[1776261754568,38.48,74034.79,0.0,-0.62276,0.00013,28.50082]
[1776261756582,38.48,74028.65,0.0,-0.62356,0.00013,28.47949]
[1776261757148,38.48,74028.65,0.0,-0.62356,0.00013,28.47949]
[1776261757207,38.48,74028.65,0.0,-0.62356,0.00013,28.47949]
[1776261757642,38.48,74028.65,0.0,-0.62356,0.00013,28.47949]
[1776261757591,38.48,74027.59,0.0,-0.6237,0.00013,28.47582]
[1776261758648,38.48,74027.59,0.0,-0.6237,0.00013,28.47582]
[1776261758598,38.48,74024.91,0.0,-0.62405,0.00013,28.46648]
[1776261759652,38.48,74024.91,0.0,-0.62405,0.00013,28.46648]
[1776261759669,38.48,74026.62,0.0,-0.62383,0.00013,28.47246]
[1776261760464,38.48,74026.62,0.0,-0.62383,0.00013,28.47246]
[1776261760612,38.48,74030.04,0.0,-0.62338,0.00013,28.4844]
[1776261762647,38.48,74028.11,0.0,-0.62363,0.00013,28.4777]
[1776261762626,38.48,74023.67,0.0,-0.62421,0.00013,28.46219]
[1776261762725,38.48,74023.67,0.0,-0.62421,0.00013,28.46219]
[1776261763633,38.48,74016.67,0.0,-0.62513,0.00013,28.4376]
[1776261765647,38.48,74013.69,0.0,-0.62552,0.00013,28.42704]
[1776261766059,38.48,74013.69,0.0,-0.62552,0.00013,28.42704]
[1776261766655,38.48,74016.67,0.0,-0.62513,0.00013,28.43755]
[1776261769066,38.48,74017.19,0.0,-0.62507,0.00013,28.43934]
[1776261770668,38.48,74018.12,0.0,-0.62495,0.00013,28.44259]
[1776261770687,38.48,74010.56,0.0,-0.62594,0.00013,28.41584]
[1776261771167,38.48,74010.56,0.0,-0.62594,0.00013,28.41584]
[1776261771695,38.47,73998.59,0.0,-0.62752,0.00013,28.37302]
[1776261772702,38.47,73997.53,0.0,-0.62766,0.00013,28.3691]
[1776261774718,38.47,74001.87,0.0,-0.6271,0.00013,28.38439]
[1776261777737,38.47,73987.74,0.0,-0.62897,0.00013,28.3332]
[1776261778744,38.47,73981.85,0.0,-0.62975,0.00013,28.31175]
[1776261782772,38.46,73987.35,0.0,-0.62904,0.00013,28.33135]
[1776261783779,38.46,73993.57,0.0,-0.62823,0.00013,28.3537]
[1776261788814,38.45,73998.66,0.0,-0.62758,0.00013,28.37141]
[1776261792706,38.45,73999.26,0.0,-0.62751,0.00013,28.37334]
[1776261792842,38.45,74002.05,0.0,-0.62716,0.00013,28.38316]
[1776261794855,38.45,73996.23,0.0,-0.62792,0.00013,28.36217]
[1776261797877,38.45,73991.83,0.0,-0.62851,0.00013,28.34617]
[1776261798884,38.45,73986.44,0.0,-0.62922,0.00013,28.32662]
[1776261801905,38.44,73992.29,0.0,-0.62846,0.00013,28.34758]
[1776261802756,38.44,73992.29,0.0,-0.62846,0.00013,28.34758]
[1776261802788,38.44,73992.29,0.0,-0.62846,0.00013,28.34758]
[1776261802911,38.44,74015.97,0.0,-0.62535,0.00013,28.43218]
[1776261804304,38.45,74020.33,0.0,-0.62477,0.00013,28.44775]
[1776261807369,38.45,74021.43,0.0,-0.62462,0.00013,28.45172]
[1776261807460,38.45,74021.43,0.0,-0.62462,0.00013,28.45172]
[1776261807471,38.45,74020.19,0.0,-0.62478,0.00013,28.44741]
[1776261807948,38.45,74015.79,0.0,-0.62536,0.00013,28.43188]
[1776261808956,38.45,74011.63,0.0,-0.6259,0.00013,28.4172]
[1776261811029,38.45,74009.86,0.0,-0.62613,0.00013,28.41098]
[1776261811130,38.45,74009.08,0.0,-0.62624,0.00013,28.40541]
[1776261812633,38.45,74009.08,0.0,-0.62624,0.00013,28.40541]
[1776261816013,38.45,74004.36,0.0,-0.62686,0.00013,28.38872]
[1776261821045,38.45,74002.98,0.0,-0.62704,0.00013,28.38362]
[1776261826080,38.45,74005.9,0.0,-0.62667,0.00013,28.39387]
[1776261827087,38.45,74016.18,0.0,-0.62531,0.00013,28.43046]
[1776261828896,38.45,74020.33,0.0,-0.62476,0.00013,28.44518]
[1776261829395,38.45,74020.33,0.0,-0.62476,0.00013,28.44518]
[1776261829475,38.45,74020.33,0.0,-0.62476,0.00013,28.44518]
[1776261830210,38.45,74019.55,0.0,-0.62486,0.00013,28.4425]
[1776261830427,38.45,74019.55,0.0,-0.62486,0.00013,28.4425]
[1776261830477,38.45,74020.79,0.0,-0.6247,0.00013,28.44694]
[1776261831250,38.45,74020.79,0.0,-0.6247,0.00013,28.44694]
[1776261831334,38.45,74029.83,0.0,-0.6235,0.00013,28.4787]
[1776261833131,38.45,74024.42,0.0,-0.62421,0.00013,28.45982]
[1776261834262,38.45,74024.42,0.0,-0.62421,0.00013,28.45982]
[1776261834701,38.45,74023.44,0.0,-0.62434,0.00013,28.45642]
[1776261835145,38.45,74028.79,0.0,-0.62363,0.00013,28.47522]
[1776261837159,38.46,74033.48,0.0,-0.62301,0.00013,28.49165]
[1776261838166,38.46,74040.18,0.0,-0.62213,0.00013,28.51493]
[1776261839288,38.46,74044.68,0.0,-0.62154,0.00013,28.53049]
[1776261842543,38.46,74042.94,0.0,-0.62177,0.00013,28.5245]
[1776261842559,38.46,74038.92,0.0,-0.62229,0.00013,28.51061]
[1776261843201,38.46,74033.74,0.0,-0.62298,0.00013,28.49264]
[1776261844270,38.46,74033.74,0.0,-0.62298,0.00013,28.49264]
[1776261844284,38.46,74033.59,0.0,-0.62299,0.00013,28.49215]
[1776261848763,38.46,74035.94,0.0,-0.62268,0.00013,28.5004]
[1776261849243,38.46,74034.58,0.0,-0.62286,0.00013,28.49572]
[1776261851502,38.46,74031.2,0.0,-0.6233,0.00013,28.48398]
[1776261851612,38.46,74031.2,0.0,-0.6233,0.00013,28.48398]
[1776261851662,38.46,74027.26,0.0,-0.62382,0.00013,28.47025]
[1776261852014,38.46,74027.26,0.0,-0.62382,0.00013,28.47025]
[1776261852504,38.46,74027.26,0.0,-0.62382,0.00013,28.47025]
[1776261852999,38.46,74026.24,0.0,-0.62395,0.00013,28.46672]
[1776261853516,38.46,74026.24,0.0,-0.62395,0.00013,28.46672]
[1776261855284,38.46,74019.68,0.0,-0.62481,0.00013,28.44378]
[1776261856023,38.46,74019.68,0.0,-0.62481,0.00013,28.44378]
[1776261856291,38.46,74023.32,0.0,-0.62433,0.00013,28.45659]
[1776261858032,38.46,74023.08,0.0,-0.62436,0.00013,28.45575]
[1776261858093,38.46,74023.08,0.0,-0.62436,0.00013,28.45575]
[1776261858306,38.46,74022.87,0.0,-0.62439,0.00013,28.45502]
[1776261859037,38.46,74022.87,0.0,-0.62439,0.00013,28.45502]
[1776261859512,38.46,74022.87,0.0,-0.62439,0.00013,28.45502]
[1776261861328,38.46,74014.54,0.0,-0.62549,0.00013,28.42553]
[1776261862077,38.46,74014.54,0.0,-0.62549,0.00013,28.42553]
[1776261862335,38.46,74009.59,0.0,-0.62614,0.00013,28.4079]
[1776261864701,38.46,74007.51,0.0,-0.62642,0.00013,28.40043]
[1776261870391,38.45,74002.96,0.0,-0.62704,0.00013,28.38378]
[1776261871126,38.45,74002.96,0.0,-0.62704,0.00013,28.38378]
[1776261871398,38.45,73974.77,0.0,-0.63075,0.00013,28.27879]
[1776261872404,38.45,73965.89,0.0,-0.63191,0.00013,28.24613]
[1776261877440,38.45,73965.3,0.0,-0.632,0.00013,28.24378]
[1776261882475,38.45,73963.84,0.0,-0.6322,0.00013,28.23822]
[1776261884489,38.45,73958.41,0.0,-0.63291,0.00013,28.21806]
[1776261889524,38.45,73956.22,0.0,-0.6332,0.00013,28.20984]
[1776261892545,38.44,73966.42,0.0,-0.63187,0.00013,28.24752]
[1776261894559,38.44,73965.79,0.0,-0.63195,0.00013,28.24511]
[1776261895566,38.44,73960.7,0.0,-0.63262,0.00013,28.22627]
[1776261899594,38.44,73956.18,0.0,-0.63322,0.00013,28.20941]
[1776261902615,38.44,73951.37,0.0,-0.63385,0.00013,28.19146]
[1776261907661,38.44,73953.4,0.0,-0.63358,0.00013,28.19897]
[1776261911689,38.44,73957.53,0.0,-0.63305,0.00013,28.21421]
[1776261912696,38.44,73968.55,0.0,-0.63161,0.00013,28.2549]
[1776261913703,38.44,73969.46,0.0,-0.63149,0.00013,28.25819]
[1776261918738,38.44,73967.92,0.0,-0.6317,0.00013,28.25223]
[1776261923773,38.43,73960.99,0.0,-0.63262,0.00013,28.22639]
[1776261928808,38.43,73961.27,0.0,-0.63259,0.00013,28.22727]
[1776261932836,38.43,73969.72,0.0,-0.6315,0.00013,28.25538]
[1776261936864,38.43,73977.14,0.0,-0.63054,0.00013,28.28237]
[1776261937872,38.43,73985.42,0.0,-0.62946,0.00013,28.31247]
[1776261939885,38.43,73991.34,0.0,-0.62869,0.00013,28.33373]
[1776261941899,38.42,73995.82,0.0,-0.62811,0.00013,28.3497]
[1776261943537,38.42,73995.82,0.0,-0.62811,0.00013,28.3497]
[1776261943632,38.42,74001.52,0.0,-0.62736,0.00013,28.37018]
[1776261945927,38.42,73995.03,0.0,-0.62821,0.00013,28.34686]
[1776261946935,38.42,73989.67,0.0,-0.62891,0.00013,28.32752]
[1776261947942,38.42,73976.71,0.0,-0.63062,0.00013,28.28028]
[1776261948949,38.42,73976.11,0.0,-0.6307,0.00013,28.27803]
[1776261953984,38.42,73977.02,0.0,-0.63059,0.00013,28.28111]
[1776261954991,38.42,73985.76,0.0,-0.62944,0.00013,28.3129]
[1776261955998,38.42,73990.35,0.0,-0.62884,0.00013,28.32949]
[1776261958012,38.42,73984.79,0.0,-0.62958,0.00013,28.30917]
[1776261961412,38.41,73984.14,0.0,-0.62967,0.00013,28.30667]
[1776261961505,38.41,73979.63,0.0,-0.63027,0.00013,28.29011]
[1776261962041,38.41,73975.09,0.0,-0.63086,0.00013,28.2735]
[1776261964056,38.41,73970.24,0.0,-0.6315,0.00013,28.2556]
[1776261965063,38.41,73954.94,0.0,-0.63351,0.00013,28.19892]
[1776261966070,38.41,73945.03,0.0,-0.6348,0.00013,28.16184]
[1776261967077,38.41,73944.53,0.0,-0.63487,0.00013,28.15996]
[1776261969091,38.41,73934.52,0.0,-0.63617,0.00013,28.12228]
[1776261970099,38.41,73921.67,0.0,-0.63785,0.00013,28.07344]
[1776261971938,38.41,73918.03,0.0,-0.63832,0.00013,28.05956]
[1776261972113,38.41,73921.26,0.0,-0.6379,0.00013,28.07201]
[1776261973120,38.41,73928.61,0.0,-0.63693,0.00013,28.10012]
[1776261976145,38.42,73922.6,0.0,-0.63771,0.00013,28.07739]
[1776261979166,38.42,73920.05,0.0,-0.63804,0.00013,28.06783]
[1776261982162,38.42,73916.94,0.0,-0.63844,0.00013,28.05596]
[1776261982187,38.42,73912.19,0.0,-0.63906,0.00013,28.03774]
[1776261984201,38.42,73922.69,0.0,-0.63768,0.00013,28.07813]
[1776261989236,38.42,73928.33,0.0,-0.63694,0.00013,28.0999]
[1776261991250,38.42,73934.95,0.0,-0.63608,0.00013,28.12216]
[1776261993264,38.42,73954.42,0.0,-0.63354,0.00013,28.19527]
[1776261994271,38.42,73952.24,0.0,-0.63382,0.00013,28.18718]
[1776261995278,38.42,73947.62,0.0,-0.63443,0.00013,28.16992]
[1776261996285,38.42,73937.81,0.0,-0.63571,0.00013,28.13306]
[1776261998299,38.43,73932.82,0.0,-0.63635,0.00013,28.11427]
[1776261999306,38.43,73928.38,0.0,-0.63693,0.00013,28.09747]
[1776261999971,38.43,73928.38,0.0,-0.63693,0.00013,28.09747]
[1776262003335,38.43,73937.22,0.0,-0.63577,0.00013,28.13117]
[1776262004342,38.43,73941.98,0.0,-0.63515,0.00013,28.1491]
[1776262006355,38.43,73945.83,0.0,-0.63464,0.00013,28.16363]
[1776262011391,38.43,73941.6,0.0,-0.63519,0.00013,28.14777]
[1776262016427,38.43,73947.9,0.0,-0.63437,0.00013,28.17147]
[1776262021461,38.43,73948.4,0.0,-0.63431,0.00013,28.1733]
[1776262024482,38.43,73954.94,0.0,-0.63345,0.00013,28.19769]
[1776262026497,38.43,73949.36,0.0,-0.63418,0.00013,28.17684]
[1776262030526,38.43,73944.24,0.0,-0.63485,0.00013,28.15767]
[1776262032540,38.43,73939.17,0.0,-0.63551,0.00013,28.13862]
[1776262034556,38.43,73929.49,0.0,-0.63677,0.00013,28.10206]
[1776262036570,38.43,73924.29,0.0,-0.63745,0.00013,28.08234]
[1776262037576,38.43,73928.27,0.0,-0.63693,0.00013,28.09753]
[1776262038584,38.43,73924.09,0.0,-0.63747,0.00013,28.08165]
[1776262039591,38.43,73915.75,0.0,-0.63856,0.00013,28.04976]
[1776262041608,38.43,73912.3,0.0,-0.63901,0.00013,28.03656]
[1776262042058,38.43,73912.3,0.0,-0.63901,0.00013,28.03656]
[1776262042418,38.43,73912.3,0.0,-0.63901,0.00013,28.03656]
[1776262042612,38.43,73904.79,0.0,-0.63998,0.00013,28.00763]
[1776262046650,38.43,73896.2,0.0,-0.64109,0.00013,27.97452]
[1776262047983,38.43,73896.2,0.0,-0.64109,0.00013,27.97452]
[1776262047649,38.43,73884.63,0.0,-0.64259,0.00013,27.9293]
[1776262048656,38.43,73883.16,0.0,-0.64278,0.00013,27.92357]
[1776262050671,38.44,73875.52,0.0,-0.64377,0.00013,27.89355]
[1776262055706,38.44,73882.97,0.0,-0.6428,0.00013,27.92025]
[1776262059735,38.44,73879.11,0.0,-0.6433,0.00013,27.90522]
[1776262060545,38.44,73879.11,0.0,-0.6433,0.00013,27.90522]
[1776262060579,38.44,73879.11,0.0,-0.6433,0.00013,27.90522]
[1776262060740,38.44,73873.02,0.0,-0.64409,0.00013,27.88122]
[1776262061748,38.44,73857.65,0.0,-0.64607,0.00013,27.82011]
[1776262062755,38.44,73850.76,0.0,-0.64696,0.00013,27.79258]
[1776262064766,38.44,73850.45,0.0,-0.647,0.00013,27.79147]
[1776262064769,38.44,73856.57,0.0,-0.6462,0.00013,27.81616]
[1776262065776,38.45,73862.6,0.0,-0.64542,0.00013,27.84037]
[1776262068797,38.45,73869.84,0.0,-0.64447,0.00013,27.86944]
[1776262073835,38.45,73868.1,0.0,-0.64468,0.00013,27.86292]
[1776262077784,38.45,73870.85,0.0,-0.64432,0.00013,27.87406]
[1776262077862,38.45,73875.26,0.0,-0.64374,0.00013,27.89157]
[1776262079876,38.46,73880.61,0.0,-0.64304,0.00013,27.91277]
[1776262084911,38.46,73876.6,0.0,-0.64356,0.00013,27.89718]
[1776262085918,38.46,73885.58,0.0,-0.64239,0.00013,27.93255]
[1776262086925,38.46,73896.95,0.0,-0.64091,0.00013,27.97695]
[1776262087932,38.46,73899.45,0.0,-0.64059,0.00013,27.98675]
[1776262090953,38.46,73906.82,0.0,-0.63963,0.00013,28.01523]
[1776262095988,38.46,73903.31,0.0,-0.64009,0.00013,28.00161]
[1776262098003,38.46,73898.35,0.0,-0.64073,0.00013,27.98237]
[1776262100018,38.46,73917.81,0.0,-0.6382,0.00013,28.05745]
[1776262101025,38.46,73913.66,0.0,-0.63874,0.00013,28.04159]
[1776262103039,38.46,73905.24,0.0,-0.63983,0.00013,28.00919]
[1776262104046,38.46,73899.52,0.0,-0.64058,0.00013,27.98703]
[1776262105053,38.46,73894.66,0.0,-0.64121,0.00013,27.96814]
[1776262110088,38.46,73902.28,0.0,-0.64022,0.00013,27.99772]
[1776262111095,38.46,73906.57,0.0,-0.63967,0.00013,28.01142]
[1776262113109,38.46,73913.44,0.0,-0.63877,0.00013,28.03799]
[1776262118145,38.46,73913.59,0.0,-0.63874,0.00013,28.03893]
[1776262122884,38.47,73917.73,0.0,-0.63819,0.00013,28.05517]
[1776262124188,38.47,73924.42,0.0,-0.63731,0.00013,28.08075]
[1776262125516,38.47,73924.42,0.0,-0.63731,0.00013,28.08075]
[1776262125614,38.47,73924.65,0.0,-0.63728,0.00013,28.08174]
[1776262127576,38.47,73925.94,0.0,-0.63711,0.00013,28.08665]
[1776262127677,38.47,73939.14,0.0,-0.63538,0.00013,28.13669]
[1776262129223,38.47,73935.49,0.0,-0.63586,0.00013,28.12297]
[1776262131237,38.47,73931.07,0.0,-0.63643,0.00013,28.10634]
[1776262133251,38.47,73922.38,0.0,-0.63756,0.00013,28.07341]
[1776262136272,38.47,73915.89,0.0,-0.6384,0.00013,28.04873]
[1776262137280,38.47,73911.69,0.0,-0.63895,0.00013,28.0326]
[1776262140301,38.47,73918.37,0.0,-0.63808,0.00013,28.05816]
[1776262145336,38.48,73920.38,0.0,-0.63781,0.00013,28.06616]
[1776262149368,38.48,73916.04,0.0,-0.63836,0.00013,28.04982]
[1776262150371,38.48,73911.16,0.0,-0.63899,0.00013,28.03125]
[1776262155406,38.48,73908.14,0.0,-0.63937,0.00013,28.02005]
[1776262156885,38.48,73908.14,0.0,-0.63937,0.00013,28.02005]
[1776262156888,38.48,73908.14,0.0,-0.63937,0.00013,28.02005]
[1776262156987,38.48,73903.98,0.0,-0.63991,0.00013,28.00404]
[1776262162455,38.49,73901.67,0.0,-0.6402,0.00013,27.99541]
[1776262165892,38.49,73902.86,0.0,-0.64004,0.00013,28.0001]
[1776262165990,38.49,73906.98,0.0,-0.6395,0.00013,28.01604]
[1776262170511,38.49,73916.3,0.0,-0.63828,0.00013,28.05223]
[1776262175545,38.5,73914.39,0.0,-0.63853,0.00013,28.04228]
[1776262180581,38.5,73918.73,0.0,-0.63795,0.00013,28.05917]
[1776262183602,38.5,73930.42,0.0,-0.63642,0.00013,28.10376]
[1776262185103,38.5,73930.42,0.0,-0.63642,0.00013,28.10376]
[1776262184609,38.5,73937.33,0.0,-0.63552,0.00013,28.12988]
[1776262185616,38.5,73941.65,0.0,-0.63496,0.00013,28.14613]
[1776262186162,38.5,73941.65,0.0,-0.63496,0.00013,28.14613]
[1776262186623,38.5,73946.1,0.0,-0.63438,0.00013,28.1628]
[1776262191659,38.5,73963.63,0.0,-0.63209,0.00013,28.22785]
[1776262192666,38.5,73971.02,0.0,-0.63112,0.00013,28.25496]
[1776262193320,38.5,73971.02,0.0,-0.63112,0.00013,28.25496]
[1776262193673,38.5,73978.04,0.0,-0.6302,0.00013,28.28054]
[1776262194431,38.5,73978.04,0.0,-0.6302,0.00013,28.28054]
[1776262194884,38.5,73989.1,0.0,-0.62876,0.00013,28.32056]
[1776262196693,38.5,73981.69,0.0,-0.62974,0.00013,28.29355]
[1776262198822,38.5,73977.92,0.0,-0.63023,0.00013,28.27976]
[1776262198878,38.5,73972.59,0.0,-0.63093,0.00013,28.26024]
[1776262199715,38.5,73966.92,0.0,-0.63168,0.00013,28.23939]
[1776262204750,38.49,73963.94,0.0,-0.63207,0.00013,28.22824]
[1776262207771,38.49,73958.52,0.0,-0.63279,0.00013,28.20813]
[1776262208652,38.49,73958.52,0.0,-0.63279,0.00013,28.20813]
[1776262208778,38.49,73974.84,0.0,-0.63065,0.00013,28.26811]
[1776262210052,38.49,73979.63,0.0,-0.63003,0.00013,28.28551]
[1776262210792,38.49,73984.69,0.0,-0.62937,0.00013,28.30381]
[1776262211482,38.49,73984.69,0.0,-0.62937,0.00013,28.30381]
[1776262211799,38.49,73991.03,0.0,-0.62854,0.00013,28.32664]
[1776262212702,38.49,73991.03,0.0,-0.62854,0.00013,28.32664]
[1776262213031,38.49,73991.03,0.0,-0.62854,0.00013,28.32664]
[1776262213125,38.49,74000.22,0.0,-0.62734,0.00013,28.35963]
[1776262214733,38.49,74003.96,0.0,-0.62685,0.00013,28.37297]
[1776262214830,38.49,74005.31,0.0,-0.62667,0.00013,28.37775]
[1776262215835,38.49,73999.42,0.0,-0.62745,0.00013,28.35669]
[1776262216842,38.49,74000.06,0.0,-0.62736,0.00013,28.35897]
[1776262219947,38.49,73998.47,0.0,-0.62757,0.00013,28.35324]
[1776262219959,38.49,73996.73,0.0,-0.6278,0.00013,28.34699]
[1776262222892,38.49,74002.85,0.0,-0.627,0.00013,28.36885]
[1776262225913,38.49,74009.85,0.0,-0.62608,0.00013,28.39369]
[1776262226535,38.49,74009.85,0.0,-0.62608,0.00013,28.39369]
[1776262227596,38.49,74010.7,0.0,-0.62597,0.00013,28.39667]
[1776262227927,38.49,74013.42,0.0,-0.62562,0.00013,28.40628]
[1776262228622,38.49,74013.42,0.0,-0.62562,0.00013,28.40628]
[1776262228732,38.49,74013.42,0.0,-0.62562,0.00013,28.40628]
[1776262228934,38.49,74013.9,0.0,-0.62555,0.00013,28.40798]
[1776262229345,38.49,74013.9,0.0,-0.62555,0.00013,28.40798]
[1776262229487,38.49,74013.9,0.0,-0.62555,0.00013,28.40798]
[1776262229941,38.49,74028.2,0.0,-0.62367,0.00013,28.45823]
[1776262230948,38.49,74043.85,0.0,-0.62161,0.00013,28.51258]
[1776262231322,38.49,74043.85,0.0,-0.62161,0.00013,28.51258]
[1776262232173,38.49,74042.99,0.0,-0.62174,0.00013,28.5067]
[1776262236686,38.49,74046.04,0.0,-0.62133,0.00013,28.51726]
[1776262236991,38.49,74037.32,0.0,-0.62248,0.00013,28.48717]
[1776262237870,38.49,74037.32,0.0,-0.62248,0.00013,28.48717]
[1776262237969,38.49,74037.32,0.0,-0.62248,0.00013,28.48717]
[1776262238015,38.49,74037.32,0.0,-0.62248,0.00013,28.48717]
[1776262238116,38.49,74026.51,0.0,-0.6239,0.00013,28.44953]
[1776262238384,38.49,74026.51,0.0,-0.6239,0.00013,28.44953]
[1776262238861,38.49,74026.51,0.0,-0.6239,0.00013,28.44953]
[1776262239035,38.49,74026.51,0.0,-0.6239,0.00013,28.44953]
[1776262239136,38.49,74024.99,0.0,-0.6241,0.00013,28.44423]
[1776262239375,38.49,74024.99,0.0,-0.6241,0.00013,28.44423]
[1776262240012,38.49,74025.73,0.0,-0.624,0.00013,28.44683]
[1776262241068,38.49,74025.73,0.0,-0.624,0.00013,28.44683]
[1776262241170,38.49,74027.86,0.0,-0.62372,0.00013,28.4543]
[1776262242026,38.49,74039.38,0.0,-0.6222,0.00013,28.49439]
[1776262243033,38.49,74045.36,0.0,-0.62142,0.00013,28.51504]
[1776262248070,38.49,74040.09,0.0,-0.62211,0.00013,28.4969]
[1776262249078,38.49,74035.46,0.0,-0.62272,0.00013,28.48089]
[1776262252098,38.49,74040.18,0.0,-0.62209,0.00013,28.4973]
[1776262257134,38.49,74037.04,0.0,-0.6225,0.00013,28.48651]
[1776262257516,38.49,74037.04,0.0,-0.6225,0.00013,28.48651]
[1776262258141,38.49,74035.69,0.0,-0.62268,0.00013,28.48185]
[1776262258448,38.49,74035.69,0.0,-0.62268,0.00013,28.48185]
[1776262259148,38.49,74036.97,0.0,-0.62251,0.00013,28.4863]
[1776262259557,38.49,74036.97,0.0,-0.62251,0.00013,28.4863]
[1776262260215,38.49,74036.97,0.0,-0.62251,0.00013,28.4863]
[1776262261232,38.49,74035.88,0.0,-0.62265,0.00013,28.48254]
[1776262261162,38.49,74032.63,0.0,-0.62308,0.00013,28.47125]
[1776262262169,38.49,74034.37,0.0,-0.62285,0.00013,28.47731]
[1776262264084,38.49,74037.58,0.0,-0.62243,0.00013,28.48847]
[1776262264183,38.49,74035.02,0.0,-0.62276,0.00013,28.47961]
[1776262264906,38.49,74035.02,0.0,-0.62276,0.00013,28.47961]
[1776262264947,38.49,74035.02,0.0,-0.62276,0.00013,28.47961]
[1776262265189,38.49,74028.64,0.0,-0.6236,0.00013,28.4574]
[1776262265451,38.49,74028.64,0.0,-0.6236,0.00013,28.4574]
[1776262266197,38.49,74022.56,0.0,-0.6244,0.00013,28.43613]
[1776262267336,38.49,74021.18,0.0,-0.62458,0.00013,28.43131]
[1776262267787,38.49,74021.18,0.0,-0.62458,0.00013,28.43131]
[1776262268211,38.49,74007.81,0.0,-0.62634,0.00013,28.38408]
[1776262269129,38.49,74007.81,0.0,-0.62634,0.00013,28.38408]
[1776262269218,38.49,73999.04,0.0,-0.62749,0.00013,28.35274]
[1776262269358,38.49,73999.04,0.0,-0.62749,0.00013,28.35274]
[1776262270225,38.49,74004.65,0.0,-0.62676,0.00013,28.37275]
[1776262270751,38.49,74004.65,0.0,-0.62676,0.00013,28.37275]
[1776262271231,38.49,74006.28,0.0,-0.62655,0.00013,28.37851]
[1776262274258,38.49,74002.03,0.0,-0.62711,0.00013,28.36325]
[1776262275263,38.49,73989.17,0.0,-0.6288,0.00013,28.31704]
[1776262275339,38.49,73989.17,0.0,-0.6288,0.00013,28.31704]
[1776262275389,38.49,73989.17,0.0,-0.6288,0.00013,28.31704]
[1776262276270,38.49,73989.87,0.0,-0.62871,0.00013,28.31947]
[1776262277207,38.49,73989.87,0.0,-0.62871,0.00013,28.31947]
[1776262277277,38.49,74003.56,0.0,-0.62692,0.00013,28.36849]
[1776262278284,38.49,74009.42,0.0,-0.62615,0.00013,28.38929]
[1776262279584,38.49,74009.42,0.0,-0.62615,0.00013,28.38929]
[1776262279947,38.49,74009.42,0.0,-0.62615,0.00013,28.38929]
[1776262279964,38.49,74012.89,0.0,-0.6257,0.00013,28.40145]
[1776262280444,38.49,74012.89,0.0,-0.6257,0.00013,28.40145]
[1776262280933,38.49,74012.89,0.0,-0.6257,0.00013,28.40145]
[1776262280955,38.49,74020.5,0.0,-0.6247,0.00013,28.42836]
[1776262282312,38.49,74025.17,0.0,-0.62408,0.00013,28.4448]
[1776262285234,38.49,74026.02,0.0,-0.62397,0.00013,28.44783]
[1776262285324,38.49,74026.36,0.0,-0.62392,0.00013,28.44906]
[1776262285641,38.49,74031.11,0.0,-0.62329,0.00013,28.46573]
[1776262286344,38.49,74040.22,0.0,-0.62209,0.00013,28.49734]
[1776262288358,38.49,74045.87,0.0,-0.62135,0.00013,28.51684]
[1776262290533,38.49,74047.42,0.0,-0.62114,0.00013,28.52218]
[1776262290945,38.49,74047.65,0.0,-0.62111,0.00013,28.52297]
[1776262291379,38.49,74054.01,0.0,-0.62028,0.00013,28.54182]
[1776262295187,38.49,74054.47,0.0,-0.62022,0.00013,28.54338]
[1776262295210,38.49,74054.1,0.0,-0.62027,0.00013,28.54209]
[1776262296888,38.49,74052.44,0.0,-0.62049,0.00013,28.5364]
[1776262297031,38.49,74045.65,0.0,-0.62139,0.00013,28.51311]
[1776262298428,38.49,74040.2,0.0,-0.62211,0.00013,28.49433]
[1776262303463,38.49,74044.47,0.0,-0.62154,0.00013,28.50913]
[1776262305126,38.49,74044.47,0.0,-0.62154,0.00013,28.50913]
[1776262305219,38.49,74044.61,0.0,-0.62152,0.00013,28.50963]
[1776262305487,38.49,74035.72,0.0,-0.62269,0.00013,28.4789]
[1776262308138,38.49,74031.78,0.0,-0.62321,0.00013,28.46522]
[1776262308978,38.49,74031.78,0.0,-0.62321,0.00013,28.46522]
[1776262309116,38.49,74031.78,0.0,-0.62321,0.00013,28.46522]
[1776262309217,38.49,74029.05,0.0,-0.62357,0.00013,28.45572]
[1776262309566,38.49,74029.05,0.0,-0.62357,0.00013,28.45572]
[1776262309634,38.49,74021.95,0.0,-0.6245,0.00013,28.43085]
[1776262312487,38.49,74019.68,0.0,-0.6248,0.00013,28.42287]
[1776262313113,38.49,74026.3,0.0,-0.62393,0.00013,28.44614]
[1776262314293,38.49,74026.3,0.0,-0.62393,0.00013,28.44614]
[1776262313538,38.49,74031.25,0.0,-0.62328,0.00013,28.46341]
[1776262314545,38.49,74033.09,0.0,-0.62304,0.00013,28.46986]
[1776262315501,38.49,74033.09,0.0,-0.62304,0.00013,28.46986]
[1776262315611,38.49,74033.09,0.0,-0.62304,0.00013,28.46986]
[1776262316007,38.49,74033.09,0.0,-0.62304,0.00013,28.46986]
[1776262316108,38.49,74026.88,0.0,-0.62385,0.00013,28.44819]
[1776262318491,38.49,74027.19,0.0,-0.62381,0.00013,28.44927]
[1776262318567,38.49,74027.19,0.0,-0.62381,0.00013,28.44927]
[1776262318827,38.49,74027.19,0.0,-0.62381,0.00013,28.44927]
[1776262318928,38.49,74025.09,0.0,-0.62409,0.00013,28.44188]
[1776262319361,38.49,74025.09,0.0,-0.62409,0.00013,28.44188]
[1776262319580,38.49,74023.9,0.0,-0.62425,0.00013,28.43767]
[1776262321489,38.49,74021.91,0.0,-0.62451,0.00013,28.43065]
[1776262321562,38.49,74021.91,0.0,-0.62451,0.00013,28.43065]
[1776262322150,38.49,74028.79,0.0,-0.62361,0.00013,28.45475]
[1776262326502,38.49,74032.19,0.0,-0.62316,0.00013,28.46656]
[1776262326629,38.49,74024.28,0.0,-0.6242,0.00013,28.43888]
[1776262332014,38.49,74020.79,0.0,-0.62467,0.00013,28.4265]
[1776262332030,38.49,74026.03,0.0,-0.62398,0.00013,28.44485]
[1776262333315,38.49,74026.03,0.0,-0.62398,0.00013,28.44485]
[1776262332671,38.49,74030.41,0.0,-0.6234,0.00013,28.46015]
[1776262334685,38.49,74038.85,0.0,-0.62229,0.00013,28.48948]
[1776262335692,38.49,74044.25,0.0,-0.62158,0.00013,28.50814]
[1776262338933,38.49,74043.69,0.0,-0.62165,0.00013,28.50621]
[1776262339015,38.49,74047.5,0.0,-0.62115,0.00013,28.51932]
[1776262341059,38.49,74051.63,0.0,-0.62061,0.00013,28.53348]
[1776262341111,38.49,74052.71,0.0,-0.62047,0.00013,28.53716]
[1776262341459,38.49,74052.71,0.0,-0.62047,0.00013,28.53716]
[1776262341734,38.49,74054.82,0.0,-0.62019,0.00013,28.54435]
[1776262343280,38.49,74066.76,0.0,-0.61861,0.00013,28.58485]
[1776262343981,38.49,74067.85,0.0,-0.61847,0.00013,28.58849]
[1776262347776,38.49,74063.38,0.0,-0.61907,0.00013,28.57323]
[1776262350596,38.48,74062.64,0.0,-0.61917,0.00013,28.57067]
[1776262350797,38.48,74060.0,0.0,-0.61952,0.00013,28.56168]
[1776262351804,38.48,74055.43,0.0,-0.62013,0.00013,28.54318]
[1776262354334,38.48,74054.14,0.0,-0.6203,0.00013,28.53877]
[1776262354825,38.48,74060.57,0.0,-0.61946,0.00013,28.56065]
[1776262356190,38.48,74060.57,0.0,-0.61946,0.00013,28.56065]
[1776262356292,38.48,74062.87,0.0,-0.61915,0.00013,28.56843]
[1776262356842,38.48,74056.26,0.0,-0.62003,0.00013,28.54594]
[1776262358854,38.48,74051.8,0.0,-0.62062,0.00013,28.53069]
[1776262359573,38.48,74051.8,0.0,-0.62062,0.00013,28.53069]
[1776262359860,38.48,74057.81,0.0,-0.61982,0.00013,28.55121]
[1776262360868,38.48,74062.39,0.0,-0.61922,0.00013,28.56675]
[1776262365903,38.48,74063.51,0.0,-0.61908,0.00013,28.57045]
[1776262367316,38.48,74063.51,0.0,-0.61908,0.00013,28.57045]
[1776262367917,38.48,74058.63,0.0,-0.61972,0.00013,28.55385]
[1776262370332,38.48,74052.51,0.0,-0.62053,0.00013,28.53295]
[1776262370662,38.48,74052.51,0.0,-0.62053,0.00013,28.53295]
[1776262370938,38.48,74038.44,0.0,-0.62239,0.00013,28.4845]
[1776262371946,38.48,74033.65,0.0,-0.62302,0.00013,28.46788]
[1776262373561,38.48,74033.83,0.0,-0.62299,0.00013,28.46852]
[1776262373645,38.48,74033.83,0.0,-0.62299,0.00013,28.46852]
[1776262373960,38.48,74031.86,0.0,-0.62325,0.00013,28.46168]
[1776262374569,38.48,74031.86,0.0,-0.62325,0.00013,28.46168]
[1776262374576,38.48,74031.86,0.0,-0.62325,0.00013,28.46168]
[1776262374967,38.48,74034.77,0.0,-0.62287,0.00013,28.47178]
[1776262376049,38.48,74034.77,0.0,-0.62287,0.00013,28.47178]
[1776262376135,38.48,74035.83,0.0,-0.62273,0.00013,28.47548]
[1776262377992,38.48,74030.26,0.0,-0.62346,0.00013,28.45614]
[1776262378587,38.48,74030.26,0.0,-0.62346,0.00013,28.45614]
[1776262378750,38.48,74030.26,0.0,-0.62346,0.00013,28.45614]
[1776262379082,38.48,74030.26,0.0,-0.62346,0.00013,28.45614]
[1776262380081,38.48,74029.98,0.0,-0.6235,0.00013,28.4552]
[1776262380183,38.48,74030.12,0.0,-0.62348,0.00013,28.45572]
[1776262380579,38.48,74030.12,0.0,-0.62348,0.00013,28.45572]
[1776262381086,38.48,74030.12,0.0,-0.62348,0.00013,28.45572]
[1776262382016,38.48,74025.27,0.0,-0.62411,0.00013,28.43878]
[1776262384093,38.48,74024.97,0.0,-0.62415,0.00013,28.43773]
[1776262384321,38.48,74025.65,0.0,-0.62406,0.00013,28.44011]
[1776262385442,38.48,74026.57,0.0,-0.62394,0.00013,28.44337]
[1776262386044,38.48,74032.23,0.0,-0.62319,0.00013,28.46316]
[1776262389158,38.48,74034.84,0.0,-0.62285,0.00013,28.47228]
[1776262389259,38.48,74034.14,0.0,-0.62294,0.00013,28.46987]
[1776262391462,38.48,74034.76,0.0,-0.62286,0.00013,28.47206]
[1776262392086,38.48,74036.52,0.0,-0.62262,0.00013,28.47819]
[1776262393326,38.48,74036.52,0.0,-0.62262,0.00013,28.47819]
[1776262393351,38.48,74036.71,0.0,-0.6226,0.00013,28.47887]
[1776262394114,38.48,74036.71,0.0,-0.6226,0.00013,28.47887]
[1776262394375,38.48,74036.71,0.0,-0.6226,0.00013,28.47887]
[1776262394215,38.48,74032.16,0.0,-0.6232,0.00013,28.46307]
[1776262395116,38.48,74032.16,0.0,-0.6232,0.00013,28.46307]
[1776262395122,38.49,74029.26,0.0,-0.62358,0.00013,28.45298]
[1776262396555,38.49,74031.49,0.0,-0.62328,0.00013,28.46079]
[1776262397131,38.49,74031.49,0.0,-0.62328,0.00013,28.46079]
[1776262397133,38.49,74026.73,0.0,-0.62391,0.00013,28.4442]
[1776262398128,38.48,74019.98,0.0,-0.6248,0.00013,28.42042]
[1776262402131,38.48,74021.89,0.0,-0.62456,0.00013,28.42687]
[1776262402331,38.48,74023.46,0.0,-0.62435,0.00013,28.43243]
[1776262403122,38.48,74023.46,0.0,-0.62435,0.00013,28.43243]
[1776262403210,38.48,74023.46,0.0,-0.62435,0.00013,28.43243]
[1776262403241,38.48,74022.7,0.0,-0.62445,0.00013,28.4298]
[1776262405631,38.48,74022.48,0.0,-0.62448,0.00013,28.42907]
[1776262406186,38.48,74021.18,0.0,-0.62465,0.00013,28.4245]
[1776262406656,38.48,74021.18,0.0,-0.62465,0.00013,28.4245]
[1776262407191,38.48,74019.23,0.0,-0.62491,0.00013,28.41754]
[1776262407867,38.48,74019.23,0.0,-0.62491,0.00013,28.41754]
[1776262408198,38.48,74012.23,0.0,-0.62583,0.00013,28.39273]
[1776262410212,38.48,74006.35,0.0,-0.62661,0.00013,28.37169]
[1776262411219,38.48,74002.07,0.0,-0.62719,0.00013,28.35335]
[1776262416254,38.47,74000.92,0.0,-0.62737,0.00013,28.34862]
[1776262417068,38.47,74000.92,0.0,-0.62737,0.00013,28.34862]
[1776262417261,38.47,73999.36,0.0,-0.62758,0.00013,28.34291]
[1776262419274,38.47,74003.44,0.0,-0.62705,0.00013,28.35728]
[1776262424313,38.46,73997.5,0.0,-0.62786,0.00013,28.33542]
[1776262425321,38.46,73990.62,0.0,-0.62876,0.00013,28.31054]
[1776262429349,38.45,73984.69,0.0,-0.62956,0.00013,28.28872]
[1776262432375,38.45,73985.26,0.0,-0.62949,0.00013,28.29064]
[1776262435390,38.45,73995.1,0.0,-0.62821,0.00013,28.32589]
[1776262440426,38.44,74000.2,0.0,-0.62756,0.00013,28.34374]
[1776262441433,38.44,74004.33,0.0,-0.62702,0.00013,28.35842]
[1776262442158,38.44,74004.33,0.0,-0.62702,0.00013,28.35842]
[1776262447475,38.44,74007.16,0.0,-0.62666,0.00013,28.3682]
[1776262450880,38.44,74009.72,0.0,-0.62633,0.00013,28.37723]
[1776262450883,38.44,74009.72,0.0,-0.62633,0.00013,28.37723]
[1776262450890,38.44,74009.24,0.0,-0.62639,0.00013,28.37543]
[1776262456538,38.43,74008.01,0.0,-0.62656,0.00013,28.37083]
[1776262459434,38.43,74009.6,0.0,-0.62636,0.00013,28.37644]
[1776262459560,38.43,74009.39,0.0,-0.62639,0.00013,28.3756]
[1776262464593,38.43,74012.11,0.0,-0.62605,0.00013,28.38476]
[1776262465722,38.43,74012.11,0.0,-0.62605,0.00013,28.38476]
[1776262465823,38.43,74013.77,0.0,-0.62584,0.00013,28.39053]
[1776262466937,38.43,74013.77,0.0,-0.62584,0.00013,28.39053]
[1776262467000,38.43,74019.4,0.0,-0.6251,0.00013,28.41047]
[1776262467615,38.43,74026.23,0.0,-0.6242,0.00013,28.43451]
[1776262469629,38.43,74030.14,0.0,-0.62368,0.00013,28.44834]
[1776262471133,38.43,74034.63,0.0,-0.62309,0.00013,28.46116]
[1776262476284,38.43,74037.58,0.0,-0.6227,0.00013,28.47153]
[1776262476450,38.43,74039.22,0.0,-0.62248,0.00013,28.4773]
[1776262476571,38.43,74039.22,0.0,-0.62248,0.00013,28.4773]
[1776262476680,38.43,74046.79,0.0,-0.62148,0.00013,28.50348]
[1776262477687,38.43,74054.69,0.0,-0.62044,0.00013,28.53064]
[1776262478694,38.43,74059.54,0.0,-0.61979,0.00013,28.54722]
[1776262480180,38.43,74065.85,0.0,-0.61896,0.00013,28.56865]
[1776262480501,38.43,74065.85,0.0,-0.61896,0.00013,28.56865]
[1776262481217,38.43,74065.85,0.0,-0.61896,0.00013,28.56865]
[1776262481364,38.43,74065.85,0.0,-0.61896,0.00013,28.56865]
[1776262481451,38.43,74077.34,0.0,-0.61744,0.00013,28.60735]
[1776262482722,38.43,74084.95,0.0,-0.61644,0.00013,28.63268]
[1776262483731,38.43,74092.9,0.0,-0.61539,0.00013,28.65899]
[1776262484738,38.43,74102.86,0.0,-0.61406,0.00013,28.69175]
[1776262485743,38.43,74102.91,0.0,-0.61407,0.00013,28.69176]
[1776262486750,38.43,74097.3,0.0,-0.61481,0.00013,28.67331]
[1776262488764,38.42,74091.58,0.0,-0.61557,0.00013,28.65433]
[1776262490012,38.42,74091.58,0.0,-0.61557,0.00013,28.65433]
[1776262491584,38.42,74090.97,0.0,-0.61566,0.00013,28.65218]
[1776262492076,38.42,74090.97,0.0,-0.61566,0.00013,28.65218]
[1776262493801,38.42,74095.66,0.0,-0.61505,0.00013,28.66747]
[1776262497773,38.42,74092.47,0.0,-0.61548,0.00013,28.65672]
[1776262498181,38.42,74097.94,0.0,-0.61476,0.00013,28.67469]
[1776262498747,38.42,74097.94,0.0,-0.61476,0.00013,28.67469]
[1776262499393,38.42,74097.94,0.0,-0.61476,0.00013,28.67469]
[1776262499483,38.42,74125.16,0.0,-0.61114,0.00013,28.76316]
[1776262499862,38.42,74125.16,0.0,-0.61114,0.00013,28.76316]
[1776262500194,38.42,74125.16,0.0,-0.61114,0.00013,28.76316]
[1776262500245,38.42,74156.31,0.0,-0.60699,0.00013,28.86151]
[1776262500904,38.42,74156.31,0.0,-0.60699,0.00013,28.86151]
[1776262501344,38.42,74174.32,0.0,-0.60459,0.00013,28.91694]
[1776262501976,38.42,74174.32,0.0,-0.60459,0.00013,28.91694]
[1776262502137,38.42,74170.38,0.0,-0.60511,0.00013,28.90486]
[1776262503134,38.42,74170.38,0.0,-0.60511,0.00013,28.90486]
[1776262503141,38.42,74167.19,0.0,-0.60554,0.00013,28.89505]
[1776262504887,38.42,74173.07,0.0,-0.60476,0.00013,28.91301]
[1776262510161,38.41,74173.66,0.0,-0.60469,0.00013,28.91467]
[1776262511235,38.41,74173.46,0.0,-0.60472,0.00013,28.91403]
[1776262511268,38.41,74172.64,0.0,-0.60483,0.00013,28.91149]
[1776262511907,38.41,74172.64,0.0,-0.60483,0.00013,28.91149]
[1776262512767,38.41,74170.77,0.0,-0.60508,0.00013,28.90574]
[1776262513334,38.41,74173.38,0.0,-0.60473,0.00013,28.91369]
[1776262513775,38.41,74173.38,0.0,-0.60473,0.00013,28.91369]
[1776262514223,38.41,74173.38,0.0,-0.60473,0.00013,28.91369]
[1776262514316,38.41,74184.02,0.0,-0.60331,0.00013,28.94596]
[1776262514822,38.41,74184.02,0.0,-0.60331,0.00013,28.94596]
[1776262515109,38.41,74184.02,0.0,-0.60331,0.00013,28.94596]
[1776262515122,38.41,74196.44,0.0,-0.60165,0.00013,28.98316]
[1776262515807,38.41,74196.44,0.0,-0.60165,0.00013,28.98316]
[1776262515965,38.41,74203.48,0.0,-0.60071,0.00013,29.00399]
[1776262516973,38.41,74208.73,0.0,-0.60002,0.00013,29.01939]
[1776262518380,38.41,74208.73,0.0,-0.60002,0.00013,29.01939]
[1776262518512,38.41,74208.73,0.0,-0.60002,0.00013,29.01939]
[1776262518419,38.41,74209.11,0.0,-0.59997,0.00013,29.02043]
[1776262519337,38.41,74209.11,0.0,-0.59997,0.00013,29.02043]
[1776262519438,38.41,74222.44,0.0,-0.59818,0.00013,29.05928]
[1776262520000,38.4,74227.24,0.0,-0.59754,0.00013,29.07311]
[1776262520637,38.4,74227.24,0.0,-0.59754,0.00013,29.07311]
[1776262521019,38.4,74218.21,0.0,-0.59876,0.00013,29.04693]
[1776262522141,38.4,74218.21,0.0,-0.59876,0.00013,29.04693]
[1776262522243,38.4,74205.61,0.0,-0.60045,0.00013,29.00992]
[1776262523449,38.4,74193.51,0.0,-0.60207,0.00013,28.97391]
[1776262524034,38.4,74185.91,0.0,-0.60309,0.00013,28.95103]
[1776262527055,38.4,74180.7,0.0,-0.60379,0.00013,28.93516]
[1776262531083,38.4,74175.08,0.0,-0.60456,0.00013,28.91501]
[1776262533241,38.39,74171.23,0.0,-0.60508,0.00013,28.90322]
[1776262533348,38.39,74171.42,0.0,-0.60505,0.00013,28.90378]
[1776262534246,38.39,74171.42,0.0,-0.60505,0.00013,28.90378]
[1776262534345,38.39,74171.42,0.0,-0.60505,0.00013,28.90378]
[1776262534361,38.39,74171.42,0.0,-0.60505,0.00013,28.90378]
[1776262534425,38.39,74165.18,0.0,-0.60589,0.00013,28.88459]
[1776262535328,38.39,74171.62,0.0,-0.60503,0.00013,28.90436]
[1776262536118,38.39,74177.21,0.0,-0.60428,0.00013,28.9214]
[1776262538339,38.39,74182.8,0.0,-0.60354,0.00013,28.93829]
[1776262538876,38.39,74182.8,0.0,-0.60354,0.00013,28.93829]
[1776262539495,38.39,74192.41,0.0,-0.60226,0.00013,28.96718]
[1776262540243,38.39,74192.41,0.0,-0.60226,0.00013,28.96718]
[1776262540282,38.39,74203.39,0.0,-0.60079,0.00013,28.99981]
[1776262541993,38.39,74202.63,0.0,-0.6009,0.00013,28.99749]
[1776262542114,38.39,74202.63,0.0,-0.6009,0.00013,28.99749]
[1776262543387,38.39,74203.01,0.0,-0.60085,0.00013,28.99855]
[1776262543520,38.39,74210.94,0.0,-0.59979,0.00013,29.02191]
[1776262544176,38.39,74223.87,0.0,-0.59806,0.00013,29.05956]
[1776262545183,38.39,74233.01,0.0,-0.59683,0.00013,29.08587]
[1776262546193,38.39,74237.88,0.0,-0.59618,0.00013,29.09977]
[1776262547395,38.39,74237.88,0.0,-0.59618,0.00013,29.09977]
[1776262547497,38.39,74237.88,0.0,-0.59618,0.00013,29.09977]
[1776262547495,38.39,74243.84,0.0,-0.59537,0.00013,29.1167]
[1776262548205,38.39,74243.06,0.0,-0.59548,0.00013,29.1145]
[1776262550228,38.39,74234.7,0.0,-0.5966,0.00013,29.09072]
[1776262551248,38.39,74227.56,0.0,-0.59756,0.00013,29.07015]
[1776262553248,38.38,74232.53,0.0,-0.5969,0.00013,29.08432]
[1776262554541,38.38,74232.53,0.0,-0.5969,0.00013,29.08432]
[1776262554403,38.38,74239.13,0.0,-0.59602,0.00013,29.10315]
[1776262555387,38.38,74239.13,0.0,-0.59602,0.00013,29.10315]
[1776262555484,38.38,74249.86,0.0,-0.59458,0.00013,29.13349]
[1776262556269,38.38,74242.14,0.0,-0.59561,0.00013,29.11171]
[1776262556760,38.38,74242.14,0.0,-0.59561,0.00013,29.11171]
[1776262556974,38.38,74242.14,0.0,-0.59561,0.00013,29.11171]
[1776262557472,38.38,74242.14,0.0,-0.59561,0.00013,29.11171]
[1776262557550,38.38,74227.24,0.0,-0.59762,0.00013,29.06905]
[1776262557952,38.38,74227.24,0.0,-0.59762,0.00013,29.06905]
[1776262558283,38.38,74229.8,0.0,-0.59727,0.00013,29.07642]
[1776262559290,38.38,74235.91,0.0,-0.59646,0.00013,29.09387]
[1776262563431,38.38,74242.28,0.0,-0.5956,0.00013,29.1119]
[1776262565394,38.38,74254.82,0.0,-0.59392,0.00013,29.1472]
[1776262566411,38.38,74254.82,0.0,-0.59392,0.00013,29.1472]
[1776262566461,38.38,74253.16,0.0,-0.59414,0.00013,29.14256]
[1776262566912,38.38,74253.16,0.0,-0.59414,0.00013,29.14256]
[1776262567409,38.38,74259.76,0.0,-0.59325,0.00013,29.16097]
[1776262569478,38.38,74258.82,0.0,-0.59338,0.00013,29.15834]
[1776262569504,38.38,74265.53,0.0,-0.59248,0.00013,29.17692]
[1776262570896,38.38,74266.72,0.0,-0.59232,0.00013,29.18019]
[1776262571443,38.38,74261.18,0.0,-0.59307,0.00013,29.16485]
[1776262574464,38.38,74256.08,0.0,-0.59375,0.00013,29.15065]
[1776262575478,38.38,74256.08,0.0,-0.59375,0.00013,29.15065]
[1776262575568,38.38,74257.17,0.0,-0.59361,0.00013,29.15369]
[1776262576478,38.38,74263.15,0.0,-0.5928,0.00013,29.17029]
[1776262577842,38.38,74263.96,0.0,-0.59269,0.00013,29.17251]
[1776262582958,38.38,74267.7,0.0,-0.5922,0.00013,29.18273]
[1776262583529,38.38,74271.9,0.0,-0.59163,0.00013,29.19424]
[1776262587338,38.37,74268.66,0.0,-0.59207,0.00013,29.18527]
[1776262588567,38.37,74277.21,0.0,-0.59092,0.00013,29.20862]
[1776262589029,38.37,74277.21,0.0,-0.59092,0.00013,29.20862]
[1776262589697,38.37,74276.09,0.0,-0.59108,0.00013,29.20554]
[1776262591588,38.37,74283.17,0.0,-0.59014,0.00013,29.22182]
[1776262594609,38.37,74289.97,0.0,-0.58923,0.00013,29.24001]
[1776262596622,38.37,74296.26,0.0,-0.58838,0.00013,29.25671]
[1776262596735,38.37,74296.26,0.0,-0.58838,0.00013,29.25671]
[1776262597095,38.37,74296.26,0.0,-0.58838,0.00013,29.25671]
[1776262597265,38.37,74296.26,0.0,-0.58838,0.00013,29.25671]
[1776262597482,38.37,74296.26,0.0,-0.58838,0.00013,29.25671]
[1776262597518,38.37,74296.26,0.0,-0.58839,0.00013,29.25666]
[1776262598317,38.37,74296.26,0.0,-0.58839,0.00013,29.25666]
[1776262598408,38.37,74304.51,0.0,-0.58727,0.00013,29.27847]
[1776262599045,38.37,74304.51,0.0,-0.58727,0.00013,29.27847]
[1776262599142,38.37,74306.19,0.0,-0.58705,0.00013,29.28286]
[1776262600268,38.37,74306.19,0.0,-0.58705,0.00013,29.28286]
[1776262600617,38.37,74306.19,0.0,-0.58705,0.00013,29.28286]
[1776262600341,38.36,74300.97,0.0,-0.58776,0.00013,29.26905]
[1776262600980,38.36,74300.97,0.0,-0.58776,0.00013,29.26905]
[1776262601010,38.36,74300.97,0.0,-0.58776,0.00013,29.26905]
[1776262601043,38.36,74303.6,0.0,-0.5874,0.00013,29.27597]
[1776262601989,38.36,74303.6,0.0,-0.5874,0.00013,29.27597]
[1776262602316,38.36,74303.6,0.0,-0.5874,0.00013,29.27597]
[1776262603544,38.36,74300.18,0.0,-0.58787,0.00013,29.26692]
[1776262603626,38.36,74309.29,0.0,-0.58664,0.00014,29.29087]
[1776262604896,38.36,74313.34,0.0,-0.58609,0.00014,29.30144]
[1776262605542,38.36,74313.34,0.0,-0.58609,0.00014,29.30144]
[1776262606698,38.36,74325.03,0.0,-0.58452,0.00014,29.33154]
[1776262608447,38.36,74325.03,0.0,-0.58452,0.00014,29.33154]
[1776262608508,38.36,74331.88,0.0,-0.5836,0.00014,29.34895]
[1776262608709,38.36,74331.88,0.0,-0.5836,0.00014,29.34895]
[1776262609022,38.36,74331.88,0.0,-0.5836,0.00014,29.34895]
[1776262609124,38.36,74320.65,0.0,-0.58512,0.00014,29.32016]
[1776262609720,38.36,74310.86,0.0,-0.58644,0.00014,29.29474]
[1776262613331,38.35,74306.11,0.0,-0.58709,0.00014,29.2822]
[1776262613767,38.35,74299.59,0.0,-0.58797,0.00013,29.26499]
[1776262617883,38.35,74301.33,0.0,-0.58774,0.00013,29.26945]
[1776262617960,38.35,74301.33,0.0,-0.58774,0.00013,29.26945]
[1776262621144,38.35,74301.1,0.0,-0.58778,0.00013,29.26875]
[1776262622655,38.35,74297.11,0.0,-0.58832,0.00013,29.25807]
[1776262622789,38.35,74296.82,0.0,-0.58836,0.00013,29.2573]
[1776262622889,38.35,74296.82,0.0,-0.58836,0.00013,29.2573]
[1776262624439,38.35,74300.55,0.0,-0.58786,0.00013,29.26712]
[1776262624645,38.35,74310.57,0.0,-0.58651,0.00014,29.29347]
[1776262626452,38.35,74314.36,0.0,-0.586,0.00014,29.30336]
[1776262626632,38.34,74316.09,0.0,-0.58577,0.00014,29.30781]
[1776262627378,38.34,74316.09,0.0,-0.58577,0.00014,29.30781]
[1776262627412,38.34,74329.47,0.0,-0.58396,0.00014,29.34226]
[1776262628118,38.34,74329.47,0.0,-0.58396,0.00014,29.34226]
[1776262628132,38.35,74346.43,0.0,-0.58166,0.00014,29.38509]
[1776262629892,38.35,74343.68,0.0,-0.58203,0.00014,29.37822]
[1776262634928,38.35,74343.79,0.0,-0.58201,0.00014,29.37854]
[1776262636240,38.35,74343.79,0.0,-0.58201,0.00014,29.37854]
[1776262637664,38.35,74355.85,0.0,-0.58038,0.00014,29.40852]
[1776262637949,38.35,74366.19,0.0,-0.57898,0.00014,29.43381]
[1776262639247,38.35,74366.19,0.0,-0.57898,0.00014,29.43381]
[1776262639422,38.35,74366.19,0.0,-0.57898,0.00014,29.43381]
[1776262639442,38.35,74371.68,0.0,-0.57823,0.00014,29.4471]
[1776262640083,38.35,74378.28,0.0,-0.57734,0.00014,29.46293]
[1776262641362,38.35,74378.28,0.0,-0.57734,0.00014,29.46293]
[1776262641491,38.35,74378.28,0.0,-0.57734,0.00014,29.46293]
[1776262641581,38.35,74382.94,0.0,-0.57671,0.00014,29.47401]
[1776262646033,38.35,74379.31,0.0,-0.5772,0.00014,29.46536]
[1776262646545,38.35,74379.31,0.0,-0.5772,0.00014,29.46536]
[1776262646587,38.35,74373.59,0.0,-0.57798,0.00014,29.45164]
[1776262647019,38.35,74391.32,0.0,-0.57557,0.00014,29.49373]
[1776262648380,38.35,74398.17,0.0,-0.57464,0.00014,29.50982]
[1776262649671,38.35,74398.17,0.0,-0.57464,0.00014,29.50982]
[1776262649830,38.35,74395.85,0.0,-0.57495,0.00014,29.50448]
[1776262650046,38.35,74394.48,0.0,-0.57513,0.00014,29.50133]
[1776262651857,38.35,74396.48,0.0,-0.57486,0.00014,29.50318]
[1776262652133,38.35,74396.48,0.0,-0.57486,0.00014,29.50318]
[1776262652367,38.36,74395.44,0.0,-0.575,0.00014,29.50081]
[1776262653066,38.36,74388.55,0.0,-0.57593,0.00014,29.4847]
[1776262654439,38.36,74382.87,0.0,-0.5767,0.00014,29.4713]
[1776262655681,38.36,74371.77,0.0,-0.57821,0.00014,29.44475]
[1776262655863,38.36,74371.77,0.0,-0.57821,0.00014,29.44475]
[1776262656579,38.36,74371.77,0.0,-0.57821,0.00014,29.44475]
[1776262656659,38.36,74361.52,0.0,-0.5796,0.00014,29.41988]
[1776262657207,38.36,74361.52,0.0,-0.5796,0.00014,29.41988]
[1776262659109,38.36,74347.61,0.0,-0.58148,0.00014,29.38556]
[1776262661258,38.36,74347.33,0.0,-0.58152,0.00014,29.38488]
[1776262661278,38.36,74346.88,0.0,-0.58158,0.00014,29.38377]
[1776262662441,38.36,74346.88,0.0,-0.58158,0.00014,29.38377]
[1776262662502,38.36,74337.28,0.0,-0.58288,0.00014,29.35971]
[1776262663138,38.36,74325.73,0.0,-0.58444,0.00014,29.33036]
[1776262664145,38.36,74318.09,0.0,-0.58547,0.00014,29.31072]
[1776262667370,38.36,74313.57,0.0,-0.58607,0.00014,29.2991]
[1776262668254,38.36,74313.21,0.0,-0.58612,0.00014,29.29821]
[1776262668357,38.36,74305.85,0.0,-0.58711,0.00013,29.27896]
[1776262670190,38.36,74318.11,0.0,-0.58545,0.00014,29.31104]
[1776262673212,38.37,74311.56,0.0,-0.58633,0.00014,29.29415]
[1776262674278,38.37,74311.56,0.0,-0.58633,0.00014,29.29415]
[1776262680038,38.37,74307.33,0.0,-0.58688,0.00013,29.2833]
[1776262681727,38.37,74308.64,0.0,-0.58671,0.00013,29.28677]
[1776262682896,38.38,74308.45,0.0,-0.58673,0.00013,29.28636]
[1776262683716,38.38,74308.45,0.0,-0.58673,0.00013,29.28636]
[1776262683284,38.38,74292.04,0.0,-0.58894,0.00013,29.24299]
[1776262684615,38.38,74289.54,0.0,-0.58927,0.00013,29.23636]
[1776262685055,38.38,74289.54,0.0,-0.58927,0.00013,29.23636]
[1776262685299,38.38,74303.45,0.0,-0.58739,0.00013,29.27339]
[1776262686583,38.38,74311.1,0.0,-0.58636,0.00013,29.2935]
[1776262687531,38.38,74318.33,0.0,-0.58538,0.00014,29.31232]
[1776262689214,38.38,74319.11,0.0,-0.58527,0.00014,29.31438]
[1776262689322,38.38,74319.11,0.0,-0.58527,0.00014,29.31438]
[1776262689407,38.38,74325.01,0.0,-0.58447,0.00014,29.32959]
[1776262690340,38.38,74342.03,0.0,-0.58217,0.00014,29.37275]
[1776262691107,38.38,74342.03,0.0,-0.58217,0.00014,29.37275]
[1776262691192,38.38,74342.03,0.0,-0.58217,0.00014,29.37275]
[1776262691348,38.38,74339.11,0.0,-0.58256,0.00014,29.36543]
[1776262692355,38.39,74333.77,0.0,-0.58328,0.00014,29.35197]
[1776262693828,38.39,74334.16,0.0,-0.58323,0.00014,29.35298]
[1776262694103,38.39,74334.16,0.0,-0.58323,0.00014,29.35298]
[1776262694369,38.39,74339.49,0.0,-0.58251,0.00014,29.36644]
[1776262695725,38.39,74339.49,0.0,-0.58251,0.00014,29.36644]
[1776262695738,38.39,74341.42,0.0,-0.58224,0.00014,29.3713]
[1776262696468,38.39,74341.42,0.0,-0.58224,0.00014,29.3713]
[1776262696490,38.39,74341.4,0.0,-0.58225,0.00014,29.37126]
[1776262697390,38.39,74326.21,0.0,-0.5843,0.00014,29.33281]
[1776262698397,38.39,74322.23,0.0,-0.58483,0.00014,29.32263]
[1776262701688,38.39,74324.5,0.0,-0.58452,0.00014,29.32853]
[1776262702425,38.39,74311.57,0.0,-0.58627,0.00013,29.29515]
[1776262703431,38.39,74306.51,0.0,-0.58695,0.00013,29.28195]
[1776262706744,38.39,74301.66,0.0,-0.5876,0.00013,29.26927]
[1776262707103,38.39,74301.66,0.0,-0.5876,0.00013,29.26927]
[1776262707460,38.39,74289.27,0.0,-0.58926,0.00013,29.23636]
[1776262708467,38.39,74284.2,0.0,-0.58995,0.00013,29.22275]
[1776262708971,38.39,74284.2,0.0,-0.58995,0.00013,29.22275]
[1776262709474,38.4,74286.7,0.0,-0.58961,0.00013,29.22953]
[1776262710189,38.4,74286.7,0.0,-0.58961,0.00013,29.22953]
[1776262710471,38.4,74286.7,0.0,-0.58961,0.00013,29.22953]
[1776262713117,38.4,74287.8,0.0,-0.58946,0.00013,29.22974]
[1776262713846,38.4,74287.8,0.0,-0.58946,0.00013,29.22974]
[1776262713502,38.4,74284.31,0.0,-0.58993,0.00013,29.22041]
[1776262714700,38.4,74270.66,0.0,-0.59176,0.00013,29.18333]
[1776262715516,38.4,74252.5,0.0,-0.59421,0.00013,29.13302]
[1776262716523,38.4,74249.08,0.0,-0.59467,0.00013,29.12344]
[1776262721559,38.4,74248.1,0.0,-0.59479,0.00013,29.12078]
[1776262722889,38.4,74248.05,0.0,-0.5948,0.00013,29.12066]
[1776262723469,38.4,74248.05,0.0,-0.5948,0.00013,29.12066]
[1776262723572,38.4,74251.1,0.0,-0.59439,0.00013,29.12924]
[1776262724120,38.4,74251.1,0.0,-0.59439,0.00013,29.12924]
[1776262724580,38.4,74251.73,0.0,-0.5943,0.00013,29.13102]
[1776262725372,38.4,74251.73,0.0,-0.5943,0.00013,29.13102]
[1776262725587,38.4,74250.86,0.0,-0.59442,0.00013,29.1286]
[1776262726080,38.4,74250.86,0.0,-0.59442,0.00013,29.1286]
[1776262726198,38.4,74250.86,0.0,-0.59442,0.00013,29.1286]
[1776262726388,38.4,74250.86,0.0,-0.59442,0.00013,29.1286]
[1776262726594,38.4,74259.22,0.0,-0.59329,0.00013,29.15194]
[1776262726892,38.4,74259.22,0.0,-0.59329,0.00013,29.15194]
[1776262727601,38.4,74268.75,0.0,-0.59201,0.00013,29.17826]
[1776262728189,38.4,74268.75,0.0,-0.59201,0.00013,29.17826]
[1776262728607,38.4,74276.27,0.0,-0.591,0.00013,29.19881]
[1776262730232,38.4,74280.02,0.0,-0.5905,0.00013,29.20897]
[1776262730285,38.4,74280.02,0.0,-0.5905,0.00013,29.20897]
[1776262730622,38.4,74277.5,0.0,-0.59084,0.00013,29.2021]
[1776262732010,38.4,74275.08,0.0,-0.59116,0.00013,29.1955]
[1776262732380,38.4,74275.08,0.0,-0.59116,0.00013,29.1955]
[1776262732637,38.4,74276.01,0.0,-0.59104,0.00013,29.19801]
[1776262734650,38.4,74292.98,0.0,-0.58875,0.00013,29.24375]
[1776262735657,38.4,74296.23,0.0,-0.58831,0.00013,29.25242]
[1776262738678,38.41,74301.64,0.0,-0.58758,0.00013,29.26689]
[1776262742708,38.41,74291.32,0.0,-0.58895,0.00013,29.2397]
[1776262743031,38.41,74291.32,0.0,-0.58895,0.00013,29.2397]
[1776262743715,38.41,74286.26,0.0,-0.58963,0.00013,29.2262]
[1776262745878,38.41,74282.47,0.0,-0.59014,0.00013,29.21606]
[1776262747170,38.41,74279.14,0.0,-0.59059,0.00013,29.20709]
[1776262747743,38.41,74278.57,0.0,-0.59066,0.00013,29.20558]
[1776262748498,38.41,74278.57,0.0,-0.59066,0.00013,29.20558]
[1776262751024,38.42,74282.78,0.0,-0.59009,0.00013,29.21708]
[1776262751772,38.42,74281.39,0.0,-0.59027,0.00013,29.21337]
[1776262752373,38.42,74281.39,0.0,-0.59027,0.00013,29.21337]
[1776262752779,38.42,74280.51,0.0,-0.59039,0.00013,29.21102]
[1776262753165,38.42,74280.51,0.0,-0.59039,0.00013,29.21102]
[1776262753466,38.42,74280.51,0.0,-0.59039,0.00013,29.21102]
[1776262753786,38.42,74279.98,0.0,-0.59046,0.00013,29.20963]
[1776262758821,38.42,74278.14,0.0,-0.59069,0.00013,29.20486]
[1776262762025,38.43,74276.74,0.0,-0.59088,0.00013,29.20114]
[1776262762145,38.43,74276.74,0.0,-0.59088,0.00013,29.20114]
[1776262762258,38.43,74276.74,0.0,-0.59088,0.00013,29.20114]
[1776262762337,38.43,74277.07,0.0,-0.59083,0.00013,29.20213]
[1776262763117,38.43,74288.66,0.0,-0.58927,0.00013,29.23338]
[1776262764504,38.43,74288.66,0.0,-0.58927,0.00013,29.23338]
[1776262764505,38.43,74297.43,0.0,-0.58808,0.00013,29.25685]
[1776262767499,38.43,74295.15,0.0,-0.58838,0.00013,29.25084]
[1776262767534,38.43,74293.24,0.0,-0.58864,0.00013,29.24584]
[1776262768891,38.43,74285.33,0.0,-0.5897,0.00013,29.22471]
[1776262770236,38.43,74285.33,0.0,-0.5897,0.00013,29.22471]
[1776262770778,38.43,74285.33,0.0,-0.5897,0.00013,29.22471]
[1776262770812,38.43,74283.39,0.0,-0.58996,0.00013,29.21956]
[1776262770905,38.43,74277.89,0.0,-0.5907,0.00013,29.20469]
[1776262771912,38.44,74270.98,0.0,-0.59163,0.00013,29.18304]
[1776262772919,38.44,74261.13,0.0,-0.59295,0.00013,29.15599]
[1776262774511,38.44,74261.13,0.0,-0.59295,0.00013,29.15599]
[1776262774572,38.44,74256.0,0.0,-0.59364,0.00013,29.14177]
[1776262776591,38.44,74248.66,0.0,-0.59463,0.00013,29.12127]
[1776262778344,38.44,74247.03,0.0,-0.59485,0.00013,29.11669]
[1776262778961,38.44,74254.71,0.0,-0.59381,0.00013,29.13824]
[1776262780247,38.44,74259.7,0.0,-0.59314,0.00013,29.15214]
[1776262782633,38.44,74260.82,0.0,-0.59299,0.00013,29.15524]
[1776262783902,38.44,74255.99,0.0,-0.59364,0.00013,29.14184]
[1776262784440,38.44,74255.99,0.0,-0.59364,0.00013,29.14184]
[1776262784632,38.44,74255.99,0.0,-0.59364,0.00013,29.14184]
[1776262784838,38.44,74255.99,0.0,-0.59364,0.00013,29.14184]
[1776262784662,38.44,74246.24,0.0,-0.59495,0.00013,29.11456]
[1776262785741,38.44,74236.28,0.0,-0.59628,0.00013,29.08638]
[1776262786582,38.44,74230.61,0.0,-0.59704,0.00013,29.07022]
[1776262787412,38.44,74230.61,0.0,-0.59704,0.00013,29.07022]
[1776262787804,38.44,74230.61,0.0,-0.59704,0.00013,29.07022]
[1776262788367,38.44,74228.67,0.0,-0.5973,0.00013,29.06469]
[1776262788400,38.44,74224.15,0.0,-0.5979,0.00013,29.05173]
[1776262791850,38.44,74220.07,0.0,-0.59845,0.00013,29.03998]
[1776262792338,38.44,74218.37,0.0,-0.59867,0.00013,29.03511]
[1776262792561,38.44,74218.37,0.0,-0.59867,0.00013,29.03511]
[1776262792573,38.44,74218.37,0.0,-0.59867,0.00013,29.03511]
[1776262792719,38.44,74218.37,0.0,-0.59867,0.00013,29.03511]
[1776262792759,38.45,74212.65,0.0,-0.59943,0.00013,29.01857]
[1776262792998,38.45,74212.65,0.0,-0.59943,0.00013,29.01857]
[1776262793422,38.44,74193.82,0.0,-0.60195,0.00013,28.96289]
[1776262794070,38.44,74186.5,0.0,-0.60293,0.00013,28.94096]
[1776262795078,38.44,74189.59,0.0,-0.60252,0.00013,28.9502]
[1776262800114,38.45,74181.89,0.0,-0.60355,0.00013,28.92707]
[1776262801165,38.45,74181.89,0.0,-0.60355,0.00013,28.92707]
[1776262801485,38.45,74187.45,0.0,-0.6028,0.00013,28.94387]
[1776262802300,38.45,74187.45,0.0,-0.6028,0.00013,28.94387]
[1776262802363,38.45,74193.16,0.0,-0.60203,0.00013,28.96104]
[1776262803137,38.45,74201.15,0.0,-0.60096,0.00013,28.98489]
[1776262805151,38.45,74205.07,0.0,-0.60043,0.00013,28.99664]
[1776262807380,38.45,74204.96,0.0,-0.60044,0.00013,28.9964]
[1776262807414,38.45,74201.02,0.0,-0.60096,0.00013,28.98481]
[1776262808287,38.45,74201.02,0.0,-0.60096,0.00013,28.98481]
[1776262808351,38.46,74194.53,0.0,-0.60183,0.00013,28.96559]
[1776262811193,38.46,74201.67,0.0,-0.60086,0.00013,28.98695]
[1776262813612,38.46,74205.67,0.0,-0.60032,0.00013,28.99885]
[1776262813672,38.46,74202.31,0.0,-0.60077,0.00013,28.98897]
[1776262814215,38.46,74194.03,0.0,-0.60188,0.00013,28.96437]
[1776262815359,38.46,74194.03,0.0,-0.60188,0.00013,28.96437]
[1776262818354,38.46,74189.11,0.0,-0.60254,0.00013,28.94964]
[1776262818773,38.46,74189.11,0.0,-0.60254,0.00013,28.94964]
[1776262818874,38.46,74189.37,0.0,-0.6025,0.00013,28.95041]
[1776262819072,38.46,74189.37,0.0,-0.6025,0.00013,28.95041]
[1776262819250,38.46,74195.1,0.0,-0.60173,0.00013,28.9676]
[1776262821173,38.46,74195.97,0.0,-0.60162,0.00013,28.97025]
[1776262822509,38.47,74209.98,0.0,-0.59973,0.00013,29.0118]
[1776262825234,38.47,74209.88,0.0,-0.59974,0.00013,29.01164]
[1776262825292,38.47,74212.25,0.0,-0.59942,0.00013,29.01865]
[1776262826300,38.47,74224.81,0.0,-0.59773,0.00013,29.05515]
[1776262827307,38.47,74230.23,0.0,-0.597,0.00013,29.07077]
[1776262829465,38.47,74232.37,0.0,-0.59671,0.00013,29.07693]
[1776262829557,38.47,74227.12,0.0,-0.59741,0.00013,29.06193]
[1776262830328,38.47,74220.1,0.0,-0.59835,0.00013,29.04174]
[1776262832903,38.47,74218.91,0.0,-0.59852,0.00013,29.03546]
[1776262833349,38.48,74221.25,0.0,-0.5982,0.00013,29.04236]
[1776262834356,38.48,74226.09,0.0,-0.59755,0.00013,29.05637]
[1776262835958,38.48,74225.99,0.0,-0.59756,0.00013,29.05614]
[1776262836758,38.48,74225.99,0.0,-0.59756,0.00013,29.05614]
[1776262839395,38.48,74226.28,0.0,-0.59751,0.00013,29.05714]
[1776262839461,38.48,74224.68,0.0,-0.59772,0.00013,29.05259]
[1776262840333,38.48,74224.68,0.0,-0.59772,0.00013,29.05259]
[1776262840398,38.48,74220.56,0.0,-0.59827,0.00013,29.04076]
[1776262843419,38.49,74225.45,0.0,-0.59761,0.00013,29.05504]
[1776262844566,38.49,74225.45,0.0,-0.59761,0.00013,29.05504]
[1776262844667,38.49,74224.57,0.0,-0.59772,0.00013,29.05257]
[1776262845231,38.49,74224.57,0.0,-0.59772,0.00013,29.05257]
[1776262845433,38.49,74223.87,0.0,-0.59781,0.00013,29.05061]
[1776262846440,38.49,74229.59,0.0,-0.59704,0.00013,29.06709]
[1776262851475,38.5,74229.03,0.0,-0.5971,0.00013,29.06573]
[1776262856549,38.5,74227.86,0.0,-0.59725,0.00013,29.06259]
[1776262856592,38.5,74244.02,0.0,-0.59508,0.00013,29.10855]
[1776262857744,38.5,74244.02,0.0,-0.59508,0.00013,29.10855]
[1776262857841,38.5,74251.57,0.0,-0.59407,0.00013,29.12973]
[1776262858358,38.5,74251.57,0.0,-0.59407,0.00013,29.12973]
[1776262858537,38.5,74253.33,0.0,-0.59383,0.00013,29.13465]
[1776262860551,38.5,74248.35,0.0,-0.5945,0.00013,29.12078]
[1776262861971,38.5,74248.35,0.0,-0.5945,0.00013,29.12078]
[1776262862567,38.5,74254.69,0.0,-0.59364,0.00013,29.13851]
[1776262864672,38.5,74256.34,0.0,-0.59342,0.00013,29.1431]
[1776262864773,38.5,74257.45,0.0,-0.59327,0.00013,29.14619]
[1776262865816,38.5,74249.48,0.0,-0.59434,0.00013,29.12401]
[1776262867608,38.5,74243.47,0.0,-0.59514,0.00013,29.10719]
[1776262869628,38.51,74235.76,0.0,-0.59617,0.00013,29.08544]
[1776262873656,38.51,74242.28,0.0,-0.59529,0.00013,29.10404]
[1776262874663,38.51,74248.33,0.0,-0.59448,0.00013,29.12106]
[1776262879209,38.51,74249.04,0.0,-0.59438,0.00013,29.12311]
[1776262879698,38.51,74251.95,0.0,-0.59399,0.00013,29.13125]
[1776262880389,38.51,74251.95,0.0,-0.59399,0.00013,29.13125]
[1776262880705,38.51,74258.04,0.0,-0.59317,0.00013,29.14817]
[1776262881860,38.51,74258.04,0.0,-0.59317,0.00013,29.14817]
[1776262881962,38.51,74263.16,0.0,-0.59249,0.00013,29.1623]
[1776262885740,38.51,74268.0,0.0,-0.59184,0.00013,29.17556]
[1776262886237,38.51,74268.0,0.0,-0.59184,0.00013,29.17556]
[1776262886707,38.51,74268.0,0.0,-0.59184,0.00013,29.17556]
[1776262887848,38.51,74270.71,0.0,-0.59148,0.00013,29.18294]
[1776262888761,38.51,74279.02,0.0,-0.59036,0.00013,29.20545]
[1776262890393,38.51,74282.9,0.0,-0.58984,0.00013,29.21593]
[1776262891662,38.51,74278.34,0.0,-0.59045,0.00013,29.20367]
[1776262896817,38.51,74283.32,0.0,-0.58978,0.00013,29.21438]
[1776262901874,38.52,74280.84,0.0,-0.59011,0.00013,29.20783]
[1776262901956,38.52,74280.69,0.0,-0.59012,0.00013,29.20746]
[1776262902859,38.52,74289.54,0.0,-0.58893,0.00013,29.2312]
[1776262904236,38.52,74292.02,0.0,-0.5886,0.00013,29.23781]
[1776262904873,38.52,74292.78,0.0,-0.5885,0.00013,29.23985]
[1776262909948,38.52,74292.65,0.0,-0.5885,0.00013,29.23973]
[1776262910017,38.53,74301.07,0.0,-0.58736,0.00013,29.26202]
[1776262910917,38.53,74320.34,0.0,-0.58477,0.00013,29.31205]
[1776262911923,38.53,74325.71,0.0,-0.58404,0.00013,29.3258]
[1776262912742,38.53,74325.71,0.0,-0.58404,0.00013,29.3258]
[1776262913592,38.53,74330.02,0.0,-0.58346,0.00013,29.33676]
[1776262913679,38.53,74330.02,0.0,-0.58346,0.00013,29.33676]
[1776262913942,38.53,74340.88,0.0,-0.58199,0.00013,29.36405]
[1776262914947,38.53,74347.52,0.0,-0.5811,0.00013,29.38055]
[1776262916892,38.53,74348.32,0.0,-0.58099,0.00013,29.38253]
[1776262916962,38.53,74347.23,0.0,-0.58114,0.00013,29.37984]
[1776262917799,38.53,74347.23,0.0,-0.58114,0.00013,29.37984]
[1776262917969,38.53,74346.16,0.0,-0.58128,0.00013,29.3772]
[1776262919099,38.53,74345.57,0.0,-0.58136,0.00013,29.37575]
[1776262919983,38.53,74341.16,0.0,-0.58195,0.00013,29.3648]
[1776262920552,38.53,74341.16,0.0,-0.58195,0.00013,29.3648]
[1776262920867,38.53,74341.16,0.0,-0.58195,0.00013,29.3648]
[1776262920990,38.53,74335.85,0.0,-0.58267,0.00013,29.35153]
[1776262921596,38.53,74335.85,0.0,-0.58267,0.00013,29.35153]
[1776262924808,38.53,74329.77,0.0,-0.58348,0.00013,29.33628]
[1776262924888,38.53,74329.77,0.0,-0.58348,0.00013,29.33628]
[1776262925023,38.53,74337.48,0.0,-0.58244,0.00013,29.35571]
[1776262925169,38.53,74337.48,0.0,-0.58244,0.00013,29.35571]
[1776262925393,38.53,74337.48,0.0,-0.58244,0.00013,29.35571]
[1776262925689,38.53,74337.48,0.0,-0.58244,0.00013,29.35571]
[1776262926029,38.53,74338.74,0.0,-0.58227,0.00013,29.35887]
[1776262926640,38.53,74338.74,0.0,-0.58227,0.00013,29.35887]
[1776262930575,38.53,74340.78,0.0,-0.582,0.00013,29.364]
[1776262930797,38.53,74340.78,0.0,-0.582,0.00013,29.364]
[1776262930887,38.53,74340.78,0.0,-0.582,0.00013,29.364]
[1776262930890,38.54,74340.58,0.0,-0.58202,0.00013,29.36353]
[1776262931194,38.54,74340.58,0.0,-0.58202,0.00013,29.36353]
[1776262931206,38.54,74354.11,0.0,-0.5802,0.00013,29.39696]
[1776262932441,38.54,74354.11,0.0,-0.5802,0.00013,29.39696]
[1776262932576,38.54,74354.11,0.0,-0.5802,0.00013,29.39696]
[1776262932650,38.53,74369.72,0.0,-0.57809,0.00013,29.43475]
[1776262933127,38.53,74369.72,0.0,-0.57809,0.00013,29.43475]
[1776262933801,38.53,74369.72,0.0,-0.57809,0.00013,29.43475]
[1776262934796,38.53,74366.59,0.0,-0.57852,0.00013,29.42721]
[1776262934851,38.53,74366.59,0.0,-0.57852,0.00013,29.42721]
[1776262934860,38.53,74366.59,0.0,-0.57852,0.00013,29.42721]
[1776262934901,38.53,74370.03,0.0,-0.57805,0.00013,29.43545]
[1776262935538,38.53,74370.03,0.0,-0.57805,0.00013,29.43545]
[1776262935560,38.53,74362.68,0.0,-0.57904,0.00013,29.41776]
[1776262936106,38.53,74349.16,0.0,-0.58087,0.00013,29.38472]
[1776262937113,38.53,74344.88,0.0,-0.58145,0.00013,29.37414]
[1776262939133,38.53,74346.98,0.0,-0.58116,0.00013,29.37935]
[1776262940522,38.53,74332.92,0.0,-0.58306,0.00013,29.34428]
[1776262942499,38.53,74329.42,0.0,-0.58353,0.00013,29.33544]
[1776262942559,38.53,74331.25,0.0,-0.58328,0.00013,29.34011]
[1776262943190,38.53,74331.25,0.0,-0.58328,0.00013,29.34011]
[1776262944393,38.53,74334.75,0.0,-0.58281,0.00013,29.34892]
[1776262945687,38.54,74335.13,0.0,-0.58275,0.00013,29.34991]
[1776262945754,38.54,74337.31,0.0,-0.58246,0.00013,29.3554]
[1776262946288,38.54,74337.31,0.0,-0.58246,0.00013,29.3554]
[1776262946309,38.54,74343.6,0.0,-0.58161,0.00013,29.37108]
[1776262947950,38.54,74343.6,0.0,-0.58161,0.00013,29.37108]
[1776262948052,38.54,74348.89,0.0,-0.5809,0.00013,29.38419]
[1776262948190,38.54,74354.87,0.0,-0.58009,0.00013,29.39888]
[1776262949638,38.54,74354.87,0.0,-0.58009,0.00013,29.39888]
[1776262949670,38.54,74352.75,0.0,-0.58037,0.00013,29.39372]
[1776262951690,38.54,74353.73,0.0,-0.58024,0.00013,29.39612]
[1776262951710,38.54,74353.73,0.0,-0.58024,0.00013,29.39612]
[1776262951770,38.54,74354.34,0.0,-0.58017,0.00013,29.39478]
[1776262953225,38.54,74349.13,0.0,-0.58087,0.00013,29.38198]
[1776262956982,38.54,74347.07,0.0,-0.58115,0.00013,29.3769]
[1776262957253,38.54,74347.88,0.0,-0.58104,0.00013,29.37891]
[1776262958270,38.54,74347.88,0.0,-0.58104,0.00013,29.37891]
[1776262958748,38.54,74347.88,0.0,-0.58104,0.00013,29.37891]
[1776262958761,38.54,74351.36,0.0,-0.58057,0.00013,29.38749]
[1776262959266,38.54,74346.26,0.0,-0.58125,0.00013,29.37491]
[1776262961281,38.54,74340.7,0.0,-0.582,0.00013,29.36111]
[1776262964348,38.54,74339.18,0.0,-0.58221,0.00013,29.35733]
[1776262968970,38.54,74334.21,0.0,-0.58287,0.00013,29.34494]
[1776262969034,38.54,74334.21,0.0,-0.58287,0.00013,29.34494]
[1776262969058,38.54,74332.18,0.0,-0.58315,0.00013,29.33985]
[1776262969337,38.54,74339.75,0.0,-0.58212,0.00013,29.35885]
[1776262970915,38.54,74339.75,0.0,-0.58212,0.00013,29.35885]
[1776262970995,38.54,74342.86,0.0,-0.58171,0.00013,29.36661]
[1776262972119,38.54,74341.49,0.0,-0.58189,0.00013,29.36321]
[1776262972358,38.54,74343.4,0.0,-0.58163,0.00013,29.36796]
[1776262973925,38.54,74343.4,0.0,-0.58163,0.00013,29.36796]
[1776262974026,38.54,74346.41,0.0,-0.58123,0.00013,29.37543]
[1776262974982,38.54,74346.41,0.0,-0.58123,0.00013,29.37543]
[1776262975140,38.54,74351.39,0.0,-0.58055,0.00013,29.3877]
[1776262975379,38.54,74362.37,0.0,-0.57907,0.00013,29.41448]
[1776262976386,38.54,74363.44,0.0,-0.57893,0.00013,29.4171]
[1776262981359,38.55,74365.11,0.0,-0.5787,0.00013,29.42118]
[1776262982912,38.55,74366.69,0.0,-0.57848,0.00013,29.425]
[1776262984256,38.55,74372.63,0.0,-0.57768,0.00013,29.43924]
[1776262985451,38.55,74379.79,0.0,-0.57671,0.00014,29.45626]
[1776262987193,38.55,74382.08,0.0,-0.5764,0.00014,29.46168]
[1776262989479,38.55,74394.36,0.0,-0.57473,0.00014,29.49048]
[1776262994388,38.56,74394.06,0.0,-0.57476,0.00014,29.48995]
[1776262995505,38.56,74393.0,0.0,-0.5749,0.00014,29.48754]
[1776262996157,38.56,74391.52,0.0,-0.5751,0.00014,29.48415]
[1776262996531,38.56,74408.63,0.0,-0.57278,0.00014,29.52341]
[1776262997562,38.56,74408.63,0.0,-0.57278,0.00014,29.52341]
[1776262997655,38.56,74411.81,0.0,-0.57235,0.00014,29.53062]
[1776262998396,38.56,74411.81,0.0,-0.57235,0.00014,29.53062]
[1776262998550,38.56,74410.19,0.0,-0.57257,0.00014,29.52699]
[1776263000092,38.56,74410.19,0.0,-0.57257,0.00014,29.52699]
[1776263000120,38.56,74404.7,0.0,-0.57331,0.00014,29.51457]
[1776263000942,38.56,74409.89,0.0,-0.57261,0.00014,29.52637]
[1776263001474,38.56,74409.89,0.0,-0.57261,0.00014,29.52637]
[1776263001572,38.57,74411.14,0.0,-0.57244,0.00014,29.52922]
[1776263004553,38.57,74410.06,0.0,-0.57258,0.00014,29.52683]
[1776263004595,38.57,74402.43,0.0,-0.57361,0.00014,29.50953]
[1776263005605,38.57,74390.82,0.0,-0.57517,0.00014,29.48281]
[1776263006610,38.57,74384.13,0.0,-0.57608,0.00013,29.4672]
[1776263008270,38.57,74384.66,0.0,-0.576,0.00013,29.46845]
[1776263008857,38.57,74376.63,0.0,-0.57709,0.00013,29.44954]
[1776263009233,38.57,74376.63,0.0,-0.57709,0.00013,29.44954]
[1776263009286,38.57,74376.63,0.0,-0.57709,0.00013,29.44954]
[1776263009631,38.57,74379.14,0.0,-0.57675,0.00013,29.45545]
[1776263010312,38.57,74379.14,0.0,-0.57675,0.00013,29.45545]
[1776263010638,38.57,74384.63,0.0,-0.57601,0.00013,29.46838]
[1776263011449,38.57,74384.63,0.0,-0.57601,0.00013,29.46838]
[1776263011458,38.57,74384.63,0.0,-0.57601,0.00013,29.46838]
[1776263011645,38.57,74378.97,0.0,-0.57678,0.00013,29.45221]
[1776263013749,38.57,74374.88,0.0,-0.57733,0.00013,29.44254]
[1776263014132,38.57,74370.09,0.0,-0.57798,0.00013,29.43113]
[1776263015544,38.57,74367.32,0.0,-0.57835,0.00013,29.42449]
[1776263015554,38.57,74367.32,0.0,-0.57835,0.00013,29.42449]
[1776263015929,38.57,74367.32,0.0,-0.57835,0.00013,29.42449]
[1776263016012,38.57,74367.32,0.0,-0.57835,0.00013,29.42449]
[1776263016792,38.57,74365.19,0.0,-0.57864,0.00013,29.41937]
[1776263016852,38.57,74366.21,0.0,-0.5785,0.00013,29.42181]
[1776263017687,38.57,74360.37,0.0,-0.57929,0.00013,29.40769]
[1776263018693,38.57,74355.23,0.0,-0.57998,0.00013,29.39517]
[1776263019987,38.57,74355.23,0.0,-0.57998,0.00013,29.39517]
[1776263020013,38.57,74355.23,0.0,-0.57998,0.00013,29.39517]
[1776263020082,38.57,74353.15,0.0,-0.58026,0.00013,29.39008]
[1776263021341,38.57,74357.66,0.0,-0.57965,0.00013,29.40112]
[1776263021643,38.57,74357.66,0.0,-0.57965,0.00013,29.40112]
[1776263023899,38.57,74366.55,0.0,-0.57845,0.00013,29.42265]
[1776263025994,38.57,74370.35,0.0,-0.57794,0.00013,29.43178]
[1776263027758,38.57,74363.63,0.0,-0.57885,0.00013,29.41565]
[1776263028596,38.57,74363.63,0.0,-0.57885,0.00013,29.41565]
[1776263028926,38.57,74363.63,0.0,-0.57885,0.00013,29.41565]
[1776263028961,38.57,74363.63,0.0,-0.57885,0.00013,29.41565]
[1776263028996,38.57,74358.38,0.0,-0.57955,0.00013,29.40295]
[1776263029474,38.57,74358.38,0.0,-0.57955,0.00013,29.40295]
[1776263029516,38.57,74358.38,0.0,-0.57955,0.00013,29.40295]
[1776263029772,38.57,74358.46,0.0,-0.57954,0.00013,29.40317]
[1776263030351,38.57,74358.46,0.0,-0.57954,0.00013,29.40317]
[1776263030779,38.57,74358.19,0.0,-0.57958,0.00013,29.4025]
[1776263033031,38.57,74360.56,0.0,-0.57926,0.00013,29.40824]
[1776263033123,38.57,74362.91,0.0,-0.57894,0.00013,29.41394]
[1776263034687,38.57,74361.01,0.0,-0.5792,0.00013,29.40935]
[1776263034790,38.57,74361.01,0.0,-0.5792,0.00013,29.40935]
[1776263034807,38.57,74362.26,0.0,-0.57903,0.00013,29.41239]
[1776263035814,38.57,74368.48,0.0,-0.57819,0.00013,29.42737]
[1776263039061,38.57,74364.69,0.0,-0.5787,0.00013,29.41826]
[1776263039148,38.57,74363.06,0.0,-0.57892,0.00013,29.41434]
[1776263043803,38.57,74358.41,0.0,-0.57954,0.00013,29.40312]
[1776263043810,38.57,74358.41,0.0,-0.57954,0.00013,29.40312]
[1776263043818,38.57,74358.41,0.0,-0.57954,0.00013,29.40312]
[1776263043850,38.57,74358.41,0.0,-0.57954,0.00013,29.40312]
[1776263043902,38.57,74358.41,0.0,-0.57954,0.00013,29.40312]
[1776263044005,38.57,74359.99,0.0,-0.57933,0.00013,29.40696]
[1776263044987,38.57,74359.99,0.0,-0.57933,0.00013,29.40696]
[1776263045104,38.58,74376.59,0.0,-0.57708,0.00013,29.44683]
[1776263045419,38.58,74376.59,0.0,-0.57708,0.00013,29.44683]
[1776263045895,38.58,74401.33,0.0,-0.57374,0.00014,29.50442]
[1776263046925,38.58,74410.07,0.0,-0.57256,0.00014,29.52436]
[1776263047756,38.58,74410.07,0.0,-0.57256,0.00014,29.52436]
[1776263047842,38.58,74410.07,0.0,-0.57256,0.00014,29.52436]
[1776263048043,38.58,74419.57,0.0,-0.57127,0.00014,29.54567]
[1776263048376,38.58,74419.57,0.0,-0.57127,0.00014,29.54567]
[1776263048934,38.58,74428.62,0.0,-0.57005,0.00014,29.56568]
[1776263049958,38.58,74428.62,0.0,-0.57005,0.00014,29.56568]
[1776263049991,38.58,74421.09,0.0,-0.57106,0.00014,29.54907]
[1776263050946,38.58,74412.69,0.0,-0.5722,0.00014,29.53032]
[1776263051327,38.58,74412.69,0.0,-0.5722,0.00014,29.53032]
[1776263051954,38.58,74405.32,0.0,-0.57319,0.00014,29.51369]
[1776263052363,38.58,74405.32,0.0,-0.57319,0.00014,29.51369]
[1776263052961,38.58,74396.65,0.0,-0.57436,0.00014,29.49388]
[1776263053968,38.58,74383.84,0.0,-0.57609,0.00013,29.46412]
[1776263054975,38.58,74379.36,0.0,-0.5767,0.00013,29.45359]
[1776263056287,38.58,74379.81,0.0,-0.57663,0.00013,29.45467]
[1776263056322,38.58,74379.81,0.0,-0.57663,0.00013,29.45467]
[1776263056989,38.58,74372.69,0.0,-0.57759,0.00013,29.43781]
[1776263058011,38.58,74372.69,0.0,-0.57759,0.00013,29.43781]
[1776263058020,38.58,74372.69,0.0,-0.57759,0.00013,29.43781]
[1776263058111,38.58,74367.15,0.0,-0.57834,0.00013,29.42459]
[1776263060015,38.58,74374.74,0.0,-0.57731,0.00013,29.44275]
[1776263060369,38.58,74374.74,0.0,-0.57731,0.00013,29.44275]
[1776263061020,38.59,74389.31,0.0,-0.57534,0.00013,29.47705]
[1776263062027,38.59,74398.37,0.0,-0.57412,0.00014,29.49803]
[1776263062330,38.59,74398.37,0.0,-0.57412,0.00014,29.49803]
[1776263063034,38.59,74411.1,0.0,-0.57239,0.00014,29.527]
[1776263064041,38.59,74415.49,0.0,-0.5718,0.00014,29.53688]
[1776263064507,38.59,74415.49,0.0,-0.5718,0.00014,29.53688]
[1776263064943,38.59,74415.49,0.0,-0.5718,0.00014,29.53688]
[1776263065048,38.59,74417.67,0.0,-0.5715,0.00014,29.54177]
[1776263065444,38.59,74417.67,0.0,-0.5715,0.00014,29.54177]
[1776263065899,38.59,74417.67,0.0,-0.5715,0.00014,29.54177]
[1776263065940,38.59,74417.67,0.0,-0.5715,0.00014,29.54177]
[1776263066055,38.59,74419.21,0.0,-0.57129,0.00014,29.54521]
[1776263066329,38.59,74419.21,0.0,-0.57129,0.00014,29.54521]
[1776263066494,38.59,74419.21,0.0,-0.57129,0.00014,29.54521]
[1776263067062,38.59,74421.91,0.0,-0.57093,0.00014,29.55122]
[1776263067309,38.59,74421.91,0.0,-0.57093,0.00014,29.55122]
[1776263068069,38.59,74427.57,0.0,-0.57016,0.00014,29.56372]
[1776263068521,38.59,74427.57,0.0,-0.57016,0.00014,29.56372]
[1776263069826,38.59,74426.01,0.0,-0.57037,0.00014,29.5603]
[1776263070083,38.59,74423.41,0.0,-0.57072,0.00014,29.55457]
[1776263071806,38.59,74418.67,0.0,-0.57137,0.00014,29.54121]
[1776263072097,38.59,74415.31,0.0,-0.57182,0.00014,29.53373]
[1776263076125,38.6,74406.85,0.0,-0.57296,0.00014,29.51476]
[1776263077132,38.6,74400.02,0.0,-0.57388,0.00014,29.49924]
[1776263079146,38.6,74407.58,0.0,-0.57286,0.00014,29.5165]
[1776263082280,38.6,74412.54,0.0,-0.57218,0.00014,29.52776]
[1776263082975,38.6,74412.54,0.0,-0.57218,0.00014,29.52776]
[1776263083174,38.6,74419.76,0.0,-0.5712,0.00014,29.54391]
[1776263083710,38.6,74419.76,0.0,-0.5712,0.00014,29.54391]
[1776263084181,38.6,74425.99,0.0,-0.57036,0.00014,29.5577]
[1776263088119,38.6,74428.08,0.0,-0.57008,0.00014,29.56231]
[1776263089215,38.6,74433.46,0.0,-0.56935,0.00014,29.57408]
[1776263089362,38.6,74433.46,0.0,-0.56935,0.00014,29.57408]
[1776263089864,38.6,74433.46,0.0,-0.56935,0.00014,29.57408]
[1776263090856,38.6,74436.65,0.0,-0.56892,0.00014,29.58102]
[1776263091360,38.6,74435.48,0.0,-0.56907,0.00014,29.57848]
[1776263091860,38.6,74435.48,0.0,-0.56907,0.00014,29.57848]
[1776263093319,38.6,74435.88,0.0,-0.56902,0.00014,29.57935]
[1776263094251,38.61,74453.54,0.0,-0.56663,0.00014,29.61713]
[1776263095258,38.61,74457.93,0.0,-0.56603,0.00014,29.62635]
[1776263097370,38.6,74461.08,0.0,-0.56561,0.00014,29.63291]
[1776263099290,38.61,74451.82,0.0,-0.56686,0.00014,29.61354]
[1776263101385,38.61,74449.3,0.0,-0.5672,0.00014,29.60826]
[1776263101545,38.61,74449.3,0.0,-0.5672,0.00014,29.60826]
[1776263101894,38.61,74449.3,0.0,-0.5672,0.00014,29.60826]
[1776263102908,38.61,74444.45,0.0,-0.56785,0.00014,29.59792]
[1776263103106,38.61,74444.45,0.0,-0.56785,0.00014,29.59792]
[1776263105390,38.61,74445.39,0.0,-0.56772,0.00014,29.59999]
[1776263105893,38.61,74445.39,0.0,-0.56772,0.00014,29.59999]
[1776263106779,38.61,74441.89,0.0,-0.56819,0.00014,29.59256]
[1776263107514,38.61,74441.45,0.0,-0.56825,0.00014,29.59165]
[1776263107616,38.61,74447.83,0.0,-0.56738,0.00014,29.60528]
[1776263111373,38.62,74448.14,0.0,-0.56733,0.00014,29.60602]
[1776263113484,38.62,74451.97,0.0,-0.56681,0.00014,29.61418]
[1776263114951,38.62,74452.03,0.0,-0.5668,0.00014,29.61433]
[1776263115003,38.62,74446.09,0.0,-0.5676,0.00014,29.60179]
[1776263116083,38.62,74446.09,0.0,-0.5676,0.00014,29.60179]
[1776263117454,38.62,74442.51,0.0,-0.56808,0.00014,29.59417]
[1776263118355,38.62,74443.07,0.0,-0.568,0.00014,29.5954]
[1776263119446,38.63,74453.62,0.0,-0.56657,0.00014,29.61786]
[1776263121729,38.63,74462.55,0.0,-0.56536,0.00014,29.63657]
[1776263123202,38.63,74469.27,0.0,-0.56445,0.00014,29.65047]
[1776263123852,38.63,74469.27,0.0,-0.56445,0.00014,29.65047]
[1776263124220,38.63,74470.14,0.0,-0.56433,0.00014,29.65225]
[1776263124488,38.63,74479.1,0.0,-0.56312,0.00014,29.67048]
[1776263126056,38.63,74479.1,0.0,-0.56312,0.00014,29.67048]
[1776263126123,38.63,74479.1,0.0,-0.56312,0.00014,29.67048]
[1776263126178,38.63,74484.67,0.0,-0.56236,0.00014,29.68174]
[1776263126931,38.63,74484.67,0.0,-0.56236,0.00014,29.68174]
[1776263126990,38.63,74484.67,0.0,-0.56236,0.00014,29.68174]
[1776263127675,38.63,74498.34,0.0,-0.5605,0.00014,29.70878]
[1776263128516,38.63,74506.08,0.0,-0.55945,0.00014,29.72381]
[1776263129410,38.63,74506.08,0.0,-0.55945,0.00014,29.72381]
[1776263129881,38.63,74506.08,0.0,-0.55945,0.00014,29.72381]
[1776263130559,38.64,74509.78,0.0,-0.55895,0.00014,29.73096]
[1776263131041,38.64,74509.78,0.0,-0.55895,0.00014,29.73096]
[1776263131055,38.64,74509.78,0.0,-0.55895,0.00014,29.73096]
[1776263131058,38.64,74511.88,0.0,-0.55867,0.00014,29.73216]
[1776263132504,38.64,74510.52,0.0,-0.55885,0.00014,29.72956]
[1776263132606,38.64,74510.52,0.0,-0.55885,0.00014,29.72956]
[1776263133765,38.64,74508.81,0.0,-0.55908,0.00014,29.7263]
[1776263134115,38.64,74508.81,0.0,-0.55908,0.00014,29.7263]
[1776263134121,38.64,74508.81,0.0,-0.55908,0.00014,29.7263]
[1776263134216,38.64,74510.18,0.0,-0.5589,0.00014,29.72894]
[1776263134776,38.64,74510.18,0.0,-0.5589,0.00014,29.72894]
[1776263136197,38.64,74511.75,0.0,-0.55868,0.00014,29.73195]
[1776263137148,38.64,74508.25,0.0,-0.55916,0.00014,29.72527]
[1776263137225,38.64,74500.5,0.0,-0.5602,0.00014,29.71032]
[1776263137579,38.64,74495.37,0.0,-0.5609,0.00014,29.70029]
[1776263138383,38.64,74495.37,0.0,-0.5609,0.00014,29.70029]
[1776263138423,38.64,74495.37,0.0,-0.5609,0.00014,29.70029]
[1776263138534,38.64,74495.37,0.0,-0.5609,0.00014,29.70029]
[1776263138586,38.64,74493.92,0.0,-0.56109,0.00014,29.69746]
[1776263139592,38.64,74499.56,0.0,-0.56033,0.00014,29.70853]
[1776263140583,38.64,74499.56,0.0,-0.56033,0.00014,29.70853]
[1776263141607,38.64,74517.42,0.0,-0.5579,0.00014,29.74281]
[1776263142614,38.64,74516.56,0.0,-0.55802,0.00014,29.74119]
[1776263144628,38.65,74526.96,0.0,-0.55661,0.00014,29.76067]
[1776263146339,38.65,74528.59,0.0,-0.55639,0.00014,29.76372]
[1776263146642,38.65,74516.71,0.0,-0.55799,0.00014,29.74155]
[1776263147797,38.65,74516.71,0.0,-0.55799,0.00014,29.74155]
[1776263148267,38.65,74516.71,0.0,-0.55799,0.00014,29.74155]
[1776263148770,38.65,74512.73,0.0,-0.55853,0.00014,29.73405]
[1776263148851,38.65,74502.87,0.0,-0.55986,0.00014,29.71513]
[1776263151174,38.65,74499.97,0.0,-0.56026,0.00014,29.70951]
[1776263151202,38.65,74497.95,0.0,-0.56053,0.00014,29.7056]
[1776263152945,38.65,74503.29,0.0,-0.5598,0.00014,29.71602]
[1776263154987,38.65,74502.29,0.0,-0.55994,0.00014,29.71408]
[1776263155909,38.66,74503.73,0.0,-0.55974,0.00014,29.7169]
[1776263156743,38.66,74501.74,0.0,-0.56001,0.00014,29.71307]
[1776263157964,38.66,74522.17,0.0,-0.55723,0.00014,29.75201]
[1776263158841,38.66,74522.17,0.0,-0.55723,0.00014,29.75201]
[1776263158898,38.66,74522.75,0.0,-0.55716,0.00014,29.75311]
[1776263159740,38.66,74509.99,0.0,-0.55888,0.00014,29.729]
[1776263161621,38.66,74506.14,0.0,-0.5594,0.00014,29.72164]
[1776263161753,38.66,74510.15,0.0,-0.55886,0.00014,29.72934]
[1776263162760,38.66,74516.25,0.0,-0.55803,0.00014,29.74094]
[1776263165412,38.66,74516.32,0.0,-0.55802,0.00014,29.74109]
[1776263166789,38.66,74507.62,0.0,-0.5592,0.00014,29.72455]
[1776263169545,38.66,74506.06,0.0,-0.55941,0.00014,29.72158]
[1776263170116,38.66,74506.06,0.0,-0.55941,0.00014,29.72158]
[1776263171549,38.67,74511.34,0.0,-0.55869,0.00014,29.73173]
[1776263171659,38.67,74511.34,0.0,-0.55869,0.00014,29.73173]
[1776263173838,38.67,74504.13,0.0,-0.55966,0.00014,29.71794]
[1776263178508,38.67,74503.18,0.0,-0.55978,0.00014,29.71617]
[1776263180386,38.67,74509.75,0.0,-0.55889,0.00014,29.72883]
[1776263185691,38.68,74500.79,0.0,-0.5601,0.00014,29.71165]
[1776263185831,38.68,74500.79,0.0,-0.5601,0.00014,29.71165]
[1776263185922,38.68,74497.84,0.0,-0.56049,0.00014,29.70593]
[1776263186553,38.68,74497.84,0.0,-0.56049,0.00014,29.70593]
[1776263186929,38.68,74493.75,0.0,-0.56105,0.00014,29.69792]
[1776263187638,38.68,74493.75,0.0,-0.56105,0.00014,29.69792]
[1776263187751,38.68,74493.75,0.0,-0.56105,0.00014,29.69792]
[1776263187936,38.68,74494.02,0.0,-0.56101,0.00014,29.69845]
[1776263192347,38.68,74497.57,0.0,-0.56053,0.00014,29.70546]
[1776263193233,38.68,74497.69,0.0,-0.56052,0.00014,29.70287]
[1776263194036,38.68,74495.69,0.0,-0.56078,0.00014,29.69898]
[1776263194057,38.68,74495.69,0.0,-0.56078,0.00014,29.69898]
[1776263194083,38.68,74495.69,0.0,-0.56078,0.00014,29.69898]
[1776263194137,38.68,74493.64,0.0,-0.56106,0.00014,29.69498]
[1776263194674,38.68,74493.64,0.0,-0.56106,0.00014,29.69498]
[1776263194985,38.68,74493.03,0.0,-0.56114,0.00014,29.6938]
[1776263195449,38.68,74493.03,0.0,-0.56114,0.00014,29.6938]
[1776263200020,38.69,74500.25,0.0,-0.56016,0.00014,29.70796]
[1776263202034,38.69,74505.66,0.0,-0.55943,0.00014,29.71844]
[1776263204482,38.69,74505.25,0.0,-0.55948,0.00014,29.71767]
[1776263205055,38.69,74499.66,0.0,-0.56024,0.00014,29.70686]
[1776263208076,38.69,74494.28,0.0,-0.56096,0.00014,29.69638]
[1776263208532,38.69,74494.28,0.0,-0.56096,0.00014,29.69638]
[1776263214118,38.69,74498.63,0.0,-0.56037,0.00014,29.70493]
[1776263214883,38.69,74498.63,0.0,-0.56037,0.00014,29.70493]
[1776263215198,38.69,74498.63,0.0,-0.56037,0.00014,29.70493]
[1776263215450,38.69,74501.59,0.0,-0.55997,0.00014,29.71069]
[1776263215652,38.69,74501.59,0.0,-0.55997,0.00014,29.71069]
[1776263217069,38.69,74503.85,0.0,-0.55966,0.00014,29.71508]
[1776263217523,38.69,74503.6,0.0,-0.55969,0.00014,29.71461]
[1776263219764,38.69,74497.68,0.0,-0.56049,0.00014,29.70312]
[1776263222174,38.69,74490.59,0.0,-0.56145,0.00014,29.68922]
[1776263223450,38.69,74490.16,0.0,-0.56151,0.00014,29.68838]
[1776263224188,38.69,74496.16,0.0,-0.56069,0.00014,29.7002]
[1776263225554,38.7,74499.02,0.0,-0.56031,0.00014,29.70579]
[1776263225927,38.7,74499.02,0.0,-0.56031,0.00014,29.70579]
[1776263226268,38.7,74499.02,0.0,-0.56031,0.00014,29.70579]
[1776263226292,38.7,74511.64,0.0,-0.5586,0.00014,29.73009]
[1776263227215,38.7,74522.24,0.0,-0.55716,0.00014,29.75007]
[1776263229762,38.7,74522.22,0.0,-0.55716,0.00014,29.75003]
[1776263230237,38.7,74514.38,0.0,-0.55823,0.00014,29.7353]
[1776263231244,38.7,74504.91,0.0,-0.55951,0.00014,29.71723]
[1776263232857,38.7,74502.75,0.0,-0.5598,0.00014,29.71308]
[1776263233258,38.7,74496.72,0.0,-0.56061,0.00014,29.70138]
[1776263234079,38.7,74496.72,0.0,-0.56061,0.00014,29.70138]
[1776263234108,38.7,74496.72,0.0,-0.56061,0.00014,29.70138]
[1776263234163,38.7,74496.72,0.0,-0.56061,0.00014,29.70138]
[1776263234265,38.7,74496.98,0.0,-0.56057,0.00014,29.7019]
[1776263239301,38.7,74504.83,0.0,-0.55951,0.00014,29.71719]
[1776263239579,38.7,74504.83,0.0,-0.55951,0.00014,29.71719]
[1776263242012,38.7,74505.95,0.0,-0.55935,0.00014,29.71937]
[1776263242294,38.7,74505.95,0.0,-0.55935,0.00014,29.71937]
[1776263242956,38.7,74507.08,0.0,-0.5592,0.00014,29.72154]
[1776263245341,38.7,74508.92,0.0,-0.55895,0.00014,29.72508]
[1776263250378,38.71,74505.82,0.0,-0.55936,0.00014,29.71921]
[1776263251463,38.71,74505.81,0.0,-0.55937,0.00014,29.71634]
[1776263251536,38.71,74505.81,0.0,-0.55937,0.00014,29.71634]
[1776263252395,38.71,74515.9,0.0,-0.558,0.00014,29.73557]
[1776263253807,38.71,74516.04,0.0,-0.55799,0.00014,29.73583]
[1776263254304,38.71,74516.04,0.0,-0.55799,0.00014,29.73583]
[1776263255419,38.71,74522.47,0.0,-0.55711,0.00014,29.7479]
[1776263257873,38.71,74525.77,0.0,-0.55667,0.00014,29.75404]
[1776263257974,38.71,74523.46,0.0,-0.55698,0.00014,29.74975]
[1776263259064,38.71,74523.46,0.0,-0.55698,0.00014,29.74975]
[1776263259137,38.71,74515.52,0.0,-0.55805,0.00014,29.73486]
[1776263260451,38.71,74510.14,0.0,-0.55878,0.00014,29.72467]
[1776263261933,38.71,74510.14,0.0,-0.55878,0.00014,29.72467]
[1776263267500,38.71,74516.49,0.0,-0.55792,0.00014,29.73675]
[1776263273211,38.71,74517.22,0.0,-0.55782,0.00014,29.73813]
[1776263274498,38.71,74511.56,0.0,-0.55858,0.00014,29.72744]
[1776263274829,38.71,74511.56,0.0,-0.55858,0.00014,29.72744]
[1776263274850,38.71,74503.09,0.0,-0.55973,0.00014,29.71121]
[1776263275559,38.71,74493.66,0.0,-0.56101,0.00014,29.69285]
[1776263276807,38.71,74493.66,0.0,-0.56101,0.00014,29.69285]
[1776263278308,38.71,74495.17,0.0,-0.5608,0.00014,29.69581]
[1776263280431,38.71,74490.18,0.0,-0.56148,0.00014,29.686]
[1776263281601,38.71,74480.66,0.0,-0.56276,0.00014,29.66704]
[1776263284023,38.71,74476.69,0.0,-0.5633,0.00014,29.65904]
[1776263284125,38.71,74475.72,0.0,-0.56343,0.00014,29.65707]
[1776263286889,38.71,74473.97,0.0,-0.56367,0.00014,29.65351]
[1776263286908,38.71,74473.8,0.0,-0.56369,0.00014,29.65316]
[1776263288650,38.71,74467.15,0.0,-0.5646,0.00014,29.63956]
[1776263293685,38.7,74463.32,0.0,-0.56512,0.00014,29.63155]
[1776263296394,38.7,74463.11,0.0,-0.56515,0.00014,29.63109]
[1776263296706,38.7,74452.14,0.0,-0.56664,0.00014,29.60818]
[1776263298720,38.7,74448.4,0.0,-0.56714,0.00014,29.60033]
[1776263300954,38.7,74447.04,0.0,-0.56732,0.00013,29.59747]
[1776263301741,38.7,74437.39,0.0,-0.56862,0.00013,29.57689]
[1776263302925,38.7,74437.39,0.0,-0.56862,0.00013,29.57689]
[1776263303556,38.7,74437.17,0.0,-0.56865,0.00013,29.5764]
[1776263303948,38.7,74437.17,0.0,-0.56865,0.00013,29.5764]
[1776263304042,38.7,74437.17,0.0,-0.56865,0.00013,29.5764]
[1776263304392,38.7,74442.34,0.0,-0.56795,0.00013,29.58751]
[1776263304936,38.7,74442.34,0.0,-0.56795,0.00013,29.58751]
[1776263305304,38.7,74442.34,0.0,-0.56795,0.00013,29.58751]
[1776263305317,38.7,74452.46,0.0,-0.56659,0.00014,29.60894]
[1776263306775,38.71,74446.94,0.0,-0.56733,0.00013,29.59731]
[1776263307581,38.71,74446.94,0.0,-0.56733,0.00013,29.59731]
[1776263308166,38.71,74439.62,0.0,-0.56832,0.00013,29.58171]
[1776263314250,38.7,74436.54,0.0,-0.56874,0.00013,29.57221]
[1776263316181,38.7,74430.34,0.0,-0.56958,0.00013,29.55877]
[1776263316608,38.7,74430.21,0.0,-0.5696,0.00013,29.55848]
[1776263318588,38.7,74437.93,0.0,-0.56856,0.00013,29.57519]
[1776263318744,38.7,74437.93,0.0,-0.56856,0.00013,29.57519]
[1776263320155,38.7,74438.68,0.0,-0.56846,0.00013,29.57681]
[1776263322452,38.7,74438.07,0.0,-0.56854,0.00013,29.5755]
[1776263322389,38.7,74444.61,0.0,-0.56765,0.00013,29.5895]
[1776263322889,38.7,74437.69,0.0,-0.56859,0.00013,29.57469]
[1776263327923,38.7,74433.33,0.0,-0.56918,0.00013,29.56525]
[1776263330127,38.7,74433.76,0.0,-0.56912,0.00013,29.56618]
[1776263331242,38.7,74434.08,0.0,-0.56908,0.00013,29.56687]
[1776263332749,38.7,74438.05,0.0,-0.56854,0.00013,29.57543]
[1776263337994,38.7,74431.46,0.0,-0.56943,0.00013,29.56117]
[1776263340086,38.7,74430.71,0.0,-0.56953,0.00013,29.55954]
[1776263340769,38.7,74430.93,0.0,-0.5695,0.00013,29.56002]
[1776263342262,38.7,74433.97,0.0,-0.56909,0.00013,29.56661]
[1776263342982,38.7,74436.89,0.0,-0.5687,0.00013,29.57293]
[1776263343778,38.7,74437.33,0.0,-0.56864,0.00013,29.57387]
[1776263345260,38.7,74438.9,0.0,-0.56843,0.00013,29.57726]
[1776263346045,38.7,74440.86,0.0,-0.56816,0.00013,29.58147]
[1776263349071,38.7,74430.37,0.0,-0.56958,0.00013,29.55881]
[1776263354105,38.7,74429.62,0.0,-0.56968,0.00013,29.55718]
[1776263359141,38.7,74429.72,0.0,-0.56967,0.00013,29.5574]
[1776263364176,38.7,74427.53,0.0,-0.56996,0.00013,29.55262]
[1776263369259,38.7,74429.44,0.0,-0.5697,0.00013,29.5568]
[1776263370806,38.7,74434.91,0.0,-0.56897,0.00013,29.56867]
[1776263374453,38.71,74441.4,0.0,-0.5681,0.00013,29.5798]
[1776263375253,38.71,74432.21,0.0,-0.56933,0.00013,29.56001]
[1776263376524,38.71,74432.21,0.0,-0.56933,0.00013,29.56001]
[1776263383815,38.7,74435.47,0.0,-0.5689,0.00013,29.56704]
[1776263384315,38.7,74435.47,0.0,-0.5689,0.00013,29.56704]
[1776263384580,38.7,74435.5,0.0,-0.56889,0.00013,29.56712]
[1776263386642,38.7,74434.78,0.0,-0.56899,0.00013,29.56555]
[1776263388084,38.7,74432.89,0.0,-0.56925,0.00013,29.56146]
[1776263388858,38.7,74431.06,0.0,-0.56949,0.00013,29.55748]
[1776263389351,38.7,74440.75,0.0,-0.56818,0.00013,29.5784]
[1776263390680,38.71,74441.88,0.0,-0.56803,0.00013,29.58083]
[1776263390737,38.71,74441.88,0.0,-0.56803,0.00013,29.58083]
[1776263391365,38.7,74448.38,0.0,-0.56715,0.00014,29.59464]
[1776263392881,38.7,74451.41,0.0,-0.56675,0.00014,29.60103]
[1776263393379,38.71,74447.53,0.0,-0.56727,0.00014,29.59286]
[1776263394318,38.71,74447.53,0.0,-0.56727,0.00014,29.59286]
[1776263395061,38.71,74447.36,0.0,-0.56729,0.00014,29.59252]
[1776263396033,38.71,74447.63,0.0,-0.56725,0.00014,29.59311]
[1776263396400,38.71,74450.11,0.0,-0.56692,0.00014,29.59834]
[1776263397730,38.71,74452.38,0.0,-0.56661,0.00014,29.60311]
[1776263398413,38.71,74452.24,0.0,-0.56663,0.00014,29.60279]
[1776263400325,38.7,74451.77,0.0,-0.5667,0.00014,29.60179]
[1776263400428,38.7,74453.32,0.0,-0.56649,0.00014,29.60503]
[1776263400850,38.7,74453.32,0.0,-0.56649,0.00014,29.60503]
[1776263401091,38.7,74453.32,0.0,-0.56649,0.00014,29.60503]
[1776263401436,38.7,74458.82,0.0,-0.56574,0.00014,29.61654]
[1776263403902,38.71,74457.11,0.0,-0.56597,0.00014,29.613]
[1776263404005,38.71,74457.11,0.0,-0.56597,0.00014,29.613]
[1776263404456,38.71,74459.69,0.0,-0.56562,0.00014,29.61839]
[1776263404818,38.71,74459.69,0.0,-0.56562,0.00014,29.61839]
[1776263404850,38.71,74459.69,0.0,-0.56562,0.00014,29.61839]
[1776263405463,38.7,74455.4,0.0,-0.56621,0.00014,29.60942]
[1776263408484,38.7,74461.69,0.0,-0.56536,0.00014,29.62247]
[1776263410498,38.7,74456.23,0.0,-0.5661,0.00014,29.61111]
[1776263411732,38.7,74454.97,0.0,-0.56627,0.00014,29.60848]
[1776263412555,38.7,74454.97,0.0,-0.56627,0.00014,29.60848]
[1776263412513,38.7,74447.14,0.0,-0.56732,0.00014,29.59201]
[1776263413520,38.7,74426.26,0.0,-0.57014,0.00013,29.54699]
[1776263414527,38.7,74420.56,0.0,-0.57091,0.00013,29.53445]
[1776263416542,38.7,74413.8,0.0,-0.57182,0.00013,29.51946]
[1776263418557,38.71,74422.54,0.0,-0.57064,0.00013,29.53887]
[1776263421578,38.71,74417.51,0.0,-0.57132,0.00013,29.52777]
[1776263422776,38.71,74417.51,0.0,-0.57132,0.00013,29.52777]
[1776263422866,38.71,74417.51,0.0,-0.57132,0.00013,29.52777]
[1776263422925,38.71,74417.51,0.0,-0.57132,0.00013,29.52777]
[1776263422959,38.71,74415.94,0.0,-0.57153,0.00013,29.52429]
[1776263423684,38.71,74415.94,0.0,-0.57153,0.00013,29.52429]
[1776263423819,38.71,74415.94,0.0,-0.57153,0.00013,29.52429]
[1776263423938,38.71,74401.12,0.0,-0.57352,0.00013,29.49093]
[1776263425357,38.71,74401.12,0.0,-0.57352,0.00013,29.49093]
[1776263425432,38.7,74386.8,0.0,-0.57546,0.00013,29.45793]
[1776263425751,38.7,74386.8,0.0,-0.57546,0.00013,29.45793]
[1776263426523,38.7,74386.8,0.0,-0.57546,0.00013,29.45793]
[1776263426836,38.7,74385.88,0.0,-0.57558,0.00013,29.45579]
[1776263426918,38.7,74388.78,0.0,-0.5752,0.00013,29.46247]
[1776263427621,38.7,74395.69,0.0,-0.57427,0.00013,29.4784]
[1776263428645,38.7,74395.69,0.0,-0.57427,0.00013,29.4784]
[1776263428648,38.7,74395.69,0.0,-0.57427,0.00013,29.4784]
[1776263428729,38.7,74395.6,0.0,-0.57428,0.00013,29.47818]
[1776263429635,38.7,74387.23,0.0,-0.57541,0.00013,29.45886]
[1776263430640,38.7,74387.23,0.0,-0.57541,0.00013,29.45886]
[1776263431048,38.7,74387.23,0.0,-0.57541,0.00013,29.45886]
[1776263431168,38.7,74387.23,0.0,-0.57541,0.00013,29.45886]
[1776263431460,38.7,74387.35,0.0,-0.5754,0.00013,29.45628]
[1776263432061,38.7,74387.35,0.0,-0.5754,0.00013,29.45628]
[1776263432375,38.7,74400.33,0.0,-0.57365,0.00013,29.48615]
[1776263434483,38.7,74401.96,0.0,-0.57343,0.00013,29.48986]
[1776263434499,38.7,74401.55,0.0,-0.57348,0.00013,29.48894]
[1776263436688,38.7,74409.78,0.0,-0.57237,0.00013,29.50757]
[1776263439686,38.71,74413.6,0.0,-0.57185,0.00013,29.51617]
[1776263440535,38.71,74413.6,0.0,-0.57185,0.00013,29.51617]
[1776263440638,38.71,74417.45,0.0,-0.57133,0.00013,29.52475]
[1776263440718,38.71,74425.45,0.0,-0.57025,0.00013,29.54242]
[1776263445753,38.71,74421.7,0.0,-0.57076,0.00013,29.5342]
[1776263447882,38.71,74421.93,0.0,-0.57073,0.00013,29.53472]
[1776263449338,38.71,74422.92,0.0,-0.57059,0.00013,29.53691]
[1776263449386,38.71,74429.25,0.0,-0.56974,0.00013,29.55078]
[1776263451795,38.71,74423.91,0.0,-0.57046,0.00013,29.5391]
[1776263454816,38.71,74416.22,0.0,-0.57149,0.00013,29.52212]
[1776263460460,38.71,74418.73,0.0,-0.57115,0.00013,29.52774]
[1776263461097,38.71,74420.32,0.0,-0.57093,0.00013,29.53127]
[1776263461152,38.71,74425.32,0.0,-0.57026,0.00013,29.54228]
[1776263466119,38.71,74422.84,0.0,-0.57059,0.00013,29.53685]
[1776263467907,38.71,74429.01,0.0,-0.56976,0.00013,29.55039]
[1776263469507,38.71,74429.01,0.0,-0.56976,0.00013,29.55039]
[1776263470928,38.71,74419.56,0.0,-0.57103,0.00013,29.52963]
[1776263475963,38.71,74408.19,0.0,-0.57256,0.00013,29.5043]
[1776263480998,38.71,74408.93,0.0,-0.57246,0.00013,29.50599]
[1776263483012,38.71,74414.28,0.0,-0.57174,0.00013,29.51798]
[1776263488047,38.72,74413.96,0.0,-0.57178,0.00013,29.51731]
[1776263492110,38.72,74415.76,0.0,-0.57154,0.00013,29.51849]
[1776263492175,38.72,74415.76,0.0,-0.57154,0.00013,29.51849]
[1776263492296,38.72,74421.51,0.0,-0.57077,0.00013,29.53123]
[1776263492675,38.72,74421.51,0.0,-0.57077,0.00013,29.53123]
[1776263493081,38.72,74430.62,0.0,-0.56954,0.00013,29.55119]
[1776263495611,38.72,74432.92,0.0,-0.56923,0.00013,29.55618]
[1776263495615,38.72,74432.92,0.0,-0.56923,0.00013,29.55618]
[1776263495651,38.72,74433.07,0.0,-0.56921,0.00013,29.55649]
[1776263495915,38.72,74433.07,0.0,-0.56921,0.00013,29.55649]
[1776263496228,38.72,74438.96,0.0,-0.56841,0.00013,29.5692]
[1776263496714,38.72,74438.96,0.0,-0.56841,0.00013,29.5692]
[1776263497559,38.72,74438.96,0.0,-0.56841,0.00013,29.5692]
[1776263497588,38.72,74438.96,0.0,-0.56841,0.00013,29.5692]
[1776263497642,38.72,74437.84,0.0,-0.56857,0.00013,29.56679]
[1776263498124,38.72,74446.98,0.0,-0.56733,0.00014,29.58631]
[1776263499125,38.72,74453.23,0.0,-0.56649,0.00014,29.59948]
[1776263501139,38.72,74454.36,0.0,-0.56634,0.00014,29.60181]
[1776263501859,38.72,74454.36,0.0,-0.56634,0.00014,29.60181]
[1776263501862,38.72,74454.36,0.0,-0.56634,0.00014,29.60181]
[1776263502145,38.71,74448.9,0.0,-0.56708,0.00014,29.5903]
[1776263502846,38.71,74448.9,0.0,-0.56708,0.00014,29.5903]
[1776263505032,38.71,74455.15,0.0,-0.56623,0.00014,29.60346]
[1776263505168,38.71,74458.07,0.0,-0.56584,0.00014,29.60953]
[1776263507642,38.71,74464.68,0.0,-0.56495,0.00014,29.62319]
[1776263508189,38.71,74472.59,0.0,-0.56388,0.00014,29.63938]
[1776263510350,38.71,74475.84,0.0,-0.56345,0.00014,29.64593]
[1776263511826,38.71,74476.13,0.0,-0.56341,0.00014,29.6465]
[1776263512217,38.71,74473.86,0.0,-0.56372,0.00014,29.64189]
[1776263514626,38.71,74472.5,0.0,-0.5639,0.00014,29.63911]
[1776263515674,38.71,74471.73,0.0,-0.56401,0.00014,29.63752]
[1776263515238,38.71,74472.4,0.0,-0.56392,0.00014,29.63887]
[1776263516636,38.71,74472.4,0.0,-0.56392,0.00014,29.63887]
[1776263519268,38.71,74478.06,0.0,-0.56316,0.00014,29.65028]
[1776263520910,38.7,74478.34,0.0,-0.56312,0.00014,29.65083]
[1776263521154,38.7,74478.34,0.0,-0.56312,0.00014,29.65083]
[1776263523499,38.7,74473.01,0.0,-0.56384,0.00014,29.64001]
[1776263523518,38.7,74478.16,0.0,-0.56315,0.00014,29.65042]
[1776263524514,38.7,74483.31,0.0,-0.56245,0.00014,29.66074]
[1776263524868,38.7,74483.31,0.0,-0.56245,0.00014,29.66074]
[1776263525869,38.7,74486.97,0.0,-0.56196,0.00014,29.66802]
[1776263529048,38.7,74485.21,0.0,-0.56219,0.00014,29.66456]
[1776263529339,38.7,74474.23,0.0,-0.56368,0.00014,29.64246]
[1776263534464,38.7,74474.23,0.0,-0.56369,0.00014,29.64241]
[1776263540271,38.7,74477.22,0.0,-0.56329,0.00014,29.64837]
[1776263540337,38.7,74477.22,0.0,-0.56329,0.00014,29.64837]
[1776263540416,38.7,74468.4,0.0,-0.56448,0.00014,29.63041]
[1776263541423,38.7,74462.8,0.0,-0.56524,0.00014,29.61887]
[1776263544444,38.7,74457.64,0.0,-0.56594,0.00014,29.60814]
[1776263545578,38.7,74457.64,0.0,-0.56594,0.00014,29.60814]
[1776263545679,38.7,74458.06,0.0,-0.56588,0.00014,29.60902]
[1776263546458,38.7,74468.65,0.0,-0.56445,0.00014,29.6309]
[1776263547245,38.7,74468.65,0.0,-0.56445,0.00014,29.6309]
[1776263547449,38.7,74468.65,0.0,-0.56445,0.00014,29.6309]
[1776263547465,38.69,74466.71,0.0,-0.56471,0.00014,29.62691]
[1776263549479,38.69,74458.54,0.0,-0.56582,0.00014,29.61]
[1776263552447,38.69,74453.63,0.0,-0.56649,0.00014,29.59686]
[1776263552937,38.69,74449.71,0.0,-0.56702,0.00014,29.58859]
[1776263552970,38.69,74449.71,0.0,-0.56702,0.00014,29.58859]
[1776263553507,38.69,74438.28,0.0,-0.56857,0.00014,29.5642]
[1776263555383,38.69,74435.43,0.0,-0.56895,0.00014,29.55805]
[1776263556094,38.69,74433.82,0.0,-0.56917,0.00014,29.55457]
[1776263560519,38.69,74435.75,0.0,-0.56891,0.00014,29.55875]
[1776263563536,38.69,74430.01,0.0,-0.56968,0.00013,29.5463]
[1776263564591,38.69,74418.74,0.0,-0.5712,0.00013,29.52154]
[1776263565915,38.69,74419.67,0.0,-0.57108,0.00013,29.52361]
[1776263566350,38.69,74419.67,0.0,-0.57108,0.00013,29.52361]
[1776263566605,38.69,74425.52,0.0,-0.57029,0.00013,29.53652]
[1776263567399,38.69,74425.52,0.0,-0.57029,0.00013,29.53652]
[1776263571865,38.7,74427.4,0.0,-0.57003,0.00013,29.54066]
[1776263572910,38.7,74423.45,0.0,-0.57056,0.00013,29.532]
[1776263573654,38.7,74430.5,0.0,-0.56961,0.00013,29.54744]
[1776263574464,38.7,74430.5,0.0,-0.56961,0.00013,29.54744]
[1776263574661,38.7,74439.24,0.0,-0.56843,0.00014,29.56635]
[1776263575457,38.7,74439.24,0.0,-0.56843,0.00014,29.56635]
[1776263575988,38.7,74438.55,0.0,-0.56852,0.00014,29.56486]
[1776263577053,38.7,74435.42,0.0,-0.56895,0.00014,29.55811]
[1776263577399,38.7,74435.42,0.0,-0.56895,0.00014,29.55811]
[1776263578404,38.7,74431.5,0.0,-0.56948,0.00013,29.54961]
[1776263578869,38.7,74428.3,0.0,-0.56991,0.00013,29.54264]
[1776263582927,38.7,74428.08,0.0,-0.56994,0.00013,29.54218]
[1776263583724,38.7,74422.34,0.0,-0.57071,0.00013,29.52958]
[1776263584731,38.7,74414.17,0.0,-0.57181,0.00013,29.51146]
[1776263588420,38.7,74410.29,0.0,-0.57233,0.00013,29.50283]
[1776263588438,38.7,74410.29,0.0,-0.57233,0.00013,29.50283]
[1776263588521,38.7,74410.29,0.0,-0.57233,0.00013,29.50285]
[1776263589766,38.7,74398.53,0.0,-0.57391,0.00013,29.47624]
[1776263594506,38.7,74395.71,0.0,-0.57429,0.00013,29.46988]
[1776263594537,38.7,74395.71,0.0,-0.57429,0.00013,29.46988]
[1776263594584,38.7,74395.71,0.0,-0.57429,0.00013,29.46988]
[1776263594653,38.7,74396.85,0.0,-0.57413,0.00013,29.47256]
[1776263594802,38.7,74403.09,0.0,-0.57329,0.00013,29.48678]
[1776263595809,38.71,74410.78,0.0,-0.57225,0.00013,29.50415]
[1776263597823,38.71,74416.46,0.0,-0.57148,0.00013,29.51687]
[1776263598782,38.71,74416.46,0.0,-0.57148,0.00013,29.51687]
[1776263599604,38.71,74416.46,0.0,-0.57148,0.00013,29.51687]
[1776263599705,38.71,74422.0,0.0,-0.57073,0.00013,29.52916]
[1776263599839,38.71,74427.65,0.0,-0.56997,0.00013,29.54156]
[1776263604873,38.71,74425.4,0.0,-0.57027,0.00013,29.53665]
[1776263605879,38.71,74417.52,0.0,-0.57133,0.00013,29.51927]
[1776263607896,38.71,74412.26,0.0,-0.57204,0.00013,29.50756]
[1776263610917,38.71,74405.67,0.0,-0.57293,0.00013,29.49279]
[1776263612892,38.71,74408.01,0.0,-0.57262,0.00013,29.49522]
[1776263612937,38.71,74407.02,0.0,-0.57275,0.00013,29.49301]
[1776263614215,38.71,74407.02,0.0,-0.57275,0.00013,29.49301]
[1776263614231,38.71,74407.02,0.0,-0.57275,0.00013,29.49301]
[1776263614324,38.71,74396.84,0.0,-0.57412,0.00013,29.46989]
[1776263616391,38.71,74393.24,0.0,-0.57461,0.00013,29.46164]
[1776263616637,38.71,74387.95,0.0,-0.57532,0.00013,29.44942]
[1776263617438,38.71,74387.95,0.0,-0.57532,0.00013,29.44942]
[1776263617764,38.71,74387.95,0.0,-0.57532,0.00013,29.44942]
[1776263617619,38.71,74379.41,0.0,-0.57647,0.00013,29.42947]
[1776263618462,38.71,74379.41,0.0,-0.57647,0.00013,29.42947]
[1776263618491,38.71,74371.48,0.0,-0.57754,0.00013,29.41073]
[1776263618892,38.71,74371.48,0.0,-0.57754,0.00013,29.41073]
[1776263618973,38.71,74371.48,0.0,-0.57754,0.00013,29.41073]
[1776263619207,38.71,74367.38,0.0,-0.57809,0.00013,29.40097]
[1776263619898,38.71,74367.38,0.0,-0.57809,0.00013,29.40097]
[1776263620209,38.71,74348.52,0.0,-0.58063,0.00013,29.35534]
[1776263620875,38.71,74348.52,0.0,-0.58063,0.00013,29.35534]
[1776263621062,38.71,74348.52,0.0,-0.58063,0.00013,29.35534]
[1776263621428,38.71,74350.23,0.0,-0.5804,0.00013,29.35951]
[1776263622016,38.71,74359.4,0.0,-0.57917,0.00013,29.38178]
[1776263627049,38.71,74359.54,0.0,-0.57915,0.00013,29.38205]
[1776263632084,38.7,74360.64,0.0,-0.57901,0.00013,29.38462]
[1776263637119,38.7,74350.32,0.0,-0.5804,0.00013,29.35949]
[1776263637928,38.7,74350.32,0.0,-0.5804,0.00013,29.35949]
[1776263638126,38.7,74348.3,0.0,-0.58068,0.00013,29.35454]
[1776263642117,38.7,74345.86,0.0,-0.581,0.00013,29.34855]
[1776263642154,38.7,74343.64,0.0,-0.5813,0.00013,29.34308]
[1776263644168,38.7,74336.64,0.0,-0.58224,0.00013,29.32574]
[1776263645303,38.7,74336.64,0.0,-0.58224,0.00013,29.32574]
[1776263646182,38.7,74327.8,0.0,-0.58343,0.00013,29.30362]
[1776263647934,38.7,74326.27,0.0,-0.58363,0.00013,29.29978]
[1776263652454,38.7,74330.29,0.0,-0.58309,0.00013,29.30994]
[1776263654237,38.7,74322.55,0.0,-0.58413,0.00013,29.29045]
[1776263655882,38.71,74322.48,0.0,-0.58414,0.00013,29.29029]
[1776263659015,38.71,74328.14,0.0,-0.58337,0.00013,29.30464]
[1776263659289,38.71,74328.14,0.0,-0.58337,0.00013,29.30464]
[1776263659380,38.71,74333.93,0.0,-0.58259,0.00013,29.31917]
[1776263660279,38.71,74340.1,0.0,-0.58177,0.00013,29.33453]
[1776263661535,38.71,74343.62,0.0,-0.58129,0.00013,29.34323]
[1776263663859,38.71,74346.07,0.0,-0.58096,0.00013,29.34926]
[1776263664671,38.71,74346.07,0.0,-0.58096,0.00013,29.34926]
[1776263672364,38.71,74344.8,0.0,-0.58115,0.00013,29.3432]
[1776263672959,38.71,74344.8,0.0,-0.58115,0.00013,29.3432]
[1776263673213,38.71,74344.8,0.0,-0.58115,0.00013,29.3432]
[1776263673371,38.71,74351.12,0.0,-0.5803,0.00013,29.35868]
[1776263678406,38.7,74351.8,0.0,-0.58021,0.00013,29.36026]
[1776263681427,38.7,74358.29,0.0,-0.57934,0.00013,29.37598]
[1776263684897,38.7,74355.32,0.0,-0.57974,0.00013,29.36875]
[1776263684910,38.7,74355.32,0.0,-0.57974,0.00013,29.36875]
[1776263685638,38.7,74355.32,0.0,-0.57974,0.00013,29.36875]
[1776263685672,38.7,74348.27,0.0,-0.58069,0.00013,29.35153]
[1776263688476,38.7,74339.47,0.0,-0.58188,0.00013,29.32979]
[1776263689483,38.7,74333.88,0.0,-0.58263,0.00013,29.31587]
[1776263693038,38.7,74334.74,0.0,-0.58251,0.00013,29.31804]
[1776263693511,38.7,74329.77,0.0,-0.58318,0.00013,29.3056]
[1776263694975,38.7,74326.74,0.0,-0.58359,0.00013,29.29798]
[1776263700618,38.7,74330.04,0.0,-0.58314,0.00013,29.30635]
[1776263700706,38.7,74333.21,0.0,-0.58271,0.00013,29.31431]
[1776263701469,38.7,74333.21,0.0,-0.58271,0.00013,29.31431]
[1776263701568,38.7,74336.39,0.0,-0.58229,0.00013,29.32225]
[1776263702547,38.7,74336.39,0.0,-0.58229,0.00013,29.32225]
[1776263702575,38.7,74331.48,0.0,-0.58294,0.00013,29.30999]
[1776263703582,38.7,74320.04,0.0,-0.58448,0.00013,29.28111]
[1776263704588,38.7,74315.64,0.0,-0.58507,0.00013,29.26991]
[1776263706298,38.7,74314.54,0.0,-0.58521,0.00013,29.26712]
[1776263706826,38.7,74314.54,0.0,-0.58521,0.00013,29.26712]
[1776263706837,38.7,74297.01,0.0,-0.58756,0.00013,29.22174]
[1776263707228,38.7,74297.01,0.0,-0.58756,0.00013,29.22174]
[1776263707686,38.71,74278.03,0.0,-0.5901,0.00013,29.17149]
[1776263708617,38.7,74277.69,0.0,-0.59015,0.00013,29.17054]
[1776263712645,38.7,74286.6,0.0,-0.58896,0.00013,29.1942]
[1776263713549,38.7,74286.6,0.0,-0.58896,0.00013,29.1942]
[1776263713653,38.7,74293.57,0.0,-0.58803,0.00013,29.21262]
[1776263714325,38.7,74293.57,0.0,-0.58803,0.00013,29.21262]
[1776263714660,38.7,74308.13,0.0,-0.58608,0.00013,29.25061]
[1776263715545,38.7,74308.13,0.0,-0.58608,0.00013,29.25061]
[1776263715667,38.7,74312.62,0.0,-0.58547,0.00013,29.26219]
[1776263716674,38.7,74319.41,0.0,-0.58456,0.00013,29.27957]
[1776263721571,38.7,74322.96,0.0,-0.58408,0.00013,29.2886]
[1776263721709,38.7,74320.7,0.0,-0.58439,0.00013,29.28286]
[1776263722716,38.7,74314.17,0.0,-0.58526,0.00013,29.2662]
[1776263723157,38.7,74314.17,0.0,-0.58526,0.00013,29.2662]
[1776263723723,38.7,74309.21,0.0,-0.58593,0.00013,29.25346]
[1776263726776,38.71,74306.32,0.0,-0.58631,0.00013,29.24604]
[1776263727874,38.71,74305.59,0.0,-0.58641,0.00013,29.24417]
[1776263728758,38.71,74311.71,0.0,-0.58558,0.00013,29.26003]
[1776263732786,38.71,74320.02,0.0,-0.58447,0.00013,29.27851]
[1776263733456,38.71,74320.02,0.0,-0.58447,0.00013,29.27851]
[1776263733793,38.71,74308.48,0.0,-0.58602,0.00013,29.24897]
[1776263735808,38.71,74302.88,0.0,-0.58676,0.00013,29.23453]
[1776263738539,38.71,74299.9,0.0,-0.58716,0.00013,29.22681]
[1776263738683,38.71,74299.9,0.0,-0.58716,0.00013,29.22681]
[1776263740238,38.71,74303.8,0.0,-0.58664,0.00013,29.237]
[1776263740735,38.71,74303.8,0.0,-0.58664,0.00013,29.237]
[1776263740844,38.72,74301.67,0.0,-0.58692,0.00013,29.2315]
[1776263741013,38.72,74301.67,0.0,-0.58692,0.00013,29.2315]
[1776263741733,38.72,74301.67,0.0,-0.58692,0.00013,29.2315]
[1776263741917,38.72,74301.67,0.0,-0.58692,0.00013,29.2315]
[1776263741851,38.71,74293.39,0.0,-0.58803,0.00013,29.20981]
[1776263742086,38.71,74293.39,0.0,-0.58803,0.00013,29.20981]
[1776263742858,38.71,74297.34,0.0,-0.5875,0.00013,29.22016]
[1776263743717,38.71,74297.34,0.0,-0.5875,0.00013,29.22016]
[1776263743865,38.71,74297.92,0.0,-0.58743,0.00013,29.22165]
[1776263744106,38.71,74297.92,0.0,-0.58743,0.00013,29.22165]
[1776263744872,38.71,74297.93,0.0,-0.58743,0.00013,29.22165]
[1776263747997,38.71,74299.99,0.0,-0.58715,0.00013,29.22697]
[1776263754565,38.72,74306.67,0.0,-0.58625,0.00013,29.24451]
[1776263757628,38.72,74301.2,0.0,-0.58697,0.00013,29.23044]
[1776263757711,38.72,74297.44,0.0,-0.58748,0.00013,29.22058]
[1776263757963,38.72,74291.83,0.0,-0.58823,0.00013,29.20586]
[1776263760638,38.72,74290.35,0.0,-0.58843,0.00013,29.20194]
[1776263760739,38.72,74290.89,0.0,-0.58836,0.00013,29.20335]
[1776263761902,38.72,74290.89,0.0,-0.58836,0.00013,29.20335]
[1776263763009,38.72,74306.19,0.0,-0.58631,0.00013,29.24336]
[1776263768040,38.72,74308.04,0.0,-0.58604,0.00013,29.24834]
[1776263772196,38.73,74311.68,0.0,-0.58555,0.00013,29.25786]
[1776263773344,38.73,74302.7,0.0,-0.58675,0.00013,29.23468]
[1776263774079,38.73,74297.82,0.0,-0.5874,0.00013,29.22197]
[1776263779114,38.73,74296.36,0.0,-0.5876,0.00013,29.21816]
[1776263780237,38.73,74296.36,0.0,-0.5876,0.00013,29.21816]
[1776263782043,38.73,74301.32,0.0,-0.58693,0.00013,29.23111]
[1776263783051,38.73,74303.09,0.0,-0.58669,0.00013,29.23575]
[1776263785405,38.73,74306.15,0.0,-0.58628,0.00013,29.24377]
[1776263786087,38.73,74307.42,0.0,-0.58611,0.00013,29.24709]
[1776263791199,38.74,74308.33,0.0,-0.58598,0.00013,29.24683]
[1776263795910,38.74,74307.94,0.0,-0.58602,0.00013,29.24592]
[1776263795919,38.74,74308.37,0.0,-0.58596,0.00013,29.24712]
[1776263796034,38.74,74308.37,0.0,-0.58596,0.00013,29.24712]
[1776263796940,38.74,74308.37,0.0,-0.58596,0.00013,29.24712]
[1776263796943,38.74,74313.15,0.0,-0.58532,0.00013,29.25945]
[1776263797241,38.74,74320.81,0.0,-0.58429,0.00013,29.27898]
[1776263798583,38.74,74320.81,0.0,-0.58429,0.00013,29.27898]
[1776263800203,38.75,74319.88,0.0,-0.58441,0.00013,29.27668]
[1776263803058,38.75,74321.64,0.0,-0.58417,0.00013,29.28129]
[1776263803285,38.75,74329.08,0.0,-0.58317,0.00013,29.30005]
[1776263804147,38.75,74329.08,0.0,-0.58317,0.00013,29.30005]
[1776263804292,38.75,74328.94,0.0,-0.58319,0.00013,29.29972]
[1776263809329,38.75,74327.51,0.0,-0.58337,0.00013,29.29626]
[1776263811743,38.75,74327.83,0.0,-0.58332,0.00013,29.29709]
[1776263812351,38.75,74319.47,0.0,-0.58444,0.00013,29.27603]
[1776263817385,38.76,74316.39,0.0,-0.58485,0.00013,29.26833]
[1776263821170,38.76,74313.97,0.0,-0.58516,0.00013,29.26227]
[1776263821402,38.76,74313.97,0.0,-0.58516,0.00013,29.26227]
[1776263821662,38.76,74302.45,0.0,-0.58671,0.00013,29.23256]
[1776263822712,38.76,74302.45,0.0,-0.58671,0.00013,29.23256]
[1776263822789,38.76,74298.6,0.0,-0.58722,0.00013,29.22252]
[1776263823453,38.76,74298.6,0.0,-0.58722,0.00013,29.22252]
[1776263825443,38.76,74306.18,0.0,-0.58621,0.00013,29.24221]
[1776263828167,38.76,74305.77,0.0,-0.58626,0.00013,29.24124]
[1776263828459,38.76,74305.77,0.0,-0.58626,0.00013,29.24124]
[1776263828464,38.76,74300.65,0.0,-0.58694,0.00013,29.22801]
[1776263830477,38.76,74288.39,0.0,-0.58858,0.00013,29.19583]
[1776263832171,38.76,74288.95,0.0,-0.58851,0.00013,29.19725]
[1776263832492,38.76,74291.22,0.0,-0.58821,0.00013,29.20319]
[1776263833826,38.76,74291.22,0.0,-0.58821,0.00013,29.20319]
[1776263833904,38.76,74292.57,0.0,-0.58804,0.00013,29.20667]
[1776263836412,38.76,74287.96,0.0,-0.58866,0.00013,29.19447]
[1776263836520,38.76,74288.62,0.0,-0.58857,0.00013,29.19617]
[1776263838525,38.76,74292.95,0.0,-0.58799,0.00013,29.20755]
[1776263838624,38.75,74293.89,0.0,-0.58787,0.00013,29.20996]
[1776263841282,38.75,74290.42,0.0,-0.58834,0.00013,29.2008]
[1776263841555,38.75,74291.93,0.0,-0.58814,0.00013,29.20475]
[1776263845943,38.75,74291.27,0.0,-0.58823,0.00013,29.2029]
[1776263847596,38.75,74303.95,0.0,-0.58652,0.00013,29.23619]
[1776263850043,38.76,74306.41,0.0,-0.58619,0.00013,29.2426]
[1776263849610,38.76,74312.73,0.0,-0.58534,0.00013,29.2589]
[1776263851166,38.76,74315.37,0.0,-0.58499,0.00013,29.26569]
[1776263856531,38.76,74313.93,0.0,-0.58518,0.00013,29.2593]
[1776263857964,38.76,74317.0,0.0,-0.58476,0.00013,29.26717]
[1776263864716,38.77,74314.3,0.0,-0.58511,0.00013,29.26056]
[1776263870760,38.77,74315.8,0.0,-0.5849,0.00013,29.26455]
[1776263871767,38.77,74307.97,0.0,-0.58594,0.00013,29.24451]
[1776263876229,38.78,74304.83,0.0,-0.58635,0.00013,29.23656]
[1776263878854,38.78,74297.6,0.0,-0.58733,0.00013,29.21773]
[1776263883666,38.78,74301.8,0.0,-0.58676,0.00013,29.22874]
[1776263885607,38.78,74296.04,0.0,-0.58753,0.00013,29.21378]
[1776263889688,38.78,74300.63,0.0,-0.5869,0.00013,29.22589]
[1776263893253,38.78,74297.39,0.0,-0.58733,0.00013,29.2175]
[1776263893599,38.78,74297.39,0.0,-0.58733,0.00013,29.2175]
[1776263893606,38.78,74297.39,0.0,-0.58733,0.00013,29.2175]
[1776263893921,38.78,74286.02,0.0,-0.58886,0.00013,29.18757]
[1776263895935,38.78,74282.94,0.0,-0.58927,0.00013,29.17933]
[1776263896338,38.78,74282.94,0.0,-0.58927,0.00013,29.17933]
[1776263896942,38.78,74285.34,0.0,-0.58896,0.00013,29.18566]
[1776263899963,38.78,74290.55,0.0,-0.58826,0.00013,29.19937]
[1776263904019,38.78,74291.54,0.0,-0.58813,0.00013,29.202]
[1776263904569,38.78,74289.12,0.0,-0.58845,0.00013,29.19564]
[1776263904998,38.78,74284.44,0.0,-0.58908,0.00013,29.18328]
[1776263906005,38.78,74278.63,0.0,-0.58985,0.00013,29.16778]
[1776263911039,38.78,74279.04,0.0,-0.58982,0.00013,29.16583]
[1776263912594,38.77,74276.94,0.0,-0.5901,0.00013,29.16019]
[1776263913073,38.77,74276.94,0.0,-0.5901,0.00013,29.16019]
[1776263913053,38.77,74269.41,0.0,-0.59111,0.00013,29.13991]
[1776263913247,38.77,74269.41,0.0,-0.59111,0.00013,29.13991]
[1776263914102,38.77,74269.41,0.0,-0.59111,0.00013,29.13991]
[1776263914124,38.77,74256.1,0.0,-0.59289,0.00013,29.10365]
[1776263914508,38.77,74256.1,0.0,-0.59289,0.00013,29.10365]
[1776263915069,38.77,74241.38,0.0,-0.59485,0.00013,29.06291]
[1776263915427,38.77,74241.38,0.0,-0.59485,0.00013,29.06291]
[1776263915693,38.77,74241.38,0.0,-0.59485,0.00013,29.06291]
[1776263916083,38.77,74227.86,0.0,-0.59665,0.00013,29.02488]
[1776263916536,38.77,74227.86,0.0,-0.59665,0.00013,29.02488]
[1776263916591,38.77,74227.86,0.0,-0.59665,0.00013,29.02488]
[1776263916948,38.77,74227.86,0.0,-0.59665,0.00013,29.02488]
[1776263917090,38.77,74211.06,0.0,-0.59889,0.00013,28.97682]
[1776263917707,38.77,74211.06,0.0,-0.59889,0.00013,28.97682]
[1776263918097,38.77,74201.64,0.0,-0.60015,0.00013,28.94939]
[1776263919104,38.77,74196.85,0.0,-0.60079,0.00013,28.93531]
[1776263924148,38.77,74190.52,0.0,-0.60163,0.00013,28.91655]
[1776263929183,38.77,74188.58,0.0,-0.6019,0.00013,28.91064]
[1776263934535,38.76,74189.74,0.0,-0.60175,0.00013,28.91397]
[1776263934635,38.76,74187.59,0.0,-0.60204,0.00013,28.90757]
[1776263935315,38.76,74181.71,0.0,-0.60282,0.00013,28.89006]
[1776263936865,38.76,74176.42,0.0,-0.60353,0.00013,28.87416]
[1776263937239,38.76,74171.72,0.0,-0.60415,0.00013,28.86003]
[1776263938246,38.76,74165.26,0.0,-0.60501,0.00013,28.84046]
[1776263939496,38.76,74165.26,0.0,-0.60501,0.00013,28.84046]
[1776263939873,38.76,74165.26,0.0,-0.60501,0.00013,28.84046]
[1776263939930,38.76,74159.19,0.0,-0.60582,0.00013,28.82195]
[1776263940195,38.76,74159.19,0.0,-0.60582,0.00013,28.82195]
[1776263940954,38.76,74137.15,0.0,-0.60874,0.00013,28.75391]
[1776263941268,38.76,74124.29,0.0,-0.61044,0.00013,28.7135]
[1776263942978,38.76,74114.47,0.0,-0.61173,0.00013,28.68227]
[1776263943376,38.76,74114.47,0.0,-0.61173,0.00013,28.68227]
[1776263943766,38.76,74114.47,0.0,-0.61173,0.00013,28.68227]
[1776263943825,38.76,74107.79,0.0,-0.61262,0.00013,28.66087]
[1776263944885,38.76,74107.79,0.0,-0.61262,0.00013,28.66087]
[1776263945121,38.76,74107.79,0.0,-0.61262,0.00013,28.66087]
[1776263944966,38.76,74084.81,0.0,-0.61565,0.00013,28.58604]
[1776263945314,38.76,74084.81,0.0,-0.61565,0.00013,28.58604]
[1776263945344,38.76,74067.07,0.0,-0.61799,0.00013,28.52729]
[1776263946638,38.76,74067.07,0.0,-0.61799,0.00013,28.52729]
[1776263946734,38.76,74061.8,0.0,-0.61868,0.00013,28.50962]
[1776263947338,38.76,74061.8,0.0,-0.61868,0.00013,28.50962]
[1776263947840,38.76,74061.8,0.0,-0.61868,0.00013,28.50962]
[1776263947871,38.76,74070.49,0.0,-0.61754,0.00013,28.53862]
[1776263948213,38.76,74070.49,0.0,-0.61754,0.00013,28.53862]
[1776263948673,38.76,74070.49,0.0,-0.61754,0.00013,28.53862]
[1776263949145,38.76,74053.52,0.0,-0.61977,0.00013,28.4817]
[1776263949237,38.76,74053.52,0.0,-0.61977,0.00013,28.4817]
[1776263950068,38.76,74053.52,0.0,-0.61977,0.00013,28.4817]
[1776263950152,38.76,74041.19,0.0,-0.62139,0.00013,28.43981]
[1776263950228,38.76,74041.19,0.0,-0.62139,0.00013,28.43981]
[1776263950725,38.76,74041.19,0.0,-0.62139,0.00013,28.43981]
[1776263951637,38.76,74041.02,0.0,-0.62141,0.00013,28.43926]
[1776263951726,38.76,74041.02,0.0,-0.62141,0.00013,28.43926]
[1776263951790,38.76,74037.98,0.0,-0.62181,0.00013,28.42889]
[1776263952349,38.76,74044.97,0.0,-0.62089,0.00013,28.45277]
[1776263953714,38.76,74049.19,0.0,-0.62034,0.00013,28.46715]
[1776263955029,38.76,74049.19,0.0,-0.62034,0.00013,28.46715]
[1776263955116,38.76,74057.69,0.0,-0.61922,0.00013,28.49587]
[1776263955370,38.76,74069.36,0.0,-0.61769,0.00013,28.53496]
[1776263956833,38.76,74083.81,0.0,-0.61579,0.00013,28.58272]
[1776263958037,38.76,74083.81,0.0,-0.61579,0.00013,28.58272]
[1776263959337,38.76,74082.39,0.0,-0.61598,0.00013,28.578]
[1776263959933,38.76,74082.39,0.0,-0.61598,0.00013,28.578]
[1776263960117,38.76,74082.39,0.0,-0.61598,0.00013,28.578]
[1776263960128,38.76,74087.51,0.0,-0.6153,0.00013,28.59477]
[1776263961415,38.76,74078.76,0.0,-0.61646,0.00013,28.56592]
[1776263965995,38.75,74081.36,0.0,-0.61612,0.00013,28.57434]
[1776263966096,38.75,74085.19,0.0,-0.61562,0.00013,28.58685]
[1776263968465,38.75,74091.86,0.0,-0.61474,0.00013,28.60874]
[1776263969362,38.75,74091.86,0.0,-0.61474,0.00013,28.60874]
[1776263969472,38.75,74092.2,0.0,-0.6147,0.00013,28.60987]
[1776263971310,38.75,74089.35,0.0,-0.61507,0.00013,28.60058]
[1776263971485,38.75,74083.28,0.0,-0.61588,0.00013,28.57776]
[1776263972976,38.75,74083.28,0.0,-0.61588,0.00013,28.57776]
[1776263972992,38.75,74078.24,0.0,-0.61655,0.00013,28.56103]
[1776263973500,38.75,74073.45,0.0,-0.61718,0.00013,28.54516]
[1776263974637,38.75,74073.45,0.0,-0.61718,0.00013,28.54516]
[1776263974664,38.75,74073.81,0.0,-0.61714,0.00013,28.54631]
[1776263976258,38.75,74075.58,0.0,-0.6169,0.00013,28.55215]
[1776263976521,38.75,74074.06,0.0,-0.61712,0.00013,28.54668]
[1776263978000,38.75,74074.06,0.0,-0.61712,0.00013,28.54668]
[1776263978087,38.74,74072.48,0.0,-0.61734,0.00013,28.54135]
[1776263978550,38.74,74072.48,0.0,-0.61734,0.00013,28.54135]
[1776263978640,38.74,74074.71,0.0,-0.61704,0.00013,28.54876]
[1776263980240,38.74,74074.71,0.0,-0.61704,0.00013,28.54876]
[1776263981038,38.74,74070.37,0.0,-0.61762,0.00013,28.53429]
[1776263981132,38.74,74046.39,0.0,-0.62077,0.00013,28.45351]
[1776263981562,38.74,74027.86,0.0,-0.6232,0.00013,28.38991]
[1776263983076,38.74,74027.86,0.0,-0.6232,0.00013,28.38991]
[1776263983175,38.74,74027.86,0.0,-0.6232,0.00013,28.38991]
[1776263983177,38.74,74028.82,0.0,-0.62307,0.00013,28.39334]
[1776263985589,38.75,74035.54,0.0,-0.62218,0.00013,28.41661]
[1776263986570,38.75,74035.54,0.0,-0.62218,0.00013,28.41661]
[1776263986906,38.75,74035.54,0.0,-0.62218,0.00013,28.41661]
[1776263987007,38.75,74037.94,0.0,-0.62187,0.00013,28.42494]
[1776263987732,38.75,74037.94,0.0,-0.62187,0.00013,28.42494]
[1776263987917,38.75,74037.94,0.0,-0.62187,0.00013,28.42494]
[1776263988018,38.75,74042.25,0.0,-0.6213,0.00013,28.43973]
[1776263988924,38.75,74042.25,0.0,-0.6213,0.00013,28.43973]
[1776263989024,38.75,74039.99,0.0,-0.62159,0.00013,28.43203]
[1776263989432,38.75,74039.99,0.0,-0.62159,0.00013,28.43203]
[1776263989616,38.75,74037.54,0.0,-0.62192,0.00013,28.42363]
[1776263991635,38.75,74032.53,0.0,-0.62257,0.00013,28.40648]
[1776263993006,38.75,74032.53,0.0,-0.62257,0.00013,28.40648]
[1776263993048,38.75,74032.97,0.0,-0.62251,0.00013,28.40809]
[1776263993649,38.75,74025.6,0.0,-0.62347,0.00013,28.38263]
[1776263994893,38.75,74025.6,0.0,-0.62347,0.00013,28.38263]
[1776263994920,38.75,74021.59,0.0,-0.624,0.00013,28.36876]
[1776263995451,38.75,74021.59,0.0,-0.624,0.00013,28.36876]
[1776263995664,38.75,74014.12,0.0,-0.62497,0.00013,28.34276]
[1776263997678,38.75,74013.27,0.0,-0.62508,0.00013,28.33996]
[1776263999320,38.75,74012.98,0.0,-0.62511,0.00013,28.33904]
[1776263999692,38.76,74014.14,0.0,-0.62495,0.00013,28.3432]
[1776264000700,38.76,74022.7,0.0,-0.62383,0.00013,28.37314]
[1776264001707,38.76,74028.96,0.0,-0.62301,0.00013,28.39491]
[1776264003956,38.76,74027.6,0.0,-0.62318,0.00013,28.39028]
[1776264004189,38.76,74038.43,0.0,-0.62176,0.00013,28.42768]
[1776264005735,38.76,74046.93,0.0,-0.62064,0.00013,28.45673]
[1776264006698,38.76,74046.93,0.0,-0.62064,0.00013,28.45673]
[1776264006742,38.76,74042.22,0.0,-0.62126,0.00013,28.44071]
[1776264007749,38.76,74039.54,0.0,-0.62161,0.00013,28.43157]
[1776264008867,38.76,74039.54,0.0,-0.62161,0.00013,28.43157]
[1776264008966,38.76,74039.54,0.0,-0.62161,0.00013,28.43157]
[1776264009104,38.76,74039.54,0.0,-0.62161,0.00013,28.43157]
[1776264009125,38.76,74040.06,0.0,-0.62154,0.00013,28.43341]
[1776264009763,38.76,74035.8,0.0,-0.62209,0.00013,28.41881]
[1776264011457,38.76,74034.53,0.0,-0.62226,0.00013,28.41452]
[1776264012210,38.76,74034.53,0.0,-0.62226,0.00013,28.41452]
[1776264011777,38.76,74039.52,0.0,-0.6216,0.00013,28.43163]
[1776264012489,38.76,74039.52,0.0,-0.6216,0.00013,28.43163]
[1776264012962,38.76,74039.52,0.0,-0.6216,0.00013,28.43163]
[1776264013136,38.76,74039.52,0.0,-0.6216,0.00013,28.43163]
[1776264013237,38.76,74025.5,0.0,-0.62344,0.00013,28.38341]
[1776264013790,38.76,74014.15,0.0,-0.62492,0.00013,28.34392]
[1776264014798,38.76,74009.54,0.0,-0.62553,0.00013,28.32781]
[1776264018826,38.77,74016.92,0.0,-0.62455,0.00013,28.354]
[1776264021847,38.77,74023.31,0.0,-0.6237,0.00013,28.37646]
[1776264025877,38.78,74018.85,0.0,-0.62427,0.00013,28.36123]
[1776264026884,38.78,74028.73,0.0,-0.62297,0.00013,28.39556]
[1776264029904,38.78,74032.97,0.0,-0.62241,0.00013,28.41033]
[1776264030475,38.78,74032.97,0.0,-0.62241,0.00013,28.41033]
[1776264030664,38.78,74032.97,0.0,-0.62241,0.00013,28.41033]
[1776264030912,38.78,74035.11,0.0,-0.62213,0.00013,28.41772]
[1776264031974,38.78,74035.11,0.0,-0.62213,0.00013,28.41772]
[1776264032109,38.78,74035.11,0.0,-0.62213,0.00013,28.41772]
[1776264032147,38.78,74038.16,0.0,-0.62174,0.00013,28.42528]
[1776264032976,38.78,74038.16,0.0,-0.62174,0.00013,28.42528]
[1776264033031,38.78,74037.82,0.0,-0.62178,0.00013,28.42415]
[1776264034940,38.78,74042.78,0.0,-0.62113,0.00013,28.44116]
[1776264039976,38.78,74047.3,0.0,-0.62053,0.00013,28.45662]
[1776264041990,38.78,74054.68,0.0,-0.61956,0.00013,28.4816]
[1776264047027,38.78,74055.19,0.0,-0.6195,0.00013,28.48326]
[1776264050048,38.78,74059.73,0.0,-0.6189,0.00013,28.49851]
[1776264052461,38.78,74061.91,0.0,-0.61862,0.00013,28.50577]
[1776264053068,38.78,74067.3,0.0,-0.61791,0.00013,28.52377]
[1776264054076,38.78,74075.7,0.0,-0.61681,0.00013,28.55164]
[1776264056090,38.78,74068.41,0.0,-0.61777,0.00013,28.52732]
[1776264060870,38.77,74070.04,0.0,-0.61757,0.00013,28.53258]
[1776264061211,38.77,74070.04,0.0,-0.61757,0.00013,28.53258]
[1776264061125,38.77,74068.58,0.0,-0.61776,0.00013,28.52767]
[1776264062132,38.77,74080.51,0.0,-0.61619,0.00013,28.56717]
[1776264063139,38.77,74078.54,0.0,-0.61646,0.00013,28.56061]
[1776264068175,38.77,74074.88,0.0,-0.61694,0.00013,28.54838]
[1776264073166,38.77,74077.7,0.0,-0.61658,0.00013,28.55763]
[1776264074568,38.77,74083.0,0.0,-0.61588,0.00013,28.57505]
[1776264075224,38.77,74085.86,0.0,-0.6155,0.00013,28.58441]
[1776264076270,38.77,74085.86,0.0,-0.6155,0.00013,28.58441]
[1776264076413,38.77,74089.72,0.0,-0.615,0.00013,28.597]
[1776264081248,38.77,74089.27,0.0,-0.61507,0.00013,28.59534]
[1776264081266,38.76,74089.06,0.0,-0.6151,0.00013,28.5946]
[1776264083069,38.76,74085.5,0.0,-0.61557,0.00013,28.58289]
[1776264083280,38.76,74085.55,0.0,-0.61556,0.00013,28.58302]
[1776264086978,38.76,74088.75,0.0,-0.61514,0.00013,28.59342]
[1776264087328,38.76,74088.75,0.0,-0.61514,0.00013,28.59342]
[1776264087318,38.76,74118.2,0.0,-0.61126,0.00013,28.6885]
[1776264087594,38.76,74118.2,0.0,-0.61126,0.00013,28.6885]
[1776264088325,38.76,74118.09,0.0,-0.61127,0.00013,28.6882]
[1776264093360,38.77,74119.12,0.0,-0.61113,0.00013,28.6888]
[1776264098395,38.77,74119.65,0.0,-0.61105,0.00013,28.69069]
[1776264101720,38.77,74120.1,0.0,-0.61099,0.00013,28.69222]
[1776264102230,38.77,74120.59,0.0,-0.61092,0.00013,28.69387]
[1776264103560,38.77,74122.26,0.0,-0.6107,0.00013,28.69916]
[1776264103639,38.77,74122.49,0.0,-0.61067,0.00013,28.69993]
[1776264105444,38.77,74110.67,0.0,-0.61222,0.00013,28.66235]
[1776264108193,38.77,74097.31,0.0,-0.61399,0.00013,28.61922]
[1776264110697,38.77,74093.74,0.0,-0.61446,0.00013,28.60756]
[1776264110704,38.77,74092.29,0.0,-0.61466,0.00013,28.60279]
[1776264112494,38.77,74087.22,0.0,-0.61533,0.00013,28.58608]
[1776264115915,38.77,74087.28,0.0,-0.61533,0.00013,28.58613]
[1776264115988,38.77,74087.81,0.0,-0.61527,0.00013,28.58771]
[1776264118536,38.77,74093.12,0.0,-0.61457,0.00013,28.60501]
[1776264123571,38.76,74091.22,0.0,-0.61483,0.00013,28.59865]
[1776264125424,38.76,74091.76,0.0,-0.61476,0.00013,28.60038]
[1776264125991,38.76,74091.76,0.0,-0.61476,0.00013,28.60038]
[1776264126097,38.76,74091.76,0.0,-0.61476,0.00013,28.60038]
[1776264126179,38.76,74089.6,0.0,-0.61505,0.00013,28.5932]
[1776264126592,38.76,74074.13,0.0,-0.61709,0.00013,28.54224]
[1776264128242,38.76,74054.48,0.0,-0.61967,0.00013,28.47637]
[1776264129115,38.76,74049.3,0.0,-0.62036,0.00013,28.45882]
[1776264132605,38.76,74047.69,0.0,-0.62057,0.00013,28.45334]
[1776264132708,38.76,74047.69,0.0,-0.62057,0.00013,28.45334]
[1776264133128,38.76,74047.69,0.0,-0.62057,0.00013,28.45334]
[1776264135843,38.76,74042.94,0.0,-0.62119,0.00013,28.43715]
[1776264136121,38.76,74042.94,0.0,-0.62119,0.00013,28.43715]
[1776264136134,38.76,74042.94,0.0,-0.62119,0.00013,28.43715]
[1776264136283,38.76,74042.94,0.0,-0.62119,0.00013,28.43715]
[1776264136339,38.76,74042.72,0.0,-0.62122,0.00013,28.4364]
[1776264136666,38.76,74030.28,0.0,-0.62285,0.00013,28.39371]
[1776264137673,38.76,74027.19,0.0,-0.62326,0.00013,28.38306]
[1776264138513,38.76,74027.19,0.0,-0.62326,0.00013,28.38306]
[1776264138622,38.76,74027.19,0.0,-0.62326,0.00013,28.38306]
[1776264139116,38.76,74027.19,0.0,-0.62326,0.00013,28.38306]
[1776264139149,38.76,74032.28,0.0,-0.62259,0.00013,28.40069]
[1776264139609,38.76,74032.28,0.0,-0.62259,0.00013,28.40069]
[1776264140226,38.76,74034.88,0.0,-0.62224,0.00013,28.40966]
[1776264140661,38.76,74034.88,0.0,-0.62224,0.00013,28.40966]
[1776264140694,38.76,74024.33,0.0,-0.62363,0.00013,28.37323]
[1776264141701,38.76,74014.87,0.0,-0.62487,0.00013,28.34028]
[1776264143715,38.76,74022.49,0.0,-0.62387,0.00013,28.36689]
[1776264146404,38.76,74022.13,0.0,-0.62391,0.00013,28.36571]
[1776264146736,38.76,74024.63,0.0,-0.62358,0.00013,28.37444]
[1776264150699,38.76,74024.3,0.0,-0.62362,0.00013,28.3734]
[1776264151185,38.76,74024.3,0.0,-0.62362,0.00013,28.3734]
[1776264151286,38.77,74030.3,0.0,-0.62284,0.00013,28.3913]
[1776264154213,38.77,74031.0,0.0,-0.62275,0.00013,28.39375]
[1776264154278,38.77,74032.84,0.0,-0.6225,0.00013,28.40017]
[1776264154707,38.77,74032.84,0.0,-0.6225,0.00013,28.40017]
[1776264154792,38.77,74029.28,0.0,-0.62297,0.00013,28.3879]
[1776264155799,38.77,74024.7,0.0,-0.62357,0.00013,28.37209]
[1776264158820,38.77,74020.89,0.0,-0.62406,0.00013,28.35902]
[1776264163855,38.77,74017.44,0.0,-0.6245,0.00013,28.34729]
[1776264165709,38.77,74017.34,0.0,-0.62451,0.00013,28.34698]
[1776264165869,38.77,74010.17,0.0,-0.62545,0.00013,28.32192]
[1776264168890,38.77,74004.28,0.0,-0.62622,0.00013,28.30127]
[1776264172020,38.77,74003.46,0.0,-0.62633,0.00013,28.29819]
[1776264172475,38.77,74003.93,0.0,-0.62628,0.00013,28.29968]
[1776264175939,38.77,74012.22,0.0,-0.6252,0.00013,28.32874]
[1776264177150,38.77,74012.22,0.0,-0.6252,0.00013,28.32874]
[1776264177251,38.77,74016.5,0.0,-0.62464,0.00013,28.34375]
[1776264181359,38.77,74018.51,0.0,-0.62436,0.00013,28.35098]
[1776264182988,38.77,74009.72,0.0,-0.62551,0.00013,28.32033]
[1776264186010,38.77,74016.56,0.0,-0.62461,0.00013,28.34434]
[1776264191045,38.78,74012.98,0.0,-0.62507,0.00013,28.33215]
[1776264193060,38.78,74007.99,0.0,-0.62572,0.00013,28.31467]
[1776264196079,38.78,74014.97,0.0,-0.6248,0.00013,28.33926]
[1776264198094,38.78,74009.29,0.0,-0.62554,0.00013,28.31943]
[1776264201115,38.78,74015.41,0.0,-0.62473,0.00013,28.34104]
[1776264206150,38.78,74015.96,0.0,-0.62466,0.00013,28.34292]
[1776264211185,38.78,74021.71,0.0,-0.62392,0.00013,28.36003]
[1776264214206,38.78,74015.25,0.0,-0.62476,0.00013,28.33758]
[1776264218234,38.78,74019.99,0.0,-0.62414,0.00013,28.35412]
[1776264221360,38.78,74022.36,0.0,-0.62383,0.00013,28.36234]
[1776264221404,38.78,74026.53,0.0,-0.62328,0.00013,28.37685]
[1776264221857,38.78,74026.53,0.0,-0.62328,0.00013,28.37685]
[1776264222262,38.78,74032.0,0.0,-0.62256,0.00013,28.39578]
[1776264223346,38.78,74032.0,0.0,-0.62256,0.00013,28.39578]
[1776264223438,38.79,74032.86,0.0,-0.62245,0.00013,28.39878]
[1776264223852,38.79,74032.86,0.0,-0.62245,0.00013,28.39878]
[1776264224276,38.79,74028.03,0.0,-0.62308,0.00013,28.38218]
[1776264226289,38.79,74022.19,0.0,-0.62384,0.00013,28.36205]
[1776264231324,38.79,74019.63,0.0,-0.62417,0.00013,28.35343]
[1776264236360,38.79,74016.54,0.0,-0.62456,0.00013,28.34297]
[1776264239381,38.8,74012.04,0.0,-0.62514,0.00013,28.32745]
[1776264241452,38.8,74012.0,0.0,-0.62514,0.00013,28.32738]
[1776264245426,38.8,74004.31,0.0,-0.62613,0.00013,28.30077]
[1776264250461,38.8,74000.13,0.0,-0.62669,0.00013,28.28556]
[1776264251738,38.8,74002.56,0.0,-0.62638,0.00013,28.29403]
[1776264258518,38.79,74006.72,0.0,-0.62584,0.00013,28.3086]
[1776264263553,38.8,74003.34,0.0,-0.62628,0.00013,28.2968]
[1776264265192,38.8,74003.34,0.0,-0.62628,0.00013,28.2968]
[1776264265293,38.79,74000.97,0.0,-0.62659,0.00013,28.28833]
[1776264266573,38.79,73995.66,0.0,-0.62729,0.00013,28.26948]
[1776264268345,38.79,73995.66,0.0,-0.62729,0.00013,28.26948]
[1776264268446,38.79,73989.59,0.0,-0.62809,0.00013,28.24775]
[1776264269804,38.79,73990.36,0.0,-0.62799,0.00013,28.25049]
[1776264269906,38.79,73988.67,0.0,-0.62821,0.00013,28.24436]
[1776264272617,38.79,73972.02,0.0,-0.63041,0.00013,28.18125]
[1776264273624,38.79,73965.25,0.0,-0.63129,0.00013,28.15661]
[1776264275638,38.79,73953.77,0.0,-0.63279,0.00013,28.11453]
[1776264276645,38.79,73944.6,0.0,-0.63398,0.00013,28.08069]
[1776264278945,38.79,73941.63,0.0,-0.63437,0.00013,28.0697]
[1776264280674,38.79,73952.26,0.0,-0.63299,0.00013,28.10898]
[1776264283695,38.79,73957.73,0.0,-0.63228,0.00013,28.12901]
[1776264287723,38.78,73963.04,0.0,-0.63159,0.00013,28.14832]
[1776264288730,38.78,73967.73,0.0,-0.63098,0.00013,28.16536]
[1776264293765,38.78,73972.61,0.0,-0.63035,0.00013,28.18283]
[1776264298800,38.78,73975.64,0.0,-0.62997,0.00013,28.19349]
[1776264301559,38.78,73979.14,0.0,-0.62952,0.00013,28.20605]
[1776264300814,38.78,73991.1,0.0,-0.62796,0.00013,28.24884]
[1776264301821,38.78,73997.85,0.0,-0.62707,0.00013,28.27297]
[1776264305851,38.78,74005.15,0.0,-0.6261,0.00013,28.2992]
[1776264307253,38.78,74005.15,0.0,-0.6261,0.00013,28.2992]
[1776264307323,38.79,74009.74,0.0,-0.62549,0.00013,28.31551]
[1776264307865,38.79,74014.11,0.0,-0.62492,0.00013,28.33082]
[1776264309203,38.79,74014.11,0.0,-0.62492,0.00013,28.33082]
[1776264309235,38.79,74026.75,0.0,-0.62326,0.00013,28.37488]
[1776264309726,38.79,74026.75,0.0,-0.62326,0.00013,28.37488]
[1776264309886,38.79,74031.22,0.0,-0.62267,0.00013,28.39031]
[1776264310897,38.79,74031.22,0.0,-0.62267,0.00013,28.39031]
[1776264311206,38.79,74031.22,0.0,-0.62267,0.00013,28.39031]
[1776264311395,38.79,74032.16,0.0,-0.62255,0.00013,28.39361]
[1776264311700,38.79,74032.16,0.0,-0.62255,0.00013,28.39361]
[1776264311870,38.79,74032.16,0.0,-0.62255,0.00013,28.39361]
[1776264311894,38.79,74031.6,0.0,-0.62262,0.00013,28.39169]
[1776264316928,38.79,74029.58,0.0,-0.62288,0.00013,28.38491]
[1776264321735,38.79,74030.53,0.0,-0.62275,0.00013,28.38835]
[1776264321763,38.79,74030.53,0.0,-0.62275,0.00013,28.38835]
[1776264322222,38.79,74030.53,0.0,-0.62275,0.00013,28.38835]
[1776264322307,38.79,74030.53,0.0,-0.62275,0.00013,28.38835]
[1776264323978,38.79,74025.93,0.0,-0.62334,0.00013,28.37259]
[1776264326999,38.8,74020.41,0.0,-0.62406,0.00013,28.35358]
[1776264330023,38.8,74024.97,0.0,-0.62346,0.00013,28.36955]
[1776264331237,38.8,74024.97,0.0,-0.62346,0.00013,28.36955]
[1776264331541,38.8,74028.96,0.0,-0.62294,0.00013,28.38051]
[1776264332036,38.8,74037.33,0.0,-0.62184,0.00013,28.40928]
[1776264334051,38.8,74042.3,0.0,-0.62119,0.00013,28.42633]
[1776264335321,38.8,74049.69,0.0,-0.62022,0.00013,28.45148]
[1776264337072,38.8,74045.15,0.0,-0.62081,0.00013,28.43607]
[1776264342107,38.8,74043.66,0.0,-0.62101,0.00013,28.43102]
[1776264342937,38.8,74043.66,0.0,-0.62101,0.00013,28.43102]
[1776264343257,38.8,74043.66,0.0,-0.62101,0.00013,28.43102]
[1776264343458,38.8,74043.66,0.0,-0.62101,0.00013,28.43102]
[1776264343557,38.8,74038.65,0.0,-0.62167,0.00013,28.41393]
[1776264344106,38.8,74038.65,0.0,-0.62167,0.00013,28.41393]
[1776264344188,38.8,74028.87,0.0,-0.62295,0.00013,28.38036]
[1776264345134,38.8,74023.76,0.0,-0.62362,0.00013,28.36269]
[1776264346048,38.8,74023.76,0.0,-0.62362,0.00013,28.36269]
[1776264346143,38.8,74024.62,0.0,-0.6235,0.00013,28.36571]
[1776264348154,38.8,74032.49,0.0,-0.62246,0.00013,28.39301]
[1776264348763,38.8,74032.49,0.0,-0.62246,0.00013,28.39301]
[1776264348936,38.8,74032.49,0.0,-0.62246,0.00013,28.39301]
[1776264349268,38.8,74032.49,0.0,-0.62246,0.00013,28.39301]
[1776264349421,38.8,74032.49,0.0,-0.62246,0.00013,28.39301]
[1776264349522,38.8,74037.21,0.0,-0.62184,0.00013,28.40924]
[1776264352183,38.8,74032.82,0.0,-0.62242,0.00013,28.39426]
[1776264352762,38.8,74032.82,0.0,-0.62242,0.00013,28.39426]
[1776264353190,38.8,74035.56,0.0,-0.62206,0.00013,28.4037]
[1776264354197,38.8,74039.92,0.0,-0.62148,0.00013,28.41865]
[1776264359232,38.81,74044.32,0.0,-0.6209,0.00013,28.43372]
[1776264362253,38.81,74050.02,0.0,-0.62015,0.00013,28.4531]
[1776264367288,38.81,74047.26,0.0,-0.62052,0.00013,28.44374]
[1776264369814,38.81,74043.95,0.0,-0.62095,0.00013,28.4325]
[1776264369918,38.81,74043.95,0.0,-0.62095,0.00013,28.4325]
[1776264370303,38.81,74043.95,0.0,-0.62095,0.00013,28.4325]
[1776264370309,38.81,74039.06,0.0,-0.62159,0.00013,28.41584]
[1776264370807,38.81,74039.06,0.0,-0.62159,0.00013,28.41584]
[1776264371308,38.81,74039.06,0.0,-0.62159,0.00013,28.41584]
[1776264372345,38.81,74038.3,0.0,-0.62169,0.00013,28.41326]
[1776264372396,38.81,74040.87,0.0,-0.62135,0.00013,28.42206]
[1776264372809,38.81,74040.87,0.0,-0.62135,0.00013,28.42206]
[1776264373333,38.81,74036.68,0.0,-0.6219,0.00013,28.40776]
[1776264376766,38.81,74033.02,0.0,-0.62238,0.00013,28.39528]
[1776264377381,38.81,74024.34,0.0,-0.62351,0.00013,28.36536]
[1776264379394,38.81,74016.53,0.0,-0.62453,0.00013,28.33831]
[1776264380402,38.81,74011.05,0.0,-0.62525,0.00013,28.31922]
[1776264385437,38.81,74006.69,0.0,-0.62581,0.00013,28.30401]
[1776264390472,38.81,74008.95,0.0,-0.62552,0.00013,28.31189]
[1776264395507,38.81,74006.38,0.0,-0.62586,0.00013,28.30001]
[1776264397522,38.81,74001.45,0.0,-0.62651,0.00013,28.28269]
[1776264399535,38.81,73993.93,0.0,-0.62749,0.00013,28.25593]
[1776264401532,38.81,73993.86,0.0,-0.6275,0.00013,28.25564]
[1776264401622,38.81,73993.86,0.0,-0.6275,0.00013,28.25564]
[1776264401657,38.81,73990.19,0.0,-0.62799,0.00013,28.24253]
[1776264402556,38.81,73984.0,0.0,-0.6288,0.00013,28.22031]
[1776264406584,38.8,73978.86,0.0,-0.62948,0.00013,28.20152]
[1776264411620,38.8,73979.71,0.0,-0.62939,0.00013,28.20418]
[1776264413634,38.8,73984.78,0.0,-0.62873,0.00013,28.22222]
[1776264418669,38.79,73983.21,0.0,-0.62895,0.00013,28.21615]
[1776264423704,38.79,73991.24,0.0,-0.62792,0.00013,28.24446]
[1776264426725,38.79,73996.17,0.0,-0.62728,0.00013,28.26187]
[1776264428739,38.79,73990.2,0.0,-0.62807,0.00013,28.24053]
[1776264430758,38.79,73982.56,0.0,-0.62907,0.00013,28.21311]
[1776264432772,38.78,73987.66,0.0,-0.6284,0.00013,28.23134]
[1776264433779,38.78,73992.86,0.0,-0.62773,0.00013,28.24986]
[1776264436800,38.78,73987.49,0.0,-0.62843,0.00013,28.23057]
[1776264437807,38.78,73983.32,0.0,-0.62898,0.00013,28.2156]
[1776264439821,38.78,73991.57,0.0,-0.6279,0.00013,28.24502]
[1776264442213,38.78,73992.04,0.0,-0.62784,0.00013,28.2467]
[1776264442844,38.78,74011.36,0.0,-0.62532,0.00013,28.31497]
[1776264443850,38.78,74014.16,0.0,-0.62495,0.00013,28.32473]
[1776264446226,38.78,74014.36,0.0,-0.62493,0.00013,28.32539]
[1776264452914,38.79,74014.88,0.0,-0.62486,0.00013,28.32464]
[1776264457949,38.79,74011.7,0.0,-0.62527,0.00013,28.31362]
[1776264462984,38.79,74012.25,0.0,-0.62519,0.00013,28.31569]
[1776264464998,38.79,74005.63,0.0,-0.62606,0.00013,28.29244]
[1776264470033,38.79,73996.67,0.0,-0.62723,0.00013,28.26069]
[1776264474061,38.78,74004.89,0.0,-0.62617,0.00013,28.28936]
[1776264475068,38.78,74011.18,0.0,-0.62535,0.00013,28.31147]
[1776264480104,38.78,74008.34,0.0,-0.62572,0.00013,28.30145]
[1776264485138,38.78,74010.98,0.0,-0.62539,0.00013,28.31053]
[1776264487151,38.78,74016.46,0.0,-0.62467,0.00013,28.32969]
[1776264488159,38.78,74022.31,0.0,-0.6239,0.00013,28.35006]
[1776264490174,38.78,74023.58,0.0,-0.62374,0.00013,28.35451]
[1776264493194,38.78,74031.85,0.0,-0.62265,0.00013,28.38317]
[1776264498080,38.78,74028.62,0.0,-0.62306,0.00013,28.37219]
[1776264498550,38.78,74028.62,0.0,-0.62306,0.00013,28.37219]
[1776264498651,38.78,74036.48,0.0,-0.62203,0.00013,28.39933]
[1776264500071,38.78,74039.34,0.0,-0.62166,0.00013,28.40912]
[1776264500129,38.78,74039.34,0.0,-0.62166,0.00013,28.40912]
[1776264500243,38.78,74038.06,0.0,-0.62182,0.00013,28.40477]
[1776264501083,38.78,74038.06,0.0,-0.62182,0.00013,28.40477]
[1776264501250,38.78,74038.82,0.0,-0.62172,0.00013,28.40739]
[1776264506090,38.79,74039.64,0.0,-0.62161,0.00013,28.41027]
[1776264506154,38.79,74039.64,0.0,-0.62161,0.00013,28.41027]
[1776264506285,38.79,74034.89,0.0,-0.62223,0.00013,28.39401]
[1776264509438,38.79,74031.81,0.0,-0.62264,0.00013,28.38344]
[1776264515348,38.79,74026.85,0.0,-0.62329,0.00013,28.36357]
[1776264517362,38.79,74032.49,0.0,-0.62255,0.00013,28.38306]
[1776264518126,38.79,74032.49,0.0,-0.62255,0.00013,28.38306]
[1776264518369,38.79,74038.15,0.0,-0.62181,0.00013,28.40252]
[1776264523546,38.79,74041.64,0.0,-0.62135,0.00013,28.41452]
[1776264527319,38.79,74048.09,0.0,-0.6205,0.00013,28.43654]
[1776264527441,38.79,74055.27,0.0,-0.61955,0.00013,28.46083]
[1776264528448,38.79,74062.47,0.0,-0.61861,0.00013,28.48503]
[1776264529455,38.79,74070.55,0.0,-0.61754,0.00013,28.51198]
[1776264532689,38.79,74075.23,0.0,-0.61693,0.00013,28.52739]
[1776264538518,38.79,74078.53,0.0,-0.61651,0.00013,28.53804]
[1776264542428,38.78,74074.24,0.0,-0.61708,0.00013,28.52373]
[1776264542552,38.78,74074.24,0.0,-0.61708,0.00013,28.52373]
[1776264542638,38.78,74076.9,0.0,-0.61673,0.00013,28.53251]
[1776264543553,38.78,74081.58,0.0,-0.61612,0.00013,28.54792]
[1776264548588,38.78,74083.74,0.0,-0.61585,0.00013,28.55475]
[1776264553623,38.77,74091.75,0.0,-0.6148,0.00013,28.5807]
[1776264557651,38.77,74096.34,0.0,-0.61421,0.00013,28.59541]
[1776264562686,38.77,74092.61,0.0,-0.61471,0.00013,28.58305]
[1776264567806,38.77,74092.22,0.0,-0.61477,0.00013,28.58158]
[1776264568468,38.76,74095.41,0.0,-0.61435,0.00013,28.5919]
[1776264568694,38.76,74095.41,0.0,-0.61435,0.00013,28.5919]
[1776264568728,38.76,74108.88,0.0,-0.61258,0.00013,28.63542]
[1776264568864,38.76,74108.88,0.0,-0.61258,0.00013,28.63542]
[1776264569120,38.76,74108.88,0.0,-0.61258,0.00013,28.63542]
[1776264569177,38.76,74108.88,0.0,-0.61258,0.00013,28.63542]
[1776264569735,38.76,74113.61,0.0,-0.61195,0.00013,28.65052]
[1776264570742,38.76,74118.58,0.0,-0.6113,0.00013,28.6663]
[1776264575776,38.76,74120.6,0.0,-0.61104,0.00013,28.66979]
[1776264580813,38.76,74119.72,0.0,-0.61115,0.00013,28.66713]
[1776264581821,38.77,74125.33,0.0,-0.61041,0.00013,28.68497]
[1776264582269,38.77,74125.33,0.0,-0.61041,0.00013,28.68497]
[1776264582829,38.77,74137.46,0.0,-0.6088,0.00013,28.72314]
[1776264583836,38.77,74143.75,0.0,-0.60797,0.00013,28.74275]
[1776264588870,38.77,74145.94,0.0,-0.60767,0.00013,28.74963]
[1776264592481,38.77,74141.24,0.0,-0.60829,0.00013,28.73513]
[1776264593048,38.77,74141.24,0.0,-0.60829,0.00013,28.73513]
[1776264593149,38.77,74136.69,0.0,-0.60889,0.00013,28.72095]
[1776264594630,38.77,74130.0,0.0,-0.60978,0.00013,28.7]
[1776264596973,38.77,74127.02,0.0,-0.61017,0.00013,28.69065]
[1776264597005,38.77,74132.55,0.0,-0.60944,0.00013,28.70808]
[1776264598852,38.77,74132.55,0.0,-0.60944,0.00013,28.70808]
[1776264598941,38.77,74134.68,0.0,-0.60915,0.00013,28.7148]
[1776264600134,38.77,74134.68,0.0,-0.60915,0.00013,28.7148]
[1776264600146,38.77,74133.79,0.0,-0.60927,0.00013,28.71203]
[1776264601964,38.77,74145.73,0.0,-0.60768,0.00013,28.7493]
[1776264607495,38.77,74141.9,0.0,-0.60819,0.00013,28.7375]
[1776264607789,38.77,74141.9,0.0,-0.60819,0.00013,28.7375]
[1776264607814,38.77,74147.94,0.0,-0.60739,0.00013,28.75623]
[1776264608782,38.77,74164.83,0.0,-0.60515,0.00013,28.80795]
[1776264609718,38.77,74164.83,0.0,-0.60515,0.00013,28.80795]
[1776264609802,38.77,74173.9,0.0,-0.60395,0.00013,28.83533]
[1776264610446,38.77,74183.56,0.0,-0.60266,0.00013,28.86424]
[1776264611032,38.77,74192.25,0.0,-0.60151,0.00013,28.88995]
[1776264616454,38.77,74194.1,0.0,-0.60128,0.00013,28.89517]
[1776264618827,38.77,74200.48,0.0,-0.60043,0.00013,28.91377]
[1776264622117,38.76,74205.81,0.0,-0.59974,0.00013,28.92899]
[1776264625138,38.76,74211.72,0.0,-0.59896,0.00013,28.94593]
[1776264629167,38.75,74205.7,0.0,-0.59977,0.00013,28.92831]
[1776264631180,38.75,74198.68,0.0,-0.60073,0.00013,28.90477]
[1776264634202,38.75,74206.6,0.0,-0.59968,0.00013,28.92773]
[1776264638230,38.74,74200.37,0.0,-0.60052,0.00013,28.90928]
[1776264639237,38.74,74209.66,0.0,-0.59929,0.00013,28.93629]
[1776264640796,38.74,74209.66,0.0,-0.59929,0.00013,28.93629]
[1776264640797,38.74,74213.92,0.0,-0.59873,0.00013,28.94847]
[1776264641602,38.74,74213.92,0.0,-0.59873,0.00013,28.94847]
[1776264641703,38.74,74218.81,0.0,-0.59808,0.00013,28.96253]
[1776264642258,38.74,74213.58,0.0,-0.59878,0.00013,28.94748]
[1776264647293,38.74,74209.64,0.0,-0.59931,0.00013,28.93597]
[1776264651322,38.74,74216.26,0.0,-0.59843,0.00013,28.95502]
[1776264656357,38.73,74216.89,0.0,-0.59836,0.00013,28.95658]
[1776264660715,38.73,74214.21,0.0,-0.59872,0.00013,28.94869]
[1776264660817,38.73,74216.1,0.0,-0.59848,0.00013,28.95399]
[1776264661394,38.73,74220.87,0.0,-0.59784,0.00013,28.96769]
[1776264666429,38.72,74223.4,0.0,-0.59751,0.00013,28.97487]
[1776264669355,38.72,74223.05,0.0,-0.59756,0.00013,28.97384]
[1776264669450,38.72,74220.31,0.0,-0.59793,0.00013,28.96598]
[1776264674485,38.72,74218.46,0.0,-0.59818,0.00013,28.96055]
[1776264679521,38.72,74215.78,0.0,-0.59854,0.00013,28.95271]
[1776264684556,38.72,74209.94,0.0,-0.59933,0.00013,28.93561]
[1776264687622,38.71,74208.84,0.0,-0.59949,0.00013,28.93226]
[1776264687672,38.71,74208.84,0.0,-0.59949,0.00013,28.93226]
[1776264687695,38.71,74199.45,0.0,-0.60074,0.00013,28.90475]
[1776264688782,38.71,74189.16,0.0,-0.60212,0.00013,28.8743]
[1776264690598,38.71,74183.22,0.0,-0.60291,0.00013,28.8565]
[1776264692926,38.71,74181.5,0.0,-0.60316,0.00013,28.8484]
[1776264693619,38.71,74175.02,0.0,-0.60402,0.00013,28.82886]
[1776264698169,38.7,74175.34,0.0,-0.60398,0.00013,28.82973]
[1776264698653,38.7,74175.39,0.0,-0.60398,0.00013,28.82982]
[1776264703689,38.7,74176.28,0.0,-0.60387,0.00013,28.83233]
[1776264705805,38.7,74175.81,0.0,-0.60394,0.00013,28.83088]
[1776264705906,38.7,74174.86,0.0,-0.60406,0.00013,28.82799]
[1776264706785,38.7,74168.51,0.0,-0.60491,0.00013,28.80874]
[1776264707726,38.7,74162.85,0.0,-0.60566,0.00013,28.79149]
[1776264709254,38.7,74161.78,0.0,-0.60581,0.00013,28.78821]
[1776264709373,38.7,74161.78,0.0,-0.60581,0.00013,28.78821]
[1776264709740,38.7,74156.27,0.0,-0.60654,0.00013,28.7713]
[1776264710747,38.7,74149.56,0.0,-0.60743,0.00013,28.7506]
[1776264712760,38.7,74154.22,0.0,-0.60681,0.00013,28.76501]
[1776264716789,38.7,74148.0,0.0,-0.60764,0.00013,28.74581]
[1776264721824,38.7,74142.55,0.0,-0.60836,0.00013,28.72891]
[1776264722026,38.7,74142.55,0.0,-0.60836,0.00013,28.72891]
[1776264722833,38.7,74139.39,0.0,-0.60878,0.00013,28.71904]
[1776264723841,38.7,74132.96,0.0,-0.60963,0.00013,28.69887]
[1776264728876,38.7,74133.41,0.0,-0.60956,0.00013,28.70038]
[1776264732436,38.7,74133.48,0.0,-0.60955,0.00013,28.70066]
[1776264732904,38.7,74136.21,0.0,-0.60919,0.00013,28.70925]
[1776264735444,38.7,74137.55,0.0,-0.60901,0.00013,28.71348]
[1776264735531,38.7,74137.55,0.0,-0.60901,0.00013,28.71348]
[1776264735925,38.7,74137.5,0.0,-0.60902,0.00013,28.71333]
[1776264736144,38.7,74137.5,0.0,-0.60902,0.00013,28.71333]
[1776264736932,38.7,74136.94,0.0,-0.60909,0.00013,28.71159]
[1776264740692,38.7,74135.95,0.0,-0.60922,0.00013,28.70852]
[1776264740960,38.7,74134.84,0.0,-0.60937,0.00013,28.70505]
[1776264744097,38.7,74136.74,0.0,-0.60911,0.00013,28.71106]
[1776264744988,38.7,74140.71,0.0,-0.60858,0.00013,28.72352]
[1776264745320,38.7,74140.71,0.0,-0.60858,0.00013,28.72352]
[1776264745995,38.7,74134.05,0.0,-0.60947,0.00013,28.70265]
[1776264746239,38.7,74134.05,0.0,-0.60947,0.00013,28.70265]
[1776264747001,38.7,74119.4,0.0,-0.61141,0.00013,28.65622]
[1776264748009,38.7,74111.82,0.0,-0.61242,0.00013,28.6319]
[1776264753044,38.7,74113.14,0.0,-0.61227,0.00013,28.63299]
[1776264758079,38.69,74111.14,0.0,-0.61255,0.00013,28.62612]
[1776264763114,38.69,74114.26,0.0,-0.61216,0.00013,28.63575]
[1776264768148,38.68,74114.35,0.0,-0.61216,0.00013,28.63564]
[1776264769470,38.68,74114.35,0.0,-0.61216,0.00013,28.63564]
[1776264769571,38.68,74115.17,0.0,-0.61206,0.00013,28.63819]
[1776264771170,38.68,74122.78,0.0,-0.61106,0.00013,28.66234]
[1776264776862,38.68,74122.11,0.0,-0.61113,0.00013,28.66044]
[1776264776930,38.68,74122.11,0.0,-0.61113,0.00013,28.66056]
[1776264777472,38.68,74131.08,0.0,-0.60994,0.00013,28.68899]
[1776264778296,38.68,74148.8,0.0,-0.60759,0.00013,28.74446]
[1776264779948,38.68,74149.42,0.0,-0.6075,0.00013,28.7464]
[1776264785270,38.69,74149.26,0.0,-0.60752,0.00013,28.74594]
[1776264788291,38.69,74159.11,0.0,-0.60621,0.00013,28.77633]
[1776264790069,38.69,74159.11,0.0,-0.60621,0.00013,28.77633]
[1776264790080,38.69,74159.11,0.0,-0.60621,0.00013,28.77633]
[1776264789298,38.69,74165.45,0.0,-0.60537,0.00013,28.7957]
[1776264790994,38.69,74165.45,0.0,-0.60537,0.00013,28.7957]
[1776264790305,38.68,74168.59,0.0,-0.60495,0.00013,28.80523]
[1776264791312,38.68,74170.07,0.0,-0.60476,0.00013,28.80969]
[1776264792319,38.68,74164.41,0.0,-0.60551,0.00013,28.79244]
[1776264795639,38.68,74154.06,0.0,-0.60689,0.00013,28.76063]
[1776264798362,38.68,74164.98,0.0,-0.60544,0.00013,28.79411]
[1776264799290,38.68,74164.98,0.0,-0.60544,0.00013,28.79411]
[1776264799383,38.68,74164.98,0.0,-0.60544,0.00013,28.79411]
[1776264799394,38.68,74167.86,0.0,-0.60506,0.00013,28.80286]
[1776264800855,38.68,74167.86,0.0,-0.60506,0.00013,28.80286]
[1776264800889,38.68,74169.34,0.0,-0.60486,0.00013,28.8073]
[1776264805510,38.68,74167.27,0.0,-0.60514,0.00013,28.80094]
[1776264805581,38.68,74170.99,0.0,-0.60465,0.00013,28.81222]
[1776264806420,38.68,74177.97,0.0,-0.60372,0.00013,28.83327]
[1776264809757,38.68,74178.05,0.0,-0.60371,0.00013,28.83343]
[1776264809841,38.68,74175.32,0.0,-0.60408,0.00013,28.82514]
[1776264811455,38.68,74169.02,0.0,-0.60493,0.00013,28.80313]
[1776264816489,38.67,74166.9,0.0,-0.60522,0.00013,28.79657]
[1776264821524,38.67,74166.79,0.0,-0.60524,0.00013,28.79616]
[1776264826560,38.67,74166.27,0.0,-0.60531,0.00013,28.79452]
[1776264831831,38.67,74163.5,0.0,-0.60568,0.00013,28.78603]
[1776264831921,38.67,74150.26,0.0,-0.60744,0.00013,28.74527]
[1776264833056,38.67,74150.26,0.0,-0.60744,0.00013,28.74527]
[1776264833064,38.67,74139.8,0.0,-0.60883,0.00013,28.71271]
[1776264833225,38.67,74139.8,0.0,-0.60883,0.00013,28.71271]
[1776264833985,38.67,74139.8,0.0,-0.60883,0.00013,28.71271]
[1776264834567,38.67,74140.1,0.0,-0.60879,0.00013,28.71368]
[1776264834619,38.67,74133.32,0.0,-0.60969,0.00013,28.69239]
[1776264839661,38.67,74129.89,0.0,-0.61014,0.00013,28.68168]
[1776264839673,38.68,74124.41,0.0,-0.61086,0.00013,28.66438]
[1776264843997,38.68,74127.21,0.0,-0.61049,0.00013,28.6734]
[1776264844056,38.68,74130.92,0.0,-0.60999,0.00013,28.68517]
[1776264844918,38.68,74130.92,0.0,-0.60999,0.00013,28.68517]
[1776264844935,38.68,74136.48,0.0,-0.60925,0.00013,28.70273]
[1776264845186,38.68,74136.48,0.0,-0.60925,0.00013,28.70273]
[1776264845583,38.68,74136.48,0.0,-0.60925,0.00013,28.70273]
[1776264845700,38.68,74133.5,0.0,-0.60965,0.00013,28.69336]
[1776264848578,38.68,74133.71,0.0,-0.60961,0.00013,28.69411]
[1776264848721,38.68,74133.23,0.0,-0.60968,0.00013,28.69264]
[1776264853756,38.68,74128.18,0.0,-0.61035,0.00013,28.67669]
[1776264857608,38.68,74128.82,0.0,-0.61026,0.00013,28.67871]
[1776264857784,38.68,74132.34,0.0,-0.60979,0.00013,28.68983]
[1776264859798,38.68,74139.61,0.0,-0.60883,0.00013,28.71264]
[1776264861001,38.68,74148.41,0.0,-0.60766,0.00013,28.74008]
[1776264861812,38.68,74153.88,0.0,-0.60693,0.00013,28.75701]
[1776264866847,38.68,74153.89,0.0,-0.60693,0.00013,28.757]
[1776264871882,38.68,74153.0,0.0,-0.60707,0.00013,28.75131]
[1776264873895,38.68,74161.09,0.0,-0.60599,0.00013,28.77618]
[1776264874903,38.68,74166.13,0.0,-0.60532,0.00013,28.79156]
[1776264876396,38.68,74167.01,0.0,-0.6052,0.00013,28.79421]
[1776264876917,38.68,74170.94,0.0,-0.60468,0.00013,28.80613]
[1776264877924,38.68,74177.27,0.0,-0.60384,0.00013,28.82523]
[1776264879023,38.68,74177.27,0.0,-0.60384,0.00013,28.82523]
[1776264879124,38.68,74173.77,0.0,-0.60431,0.00013,28.81463]
[1776264879938,38.68,74166.89,0.0,-0.60523,0.00013,28.79372]
[1776264881952,38.68,74158.88,0.0,-0.60629,0.00013,28.76919]
[1776264886987,38.68,74160.44,0.0,-0.60609,0.00013,28.77394]
[1776264892022,38.67,74160.02,0.0,-0.60615,0.00013,28.77261]
[1776264894686,38.67,74161.74,0.0,-0.60592,0.00013,28.77787]
[1776264895044,38.67,74167.19,0.0,-0.60519,0.00013,28.7945]
[1776264896050,38.67,74175.39,0.0,-0.6041,0.00013,28.81934]
[1776264901178,38.67,74177.71,0.0,-0.6038,0.00013,28.82622]
[1776264902092,38.67,74184.29,0.0,-0.60293,0.00013,28.84591]
[1776264907127,38.67,74187.74,0.0,-0.60248,0.00013,28.85598]
[1776264909141,38.67,74194.97,0.0,-0.60152,0.00013,28.87736]
[1776264911155,38.67,74199.72,0.0,-0.60088,0.00013,28.89138]
[1776264914176,38.66,74192.63,0.0,-0.60183,0.00013,28.87038]
[1776264914245,38.66,74192.63,0.0,-0.60183,0.00013,28.87038]
[1776264914278,38.66,74192.63,0.0,-0.60183,0.00013,28.87038]
[1776264914518,38.66,74192.63,0.0,-0.60183,0.00013,28.87038]
[1776264915182,38.66,74187.86,0.0,-0.60247,0.00013,28.85614]
[1776264915525,38.66,74187.86,0.0,-0.60247,0.00013,28.85614]
[1776264916190,38.66,74186.16,0.0,-0.6027,0.00013,28.85102]
[1776264917284,38.66,74183.99,0.0,-0.60299,0.00013,28.84449]
[1776264923238,38.66,74185.8,0.0,-0.60276,0.00013,28.84966]
[1776264928274,38.65,74183.94,0.0,-0.60302,0.00013,28.8439]
[1776264931131,38.65,74184.3,0.0,-0.60298,0.00013,28.84494]
[1776264931217,38.65,74185.13,0.0,-0.60288,0.00013,28.84444]
[1776264932304,38.65,74194.61,0.0,-0.60162,0.00013,28.87261]
[1776264933519,38.65,74194.61,0.0,-0.60162,0.00013,28.87261]
[1776264934208,38.65,74215.57,0.0,-0.59882,0.00013,28.93392]
[1776264934260,38.65,74215.57,0.0,-0.59882,0.00013,28.93392]
[1776264934716,38.65,74215.57,0.0,-0.59882,0.00013,28.93392]
[1776264935060,38.65,74245.51,0.0,-0.59481,0.00013,29.01908]
[1776264935329,38.65,74251.41,0.0,-0.59402,0.00013,29.03553]
[1776264940364,38.65,74249.14,0.0,-0.59432,0.00013,29.02927]
[1776264943179,38.65,74249.02,0.0,-0.59434,0.00013,29.02895]
[1776264943484,38.65,74249.49,0.0,-0.59428,0.00013,29.03027]
[1776264943547,38.65,74249.87,0.0,-0.59422,0.00013,29.03134]
[1776264944338,38.65,74249.87,0.0,-0.59422,0.00013,29.03134]
[1776264944903,38.65,74258.31,0.0,-0.59309,0.00013,29.05473]
[1776264945353,38.65,74258.31,0.0,-0.59309,0.00013,29.05473]
[1776264946252,38.65,74258.31,0.0,-0.59309,0.00013,29.05473]
[1776264945398,38.65,74257.63,0.0,-0.59318,0.00013,29.05286]
[1776264946291,38.65,74257.63,0.0,-0.59318,0.00013,29.05286]
[1776264946406,38.65,74257.62,0.0,-0.59318,0.00013,29.05284]
[1776264949427,38.65,74252.19,0.0,-0.59391,0.00013,29.03784]
[1776264951692,38.65,74252.52,0.0,-0.59387,0.00013,29.03877]
[1776264951792,38.65,74251.73,0.0,-0.59397,0.00013,29.0366]
[1776264954463,38.65,74262.05,0.0,-0.59259,0.00013,29.06511]
[1776264960213,38.65,74264.08,0.0,-0.59231,0.00013,29.07066]
[1776264960413,38.65,74265.37,0.0,-0.59214,0.00013,29.07419]
[1776264960558,38.65,74270.69,0.0,-0.59143,0.00013,29.08868]
[1776264961519,38.65,74278.0,0.0,-0.59045,0.00013,29.10843]
[1776264963469,38.65,74280.33,0.0,-0.59014,0.00013,29.11467]
[1776264967562,38.65,74272.25,0.0,-0.59123,0.00013,29.09278]
[1776264972597,38.65,74267.27,0.0,-0.5919,0.00013,29.07919]
[1776264978016,38.65,74266.99,0.0,-0.59194,0.00013,29.0784]
[1776264978117,38.65,74266.81,0.0,-0.59196,0.00013,29.0779]
[1776264981945,38.65,74263.64,0.0,-0.59239,0.00013,29.06923]
[1776264982009,38.65,74263.75,0.0,-0.59237,0.00013,29.06953]
[1776264982978,38.65,74263.75,0.0,-0.59237,0.00013,29.06953]
[1776264983070,38.65,74264.08,0.0,-0.59233,0.00013,29.07043]
[1776264984682,38.65,74255.55,0.0,-0.59347,0.00013,29.04696]
[1776264985805,38.65,74255.55,0.0,-0.59347,0.00013,29.04696]
[1776264986099,38.65,74254.0,0.0,-0.59368,0.00013,29.04269]
[1776264990724,38.65,74259.17,0.0,-0.59298,0.00013,29.05701]
[1776264994318,38.65,74259.76,0.0,-0.59291,0.00013,29.05575]
[1776264994752,38.65,74260.66,0.0,-0.59279,0.00013,29.05823]
[1776264996976,38.65,74261.02,0.0,-0.59274,0.00013,29.05923]
[1776264997077,38.65,74260.82,0.0,-0.59277,0.00013,29.05868]
[1776264998298,38.65,74260.82,0.0,-0.59277,0.00013,29.05868]
[1776264998780,38.65,74260.5,0.0,-0.59281,0.00013,29.05781]
[1776265001291,38.65,74261.82,0.0,-0.59263,0.00013,29.06144]
[1776265001801,38.65,74258.07,0.0,-0.59314,0.00013,29.05113]
[1776265002872,38.65,74258.07,0.0,-0.59314,0.00013,29.05113]
[1776265002891,38.65,74256.5,0.0,-0.59335,0.00013,29.0468]
[1776265007866,38.65,74256.15,0.0,-0.59339,0.00013,29.04586]
[1776265007941,38.65,74256.15,0.0,-0.59339,0.00013,29.04586]
[1776265008245,38.65,74256.15,0.0,-0.59339,0.00013,29.04586]
[1776265008993,38.65,74246.24,0.0,-0.59472,0.00013,29.01834]
[1776265013726,38.65,74246.99,0.0,-0.59461,0.00013,29.02052]
[1776265013850,38.65,74246.99,0.0,-0.59461,0.00013,29.02052]
[1776265013939,38.65,74241.88,0.0,-0.5953,0.00013,29.00623]
[1776265015226,38.65,74232.49,0.0,-0.59656,0.00013,28.97971]
[1776265019931,38.65,74229.45,0.0,-0.59697,0.00013,28.97094]
[1776265024966,38.65,74229.34,0.0,-0.59699,0.00013,28.97053]
[1776265029439,38.65,74229.34,0.0,-0.59699,0.00013,28.97053]
[1776265030001,38.65,74226.41,0.0,-0.59739,0.00013,28.96206]
[1776265033423,38.65,74226.08,0.0,-0.59743,0.00013,28.96108]
[1776265033638,38.65,74226.08,0.0,-0.59743,0.00013,28.96108]
[1776265034029,38.65,74236.37,0.0,-0.59605,0.00013,28.99038]
[1776265035036,38.65,74250.29,0.0,-0.59419,0.00013,29.02946]
[1776265036043,38.65,74253.2,0.0,-0.5938,0.00013,29.03756]
[1776265041078,38.65,74249.81,0.0,-0.59424,0.00013,29.02824]
[1776265042124,38.65,74249.81,0.0,-0.59424,0.00013,29.02824]
[1776265042225,38.65,74242.67,0.0,-0.5952,0.00013,29.00831]
[1776265044349,38.65,74240.54,0.0,-0.59548,0.00013,29.00234]
[1776265046113,38.65,74233.45,0.0,-0.59643,0.00013,28.98236]
[1776265048791,38.65,74230.18,0.0,-0.59687,0.00013,28.97312]
[1776265049084,38.65,74230.18,0.0,-0.59687,0.00013,28.97312]
[1776265050475,38.65,74226.8,0.0,-0.59732,0.00013,28.96349]
[1776265051147,38.65,74226.79,0.0,-0.59733,0.00013,28.96056]
[1776265053162,38.65,74218.12,0.0,-0.59849,0.00013,28.93559]
[1776265054169,38.65,74206.78,0.0,-0.60001,0.00013,28.90259]
[1776265055176,38.65,74199.89,0.0,-0.60094,0.00013,28.88233]
[1776265060211,38.65,74200.75,0.0,-0.60083,0.00013,28.88466]
[1776265063231,38.65,74195.15,0.0,-0.60159,0.00013,28.86801]
[1776265068267,38.64,74195.19,0.0,-0.60159,0.00013,28.86797]
[1776265073302,38.64,74192.71,0.0,-0.60193,0.00013,28.86047]
[1776265079344,38.64,74191.84,0.0,-0.60205,0.00013,28.85774]
[1776265084379,38.64,74191.44,0.0,-0.60211,0.00013,28.85643]
[1776265089414,38.63,74191.59,0.0,-0.6021,0.00013,28.85675]
[1776265094619,38.63,74192.22,0.0,-0.60202,0.00013,28.85853]
[1776265094720,38.63,74192.02,0.0,-0.60205,0.00013,28.85791]
[1776265096463,38.63,74186.69,0.0,-0.60276,0.00013,28.84199]
[1776265097629,38.63,74186.69,0.0,-0.60276,0.00013,28.84199]
[1776265097692,38.63,74187.32,0.0,-0.60268,0.00013,28.84385]
[1776265103511,38.63,74189.55,0.0,-0.60238,0.00013,28.85039]
[1776265109015,38.63,74189.63,0.0,-0.60238,0.00013,28.85057]
[1776265109018,38.63,74189.16,0.0,-0.60244,0.00013,28.84911]
[1776265110561,38.63,74184.52,0.0,-0.60306,0.00013,28.83522]
[1776265111847,38.63,74184.52,0.0,-0.60306,0.00013,28.83522]
[1776265117882,38.63,74180.77,0.0,-0.60358,0.00013,28.82102]
[1776265123653,38.62,74179.41,0.0,-0.60376,0.00013,28.81689]
[1776265126995,38.62,74179.58,0.0,-0.60374,0.00013,28.8174]
[1776265127007,38.62,74176.88,0.0,-0.6041,0.00013,28.80925]
[1776265127704,38.62,74163.63,0.0,-0.60586,0.00013,28.76894]
[1776265128891,38.62,74159.49,0.0,-0.60641,0.00013,28.75626]
[1776265134729,38.63,74158.44,0.0,-0.60654,0.00013,28.7532]
[1776265139765,38.63,74156.96,0.0,-0.60673,0.00013,28.74877]
[1776265144799,38.63,74156.28,0.0,-0.60682,0.00013,28.74678]
[1776265147821,38.63,74149.09,0.0,-0.60777,0.00013,28.72458]
[1776265152856,38.63,74148.42,0.0,-0.60786,0.00013,28.72262]
[1776265157893,38.64,74148.07,0.0,-0.6079,0.00013,28.72168]
[1776265162926,38.64,74147.29,0.0,-0.608,0.00013,28.71934]
[1776265167962,38.64,74147.23,0.0,-0.608,0.00013,28.7192]
[1776265172997,38.64,74146.89,0.0,-0.60806,0.00013,28.71527]
[1776265179041,38.64,74151.84,0.0,-0.6074,0.00013,28.73068]
[1776265179907,38.64,74151.84,0.0,-0.6074,0.00013,28.73068]
[1776265179948,38.64,74151.84,0.0,-0.6074,0.00013,28.73068]
[1776265180048,38.64,74158.2,0.0,-0.60655,0.00013,28.75034]
[1776265181055,38.64,74163.36,0.0,-0.60586,0.00013,28.7662]
[1776265184611,38.64,74163.73,0.0,-0.60581,0.00013,28.76731]
[1776265185083,38.64,74163.78,0.0,-0.60581,0.00013,28.76746]
[1776265186090,38.64,74158.86,0.0,-0.60646,0.00013,28.75235]
[1776265191125,38.64,74155.48,0.0,-0.60691,0.00013,28.74197]
[1776265197168,38.64,74157.89,0.0,-0.60659,0.00013,28.74943]
[1776265198012,38.64,74157.89,0.0,-0.60659,0.00013,28.74943]
[1776265198174,38.64,74159.65,0.0,-0.60635,0.00013,28.75485]
[1776265199181,38.64,74164.42,0.0,-0.60572,0.00013,28.76947]
[1776265201202,38.64,74171.16,0.0,-0.60482,0.00013,28.78999]
[1776265206237,38.64,74172.82,0.0,-0.6046,0.00013,28.79494]
[1776265211272,38.64,74174.29,0.0,-0.60441,0.00013,28.79929]
[1776265214660,38.64,74174.15,0.0,-0.60443,0.00013,28.79881]
[1776265215300,38.64,74164.08,0.0,-0.60578,0.00013,28.76814]
[1776265217981,38.64,74162.88,0.0,-0.60594,0.00013,28.76447]
[1776265218321,38.64,74164.9,0.0,-0.60567,0.00013,28.77066]
[1776265222349,38.64,74170.45,0.0,-0.60493,0.00013,28.78756]
[1776265222782,38.64,74170.45,0.0,-0.60493,0.00013,28.78756]
[1776265223356,38.64,74180.06,0.0,-0.60365,0.00013,28.81663]
[1776265224366,38.64,74180.06,0.0,-0.60365,0.00013,28.81663]
[1776265224458,38.64,74180.16,0.0,-0.60364,0.00013,28.8169]
[1776265227383,38.63,74172.87,0.0,-0.60461,0.00013,28.79482]
[1776265227678,38.63,74172.87,0.0,-0.60461,0.00013,28.79482]
[1776265228391,38.63,74161.05,0.0,-0.60619,0.00013,28.75873]
[1776265229398,38.63,74155.01,0.0,-0.60699,0.00013,28.74014]
[1776265234433,38.64,74152.21,0.0,-0.60737,0.00013,28.72865]
[1776265239467,38.64,74148.06,0.0,-0.60792,0.00013,28.71585]
[1776265244503,38.64,74146.89,0.0,-0.60807,0.00013,28.71233]
[1776265246450,38.64,74148.04,0.0,-0.60791,0.00013,28.71593]
[1776265246520,38.64,74148.04,0.0,-0.60791,0.00013,28.71593]
[1776265246524,38.64,74153.35,0.0,-0.60721,0.00013,28.73243]
[1776265247525,38.64,74172.64,0.0,-0.60464,0.00013,28.79153]
[1776265248531,38.64,74176.72,0.0,-0.60409,0.00013,28.80386]
[1776265252563,38.64,74171.57,0.0,-0.60478,0.00013,28.78818]
[1776265255582,38.64,74166.65,0.0,-0.60544,0.00013,28.77317]
[1776265256841,38.64,74166.65,0.0,-0.60544,0.00013,28.77317]
[1776265256879,38.64,74166.65,0.0,-0.60544,0.00013,28.77317]
[1776265257596,38.64,74161.54,0.0,-0.60612,0.00013,28.75752]
[1776265261626,38.64,74152.23,0.0,-0.60736,0.00013,28.72883]
[1776265266661,38.64,74146.09,0.0,-0.60818,0.00013,28.70978]
[1776265269682,38.64,74150.77,0.0,-0.60755,0.00013,28.72438]
[1776265273490,38.64,74154.24,0.0,-0.60709,0.00013,28.73515]
[1776265273565,38.64,74155.44,0.0,-0.60693,0.00013,28.73887]
[1776265274717,38.64,74164.46,0.0,-0.60573,0.00013,28.76659]
[1776265275724,38.64,74169.89,0.0,-0.605,0.00013,28.78315]
[1776265277587,38.64,74169.89,0.0,-0.605,0.00013,28.78315]
[1776265278510,38.64,74177.47,0.0,-0.604,0.00013,28.80606]
[1776265280760,38.64,74183.25,0.0,-0.60323,0.00013,28.82339]
[1776265282774,38.64,74188.67,0.0,-0.60251,0.00013,28.83954]
[1776265284040,38.64,74188.67,0.0,-0.60251,0.00013,28.83954]
[1776265284173,38.64,74188.67,0.0,-0.60251,0.00013,28.83954]
[1776265284251,38.64,74186.79,0.0,-0.60276,0.00013,28.83385]
[1776265285106,38.64,74186.79,0.0,-0.60276,0.00013,28.83385]
[1776265285290,38.63,74182.41,0.0,-0.60335,0.00013,28.8207]
[1776265288342,38.63,74182.16,0.0,-0.60338,0.00013,28.81992]
[1776265288391,38.63,74182.16,0.0,-0.60338,0.00013,28.81992]
[1776265288491,38.63,74182.16,0.0,-0.60339,0.00013,28.81987]
[1776265289823,38.63,74175.36,0.0,-0.60429,0.00013,28.79935]
[1776265292844,38.63,74168.84,0.0,-0.60518,0.00013,28.7766]
[1776265295550,38.63,74169.12,0.0,-0.60514,0.00013,28.77745]
[1776265295568,38.63,74166.49,0.0,-0.60549,0.00013,28.76943]
[1776265296872,38.63,74159.47,0.0,-0.60643,0.00013,28.74792]
[1776265300900,38.63,74154.75,0.0,-0.60705,0.00013,28.73342]
[1776265304375,38.63,74155.04,0.0,-0.60701,0.00013,28.73436]
[1776265304586,38.63,74156.2,0.0,-0.60686,0.00013,28.73797]
[1776265304928,38.63,74163.12,0.0,-0.60593,0.00013,28.75925]
[1776265305935,38.63,74168.14,0.0,-0.60526,0.00013,28.77459]
[1776265310788,38.63,74170.29,0.0,-0.60498,0.00013,28.78111]
[1776265310970,38.63,74171.84,0.0,-0.60477,0.00013,28.78581]
[1776265311977,38.63,74176.62,0.0,-0.60414,0.00013,28.80028]
[1776265317013,38.63,74177.31,0.0,-0.60405,0.00013,28.80228]
[1776265322414,38.63,74178.78,0.0,-0.60386,0.00013,28.80666]
[1776265324062,38.63,74184.25,0.0,-0.60313,0.00013,28.82306]
[1776265329100,38.63,74191.94,0.0,-0.60211,0.00013,28.84592]
[1776265330408,38.63,74202.31,0.0,-0.60072,0.00013,28.87653]
[1776265331472,38.63,74202.31,0.0,-0.60072,0.00013,28.87653]
[1776265331573,38.63,74203.19,0.0,-0.60061,0.00013,28.87907]
[1776265332380,38.63,74203.19,0.0,-0.60061,0.00013,28.87907]
[1776265332484,38.63,74209.61,0.0,-0.59975,0.00013,28.89781]
[1776265333349,38.63,74223.58,0.0,-0.59788,0.00013,28.93826]
[1776265334566,38.63,74223.58,0.0,-0.59788,0.00013,28.93826]
[1776265334595,38.63,74229.73,0.0,-0.59706,0.00013,28.95587]
[1776265335318,38.63,74229.73,0.0,-0.59706,0.00013,28.95587]
[1776265335522,38.63,74231.41,0.0,-0.59683,0.00013,28.96071]
[1776265337125,38.63,74227.73,0.0,-0.59732,0.00013,28.95021]
[1776265337155,38.63,74228.54,0.0,-0.59722,0.00013,28.95251]
[1776265337853,38.63,74228.54,0.0,-0.59722,0.00013,28.95251]
[1776265338162,38.63,74230.26,0.0,-0.59699,0.00013,28.9574]
[1776265339220,38.63,74230.26,0.0,-0.59699,0.00013,28.9574]
[1776265339232,38.63,74229.95,0.0,-0.59703,0.00013,28.95651]
[1776265340375,38.63,74244.84,0.0,-0.59503,0.00013,28.99864]
[1776265342190,38.63,74245.54,0.0,-0.59493,0.00013,29.00063]
[1776265342678,38.63,74245.54,0.0,-0.59493,0.00013,29.00063]
[1776265343197,38.63,74238.8,0.0,-0.59584,0.00013,28.98169]
[1776265345597,38.63,74235.35,0.0,-0.5963,0.00013,28.97189]
[1776265345633,38.63,74235.38,0.0,-0.5963,0.00013,28.97192]
[1776265347229,38.63,74240.46,0.0,-0.59562,0.00013,28.98631]
[1776265350302,38.63,74238.19,0.0,-0.59592,0.00013,28.97999]
[1776265352293,38.63,74237.23,0.0,-0.59605,0.00013,28.97443]
[1776265355284,38.63,74227.73,0.0,-0.59733,0.00013,28.94742]
[1776265355902,38.63,74227.73,0.0,-0.59733,0.00013,28.94742]
[1776265356291,38.63,74226.02,0.0,-0.59756,0.00013,28.9425]
[1776265358584,38.63,74225.17,0.0,-0.59767,0.00013,28.94004]
[1776265358617,38.63,74224.01,0.0,-0.59783,0.00013,28.93669]
[1776265360319,38.63,74216.85,0.0,-0.5988,0.00013,28.91589]
[1776265360916,38.63,74216.85,0.0,-0.5988,0.00013,28.91589]
[1776265361326,38.62,74217.19,0.0,-0.59875,0.00013,28.9168]
[1776265361703,38.62,74217.19,0.0,-0.59875,0.00013,28.9168]
[1776265362672,38.62,74217.19,0.0,-0.59875,0.00013,28.9168]
[1776265362333,38.62,74219.11,0.0,-0.5985,0.00013,28.92227]
[1776265363340,38.62,74220.9,0.0,-0.59827,0.00013,28.92736]
[1776265364719,38.62,74220.9,0.0,-0.59827,0.00013,28.92736]
[1776265364347,38.62,74227.04,0.0,-0.59744,0.00013,28.94498]
[1776265365354,38.62,74236.99,0.0,-0.59611,0.00013,28.9733]
[1776265366361,38.62,74243.6,0.0,-0.59522,0.00013,28.99198]
[1776265367368,38.62,74246.03,0.0,-0.59489,0.00013,28.99885]
[1776265368921,38.62,74244.89,0.0,-0.59505,0.00013,28.99567]
[1776265375425,38.62,74245.66,0.0,-0.59494,0.00013,28.99789]
[1776265380460,38.63,74248.23,0.0,-0.59459,0.00013,29.00519]
[1776265383212,38.63,74246.81,0.0,-0.59478,0.00013,29.00122]
[1776265383498,38.63,74252.77,0.0,-0.59398,0.00013,29.01786]
[1776265388518,38.63,74260.59,0.0,-0.59292,0.00013,29.03955]
[1776265389992,38.63,74258.53,0.0,-0.5932,0.00013,29.03388]
[1776265390533,38.63,74252.99,0.0,-0.59394,0.00013,29.01855]
[1776265395568,38.63,74252.23,0.0,-0.59404,0.00013,29.01654]
[1776265400603,38.63,74252.07,0.0,-0.59406,0.00013,29.01619]
[1776265405637,38.63,74253.93,0.0,-0.5938,0.00013,29.02143]
[1776265411680,38.64,74256.59,0.0,-0.59345,0.00013,29.02599]
[1776265415141,38.64,74254.08,0.0,-0.59379,0.00013,29.01907]
[1776265415708,38.64,74252.5,0.0,-0.594,0.00013,29.0147]
[1776265416752,38.64,74248.74,0.0,-0.5945,0.00013,29.00424]
[1776265416837,38.64,74248.74,0.0,-0.5945,0.00013,29.00424]
[1776265417722,38.64,74239.12,0.0,-0.59579,0.00013,28.97721]
[1776265418060,38.64,74239.12,0.0,-0.59579,0.00013,28.97721]
[1776265418063,38.64,74239.12,0.0,-0.59579,0.00013,28.97721]
[1776265418730,38.64,74236.47,0.0,-0.59615,0.00013,28.96969]
[1776265420743,38.63,74230.56,0.0,-0.59694,0.00013,28.95286]
[1776265422757,38.63,74223.77,0.0,-0.59786,0.00013,28.93334]
[1776265426459,38.63,74221.75,0.0,-0.59814,0.00013,28.92738]
[1776265426704,38.63,74222.1,0.0,-0.5981,0.00013,28.92824]
[1776265426785,38.63,74215.87,0.0,-0.59893,0.00013,28.91025]
[1776265427792,38.63,74210.48,0.0,-0.59966,0.00013,28.89451]
[1776265431817,38.62,74212.88,0.0,-0.59935,0.00013,28.90131]
[1776265431858,38.62,74212.88,0.0,-0.59935,0.00013,28.90131]
[1776265431918,38.62,74214.01,0.0,-0.5992,0.00013,28.90453]
[1776265432827,38.62,74222.64,0.0,-0.59805,0.00013,28.92943]
[1776265434118,38.62,74222.64,0.0,-0.59805,0.00013,28.92943]
[1776265434188,38.62,74220.66,0.0,-0.59831,0.00013,28.92367]
[1776265435694,38.62,74243.96,0.0,-0.59519,0.00013,28.98999]
[1776265436179,38.62,74255.3,0.0,-0.59367,0.00013,29.02162]
[1776265438212,38.62,74247.9,0.0,-0.59466,0.00013,29.00103]
[1776265440219,38.62,74246.44,0.0,-0.59486,0.00013,28.99695]
[1776265440583,38.62,74246.44,0.0,-0.59486,0.00013,28.99695]
[1776265440617,38.62,74239.24,0.0,-0.59582,0.00013,28.97669]
[1776265441534,38.62,74226.71,0.0,-0.59751,0.00013,28.94097]
[1776265442210,38.62,74226.71,0.0,-0.59751,0.00013,28.94097]
[1776265442469,38.62,74226.71,0.0,-0.59751,0.00013,28.94097]
[1776265442515,38.62,74218.18,0.0,-0.59865,0.00013,28.91635]
[1776265445254,38.61,74221.74,0.0,-0.59818,0.00013,28.92655]
[1776265446894,38.61,74221.32,0.0,-0.59825,0.00013,28.9252]
[1776265446928,38.61,74218.52,0.0,-0.59862,0.00013,28.91704]
[1776265448944,38.61,74203.09,0.0,-0.6007,0.00013,28.87188]
[1776265449951,38.61,74189.3,0.0,-0.60255,0.00013,28.83096]
[1776265451488,38.61,74189.3,0.0,-0.60255,0.00013,28.83096]
[1776265451517,38.61,74185.05,0.0,-0.60312,0.00013,28.81817]
[1776265452570,38.61,74185.05,0.0,-0.60312,0.00013,28.81817]
[1776265453206,38.61,74176.75,0.0,-0.60423,0.00013,28.79313]
[1776265453981,38.6,74170.97,0.0,-0.605,0.00013,28.77557]
[1776265459020,38.6,74167.87,0.0,-0.60541,0.00013,28.76609]
[1776265466190,38.6,74166.64,0.0,-0.60558,0.00013,28.76235]
[1776265466264,38.6,74167.88,0.0,-0.60541,0.00013,28.76616]
[1776265467150,38.61,74179.77,0.0,-0.60382,0.00013,28.80225]
[1776265469091,38.6,74178.86,0.0,-0.60395,0.00013,28.79948]
[1776265473053,38.6,74177.66,0.0,-0.60412,0.00013,28.79291]
[1776265473266,38.6,74177.66,0.0,-0.60412,0.00013,28.79291]
[1776265473623,38.6,74177.66,0.0,-0.60412,0.00013,28.79291]
[1776265473709,38.6,74177.99,0.0,-0.60408,0.00013,28.79389]
[1776265474126,38.6,74167.22,0.0,-0.60551,0.00013,28.76116]
[1776265475133,38.6,74159.11,0.0,-0.6066,0.00013,28.73628]
[1776265480333,38.6,74162.14,0.0,-0.60619,0.00013,28.74566]
[1776265480391,38.61,74156.93,0.0,-0.60688,0.00013,28.72966]
[1776265481175,38.61,74149.67,0.0,-0.60785,0.00013,28.70715]
[1776265485204,38.61,74144.3,0.0,-0.60856,0.00013,28.69046]
[1776265490239,38.61,74141.63,0.0,-0.60891,0.00013,28.68219]
[1776265493261,38.61,74149.37,0.0,-0.60788,0.00013,28.70642]
[1776265496282,38.61,74142.51,0.0,-0.60879,0.00013,28.68502]
[1776265499707,38.61,74148.38,0.0,-0.60801,0.00013,28.7034]
[1776265502501,38.61,74146.94,0.0,-0.6082,0.00013,28.69892]
[1776265502726,38.61,74147.38,0.0,-0.60814,0.00013,28.70031]
[1776265503311,38.61,74147.38,0.0,-0.60814,0.00013,28.70031]
[1776265503331,38.61,74155.52,0.0,-0.60705,0.00013,28.72559]
[1776265504338,38.61,74146.99,0.0,-0.60819,0.00013,28.69911]
[1776265508691,38.61,74152.64,0.0,-0.60744,0.00013,28.71673]
[1776265511380,38.61,74154.78,0.0,-0.60715,0.00013,28.72337]
[1776265511387,38.61,74155.23,0.0,-0.60709,0.00013,28.72478]
[1776265512146,38.61,74155.23,0.0,-0.60709,0.00013,28.72478]
[1776265512396,38.61,74157.12,0.0,-0.60684,0.00013,28.73063]
[1776265514137,38.61,74155.85,0.0,-0.60701,0.00013,28.72671]
[1776265514409,38.61,74156.84,0.0,-0.60687,0.00013,28.72977]
[1776265516969,38.61,74156.69,0.0,-0.60689,0.00013,28.72931]
[1776265517430,38.61,74154.3,0.0,-0.60721,0.00013,28.72191]
[1776265519444,38.61,74148.07,0.0,-0.60804,0.00013,28.70256]
[1776265522469,38.61,74150.12,0.0,-0.60777,0.00013,28.70896]
[1776265522735,38.61,74150.12,0.0,-0.60777,0.00013,28.70896]
[1776265522828,38.61,74154.6,0.0,-0.60717,0.00013,28.72286]
[1776265523575,38.61,74154.6,0.0,-0.60717,0.00013,28.72286]
[1776265523666,38.61,74123.83,0.0,-0.61127,0.00013,28.62613]
[1776265524302,38.61,74123.83,0.0,-0.61127,0.00013,28.62613]
[1776265524483,38.61,74126.77,0.0,-0.61088,0.00013,28.63539]
[1776265530526,38.61,74126.75,0.0,-0.6109,0.00013,28.63498]
[1776265531926,38.61,74126.75,0.0,-0.6109,0.00013,28.63498]
[1776265532175,38.61,74126.75,0.0,-0.6109,0.00013,28.63498]
[1776265537575,38.6,74136.01,0.0,-0.6097,0.00013,28.66101]
[1776265539013,38.6,74131.8,0.0,-0.61026,0.00013,28.64762]
[1776265539589,38.6,74126.52,0.0,-0.61097,0.00013,28.63081]
[1776265543619,38.6,74121.62,0.0,-0.61163,0.00013,28.615]
[1776265548654,38.59,74122.36,0.0,-0.61155,0.00013,28.61688]
[1776265549585,38.59,74122.36,0.0,-0.61155,0.00013,28.61688]
[1776265550129,38.59,74120.88,0.0,-0.61175,0.00013,28.61204]
[1776265550672,38.59,74111.77,0.0,-0.61297,0.00013,28.58262]
[1776265551821,38.58,74100.45,0.0,-0.61448,0.00013,28.54573]
[1776265553696,38.58,74092.77,0.0,-0.6155,0.00013,28.52041]
[1776265558731,38.58,74093.75,0.0,-0.61538,0.00013,28.52341]
[1776265560745,38.58,74099.53,0.0,-0.61462,0.00013,28.5423]
[1776265561702,38.58,74099.53,0.0,-0.61462,0.00013,28.5423]
[1776265561752,38.58,74099.53,0.0,-0.61462,0.00013,28.5423]
[1776265561885,38.58,74093.67,0.0,-0.6154,0.00013,28.52301]
[1776265562760,38.58,74085.94,0.0,-0.61642,0.00013,28.49743]
[1776265563481,38.58,74085.94,0.0,-0.61642,0.00013,28.49743]
[1776265563767,38.58,74080.36,0.0,-0.61717,0.00013,28.47885]
[1776265564774,38.58,74075.78,0.0,-0.61777,0.00013,28.46354]
[1776265566826,38.58,74072.58,0.0,-0.6182,0.00013,28.4528]
[1776265567795,38.58,74074.62,0.0,-0.61793,0.00013,28.45963]
[1776265569437,38.58,74074.43,0.0,-0.61795,0.00013,28.45899]
[1776265569811,38.58,74069.85,0.0,-0.61856,0.00013,28.4436]
[1776265572834,38.58,74063.03,0.0,-0.61946,0.00013,28.42059]
[1776265576748,38.58,74060.91,0.0,-0.61974,0.00013,28.41344]
[1776265576868,38.58,74058.92,0.0,-0.62,0.00013,28.4067]
[1776265577874,38.58,74052.73,0.0,-0.62082,0.00013,28.38557]
[1776265579067,38.58,74049.36,0.0,-0.62127,0.00013,28.37401]
[1776265579887,38.58,74041.74,0.0,-0.62228,0.00013,28.34775]
[1776265580260,38.58,74041.74,0.0,-0.62228,0.00013,28.34775]
[1776265584080,38.58,74041.27,0.0,-0.62234,0.00013,28.34615]
[1776265584923,38.58,74041.71,0.0,-0.62228,0.00013,28.34768]
[1776265586937,38.58,74047.98,0.0,-0.62145,0.00013,28.36927]
[1776265588073,38.58,74049.46,0.0,-0.62126,0.00013,28.37433]
[1776265588951,38.58,74050.81,0.0,-0.62108,0.00013,28.37894]
[1776265590965,38.58,74055.44,0.0,-0.62047,0.00013,28.39477]
[1776265596000,38.58,74058.77,0.0,-0.62004,0.00013,28.40328]
[1776265601013,38.58,74059.22,0.0,-0.61997,0.00013,28.4049]
[1776265601189,38.58,74067.97,0.0,-0.61881,0.00013,28.43453]
[1776265602042,38.58,74074.76,0.0,-0.61791,0.00013,28.45736]
[1776265604866,38.58,74086.92,0.0,-0.6163,0.00013,28.49781]
[1776265607557,38.58,74091.29,0.0,-0.61573,0.00013,28.51222]
[1776265607644,38.58,74091.26,0.0,-0.61573,0.00013,28.51203]
[1776265608234,38.58,74096.38,0.0,-0.61505,0.00013,28.52888]
[1776265609091,38.58,74104.3,0.0,-0.614,0.00013,28.55474]
[1776265610361,38.58,74104.3,0.0,-0.614,0.00013,28.55474]
[1776265610376,38.57,74104.93,0.0,-0.61392,0.00013,28.55673]
[1776265612112,38.57,74098.71,0.0,-0.61476,0.00013,28.53628]
[1776265616263,38.57,74099.36,0.0,-0.61468,0.00013,28.53825]
[1776265616275,38.57,74097.78,0.0,-0.61489,0.00013,28.53302]
[1776265617147,38.57,74102.28,0.0,-0.61429,0.00013,28.54769]
[1776265619161,38.57,74108.0,0.0,-0.61354,0.00013,28.5662]
[1776265622765,38.56,74114.9,0.0,-0.61264,0.00013,28.58825]
[1776265625204,38.56,74110.38,0.0,-0.61324,0.00013,28.57348]
[1776265628503,38.56,74109.33,0.0,-0.61339,0.00013,28.56993]
[1776265628537,38.56,74109.4,0.0,-0.61339,0.00013,28.57002]
[1776265629528,38.56,74101.21,0.0,-0.61448,0.00013,28.54328]
[1776265630240,38.56,74093.9,0.0,-0.61545,0.00013,28.51928]
[1776265635280,38.55,74091.24,0.0,-0.61581,0.00013,28.51031]
[1776265636058,38.55,74091.24,0.0,-0.61581,0.00013,28.51031]
[1776265636136,38.55,74091.24,0.0,-0.61581,0.00013,28.51031]
[1776265636233,38.55,74091.24,0.0,-0.61581,0.00013,28.51031]
[1776265636409,38.55,74091.24,0.0,-0.61581,0.00013,28.51031]
[1776265636595,38.55,74091.24,0.0,-0.61581,0.00013,28.51031]
[1776265636604,38.55,74085.11,0.0,-0.61663,0.00013,28.48994]
[1776265637191,38.55,74085.11,0.0,-0.61663,0.00013,28.48994]
[1776265637294,38.55,74072.93,0.0,-0.61824,0.00013,28.44925]
[1776265638301,38.55,74069.11,0.0,-0.61875,0.00013,28.43639]
[1776265640381,38.55,74069.04,0.0,-0.61876,0.00013,28.43616]
[1776265640904,38.55,74069.04,0.0,-0.61876,0.00013,28.43616]
[1776265640396,38.55,74069.82,0.0,-0.61866,0.00013,28.43879]
[1776265641322,38.55,74071.55,0.0,-0.61843,0.00013,28.44461]
[1776265644343,38.55,74066.5,0.0,-0.6191,0.00013,28.42758]
[1776265648867,38.55,74068.1,0.0,-0.61888,0.00013,28.43299]
[1776265648914,38.55,74066.08,0.0,-0.61915,0.00013,28.42618]
[1776265650385,38.55,74070.91,0.0,-0.61851,0.00013,28.44248]
[1776265655419,38.55,74075.55,0.0,-0.61791,0.00013,28.45508]
[1776265656427,38.55,74082.75,0.0,-0.61695,0.00013,28.47912]
[1776265657434,38.55,74089.35,0.0,-0.61608,0.00013,28.50101]
[1776265659448,38.55,74080.36,0.0,-0.61728,0.00013,28.47106]
[1776265661261,38.55,74079.13,0.0,-0.61744,0.00013,28.46692]
[1776265661462,38.55,74074.23,0.0,-0.61809,0.00013,28.45048]
[1776265662469,38.55,74068.23,0.0,-0.61889,0.00013,28.43026]
[1776265664483,38.55,74058.51,0.0,-0.62018,0.00013,28.3973]
[1776265665367,38.55,74058.51,0.0,-0.62018,0.00013,28.3973]
[1776265665490,38.55,74053.15,0.0,-0.62089,0.00013,28.37898]
[1776265666497,38.55,74046.22,0.0,-0.6218,0.00013,28.35519]
[1776265668511,38.55,74045.88,0.0,-0.62185,0.00013,28.35393]
[1776265669203,38.55,74045.88,0.0,-0.62185,0.00013,28.35393]
[1776265669717,38.55,74045.88,0.0,-0.62185,0.00013,28.35393]
[1776265670726,38.55,74044.88,0.0,-0.62199,0.00013,28.35041]
[1776265670788,38.55,74042.33,0.0,-0.62233,0.00013,28.34158]
[1776265672716,38.55,74038.84,0.0,-0.62279,0.00013,28.32951]
[1776265672767,38.55,74039.1,0.0,-0.62276,0.00013,28.33037]
[1776265673205,38.55,74039.1,0.0,-0.62276,0.00013,28.33037]
[1776265673546,38.55,74038.95,0.0,-0.62278,0.00013,28.32985]
[1776265674553,38.55,74032.6,0.0,-0.62361,0.00013,28.30776]
[1776265675560,38.54,74024.19,0.0,-0.62473,0.00013,28.27822]
[1776265677574,38.54,74023.19,0.0,-0.62487,0.00013,28.27446]
[1776265678410,38.54,74023.19,0.0,-0.62487,0.00013,28.27446]
[1776265678581,38.54,74021.06,0.0,-0.62516,0.00013,28.26674]
[1776265681237,38.54,74020.17,0.0,-0.62529,0.00013,28.26338]
[1776265681603,38.54,74014.23,0.0,-0.62607,0.00013,28.24239]
[1776265682274,38.54,74014.23,0.0,-0.62607,0.00013,28.24239]
[1776265682619,38.53,74000.6,0.0,-0.62788,0.00013,28.19372]
[1776265683649,38.53,74000.6,0.0,-0.62788,0.00013,28.19372]
[1776265683751,38.53,73993.96,0.0,-0.62876,0.00013,28.1697]
[1776265684632,38.53,74001.39,0.0,-0.62778,0.00013,28.19633]
[1776265685640,38.53,74009.22,0.0,-0.62675,0.00013,28.22428]
[1776265686647,38.53,74016.54,0.0,-0.62579,0.00013,28.25009]
[1776265687654,38.53,74007.48,0.0,-0.62699,0.00013,28.21783]
[1776265692692,38.52,74010.74,0.0,-0.62658,0.00013,28.229]
[1776265693699,38.52,74016.32,0.0,-0.62584,0.00013,28.2487]
[1776265695720,38.52,74021.18,0.0,-0.62521,0.00013,28.26565]
[1776265702764,38.51,74022.14,0.0,-0.62512,0.00013,28.26828]
[1776265707800,38.5,74020.88,0.0,-0.62531,0.00013,28.26325]
[1776265708808,38.5,74016.67,0.0,-0.62587,0.00013,28.24827]
[1776265713843,38.5,74022.99,0.0,-0.62507,0.00013,28.26709]
[1776265716864,38.49,74029.63,0.0,-0.62421,0.00013,28.29007]
[1776265720784,38.49,74030.57,0.0,-0.62409,0.00013,28.29304]
[1776265720892,38.49,74031.97,0.0,-0.62391,0.00013,28.29791]
[1776265722785,38.49,74034.27,0.0,-0.62361,0.00013,28.30591]
[1776265722906,38.49,74031.9,0.0,-0.62392,0.00013,28.2976]
[1776265724191,38.49,74028.7,0.0,-0.62435,0.00013,28.28636]
[1776265724920,38.49,74015.57,0.0,-0.62609,0.00013,28.23994]
[1776265725932,38.48,74013.02,0.0,-0.62643,0.00013,28.2308]
[1776265726818,38.48,74013.02,0.0,-0.62643,0.00013,28.2308]
[1776265726939,38.48,74016.59,0.0,-0.62596,0.00013,28.24338]
[1776265729960,38.48,74023.52,0.0,-0.62506,0.00013,28.26759]
[1776265730967,38.48,74031.07,0.0,-0.62406,0.00013,28.29401]
[1776265731307,38.48,74031.07,0.0,-0.62406,0.00013,28.29401]
[1776265731974,38.48,74036.9,0.0,-0.6233,0.00013,28.31426]
[1776265732290,38.48,74036.9,0.0,-0.6233,0.00013,28.31426]
[1776265732981,38.48,74034.29,0.0,-0.62365,0.00013,28.30504]
[1776265736805,38.47,74030.88,0.0,-0.62411,0.00013,28.29279]
[1776265737013,38.47,74033.25,0.0,-0.6238,0.00013,28.30097]
[1776265738307,38.47,74035.76,0.0,-0.62347,0.00013,28.30963]
[1776265738807,38.47,74035.76,0.0,-0.62347,0.00013,28.30963]
[1776265742071,38.47,74036.61,0.0,-0.62338,0.00013,28.31224]
[1776265743058,38.46,74054.87,0.0,-0.62096,0.00013,28.37525]
[1776265744066,38.46,74058.33,0.0,-0.62051,0.00013,28.38704]
[1776265749101,38.46,74056.6,0.0,-0.62075,0.00013,28.38081]
[1776265751018,38.46,74056.62,0.0,-0.62075,0.00013,28.38082]
[1776265751115,38.46,74052.52,0.0,-0.6213,0.00013,28.36669]
[1776265751373,38.46,74052.52,0.0,-0.6213,0.00013,28.36669]
[1776265752122,38.46,74040.35,0.0,-0.62291,0.00013,28.32457]
[1776265753129,38.46,74036.32,0.0,-0.62345,0.00013,28.31052]
[1776265758164,38.45,74037.28,0.0,-0.62334,0.00013,28.31343]
[1776265761319,38.45,74035.96,0.0,-0.62352,0.00013,28.30865]
[1776265761393,38.45,74034.69,0.0,-0.62369,0.00013,28.30413]
[1776265762193,38.45,74018.33,0.0,-0.62586,0.00013,28.24643]
[1776265763200,38.45,74011.2,0.0,-0.62681,0.00013,28.22099]
[1776265765214,38.44,74015.86,0.0,-0.6262,0.00013,28.23743]
[1776265767228,38.44,74020.03,0.0,-0.62565,0.00013,28.25204]
[1776265770249,38.44,74013.16,0.0,-0.62657,0.00013,28.22737]
[1776265774286,38.44,74020.13,0.0,-0.62568,0.00013,28.24886]
[1776265775293,38.43,74024.74,0.0,-0.62507,0.00013,28.26506]
[1776265777307,38.43,74029.87,0.0,-0.6244,0.00013,28.28291]
[1776265778288,38.43,74029.87,0.0,-0.6244,0.00013,28.28291]
[1776265778400,38.43,74029.87,0.0,-0.6244,0.00013,28.28291]
[1776265778500,38.43,74037.32,0.0,-0.62342,0.00013,28.30888]
[1776265779321,38.43,74055.09,0.0,-0.62106,0.00013,28.37038]
[1776265780328,38.43,74057.17,0.0,-0.62079,0.00013,28.37747]
[1776265785362,38.43,74057.33,0.0,-0.62077,0.00013,28.37791]
[1776265790398,38.43,74058.94,0.0,-0.62056,0.00013,28.38338]
[1776265791649,38.43,74058.94,0.0,-0.62056,0.00013,28.38338]
[1776265791798,38.43,74056.93,0.0,-0.62083,0.00013,28.37648]
[1776265792419,38.43,74048.3,0.0,-0.62197,0.00013,28.34674]
[1776265793418,38.43,74048.3,0.0,-0.62197,0.00013,28.34674]
[1776265793933,38.43,74048.3,0.0,-0.62197,0.00013,28.34674]
[1776265794016,38.43,74048.3,0.0,-0.62197,0.00013,28.34674]
[1776265797287,38.43,74045.4,0.0,-0.62236,0.00013,28.33671]
[1776265797455,38.43,74048.79,0.0,-0.62191,0.00013,28.34846]
[1776265800911,38.43,74050.27,0.0,-0.62171,0.00013,28.35358]
[1776265801013,38.43,74050.47,0.0,-0.62168,0.00013,28.35428]
[1776265801923,38.43,74050.47,0.0,-0.62168,0.00013,28.35428]
[1776265801993,38.43,74042.63,0.0,-0.62273,0.00013,28.32709]
[1776265802489,38.43,74036.07,0.0,-0.6236,0.00013,28.30423]
[1776265803433,38.43,74036.07,0.0,-0.6236,0.00013,28.30423]
[1776265803932,38.43,74036.07,0.0,-0.6236,0.00013,28.30423]
[1776265804453,38.43,74038.59,0.0,-0.62327,0.00013,28.31294]
[1776265804504,38.43,74039.05,0.0,-0.6232,0.00013,28.31455]
[1776265806929,38.43,74042.71,0.0,-0.62272,0.00013,28.32723]
[1776265807001,38.42,74042.89,0.0,-0.6227,0.00013,28.32776]
[1776265807525,38.42,74030.84,0.0,-0.6243,0.00013,28.28568]
[1776265808532,38.42,74027.8,0.0,-0.6247,0.00013,28.27497]
[1776265813993,38.42,74023.81,0.0,-0.62523,0.00013,28.26082]
[1776265814095,38.42,74011.38,0.0,-0.62688,0.00013,28.21653]
[1776265819614,38.42,74008.8,0.0,-0.62724,0.00013,28.207]
[1776265823643,38.41,74019.69,0.0,-0.62581,0.00013,28.24554]
[1776265824650,38.41,74024.87,0.0,-0.62513,0.00013,28.2638]
[1776265826663,38.41,74024.08,0.0,-0.62524,0.00013,28.26083]
[1776265827671,38.41,74007.72,0.0,-0.62741,0.00013,28.20252]
[1776265829685,38.41,74013.07,0.0,-0.62671,0.00013,28.22149]
[1776265832707,38.41,74004.65,0.0,-0.62784,0.00013,28.18817]
[1776265836735,38.4,73999.06,0.0,-0.62859,0.00013,28.1678]
[1776265839757,38.4,74003.44,0.0,-0.62802,0.00013,28.18344]
[1776265844794,38.4,74006.4,0.0,-0.62764,0.00013,28.19377]
[1776265849829,38.39,74004.42,0.0,-0.62792,0.00013,28.18626]
[1776265854864,38.39,74006.65,0.0,-0.62764,0.00013,28.19392]
[1776265857884,38.39,74000.69,0.0,-0.62843,0.00013,28.17227]
[1776265862920,38.38,74005.04,0.0,-0.62787,0.00013,28.18766]
[1776265866948,38.38,74010.53,0.0,-0.62715,0.00013,28.20706]
[1776265868890,38.38,74010.82,0.0,-0.62712,0.00013,28.20802]
[1776265869015,38.38,74010.82,0.0,-0.62712,0.00013,28.20802]
[1776265869080,38.38,74022.38,0.0,-0.62559,0.00013,28.2491]
[1776265869969,38.38,74033.84,0.0,-0.62407,0.00013,28.28952]
[1776265870367,38.38,74033.84,0.0,-0.62407,0.00013,28.28952]
[1776265870976,38.38,74046.04,0.0,-0.62245,0.00013,28.33208]
[1776265871992,38.38,74055.67,0.0,-0.62118,0.00013,28.36532]
[1776265876017,38.38,74060.62,0.0,-0.62053,0.00013,28.38209]
[1776265881059,38.38,74062.22,0.0,-0.62031,0.00013,28.38774]
[1776265886094,38.38,74057.21,0.0,-0.62097,0.00013,28.3707]
[1776265891129,38.38,74054.32,0.0,-0.62136,0.00013,28.3578]
[1776265896164,38.38,74055.67,0.0,-0.62118,0.00013,28.36247]
[1776265901011,38.38,74055.38,0.0,-0.62122,0.00013,28.36147]
[1776265901199,38.38,74062.08,0.0,-0.62033,0.00013,28.38451]
[1776265902110,38.38,74062.08,0.0,-0.62033,0.00013,28.38451]
[1776265902206,38.38,74066.27,0.0,-0.61977,0.00013,28.39886]
[1776265903213,38.38,74056.26,0.0,-0.6211,0.00013,28.3646]
[1776265904220,38.38,74051.32,0.0,-0.62176,0.00013,28.3476]
[1776265909258,38.38,74054.39,0.0,-0.62134,0.00013,28.35839]
[1776265914526,38.39,74055.31,0.0,-0.62121,0.00013,28.36171]
[1776265914533,38.39,74055.99,0.0,-0.62112,0.00013,28.36408]
[1776265915298,38.39,74073.82,0.0,-0.61875,0.00013,28.42496]
[1776265916305,38.39,74074.22,0.0,-0.61869,0.00013,28.42632]
[1776265917568,38.39,74074.22,0.0,-0.61869,0.00013,28.42632]
[1776265917935,38.39,74069.28,0.0,-0.61935,0.00013,28.4096]
[1776265919326,38.39,74063.93,0.0,-0.62006,0.00013,28.39139]
[1776265920927,38.39,74063.93,0.0,-0.62006,0.00013,28.39139]
[1776265920968,38.39,74063.93,0.0,-0.62006,0.00013,28.39139]
[1776265920998,38.39,74063.93,0.0,-0.62006,0.00013,28.39139]
[1776265921147,38.39,74063.88,0.0,-0.62007,0.00013,28.39124]
[1776265921472,38.39,74063.88,0.0,-0.62007,0.00013,28.39124]
[1776265922169,38.39,74063.88,0.0,-0.62007,0.00013,28.39124]
[1776265922180,38.39,74085.98,0.0,-0.61712,0.00013,28.46594]
[1776265923481,38.39,74085.98,0.0,-0.61712,0.00013,28.46594]
[1776265922848,38.39,74105.76,0.0,-0.61448,0.00013,28.53151]
[1776265923696,38.39,74116.06,0.0,-0.61311,0.00013,28.56512]
[1776265924843,38.39,74090.54,0.0,-0.61652,0.00013,28.48111]
[1776265927006,38.39,74085.48,0.0,-0.6172,0.00013,28.46414]
[1776265927417,38.39,74085.4,0.0,-0.61721,0.00013,28.46386]
[1776265929480,38.39,74084.07,0.0,-0.61738,0.00013,28.45939]
[1776265929550,38.39,74084.07,0.0,-0.61738,0.00013,28.45939]
[1776265929653,38.38,74075.77,0.0,-0.61849,0.00013,28.43144]
[1776265930441,38.38,74092.36,0.0,-0.61628,0.00013,28.48706]
[1776265931626,38.38,74092.36,0.0,-0.61628,0.00013,28.48706]
[1776265931937,38.38,74094.29,0.0,-0.61602,0.00013,28.49346]
[1776265932446,38.38,74094.29,0.0,-0.61602,0.00013,28.49346]
[1776265932845,38.38,74108.93,0.0,-0.61407,0.00013,28.54171]
[1776265934144,38.38,74123.83,0.0,-0.61208,0.00013,28.5901]
[1776265934471,38.38,74129.78,0.0,-0.61129,0.00013,28.60924]
[1776265935553,38.38,74131.88,0.0,-0.61101,0.00013,28.6159]
[1776265936485,38.38,74126.96,0.0,-0.61167,0.00013,28.60003]
[1776265938471,38.38,74122.72,0.0,-0.61224,0.00013,28.58626]
[1776265938499,38.38,74120.24,0.0,-0.61258,0.00013,28.57815]
[1776265941092,38.38,74117.6,0.0,-0.61293,0.00013,28.56951]
[1776265941193,38.38,74117.63,0.0,-0.61294,0.00013,28.56947]
[1776265941903,38.38,74117.63,0.0,-0.61294,0.00013,28.56947]
[1776265942333,38.38,74117.63,0.0,-0.61294,0.00013,28.56947]
[1776265942135,38.37,74118.6,0.0,-0.61281,0.00013,28.57256]
[1776265943214,38.37,74118.6,0.0,-0.61281,0.00013,28.57256]
[1776265943385,38.37,74098.47,0.0,-0.6155,0.00013,28.50652]
[1776265944243,38.37,74098.47,0.0,-0.6155,0.00013,28.50652]
[1776265944277,38.37,74060.19,0.0,-0.62061,0.00013,28.37742]
[1776265944542,38.37,74072.53,0.0,-0.61897,0.00013,28.4195]
[1776265945548,38.37,74074.26,0.0,-0.61873,0.00013,28.4254]
[1776265947203,38.37,74074.26,0.0,-0.61873,0.00013,28.4254]
[1776265947244,38.37,74070.0,0.0,-0.6193,0.00013,28.411]
[1776265948025,38.37,74065.0,0.0,-0.61996,0.00013,28.39399]
[1776265949350,38.37,74065.0,0.0,-0.61996,0.00013,28.39399]
[1776265948577,38.37,74060.09,0.0,-0.62062,0.00013,28.37715]
[1776265949584,38.37,74064.7,0.0,-0.62001,0.00013,28.39289]
[1776265950993,38.37,74064.7,0.0,-0.62001,0.00013,28.39289]
[1776265951003,38.37,74064.73,0.0,-0.62002,0.00013,28.39]
[1776265953977,38.37,74064.79,0.0,-0.62001,0.00013,28.39011]
[1776265953990,38.37,74063.6,0.0,-0.62017,0.00013,28.386]
[1776265959654,38.37,74066.16,0.0,-0.61984,0.00013,28.39448]
[1776265962179,38.37,74065.94,0.0,-0.61988,0.00013,28.39369]
[1776265962280,38.37,74066.19,0.0,-0.61984,0.00013,28.3945]
[1776265968584,38.36,74066.23,0.0,-0.61985,0.00013,28.39447]
[1776265968718,38.36,74067.67,0.0,-0.61966,0.00013,28.39925]
[1776265969725,38.36,74072.82,0.0,-0.61897,0.00013,28.4168]
[1776265973772,38.36,74081.75,0.0,-0.61778,0.00013,28.44706]
[1776265974778,38.36,74084.49,0.0,-0.61741,0.00013,28.45627]
[1776265978806,38.36,74088.92,0.0,-0.61682,0.00013,28.47112]
[1776265980104,38.36,74088.92,0.0,-0.61682,0.00013,28.47112]
[1776265981232,38.36,74088.88,0.0,-0.61683,0.00013,28.47098]
[1776265984138,38.36,74091.6,0.0,-0.61646,0.00013,28.48004]
[1776265984139,38.36,74094.02,0.0,-0.61614,0.00013,28.48809]
[1776265984722,38.36,74094.02,0.0,-0.61614,0.00013,28.48809]
[1776265986772,38.36,74098.57,0.0,-0.61554,0.00013,28.50315]
[1776265986862,38.36,74106.73,0.0,-0.61445,0.00013,28.53004]
[1776265987869,38.36,74114.05,0.0,-0.61347,0.00013,28.55397]
[1776265989301,38.36,74114.05,0.0,-0.61347,0.00013,28.55397]
[1776265989303,38.36,74113.5,0.0,-0.61355,0.00013,28.55213]
[1776265990890,38.36,74125.67,0.0,-0.61192,0.00013,28.59152]
[1776265992219,38.36,74125.67,0.0,-0.61192,0.00013,28.59152]
[1776265992240,38.36,74126.78,0.0,-0.61178,0.00013,28.59503]
[1776265992456,38.36,74126.78,0.0,-0.61178,0.00013,28.59503]
[1776265992904,38.36,74121.52,0.0,-0.61248,0.00013,28.57797]
[1776265994918,38.36,74126.01,0.0,-0.61189,0.00013,28.59235]
[1776265999953,38.35,74125.81,0.0,-0.61193,0.00013,28.59135]
[1776266001967,38.35,74120.4,0.0,-0.61266,0.00013,28.57371]
[1776266005765,38.35,74120.07,0.0,-0.61272,0.00013,28.57246]
[1776266006118,38.35,74116.12,0.0,-0.61325,0.00013,28.55956]
[1776266006746,38.35,74116.12,0.0,-0.61325,0.00013,28.55956]
[1776266007002,38.35,74110.42,0.0,-0.61401,0.00013,28.54088]
[1776266007600,38.35,74110.42,0.0,-0.61401,0.00013,28.54088]
[1776266013045,38.34,74111.38,0.0,-0.61391,0.00013,28.54086]
[1776266015824,38.34,74111.46,0.0,-0.6139,0.00013,28.54104]
[1776266016066,38.34,74113.96,0.0,-0.61357,0.00013,28.54918]
[1776266019827,38.34,74116.24,0.0,-0.61327,0.00013,28.55648]
[1776266020094,38.34,74115.08,0.0,-0.61342,0.00013,28.55265]
[1776266021101,38.34,74110.46,0.0,-0.61404,0.00013,28.5375]
[1776266023414,38.34,74107.48,0.0,-0.61445,0.00013,28.52768]
[1776266023461,38.34,74107.48,0.0,-0.61445,0.00013,28.52768]
[1776266024122,38.34,74101.56,0.0,-0.61524,0.00013,28.5081]
[1776266029157,38.33,74098.65,0.0,-0.61563,0.00013,28.49839]
[1776266038220,38.33,74099.15,0.0,-0.61557,0.00013,28.49991]
[1776266039153,38.33,74099.15,0.0,-0.61557,0.00013,28.49991]
[1776266039342,38.33,74099.15,0.0,-0.61557,0.00013,28.49991]
[1776266039357,38.33,74099.41,0.0,-0.61554,0.00013,28.50075]
[1776266040235,38.33,74105.68,0.0,-0.6147,0.00013,28.52145]
[1776266043256,38.33,74111.44,0.0,-0.61393,0.00013,28.54027]
[1776266048291,38.33,74112.58,0.0,-0.61379,0.00013,28.54381]
[1776266050013,38.33,74112.66,0.0,-0.61378,0.00013,28.54403]
[1776266050305,38.33,74116.89,0.0,-0.61322,0.00013,28.5578]
[1776266051312,38.33,74122.41,0.0,-0.61248,0.00013,28.5757]
[1776266054333,38.32,74127.93,0.0,-0.61175,0.00013,28.59336]
[1776266055436,38.32,74139.83,0.0,-0.61016,0.00013,28.63144]
[1776266056196,38.32,74139.83,0.0,-0.61016,0.00013,28.63144]
[1776266056347,38.32,74145.85,0.0,-0.60935,0.00013,28.6505]
[1776266058361,38.32,74150.38,0.0,-0.60875,0.00013,28.66467]
[1776266063396,38.32,74151.09,0.0,-0.60866,0.00013,28.66681]
[1776266068431,38.32,74151.46,0.0,-0.60862,0.00013,28.66787]
[1776266068583,38.32,74151.46,0.0,-0.60862,0.00013,28.66787]
[1776266069438,38.32,74148.81,0.0,-0.60897,0.00013,28.65949]
[1776266071379,38.32,74148.48,0.0,-0.60902,0.00013,28.65843]
[1776266071465,38.32,74148.48,0.0,-0.60902,0.00013,28.65843]
[1776266071452,38.32,74149.51,0.0,-0.60889,0.00013,28.65874]
[1776266072613,38.32,74151.98,0.0,-0.60856,0.00013,28.66651]
[1776266077511,38.31,74151.63,0.0,-0.60861,0.00013,28.66533]
[1776266078855,38.31,74153.79,0.0,-0.60832,0.00013,28.67211]
[1776266078914,38.31,74155.33,0.0,-0.60812,0.00013,28.67689]
[1776266079508,38.31,74168.44,0.0,-0.60636,0.00013,28.71776]
[1776266080517,38.31,74180.86,0.0,-0.60468,0.00013,28.756]
[1776266082401,38.31,74182.96,0.0,-0.6044,0.00013,28.76244]
[1776266082742,38.31,74182.96,0.0,-0.6044,0.00013,28.76244]
[1776266082760,38.31,74195.25,0.0,-0.60274,0.00013,28.79966]
[1776266083629,38.31,74195.25,0.0,-0.60274,0.00013,28.79966]
[1776266083763,38.31,74209.41,0.0,-0.60084,0.00013,28.84194]
[1776266084545,38.31,74209.41,0.0,-0.60084,0.00013,28.84194]
[1776266085551,38.31,74215.21,0.0,-0.60005,0.00013,28.85905]
[1776266086532,38.31,74215.21,0.0,-0.60005,0.00013,28.85905]
[1776266086559,38.31,74221.26,0.0,-0.59924,0.00014,28.87677]
[1776266087882,38.31,74225.88,0.0,-0.59862,0.00014,28.89016]
[1776266088572,38.31,74238.57,0.0,-0.59691,0.00014,28.92683]
[1776266090121,38.31,74243.4,0.0,-0.59626,0.00014,28.94053]
[1776266092600,38.31,74250.62,0.0,-0.59529,0.00014,28.96091]
[1776266096323,38.3,74252.54,0.0,-0.59504,0.00014,28.96621]
[1776266096560,38.3,74252.54,0.0,-0.59504,0.00014,28.96621]
[1776266096363,38.3,74253.29,0.0,-0.59494,0.00014,28.96818]
[1776266097579,38.3,74253.29,0.0,-0.59494,0.00014,28.96818]
[1776266096893,38.3,74267.75,0.0,-0.59298,0.00014,29.00864]
[1776266097891,38.3,74267.75,0.0,-0.59298,0.00014,29.00864]
[1776266098233,38.3,74267.75,0.0,-0.59298,0.00014,29.00864]
[1776266098447,38.3,74267.75,0.0,-0.59298,0.00014,29.00864]
[1776266098284,38.3,74292.11,0.0,-0.58968,0.00014,29.07523]
[1776266098758,38.3,74306.75,0.0,-0.58769,0.00014,29.1143]
[1776266099905,38.3,74306.75,0.0,-0.58769,0.00014,29.1143]
[1776266099938,38.3,74306.75,0.0,-0.58769,0.00014,29.1143]
[1776266100415,38.3,74306.75,0.0,-0.58769,0.00014,29.1143]
[1776266100481,38.3,74300.72,0.0,-0.58852,0.00014,29.0982]
[1776266102169,38.3,74301.52,0.0,-0.58841,0.00014,29.10033]
[1776266102243,38.3,74301.52,0.0,-0.58841,0.00014,29.10033]
[1776266102344,38.3,74308.9,0.0,-0.58741,0.00014,29.11984]
[1776266102709,38.3,74308.9,0.0,-0.58741,0.00014,29.11984]
[1776266102721,38.3,74308.9,0.0,-0.58741,0.00014,29.11984]
[1776266102756,38.3,74303.82,0.0,-0.5881,0.00014,29.1064]
[1776266103608,38.3,74303.82,0.0,-0.5881,0.00014,29.1064]
[1776266103619,38.3,74303.82,0.0,-0.5881,0.00014,29.1064]
[1776266103747,38.3,74303.82,0.0,-0.5881,0.00014,29.1064]
[1776266103786,38.3,74303.82,0.0,-0.5881,0.00014,29.1064]
[1776266103835,38.3,74303.82,0.0,-0.5881,0.00014,29.1064]
[1776266103937,38.3,74301.87,0.0,-0.58836,0.00014,29.1012]
[1776266105165,38.3,74312.47,0.0,-0.58693,0.00014,29.12917]
[1776266105949,38.3,74312.47,0.0,-0.58693,0.00014,29.12917]
[1776266105960,38.3,74312.47,0.0,-0.58693,0.00014,29.12917]
[1776266106506,38.3,74310.43,0.0,-0.5872,0.00014,29.12378]
[1776266106718,38.3,74305.06,0.0,-0.58793,0.00014,29.10959]
[1776266107944,38.3,74305.06,0.0,-0.58793,0.00014,29.10959]
[1776266108031,38.29,74298.7,0.0,-0.5888,0.00014,29.09264]
[1776266108734,38.29,74306.52,0.0,-0.58774,0.00014,29.11342]
[1776266111236,38.29,74310.11,0.0,-0.58725,0.00014,29.12287]
[1776266111340,38.29,74308.52,0.0,-0.58747,0.00014,29.11862]
[1776266111676,38.29,74308.52,0.0,-0.58747,0.00014,29.11862]
[1776266111781,38.29,74304.35,0.0,-0.58804,0.00014,29.10759]
[1776266113529,38.29,74304.35,0.0,-0.58804,0.00014,29.10759]
[1776266112789,38.29,74295.59,0.0,-0.58923,0.00014,29.08419]
[1776266113971,38.29,74288.86,0.0,-0.59014,0.00014,29.06605]
[1776266115345,38.29,74288.86,0.0,-0.59014,0.00014,29.06605]
[1776266115364,38.29,74276.77,0.0,-0.59179,0.00014,29.03309]
[1776266115812,38.29,74264.36,0.0,-0.59347,0.00014,28.99877]
[1776266116819,38.29,74262.29,0.0,-0.59375,0.00014,28.99302]
[1776266120271,38.29,74258.78,0.0,-0.59423,0.00014,28.98308]
[1776266120373,38.29,74263.93,0.0,-0.59353,0.00014,28.99747]
[1776266121863,38.29,74273.06,0.0,-0.59229,0.00014,29.02284]
[1776266123654,38.29,74275.92,0.0,-0.5919,0.00014,29.03073]
[1776266123877,38.29,74269.79,0.0,-0.59273,0.00014,29.01382]
[1776266124884,38.29,74263.96,0.0,-0.59352,0.00014,28.99762]
[1776266125617,38.29,74263.96,0.0,-0.59352,0.00014,28.99762]
[1776266129960,38.29,74261.44,0.0,-0.59387,0.00014,28.99048]
[1776266133363,38.29,74257.32,0.0,-0.59444,0.00014,28.97596]
[1776266138982,38.29,74258.98,0.0,-0.59422,0.00014,28.98052]
[1776266144017,38.28,74261.71,0.0,-0.59386,0.00014,28.98807]
[1776266148045,38.28,74255.44,0.0,-0.59471,0.00014,28.97039]
[1776266153096,38.28,74252.88,0.0,-0.59506,0.00014,28.96311]
[1776266153254,38.28,74252.88,0.0,-0.59506,0.00014,28.96311]
[1776266154090,38.28,74271.52,0.0,-0.59254,0.00014,29.01522]
[1776266155492,38.28,74271.52,0.0,-0.59254,0.00014,29.01522]
[1776266155553,38.28,74271.52,0.0,-0.59254,0.00014,29.01522]
[1776266155550,38.28,74276.18,0.0,-0.5919,0.00014,29.0281]
[1776266155620,38.28,74276.18,0.0,-0.5919,0.00014,29.0281]
[1776266156402,38.28,74285.23,0.0,-0.59067,0.00014,29.05283]
[1776266157196,38.28,74285.23,0.0,-0.59067,0.00014,29.05283]
[1776266157259,38.28,74291.53,0.0,-0.58982,0.00014,29.0699]
[1776266161516,38.28,74288.67,0.0,-0.59021,0.00014,29.06217]
[1776266161707,38.28,74289.03,0.0,-0.59016,0.00014,29.06314]
[1776266162371,38.28,74289.03,0.0,-0.59016,0.00014,29.06314]
[1776266162442,38.28,74288.51,0.0,-0.59023,0.00014,29.06173]
[1776266163154,38.28,74294.55,0.0,-0.58941,0.00014,29.07803]
[1776266164161,38.28,74301.58,0.0,-0.58845,0.00014,29.09683]
[1776266165657,38.28,74305.69,0.0,-0.5879,0.00014,29.10774]
[1776266166175,38.28,74296.67,0.0,-0.58912,0.00014,29.08368]
[1776266166624,38.28,74296.67,0.0,-0.58912,0.00014,29.08368]
[1776266167182,38.28,74290.91,0.0,-0.58991,0.00014,29.06818]
[1776266171866,38.28,74286.98,0.0,-0.59044,0.00014,29.05755]
[1776266174372,38.28,74287.11,0.0,-0.59042,0.00014,29.05791]
[1776266175708,38.28,74286.47,0.0,-0.59051,0.00014,29.05618]
[1776266177708,38.28,74287.36,0.0,-0.59039,0.00014,29.05861]
[1776266178259,38.28,74288.54,0.0,-0.59023,0.00014,29.06181]
[1776266178997,38.28,74288.54,0.0,-0.59023,0.00014,29.06181]
[1776266179266,38.28,74288.98,0.0,-0.59017,0.00014,29.063]
[1776266184302,38.28,74290.26,0.0,-0.58999,0.00014,29.06647]
[1776266187308,38.28,74290.26,0.0,-0.58999,0.00014,29.06647]
[1776266189344,38.28,74281.33,0.0,-0.5912,0.00014,29.04222]
[1776266190164,38.28,74281.33,0.0,-0.5912,0.00014,29.04222]
[1776266190351,38.28,74272.66,0.0,-0.59238,0.00014,29.01843]
[1776266192415,38.28,74270.08,0.0,-0.59274,0.00014,29.00836]
[1776266193375,38.28,74262.42,0.0,-0.59378,0.00014,28.98703]
[1776266194738,38.28,74261.72,0.0,-0.59388,0.00014,28.98504]
[1776266196396,38.28,74256.91,0.0,-0.59453,0.00014,28.97148]
[1776266196825,38.28,74256.91,0.0,-0.59453,0.00014,28.97148]
[1776266199363,38.28,74254.86,0.0,-0.59482,0.00014,28.96562]
[1776266204627,38.27,74250.6,0.0,-0.59541,0.00014,28.95331]
[1776266204452,38.27,74240.96,0.0,-0.59672,0.00014,28.92578]
[1776266204737,38.27,74240.96,0.0,-0.59672,0.00014,28.92578]
[1776266205344,38.27,74240.96,0.0,-0.59672,0.00014,28.92578]
[1776266205346,38.27,74240.96,0.0,-0.59672,0.00014,28.92578]
[1776266205459,38.27,74232.62,0.0,-0.59785,0.00014,28.90169]
[1776266207473,38.27,74225.3,0.0,-0.59885,0.00014,28.8803]
[1776266209811,38.27,74221.18,0.0,-0.59941,0.00014,28.86816]
[1776266209818,38.27,74221.18,0.0,-0.59941,0.00014,28.86816]
[1776266209948,38.27,74221.18,0.0,-0.59941,0.00014,28.86816]
[1776266210117,38.27,74221.18,0.0,-0.59941,0.00014,28.86816]
[1776266210123,38.27,74221.18,0.0,-0.59941,0.00014,28.86816]
[1776266210489,38.27,74221.18,0.0,-0.59941,0.00014,28.86816]
[1776266210494,38.26,74207.73,0.0,-0.60123,0.00014,28.82838]
[1776266212088,38.26,74206.21,0.0,-0.60144,0.00014,28.82381]
[1776266212186,38.26,74206.21,0.0,-0.60144,0.00014,28.82381]
[1776266212508,38.26,74209.88,0.0,-0.60094,0.00014,28.83471]
[1776266216539,38.26,74218.04,0.0,-0.59984,0.00014,28.85876]
[1776266217546,38.26,74223.15,0.0,-0.59915,0.00014,28.87373]
[1776266220147,38.26,74221.08,0.0,-0.59944,0.00014,28.86759]
[1776266220512,38.26,74221.08,0.0,-0.59944,0.00014,28.86759]
[1776266220567,38.26,74212.36,0.0,-0.60062,0.00014,28.84185]
[1776266221574,38.26,74207.62,0.0,-0.60126,0.00014,28.82771]
[1776266221711,38.26,74207.62,0.0,-0.60126,0.00014,28.82771]
[1776266221721,38.26,74207.62,0.0,-0.60126,0.00014,28.82771]
[1776266222581,38.26,74214.5,0.0,-0.60033,0.00014,28.8481]
[1776266222793,38.26,74214.5,0.0,-0.60033,0.00014,28.8481]
[1776266223588,38.26,74207.68,0.0,-0.60125,0.00014,28.82784]
[1776266226366,38.26,74207.08,0.0,-0.60134,0.00014,28.82602]
[1776266231283,38.26,74203.86,0.0,-0.60178,0.00014,28.81635]
[1776266231526,38.26,74203.86,0.0,-0.60178,0.00014,28.81635]
[1776266231644,38.26,74206.13,0.0,-0.60147,0.00014,28.82311]
[1776266232234,38.26,74206.13,0.0,-0.60147,0.00014,28.82311]
[1776266232276,38.26,74206.13,0.0,-0.60147,0.00014,28.82311]
[1776266232651,38.26,74203.82,0.0,-0.60178,0.00014,28.81621]
[1776266233581,38.26,74203.82,0.0,-0.60178,0.00014,28.81621]
[1776266233668,38.26,74184.34,0.0,-0.60441,0.00013,28.75733]
[1776266233976,38.26,74184.34,0.0,-0.60441,0.00013,28.75733]
[1776266234666,38.26,74176.67,0.0,-0.60545,0.00013,28.73381]
[1776266234795,38.26,74176.67,0.0,-0.60545,0.00013,28.73381]
[1776266235674,38.26,74178.84,0.0,-0.60515,0.00013,28.7405]
[1776266239706,38.26,74184.23,0.0,-0.60442,0.00013,28.75707]
[1776266241538,38.26,74189.43,0.0,-0.60372,0.00013,28.77293]
[1776266245229,38.26,74189.36,0.0,-0.60373,0.00013,28.77273]
[1776266245301,38.26,74182.62,0.0,-0.60464,0.00013,28.75218]
[1776266246021,38.26,74182.62,0.0,-0.60464,0.00013,28.75218]
[1776266246060,38.26,74169.63,0.0,-0.6064,0.00013,28.71203]
[1776266246882,38.25,74170.05,0.0,-0.60634,0.00013,28.71323]
[1776266250788,38.25,74174.95,0.0,-0.6057,0.00013,28.72802]
[1776266256103,38.24,74179.28,0.0,-0.60514,0.00013,28.73818]
[1776266256202,38.24,74176.81,0.0,-0.60548,0.00013,28.73052]
[1776266256834,38.24,74167.43,0.0,-0.60675,0.00013,28.70137]
[1776266258787,38.24,74164.33,0.0,-0.60717,0.00013,28.69159]
[1776266258849,38.24,74166.55,0.0,-0.60688,0.00013,28.6984]
[1776266259856,38.24,74171.34,0.0,-0.60624,0.00013,28.71319]
[1776266260985,38.24,74171.34,0.0,-0.60624,0.00013,28.71319]
[1776266261023,38.23,74172.41,0.0,-0.6061,0.00013,28.71641]
[1776266262877,38.23,74166.67,0.0,-0.60688,0.00013,28.69838]
[1776266265135,38.23,74164.1,0.0,-0.60723,0.00013,28.69024]
[1776266265199,38.23,74165.41,0.0,-0.60706,0.00013,28.69426]
[1776266265898,38.23,74170.08,0.0,-0.60644,0.00013,28.70872]
[1776266267912,38.22,74176.7,0.0,-0.60555,0.00013,28.72904]
[1776266270932,38.22,74182.64,0.0,-0.60475,0.00013,28.74721]
[1776266272947,38.22,74189.33,0.0,-0.60385,0.00014,28.76765]
[1776266274961,38.22,74196.39,0.0,-0.6029,0.00014,28.78906]
[1776266277982,38.22,74189.68,0.0,-0.6038,0.00014,28.76873]
[1776266282495,38.22,74182.3,0.0,-0.6048,0.00013,28.74608]
[1776266283017,38.22,74176.45,0.0,-0.60559,0.00013,28.72807]
[1776266286038,38.22,74182.05,0.0,-0.60484,0.00013,28.74529]
[1776266291073,38.22,74184.11,0.0,-0.60456,0.00013,28.75163]
[1776266294094,38.22,74190.89,0.0,-0.60364,0.00014,28.77233]
[1776266299131,38.22,74194.29,0.0,-0.60318,0.00014,28.78268]
[1776266304166,38.22,74193.23,0.0,-0.60332,0.00014,28.77949]
[1776266309201,38.22,74190.1,0.0,-0.60375,0.00014,28.76995]
[1776266313229,38.22,74184.68,0.0,-0.60449,0.00014,28.75051]
[1776266318265,38.22,74182.75,0.0,-0.60475,0.00013,28.74465]
[1776266323300,38.22,74176.92,0.0,-0.60553,0.00013,28.72678]
[1776266323886,38.22,74176.92,0.0,-0.60553,0.00013,28.72678]
[1776266324307,38.22,74171.0,0.0,-0.60633,0.00013,28.70844]
[1776266329343,38.22,74169.91,0.0,-0.60649,0.00013,28.70494]
[1776266330533,38.22,74169.91,0.0,-0.60649,0.00013,28.70494]
[1776266330634,38.22,74171.74,0.0,-0.60624,0.00013,28.7106]
[1776266331357,38.22,74177.21,0.0,-0.6055,0.00013,28.72748]
[1776266334378,38.22,74183.74,0.0,-0.60462,0.00014,28.74758]
[1776266338406,38.22,74188.84,0.0,-0.60393,0.00014,28.76319]
[1776266340710,38.22,74188.88,0.0,-0.60392,0.00014,28.76333]
[1776266340757,38.22,74190.5,0.0,-0.6037,0.00014,28.76829]
[1776266341694,38.22,74195.54,0.0,-0.60302,0.00014,28.78357]
[1776266345394,38.22,74199.27,0.0,-0.60252,0.00014,28.79483]
[1776266345455,38.22,74204.78,0.0,-0.60177,0.00014,28.81137]
[1776266349995,38.22,74206.45,0.0,-0.60155,0.00014,28.81631]
[1776266350038,38.22,74206.45,0.0,-0.60155,0.00014,28.81631]
[1776266350491,38.22,74201.31,0.0,-0.60224,0.00014,28.8009]
[1776266355526,38.22,74201.16,0.0,-0.60227,0.00014,28.80044]
[1776266360563,38.22,74197.3,0.0,-0.60279,0.00014,28.78881]
[1776266363585,38.22,74192.4,0.0,-0.60345,0.00014,28.77399]
[1776266364592,38.22,74186.67,0.0,-0.60422,0.00014,28.75657]
[1776266365509,38.22,74186.67,0.0,-0.60422,0.00014,28.75657]
[1776266365599,38.22,74171.27,0.0,-0.6063,0.00013,28.70917]
[1776266366610,38.22,74165.41,0.0,-0.6071,0.00013,28.69081]
[1776266367617,38.22,74164.63,0.0,-0.60721,0.00013,28.68826]
[1776266371749,38.21,74164.88,0.0,-0.60719,0.00013,28.68872]
[1776266371792,38.21,74167.08,0.0,-0.60691,0.00013,28.69248]
[1776266375017,38.21,74170.58,0.0,-0.60645,0.00013,28.7033]
[1776266375458,38.21,74170.58,0.0,-0.60645,0.00013,28.7033]
[1776266377687,38.21,74165.67,0.0,-0.60711,0.00013,28.68791]
[1776266382652,38.21,74166.2,0.0,-0.60704,0.00013,28.68952]
[1776266382724,38.21,74166.41,0.0,-0.60702,0.00013,28.69017]
[1776266387759,38.2,74163.51,0.0,-0.60741,0.00013,28.681]
[1776266392794,38.2,74165.29,0.0,-0.60718,0.00013,28.68641]
[1776266397875,38.2,74163.17,0.0,-0.60748,0.00013,28.67951]
[1776266402652,38.19,74162.07,0.0,-0.60764,0.00013,28.67574]
[1776266402696,38.19,74162.07,0.0,-0.60764,0.00013,28.67574]
[1776266402865,38.19,74152.59,0.0,-0.60893,0.00013,28.64576]
[1776266405885,38.19,74149.9,0.0,-0.6093,0.00013,28.63696]
[1776266410920,38.18,74147.65,0.0,-0.60963,0.00013,28.62938]
[1776266415955,38.17,74143.68,0.0,-0.61018,0.00013,28.6163]
[1776266418976,38.17,74134.25,0.0,-0.61146,0.00013,28.58577]
[1776266419983,38.17,74127.72,0.0,-0.61234,0.00013,28.56456]
[1776266425025,38.17,74123.64,0.0,-0.6129,0.00013,28.55104]
[1776266426080,38.17,74123.64,0.0,-0.6129,0.00013,28.55104]
[1776266426601,38.17,74122.93,0.0,-0.613,0.00013,28.54867]
[1776266427206,38.17,74122.93,0.0,-0.613,0.00013,28.54867]
[1776266427253,38.17,74120.15,0.0,-0.61338,0.00013,28.53954]
[1776266428668,38.17,74120.15,0.0,-0.61338,0.00013,28.53954]
[1776266428682,38.17,74118.94,0.0,-0.61354,0.00013,28.53554]
[1776266429053,38.16,74110.95,0.0,-0.61462,0.00013,28.50921]
[1776266430849,38.16,74101.48,0.0,-0.61589,0.00013,28.47776]
[1776266432075,38.16,74107.07,0.0,-0.61515,0.00013,28.49341]
[1776266433753,38.16,74107.07,0.0,-0.61515,0.00013,28.49341]
[1776266433815,38.16,74110.57,0.0,-0.61468,0.00013,28.50499]
[1776266437112,38.16,74116.37,0.0,-0.61391,0.00013,28.52403]
[1776266442779,38.16,74116.22,0.0,-0.61393,0.00013,28.52344]
[1776266442880,38.16,74116.22,0.0,-0.61393,0.00013,28.5234]
[1776266445172,38.16,74111.09,0.0,-0.61462,0.00013,28.50647]
[1776266445985,38.16,74111.09,0.0,-0.61462,0.00013,28.50647]
[1776266446185,38.16,74116.28,0.0,-0.61392,0.00013,28.52357]
[1776266447191,38.16,74123.68,0.0,-0.61293,0.00013,28.54779]
[1776266452413,38.16,74121.75,0.0,-0.6132,0.00013,28.54135]
[1776266454240,38.16,74129.35,0.0,-0.61218,0.00013,28.56601]
[1776266460281,38.15,74128.68,0.0,-0.61228,0.00013,28.56357]
[1776266463302,38.15,74119.5,0.0,-0.61352,0.00013,28.53348]
[1776266468340,38.15,74124.38,0.0,-0.61287,0.00013,28.54928]
[1776266473375,38.15,74128.26,0.0,-0.61236,0.00013,28.56171]
[1776266478410,38.14,74129.2,0.0,-0.61225,0.00013,28.56453]
[1776266483445,38.14,74129.87,0.0,-0.61217,0.00013,28.56646]
[1776266486468,38.14,74124.94,0.0,-0.61284,0.00013,28.55027]
[1776266487475,38.14,74120.16,0.0,-0.61348,0.00013,28.53459]
[1776266490496,38.14,74124.91,0.0,-0.61285,0.00013,28.55002]
[1776266494524,38.13,74130.38,0.0,-0.61213,0.00013,28.56472]
[1776266499559,38.13,74134.22,0.0,-0.61163,0.00013,28.57688]
[1776266504595,38.12,74135.39,0.0,-0.61148,0.00013,28.58037]
[1776266507431,38.12,74135.5,0.0,-0.61147,0.00013,28.58061]
[1776266507620,38.12,74135.5,0.0,-0.61147,0.00013,28.58061]
[1776266507957,38.12,74142.74,0.0,-0.6105,0.00013,28.60387]
[1776266508641,38.12,74142.74,0.0,-0.6105,0.00013,28.60387]
[1776266508641,38.12,74142.74,0.0,-0.6105,0.00013,28.60387]
[1776266508748,38.12,74156.59,0.0,-0.60863,0.00014,28.64794]
[1776266509636,38.12,74162.73,0.0,-0.60781,0.00014,28.66727]
[1776266510643,38.12,74167.28,0.0,-0.60719,0.00014,28.68149]
[1776266517692,38.12,74171.21,0.0,-0.60667,0.00014,28.69358]
[1776266520713,38.11,74177.99,0.0,-0.60576,0.00014,28.71457]
[1776266523734,38.12,74173.15,0.0,-0.60641,0.00014,28.6996]
[1776266524452,38.12,74173.15,0.0,-0.60641,0.00014,28.6996]
[1776266524740,38.12,74169.6,0.0,-0.60689,0.00014,28.68855]
[1776266525170,38.12,74169.6,0.0,-0.60689,0.00014,28.68855]
[1776266525593,38.12,74169.6,0.0,-0.60689,0.00014,28.68855]
[1776266526176,38.12,74167.03,0.0,-0.60724,0.00014,28.68047]
[1776266526738,38.12,74167.03,0.0,-0.60724,0.00014,28.68047]
[1776266530724,38.11,74162.4,0.0,-0.60787,0.00014,28.66584]
[1776266531790,38.11,74155.3,0.0,-0.60884,0.00014,28.64331]
[1776266535818,38.11,74160.9,0.0,-0.6081,0.00014,28.66066]
[1776266540853,38.1,74159.88,0.0,-0.60826,0.00014,28.65698]
[1776266542149,38.1,74160.2,0.0,-0.60822,0.00014,28.6579]
[1776266542867,38.1,74165.45,0.0,-0.60751,0.00014,28.67433]
[1776266544881,38.09,74171.63,0.0,-0.60668,0.00014,28.69356]
[1776266549916,38.09,74171.04,0.0,-0.60677,0.00014,28.69158]
[1776266550203,38.09,74171.04,0.0,-0.60677,0.00014,28.69158]
[1776266550715,38.09,74171.04,0.0,-0.60677,0.00014,28.69158]
[1776266552315,38.09,74167.31,0.0,-0.60729,0.00014,28.67688]
[1776266552937,38.09,74167.02,0.0,-0.60733,0.00014,28.67588]
[1776266554764,38.09,74166.06,0.0,-0.60746,0.00014,28.67287]
[1776266554951,38.09,74165.99,0.0,-0.60748,0.00014,28.67256]
[1776266556736,38.09,74167.53,0.0,-0.60727,0.00014,28.67735]
[1776266556965,38.09,74168.22,0.0,-0.60718,0.00014,28.67947]
[1776266558434,38.09,74168.26,0.0,-0.60718,0.00014,28.67955]
[1776266559985,38.08,74168.37,0.0,-0.60717,0.00014,28.6798]
[1776266566028,38.08,74168.32,0.0,-0.60719,0.00014,28.67936]
[1776266571063,38.08,74171.08,0.0,-0.60682,0.00014,28.6878]
[1776266576097,38.07,74171.45,0.0,-0.60679,0.00014,28.68865]
[1776266578432,38.07,74178.56,0.0,-0.60583,0.00014,28.71072]
[1776266579847,38.07,74185.92,0.0,-0.60483,0.00014,28.73343]
[1776266585004,38.07,74187.71,0.0,-0.6046,0.00014,28.73879]
[1776266585023,38.07,74187.7,0.0,-0.6046,0.00014,28.73868]
[1776266585829,38.07,74187.7,0.0,-0.6046,0.00014,28.73868]
[1776266585931,38.07,74177.54,0.0,-0.60598,0.00014,28.70731]
[1776266586167,38.07,74168.51,0.0,-0.6072,0.00014,28.67911]
[1776266591203,38.07,74170.22,0.0,-0.60698,0.00014,28.68438]
[1776266596049,38.06,74170.08,0.0,-0.607,0.00014,28.68389]
[1776266596614,38.06,74170.08,0.0,-0.607,0.00014,28.68389]
[1776266596670,38.06,74166.6,0.0,-0.60747,0.00014,28.67295]
[1776266598037,38.06,74154.05,0.0,-0.60918,0.00014,28.63311]
[1776266598558,38.06,74154.05,0.0,-0.60918,0.00014,28.63311]
[1776266598631,38.06,74154.05,0.0,-0.60918,0.00014,28.63311]
[1776266598860,38.06,74152.4,0.0,-0.6094,0.00014,28.62785]
[1776266599263,38.06,74140.14,0.0,-0.61106,0.00014,28.58846]
[1776266600271,38.06,74131.08,0.0,-0.61229,0.00013,28.55904]
[1776266604298,38.06,74126.84,0.0,-0.61286,0.00013,28.54508]
[1776266609334,38.06,74125.38,0.0,-0.61307,0.00013,28.54016]
[1776266611058,38.06,74125.38,0.0,-0.61307,0.00013,28.54016]
[1776266610341,38.06,74120.62,0.0,-0.61371,0.00013,28.5245]
[1776266611347,38.06,74110.64,0.0,-0.61507,0.00013,28.48855]
[1776266613361,38.06,74108.64,0.0,-0.61534,0.00013,28.4819]
[1776266618398,38.06,74098.06,0.0,-0.61676,0.00013,28.44654]
[1776266621419,38.06,74104.1,0.0,-0.61594,0.00013,28.46687]
[1776266622150,38.06,74104.1,0.0,-0.61594,0.00013,28.46687]
[1776266622426,38.06,74108.96,0.0,-0.61529,0.00013,28.48309]
[1776266624440,38.06,74113.53,0.0,-0.61467,0.00013,28.49826]
[1776266626262,38.06,74111.76,0.0,-0.61491,0.00013,28.49239]
[1776266626455,38.06,74109.65,0.0,-0.6152,0.00013,28.48538]
[1776266627461,38.06,74104.45,0.0,-0.6159,0.00013,28.46804]
[1776266629475,38.06,74098.28,0.0,-0.61673,0.00013,28.44738]
[1776266630556,38.06,74098.28,0.0,-0.61673,0.00013,28.44738]
[1776266630817,38.06,74098.28,0.0,-0.61673,0.00013,28.44738]
[1776266630879,38.06,74095.45,0.0,-0.61711,0.00013,28.43788]
[1776266632022,38.06,74090.57,0.0,-0.61776,0.00013,28.42142]
[1776266635517,38.06,74081.88,0.0,-0.61892,0.00013,28.39205]
[1776266640552,38.06,74082.92,0.0,-0.61878,0.00013,28.39572]
[1776266641636,38.06,74082.92,0.0,-0.61878,0.00013,28.39572]
[1776266641745,38.06,74078.25,0.0,-0.6194,0.00013,28.37978]
[1776266642748,38.06,74078.25,0.0,-0.6194,0.00013,28.37978]
[1776266642774,38.06,74060.03,0.0,-0.62185,0.00013,28.31672]
[1776266643579,38.06,74061.45,0.0,-0.62167,0.00013,28.32156]
[1776266644351,38.06,74061.45,0.0,-0.62167,0.00013,28.32156]
[1776266644586,38.06,74059.32,0.0,-0.62196,0.00013,28.31404]
[1776266645593,38.06,74049.97,0.0,-0.62322,0.00013,28.28121]
[1776266646442,38.06,74049.97,0.0,-0.62322,0.00013,28.28121]
[1776266646617,38.06,74049.97,0.0,-0.62322,0.00013,28.28121]
[1776266647028,38.06,74049.97,0.0,-0.62322,0.00013,28.28121]
[1776266647039,38.06,74041.71,0.0,-0.62433,0.00013,28.25199]
[1776266647832,38.06,74041.71,0.0,-0.62433,0.00013,28.25199]
[1776266648614,38.05,74030.63,0.0,-0.62581,0.00013,28.21245]
[1776266652330,38.05,74030.66,0.0,-0.62582,0.00013,28.21244]
[1776266652642,38.05,74026.09,0.0,-0.62643,0.00013,28.19604]
[1776266656670,38.05,74035.09,0.0,-0.62523,0.00013,28.22811]
[1776266657677,38.05,74028.8,0.0,-0.62607,0.00013,28.2056]
[1776266660973,38.05,74027.95,0.0,-0.62619,0.00013,28.2025]
[1776266661132,38.05,74034.29,0.0,-0.62534,0.00013,28.22509]
[1776266661995,38.05,74034.29,0.0,-0.62534,0.00013,28.22509]
[1776266662102,38.05,74034.29,0.0,-0.62534,0.00013,28.22509]
[1776266662073,38.05,74040.51,0.0,-0.62451,0.00013,28.24721]
[1776266662463,38.05,74040.51,0.0,-0.62451,0.00013,28.24721]
[1776266662712,38.05,74046.06,0.0,-0.62377,0.00013,28.26679]
[1776266664778,38.05,74046.49,0.0,-0.62371,0.00013,28.26824]
[1776266664824,38.05,74047.68,0.0,-0.62356,0.00013,28.27237]
[1776266665733,38.05,74057.06,0.0,-0.6223,0.00013,28.30522]
[1776266667747,38.04,74062.12,0.0,-0.62163,0.00013,28.32273]
[1776266672782,38.04,74060.83,0.0,-0.62183,0.00013,28.31496]
[1776266678823,38.03,74062.44,0.0,-0.62164,0.00013,28.32]
[1776266683860,38.03,74061.36,0.0,-0.6218,0.00013,28.3158]
[1776266684712,38.03,74061.36,0.0,-0.6218,0.00013,28.3158]
[1776266684867,38.03,74058.24,0.0,-0.62222,0.00013,28.30483]
[1776266685874,38.03,74052.72,0.0,-0.62297,0.00013,28.28541]
[1776266687150,38.03,74052.72,0.0,-0.62297,0.00013,28.28541]
[1776266687172,38.02,74053.07,0.0,-0.62293,0.00013,28.28647]
[1776266692923,38.02,74054.51,0.0,-0.62275,0.00013,28.2911]
[1776266695233,38.02,74054.54,0.0,-0.62276,0.00013,28.29103]
[1776266695943,38.02,74051.81,0.0,-0.62313,0.00013,28.28136]
[1776266697170,38.02,74051.81,0.0,-0.62313,0.00013,28.28136]
[1776266697976,38.01,74057.03,0.0,-0.62243,0.00013,28.2995]
[1776266698967,38.01,74062.37,0.0,-0.62172,0.00013,28.31807]
[1776266702995,38.01,74067.44,0.0,-0.62105,0.00013,28.33535]
[1776266705009,38.01,74072.77,0.0,-0.62034,0.00013,28.35362]
[1776266710044,38.0,74070.59,0.0,-0.62066,0.00013,28.34559]
[1776266715079,37.99,74073.93,0.0,-0.62023,0.00013,28.35661]
[1776266716172,37.99,74073.93,0.0,-0.62023,0.00013,28.35661]
[1776266717093,37.99,74085.57,0.0,-0.61868,0.00013,28.39634]
[1776266718100,37.99,74091.09,0.0,-0.61794,0.00013,28.41507]
[1776266721121,37.99,74092.46,0.0,-0.61776,0.00013,28.41957]
[1776266725922,37.99,74090.75,0.0,-0.61799,0.00013,28.4136]
[1776266726495,37.99,74091.83,0.0,-0.61785,0.00013,28.41727]
[1776266729177,37.99,74101.62,0.0,-0.61653,0.00013,28.45034]
[1776266729411,37.99,74101.62,0.0,-0.61653,0.00013,28.45034]
[1776266735219,37.99,74104.48,0.0,-0.61615,0.00013,28.45721]
[1776266737470,37.99,74104.65,0.0,-0.61612,0.00013,28.45783]
[1776266738281,37.99,74108.49,0.0,-0.6156,0.00013,28.47071]
[1776266739638,37.99,74116.93,0.0,-0.61446,0.00014,28.49881]
[1776266745291,37.99,74117.08,0.0,-0.61444,0.00014,28.49934]
[1776266747306,37.99,74110.92,0.0,-0.61527,0.00013,28.47889]
[1776266748795,37.99,74110.92,0.0,-0.61527,0.00013,28.47889]
[1776266748845,37.99,74108.66,0.0,-0.61557,0.00013,28.47137]
[1776266751645,37.99,74105.93,0.0,-0.61594,0.00013,28.4623]
[1776266751746,37.99,74100.01,0.0,-0.61674,0.00013,28.44246]
[1776266757375,38.0,74096.32,0.0,-0.61722,0.00013,28.43024]
[1776266758383,38.0,74090.79,0.0,-0.61797,0.00013,28.41155]
[1776266761769,38.0,74088.7,0.0,-0.61824,0.00013,28.40454]
[1776266762084,38.0,74088.93,0.0,-0.61821,0.00013,28.40537]
[1776266766094,38.0,74084.75,0.0,-0.61877,0.00013,28.39128]
[1776266766104,38.0,74084.48,0.0,-0.6188,0.00013,28.39042]
[1776266767449,38.0,74089.65,0.0,-0.6181,0.00013,28.40814]
[1776266772484,38.0,74092.14,0.0,-0.61776,0.00013,28.4167]
[1776266776181,38.0,74092.97,0.0,-0.61765,0.00013,28.41951]
[1776266776221,38.0,74097.92,0.0,-0.61698,0.00013,28.43629]
[1776266777623,38.0,74102.08,0.0,-0.61642,0.00013,28.45033]
[1776266779768,38.01,74095.89,0.0,-0.61725,0.00013,28.42954]
[1776266779782,38.01,74095.89,0.0,-0.61725,0.00013,28.42954]
[1776266779983,38.01,74095.01,0.0,-0.61736,0.00013,28.42661]
[1776266780541,38.01,74085.87,0.0,-0.61859,0.00013,28.3956]
[1776266785576,38.01,74082.35,0.0,-0.61906,0.00013,28.38369]
[1776266788597,38.01,74076.7,0.0,-0.61982,0.00013,28.36434]
[1776266793631,38.01,74076.32,0.0,-0.61988,0.00013,28.36019]
[1776266797660,38.01,74069.18,0.0,-0.62084,0.00013,28.33555]
[1776266802695,38.0,74074.07,0.0,-0.6202,0.00013,28.35204]
[1776266804709,38.0,74069.38,0.0,-0.62084,0.00013,28.33562]
[1776266805849,38.0,74069.38,0.0,-0.62084,0.00013,28.33562]
[1776266805892,38.0,74066.27,0.0,-0.62126,0.00013,28.32473]
[1776266806723,38.0,74050.71,0.0,-0.62336,0.00013,28.2702]
[1776266807730,38.0,74050.5,0.0,-0.62339,0.00013,28.26939]
[1776266811064,38.0,74050.32,0.0,-0.62342,0.00013,28.26863]
[1776266811075,38.0,74052.39,0.0,-0.62314,0.00013,28.27585]
[1776266812221,37.99,74057.11,0.0,-0.62251,0.00013,28.29235]
[1776266815786,37.99,74063.23,0.0,-0.62171,0.00013,28.3134]
[1776266817800,37.99,74070.94,0.0,-0.62068,0.00013,28.34002]
[1776266821058,37.99,74071.95,0.0,-0.62054,0.00013,28.34346]
[1776266821163,37.99,74071.95,0.0,-0.62054,0.00013,28.34346]
[1776266821842,37.99,74065.56,0.0,-0.62141,0.00013,28.32117]
[1776266826877,37.98,74073.37,0.0,-0.62038,0.00013,28.34779]
[1776266829898,37.98,74078.18,0.0,-0.61974,0.00013,28.36414]
[1776266835940,37.97,74080.51,0.0,-0.61944,0.00013,28.37188]
[1776266841021,37.97,74082.18,0.0,-0.61921,0.00013,28.37758]
[1776266841123,37.97,74082.17,0.0,-0.61921,0.00013,28.37757]
[1776266841982,37.98,74088.73,0.0,-0.61833,0.00013,28.40007]
[1776266847118,37.98,74091.13,0.0,-0.61799,0.00013,28.4085]
[1776266847220,37.98,74090.05,0.0,-0.61813,0.00013,28.4049]
[1776266848024,37.98,74085.03,0.0,-0.61881,0.00013,28.38785]
[1776266852846,37.98,74083.86,0.0,-0.61898,0.00013,28.38082]
[1776266853059,37.98,74085.54,0.0,-0.61875,0.00013,28.38654]
[1776266854398,37.98,74087.81,0.0,-0.61845,0.00013,28.39426]
[1776266855073,37.98,74084.63,0.0,-0.61888,0.00013,28.38338]
[1776266858422,37.98,74082.51,0.0,-0.61917,0.00013,28.37607]
[1776266858911,37.98,74082.51,0.0,-0.61917,0.00013,28.37607]
[1776266860108,37.98,74086.92,0.0,-0.61857,0.00013,28.39111]
[1776266865144,37.98,74084.18,0.0,-0.61895,0.00013,28.38164]
[1776266870178,37.98,74085.41,0.0,-0.61879,0.00013,28.38578]
[1776266875214,37.97,74085.47,0.0,-0.61878,0.00013,28.38593]
[1776266881256,37.97,74084.74,0.0,-0.61888,0.00013,28.38337]
[1776266886292,37.97,74085.35,0.0,-0.6188,0.00013,28.38543]
[1776266891328,37.97,74084.83,0.0,-0.61887,0.00013,28.38362]
[1776266893343,37.97,74072.13,0.0,-0.62058,0.00013,28.33993]
[1776266895357,37.97,74068.27,0.0,-0.62111,0.00013,28.32636]
[1776266897244,37.97,74068.16,0.0,-0.62113,0.00013,28.32591]
[1776266897370,37.97,74059.87,0.0,-0.62225,0.00013,28.29693]
[1776266899385,37.97,74050.79,0.0,-0.62347,0.00013,28.26489]
[1776266904855,37.96,74052.49,0.0,-0.62325,0.00013,28.27071]
[1776266905355,37.96,74052.49,0.0,-0.62325,0.00013,28.27071]
[1776266904957,37.96,74052.52,0.0,-0.62325,0.00013,28.27074]
[1776266905427,37.96,74057.66,0.0,-0.62256,0.00013,28.2888]
[1776266906434,37.96,74048.46,0.0,-0.6238,0.00013,28.25636]
[1776266909927,37.96,74048.88,0.0,-0.62375,0.00013,28.25772]
[1776266909939,37.96,74050.66,0.0,-0.62351,0.00013,28.26397]
[1776266913106,37.96,74054.01,0.0,-0.62308,0.00013,28.27274]
[1776266913204,37.96,74054.19,0.0,-0.62305,0.00013,28.27332]
[1776266914490,37.96,74049.49,0.0,-0.62369,0.00013,28.25666]
[1776266917294,37.96,74048.77,0.0,-0.62379,0.00013,28.25407]
[1776266917351,37.96,74049.91,0.0,-0.62364,0.00013,28.25806]
[1776266918980,37.96,74052.64,0.0,-0.62327,0.00013,28.26765]
[1776266919074,37.96,74053.11,0.0,-0.62321,0.00013,28.26925]
[1776266919525,37.96,74048.06,0.0,-0.62389,0.00013,28.25137]
[1776266922130,37.96,74043.77,0.0,-0.62447,0.00013,28.23612]
[1776266922198,37.96,74043.77,0.0,-0.62447,0.00013,28.23612]
[1776266922300,37.96,74041.64,0.0,-0.62476,0.00013,28.22851]
[1776266923653,37.95,74038.37,0.0,-0.6252,0.00013,28.21683]
[1776266923753,37.95,74039.26,0.0,-0.62508,0.00013,28.21999]
[1776266925164,37.95,74039.26,0.0,-0.62508,0.00013,28.21999]
[1776266925193,37.95,74039.01,0.0,-0.62511,0.00013,28.21907]
[1776266925640,37.95,74039.01,0.0,-0.62511,0.00013,28.21907]
[1776266926140,37.95,74039.22,0.0,-0.62509,0.00013,28.2198]
[1776266931609,37.95,74045.41,0.0,-0.62426,0.00013,28.24165]
[1776266936644,37.95,74044.88,0.0,-0.62434,0.00013,28.23958]
[1776266938163,37.95,74044.88,0.0,-0.62434,0.00013,28.23958]
[1776266938226,37.95,74044.88,0.0,-0.62434,0.00013,28.23958]
[1776266938238,37.95,74041.03,0.0,-0.62486,0.00013,28.22586]
[1776266940672,37.95,74033.13,0.0,-0.62592,0.00013,28.19755]
[1776266941679,37.95,74027.47,0.0,-0.62668,0.00013,28.17719]
[1776266947721,37.95,74026.47,0.0,-0.62682,0.00013,28.17359]
[1776266953763,37.95,74025.98,0.0,-0.62688,0.00013,28.17182]
[1776266957385,37.95,74026.33,0.0,-0.62684,0.00013,28.17308]
[1776266966855,37.95,74021.78,0.0,-0.62745,0.00013,28.15658]
[1776266967862,37.95,74013.33,0.0,-0.62858,0.00013,28.12587]
[1776266969547,37.95,74013.72,0.0,-0.62853,0.00013,28.12731]
[1776266969897,37.95,74013.72,0.0,-0.62853,0.00013,28.12731]
[1776266969932,37.95,74008.1,0.0,-0.62928,0.00013,28.10679]
[1776266972902,37.95,74018.5,0.0,-0.62789,0.00013,28.14188]
[1776266973976,37.95,74018.5,0.0,-0.62789,0.00013,28.14188]
[1776266974065,37.95,74019.19,0.0,-0.6278,0.00013,28.1444]
[1776266975923,37.95,74023.45,0.0,-0.62723,0.00013,28.15985]
[1776266979951,37.95,74029.85,0.0,-0.62637,0.00013,28.18292]
[1776266982839,37.95,74030.56,0.0,-0.62628,0.00013,28.18543]
[1776266982972,37.95,74033.36,0.0,-0.6259,0.00013,28.19547]
[1776266983856,37.95,74033.36,0.0,-0.6259,0.00013,28.19547]
[1776266984360,37.95,74033.36,0.0,-0.6259,0.00013,28.19547]
[1776266985379,37.95,74033.68,0.0,-0.62586,0.00013,28.19659]
[1776266985383,37.95,74034.11,0.0,-0.6258,0.00013,28.1981]
[1776266985781,37.95,74034.11,0.0,-0.6258,0.00013,28.1981]
[1776266985852,37.95,74034.11,0.0,-0.6258,0.00013,28.1981]
[1776266986243,37.95,74034.11,0.0,-0.6258,0.00013,28.1981]
[1776266986345,37.95,74040.37,0.0,-0.62497,0.00013,28.22044]
[1776266987476,37.95,74048.61,0.0,-0.62386,0.00013,28.24966]
[1776266992658,37.94,74049.85,0.0,-0.62371,0.00013,28.25373]
[1776266993042,37.94,74049.1,0.0,-0.62381,0.00013,28.25101]
[1776266996360,37.94,74048.24,0.0,-0.62393,0.00013,28.24783]
[1776266996401,37.94,74048.21,0.0,-0.62394,0.00013,28.24766]
[1776267000927,37.94,74049.53,0.0,-0.62377,0.00013,28.25206]
[1776267001293,37.94,74049.53,0.0,-0.62377,0.00013,28.25206]
[1776267001431,37.94,74049.53,0.0,-0.62377,0.00013,28.25206]
[1776267001468,37.94,74049.53,0.0,-0.62377,0.00013,28.25206]
[1776267001473,37.94,74047.23,0.0,-0.62408,0.00013,28.24385]
[1776267002114,37.94,74031.93,0.0,-0.62614,0.00013,28.18918]
[1776267003122,37.94,74029.63,0.0,-0.62645,0.00013,28.18088]
[1776267006148,37.93,74017.15,0.0,-0.62813,0.00013,28.13564]
[1776267007155,37.93,73999.21,0.0,-0.63053,0.00013,28.06986]
[1776267008162,37.93,73989.43,0.0,-0.63184,0.00013,28.03354]
[1776267010176,37.93,73988.91,0.0,-0.63191,0.00013,28.03155]
[1776267010626,37.93,73988.91,0.0,-0.63191,0.00013,28.03155]
[1776267011183,37.93,73993.22,0.0,-0.63134,0.00013,28.04754]
[1776267011769,37.93,73993.22,0.0,-0.63134,0.00013,28.04754]
[1776267012190,37.93,73995.15,0.0,-0.63108,0.00013,28.05464]
[1776267015211,37.93,73988.41,0.0,-0.63199,0.00013,28.02947]
[1776267016218,37.93,73982.31,0.0,-0.6328,0.00013,28.00665]
[1776267018225,37.93,73979.86,0.0,-0.63313,0.00013,27.99746]
[1776267018243,37.93,73973.82,0.0,-0.63394,0.00013,27.9747]
[1776267019237,37.93,73973.82,0.0,-0.63394,0.00013,27.9747]
[1776267019251,37.93,73954.87,0.0,-0.63646,0.00013,27.90263]
[1776267020258,37.93,73944.49,0.0,-0.63784,0.00013,27.86275]
[1776267022277,37.93,73940.29,0.0,-0.63839,0.00013,27.84664]
[1776267025063,37.93,73941.26,0.0,-0.63826,0.00013,27.85057]
[1776267025298,37.94,73937.08,0.0,-0.63881,0.00013,27.83444]
[1776267025558,37.94,73937.08,0.0,-0.63881,0.00013,27.83444]
[1776267028319,37.94,73941.53,0.0,-0.63821,0.00013,27.85196]
[1776267031340,37.94,73946.91,0.0,-0.6375,0.00013,27.86998]
[1776267033357,37.94,73951.33,0.0,-0.63691,0.00013,27.8871]
[1776267034364,37.94,73957.34,0.0,-0.63611,0.00013,27.91017]
[1776267035290,37.94,73957.34,0.0,-0.63611,0.00013,27.91017]
[1776267035371,37.94,73953.06,0.0,-0.63667,0.00013,27.89382]
[1776267036383,37.94,73933.62,0.0,-0.63926,0.00013,27.81874]
[1776267037386,37.94,73918.66,0.0,-0.64124,0.00013,27.76025]
[1776267038393,37.94,73917.92,0.0,-0.64133,0.00013,27.75748]
[1776267038972,37.94,73917.92,0.0,-0.64133,0.00013,27.75748]
[1776267044435,37.96,73918.54,0.0,-0.64117,0.00013,27.76205]
[1776267045642,37.96,73918.54,0.0,-0.64117,0.00013,27.76205]
[1776267046618,37.97,73918.21,0.0,-0.64121,0.00013,27.76089]
[1776267046478,37.97,73896.12,0.0,-0.64413,0.00013,27.67337]
[1776267047155,37.97,73896.12,0.0,-0.64413,0.00013,27.67337]
[1776267047507,37.97,73857.55,0.0,-0.64921,0.00013,27.51687]
[1776267048457,37.97,73857.55,0.0,-0.64921,0.00013,27.51687]
[1776267048730,37.97,73857.55,0.0,-0.64921,0.00013,27.51687]
[1776267048527,37.97,73789.46,0.0,-0.65812,0.00013,27.23027]
[1776267049575,37.97,73781.28,0.0,-0.65919,0.00013,27.19493]
[1776267051080,37.97,73779.18,0.0,-0.65945,0.00013,27.18606]
[1776267051789,37.97,73767.61,0.0,-0.66096,0.00013,27.13569]
[1776267052744,37.97,73779.03,0.0,-0.65947,0.00013,27.18541]
[1776267053620,37.97,73778.97,0.0,-0.65948,0.00013,27.18532]
[1776267055262,37.97,73778.97,0.0,-0.65948,0.00013,27.18532]
[1776267055532,37.97,73778.97,0.0,-0.65948,0.00013,27.18532]
[1776267055298,37.97,73775.55,0.0,-0.65992,0.00013,27.17049]
[1776267055639,37.97,73765.69,0.0,-0.6612,0.00013,27.12749]
[1776267056643,37.97,73759.02,0.0,-0.66207,0.00013,27.09821]
[1776267057650,37.97,73751.1,0.0,-0.66309,0.00013,27.06351]
[1776267058657,37.97,73744.24,0.0,-0.66398,0.00013,27.03336]
[1776267059820,37.97,73744.24,0.0,-0.66398,0.00013,27.03336]
[1776267059833,37.98,73741.58,0.0,-0.66431,0.00013,27.02179]
[1776267060979,37.98,73741.58,0.0,-0.66431,0.00013,27.02179]
[1776267061029,37.98,73737.14,0.0,-0.66488,0.00013,27.00228]
[1776267062397,37.98,73737.14,0.0,-0.66488,0.00013,27.00228]
[1776267062403,37.98,73741.75,0.0,-0.66429,0.00013,27.02265]
[1776267063630,37.98,73743.79,0.0,-0.66402,0.00013,27.0317]
[1776267063711,37.98,73742.32,0.0,-0.66422,0.00013,27.02517]
[1776267065725,37.98,73738.54,0.0,-0.66471,0.00013,27.00838]
[1776267066995,37.98,73738.54,0.0,-0.66471,0.00013,27.00838]
[1776267072791,37.98,73741.44,0.0,-0.66433,0.00013,27.02136]
[1776267076823,37.98,73732.33,0.0,-0.66551,0.00013,26.9808]
[1776267080623,37.98,73730.46,0.0,-0.66576,0.00013,26.97218]
[1776267080849,37.97,73721.94,0.0,-0.66686,0.00013,26.93377]
[1776267081713,37.97,73721.94,0.0,-0.66686,0.00013,26.93377]
[1776267081799,37.97,73721.94,0.0,-0.66686,0.00013,26.93377]
[1776267082006,37.97,73721.94,0.0,-0.66686,0.00013,26.93377]
[1776267082126,37.97,73711.34,0.0,-0.66824,0.00013,26.88587]
[1776267082863,37.97,73685.74,0.0,-0.67154,0.00013,26.76912]
[1776267083877,37.97,73656.13,0.0,-0.67534,0.00013,26.63195]
[1776267084881,37.97,73651.54,0.0,-0.67592,0.00013,26.61053]
[1776267086099,37.97,73651.54,0.0,-0.67592,0.00013,26.61053]
[1776267086114,37.98,73649.49,0.0,-0.67613,0.00013,26.60259]
[1776267086896,37.98,73653.31,0.0,-0.67565,0.00013,26.62047]
[1776267088911,37.98,73645.72,0.0,-0.67661,0.00013,26.58524]
[1776267089873,37.98,73645.72,0.0,-0.67661,0.00013,26.58524]
[1776267093301,38.0,73650.47,0.0,-0.67596,0.00013,26.60651]
[1776267093358,38.0,73645.06,0.0,-0.67664,0.00013,26.58148]
[1776267093915,38.0,73645.06,0.0,-0.67664,0.00013,26.58148]
[1776267093947,38.0,73636.75,0.0,-0.6777,0.00013,26.54239]
[1776267094953,38.0,73633.04,0.0,-0.67817,0.00013,26.52506]
[1776267097343,38.0,73630.51,0.0,-0.67848,0.00013,26.51332]
[1776267097446,38.02,73629.7,0.0,-0.67851,0.00013,26.51195]
[1776267098112,38.02,73629.7,0.0,-0.67851,0.00013,26.51195]
[1776267098137,38.02,73618.53,0.0,-0.67993,0.00013,26.4592]
[1776267099990,38.02,73625.9,0.0,-0.67899,0.00013,26.4942]
[1776267100997,38.02,73629.41,0.0,-0.67854,0.00013,26.51086]
[1776267102608,38.02,73633.1,0.0,-0.67807,0.00013,26.52841]
[1776267106031,38.02,73637.35,0.0,-0.67752,0.00013,26.54855]
[1776267110060,38.02,73647.78,0.0,-0.67618,0.00013,26.59792]
[1776267111073,38.02,73664.65,0.0,-0.67402,0.00013,26.67668]
[1776267112077,38.03,73682.22,0.0,-0.67176,0.00013,26.75788]
[1776267113084,38.03,73689.53,0.0,-0.67082,0.00013,26.79146]
[1776267114090,38.03,73695.59,0.0,-0.67004,0.00013,26.81909]
[1776267117332,38.03,73695.99,0.0,-0.66999,0.00013,26.82085]
[1776267117542,38.03,73695.99,0.0,-0.66999,0.00013,26.82085]
[1776267117644,38.03,73701.65,0.0,-0.66927,0.00013,26.84655]
[1776267117789,38.03,73701.65,0.0,-0.66927,0.00013,26.84655]
[1776267118119,38.02,73704.59,0.0,-0.66889,0.00013,26.85983]
[1776267120641,38.02,73706.03,0.0,-0.66871,0.00013,26.86628]
[1776267120849,38.02,73702.86,0.0,-0.66912,0.00013,26.85185]
[1776267121046,38.02,73702.86,0.0,-0.66912,0.00013,26.85185]
[1776267121231,38.02,73702.86,0.0,-0.66912,0.00013,26.85185]
[1776267122147,38.02,73718.84,0.0,-0.66706,0.00013,26.92387]
[1776267123159,38.02,73726.32,0.0,-0.6661,0.00013,26.95736]
[1776267125359,38.02,73708.41,0.0,-0.66841,0.00013,26.87661]
[1776267126192,38.02,73703.92,0.0,-0.66899,0.00013,26.8562]
[1776267126842,38.02,73703.92,0.0,-0.66899,0.00013,26.8562]
[1776267127036,38.02,73703.92,0.0,-0.66899,0.00013,26.8562]
[1776267127305,38.02,73703.92,0.0,-0.66899,0.00013,26.8562]
[1776267127406,38.02,73709.47,0.0,-0.66828,0.00013,26.88126]
[1776267128205,38.02,73714.36,0.0,-0.66765,0.00013,26.90324]
[1776267131227,38.02,73726.15,0.0,-0.66614,0.00013,26.95598]
[1776267132234,38.02,73730.23,0.0,-0.66561,0.00013,26.97414]
[1776267135068,38.02,73732.83,0.0,-0.66527,0.00013,26.98576]
[1776267135267,38.02,73746.33,0.0,-0.66352,0.00013,27.04588]
[1776267136273,38.03,73759.53,0.0,-0.66175,0.00013,27.10567]
[1776267137277,38.03,73760.69,0.0,-0.6616,0.00013,27.11087]
[1776267139294,38.04,73753.51,0.0,-0.66252,0.00013,27.07963]
[1776267140408,38.04,73749.74,0.0,-0.66301,0.00013,27.06315]
[1776267142389,38.05,73744.8,0.0,-0.66359,0.00013,27.0433]
[1776267146323,38.07,73745.31,0.0,-0.66345,0.00013,27.04767]
[1776267146341,38.07,73747.37,0.0,-0.66316,0.00013,27.05744]
[1776267150369,38.1,73736.35,0.0,-0.66446,0.00013,27.01263]
[1776267152383,38.11,73734.57,0.0,-0.66466,0.00013,27.00323]
[1776267155404,38.13,73743.52,0.0,-0.66341,0.00013,27.04589]
[1776267157418,38.13,73738.44,0.0,-0.66406,0.00013,27.02357]
[1776267158425,38.13,73727.82,0.0,-0.66543,0.00013,26.97649]
[1776267159565,38.13,73729.82,0.0,-0.66517,0.00013,26.98541]
[1776267160439,38.13,73733.66,0.0,-0.66467,0.00013,27.00246]
[1776267161446,38.13,73739.55,0.0,-0.66391,0.00013,27.02851]
[1776267162453,38.13,73747.84,0.0,-0.66284,0.00013,27.065]
[1776267163459,38.13,73752.43,0.0,-0.66225,0.00013,27.08527]
[1776267164470,38.13,73747.43,0.0,-0.66289,0.00013,27.06332]
[1776267168498,38.13,73740.06,0.0,-0.66385,0.00013,27.0307]
[1776267171519,38.13,73747.69,0.0,-0.66287,0.00013,27.06407]
[1776267173533,38.13,73757.85,0.0,-0.66156,0.00013,27.10851]
[1776267177561,38.13,73751.19,0.0,-0.66241,0.00013,27.07972]
[1776267178569,38.13,73755.67,0.0,-0.66183,0.00013,27.0994]
[1776267178761,38.13,73755.67,0.0,-0.66183,0.00013,27.0994]
[1776267179574,38.13,73755.24,0.0,-0.66188,0.00013,27.09764]
[1776267180582,38.13,73760.16,0.0,-0.66124,0.00013,27.11923]
[1776267182522,38.14,73762.6,0.0,-0.66092,0.00013,27.12995]
[1776267182596,38.14,73761.43,0.0,-0.66107,0.00013,27.12495]
[1776267183611,38.14,73752.62,0.0,-0.66221,0.00013,27.08651]
[1776267185619,38.14,73746.15,0.0,-0.66304,0.00013,27.05824]
[1776267186210,38.14,73746.15,0.0,-0.66304,0.00013,27.05824]
[1776267186627,38.14,73752.36,0.0,-0.66223,0.00013,27.08563]
[1776267187634,38.14,73746.9,0.0,-0.66294,0.00013,27.0617]
[1776267189982,38.14,73749.73,0.0,-0.66257,0.00013,27.07419]
[1776267190655,38.14,73750.08,0.0,-0.66253,0.00013,27.07575]
[1776267194683,38.14,73753.79,0.0,-0.66204,0.00013,27.09217]
[1776267196074,38.14,73750.32,0.0,-0.66249,0.00013,27.077]
[1776267196696,38.14,73750.03,0.0,-0.66252,0.00013,27.07577]
[1776267198711,38.14,73754.52,0.0,-0.66194,0.00013,27.09549]
[1776267200725,38.14,73759.16,0.0,-0.66133,0.00013,27.11595]
[1776267203746,38.15,73754.51,0.0,-0.66193,0.00013,27.09594]
[1776267205760,38.15,73746.97,0.0,-0.6629,0.00013,27.06297]
[1776267209277,38.14,73729.5,0.0,-0.66516,0.00013,26.98558]
[1776267209788,38.14,73724.25,0.0,-0.66584,0.00013,26.96224]
[1776267213680,38.14,73714.94,0.0,-0.66707,0.00013,26.91696]
[1776267214763,38.14,73714.94,0.0,-0.66707,0.00013,26.91696]
[1776267213830,38.14,73697.19,0.0,-0.66935,0.00013,26.83702]
[1776267214829,38.14,73673.62,0.0,-0.67238,0.00013,26.72949]
[1776267215835,38.14,73672.43,0.0,-0.67253,0.00013,26.72403]
[1776267218277,38.14,73675.28,0.0,-0.67216,0.00013,26.73712]
[1776267218298,38.14,73677.53,0.0,-0.67187,0.00013,26.74743]
[1776267219474,38.14,73691.71,0.0,-0.67006,0.00013,26.81206]
[1776267220645,38.14,73691.71,0.0,-0.67006,0.00013,26.81206]
[1776267220702,38.14,73693.1,0.0,-0.66988,0.00013,26.81831]
[1776267221703,38.14,73697.67,0.0,-0.6693,0.00013,26.83894]
[1776267222518,38.14,73697.67,0.0,-0.6693,0.00013,26.83894]
[1776267222736,38.14,73703.42,0.0,-0.66856,0.00013,26.86483]
[1776267223848,38.14,73703.01,0.0,-0.66862,0.00013,26.86289]
[1776267224522,38.14,73703.01,0.0,-0.66862,0.00013,26.86289]
[1776267224575,38.14,73697.7,0.0,-0.6693,0.00013,26.83882]
[1776267227154,38.14,73699.66,0.0,-0.66905,0.00013,26.84761]
[1776267227195,38.13,73700.23,0.0,-0.66899,0.00013,26.85002]
[1776267228118,38.13,73700.23,0.0,-0.66899,0.00013,26.85002]
[1776267228293,38.13,73700.23,0.0,-0.66899,0.00013,26.85002]
[1776267228375,38.13,73709.9,0.0,-0.66775,0.00013,26.8935]
[1776267228927,38.13,73716.14,0.0,-0.66694,0.00013,26.92149]
[1776267229940,38.13,73731.99,0.0,-0.6649,0.00013,26.99207]
[1776267231618,38.13,73730.83,0.0,-0.66506,0.00013,26.98662]
[1776267232416,38.13,73717.47,0.0,-0.66679,0.00013,26.92694]
[1776267233970,38.13,73701.52,0.0,-0.66884,0.00013,26.85507]
[1776267235069,38.13,73701.52,0.0,-0.66884,0.00013,26.85507]
[1776267235165,38.13,73690.85,0.0,-0.67022,0.00013,26.80662]
[1776267235985,38.13,73687.05,0.0,-0.67071,0.00013,26.78928]
[1776267236993,38.13,73680.13,0.0,-0.67159,0.00013,26.75768]
[1776267238000,38.13,73678.83,0.0,-0.67176,0.00013,26.75168]
[1776267242030,38.13,73668.32,0.0,-0.67311,0.00013,26.70338]
[1776267244054,38.13,73667.58,0.0,-0.6732,0.00013,26.7]
[1776267244155,38.13,73670.79,0.0,-0.67279,0.00013,26.71478]
[1776267245052,38.13,73676.54,0.0,-0.67205,0.00013,26.74122]
[1776267246059,38.13,73681.07,0.0,-0.67147,0.00013,26.76198]
[1776267249802,38.13,73684.67,0.0,-0.67101,0.00013,26.77839]
[1776267250338,38.13,73684.67,0.0,-0.67101,0.00013,26.77839]
[1776267250413,38.13,73694.8,0.0,-0.66971,0.00013,26.82445]
[1776267251064,38.13,73694.8,0.0,-0.66971,0.00013,26.82445]
[1776267251748,38.13,73694.8,0.0,-0.66971,0.00013,26.82445]
[1776267251765,38.13,73700.95,0.0,-0.66893,0.00013,26.85224]
[1776267252537,38.13,73700.95,0.0,-0.66893,0.00013,26.85224]
[1776267252638,38.13,73708.46,0.0,-0.66796,0.00013,26.88603]
[1776267255123,38.13,73712.11,0.0,-0.6675,0.00013,26.90222]
[1776267258660,38.12,73723.98,0.0,-0.66599,0.00013,26.95491]
[1776267261715,38.12,73726.67,0.0,-0.66564,0.00013,26.96678]
[1776267261757,38.12,73726.5,0.0,-0.66567,0.00013,26.96579]
[1776267262758,38.12,73726.5,0.0,-0.66567,0.00013,26.96579]
[1776267262172,38.12,73709.97,0.0,-0.6678,0.00013,26.89181]
[1776267263179,38.12,73692.44,0.0,-0.67006,0.00013,26.8124]
[1776267264186,38.12,73691.94,0.0,-0.67012,0.00013,26.81002]
[1776267265715,38.12,73691.94,0.0,-0.67012,0.00013,26.81002]
[1776267265733,38.12,73695.77,0.0,-0.66964,0.00013,26.82734]
[1776267266769,38.12,73695.77,0.0,-0.66964,0.00013,26.82734]
[1776267266788,38.12,73695.77,0.0,-0.66964,0.00013,26.82734]
[1776267266770,38.12,73703.96,0.0,-0.66858,0.00013,26.86435]
[1776267267768,38.12,73703.96,0.0,-0.66858,0.00013,26.86435]
[1776267267207,38.12,73710.2,0.0,-0.66778,0.00013,26.89247]
[1776267268264,38.12,73710.2,0.0,-0.66778,0.00013,26.89247]
[1776267268289,38.12,73710.2,0.0,-0.66778,0.00013,26.89247]
[1776267268546,38.12,73710.2,0.0,-0.66778,0.00013,26.89247]
[1776267268789,38.12,73710.2,0.0,-0.66778,0.00013,26.89247]
[1776267268613,38.12,73711.79,0.0,-0.66758,0.00013,26.89944]
[1776267269275,38.12,73711.79,0.0,-0.66758,0.00013,26.89944]
[1776267269661,38.12,73711.79,0.0,-0.66758,0.00013,26.89944]
[1776267269744,38.12,73711.89,0.0,-0.66757,0.00013,26.89978]
[1776267273559,38.11,73713.99,0.0,-0.66733,0.00013,26.90585]
[1776267273657,38.11,73713.67,0.0,-0.66737,0.00013,26.9043]
[1776267279297,38.11,73713.85,0.0,-0.66737,0.00013,26.90449]
[1776267282380,38.11,73712.3,0.0,-0.66758,0.00013,26.89732]
[1776267282540,38.11,73712.3,0.0,-0.66758,0.00013,26.89732]
[1776267282788,38.11,73712.3,0.0,-0.66758,0.00013,26.89732]
[1776267282819,38.11,73711.78,0.0,-0.66765,0.00013,26.89488]
[1776267285536,38.1,73711.33,0.0,-0.66771,0.00013,26.89267]
[1776267285638,38.1,73710.61,0.0,-0.66781,0.00013,26.88934]
[1776267291379,38.1,73708.76,0.0,-0.66806,0.00013,26.88049]
[1776267292565,38.1,73708.76,0.0,-0.66806,0.00013,26.88049]
[1776267292591,38.1,73706.09,0.0,-0.66841,0.00013,26.86837]
[1776267293393,38.1,73694.41,0.0,-0.66991,0.00013,26.8154]
[1776267294339,38.1,73694.41,0.0,-0.66991,0.00013,26.8154]
[1776267294400,38.1,73698.91,0.0,-0.66933,0.00013,26.83579]
[1776267296971,38.1,73698.32,0.0,-0.66941,0.00013,26.83301]
[1776267297038,38.1,73698.32,0.0,-0.66941,0.00013,26.83301]
[1776267297425,38.1,73689.52,0.0,-0.67054,0.00013,26.79296]
[1776267298428,38.1,73681.12,0.0,-0.67162,0.00013,26.75457]
[1776267300442,38.1,73679.86,0.0,-0.67178,0.00013,26.74883]
[1776267302456,38.1,73676.82,0.0,-0.67217,0.00013,26.73492]
[1776267303842,38.1,73676.82,0.0,-0.67217,0.00013,26.73492]
[1776267303487,38.1,73684.48,0.0,-0.67119,0.00013,26.77002]
[1776267304051,38.1,73684.48,0.0,-0.67119,0.00013,26.77002]
[1776267304478,38.1,73687.73,0.0,-0.67077,0.00013,26.78486]
[1776267305541,38.1,73687.73,0.0,-0.67077,0.00013,26.78486]
[1776267305574,38.1,73688.24,0.0,-0.67071,0.00013,26.78717]
[1776267306492,38.1,73692.21,0.0,-0.6702,0.00013,26.80523]
[1776267307553,38.1,73692.21,0.0,-0.6702,0.00013,26.80523]
[1776267307654,38.1,73693.51,0.0,-0.67003,0.00013,26.8111]
[1776267307963,38.1,73693.51,0.0,-0.67003,0.00013,26.8111]
[1776267308039,38.1,73693.51,0.0,-0.67003,0.00013,26.8111]
[1776267308506,38.1,73696.62,0.0,-0.66963,0.00013,26.82519]
[1776267311527,38.1,73692.63,0.0,-0.67015,0.00013,26.80691]
[1776267312534,38.1,73688.46,0.0,-0.67069,0.00013,26.78788]
[1776267314548,38.1,73696.92,0.0,-0.6696,0.00013,26.82631]
[1776267315546,38.1,73696.92,0.0,-0.6696,0.00013,26.82631]
[1776267315555,38.1,73692.21,0.0,-0.67021,0.00013,26.80485]
[1776267318576,38.09,73699.07,0.0,-0.66933,0.00013,26.83589]
[1776267319583,38.09,73702.83,0.0,-0.66885,0.00013,26.85285]
[1776267321774,38.09,73704.09,0.0,-0.66869,0.00013,26.85847]
[1776267321875,38.09,73704.48,0.0,-0.66864,0.00013,26.86016]
[1776267322539,38.09,73704.48,0.0,-0.66864,0.00013,26.86016]
[1776267322607,38.09,73707.0,0.0,-0.66832,0.00013,26.87145]
[1776267326635,38.09,73700.65,0.0,-0.66915,0.00013,26.84242]
[1776267329541,38.09,73700.45,0.0,-0.66918,0.00013,26.84139]
[1776267329657,38.09,73694.83,0.0,-0.6699,0.00013,26.81583]
[1776267330665,38.09,73697.67,0.0,-0.66954,0.00013,26.82868]
[1776267331658,38.09,73697.67,0.0,-0.66954,0.00013,26.82868]
[1776267331793,38.09,73697.67,0.0,-0.66954,0.00013,26.82868]
[1776267331890,38.09,73707.95,0.0,-0.66823,0.00013,26.87207]
[1776267332679,38.09,73711.59,0.0,-0.66777,0.00013,26.88838]
[1776267336133,38.09,73709.62,0.0,-0.66803,0.00013,26.87922]
[1776267336292,38.09,73709.62,0.0,-0.66803,0.00013,26.87922]
[1776267336707,38.09,73710.34,0.0,-0.66794,0.00013,26.88237]
[1776267340005,38.08,73712.07,0.0,-0.66773,0.00013,26.88988]
[1776267340037,38.08,73712.07,0.0,-0.66773,0.00013,26.88988]
[1776267340740,38.08,73711.96,0.0,-0.66774,0.00013,26.88928]
[1776267342267,38.08,73712.65,0.0,-0.66766,0.00013,26.89229]
[1776267342754,38.08,73715.92,0.0,-0.66724,0.00013,26.90689]
[1776267347790,38.08,73718.66,0.0,-0.6669,0.00013,26.91863]
[1776267348064,38.08,73718.66,0.0,-0.6669,0.00013,26.91863]
[1776267348288,38.08,73718.66,0.0,-0.6669,0.00013,26.91863]
[1776267348550,38.08,73718.66,0.0,-0.6669,0.00013,26.91863]
[1776267348797,38.07,73729.52,0.0,-0.66553,0.00013,26.96635]
[1776267349803,38.07,73729.95,0.0,-0.66548,0.00013,26.96815]
[1776267351818,38.07,73737.05,0.0,-0.66457,0.00013,26.99945]
[1776267352743,38.07,73737.05,0.0,-0.66457,0.00013,26.99945]
[1776267356853,38.06,73741.05,0.0,-0.66407,0.00013,27.01641]
[1776267358867,38.06,73736.2,0.0,-0.66471,0.00013,26.9946]
[1776267359564,38.06,73736.2,0.0,-0.66471,0.00013,26.9946]
[1776267359795,38.06,73736.2,0.0,-0.66471,0.00013,26.9946]
[1776267359874,38.06,73728.26,0.0,-0.66574,0.00013,26.9591]
[1776267360080,38.06,73728.26,0.0,-0.66574,0.00013,26.9591]
[1776267360290,38.06,73728.26,0.0,-0.66574,0.00013,26.9591]
[1776267360540,38.06,73728.26,0.0,-0.66574,0.00013,26.9591]
[1776267360881,38.06,73730.48,0.0,-0.66546,0.00013,26.96886]
[1776267361887,38.06,73735.67,0.0,-0.66479,0.00013,26.9918]
[1776267363902,38.06,73747.38,0.0,-0.66329,0.00013,27.04335]
[1776267364909,38.06,73755.96,0.0,-0.66218,0.00013,27.08094]
[1776267367286,38.05,73759.0,0.0,-0.66179,0.00013,27.09406]
[1776267367930,38.05,73762.1,0.0,-0.66139,0.00013,27.10753]
[1776267371958,38.05,73755.92,0.0,-0.66221,0.00013,27.08013]
[1776267372965,38.05,73751.12,0.0,-0.66283,0.00013,27.05889]
[1776267375062,38.05,73752.12,0.0,-0.66271,0.00013,27.06314]
[1776267375132,38.05,73751.77,0.0,-0.66276,0.00013,27.06146]
[1776267381022,38.04,73751.05,0.0,-0.66288,0.00013,27.05743]
[1776267386057,38.04,73748.61,0.0,-0.66322,0.00013,27.046]
[1776267390537,38.03,73736.54,0.0,-0.6648,0.00013,26.99182]
[1776267391731,38.03,73726.39,0.0,-0.66614,0.00013,26.94339]
[1776267394113,38.03,73730.22,0.0,-0.66565,0.00013,26.96026]
[1776267395120,38.03,73734.52,0.0,-0.6651,0.00013,26.97928]
[1776267398732,38.02,73728.06,0.0,-0.66595,0.00013,26.9499]
[1776267399148,38.02,73723.82,0.0,-0.6665,0.00013,26.93092]
[1776267402168,38.02,73718.33,0.0,-0.66722,0.00013,26.90594]
[1776267407294,38.02,73715.01,0.0,-0.66766,0.00013,26.8906]
[1776267407395,38.02,73715.17,0.0,-0.66764,0.00013,26.89115]
[1776267412856,38.01,73714.5,0.0,-0.66774,0.00013,26.88787]
[1776267412954,38.01,73715.09,0.0,-0.66767,0.00013,26.89036]
[1776267413041,38.01,73715.09,0.0,-0.66767,0.00013,26.89036]
[1776267413246,38.01,73715.43,0.0,-0.66762,0.00013,26.89189]
[1776267414253,38.01,73711.63,0.0,-0.66812,0.00013,26.87467]
[1776267416272,38.01,73703.83,0.0,-0.66913,0.00013,26.8392]
[1776267417279,38.01,73687.48,0.0,-0.67123,0.00013,26.7646]
[1776267418285,38.01,73682.59,0.0,-0.67186,0.00013,26.74212]
[1776267419292,38.01,73681.74,0.0,-0.67197,0.00013,26.73822]
[1776267421533,38.01,73683.55,0.0,-0.67174,0.00013,26.74656]
[1776267421791,38.01,73683.55,0.0,-0.67174,0.00013,26.74656]
[1776267421890,38.01,73684.69,0.0,-0.67159,0.00013,26.75185]
[1776267422319,38.01,73695.78,0.0,-0.67016,0.00013,26.80257]
[1776267423327,38.01,73711.74,0.0,-0.66811,0.00013,26.875]
[1776267424333,38.01,73713.33,0.0,-0.6679,0.00013,26.88216]
[1776267425340,38.01,73715.84,0.0,-0.66758,0.00013,26.8934]
[1776267426770,38.01,73715.84,0.0,-0.66758,0.00013,26.8934]
[1776267432389,38.01,73710.96,0.0,-0.66823,0.00013,26.87082]
[1776267437424,38.0,73714.53,0.0,-0.66778,0.00013,26.8865]
[1776267438746,38.0,73714.53,0.0,-0.66778,0.00013,26.8865]
[1776267438815,38.0,73721.62,0.0,-0.66687,0.00013,26.91832]
[1776267439292,38.0,73721.62,0.0,-0.66687,0.00013,26.91832]
[1776267439439,38.0,73723.91,0.0,-0.66658,0.00013,26.9285]
[1776267441453,38.0,73727.9,0.0,-0.66607,0.00013,26.94614]
[1776267446488,38.0,73727.04,0.0,-0.6662,0.00013,26.94167]
[1776267447863,38.0,73734.07,0.0,-0.66529,0.00013,26.97296]
[1776267452530,37.99,73738.8,0.0,-0.66472,0.00013,26.99027]
[1776267455551,37.99,73734.15,0.0,-0.66533,0.00013,26.9691]
[1776267460586,37.98,73733.34,0.0,-0.66546,0.00013,26.96485]
[1776267461593,37.98,73739.69,0.0,-0.66464,0.00013,26.993]
[1776267462600,37.98,73745.65,0.0,-0.66387,0.00013,27.0193]
[1776267465621,37.98,73736.3,0.0,-0.6651,0.00013,26.97727]
[1776267468007,37.98,73721.03,0.0,-0.66708,0.00013,26.90864]
[1776267468641,37.98,73717.64,0.0,-0.66753,0.00013,26.89329]
[1776267473677,37.97,73716.29,0.0,-0.66771,0.00013,26.88685]
[1776267475541,37.97,73716.09,0.0,-0.66774,0.00013,26.88588]
[1776267475879,37.97,73711.66,0.0,-0.66831,0.00013,26.8658]
[1776267478598,37.97,73711.01,0.0,-0.6684,0.00013,26.86276]
[1776267478711,37.97,73708.2,0.0,-0.66876,0.00013,26.84999]
[1776267479719,37.97,73704.29,0.0,-0.66927,0.00013,26.8322]
[1776267480726,37.97,73710.21,0.0,-0.66851,0.00013,26.85904]
[1776267481899,37.97,73710.21,0.0,-0.66851,0.00013,26.85904]
[1776267481981,37.97,73735.03,0.0,-0.6653,0.00013,26.97056]
[1776267482740,37.97,73741.86,0.0,-0.66442,0.00013,27.00084]
[1776267483747,37.97,73735.64,0.0,-0.66523,0.00013,26.973]
[1776267484754,37.97,73742.81,0.0,-0.6643,0.00013,27.00478]
[1776267485294,37.97,73742.81,0.0,-0.6643,0.00013,27.00478]
[1776267485975,37.97,73749.44,0.0,-0.66345,0.00013,27.03401]
[1776267486768,37.97,73756.12,0.0,-0.66259,0.00013,27.06332]
[1776267489789,37.96,73760.28,0.0,-0.66206,0.00013,27.08103]
[1776267490795,37.96,73764.2,0.0,-0.66156,0.00013,27.09821]
[1776267491900,37.96,73759.57,0.0,-0.66216,0.00013,27.07773]
[1776267493817,37.96,73751.81,0.0,-0.66318,0.00013,27.04319]
[1776267495831,37.95,73745.8,0.0,-0.66397,0.00013,27.01622]
[1776267500866,37.95,73747.26,0.0,-0.66381,0.00013,27.02186]
[1776267501872,37.95,73755.2,0.0,-0.66279,0.00013,27.05678]
[1776267502880,37.95,73760.67,0.0,-0.66208,0.00013,27.08067]
[1776267507916,37.94,73763.82,0.0,-0.6617,0.00013,27.09364]
[1776267510937,37.94,73767.79,0.0,-0.6612,0.00013,27.11049]
[1776267515972,37.93,73766.81,0.0,-0.66137,0.00013,27.10222]
[1776267521007,37.92,73766.29,0.0,-0.66147,0.00013,27.09905]
[1776267526042,37.91,73762.81,0.0,-0.66195,0.00013,27.08283]
[1776267531077,37.91,73769.76,0.0,-0.66108,0.00013,27.11237]
[1776267536112,37.9,73768.09,0.0,-0.66132,0.00013,27.1044]
[1776267541148,37.9,73768.15,0.0,-0.66133,0.00013,27.10403]
[1776267545176,37.89,73762.74,0.0,-0.66205,0.00013,27.07977]
[1776267546188,37.89,73756.99,0.0,-0.6628,0.00013,27.05431]
[1776267547195,37.89,73751.57,0.0,-0.66351,0.00013,27.03015]
[1776267548202,37.89,73746.4,0.0,-0.66419,0.00013,27.00703]
[1776267550216,37.89,73755.84,0.0,-0.66297,0.00013,27.04856]
[1776267552230,37.89,73760.72,0.0,-0.66235,0.00013,27.06973]
[1776267555251,37.88,73768.92,0.0,-0.6613,0.00013,27.10523]
[1776267560286,37.88,73771.55,0.0,-0.66099,0.00013,27.1159]
[1776267564314,37.87,73766.29,0.0,-0.66169,0.00013,27.09217]
[1776267567335,37.87,73773.33,0.0,-0.66079,0.00013,27.1226]
[1776267572370,37.86,73774.27,0.0,-0.66071,0.00013,27.12284]
[1776267576398,37.86,73767.02,0.0,-0.66168,0.00013,27.0904]
[1776267578412,37.85,73760.15,0.0,-0.66258,0.00013,27.05985]
[1776267583447,37.85,73758.27,0.0,-0.66285,0.00013,27.05066]
[1776267586468,37.84,73751.75,0.0,-0.66372,0.00013,27.02124]
[1776267591503,37.84,73755.46,0.0,-0.66326,0.00013,27.03687]
[1776267593516,37.84,73760.47,0.0,-0.66262,0.00013,27.0587]
[1776267598552,37.83,73762.42,0.0,-0.6624,0.00013,27.0664]
[1776267602580,37.82,73771.06,0.0,-0.66129,0.00013,27.1037]
[1776267604594,37.82,73773.96,0.0,-0.66092,0.00013,27.1162]
[1776267606608,37.82,73782.55,0.0,-0.6598,0.00013,27.15368]
[1776267611645,37.82,73783.77,0.0,-0.65965,0.00013,27.15875]
[1776267612657,37.82,73771.19,0.0,-0.6613,0.00013,27.10365]
[1776267613664,37.82,73761.0,0.0,-0.66264,0.00013,27.05829]
[1776267615678,37.81,73759.42,0.0,-0.66286,0.00013,27.05096]
[1776267618699,37.81,73775.13,0.0,-0.66082,0.00013,27.11982]
[1776267619706,37.81,73777.5,0.0,-0.66051,0.00013,27.13016]
[1776267622087,37.81,73779.18,0.0,-0.66029,0.00013,27.13747]
[1776267623111,37.81,73779.05,0.0,-0.66031,0.00013,27.13686]
[1776267623155,37.81,73786.08,0.0,-0.65939,0.00013,27.16748]
[1776267623734,37.81,73790.83,0.0,-0.65877,0.00013,27.18824]
[1776267628769,37.81,73788.85,0.0,-0.65901,0.00013,27.18013]
[1776267631294,37.82,73788.93,0.0,-0.65899,0.00013,27.18068]
[1776267631790,37.82,73792.2,0.0,-0.65858,0.00013,27.19194]
[1776267634279,37.82,73794.12,0.0,-0.65832,0.00013,27.20043]
[1776267639846,37.82,73796.85,0.0,-0.65794,0.00013,27.21272]
[1776267644881,37.82,73797.24,0.0,-0.65788,0.00013,27.21476]
[1776267649916,37.83,73803.67,0.0,-0.65703,0.00013,27.24279]
[1776267650923,37.83,73807.49,0.0,-0.65652,0.00013,27.25924]
[1776267655958,37.83,73808.17,0.0,-0.65643,0.00013,27.26231]
[1776267660993,37.83,73806.48,0.0,-0.65665,0.00013,27.25526]
[1776267666028,37.83,73803.79,0.0,-0.65699,0.00013,27.24394]
[1776267670056,37.83,73811.38,0.0,-0.65599,0.00013,27.27668]
[1776267672070,37.83,73815.46,0.0,-0.65545,0.00013,27.29416]
[1776267675091,37.83,73806.62,0.0,-0.65661,0.00013,27.25643]
[1776267676098,37.84,73812.35,0.0,-0.65585,0.00013,27.28101]
[1776267677105,37.84,73816.76,0.0,-0.65527,0.00013,27.29986]
[1776267682140,37.84,73824.45,0.0,-0.65426,0.00013,27.33264]
[1776267684154,37.84,73830.31,0.0,-0.65349,0.00013,27.35742]
[1776267685161,37.84,73839.36,0.0,-0.6523,0.00013,27.39548]
[1776267687229,37.84,73843.08,0.0,-0.65181,0.00013,27.41102]
[1776267688182,37.83,73850.68,0.0,-0.65081,0.00013,27.44261]
[1776267689189,37.83,73858.5,0.0,-0.64978,0.00013,27.47499]
[1776267690624,37.83,73859.96,0.0,-0.64959,0.00013,27.48093]
[1776267691212,37.83,73857.41,0.0,-0.64995,0.00013,27.46726]
[1776267694232,37.83,73863.4,0.0,-0.64917,0.00013,27.49175]
[1776267695239,37.83,73869.16,0.0,-0.64841,0.00013,27.51537]
[1776267695472,37.83,73869.16,0.0,-0.64841,0.00013,27.51537]
[1776267696246,37.83,73878.14,0.0,-0.64723,0.00013,27.55204]
[1776267699268,37.83,73892.07,0.0,-0.64539,0.00013,27.60841]
[1776267699297,37.83,73892.07,0.0,-0.64539,0.00013,27.60841]
[1776267700279,37.83,73896.86,0.0,-0.64475,0.00013,27.62773]
[1776267702314,37.83,73897.44,0.0,-0.64468,0.00013,27.63004]
[1776267702415,37.83,73900.11,0.0,-0.64432,0.00013,27.64075]
[1776267703522,37.83,73900.11,0.0,-0.64432,0.00013,27.64075]
[1776267703609,37.83,73901.54,0.0,-0.64413,0.00013,27.64646]
[1776267706319,37.82,73893.69,0.0,-0.64518,0.00013,27.61475]
[1776267708333,37.82,73889.8,0.0,-0.6457,0.00013,27.59899]
[1776267713367,37.82,73888.32,0.0,-0.6459,0.00013,27.59294]
[1776267718402,37.82,73894.05,0.0,-0.64514,0.00013,27.61605]
[1776267719410,37.82,73900.47,0.0,-0.64429,0.00013,27.64187]
[1776267721424,37.82,73894.5,0.0,-0.64508,0.00013,27.61787]
[1776267726459,37.82,73890.19,0.0,-0.64566,0.00013,27.60029]
[1776267731494,37.82,73887.93,0.0,-0.64596,0.00013,27.59103]
[1776267735940,37.81,73875.61,0.0,-0.64762,0.00013,27.54008]
[1776267736529,37.81,73867.6,0.0,-0.64868,0.00013,27.5072]
[1776267739550,37.81,73855.55,0.0,-0.65028,0.00013,27.45705]
[1776267740557,37.81,73851.65,0.0,-0.6508,0.00013,27.44075]
[1776267741541,37.81,73851.65,0.0,-0.6508,0.00013,27.44075]
[1776267741564,37.81,73850.24,0.0,-0.65101,0.00013,27.43424]
[1776267747606,37.8,73850.57,0.0,-0.65098,0.00013,27.43526]
[1776267751642,37.8,73858.64,0.0,-0.64993,0.00013,27.46558]
[1776267753657,37.8,73851.77,0.0,-0.65085,0.00013,27.43689]
[1776267758692,37.8,73860.07,0.0,-0.64976,0.00013,27.4711]
[1776267763727,37.79,73870.14,0.0,-0.64844,0.00013,27.51231]
[1776267768762,37.79,73874.53,0.0,-0.64787,0.00013,27.52987]
[1776267773797,37.78,73875.23,0.0,-0.6478,0.00013,27.5321]
[1776267778832,37.78,73875.68,0.0,-0.64776,0.00013,27.53339]
[1776267780847,37.78,73881.32,0.0,-0.64702,0.00013,27.55639]
[1776267781876,37.78,73886.83,0.0,-0.64629,0.00013,27.57885]
[1776267782874,37.78,73894.63,0.0,-0.64525,0.00013,27.61051]
[1776267783881,37.78,73899.74,0.0,-0.64457,0.00013,27.63112]
[1776267788916,37.78,73899.68,0.0,-0.64459,0.00013,27.63075]
[1776267789923,37.78,73904.78,0.0,-0.64391,0.00013,27.65124]
[1776267790930,37.78,73909.61,0.0,-0.64326,0.00013,27.6707]
[1776267793243,37.78,73912.52,0.0,-0.64287,0.00013,27.68241]
[1776267793266,37.78,73911.72,0.0,-0.64298,0.00013,27.6793]
[1776267793561,37.78,73911.72,0.0,-0.64298,0.00013,27.6793]
[1776267793951,37.78,73923.72,0.0,-0.64138,0.00013,27.727]
[1776267794964,37.78,73929.42,0.0,-0.64061,0.00013,27.74958]
[1776267795969,37.78,73933.66,0.0,-0.64005,0.00013,27.76631]
[1776267798286,37.78,73935.0,0.0,-0.63987,0.00013,27.7716]
[1776267799493,37.78,73933.5,0.0,-0.64007,0.00013,27.76576]
[1776267801540,37.78,73931.01,0.0,-0.6404,0.00013,27.75602]
[1776267802027,37.78,73930.17,0.0,-0.64051,0.00013,27.75274]
[1776267803034,37.78,73925.21,0.0,-0.64117,0.00013,27.73321]
[1776267805048,37.78,73921.0,0.0,-0.64172,0.00013,27.71663]
[1776267806055,37.78,73926.53,0.0,-0.64099,0.00013,27.73855]
[1776267807062,37.79,73934.71,0.0,-0.63989,0.00013,27.77079]
[1776267809076,37.79,73934.59,0.0,-0.63991,0.00013,27.77038]
[1776267811091,37.79,73938.48,0.0,-0.6394,0.00013,27.78266]
[1776267816125,37.79,73934.79,0.0,-0.63989,0.00013,27.76826]
[1776267818139,37.79,73939.47,0.0,-0.63926,0.00013,27.78663]
[1776267821160,37.79,73935.41,0.0,-0.63981,0.00013,27.77077]
[1776267822167,37.79,73929.7,0.0,-0.64057,0.00013,27.74834]
[1776267826195,37.79,73928.16,0.0,-0.64077,0.00013,27.74243]
[1776267831230,37.79,73928.9,0.0,-0.64066,0.00013,27.74552]
[1776267836265,37.79,73928.46,0.0,-0.64071,0.00013,27.74394]
[1776267838278,37.79,73932.69,0.0,-0.64015,0.00013,27.76064]
[1776267839288,37.79,73928.13,0.0,-0.64075,0.00013,27.74272]
[1776267840295,37.79,73921.76,0.0,-0.6416,0.00013,27.71759]
[1776267842311,37.79,73912.39,0.0,-0.64285,0.00013,27.68046]
[1776267843317,37.79,73905.83,0.0,-0.64372,0.00013,27.65431]
[1776267848352,37.8,73902.12,0.0,-0.64419,0.00013,27.63994]
[1776267853387,37.8,73904.07,0.0,-0.64391,0.00013,27.64829]
[1776267858422,37.81,73904.31,0.0,-0.64386,0.00013,27.64976]
[1776267863459,37.81,73904.54,0.0,-0.64381,0.00013,27.65117]
[1776267868493,37.82,73905.3,0.0,-0.64369,0.00013,27.65471]
[1776267872522,37.82,73900.04,0.0,-0.64439,0.00013,27.63097]
[1776267877571,37.82,73897.41,0.0,-0.64474,0.00013,27.62049]
[1776267882606,37.82,73897.22,0.0,-0.64477,0.00013,27.61958]
[1776267887641,37.82,73904.06,0.0,-0.64386,0.00013,27.64708]
[1776267889117,37.82,73892.31,0.0,-0.64542,0.00013,27.59987]
[1776267889656,37.82,73882.14,0.0,-0.64677,0.00013,27.55843]
[1776267891945,37.82,73889.29,0.0,-0.64583,0.00013,27.58737]
[1776267892523,37.82,73889.29,0.0,-0.64583,0.00013,27.58737]
[1776267897713,37.82,73880.36,0.0,-0.64701,0.00013,27.55104]
[1776267899939,37.82,73879.46,0.0,-0.64713,0.00013,27.54741]
[1776267899998,37.82,73878.47,0.0,-0.64726,0.00013,27.54337]
[1776267901742,37.82,73874.49,0.0,-0.6478,0.00013,27.52683]
[1776267902549,37.82,73874.49,0.0,-0.6478,0.00013,27.52683]
[1776267902748,37.82,73875.83,0.0,-0.64762,0.00013,27.53219]
[1776267907784,37.81,73874.74,0.0,-0.64779,0.00013,27.52713]
[1776267909797,37.81,73868.34,0.0,-0.64864,0.00013,27.50062]
[1776267910804,37.81,73863.83,0.0,-0.64924,0.00013,27.48192]
[1776267911812,37.81,73857.93,0.0,-0.65003,0.00013,27.45742]
[1776267912819,37.81,73848.47,0.0,-0.65128,0.00013,27.41798]
[1776267914834,37.81,73853.06,0.0,-0.65068,0.00013,27.43703]
[1776267917134,37.81,73853.06,0.0,-0.65068,0.00013,27.43703]
[1776267917226,37.81,73873.07,0.0,-0.64803,0.00013,27.51961]
[1776267917857,37.8,73886.38,0.0,-0.64627,0.00013,27.57386]
[1776267918864,37.8,73885.31,0.0,-0.64642,0.00013,27.56947]
[1776267921269,37.8,73885.51,0.0,-0.64639,0.00013,27.57025]
[1776267921654,37.8,73885.66,0.0,-0.64638,0.00013,27.57078]
[1776267922892,37.8,73895.68,0.0,-0.64505,0.00013,27.61138]
[1776267924181,37.8,73895.68,0.0,-0.64505,0.00013,27.61138]
[1776267924197,37.8,73903.28,0.0,-0.64404,0.00013,27.64195]
[1776267926920,37.8,73920.28,0.0,-0.64178,0.00013,27.70976]
[1776267927927,37.8,73924.98,0.0,-0.64115,0.00013,27.72841]
[1776267929941,37.8,73933.66,0.0,-0.63999,0.00013,27.76264]
[1776267935454,37.8,73934.19,0.0,-0.63993,0.00013,27.76177]
[1776267936671,37.8,73928.98,0.0,-0.64062,0.00013,27.74134]
[1776267946418,37.81,73929.08,0.0,-0.6406,0.00013,27.74192]
[1776267952100,37.81,73925.58,0.0,-0.64106,0.00013,27.72828]
[1776267955121,37.81,73936.22,0.0,-0.63964,0.00013,27.77017]
[1776267960156,37.81,73934.16,0.0,-0.63992,0.00013,27.76211]
[1776267965191,37.81,73938.69,0.0,-0.63931,0.00013,27.77984]
[1776267968212,37.81,73933.12,0.0,-0.64006,0.00013,27.75801]
[1776267969219,37.81,73928.1,0.0,-0.64073,0.00013,27.73827]
[1776267971233,37.81,73923.6,0.0,-0.64132,0.00013,27.72054]
[1776267978282,37.81,73924.38,0.0,-0.64121,0.00013,27.72384]
[1776267982310,37.81,73928.8,0.0,-0.64062,0.00013,27.74136]
[1776267988351,37.81,73929.49,0.0,-0.64052,0.00013,27.74419]
[1776267993387,37.81,73929.29,0.0,-0.64056,0.00013,27.74048]
[1776267995401,37.81,73936.59,0.0,-0.63959,0.00013,27.76915]
[1776267996408,37.81,73940.92,0.0,-0.63901,0.00013,27.78606]
[1776267997416,37.81,73947.24,0.0,-0.63817,0.00013,27.81065]
[1776267999430,37.81,73949.94,0.0,-0.63781,0.00013,27.82103]
[1776268004468,37.81,73952.05,0.0,-0.63753,0.00013,27.82899]
[1776268005475,37.81,73959.19,0.0,-0.63658,0.00013,27.85647]
[1776268010510,37.81,73958.86,0.0,-0.63664,0.00013,27.85484]
[1776268015544,37.8,73959.93,0.0,-0.63651,0.00013,27.8586]
[1776268020580,37.8,73954.38,0.0,-0.63727,0.00013,27.83685]
[1776268021586,37.8,73949.27,0.0,-0.63795,0.00013,27.81701]
[1776268023601,37.8,73944.23,0.0,-0.63863,0.00013,27.79734]
[1776268025615,37.8,73935.19,0.0,-0.63984,0.00013,27.76197]
[1776268028636,37.8,73930.78,0.0,-0.64043,0.00013,27.74463]
[1776268029642,37.8,73922.32,0.0,-0.64155,0.00013,27.71125]
[1776268030660,37.8,73914.25,0.0,-0.64263,0.00013,27.67922]
[1776268035694,37.8,73904.84,0.0,-0.64388,0.00013,27.64172]
[1776268040731,37.8,73904.04,0.0,-0.64399,0.00013,27.63825]
[1776268045766,37.8,73902.85,0.0,-0.64414,0.00013,27.6337]
[1776268048787,37.8,73910.05,0.0,-0.64317,0.00013,27.6628]
[1776268049794,37.8,73915.58,0.0,-0.64244,0.00013,27.68491]
[1776268050801,37.8,73908.57,0.0,-0.64337,0.00013,27.657]
[1776268051808,37.8,73901.71,0.0,-0.64429,0.00013,27.62656]
[1776268053826,37.8,73915.31,0.0,-0.64248,0.00013,27.68112]
[1776268054832,37.8,73923.88,0.0,-0.64133,0.00013,27.71515]
[1776268059867,37.8,73912.66,0.0,-0.64282,0.00013,27.67072]
[1776268060874,37.81,73907.61,0.0,-0.64349,0.00013,27.65061]
[1776268065909,37.81,73908.09,0.0,-0.64342,0.00013,27.65286]
[1776268066916,37.81,73914.33,0.0,-0.64258,0.00013,27.67782]
[1776268067923,37.81,73918.53,0.0,-0.64202,0.00013,27.69456]
[1776268072958,37.81,73914.84,0.0,-0.64251,0.00013,27.68007]
[1776268078060,37.81,73916.29,0.0,-0.64231,0.00013,27.68601]
[1776268084035,37.82,73918.04,0.0,-0.64207,0.00013,27.69321]
[1776268088063,37.82,73927.72,0.0,-0.64077,0.00013,27.73165]
[1776268089070,37.82,73935.28,0.0,-0.63976,0.00013,27.76135]
[1776268095112,37.82,73934.54,0.0,-0.63986,0.00013,27.75839]
[1776268096119,37.82,73940.32,0.0,-0.63909,0.00013,27.78099]
[1776268097126,37.82,73945.49,0.0,-0.6384,0.00013,27.80109]
[1776268102162,37.81,73947.17,0.0,-0.63819,0.00013,27.80743]
[1776268106190,37.81,73951.78,0.0,-0.63758,0.00013,27.82512]
[1776268110218,37.81,73945.34,0.0,-0.63845,0.00013,27.79995]
[1776268115257,37.81,73946.1,0.0,-0.63837,0.00013,27.7997]
[1776268120292,37.81,73945.75,0.0,-0.63842,0.00013,27.7981]
[1776268121299,37.81,73940.25,0.0,-0.63916,0.00013,27.77663]
[1776268126334,37.8,73936.51,0.0,-0.63966,0.00013,27.76184]
[1776268130363,37.8,73926.23,0.0,-0.64104,0.00013,27.72133]
[1776268131369,37.8,73920.03,0.0,-0.64187,0.00013,27.69678]
[1776268133383,37.8,73920.9,0.0,-0.64175,0.00013,27.70025]
[1776268135397,37.8,73935.34,0.0,-0.63982,0.00013,27.75718]
[1776268136404,37.8,73940.39,0.0,-0.63915,0.00013,27.77694]
[1776268137411,37.8,73958.81,0.0,-0.63669,0.00013,27.8483]
[1776268138117,37.8,73958.81,0.0,-0.63669,0.00013,27.8483]
[1776268138418,37.8,73968.51,0.0,-0.63539,0.00013,27.88544]
[1776268139425,37.8,73969.99,0.0,-0.6352,0.00013,27.89101]
[1776268141440,37.8,73975.4,0.0,-0.63448,0.00013,27.91138]
[1776268146475,37.79,73972.96,0.0,-0.63483,0.00013,27.9015]
[1776268149496,37.79,73980.22,0.0,-0.63387,0.00013,27.92871]
[1776268155538,37.78,73979.4,0.0,-0.63401,0.00013,27.92486]
[1776268157552,37.78,73975.01,0.0,-0.63461,0.00013,27.90783]
[1776268160573,37.77,73970.04,0.0,-0.63529,0.00013,27.88856]
[1776268165608,37.77,73967.9,0.0,-0.6356,0.00013,27.87987]
[1776268170643,37.76,73969.04,0.0,-0.63546,0.00013,27.88373]
[1776268175679,37.76,73969.26,0.0,-0.63547,0.00013,27.8811]
[1776268180714,37.75,73964.2,0.0,-0.63616,0.00013,27.86125]
[1776268184742,37.75,73954.74,0.0,-0.63744,0.00013,27.82447]
[1776268186756,37.75,73952.48,0.0,-0.63775,0.00013,27.81561]
[1776268187762,37.75,73958.86,0.0,-0.6369,0.00013,27.84023]
[1776268191791,37.75,73951.18,0.0,-0.63794,0.00013,27.81023]
[1776268192798,37.75,73945.47,0.0,-0.6387,0.00013,27.78797]
[1776268196826,37.75,73938.85,0.0,-0.63959,0.00013,27.76197]
[1776268200854,37.74,73943.21,0.0,-0.63901,0.00013,27.77895]
[1776268201861,37.74,73949.7,0.0,-0.63815,0.00013,27.80421]
[1776268202868,37.74,73954.26,0.0,-0.63754,0.00013,27.82185]
[1776268203875,37.74,73960.9,0.0,-0.63665,0.00013,27.84744]
[1776268208910,37.74,73970.21,0.0,-0.63542,0.00013,27.8828]
[1776268210640,37.74,73975.13,0.0,-0.63476,0.00013,27.90138]
[1776268216180,37.73,73973.11,0.0,-0.63505,0.00013,27.89325]
[1776268216966,37.73,73980.06,0.0,-0.63413,0.00013,27.91949]
[1776268223220,37.73,73976.8,0.0,-0.63458,0.00013,27.90665]
[1776268223340,37.73,73976.8,0.0,-0.63458,0.00013,27.90665]
[1776268223441,37.72,73976.8,0.0,-0.63459,0.00013,27.90643]
[1776268224020,37.72,73982.09,0.0,-0.63388,0.00013,27.92655]
[1776268229056,37.72,73983.95,0.0,-0.63363,0.00013,27.9336]
[1776268234091,37.72,73983.03,0.0,-0.63378,0.00013,27.9268]
[1776268239128,37.72,73980.0,0.0,-0.6342,0.00013,27.91501]
[1776268244163,37.72,73983.96,0.0,-0.63368,0.00013,27.92974]
[1776268248191,37.71,73979.28,0.0,-0.63431,0.00013,27.91175]
[1776268250207,37.71,73971.8,0.0,-0.63532,0.00013,27.88313]
[1776268251213,37.71,73966.41,0.0,-0.63605,0.00013,27.86238]
[1776268253227,37.71,73962.09,0.0,-0.63664,0.00013,27.8456]
[1776268255241,37.71,73967.52,0.0,-0.63591,0.00013,27.86634]
[1776268257254,37.71,73973.82,0.0,-0.63507,0.00013,27.8903]
[1776268259269,37.71,73982.99,0.0,-0.63384,0.00013,27.9251]
[1776268264304,37.7,73982.19,0.0,-0.63396,0.00013,27.92195]
[1776268266319,37.7,74008.82,0.0,-0.63037,0.00013,28.02185]
[1776268267326,37.7,74005.58,0.0,-0.63081,0.00013,28.00988]
[1776268268333,37.7,73999.19,0.0,-0.63167,0.00013,27.986]
[1776268270347,37.7,73994.7,0.0,-0.63228,0.00013,27.9691]
[1776268272361,37.7,73990.42,0.0,-0.63285,0.00013,27.95293]
[1776268277399,37.7,73989.54,0.0,-0.63298,0.00013,27.94951]
[1776268283438,37.7,73989.95,0.0,-0.63293,0.00013,27.95083]
[1776268288473,37.7,73982.44,0.0,-0.63395,0.00013,27.92215]
[1776268289480,37.7,73977.68,0.0,-0.6346,0.00013,27.90395]
[1776268291494,37.69,73973.0,0.0,-0.63525,0.00013,27.88291]
[1776268295522,37.69,73966.16,0.0,-0.63618,0.00013,27.85637]
[1776268297536,37.69,73961.22,0.0,-0.63685,0.00013,27.83721]
[1776268298543,37.69,73966.35,0.0,-0.63616,0.00013,27.85692]
[1776268299551,37.69,73974.26,0.0,-0.6351,0.00013,27.88719]
[1776268301566,37.69,73979.66,0.0,-0.63438,0.00013,27.9077]
[1776268303579,37.69,73984.21,0.0,-0.63377,0.00013,27.92491]
[1776268308614,37.69,73985.07,0.0,-0.63365,0.00013,27.92819]
[1776268309621,37.69,73992.09,0.0,-0.6327,0.00013,27.95472]
[1776268314656,37.69,73993.16,0.0,-0.63256,0.00013,27.95876]
[1776268319691,37.69,73993.91,0.0,-0.63246,0.00013,27.96158]
[1776268323719,37.69,73988.87,0.0,-0.63314,0.00013,27.94259]
[1776268325734,37.69,73977.36,0.0,-0.63468,0.00013,27.89894]
[1776268326740,37.69,73969.6,0.0,-0.63573,0.00013,27.8693]
[1776268331776,37.69,73962.72,0.0,-0.63664,0.00013,27.84302]
[1776268334797,37.69,73958.04,0.0,-0.63726,0.00013,27.82511]
[1776268337818,37.69,73966.57,0.0,-0.63611,0.00013,27.85821]
[1776268342853,37.69,73965.79,0.0,-0.63621,0.00013,27.85539]
[1776268343860,37.69,73973.56,0.0,-0.63516,0.00013,27.88522]
[1776268344867,37.7,73984.56,0.0,-0.63369,0.00013,27.9271]
[1776268345873,37.7,73989.78,0.0,-0.63298,0.00013,27.94684]
[1776268347887,37.7,73993.92,0.0,-0.63242,0.00013,27.96244]
[1776268352922,37.69,73997.02,0.0,-0.63202,0.00013,27.97106]
[1776268354937,37.69,73990.37,0.0,-0.63292,0.00013,27.94604]
[1776268357960,37.7,73985.84,0.0,-0.63353,0.00013,27.92898]
[1776268358967,37.7,73981.12,0.0,-0.63416,0.00013,27.9111]
[1776268359974,37.7,73975.37,0.0,-0.63493,0.00013,27.88921]
[1776268364002,37.7,73982.05,0.0,-0.63403,0.00013,27.91476]
[1776268365010,37.7,73986.31,0.0,-0.63346,0.00013,27.93093]
[1776268368030,37.7,73979.58,0.0,-0.63436,0.00013,27.90548]
[1776268371051,37.7,73988.82,0.0,-0.63311,0.00013,27.9406]
[1776268372058,37.7,73993.67,0.0,-0.63246,0.00013,27.95889]
[1776268377103,37.7,73996.62,0.0,-0.63206,0.00013,27.96996]
[1776268381131,37.7,73989.03,0.0,-0.63308,0.00013,27.94139]
[1776268384152,37.7,73982.48,0.0,-0.63396,0.00013,27.91665]
[1776268389188,37.7,73981.77,0.0,-0.63405,0.00013,27.91409]
[1776268394222,37.7,73979.32,0.0,-0.63438,0.00013,27.90494]
[1776268398252,37.7,73969.46,0.0,-0.6357,0.00013,27.8674]
[1776268399259,37.7,73962.64,0.0,-0.63661,0.00013,27.84122]
[1776268404301,37.71,73956.71,0.0,-0.6374,0.00013,27.81857]
[1776268405308,37.71,73949.78,0.0,-0.63832,0.00013,27.79173]
[1776268406315,37.71,73945.26,0.0,-0.63892,0.00013,27.77418]
[1776268411349,37.71,73944.76,0.0,-0.63899,0.00013,27.76968]
[1776268415378,37.72,73936.09,0.0,-0.64013,0.00013,27.73605]
[1776268416385,37.72,73931.99,0.0,-0.64068,0.00013,27.72001]
[1776268420413,37.72,73927.68,0.0,-0.64124,0.00013,27.70347]
[1776268422427,37.72,73920.52,0.0,-0.64218,0.00013,27.6753]
[1776268423410,37.72,73920.52,0.0,-0.64218,0.00013,27.6753]
[1776268423431,37.72,73920.52,0.0,-0.64218,0.00013,27.6753]
[1776268423436,37.73,73919.65,0.0,-0.64229,0.00013,27.67199]
[1776268424442,37.73,73909.53,0.0,-0.64364,0.00013,27.63168]
[1776268428470,37.73,73914.83,0.0,-0.64291,0.00013,27.65359]
[1776268429477,37.73,73920.82,0.0,-0.6421,0.00013,27.67763]
[1776268431491,37.74,73932.45,0.0,-0.64054,0.00013,27.72395]
[1776268435518,37.74,73934.68,0.0,-0.64022,0.00013,27.73315]
[1776268439547,37.75,73930.85,0.0,-0.64072,0.00013,27.71848]
[1776268444583,37.75,73931.19,0.0,-0.64065,0.00013,27.72034]
[1776268449617,37.76,73929.78,0.0,-0.64082,0.00013,27.71531]
[1776268452638,37.76,73925.63,0.0,-0.64137,0.00013,27.69922]
[1776268455659,37.76,73921.53,0.0,-0.6419,0.00013,27.68334]
[1776268460694,37.77,73919.26,0.0,-0.64218,0.00013,27.67496]
[1776268465729,37.77,73921.75,0.0,-0.64182,0.00013,27.68556]
[1776268469757,37.78,73917.54,0.0,-0.64236,0.00013,27.66937]
[1776268471771,37.78,73911.23,0.0,-0.64321,0.00013,27.64149]
[1776268476806,37.79,73909.92,0.0,-0.64335,0.00013,27.63708]
[1776268480834,37.8,73904.69,0.0,-0.64402,0.00013,27.6168]
[1776268485869,37.79,73892.98,0.0,-0.64559,0.00013,27.56916]
[1776268486728,37.79,73892.98,0.0,-0.64559,0.00013,27.56916]
[1776268486876,37.79,73878.56,0.0,-0.64751,0.00013,27.51037]
[1776268487883,37.79,73872.34,0.0,-0.64834,0.00013,27.4848]
[1776268488890,37.79,73873.02,0.0,-0.64825,0.00013,27.48743]
[1776268491540,37.79,73872.24,0.0,-0.64837,0.00013,27.48393]
[1776268491911,37.78,73872.35,0.0,-0.64836,0.00013,27.48409]
[1776268494103,37.78,73862.8,0.0,-0.64964,0.00013,27.4444]
[1776268499148,37.78,73858.3,0.0,-0.65025,0.00013,27.42517]
[1776268504632,37.77,73859.4,0.0,-0.65013,0.00013,27.42924]
[1776268509918,37.77,73858.15,0.0,-0.65031,0.00013,27.42355]
[1776268514074,37.76,73851.55,0.0,-0.6512,0.00013,27.39557]
[1776268515081,37.76,73842.46,0.0,-0.6524,0.00013,27.3574]
[1776268518102,37.76,73847.58,0.0,-0.65173,0.00013,27.37874]
[1776268520116,37.76,73843.18,0.0,-0.65232,0.00013,27.36014]
[1776268520664,37.76,73843.18,0.0,-0.65232,0.00013,27.36014]
[1776268521123,37.76,73835.56,0.0,-0.65333,0.00013,27.32798]
[1776268522130,37.76,73840.07,0.0,-0.65273,0.00013,27.34697]
[1776268523136,37.76,73847.94,0.0,-0.65169,0.00013,27.37997]
[1776268524432,37.76,73850.16,0.0,-0.6514,0.00013,27.38919]
[1776268525151,37.76,73848.0,0.0,-0.65169,0.00013,27.38007]
[1776268527165,37.76,73836.2,0.0,-0.65325,0.00013,27.33031]
[1776268527660,37.76,73836.2,0.0,-0.65325,0.00013,27.33031]
[1776268528186,37.76,73805.76,0.0,-0.65727,0.00013,27.20042]
[1776268528484,37.76,73805.76,0.0,-0.65727,0.00013,27.20042]
[1776268529189,37.76,73779.46,0.0,-0.66072,0.00013,27.08602]
[1776268529406,37.76,73779.46,0.0,-0.66072,0.00013,27.08602]
[1776268530197,37.76,73779.74,0.0,-0.66069,0.00013,27.08709]
[1776268531884,37.76,73779.74,0.0,-0.66069,0.00013,27.08709]
[1776268531932,37.75,73774.0,0.0,-0.66146,0.00013,27.0586]
[1776268532213,37.75,73762.38,0.0,-0.66299,0.00013,27.00706]
[1776268533225,37.75,73758.12,0.0,-0.66355,0.00013,26.98798]
[1776268534228,37.75,73762.76,0.0,-0.66295,0.00013,27.00846]
[1776268535235,37.75,73767.21,0.0,-0.66237,0.00013,27.02803]
[1776268537814,37.75,73770.08,0.0,-0.662,0.00013,27.04056]
[1776268537881,37.75,73770.57,0.0,-0.66194,0.00013,27.04256]
[1776268540270,37.74,73766.38,0.0,-0.66251,0.00013,27.02358]
[1776268541277,37.74,73770.24,0.0,-0.66201,0.00013,27.0405]
[1776268546312,37.74,73769.3,0.0,-0.66215,0.00013,27.03576]
[1776268549334,37.74,73773.48,0.0,-0.6616,0.00013,27.05425]
[1776268554369,37.74,73773.48,0.0,-0.6616,0.00013,27.05427]
[1776268557390,37.74,73767.88,0.0,-0.66233,0.00013,27.02958]
[1776268559404,37.74,73777.07,0.0,-0.66112,0.00013,27.07015]
[1776268562426,37.74,73770.11,0.0,-0.66204,0.00013,27.03946]
[1776268567461,37.74,73765.99,0.0,-0.66257,0.00013,27.02131]
[1776268572496,37.74,73778.0,0.0,-0.66102,0.00013,27.07386]
[1776268573503,37.74,73778.81,0.0,-0.66091,0.00013,27.07741]
[1776268575517,37.74,73782.8,0.0,-0.66038,0.00013,27.09507]
[1776268576524,37.74,73794.51,0.0,-0.65884,0.00013,27.14633]
[1776268577531,37.74,73800.12,0.0,-0.6581,0.00013,27.17078]
[1776268578538,37.74,73809.51,0.0,-0.65686,0.00013,27.21142]
[1776268582566,37.74,73813.32,0.0,-0.65635,0.00013,27.22807]
[1776268586594,37.74,73819.25,0.0,-0.65556,0.00013,27.25362]
[1776268590622,37.75,73824.25,0.0,-0.6549,0.00013,27.27502]
[1776268593643,37.75,73833.33,0.0,-0.65372,0.00013,27.31056]
[1776268599176,37.74,73833.82,0.0,-0.65365,0.00013,27.31254]
[1776268604720,37.74,73840.01,0.0,-0.65284,0.00013,27.33852]
[1776268609755,37.74,73841.58,0.0,-0.65264,0.00013,27.34493]
[1776268612088,37.74,73841.58,0.0,-0.65264,0.00013,27.34493]
[1776268612187,37.74,73841.58,0.0,-0.65264,0.00013,27.34493]
[1776268612776,37.74,73848.09,0.0,-0.65179,0.00013,27.37215]
[1776268613783,37.74,73844.18,0.0,-0.65231,0.00013,27.35568]
[1776268615798,37.74,73833.76,0.0,-0.65369,0.00013,27.31163]
[1776268620833,37.74,73835.16,0.0,-0.6535,0.00013,27.31744]
[1776268621840,37.74,73839.17,0.0,-0.65298,0.00013,27.33436]
[1776268626883,37.74,73843.32,0.0,-0.65243,0.00013,27.35166]
[1776268631916,37.73,73842.6,0.0,-0.65254,0.00013,27.34841]
[1776268636951,37.73,73849.7,0.0,-0.6516,0.00013,27.37801]
[1776268638965,37.73,73856.11,0.0,-0.65076,0.00013,27.4047]
[1776268641986,37.73,73845.0,0.0,-0.65224,0.00013,27.35797]
[1776268644000,37.73,73842.95,0.0,-0.65251,0.00013,27.34922]
[1776268647021,37.73,73847.05,0.0,-0.65197,0.00013,27.36635]
[1776268651049,37.73,73855.56,0.0,-0.65087,0.00013,27.39874]
[1776268656085,37.72,73858.17,0.0,-0.65054,0.00013,27.40925]
[1776268661120,37.72,73858.63,0.0,-0.65049,0.00013,27.41067]
[1776268662127,37.72,73853.97,0.0,-0.65111,0.00013,27.39114]
[1776268663134,37.72,73849.01,0.0,-0.65177,0.00013,27.3703]
[1776268665148,37.72,73844.44,0.0,-0.65238,0.00013,27.35101]
[1776268667162,37.72,73850.13,0.0,-0.65163,0.00013,27.37481]
[1776268672198,37.71,73853.0,0.0,-0.65126,0.00013,27.38649]
[1776268676225,37.71,73857.71,0.0,-0.65065,0.00013,27.40588]
[1776268681260,37.71,73849.33,0.0,-0.65177,0.00013,27.37043]
[1776268684281,37.71,73845.01,0.0,-0.65235,0.00013,27.35214]
[1776268687302,37.71,73839.66,0.0,-0.65306,0.00013,27.32947]
[1776268691330,37.71,73848.38,0.0,-0.65191,0.00013,27.3661]
[1776268693344,37.7,73839.63,0.0,-0.65307,0.00013,27.32914]
[1776268698379,37.7,73843.16,0.0,-0.65261,0.00013,27.34388]
[1776268703414,37.7,73843.37,0.0,-0.65259,0.00013,27.34456]
[1776268706435,37.7,73838.81,0.0,-0.6532,0.00013,27.32521]
[1776268711469,37.7,73837.29,0.0,-0.65342,0.00013,27.31561]
[1776268716505,37.7,73837.18,0.0,-0.65344,0.00013,27.31501]
[1776268721540,37.7,73838.29,0.0,-0.65329,0.00013,27.31959]
[1776268723554,37.7,73851.53,0.0,-0.65154,0.00013,27.37527]
[1776268726575,37.7,73845.41,0.0,-0.65236,0.00013,27.34936]
[1776268728594,37.7,73839.41,0.0,-0.65316,0.00013,27.324]
[1776268729603,37.69,73830.36,0.0,-0.65436,0.00013,27.28554]
[1776268734637,37.69,73826.83,0.0,-0.65482,0.00013,27.2705]
[1776268737753,37.69,73827.22,0.0,-0.65477,0.00013,27.27218]
[1776268737829,37.69,73822.52,0.0,-0.65539,0.00013,27.25211]
[1776268738665,37.69,73818.65,0.0,-0.6559,0.00013,27.23556]
[1776268741493,37.7,73816.92,0.0,-0.65613,0.00013,27.2282]
[1776268742224,37.7,73816.92,0.0,-0.65613,0.00013,27.2282]
[1776268742298,37.7,73817.87,0.0,-0.656,0.00013,27.23235]
[1776268744707,37.7,73822.03,0.0,-0.65545,0.00013,27.25024]
[1776268747563,37.7,73825.68,0.0,-0.65497,0.00013,27.26587]
[1776268747727,37.7,73825.9,0.0,-0.65494,0.00013,27.26682]
[1776268754464,37.7,73829.27,0.0,-0.65449,0.00013,27.28123]
[1776268759811,37.7,73826.88,0.0,-0.6548,0.00013,27.27106]
[1776268764847,37.7,73829.21,0.0,-0.6545,0.00013,27.28102]
[1776268767867,37.7,73835.02,0.0,-0.65373,0.00013,27.3057]
[1776268768875,37.7,73839.78,0.0,-0.6531,0.00013,27.32583]
[1776268769882,37.7,73857.77,0.0,-0.65072,0.00013,27.40134]
[1776268770889,37.7,73859.26,0.0,-0.65052,0.00013,27.40747]
[1776268775924,37.69,73863.33,0.0,-0.65001,0.00013,27.42095]
[1776268780960,37.69,73866.48,0.0,-0.64961,0.00013,27.43366]
[1776268785994,37.69,73865.48,0.0,-0.64975,0.00013,27.42911]
[1776268787550,37.69,73865.23,0.0,-0.64979,0.00013,27.42798]
[1776268787649,37.68,73865.23,0.0,-0.64979,0.00013,27.42789]
[1776268791030,37.68,73858.48,0.0,-0.6507,0.00013,27.39953]
[1776268796065,37.68,73861.45,0.0,-0.65032,0.00013,27.4116]
[1776268798078,37.68,73866.59,0.0,-0.64964,0.00013,27.43283]
[1776268800094,37.68,73861.23,0.0,-0.65036,0.00013,27.41036]
[1776268803115,37.68,73854.27,0.0,-0.65129,0.00013,27.38107]
[1776268805132,37.67,73836.45,0.0,-0.65365,0.00013,27.30587]
[1776268805877,37.67,73836.45,0.0,-0.65365,0.00013,27.30587]
[1776268806168,37.67,73811.85,0.0,-0.6569,0.00013,27.20064]
[1776268807164,37.67,73800.94,0.0,-0.65834,0.00013,27.15343]
[1776268808170,37.67,73798.1,0.0,-0.65871,0.00013,27.14118]
[1776268809178,37.68,73797.74,0.0,-0.65876,0.00013,27.13974]
[1776268809936,37.68,73797.74,0.0,-0.65876,0.00013,27.13974]
[1776268812199,37.68,73802.27,0.0,-0.65815,0.00013,27.15983]
[1776268815219,37.68,73796.27,0.0,-0.65892,0.00013,27.13414]
[1776268815838,37.68,73796.27,0.0,-0.65892,0.00013,27.13414]
[1776268816227,37.68,73796.3,0.0,-0.65891,0.00013,27.13439]
[1776268821264,37.69,73787.01,0.0,-0.66011,0.00013,27.09456]
[1776268824288,37.69,73787.28,0.0,-0.66008,0.00013,27.09561]
[1776268825028,37.69,73787.28,0.0,-0.66008,0.00013,27.09561]
[1776268825295,37.69,73787.43,0.0,-0.66006,0.00013,27.09627]
[1776268829323,37.69,73792.98,0.0,-0.65933,0.00013,27.12052]
[1776268831056,37.69,73791.21,0.0,-0.65956,0.00013,27.11288]
[1776268831338,37.69,73785.47,0.0,-0.66033,0.00013,27.08483]
[1776268832344,37.69,73790.71,0.0,-0.65964,0.00013,27.10777]
[1776268834358,37.69,73794.81,0.0,-0.6591,0.00013,27.12563]
[1776268837380,37.69,73802.04,0.0,-0.65815,0.00013,27.15696]
[1776268838387,37.69,73806.31,0.0,-0.65759,0.00013,27.17558]
[1776268839394,37.69,73813.7,0.0,-0.65661,0.00013,27.20757]
[1776268840401,37.69,73809.29,0.0,-0.65719,0.00013,27.18865]
[1776268842415,37.69,73802.05,0.0,-0.65813,0.00013,27.15752]
[1776268846446,37.7,73808.85,0.0,-0.65722,0.00013,27.18739]
[1776268849467,37.7,73813.27,0.0,-0.65663,0.00013,27.20668]
[1776268854502,37.7,73813.59,0.0,-0.65658,0.00013,27.20838]
[1776268859540,37.7,73814.22,0.0,-0.65649,0.00013,27.21139]
[1776268864575,37.7,73819.04,0.0,-0.65584,0.00013,27.23231]
[1776268869610,37.7,73820.34,0.0,-0.65567,0.00013,27.238]
[1776268874645,37.71,73820.26,0.0,-0.65567,0.00013,27.23778]
[1776268879680,37.71,73821.91,0.0,-0.65545,0.00013,27.24497]
[1776268880692,37.71,73842.32,0.0,-0.65275,0.00013,27.33165]
[1776268881630,37.71,73842.32,0.0,-0.65275,0.00013,27.33165]
[1776268882404,37.71,73866.99,0.0,-0.64948,0.00013,27.43477]
[1776268882851,37.71,73866.99,0.0,-0.64948,0.00013,27.43477]
[1776268882935,37.71,73867.56,0.0,-0.64941,0.00013,27.43701]
[1776268885253,37.7,73865.51,0.0,-0.64969,0.00013,27.4284]
[1776268885276,37.7,73865.52,0.0,-0.64969,0.00013,27.42833]
[1776268885732,37.7,73873.46,0.0,-0.64864,0.00013,27.46108]
[1776268886737,37.7,73884.3,0.0,-0.64719,0.00013,27.50579]
[1776268891314,37.7,73884.52,0.0,-0.64716,0.00013,27.50678]
[1776268891345,37.7,73888.88,0.0,-0.64659,0.00013,27.52158]
[1776268895835,37.7,73890.04,0.0,-0.64644,0.00013,27.52624]
[1776268896551,37.7,73890.04,0.0,-0.64644,0.00013,27.52624]
[1776268895916,37.7,73891.21,0.0,-0.64629,0.00013,27.53099]
[1776268896814,37.7,73893.85,0.0,-0.64594,0.00013,27.54171]
[1776268898828,37.7,73898.03,0.0,-0.64538,0.00013,27.55861]
[1776268899835,37.7,73902.2,0.0,-0.64483,0.00013,27.57545]
[1776268904882,37.71,73891.73,0.0,-0.64621,0.00013,27.53327]
[1776268905889,37.71,73888.65,0.0,-0.64662,0.00013,27.52069]
[1776268911548,37.7,73886.77,0.0,-0.64688,0.00013,27.51295]
[1776268911931,37.7,73888.57,0.0,-0.64664,0.00013,27.52027]
[1776268913945,37.7,73893.75,0.0,-0.64595,0.00013,27.54133]
[1776268914952,37.7,73900.77,0.0,-0.64501,0.00013,27.56977]
[1776268916966,37.7,73906.32,0.0,-0.64428,0.00013,27.59207]
[1776268920998,37.7,73915.09,0.0,-0.64311,0.00013,27.62716]
[1776268922003,37.7,73921.99,0.0,-0.64219,0.00013,27.65476]
[1776268923010,37.7,73926.9,0.0,-0.64153,0.00013,27.67431]
[1776268927146,37.7,73930.18,0.0,-0.64109,0.00013,27.68737]
[1776268927200,37.7,73944.79,0.0,-0.63913,0.00013,27.74487]
[1776268928189,37.7,73944.79,0.0,-0.63913,0.00013,27.74487]
[1776268928210,37.7,73962.79,0.0,-0.63672,0.00013,27.81477]
[1776268929053,37.7,73969.94,0.0,-0.63576,0.00013,27.84219]
[1776268930525,37.7,73969.94,0.0,-0.63576,0.00013,27.84219]
[1776268930569,37.7,73972.83,0.0,-0.63538,0.00013,27.85308]
[1776268931138,37.7,73972.83,0.0,-0.63538,0.00013,27.85308]
[1776268931188,37.7,73975.88,0.0,-0.63497,0.00013,27.86474]
[1776268934088,37.7,73971.07,0.0,-0.63563,0.00013,27.84605]
[1776268935095,37.7,73966.3,0.0,-0.63627,0.00013,27.82764]
[1776268937109,37.69,73961.16,0.0,-0.63697,0.00013,27.80768]
[1776268938116,37.69,73954.81,0.0,-0.63782,0.00013,27.78302]
[1776268940130,37.69,73959.87,0.0,-0.63715,0.00013,27.80253]
[1776268944163,37.69,73970.29,0.0,-0.63576,0.00013,27.84242]
[1776268945170,37.69,73965.59,0.0,-0.63639,0.00013,27.82427]
[1776268947184,37.69,73961.33,0.0,-0.63697,0.00013,27.8077]
[1776268951213,37.69,73965.65,0.0,-0.63641,0.00013,27.8211]
[1776268954235,37.68,73959.51,0.0,-0.63725,0.00013,27.79718]
[1776268955242,37.68,73955.26,0.0,-0.63782,0.00013,27.78065]
[1776268959269,37.68,73950.57,0.0,-0.63846,0.00013,27.76222]
[1776268962292,37.68,73958.06,0.0,-0.63745,0.00013,27.79123]
[1776268965320,37.68,73951.82,0.0,-0.6383,0.00013,27.76682]
[1776268966322,37.68,73947.6,0.0,-0.63887,0.00013,27.75031]
[1776268967329,37.68,73952.88,0.0,-0.63816,0.00013,27.77086]
[1776268972364,37.68,73955.79,0.0,-0.63778,0.00013,27.78196]
[1776268974378,37.67,73949.03,0.0,-0.63869,0.00013,27.75554]
[1776268976391,37.67,73940.08,0.0,-0.63989,0.00013,27.7204]
[1776268979413,37.67,73935.54,0.0,-0.6405,0.00013,27.70248]
[1776268983441,37.67,73940.81,0.0,-0.63979,0.00013,27.72325]
[1776268984448,37.67,73952.7,0.0,-0.6382,0.00013,27.76976]
[1776268985455,37.67,73948.51,0.0,-0.63876,0.00013,27.75341]
[1776268986462,37.67,73948.74,0.0,-0.63873,0.00013,27.75427]
[1776268991497,37.67,73950.32,0.0,-0.63853,0.00013,27.76025]
[1776268996532,37.67,73949.38,0.0,-0.63866,0.00013,27.75641]
[1776268999555,37.67,73957.27,0.0,-0.6376,0.00013,27.78701]
[1776269000562,37.67,73961.58,0.0,-0.63703,0.00013,27.80364]
[1776269005597,37.67,73957.28,0.0,-0.63762,0.00013,27.78667]
[1776269010632,37.66,73958.17,0.0,-0.63751,0.00013,27.78984]
[1776269015667,37.66,73961.15,0.0,-0.63713,0.00013,27.79813]
[1776269016674,37.66,73965.94,0.0,-0.63649,0.00013,27.81657]
[1776269017681,37.66,73972.49,0.0,-0.63561,0.00013,27.84168]
[1776269019695,37.66,73977.59,0.0,-0.63493,0.00013,27.86107]
[1776269025740,37.65,73981.49,0.0,-0.63443,0.00013,27.87536]
[1776269027754,37.65,73974.78,0.0,-0.63534,0.00013,27.84953]
[1776269030775,37.65,73978.98,0.0,-0.63478,0.00013,27.86533]
[1776269034838,37.64,73988.53,0.0,-0.63351,0.00013,27.90127]
[1776269035829,37.64,73979.97,0.0,-0.63467,0.00013,27.86864]
[1776269037839,37.64,73985.54,0.0,-0.63393,0.00013,27.88964]
[1776269040862,37.64,73990.98,0.0,-0.63321,0.00013,27.90994]
[1776269042877,37.63,73985.95,0.0,-0.63389,0.00013,27.89067]
[1776269044891,37.63,73981.96,0.0,-0.63444,0.00013,27.87535]
[1776269046905,37.63,73988.5,0.0,-0.63356,0.00013,27.90004]
[1776269051943,37.63,73989.68,0.0,-0.63341,0.00013,27.90418]
[1776269052947,37.63,73981.25,0.0,-0.63456,0.00013,27.87202]
[1776269053954,37.63,73968.84,0.0,-0.63623,0.00013,27.82435]
[1776269054961,37.62,73963.89,0.0,-0.6369,0.00013,27.80517]
[1776269055971,37.62,73957.7,0.0,-0.63774,0.00013,27.78112]
[1776269056978,37.62,73948.81,0.0,-0.63893,0.00013,27.74639]
[1776269062022,37.62,73958.54,0.0,-0.63763,0.00013,27.78425]
[1776269064036,37.62,73962.8,0.0,-0.63706,0.00013,27.80069]
[1776269065048,37.62,73957.84,0.0,-0.63773,0.00013,27.78139]
[1776269067062,37.62,73952.71,0.0,-0.63842,0.00013,27.76133]
[1776269071090,37.62,73947.86,0.0,-0.63909,0.00013,27.73927]
[1776269075119,37.62,73943.46,0.0,-0.63968,0.00013,27.72195]
[1776269080154,37.62,73947.14,0.0,-0.63919,0.00013,27.73636]
[1776269081161,37.62,73952.09,0.0,-0.63852,0.00013,27.75572]
[1776269083175,37.62,73962.13,0.0,-0.63718,0.00013,27.79471]
[1776269086196,37.62,73966.41,0.0,-0.63661,0.00013,27.8111]
[1776269091231,37.61,73970.1,0.0,-0.63612,0.00013,27.82497]
[1776269093245,37.61,73964.06,0.0,-0.63694,0.00013,27.80151]
[1776269095259,37.61,73972.88,0.0,-0.63576,0.00013,27.8354]
[1776269100295,37.61,73971.84,0.0,-0.63592,0.00013,27.831]
[1776269105335,37.6,73972.55,0.0,-0.63583,0.00013,27.83337]
[1776269110370,37.6,73970.85,0.0,-0.63608,0.00013,27.82645]
[1776269115405,37.6,73967.05,0.0,-0.6366,0.00013,27.81147]
[1776269117423,37.59,73956.17,0.0,-0.63807,0.00013,27.76913]
[1776269118429,37.59,73949.04,0.0,-0.63903,0.00013,27.74123]
[1776269119436,37.59,73940.22,0.0,-0.64022,0.00013,27.70653]
[1776269121450,37.59,73936.45,0.0,-0.64072,0.00013,27.69166]
[1776269124471,37.6,73932.62,0.0,-0.64122,0.00013,27.67686]
[1776269129506,37.6,73932.89,0.0,-0.64117,0.00013,27.67837]
[1776269134541,37.6,73931.09,0.0,-0.64142,0.00013,27.66838]
[1776269139576,37.6,73934.09,0.0,-0.64101,0.00013,27.68042]
[1776269141590,37.6,73938.68,0.0,-0.64039,0.00013,27.69862]
[1776269142597,37.61,73942.86,0.0,-0.63983,0.00013,27.71513]
[1776269143604,37.61,73955.1,0.0,-0.63819,0.00013,27.7631]
[1776269145618,37.6,73957.46,0.0,-0.63787,0.00013,27.77225]
[1776269147632,37.6,73962.0,0.0,-0.63726,0.00013,27.7898]
[1776269149646,37.6,73967.74,0.0,-0.63649,0.00013,27.81191]
[1776269154681,37.6,73972.06,0.0,-0.63592,0.00013,27.82823]
[1776269159715,37.6,73976.46,0.0,-0.63535,0.00013,27.84475]
[1776269164751,37.59,73986.73,0.0,-0.63398,0.00014,27.88355]
[1776269167772,37.59,73994.9,0.0,-0.63288,0.00014,27.91422]
[1776269172807,37.59,73991.19,0.0,-0.6334,0.00014,27.8999]
[1776269173814,37.58,73983.77,0.0,-0.63441,0.00014,27.87151]
[1776269176835,37.58,73975.54,0.0,-0.63553,0.00013,27.83973]
[1776269181870,37.58,73975.48,0.0,-0.63555,0.00013,27.83911]
[1776269186905,37.57,73975.81,0.0,-0.63552,0.00013,27.83996]
[1776269188919,37.57,73968.88,0.0,-0.63646,0.00013,27.8131]
[1776269192947,37.57,73973.75,0.0,-0.63583,0.00013,27.8286]
[1776269196975,37.56,73981.42,0.0,-0.63481,0.00014,27.85772]
[1776269204024,37.56,73985.52,0.0,-0.63428,0.00014,27.87271]
[1776269209059,37.55,73971.77,0.0,-0.63616,0.00013,27.81948]
[1776269210066,37.55,73961.72,0.0,-0.63751,0.00013,27.78049]
[1776269212080,37.55,73958.48,0.0,-0.63795,0.00013,27.76781]
[1776269213087,37.55,73950.45,0.0,-0.63904,0.00013,27.73638]
[1776269214532,37.55,73944.75,0.0,-0.6398,0.00013,27.71395]
[1776269220136,37.55,73945.12,0.0,-0.63975,0.00013,27.71546]
[1776269223157,37.55,73950.61,0.0,-0.63901,0.00013,27.73705]
[1776269227185,37.55,73954.51,0.0,-0.63849,0.00013,27.75226]
[1776269229199,37.55,73959.13,0.0,-0.63787,0.00013,27.77025]
[1776269234234,37.55,73958.87,0.0,-0.63791,0.00013,27.76906]
[1776269236248,37.55,73949.47,0.0,-0.63918,0.00013,27.73222]
[1776269238262,37.55,73946.91,0.0,-0.63952,0.00013,27.72216]
[1776269243297,37.55,73949.07,0.0,-0.63923,0.00013,27.73063]
[1776269245311,37.55,73954.4,0.0,-0.63852,0.00013,27.7515]
[1776269249339,37.55,73960.82,0.0,-0.63766,0.00013,27.77646]
[1776269250346,37.55,73965.83,0.0,-0.63698,0.00013,27.79588]
[1776269253367,37.55,73957.76,0.0,-0.63809,0.00013,27.76134]
[1776269258402,37.54,73956.0,0.0,-0.63833,0.00013,27.75432]
[1776269259411,37.54,73950.72,0.0,-0.63904,0.00013,27.73362]
[1776269260416,37.54,73936.09,0.0,-0.64101,0.00013,27.67586]
[1776269261423,37.54,73933.79,0.0,-0.64132,0.00013,27.66675]
[1776269266460,37.55,73941.92,0.0,-0.64022,0.00013,27.69917]
[1776269270486,37.55,73948.46,0.0,-0.63934,0.00013,27.72498]
[1776269273508,37.55,73953.8,0.0,-0.63862,0.00013,27.74589]
[1776269278544,37.54,73962.8,0.0,-0.63741,0.00013,27.78088]
[1776269279551,37.54,73966.74,0.0,-0.63688,0.00013,27.79613]
[1776269283579,37.54,73973.07,0.0,-0.63604,0.00014,27.82036]
[1776269284586,37.54,73977.0,0.0,-0.63551,0.00014,27.83542]
[1776269289621,37.54,73987.44,0.0,-0.63412,0.00014,27.87499]
[1776269290628,37.54,73996.62,0.0,-0.63288,0.00014,27.90975]
[1776269293649,37.53,73984.29,0.0,-0.63456,0.00014,27.86247]
[1776269294655,37.53,73982.11,0.0,-0.63486,0.00014,27.85403]
[1776269299691,37.53,73976.16,0.0,-0.63568,0.00014,27.83072]
[1776269302712,37.52,73981.25,0.0,-0.635,0.00014,27.85005]
[1776269307746,37.52,73988.99,0.0,-0.63397,0.00014,27.87922]
[1776269312782,37.52,73991.21,0.0,-0.63369,0.00014,27.88446]
[1776269317817,37.52,73992.76,0.0,-0.63348,0.00014,27.89042]
[1776269326880,37.52,73987.63,0.0,-0.63417,0.00014,27.87092]
[1776269327887,37.52,73982.26,0.0,-0.6349,0.00014,27.85038]
[1776269330908,37.51,73989.04,0.0,-0.634,0.00014,27.876]
[1776269331915,37.51,73994.75,0.0,-0.63323,0.00014,27.89763]
[1776269333929,37.51,73997.76,0.0,-0.63282,0.00014,27.90902]
[1776269338964,37.51,74000.45,0.0,-0.63246,0.00014,27.91907]
[1776269340978,37.51,73988.13,0.0,-0.63413,0.00014,27.87225]
[1776269341985,37.51,73980.43,0.0,-0.63518,0.00014,27.84265]
[1776269342992,37.51,73986.43,0.0,-0.63437,0.00014,27.86552]
[1776269347020,37.5,73979.54,0.0,-0.63532,0.00014,27.83861]
[1776269349034,37.5,73984.32,0.0,-0.63468,0.00014,27.85676]
[1776269355076,37.5,73982.42,0.0,-0.63496,0.00014,27.84892]
[1776269360112,37.49,73981.19,0.0,-0.63514,0.00014,27.84374]
[1776269362134,37.49,73987.75,0.0,-0.63426,0.00014,27.86869]
[1776269367169,37.49,73983.14,0.0,-0.6349,0.00014,27.85073]
[1776269372204,37.48,73981.93,0.0,-0.6351,0.00014,27.84266]
[1776269377990,37.48,73979.15,0.0,-0.63548,0.00014,27.83165]
[1776269378080,37.48,73973.34,0.0,-0.63628,0.00014,27.8091]
[1776269378251,37.48,73953.61,0.0,-0.63894,0.00013,27.73219]
[1776269379258,37.48,73951.86,0.0,-0.63918,0.00013,27.7253]
[1776269384293,37.48,73954.06,0.0,-0.63888,0.00013,27.7339]
[1776269389328,37.48,73955.47,0.0,-0.63869,0.00013,27.73939]
[1776269392350,37.48,73961.76,0.0,-0.63785,0.00014,27.76395]
[1776269395371,37.48,73969.7,0.0,-0.63678,0.00014,27.79476]
[1776269398394,37.47,73984.19,0.0,-0.63482,0.00014,27.8505]
[1776269399401,37.47,73994.98,0.0,-0.63336,0.00014,27.89174]
[1776269400408,37.47,73996.07,0.0,-0.63321,0.00014,27.8959]
[1776269403430,37.48,73986.4,0.0,-0.63452,0.00014,27.85909]
[1776269406451,37.48,73990.9,0.0,-0.6339,0.00014,27.87635]
[1776269408465,37.48,73986.62,0.0,-0.63448,0.00014,27.86001]
[1776269410479,37.48,73979.25,0.0,-0.63549,0.00014,27.83165]
[1776269416522,37.47,73981.8,0.0,-0.63516,0.00014,27.84097]
[1776269421557,37.47,73978.78,0.0,-0.63558,0.00014,27.82895]
[1776269427599,37.46,73979.94,0.0,-0.63545,0.00014,27.83293]
[1776269431626,37.46,73984.59,0.0,-0.63484,0.00014,27.84747]
[1776269436662,37.45,73986.08,0.0,-0.63466,0.00014,27.85271]
[1776269441698,37.45,73985.3,0.0,-0.63478,0.00014,27.84925]
[1776269442705,37.45,73994.62,0.0,-0.63352,0.00014,27.88489]
[1776269447740,37.45,73991.09,0.0,-0.634,0.00014,27.87137]
[1776269448747,37.45,73997.63,0.0,-0.63311,0.00014,27.89629]
[1776269453782,37.45,73999.81,0.0,-0.63282,0.00014,27.90443]
[1776269458817,37.44,73999.96,0.0,-0.63282,0.00014,27.90439]
[1776269461839,37.44,73983.21,0.0,-0.63511,0.00014,27.84008]
[1776269462846,37.44,73984.74,0.0,-0.63491,0.00014,27.84588]
[1776269463853,37.44,73989.99,0.0,-0.6342,0.00014,27.8659]
[1776269464860,37.43,73995.65,0.0,-0.63343,0.00014,27.88741]
[1776269469895,37.43,73997.77,0.0,-0.63316,0.00014,27.895]
[1776269474930,37.42,74000.01,0.0,-0.63288,0.00014,27.90305]
[1776269477551,37.42,74000.26,0.0,-0.63285,0.00014,27.9039]
[1776269477951,37.42,74004.34,0.0,-0.6323,0.00014,27.91915]
[1776269479345,37.42,74005.79,0.0,-0.63211,0.00014,27.92462]
[1776269479965,37.42,74011.52,0.0,-0.63133,0.00014,27.9462]
[1776269480972,37.42,74015.84,0.0,-0.63074,0.00014,27.96237]
[1776269481979,37.42,74031.77,0.0,-0.62857,0.00014,28.02157]
[1776269483920,37.42,74033.64,0.0,-0.62831,0.00014,28.02856]
[1776269483993,37.42,74033.75,0.0,-0.6283,0.00014,28.02901]
[1776269485344,37.42,74034.15,0.0,-0.62824,0.00014,28.03053]
[1776269486007,37.42,74031.7,0.0,-0.62857,0.00014,28.02154]
[1776269487014,37.42,74027.04,0.0,-0.62921,0.00014,28.00434]
[1776269488827,37.42,74028.43,0.0,-0.62901,0.00014,28.00955]
[1776269489028,37.42,74024.91,0.0,-0.62949,0.00014,27.99656]
[1776269490035,37.43,74018.23,0.0,-0.6304,0.00014,27.97174]
[1776269493055,37.42,74016.03,0.0,-0.63072,0.00014,27.96039]
[1776269495076,37.42,74015.93,0.0,-0.63073,0.00014,27.95998]
[1776269495098,37.42,74014.0,0.0,-0.63099,0.00014,27.95271]
[1776269497084,37.42,74008.31,0.0,-0.63177,0.00014,27.93126]
[1776269499055,37.42,74005.85,0.0,-0.63211,0.00014,27.92196]
[1776269501112,37.42,73998.98,0.0,-0.63305,0.00014,27.89567]
[1776269502119,37.42,73992.93,0.0,-0.63388,0.00014,27.87251]
[1776269505140,37.42,73994.3,0.0,-0.6337,0.00014,27.87744]
[1776269509167,37.41,73985.85,0.0,-0.63487,0.00014,27.84463]
[1776269514202,37.41,73986.31,0.0,-0.63482,0.00014,27.84602]
[1776269519238,37.4,73990.18,0.0,-0.63431,0.00014,27.86043]
[1776269524273,37.4,73992.44,0.0,-0.63402,0.00014,27.86864]
[1776269528301,37.39,73987.42,0.0,-0.63472,0.00014,27.84907]
[1776269531322,37.39,73996.35,0.0,-0.63351,0.00014,27.883]
[1776269533336,37.39,74001.8,0.0,-0.63278,0.00014,27.90353]
[1776269536357,37.39,74006.02,0.0,-0.63221,0.00014,27.91949]
[1776269541391,37.39,74006.01,0.0,-0.63221,0.00014,27.91937]
[1776269542399,37.39,74000.65,0.0,-0.63294,0.00014,27.89904]
[1776269545420,37.39,73996.21,0.0,-0.63356,0.00014,27.88191]
[1776269547434,37.38,73991.26,0.0,-0.63423,0.00014,27.86283]
[1776269552469,37.38,73987.33,0.0,-0.6348,0.00014,27.84436]
[1776269557504,37.38,73984.46,0.0,-0.6352,0.00014,27.83295]
[1776269562539,37.37,73985.79,0.0,-0.63504,0.00014,27.83769]
[1776269568581,37.37,73983.96,0.0,-0.6353,0.00014,27.83016]
[1776269572611,37.36,73971.68,0.0,-0.63698,0.00014,27.78229]
[1776269577646,37.36,73974.77,0.0,-0.63657,0.00014,27.79406]
[1776269582681,37.36,73975.0,0.0,-0.63655,0.00014,27.79473]
[1776269587716,37.36,73974.26,0.0,-0.63666,0.00014,27.79163]
[1776269594765,37.35,73967.43,0.0,-0.63759,0.00014,27.76473]
[1776269599800,37.35,73968.24,0.0,-0.63749,0.00014,27.76782]
[1776269603828,37.35,73972.57,0.0,-0.6369,0.00014,27.78463]
[1776269607856,37.35,73977.78,0.0,-0.6362,0.00014,27.80476]
[1776269612891,37.35,73980.27,0.0,-0.63589,0.00014,27.81117]
[1776269613898,37.35,73987.51,0.0,-0.6349,0.00014,27.83906]
[1776269614905,37.35,73993.11,0.0,-0.63414,0.00014,27.86055]
[1776269619940,37.35,73997.33,0.0,-0.63357,0.00014,27.87659]
[1776269624974,37.35,73997.44,0.0,-0.63356,0.00014,27.8769]
[1776269629003,37.35,73992.69,0.0,-0.63421,0.00014,27.85866]
[1776269633031,37.35,73980.11,0.0,-0.63593,0.00014,27.81009]
[1776269634037,37.34,73979.43,0.0,-0.63602,0.00014,27.80741]
[1776269639073,37.34,73979.26,0.0,-0.63605,0.00014,27.80654]
[1776269644108,37.34,73976.23,0.0,-0.63647,0.00014,27.79456]
[1776269649143,37.34,73980.44,0.0,-0.63591,0.00014,27.81066]
[1776269652164,37.34,73985.0,0.0,-0.6353,0.00014,27.82811]
[1776269657199,37.33,73983.93,0.0,-0.63545,0.00014,27.82367]
[1776269662234,37.33,73985.75,0.0,-0.63522,0.00014,27.83039]
[1776269667270,37.33,73985.98,0.0,-0.6352,0.00014,27.83096]
[1776269669285,37.33,73995.41,0.0,-0.63392,0.00014,27.86705]
[1776269670292,37.33,73999.53,0.0,-0.63336,0.00014,27.88273]
[1776269672100,37.32,74001.97,0.0,-0.63305,0.00014,27.88895]
[1776269672306,37.32,74008.04,0.0,-0.63222,0.00014,27.91203]
[1776269672599,37.32,74008.04,0.0,-0.63222,0.00014,27.91203]
[1776269673108,37.32,74008.04,0.0,-0.63222,0.00014,27.91203]
[1776269676334,37.32,74009.55,0.0,-0.63201,0.00014,27.91778]
[1776269676628,37.32,74009.55,0.0,-0.63201,0.00014,27.91778]
[1776269677340,37.32,74007.03,0.0,-0.63235,0.00014,27.90825]
[1776269678611,37.33,74009.64,0.0,-0.632,0.00014,27.91813]
[1776269678640,37.33,74009.64,0.0,-0.632,0.00014,27.91813]
[1776269679355,37.33,74011.13,0.0,-0.6318,0.00014,27.92378]
[1776269682135,37.33,74011.01,0.0,-0.63181,0.00014,27.92333]
[1776269682375,37.33,74010.89,0.0,-0.63183,0.00014,27.92288]
[1776269685131,37.33,74010.89,0.0,-0.63183,0.00014,27.92288]
[1776269685396,37.33,74018.79,0.0,-0.63075,0.00014,27.95263]
[1776269691058,37.32,74022.78,0.0,-0.63021,0.00014,27.96749]
[1776269691159,37.32,74020.56,0.0,-0.63051,0.00014,27.95916]
[1776269692673,37.32,74018.66,0.0,-0.63077,0.00014,27.95201]
[1776269692741,37.32,74018.06,0.0,-0.63086,0.00014,27.94975]
[1776269693453,37.32,74022.67,0.0,-0.63023,0.00014,27.96701]
[1776269698489,37.32,74026.81,0.0,-0.62967,0.00014,27.98235]
[1776269700045,37.32,74031.01,0.0,-0.62909,0.00014,27.99795]
[1776269700671,37.32,74031.01,0.0,-0.62909,0.00014,27.99795]
[1776269700745,37.32,74033.55,0.0,-0.62875,0.00014,28.00733]
[1776269702390,37.32,74055.52,0.0,-0.62574,0.00014,28.08804]
[1776269702632,37.32,74060.01,0.0,-0.62512,0.00014,28.10435]
[1776269706613,37.32,74064.21,0.0,-0.62455,0.00014,28.11955]
[1776269706686,37.32,74057.13,0.0,-0.62552,0.00014,28.09394]
[1776269707510,37.32,74057.13,0.0,-0.62552,0.00014,28.09394]
[1776269708266,37.32,74043.18,0.0,-0.62742,0.00014,28.04302]
[1776269708559,37.32,74056.79,0.0,-0.62556,0.00014,28.09278]
[1776269709566,37.32,74062.35,0.0,-0.6248,0.00014,28.11293]
[1776269713591,37.32,74063.05,0.0,-0.6247,0.00014,28.11548]
[1776269714342,37.32,74063.05,0.0,-0.6247,0.00014,28.11548]
[1776269715178,37.32,74064.34,0.0,-0.62452,0.00014,28.12014]
[1776269715279,37.32,74073.38,0.0,-0.62328,0.00014,28.1526]
[1776269717623,37.32,74082.48,0.0,-0.62204,0.00014,28.18494]
[1776269718766,37.32,74089.36,0.0,-0.62109,0.00014,28.20923]
[1776269720788,37.32,74090.56,0.0,-0.62093,0.00014,28.2134]
[1776269720839,37.32,74087.16,0.0,-0.6214,0.00014,28.20136]
[1776269721651,37.32,74099.31,0.0,-0.61973,0.00014,28.24397]
[1776269722658,37.32,74095.87,0.0,-0.62021,0.00014,28.23187]
[1776269724672,37.32,74100.66,0.0,-0.61955,0.00014,28.24847]
[1776269727495,37.32,74097.82,0.0,-0.61995,0.00014,28.23841]
[1776269727932,37.32,74097.82,0.0,-0.61995,0.00014,28.23841]
[1776269728383,37.32,74097.82,0.0,-0.61995,0.00014,28.23841]
[1776269728444,37.32,74096.82,0.0,-0.62009,0.00014,28.23478]
[1776269729248,37.32,74096.82,0.0,-0.62009,0.00014,28.23478]
[1776269729256,37.32,74097.37,0.0,-0.62002,0.00014,28.23671]
[1776269730051,37.32,74097.37,0.0,-0.62002,0.00014,28.23671]
[1776269730106,37.31,74094.09,0.0,-0.62047,0.00014,28.22515]
[1776269731721,37.31,74086.22,0.0,-0.62157,0.00014,28.19435]
[1776269736757,37.31,74082.89,0.0,-0.62204,0.00014,28.18237]
[1776269737932,37.31,74082.89,0.0,-0.62204,0.00014,28.18237]
[1776269738032,37.31,74093.04,0.0,-0.62064,0.00014,28.21818]
[1776269739778,37.31,74095.95,0.0,-0.62025,0.00014,28.22828]
[1776269741792,37.31,74101.3,0.0,-0.61951,0.00014,28.24697]
[1776269745855,37.31,74101.81,0.0,-0.61944,0.00014,28.24883]
[1776269745859,37.31,74099.05,0.0,-0.61982,0.00014,28.23922]
[1776269747834,37.31,74094.1,0.0,-0.6205,0.00014,28.22177]
[1776269751862,37.31,74088.77,0.0,-0.62124,0.00014,28.20282]
[1776269756186,37.3,74085.83,0.0,-0.62165,0.00014,28.19231]
[1776269756240,37.3,74084.29,0.0,-0.62187,0.00014,28.18682]
[1776269758245,37.3,74069.3,0.0,-0.62393,0.00014,28.13327]
[1776269758911,37.3,74068.37,0.0,-0.62406,0.00014,28.12992]
[1776269763555,37.3,74068.42,0.0,-0.62405,0.00014,28.13009]
[1776269763659,37.3,74068.42,0.0,-0.62405,0.00014,28.13009]
[1776269763946,37.3,74056.88,0.0,-0.62563,0.00014,28.08838]
[1776269764953,37.3,74043.8,0.0,-0.62742,0.00014,28.0406]
[1776269765960,37.3,74044.78,0.0,-0.62729,0.00014,28.04426]
[1776269771162,37.31,74044.9,0.0,-0.62726,0.00014,28.04496]
[1776269771243,37.31,74045.29,0.0,-0.6272,0.00014,28.04646]
[1776269775024,37.31,74052.91,0.0,-0.62615,0.00014,28.07461]
[1776269776029,37.31,74059.58,0.0,-0.62523,0.00014,28.0989]
[1776269777037,37.31,74064.12,0.0,-0.62461,0.00014,28.11535]
[1776269778055,37.31,74064.12,0.0,-0.62461,0.00014,28.11535]
[1776269778301,37.31,74068.31,0.0,-0.62403,0.00014,28.13047]
[1776269779051,37.31,74073.03,0.0,-0.62338,0.00014,28.14742]
[1776269783079,37.31,74079.83,0.0,-0.62245,0.00014,28.17168]
[1776269788114,37.31,74082.19,0.0,-0.62213,0.00014,28.18001]
[1776269790574,37.31,74082.47,0.0,-0.62209,0.00014,28.18097]
[1776269791135,37.31,74077.52,0.0,-0.62278,0.00014,28.16038]
[1776269792142,37.31,74068.87,0.0,-0.62397,0.00014,28.12942]
[1776269793149,37.31,74060.67,0.0,-0.6251,0.00014,28.09986]
[1776269796610,37.31,74058.39,0.0,-0.62541,0.00014,28.0917]
[1776269797414,37.31,74058.39,0.0,-0.62541,0.00014,28.0917]
[1776269797509,37.31,74050.36,0.0,-0.6265,0.00014,28.06256]
[1776269798583,37.31,74046.19,0.0,-0.62707,0.00014,28.0473]
[1776269799193,37.31,74041.89,0.0,-0.62766,0.00014,28.03157]
[1776269804229,37.32,74036.05,0.0,-0.62844,0.00014,28.01042]
[1776269805236,37.32,74031.14,0.0,-0.62911,0.00014,27.99232]
[1776269806194,37.32,74031.14,0.0,-0.62911,0.00014,27.99232]
[1776269806476,37.32,74031.14,0.0,-0.62911,0.00014,27.99232]
[1776269806245,37.32,74029.26,0.0,-0.62937,0.00014,27.98531]
[1776269807251,37.32,74015.32,0.0,-0.63127,0.00014,27.93313]
[1776269807969,37.32,74015.32,0.0,-0.63127,0.00014,27.93313]
[1776269808257,37.32,74016.6,0.0,-0.6311,0.00014,27.93784]
[1776269809982,37.32,74017.19,0.0,-0.63102,0.00014,27.93999]
[1776269810272,37.32,74015.69,0.0,-0.63123,0.00014,27.93428]
[1776269815307,37.31,74014.48,0.0,-0.63142,0.00014,27.9292]
[1776269820342,37.31,74014.98,0.0,-0.63137,0.00014,27.93055]
[1776269821349,37.31,74004.35,0.0,-0.63282,0.00014,27.8902]
[1776269822326,37.31,74004.35,0.0,-0.63282,0.00014,27.8902]
[1776269822356,37.3,74001.41,0.0,-0.63323,0.00014,27.8789]
[1776269824370,37.3,74000.89,0.0,-0.63331,0.00014,27.87675]
[1776269826384,37.3,74005.44,0.0,-0.63269,0.00014,27.8939]
[1776269827006,37.3,74005.44,0.0,-0.63269,0.00014,27.8939]
[1776269827391,37.3,74012.57,0.0,-0.63172,0.00014,27.92087]
[1776269828398,37.3,74021.52,0.0,-0.6305,0.00014,27.95458]
[1776269829500,37.3,74021.52,0.0,-0.6305,0.00014,27.95458]
[1776269829515,37.3,74022.01,0.0,-0.63043,0.00014,27.95642]
[1776269831500,37.3,74018.46,0.0,-0.63092,0.00014,27.94309]
[1776269831543,37.3,74017.82,0.0,-0.631,0.00014,27.94066]
[1776269832426,37.3,74011.15,0.0,-0.63191,0.00014,27.9155]
[1776269834018,37.3,74012.26,0.0,-0.63177,0.00014,27.91959]
[1776269834439,37.3,74014.91,0.0,-0.63141,0.00014,27.92951]
[1776269835512,37.3,74014.91,0.0,-0.63141,0.00014,27.92951]
[1776269836012,37.3,74014.43,0.0,-0.63147,0.00014,27.92771]
[1776269836510,37.3,74014.43,0.0,-0.63147,0.00014,27.92771]
[1776269836552,37.3,74014.86,0.0,-0.63142,0.00014,27.92934]
[1776269837007,37.3,74014.86,0.0,-0.63142,0.00014,27.92934]
[1776269837461,37.3,74019.44,0.0,-0.63079,0.00014,27.94657]
[1776269838468,37.3,74025.28,0.0,-0.62999,0.00014,27.96846]
[1776269839475,37.3,74030.03,0.0,-0.62934,0.00014,27.98616]
[1776269840484,37.3,74030.03,0.0,-0.62934,0.00014,27.98616]
[1776269840577,37.3,74033.79,0.0,-0.62882,0.00014,28.00032]
[1776269841489,37.3,74046.22,0.0,-0.62712,0.00014,28.04618]
[1776269843503,37.3,74049.51,0.0,-0.62666,0.00014,28.05836]
[1776269846908,37.3,74048.05,0.0,-0.62686,0.00014,28.05314]
[1776269847532,37.3,74036.59,0.0,-0.62843,0.00014,28.011]
[1776269848539,37.3,74031.48,0.0,-0.62912,0.00014,27.9921]
[1776269849546,37.3,74030.42,0.0,-0.62926,0.00014,27.98823]
[1776269852567,37.31,74035.89,0.0,-0.62851,0.00014,28.00591]
[1776269854125,37.31,74037.9,0.0,-0.62824,0.00014,28.01343]
[1776269854581,37.31,74040.28,0.0,-0.62791,0.00014,28.02229]
[1776269856264,37.31,74041.18,0.0,-0.62778,0.00014,28.02568]
[1776269856595,37.31,74037.1,0.0,-0.62834,0.00014,28.01069]
[1776269859564,37.31,74033.88,0.0,-0.62877,0.00014,27.99886]
[1776269859616,37.32,74028.06,0.0,-0.62956,0.00014,27.97742]
[1776269860728,37.32,74028.06,0.0,-0.62956,0.00014,27.97742]
[1776269860732,37.32,74024.92,0.0,-0.62999,0.00014,27.96569]
[1776269862976,37.32,74028.89,0.0,-0.62945,0.00014,27.98048]
[1776269863546,37.32,74028.89,0.0,-0.62945,0.00014,27.98048]
[1776269863059,37.31,74029.11,0.0,-0.62942,0.00014,27.98129]
[1776269863720,37.31,74019.14,0.0,-0.63078,0.00014,27.944]
[1776269865657,37.31,74015.9,0.0,-0.63122,0.00014,27.93184]
[1776269867557,37.31,74015.9,0.0,-0.63122,0.00014,27.93184]
[1776269868574,37.32,74016.32,0.0,-0.63117,0.00014,27.93344]
[1776269867672,37.32,74017.88,0.0,-0.63095,0.00014,27.93932]
[1776269868678,37.32,74019.51,0.0,-0.63073,0.00014,27.94545]
[1776269869686,37.32,74026.25,0.0,-0.62981,0.00014,27.97067]
[1776269871700,37.32,74036.94,0.0,-0.62834,0.00014,28.01058]
[1776269876735,37.32,74036.22,0.0,-0.62842,0.00014,28.00836]
[1776269880879,37.33,74036.2,0.0,-0.62841,0.00014,28.00854]
[1776269880911,37.33,74035.41,0.0,-0.62852,0.00014,28.00571]
[1776269881772,37.33,74045.37,0.0,-0.62715,0.00014,28.04248]
[1776269883786,37.33,74049.21,0.0,-0.62662,0.00014,28.05666]
[1776269886969,37.33,74054.69,0.0,-0.62586,0.00014,28.07681]
[1776269887824,37.33,74062.69,0.0,-0.62476,0.00014,28.10584]
[1776269891570,37.33,74055.2,0.0,-0.62579,0.00014,28.0788]
[1776269895880,37.33,74059.79,0.0,-0.62515,0.00014,28.09566]
[1776269899908,37.34,74054.44,0.0,-0.62588,0.00014,28.07637]
[1776269903046,37.34,74053.69,0.0,-0.62598,0.00014,28.07371]
[1776269903085,37.34,74052.24,0.0,-0.62617,0.00014,28.06846]
[1776269903936,37.34,74046.35,0.0,-0.62698,0.00014,28.04699]
[1776269906957,37.34,74042.59,0.0,-0.62748,0.00014,28.03337]
[1776269911991,37.34,74040.14,0.0,-0.62782,0.00014,28.02171]
[1776269913276,37.34,74040.14,0.0,-0.62782,0.00014,28.02171]
[1776269913378,37.34,74040.34,0.0,-0.62779,0.00014,28.02252]
[1776269915013,37.35,74050.15,0.0,-0.62644,0.00014,28.05862]
[1776269920048,37.35,74052.86,0.0,-0.62606,0.00014,28.06875]
[1776269921087,37.35,74052.86,0.0,-0.62606,0.00014,28.06875]
[1776269921193,37.35,74053.42,0.0,-0.62598,0.00014,28.07084]
[1776269922225,37.35,74053.42,0.0,-0.62598,0.00014,28.07084]
[1776269922258,37.35,74047.32,0.0,-0.62681,0.00014,28.04863]
[1776269926090,37.35,74053.12,0.0,-0.62601,0.00014,28.07002]
[1776269931125,37.36,74056.08,0.0,-0.6256,0.00014,28.08098]
[1776269934146,37.36,74061.88,0.0,-0.6248,0.00014,28.10209]
[1776269935153,37.36,74066.98,0.0,-0.6241,0.00014,28.12048]
[1776269938107,37.36,74069.41,0.0,-0.62376,0.00014,28.1292]
[1776269938115,37.36,74069.41,0.0,-0.62376,0.00014,28.1292]
[1776269938204,37.36,74073.44,0.0,-0.62321,0.00014,28.14362]
[1776269939160,37.36,74073.44,0.0,-0.62321,0.00014,28.14362]
[1776269939384,37.36,74092.16,0.0,-0.62064,0.00014,28.20989]
[1776269940206,37.36,74096.94,0.0,-0.61998,0.00014,28.22658]
[1776269945242,37.35,74097.51,0.0,-0.61992,0.00014,28.22828]
[1776269950277,37.35,74097.2,0.0,-0.61997,0.00014,28.22691]
[1776269951630,37.35,74097.2,0.0,-0.61997,0.00014,28.22691]
[1776269952291,37.35,74091.67,0.0,-0.62074,0.00014,28.20742]
[1776269957327,37.34,74092.43,0.0,-0.62065,0.00014,28.20986]
[1776269962362,37.34,74089.94,0.0,-0.621,0.00014,28.20088]
[1776269967397,37.34,74088.3,0.0,-0.62123,0.00014,28.19489]
[1776269972432,37.34,74089.65,0.0,-0.62107,0.00014,28.19647]
[1776269978473,37.33,74090.12,0.0,-0.62102,0.00014,28.19785]
[1776269979334,37.33,74090.12,0.0,-0.62102,0.00014,28.19785]
[1776269979481,37.33,74093.86,0.0,-0.6205,0.00014,28.21095]
[1776269980487,37.33,74098.45,0.0,-0.61987,0.00014,28.22697]
[1776269981700,37.33,74098.45,0.0,-0.61987,0.00014,28.22697]
[1776269982502,37.33,74091.85,0.0,-0.62079,0.00014,28.20371]
[1776269987538,37.33,74091.83,0.0,-0.6208,0.00014,28.20339]
[1776269989459,37.33,74092.73,0.0,-0.62068,0.00014,28.20651]
[1776269989552,37.33,74093.37,0.0,-0.62059,0.00014,28.20871]
[1776269991602,37.33,74094.66,0.0,-0.62042,0.00014,28.21318]
[1776269991703,37.32,74094.7,0.0,-0.62042,0.00014,28.21327]
[1776269992573,37.32,74088.75,0.0,-0.62124,0.00014,28.19229]
[1776269997608,37.32,74086.07,0.0,-0.62161,0.00014,28.18262]
[1776270000261,37.32,74086.34,0.0,-0.62158,0.00014,28.1835]
[1776270000629,37.32,74091.79,0.0,-0.62083,0.00014,28.20268]
[1776270003198,37.32,74095.51,0.0,-0.62032,0.00014,28.21566]
[1776270003650,37.32,74093.06,0.0,-0.62066,0.00014,28.20701]
[1776270004657,37.32,74086.37,0.0,-0.62159,0.00014,28.18337]
[1776270007419,37.32,74086.55,0.0,-0.62157,0.00014,28.18392]
[1776270007678,37.32,74092.33,0.0,-0.62077,0.00014,28.20426]
[1776270008685,37.32,74097.2,0.0,-0.6201,0.00014,28.22131]
[1776270008798,37.32,74097.2,0.0,-0.6201,0.00014,28.22131]
[1776270009692,37.31,74092.66,0.0,-0.62073,0.00014,28.20534]
[1776270014727,37.31,74092.51,0.0,-0.62076,0.00014,28.20452]
[1776270019762,37.31,74092.16,0.0,-0.62082,0.00014,28.20304]
[1776270024262,37.31,74092.7,0.0,-0.62075,0.00014,28.2048]
[1776270024284,37.31,74092.91,0.0,-0.62073,0.00014,28.20549]
[1776270025816,37.31,74099.11,0.0,-0.61988,0.00014,28.22718]
[1776270030841,37.3,74101.99,0.0,-0.6195,0.00014,28.23685]
[1776270032380,37.3,74109.35,0.0,-0.6185,0.00014,28.2594]
[1776270035884,37.3,74113.86,0.0,-0.61788,0.00014,28.27483]
[1776270040919,37.29,74114.16,0.0,-0.61785,0.00014,28.27559]
[1776270046068,37.29,74115.27,0.0,-0.6177,0.00014,28.27945]
[1776270047795,37.29,74118.76,0.0,-0.61722,0.00014,28.29148]
[1776270047968,37.3,74124.14,0.0,-0.61647,0.00014,28.30995]
[1776270048975,37.3,74135.68,0.0,-0.61487,0.00014,28.34924]
[1776270049978,37.3,74135.68,0.0,-0.61487,0.00014,28.34924]
[1776270050381,37.3,74135.68,0.0,-0.61487,0.00014,28.34924]
[1776270050486,37.3,74132.26,0.0,-0.61534,0.00014,28.33776]
[1776270051081,37.3,74132.26,0.0,-0.61534,0.00014,28.33776]
[1776270051195,37.3,74132.26,0.0,-0.61534,0.00014,28.33776]
[1776270051298,37.3,74132.26,0.0,-0.61534,0.00014,28.33776]
[1776270051326,37.3,74147.41,0.0,-0.61325,0.00014,28.38869]
[1776270052402,37.3,74147.41,0.0,-0.61325,0.00014,28.38869]
[1776270052567,37.3,74147.41,0.0,-0.61325,0.00014,28.38869]
[1776270052808,37.3,74144.25,0.0,-0.61368,0.00014,28.37828]
[1776270053600,37.3,74144.25,0.0,-0.61368,0.00014,28.37828]
[1776270053611,37.3,74134.71,0.0,-0.61499,0.00014,28.34627]
[1776270054538,37.3,74134.71,0.0,-0.61499,0.00014,28.34627]
[1776270054599,37.3,74129.91,0.0,-0.61565,0.00014,28.33011]
[1776270060143,37.31,74126.77,0.0,-0.61607,0.00014,28.31979]
[1776270066140,37.31,74127.09,0.0,-0.61602,0.00014,28.32094]
[1776270066242,37.31,74128.07,0.0,-0.61589,0.00014,28.32429]
[1776270067105,37.31,74135.09,0.0,-0.61492,0.00014,28.34808]
[1776270070667,37.31,74137.31,0.0,-0.61461,0.00014,28.35554]
[1776270070769,37.31,74138.14,0.0,-0.6145,0.00014,28.35832]
[1776270071740,37.31,74138.14,0.0,-0.6145,0.00014,28.35832]
[1776270071810,37.31,74132.95,0.0,-0.61521,0.00014,28.34079]
[1776270075161,37.31,74138.11,0.0,-0.6145,0.00014,28.35818]
[1776270076627,37.31,74138.11,0.0,-0.6145,0.00014,28.35818]
[1776270076734,37.31,74138.96,0.0,-0.61438,0.00014,28.36102]
[1776270077697,37.31,74147.78,0.0,-0.61317,0.00014,28.39053]
[1776270078430,37.31,74152.25,0.0,-0.61255,0.00014,28.40536]
[1776270080645,37.31,74151.55,0.0,-0.61265,0.00014,28.40299]
[1776270080670,37.3,74152.84,0.0,-0.61247,0.00014,28.40723]
[1776270081279,37.3,74152.84,0.0,-0.61247,0.00014,28.40723]
[1776270081365,37.3,74152.84,0.0,-0.61247,0.00014,28.40723]
[1776270081460,37.3,74152.48,0.0,-0.61252,0.00014,28.40599]
[1776270082219,37.3,74167.26,0.0,-0.61047,0.00014,28.45471]
[1776270083433,37.3,74167.26,0.0,-0.61047,0.00014,28.45471]
[1776270083681,37.3,74167.26,0.0,-0.61047,0.00014,28.45471]
[1776270083749,37.31,74171.64,0.0,-0.60987,0.00014,28.46901]
[1776270086363,37.31,74175.4,0.0,-0.60934,0.00014,28.48124]
[1776270086441,37.31,74172.32,0.0,-0.60977,0.00014,28.47125]
[1776270087655,37.31,74190.96,0.0,-0.60718,0.00014,28.53127]
[1776270088002,37.31,74190.96,0.0,-0.60718,0.00014,28.53127]
[1776270088265,37.31,74196.06,0.0,-0.60648,0.00014,28.54746]
[1776270089919,37.3,74196.94,0.0,-0.60636,0.00014,28.55022]
[1776270090408,37.3,74196.94,0.0,-0.60636,0.00014,28.55022]
[1776270090845,37.3,74196.94,0.0,-0.60636,0.00014,28.55022]
[1776270090460,37.3,74191.09,0.0,-0.60717,0.00014,28.5316]
[1776270091777,37.3,74185.17,0.0,-0.608,0.00014,28.50971]
[1776270092293,37.3,74173.28,0.0,-0.60965,0.00014,28.47131]
[1776270093300,37.3,74172.29,0.0,-0.60979,0.00014,28.4681]
[1776270094307,37.3,74165.22,0.0,-0.61077,0.00014,28.44504]
[1776270095314,37.3,74159.71,0.0,-0.61153,0.00014,28.42697]
[1776270096321,37.31,74153.48,0.0,-0.61239,0.00014,28.40642]
[1776270099343,37.31,74162.2,0.0,-0.61118,0.00014,28.43534]
[1776270100349,37.31,74157.14,0.0,-0.61188,0.00014,28.41871]
[1776270100961,37.31,74157.14,0.0,-0.61188,0.00014,28.41871]
[1776270101044,37.31,74157.14,0.0,-0.61188,0.00014,28.41871]
[1776270101356,37.31,74152.91,0.0,-0.61246,0.00014,28.40475]
[1776270102363,37.31,74147.04,0.0,-0.61327,0.00014,28.38528]
[1776270104327,37.31,74146.21,0.0,-0.61338,0.00014,28.38258]
[1776270105353,37.31,74145.68,0.0,-0.61345,0.00014,28.38087]
[1776270105384,37.31,74139.27,0.0,-0.61434,0.00014,28.35946]
[1776270109182,37.32,74136.72,0.0,-0.61468,0.00014,28.35113]
[1776270109412,37.32,74137.27,0.0,-0.6146,0.00014,28.35307]
[1776270116461,37.32,74138.02,0.0,-0.61447,0.00014,28.35618]
[1776270118513,37.33,74138.16,0.0,-0.61444,0.00014,28.35674]
[1776270119482,37.33,74145.59,0.0,-0.61341,0.00014,28.3818]
[1776270124759,37.33,74147.15,0.0,-0.61318,0.00014,28.38726]
[1776270124854,37.33,74147.15,0.0,-0.61318,0.00014,28.38726]
[1776270124891,37.33,74147.59,0.0,-0.61311,0.00014,28.38885]
[1776270127539,37.33,74154.48,0.0,-0.61216,0.00014,28.41182]
[1776270128546,37.34,74160.31,0.0,-0.61135,0.00014,28.43108]
[1776270133581,37.34,74163.16,0.0,-0.61095,0.00014,28.44057]
[1776270134815,37.34,74163.16,0.0,-0.61095,0.00014,28.44057]
[1776270134879,37.34,74162.62,0.0,-0.61102,0.00014,28.43886]
[1776270135596,37.34,74144.84,0.0,-0.61348,0.00014,28.38003]
[1776270136008,37.34,74144.84,0.0,-0.61348,0.00014,28.38003]
[1776270136602,37.34,74142.16,0.0,-0.61385,0.00014,28.37113]
[1776270141637,37.34,74140.88,0.0,-0.61401,0.00014,28.36718]
[1776270143610,37.34,74140.39,0.0,-0.61407,0.00014,28.36561]
[1776270149693,37.35,74137.57,0.0,-0.61444,0.00014,28.35667]
[1776270154727,37.36,74139.51,0.0,-0.61416,0.00014,28.36061]
[1776270158144,37.36,74139.6,0.0,-0.61414,0.00014,28.36113]
[1776270158756,37.36,74134.14,0.0,-0.61489,0.00014,28.34285]
[1776270160770,37.36,74124.59,0.0,-0.6162,0.00014,28.31066]
[1776270165892,37.37,74127.76,0.0,-0.61575,0.00014,28.32171]
[1776270166815,37.37,74134.02,0.0,-0.61489,0.00014,28.34286]
[1776270167789,37.37,74134.02,0.0,-0.61489,0.00014,28.34286]
[1776270167823,37.37,74133.58,0.0,-0.61495,0.00014,28.34137]
[1776270168830,37.37,74127.16,0.0,-0.61584,0.00014,28.31964]
[1776270169838,37.37,74122.75,0.0,-0.61644,0.00014,28.30463]
[1776270173866,37.37,74121.96,0.0,-0.61655,0.00014,28.30194]
[1776270178901,37.37,74120.82,0.0,-0.61671,0.00014,28.29812]
[1776270183936,37.37,74119.97,0.0,-0.61682,0.00014,28.29528]
[1776270188971,37.37,74119.79,0.0,-0.61684,0.00014,28.29474]
[1776270189978,37.37,74125.13,0.0,-0.61611,0.00014,28.31297]
[1776270195013,37.37,74125.79,0.0,-0.61601,0.00014,28.31523]
[1776270196917,37.37,74125.79,0.0,-0.61601,0.00014,28.31523]
[1776270197027,37.37,74127.57,0.0,-0.61577,0.00014,28.32128]
[1776270198156,37.37,74127.57,0.0,-0.61577,0.00014,28.32128]
[1776270198699,37.37,74134.65,0.0,-0.61479,0.00014,28.3452]
[1776270199088,37.37,74145.03,0.0,-0.61336,0.00014,28.37997]
[1776270201200,37.37,74147.42,0.0,-0.61303,0.00014,28.38789]
[1776270207096,37.37,74151.68,0.0,-0.61243,0.00014,28.40226]
[1776270211269,37.38,74163.43,0.0,-0.61081,0.00014,28.43815]
[1776270212132,37.38,74169.74,0.0,-0.60994,0.00014,28.45874]
[1776270215153,37.38,74164.66,0.0,-0.61064,0.00014,28.44222]
[1776270217510,37.38,74158.29,0.0,-0.61152,0.00014,28.42139]
[1776270219233,37.38,74156.57,0.0,-0.61175,0.00014,28.41576]
[1776270219319,37.38,74156.57,0.0,-0.61175,0.00014,28.41576]
[1776270219393,37.38,74156.67,0.0,-0.61174,0.00014,28.41612]
[1776270220189,37.38,74151.01,0.0,-0.61252,0.00014,28.39746]
[1776270221258,37.38,74151.01,0.0,-0.61252,0.00014,28.39746]
[1776270222203,37.38,74139.31,0.0,-0.61413,0.00014,28.35857]
[1776270227632,37.38,74136.57,0.0,-0.61449,0.00014,28.34965]
[1776270227742,37.38,74136.57,0.0,-0.61449,0.00014,28.34965]
[1776270227747,37.38,74134.08,0.0,-0.61483,0.00014,28.34135]
[1776270228248,37.39,74154.49,0.0,-0.61201,0.00014,28.40946]
[1776270229752,37.39,74154.49,0.0,-0.61201,0.00014,28.40946]
[1776270229855,37.39,74156.28,0.0,-0.61176,0.00014,28.4154]
[1776270230534,37.39,74156.28,0.0,-0.61176,0.00014,28.4154]
[1776270230625,37.39,74150.49,0.0,-0.61256,0.00014,28.39631]
[1776270233046,37.39,74151.88,0.0,-0.61237,0.00014,28.40099]
[1776270233283,37.39,74151.88,0.0,-0.61237,0.00014,28.40099]
[1776270234488,37.39,74172.28,0.0,-0.60954,0.00014,28.46784]
[1776270235304,37.39,74173.14,0.0,-0.60942,0.00014,28.47063]
[1776270239332,37.39,74168.08,0.0,-0.61012,0.00014,28.4542]
[1776270243834,37.39,74166.97,0.0,-0.61028,0.00014,28.45061]
[1776270243863,37.39,74159.71,0.0,-0.61128,0.00014,28.42688]
[1776270244191,37.39,74159.71,0.0,-0.61128,0.00014,28.42688]
[1776270244964,37.39,74159.71,0.0,-0.61128,0.00014,28.42688]
[1776270244971,37.39,74150.33,0.0,-0.61258,0.00014,28.39598]
[1776270246382,37.39,74155.59,0.0,-0.61184,0.00014,28.41342]
[1776270251327,37.39,74156.54,0.0,-0.61171,0.00014,28.41666]
[1776270255583,37.39,74160.06,0.0,-0.61122,0.00014,28.42832]
[1776270255716,37.39,74160.06,0.0,-0.61122,0.00014,28.42832]
[1776270255762,37.39,74158.98,0.0,-0.61137,0.00014,28.4248]
[1776270256452,37.39,74143.68,0.0,-0.61348,0.00014,28.3742]
[1776270257459,37.39,74140.88,0.0,-0.61386,0.00014,28.3649]
[1776270262494,37.4,74142.06,0.0,-0.61369,0.00014,28.36913]
[1776270266522,37.4,74137.27,0.0,-0.61434,0.00014,28.35332]
[1776270267492,37.4,74137.27,0.0,-0.61434,0.00014,28.35332]
[1776270273573,37.41,74135.42,0.0,-0.61458,0.00014,28.34462]
[1776270278608,37.41,74137.6,0.0,-0.61427,0.00014,28.35224]
[1776270281569,37.41,74141.4,0.0,-0.61374,0.00014,28.36507]
[1776270285497,37.42,74146.65,0.0,-0.61301,0.00014,28.38272]
[1776270285657,37.42,74146.44,0.0,-0.61303,0.00014,28.38206]
[1776270288709,37.42,74146.49,0.0,-0.61302,0.00014,28.38231]
[1776270288774,37.42,74146.49,0.0,-0.61302,0.00014,28.38231]
[1776270288791,37.42,74146.81,0.0,-0.61298,0.00014,28.38341]
[1776270289685,37.42,74132.42,0.0,-0.61496,0.00014,28.33533]
[1776270290981,37.42,74132.42,0.0,-0.61496,0.00014,28.33533]
[1776270291065,37.42,74128.93,0.0,-0.61544,0.00014,28.32363]
[1776270293713,37.42,74124.5,0.0,-0.61605,0.00014,28.30858]
[1776270294413,37.42,74124.5,0.0,-0.61605,0.00014,28.30858]
[1776270294720,37.42,74126.29,0.0,-0.6158,0.00014,28.31464]
[1776270295727,37.42,74131.89,0.0,-0.61503,0.00014,28.33365]
[1776270297741,37.42,74136.97,0.0,-0.61432,0.00014,28.35086]
[1776270301301,37.42,74135.1,0.0,-0.61457,0.00014,28.34477]
[1776270301769,37.43,74130.81,0.0,-0.61516,0.00014,28.3304]
[1776270302170,37.43,74130.81,0.0,-0.61516,0.00014,28.3304]
[1776270302776,37.43,74127.94,0.0,-0.61555,0.00014,28.32068]
[1776270305015,37.42,74129.4,0.0,-0.61535,0.00014,28.3256]
[1776270304792,37.42,74136.28,0.0,-0.61441,0.00014,28.34874]
[1776270306788,37.42,74137.02,0.0,-0.61431,0.00014,28.35118]
[1776270310490,37.42,74137.76,0.0,-0.61421,0.00014,28.35353]
[1776270310517,37.42,74137.76,0.0,-0.61421,0.00014,28.35353]
[1776270310832,37.42,74142.54,0.0,-0.61355,0.00014,28.36947]
[1776270311869,37.42,74142.54,0.0,-0.61355,0.00014,28.36947]
[1776270311963,37.42,74153.08,0.0,-0.6121,0.00014,28.40437]
[1776270312845,37.42,74160.61,0.0,-0.61106,0.00014,28.42914]
[1776270317881,37.42,74159.73,0.0,-0.61118,0.00014,28.42632]
[1776270319895,37.42,74147.6,0.0,-0.61285,0.00014,28.38637]
[1776270324930,37.43,74150.32,0.0,-0.61247,0.00014,28.39554]
[1776270326972,37.43,74149.8,0.0,-0.61254,0.00014,28.39385]
[1776270326999,37.43,74149.8,0.0,-0.61254,0.00014,28.39385]
[1776270327003,37.43,74147.77,0.0,-0.61282,0.00014,28.38715]
[1776270327327,37.43,74147.77,0.0,-0.61282,0.00014,28.38715]
[1776270327951,37.43,74137.21,0.0,-0.61427,0.00014,28.35199]
[1776270330972,37.43,74134.92,0.0,-0.61458,0.00014,28.34448]
[1776270333397,37.43,74138.49,0.0,-0.61409,0.00014,28.35361]
[1776270333408,37.43,74138.49,0.0,-0.61409,0.00014,28.35361]
[1776270333993,37.43,74144.03,0.0,-0.61333,0.00014,28.37215]
[1776270340036,37.43,74142.37,0.0,-0.61357,0.00014,28.3664]
[1776270344065,37.43,74150.82,0.0,-0.61241,0.00014,28.39425]
[1776270349100,37.42,74146.95,0.0,-0.61296,0.00014,28.38112]
[1776270349293,37.42,74146.95,0.0,-0.61296,0.00014,28.38112]
[1776270350107,37.42,74141.1,0.0,-0.61377,0.00014,28.36158]
[1776270352121,37.42,74135.05,0.0,-0.61461,0.00014,28.34122]
[1776270353914,37.42,74134.76,0.0,-0.61465,0.00014,28.34019]
[1776270357155,37.42,74129.08,0.0,-0.61544,0.00014,28.32094]
[1776270358704,37.42,74129.08,0.0,-0.61544,0.00014,28.32094]
[1776270358789,37.42,74128.53,0.0,-0.61552,0.00014,28.31906]
[1776270362190,37.42,74123.49,0.0,-0.61621,0.00014,28.30192]
[1776270365212,37.42,74118.76,0.0,-0.61686,0.00014,28.2858]
[1776270367609,37.41,74109.47,0.0,-0.61815,0.00014,28.25386]
[1776270368233,37.41,74102.03,0.0,-0.61917,0.00014,28.22805]
[1776270370340,37.41,74102.13,0.0,-0.61916,0.00014,28.22834]
[1776270370345,37.41,74098.9,0.0,-0.61961,0.00014,28.21705]
[1776270371254,37.41,74092.88,0.0,-0.62044,0.00014,28.19598]
[1776270376289,37.41,74090.22,0.0,-0.62081,0.00014,28.18646]
[1776270379503,37.41,74089.05,0.0,-0.62098,0.00014,28.18226]
[1776270379587,37.41,74089.21,0.0,-0.62096,0.00014,28.18278]
[1776270380369,37.41,74104.95,0.0,-0.6188,0.00014,28.23763]
[1776270381548,37.41,74107.37,0.0,-0.61847,0.00014,28.24592]
[1776270386359,37.4,74115.24,0.0,-0.6174,0.00014,28.2727]
[1776270392401,37.4,74112.87,0.0,-0.61775,0.00014,28.26133]
[1776270396429,37.4,74106.91,0.0,-0.61858,0.00014,28.24061]
[1776270401467,37.4,74111.21,0.0,-0.61798,0.00014,28.25541]
[1776270404524,37.4,74117.33,0.0,-0.61714,0.00014,28.27643]
[1776270406734,37.4,74118.02,0.0,-0.61705,0.00014,28.27879]
[1776270406749,37.4,74118.79,0.0,-0.61694,0.00014,28.28142]
[1776270407509,37.4,74123.56,0.0,-0.61628,0.00014,28.29767]
[1776270408997,37.4,74123.56,0.0,-0.61628,0.00014,28.29767]
[1776270409044,37.39,74125.17,0.0,-0.61606,0.00014,28.30313]
[1776270410887,37.39,74122.81,0.0,-0.61639,0.00014,28.29509]
[1776270410989,37.39,74121.62,0.0,-0.61655,0.00014,28.29102]
[1776270412171,37.39,74121.62,0.0,-0.61655,0.00014,28.29102]
[1776270411930,37.39,74128.91,0.0,-0.61555,0.00014,28.31576]
[1776270413172,37.39,74128.91,0.0,-0.61555,0.00014,28.31576]
[1776270413201,37.4,74138.51,0.0,-0.61422,0.00014,28.34816]
[1776270413827,37.4,74152.11,0.0,-0.61234,0.00014,28.39351]
[1776270414559,37.4,74157.22,0.0,-0.61163,0.00014,28.41041]
[1776270417580,37.4,74148.35,0.0,-0.61285,0.00014,28.38122]
[1776270420624,37.4,74148.84,0.0,-0.61278,0.00014,28.38296]
[1776270421610,37.4,74154.83,0.0,-0.61195,0.00014,28.40287]
[1776270423624,37.4,74161.4,0.0,-0.61103,0.00014,28.42454]
[1776270428658,37.4,74158.89,0.0,-0.61138,0.00014,28.41645]
[1776270431685,37.41,74153.19,0.0,-0.61216,0.00014,28.39778]
[1776270436720,37.41,74150.19,0.0,-0.61256,0.00014,28.38809]
[1776270441755,37.41,74151.94,0.0,-0.61231,0.00014,28.39408]
[1776270446791,37.41,74154.77,0.0,-0.61191,0.00014,28.40359]
[1776270451826,37.42,74153.37,0.0,-0.61211,0.00014,28.39618]
[1776270456861,37.42,74158.82,0.0,-0.61135,0.00014,28.41425]
[1776270461896,37.42,74155.36,0.0,-0.61182,0.00014,28.40298]
[1776270462715,37.42,74155.36,0.0,-0.61182,0.00014,28.40298]
[1776270462867,37.42,74155.36,0.0,-0.61182,0.00014,28.40298]
[1776270462907,37.42,74149.71,0.0,-0.6126,0.00014,28.38435]
[1776270463914,37.42,74141.2,0.0,-0.61377,0.00014,28.3561]
[1776270465928,37.42,74137.21,0.0,-0.61432,0.00014,28.34287]
[1776270468576,37.42,74135.68,0.0,-0.61452,0.00014,28.33787]
[1776270468624,37.42,74135.68,0.0,-0.61452,0.00014,28.33787]
[1776270468956,37.42,74135.68,0.0,-0.61452,0.00014,28.33787]
[1776270469059,37.43,74141.71,0.0,-0.61369,0.00014,28.35811]
[1776270469553,37.43,74141.71,0.0,-0.61369,0.00014,28.35811]
[1776270472977,37.43,74133.56,0.0,-0.6148,0.00014,28.33104]
[1776270474671,37.43,74134.79,0.0,-0.61464,0.00014,28.33512]
[1776270474992,37.43,74141.41,0.0,-0.61373,0.00014,28.35723]
[1776270475998,37.43,74147.11,0.0,-0.61294,0.00014,28.37614]
[1776270481036,37.42,74151.73,0.0,-0.61232,0.00014,28.39107]
[1776270483050,37.42,74157.03,0.0,-0.61159,0.00014,28.40842]
[1776270486395,37.42,74158.46,0.0,-0.61141,0.00014,28.41293]
[1776270492113,37.41,74157.57,0.0,-0.61155,0.00014,28.40963]
[1776270497148,37.41,74157.64,0.0,-0.61155,0.00014,28.40954]
[1776270499162,37.41,74148.79,0.0,-0.61278,0.00014,28.38019]
[1776270499336,37.41,74148.79,0.0,-0.61278,0.00014,28.38019]
[1776270499372,37.41,74148.79,0.0,-0.61278,0.00014,28.38019]
[1776270500169,37.4,74147.25,0.0,-0.613,0.00014,28.37502]
[1776270504825,37.4,74146.35,0.0,-0.61313,0.00014,28.37176]
[1776270505203,37.4,74141.42,0.0,-0.61382,0.00014,28.35525]
[1776270507105,37.4,74138.14,0.0,-0.61427,0.00014,28.3442]
[1776270507218,37.4,74134.91,0.0,-0.61472,0.00014,28.33329]
[1776270508225,37.4,74130.06,0.0,-0.61539,0.00014,28.31689]
[1776270513260,37.39,74126.74,0.0,-0.61587,0.00014,28.30249]
[1776270514381,37.39,74127.13,0.0,-0.61582,0.00014,28.30378]
[1776270515274,37.39,74135.57,0.0,-0.61466,0.00014,28.33224]
[1776270520309,37.39,74138.5,0.0,-0.61427,0.00014,28.3418]
[1776270525343,37.39,74139.36,0.0,-0.61416,0.00014,28.34443]
[1776270530379,37.38,74133.08,0.0,-0.61504,0.00014,28.32308]
[1776270531365,37.38,74133.08,0.0,-0.61504,0.00014,28.32308]
[1776270531637,37.38,74133.58,0.0,-0.61497,0.00014,28.32473]
[1776270532392,37.38,74127.76,0.0,-0.61578,0.00014,28.30501]
[1776270534408,37.38,74120.42,0.0,-0.61679,0.00014,28.27998]
[1776270538163,37.38,74120.23,0.0,-0.61682,0.00014,28.2793]
[1776270538229,37.38,74120.56,0.0,-0.61677,0.00014,28.28041]
[1776270538439,37.38,74126.83,0.0,-0.61591,0.00014,28.30174]
[1776270543471,37.38,74129.18,0.0,-0.61559,0.00014,28.30957]
[1776270548506,37.38,74125.96,0.0,-0.61604,0.00014,28.29857]
[1776270552037,37.38,74126.95,0.0,-0.6159,0.00014,28.30191]
[1776270552138,37.38,74126.92,0.0,-0.61591,0.00014,28.30179]
[1776270554716,37.38,74124.14,0.0,-0.61629,0.00014,28.29231]
[1776270554814,37.38,74124.64,0.0,-0.61622,0.00014,28.29399]
[1776270555682,37.38,74124.64,0.0,-0.61622,0.00014,28.29399]
[1776270555739,37.38,74125.82,0.0,-0.61606,0.00014,28.29799]
[1776270559583,37.37,74120.91,0.0,-0.61674,0.00014,28.2812]
[1776270563610,37.37,74116.03,0.0,-0.61742,0.00014,28.26447]
[1776270568809,37.37,74115.0,0.0,-0.61756,0.00014,28.26092]
[1776270574689,37.37,74118.05,0.0,-0.61716,0.00014,28.2682]
[1776270579724,37.37,74115.96,0.0,-0.61746,0.00014,28.2608]
[1776270584759,37.37,74117.48,0.0,-0.61725,0.00014,28.26596]
[1776270589794,37.37,74115.94,0.0,-0.61747,0.00014,28.26064]
[1776270594832,37.37,74113.4,0.0,-0.61782,0.00014,28.2519]
[1776270599867,37.37,74113.04,0.0,-0.61787,0.00014,28.25056]
[1776270600686,37.37,74113.04,0.0,-0.61787,0.00014,28.25056]
[1776270600875,37.37,74116.34,0.0,-0.61742,0.00014,28.26189]
[1776270601882,37.37,74130.18,0.0,-0.61551,0.00014,28.30908]
[1776270603001,37.37,74130.18,0.0,-0.61551,0.00014,28.30908]
[1776270603181,37.37,74132.85,0.0,-0.61514,0.00014,28.31811]
[1776270603899,37.37,74139.19,0.0,-0.61426,0.00014,28.33944]
[1776270604490,37.37,74139.19,0.0,-0.61426,0.00014,28.33944]
[1776270605323,37.37,74139.19,0.0,-0.61426,0.00014,28.33944]
[1776270605397,37.37,74136.28,0.0,-0.61467,0.00014,28.32964]
[1776270605919,37.36,74128.72,0.0,-0.61571,0.00014,28.30405]
[1776270610949,37.36,74129.54,0.0,-0.61561,0.00014,28.30663]
[1776270612369,37.36,74129.54,0.0,-0.61561,0.00014,28.30663]
[1776270611956,37.36,74134.15,0.0,-0.61497,0.00014,28.32221]
[1776270612963,37.36,74126.62,0.0,-0.61601,0.00014,28.2967]
[1776270614977,37.36,74121.94,0.0,-0.61666,0.00014,28.28077]
[1776270616057,37.36,74121.94,0.0,-0.61666,0.00014,28.28077]
[1776270616159,37.36,74122.0,0.0,-0.61665,0.00014,28.28098]
[1776270616992,37.36,74129.37,0.0,-0.61563,0.00014,28.30605]
[1776270622026,37.36,74129.46,0.0,-0.61562,0.00014,28.30631]
[1776270623388,37.36,74129.46,0.0,-0.61562,0.00014,28.30631]
[1776270624041,37.36,74121.71,0.0,-0.61669,0.00014,28.27993]
[1776270625048,37.36,74116.86,0.0,-0.61736,0.00014,28.26334]
[1776270628069,37.36,74109.92,0.0,-0.61832,0.00014,28.23935]
[1776270629348,37.36,74104.1,0.0,-0.61913,0.00014,28.21912]
[1776270634111,37.35,74108.86,0.0,-0.6185,0.00014,28.23237]
[1776270638138,37.35,74102.19,0.0,-0.61943,0.00014,28.20896]
[1776270639146,37.35,74097.63,0.0,-0.62006,0.00014,28.193]
[1776270639913,37.35,74097.63,0.0,-0.62006,0.00014,28.193]
[1776270640337,37.35,74097.63,0.0,-0.62006,0.00014,28.193]
[1776270642167,37.35,74108.64,0.0,-0.61855,0.00014,28.23116]
[1776270643174,37.35,74113.92,0.0,-0.61782,0.00014,28.24939]
[1776270647202,37.35,74107.34,0.0,-0.61873,0.00014,28.22667]
[1776270652236,37.35,74103.73,0.0,-0.61923,0.00014,28.21401]
[1776270654251,37.35,74099.17,0.0,-0.61986,0.00014,28.19803]
[1776270659286,37.34,74097.07,0.0,-0.62016,0.00014,28.19053]
[1776270663397,37.34,74099.58,0.0,-0.61982,0.00014,28.19919]
[1776270663437,37.34,74098.25,0.0,-0.62,0.00014,28.19451]
[1776270664321,37.34,74084.06,0.0,-0.62195,0.00014,28.14454]
[1776270666335,37.34,74086.13,0.0,-0.62167,0.00014,28.15182]
[1776270668348,37.34,74079.32,0.0,-0.62261,0.00014,28.12764]
[1776270669471,37.34,74079.32,0.0,-0.62261,0.00014,28.12764]
[1776270669356,37.34,74074.76,0.0,-0.62324,0.00014,28.11138]
[1776270670363,37.34,74064.37,0.0,-0.62466,0.00014,28.07408]
[1776270671950,37.34,74063.35,0.0,-0.6248,0.00014,28.07042]
[1776270672377,37.34,74069.31,0.0,-0.62398,0.00014,28.09191]
[1776270674391,37.34,74073.97,0.0,-0.62334,0.00014,28.10867]
[1776270677412,37.34,74078.54,0.0,-0.62271,0.00014,28.12501]
[1776270682447,37.34,74078.31,0.0,-0.62274,0.00014,28.1242]
[1776270683754,37.34,74079.98,0.0,-0.62251,0.00014,28.13015]
[1776270684461,37.34,74083.24,0.0,-0.62206,0.00014,28.14172]
[1776270688489,37.34,74087.73,0.0,-0.62145,0.00014,28.15756]
[1776270689499,37.34,74092.55,0.0,-0.62079,0.00014,28.17454]
[1776270690506,37.34,74097.39,0.0,-0.62012,0.00014,28.19146]
[1776270695541,37.34,74098.71,0.0,-0.61996,0.00014,28.19288]
[1776270700576,37.34,74108.9,0.0,-0.61856,0.00014,28.2282]
[1776270705611,37.34,74109.22,0.0,-0.61851,0.00014,28.22947]
[1776270710716,37.34,74109.29,0.0,-0.6185,0.00014,28.22974]
[1776270710725,37.34,74109.29,0.0,-0.6185,0.00014,28.22974]
[1776270710811,37.34,74109.29,0.0,-0.61849,0.00014,28.22988]
[1776270711716,37.34,74109.29,0.0,-0.61849,0.00014,28.22988]
[1776270711818,37.34,74109.29,0.0,-0.61849,0.00014,28.22992]
[1776270717695,37.35,74111.19,0.0,-0.61822,0.00014,28.2367]
[1776270722730,37.35,74111.76,0.0,-0.61813,0.00014,28.23883]
[1776270727765,37.35,74110.25,0.0,-0.61834,0.00014,28.23378]
[1776270730522,37.35,74103.18,0.0,-0.61931,0.00014,28.20924]
[1776270730786,37.35,74097.74,0.0,-0.62006,0.00014,28.19022]
[1776270731908,37.35,74097.74,0.0,-0.62006,0.00014,28.19022]
[1776270731921,37.35,74092.27,0.0,-0.62082,0.00014,28.171]
[1776270732800,37.35,74083.75,0.0,-0.62199,0.00014,28.14091]
[1776270734815,37.35,74078.72,0.0,-0.62268,0.00014,28.12303]
[1776270739851,37.35,74077.61,0.0,-0.62284,0.00014,28.11907]
[1776270743881,37.35,74075.86,0.0,-0.62308,0.00014,28.11284]
[1776270744113,37.35,74074.94,0.0,-0.6232,0.00014,28.10956]
[1776270744891,37.35,74064.29,0.0,-0.62466,0.00014,28.07135]
[1776270745899,37.35,74059.79,0.0,-0.62528,0.00014,28.05512]
[1776270748920,37.35,74055.34,0.0,-0.62589,0.00014,28.0391]
[1776270753954,37.35,74052.67,0.0,-0.62625,0.00014,28.02665]
[1776270758990,37.35,74052.06,0.0,-0.62633,0.00014,28.02468]
[1776270764025,37.36,74052.31,0.0,-0.62628,0.00014,28.02581]
[1776270768053,37.36,74042.35,0.0,-0.62764,0.00014,27.98953]
[1776270768746,37.36,74042.35,0.0,-0.62764,0.00014,27.98953]
[1776270768858,37.36,74042.35,0.0,-0.62764,0.00014,27.98953]
[1776270770299,37.36,74047.92,0.0,-0.62687,0.00014,28.01009]
[1776270775108,37.36,74059.84,0.0,-0.62523,0.00014,28.05367]
[1776270776034,37.36,74059.84,0.0,-0.62523,0.00014,28.05367]
[1776270776115,37.36,74059.63,0.0,-0.62526,0.00014,28.05293]
[1776270777518,37.36,74059.63,0.0,-0.62526,0.00014,28.05293]
[1776270778129,37.36,74057.44,0.0,-0.62556,0.00014,28.04504]
[1776270779136,37.36,74052.92,0.0,-0.62617,0.00014,28.02864]
[1776270784171,37.37,74048.86,0.0,-0.62672,0.00014,28.01401]
[1776270789206,37.37,74043.95,0.0,-0.62739,0.00014,27.99625]
[1776270794527,37.37,74043.44,0.0,-0.62745,0.00014,27.99458]
[1776270794572,37.37,74043.31,0.0,-0.62746,0.00014,27.99415]
[1776270795249,37.37,74029.38,0.0,-0.62937,0.00014,27.94276]
[1776270796255,37.37,74026.12,0.0,-0.62981,0.00014,27.9306]
[1776270800237,37.37,74025.31,0.0,-0.62993,0.00014,27.92751]
[1776270800299,37.37,74029.06,0.0,-0.62942,0.00014,27.94145]
[1776270801477,37.37,74029.06,0.0,-0.62942,0.00014,27.94145]
[1776270801617,37.37,74049.43,0.0,-0.62662,0.00014,28.01658]
[1776270802310,37.37,74063.43,0.0,-0.6247,0.00014,28.0674]
[1776270803317,37.37,74064.57,0.0,-0.62455,0.00014,28.07152]
[1776270808352,37.37,74066.41,0.0,-0.62429,0.00014,28.07818]
[1776270810614,37.37,74068.11,0.0,-0.62406,0.00014,28.08429]
[1776270811372,37.37,74066.33,0.0,-0.62432,0.00014,28.07491]
[1776270813189,37.37,74066.06,0.0,-0.62435,0.00014,28.07394]
[1776270813387,37.37,74067.33,0.0,-0.62418,0.00014,28.07851]
[1776270814464,37.37,74067.33,0.0,-0.62418,0.00014,28.07851]
[1776270814565,37.37,74066.56,0.0,-0.62429,0.00014,28.07574]
[1776270817177,37.37,74063.64,0.0,-0.62469,0.00014,28.06524]
[1776270817415,37.37,74064.89,0.0,-0.62451,0.00014,28.06974]
[1776270821976,37.37,74066.55,0.0,-0.62429,0.00014,28.07571]
[1776270822450,37.37,74061.92,0.0,-0.62492,0.00014,28.05903]
[1776270823456,37.37,74054.96,0.0,-0.62588,0.00014,28.03384]
[1776270828492,37.37,74046.42,0.0,-0.62704,0.00014,28.00281]
[1776270833527,37.38,74045.08,0.0,-0.62722,0.00014,27.99812]
[1776270836982,37.38,74042.39,0.0,-0.62758,0.00014,27.98837]
[1776270837310,37.38,74042.39,0.0,-0.62758,0.00014,27.98837]
[1776270837555,37.38,74032.45,0.0,-0.62894,0.00014,27.95176]
[1776270839417,37.38,74034.31,0.0,-0.62868,0.00014,27.95869]
[1776270839665,37.38,74034.31,0.0,-0.62868,0.00014,27.95869]
[1776270839570,37.38,74033.42,0.0,-0.6288,0.00014,27.95544]
[1776270840576,37.38,74035.94,0.0,-0.62845,0.00014,27.9648]
[1776270841583,37.38,74041.5,0.0,-0.62769,0.00014,27.98533]
[1776270843597,37.38,74048.48,0.0,-0.62673,0.00014,28.01102]
[1776270849640,37.38,74051.03,0.0,-0.62637,0.00014,28.02051]
[1776270850647,37.38,74056.36,0.0,-0.62564,0.00014,28.03991]
[1776270851395,37.38,74056.36,0.0,-0.62564,0.00014,28.03991]
[1776270851654,37.39,74057.05,0.0,-0.62555,0.00014,28.04243]
[1776270852662,37.39,74073.15,0.0,-0.62334,0.00014,28.10036]
[1776270854675,37.38,74072.75,0.0,-0.62339,0.00014,28.09891]
[1776270855608,37.38,74072.75,0.0,-0.62339,0.00014,28.09891]
[1776270855682,37.38,74067.17,0.0,-0.62416,0.00014,28.07889]
[1776270856689,37.38,74062.6,0.0,-0.62479,0.00014,28.06242]
[1776270858703,37.38,74056.17,0.0,-0.62567,0.00014,28.03914]
[1776270863737,37.38,74058.93,0.0,-0.62529,0.00014,28.04918]
[1776270867766,37.38,74050.39,0.0,-0.62646,0.00014,28.01817]
[1776270872801,37.39,74046.75,0.0,-0.62697,0.00014,28.00201]
[1776270877836,37.39,74047.61,0.0,-0.62685,0.00014,28.00528]
[1776270881870,37.39,74043.03,0.0,-0.62747,0.00014,27.98861]
[1776270884731,37.39,74042.02,0.0,-0.6276,0.00014,27.98498]
[1776270884891,37.39,74035.1,0.0,-0.62855,0.00014,27.95953]
[1776270885897,37.39,74024.74,0.0,-0.62997,0.00014,27.92103]
[1776270887912,37.39,74022.85,0.0,-0.63023,0.00014,27.91391]
[1776270889209,37.39,74022.85,0.0,-0.63023,0.00014,27.91391]
[1776270889310,37.39,74027.66,0.0,-0.62957,0.00014,27.93192]
[1776270889925,37.39,74032.08,0.0,-0.62896,0.00014,27.9484]
[1776270890933,37.39,74036.82,0.0,-0.62831,0.00014,27.96599]
[1776270894961,37.39,74041.93,0.0,-0.6276,0.00014,27.98501]
[1776270898989,37.39,74046.23,0.0,-0.62701,0.00014,28.00092]
[1776270901813,37.4,74050.1,0.0,-0.62647,0.00014,28.01511]
[1776270902021,37.4,74061.13,0.0,-0.62496,0.00014,28.05513]
[1776270903022,37.4,74070.71,0.0,-0.62365,0.00014,28.08955]
[1776270906441,37.4,74071.64,0.0,-0.62352,0.00014,28.09282]
[1776270906600,37.39,74077.7,0.0,-0.62269,0.00014,28.1144]
[1776270908057,37.39,74082.84,0.0,-0.62199,0.00014,28.13255]
[1776270911388,37.39,74091.27,0.0,-0.62084,0.00014,28.16214]
[1776270916480,37.39,74092.11,0.0,-0.62073,0.00014,28.16485]
[1776270916579,37.39,74103.03,0.0,-0.61923,0.00014,28.20291]
[1776270917123,37.39,74109.52,0.0,-0.61834,0.00014,28.22534]
[1776270917820,37.39,74109.52,0.0,-0.61834,0.00014,28.22534]
[1776270918090,37.39,74109.52,0.0,-0.61834,0.00014,28.22534]
[1776270918139,37.39,74123.05,0.0,-0.61648,0.00014,28.27174]
[1776270919146,37.39,74137.15,0.0,-0.61453,0.00014,28.31951]
[1776270920153,37.39,74136.66,0.0,-0.61459,0.00014,28.31791]
[1776270921158,37.39,74128.59,0.0,-0.61571,0.00014,28.29059]
[1776270921823,37.39,74128.59,0.0,-0.61571,0.00014,28.29059]
[1776270922028,37.39,74128.59,0.0,-0.61571,0.00014,28.29059]
[1776270922427,37.39,74128.59,0.0,-0.61571,0.00014,28.29059]
[1776270922666,37.39,74128.59,0.0,-0.61571,0.00014,28.29059]
[1776270923477,37.39,74125.02,0.0,-0.61621,0.00014,28.2784]
[1776270923538,37.39,74125.66,0.0,-0.61612,0.00014,28.28051]
[1776270925610,37.39,74119.11,0.0,-0.61703,0.00014,28.25806]
[1776270926193,37.38,74114.09,0.0,-0.61772,0.00014,28.2408]
[1776270927199,37.38,74106.26,0.0,-0.6188,0.00014,28.21375]
[1776270932776,37.38,74105.71,0.0,-0.61889,0.00014,28.2088]
[1776270933242,37.38,74097.14,0.0,-0.62008,0.00014,28.1789]
[1776270938280,37.38,74098.84,0.0,-0.61986,0.00014,28.18455]
[1776270943312,37.37,74105.66,0.0,-0.61893,0.00014,28.208]
[1776270948347,37.37,74107.51,0.0,-0.61869,0.00014,28.21407]
[1776270949354,37.37,74100.9,0.0,-0.6196,0.00014,28.19105]
[1776270951368,37.37,74109.72,0.0,-0.61839,0.00014,28.22156]
[1776270956615,37.37,74112.87,0.0,-0.61796,0.00014,28.23228]
[1776270956691,37.37,74112.87,0.0,-0.61796,0.00014,28.23228]
[1776270956727,37.37,74114.5,0.0,-0.61774,0.00014,28.23786]
[1776270958417,37.37,74119.61,0.0,-0.61704,0.00014,28.25536]
[1776270960433,37.37,74125.59,0.0,-0.61621,0.00014,28.2758]
[1776270962448,37.37,74130.47,0.0,-0.61554,0.00014,28.29237]
[1776270964461,37.37,74124.4,0.0,-0.61637,0.00014,28.27175]
[1776270969689,37.37,74125.99,0.0,-0.61615,0.00014,28.27718]
[1776270969776,37.37,74124.49,0.0,-0.61636,0.00014,28.27207]
[1776270977556,37.36,74120.33,0.0,-0.61695,0.00014,28.25747]
[1776270979863,37.36,74120.8,0.0,-0.61689,0.00014,28.25897]
[1776270980577,37.36,74122.02,0.0,-0.61673,0.00014,28.26308]
[1776270982181,37.36,74122.64,0.0,-0.61664,0.00014,28.26521]
[1776270982591,37.36,74122.21,0.0,-0.6167,0.00014,28.26374]
[1776270986401,37.36,74121.88,0.0,-0.61675,0.00014,28.26263]
[1776270986619,37.36,74121.89,0.0,-0.61674,0.00014,28.26267]
[1776270989190,37.36,74122.54,0.0,-0.61665,0.00014,28.2649]
[1776270989640,37.36,74121.59,0.0,-0.61679,0.00014,28.26166]
[1776270992723,37.36,74109.71,0.0,-0.61844,0.00014,28.21781]
[1776270993667,37.36,74100.98,0.0,-0.61964,0.00014,28.18748]
[1776270994252,37.36,74100.98,0.0,-0.61964,0.00014,28.18748]
[1776270994674,37.36,74093.18,0.0,-0.62072,0.00014,28.16014]
[1776270998702,37.36,74090.37,0.0,-0.62111,0.00014,28.15013]
[1776271003742,37.35,74087.14,0.0,-0.62156,0.00014,28.13861]
[1776271006763,37.35,74079.82,0.0,-0.62257,0.00014,28.1126]
[1776271010791,37.35,74074.23,0.0,-0.62334,0.00014,28.09264]
[1776271014693,37.35,74071.49,0.0,-0.62372,0.00014,28.08285]
[1776271014819,37.35,74077.53,0.0,-0.62289,0.00014,28.10444]
[1776271015826,37.35,74087.59,0.0,-0.6215,0.00014,28.14013]
[1776271017840,37.35,74088.45,0.0,-0.62139,0.00014,28.14314]
[1776271018847,37.35,74094.13,0.0,-0.62061,0.00014,28.16309]
[1776271023882,37.35,74100.1,0.0,-0.61979,0.00014,28.18379]
[1776271029632,37.35,74102.32,0.0,-0.6195,0.00014,28.19129]
[1776271033952,37.34,74094.78,0.0,-0.62055,0.00014,28.16462]
[1776271038608,37.34,74110.57,0.0,-0.61838,0.00014,28.21949]
[1776271038987,37.34,74114.23,0.0,-0.61787,0.00014,28.23211]
[1776271044314,37.34,74113.73,0.0,-0.61795,0.00014,28.23031]
[1776271044505,37.34,74113.73,0.0,-0.61795,0.00014,28.23031]
[1776271044591,37.34,74113.99,0.0,-0.61791,0.00014,28.23116]
[1776271049901,37.34,74116.97,0.0,-0.6175,0.00014,28.24154]
[1776271050594,37.34,74117.41,0.0,-0.61743,0.00014,28.24307]
[1776271051358,37.34,74116.75,0.0,-0.61752,0.00014,28.24083]
[1776271051413,37.34,74124.67,0.0,-0.61644,0.00014,28.265]
[1776271052397,37.34,74124.67,0.0,-0.61644,0.00014,28.265]
[1776271052415,37.34,74144.07,0.0,-0.61375,0.00014,28.33062]
[1776271053092,37.35,74147.88,0.0,-0.61322,0.00014,28.3434]
[1776271057047,37.35,74148.34,0.0,-0.61315,0.00014,28.3451]
[1776271057120,37.35,74160.04,0.0,-0.61153,0.00014,28.38388]
[1776271058541,37.35,74160.04,0.0,-0.61153,0.00014,28.38388]
[1776271058622,37.35,74173.4,0.0,-0.60968,0.00014,28.42756]
[1776271059133,37.35,74172.17,0.0,-0.60985,0.00014,28.42358]
[1776271060141,37.35,74167.22,0.0,-0.61053,0.00014,28.40747]
[1776271061377,37.35,74161.02,0.0,-0.61139,0.00014,28.38718]
[1776271062158,37.35,74154.54,0.0,-0.61229,0.00014,28.36584]
[1776271063562,37.35,74146.35,0.0,-0.61342,0.00014,28.33868]
[1776271069208,37.36,74149.15,0.0,-0.61301,0.00014,28.34839]
[1776271070495,37.36,74154.16,0.0,-0.61232,0.00014,28.36506]
[1776271071223,37.36,74165.7,0.0,-0.61072,0.00014,28.40306]
[1776271072230,37.36,74168.57,0.0,-0.61032,0.00014,28.41245]
[1776271077265,37.36,74172.98,0.0,-0.6097,0.00014,28.42687]
[1776271081516,37.36,74173.24,0.0,-0.60966,0.00014,28.42774]
[1776271081587,37.36,74172.88,0.0,-0.60971,0.00014,28.42659]
[1776271082827,37.36,74172.88,0.0,-0.60971,0.00014,28.42659]
[1776271082867,37.36,74175.87,0.0,-0.6093,0.00014,28.43628]
[1776271084314,37.36,74169.56,0.0,-0.61017,0.00014,28.41582]
[1776271085323,37.36,74163.7,0.0,-0.61098,0.00014,28.39669]
[1776271087337,37.36,74173.46,0.0,-0.60963,0.00014,28.42855]
[1776271089351,37.36,74168.12,0.0,-0.61037,0.00014,28.4112]
[1776271090872,37.36,74158.8,0.0,-0.61166,0.00014,28.38068]
[1776271091365,37.36,74153.11,0.0,-0.61245,0.00014,28.36193]
[1776271092343,37.36,74153.11,0.0,-0.61245,0.00014,28.36193]
[1776271092374,37.36,74149.97,0.0,-0.61288,0.00014,28.35156]
[1776271093263,37.36,74149.97,0.0,-0.61288,0.00014,28.35156]
[1776271093380,37.36,74144.92,0.0,-0.61357,0.00014,28.33479]
[1776271098419,37.37,74148.4,0.0,-0.61308,0.00014,28.34667]
[1776271098998,37.37,74148.4,0.0,-0.61308,0.00014,28.34667]
[1776271099426,37.37,74143.14,0.0,-0.61381,0.00014,28.32918]
[1776271100496,37.37,74143.14,0.0,-0.61381,0.00014,28.32918]
[1776271101440,37.37,74136.11,0.0,-0.61478,0.00014,28.30562]
[1776271105888,37.37,74132.66,0.0,-0.61526,0.00014,28.29393]
[1776271105901,37.37,74133.48,0.0,-0.61514,0.00014,28.29668]
[1776271107482,37.37,74125.61,0.0,-0.61623,0.00014,28.26999]
[1776271108213,37.37,74125.61,0.0,-0.61623,0.00014,28.26999]
[1776271108489,37.37,74126.09,0.0,-0.61616,0.00014,28.27162]
[1776271110503,37.37,74132.18,0.0,-0.61532,0.00014,28.29227]
[1776271114764,37.37,74130.42,0.0,-0.61558,0.00014,28.28331]
[1776271114892,37.37,74130.42,0.0,-0.61558,0.00014,28.28331]
[1776271114866,37.37,74128.21,0.0,-0.61589,0.00014,28.27581]
[1776271120574,37.37,74125.92,0.0,-0.6162,0.00014,28.26802]
[1776271122644,37.37,74126.07,0.0,-0.61618,0.00014,28.26853]
[1776271122650,37.37,74126.36,0.0,-0.61614,0.00014,28.26951]
[1776271123918,37.37,74126.36,0.0,-0.61614,0.00014,28.26951]
[1776271123968,37.37,74126.78,0.0,-0.61608,0.00014,28.27094]
[1776271124603,37.37,74120.71,0.0,-0.61692,0.00014,28.25024]
[1776271127624,37.37,74115.8,0.0,-0.6176,0.00014,28.23344]
[1776271132659,37.37,74115.77,0.0,-0.6176,0.00014,28.23339]
[1776271137694,37.37,74112.29,0.0,-0.61808,0.00014,28.2215]
[1776271140715,37.37,74106.5,0.0,-0.61887,0.00014,28.20154]
[1776271141722,37.37,74100.82,0.0,-0.61966,0.00014,28.18172]
[1776271144238,37.37,74101.78,0.0,-0.61953,0.00014,28.18494]
[1776271144743,37.37,74095.1,0.0,-0.62045,0.00014,28.16155]
[1776271145750,37.36,74082.21,0.0,-0.62223,0.00014,28.11606]
[1776271146757,37.36,74077.26,0.0,-0.62291,0.00014,28.09845]
[1776271149507,37.36,74077.29,0.0,-0.62291,0.00014,28.09854]
[1776271149778,37.36,74067.79,0.0,-0.62421,0.00014,28.06454]
[1776271150785,37.36,74062.03,0.0,-0.625,0.00014,28.04381]
[1776271155821,37.37,74063.95,0.0,-0.62473,0.00014,28.05086]
[1776271160746,37.37,74065.3,0.0,-0.62455,0.00014,28.0558]
[1776271160857,37.37,74066.44,0.0,-0.62439,0.00014,28.05992]
[1776271161864,37.37,74076.76,0.0,-0.62297,0.00014,28.09688]
[1776271163878,37.37,74081.13,0.0,-0.62237,0.00014,28.11243]
[1776271168913,37.37,74083.62,0.0,-0.62203,0.00014,28.12117]
[1776271170979,37.37,74081.87,0.0,-0.62227,0.00014,28.11495]
[1776271171007,37.37,74078.07,0.0,-0.62281,0.00014,28.09845]
[1776271171934,37.37,74060.7,0.0,-0.62519,0.00014,28.0361]
[1776271173948,37.37,74057.84,0.0,-0.62559,0.00014,28.02577]
[1776271176968,37.37,74047.94,0.0,-0.62694,0.00014,27.98982]
[1776271179990,37.37,74057.29,0.0,-0.62565,0.00014,28.02404]
[1776271182004,37.37,74062.21,0.0,-0.62497,0.00014,28.04192]
[1776271187039,37.37,74060.62,0.0,-0.62519,0.00014,28.03627]
[1776271191067,37.37,74055.66,0.0,-0.62586,0.00014,28.01838]
[1776271196101,37.37,74051.89,0.0,-0.62637,0.00014,28.00481]
[1776271201137,37.38,74049.26,0.0,-0.62673,0.00014,27.9954]
[1776271206027,37.38,74053.07,0.0,-0.6262,0.00014,28.00941]
[1776271206028,37.38,74054.96,0.0,-0.62594,0.00014,28.01631]
[1776271206105,37.38,74054.96,0.0,-0.62594,0.00014,28.01631]
[1776271206194,37.38,74054.96,0.0,-0.62594,0.00014,28.01631]
[1776271207545,37.38,74051.87,0.0,-0.62636,0.00014,28.00509]
[1776271207556,37.38,74031.26,0.0,-0.62918,0.00014,27.92931]
[1776271208215,37.38,74031.26,0.0,-0.62918,0.00014,27.92931]
[1776271208317,37.37,74021.95,0.0,-0.63047,0.00014,27.89438]
[1776271209197,37.37,74016.4,0.0,-0.63122,0.00014,27.87358]
[1776271210204,37.37,74014.33,0.0,-0.63151,0.00014,27.86565]
[1776271212225,37.37,74014.81,0.0,-0.63145,0.00014,27.86745]
[1776271212308,37.37,74014.81,0.0,-0.63145,0.00014,27.86745]
[1776271212721,37.37,74014.81,0.0,-0.63145,0.00014,27.86745]
[1776271215414,37.37,74011.09,0.0,-0.63195,0.00014,27.85343]
[1776271215489,37.37,74010.42,0.0,-0.63205,0.00014,27.85091]
[1776271216286,37.37,74010.42,0.0,-0.63205,0.00014,27.85091]
[1776271216830,37.37,74010.42,0.0,-0.63205,0.00014,27.85091]
[1776271216872,37.37,74006.32,0.0,-0.63261,0.00014,27.83529]
[1776271217612,37.37,74006.32,0.0,-0.63261,0.00014,27.83529]
[1776271217655,37.37,73988.41,0.0,-0.63505,0.00014,27.76679]
[1776271218267,37.37,73984.89,0.0,-0.63553,0.00014,27.75317]
[1776271220281,37.37,73972.68,0.0,-0.6372,0.00014,27.70572]
[1776271221898,37.37,73972.68,0.0,-0.6372,0.00014,27.70572]
[1776271221987,37.37,73973.61,0.0,-0.63707,0.00014,27.70933]
[1776271222295,37.37,73985.46,0.0,-0.63546,0.00014,27.75524]
[1776271223791,37.37,73985.46,0.0,-0.63546,0.00014,27.75524]
[1776271224044,37.37,73985.65,0.0,-0.63544,0.00014,27.75593]
[1776271224310,37.37,73975.57,0.0,-0.63681,0.00014,27.71684]
[1776271225317,37.37,73961.5,0.0,-0.63872,0.00014,27.66181]
[1776271226324,37.37,73959.31,0.0,-0.63902,0.00014,27.65318]
[1776271227331,37.37,73950.48,0.0,-0.64022,0.00014,27.61827]
[1776271228338,37.37,73948.41,0.0,-0.6405,0.00014,27.61011]
[1776271230353,37.37,73955.75,0.0,-0.6395,0.00014,27.63929]
[1776271231360,37.37,73961.27,0.0,-0.63876,0.00014,27.65808]
[1776271235387,37.37,73965.45,0.0,-0.63819,0.00014,27.67457]
[1776271240423,37.37,73968.84,0.0,-0.63773,0.00014,27.68784]
[1776271245458,37.37,73966.7,0.0,-0.63802,0.00014,27.67944]
[1776271248479,37.37,73962.21,0.0,-0.63863,0.00014,27.66183]
[1776271253515,37.37,73960.93,0.0,-0.6388,0.00014,27.65685]
[1776271255529,37.37,73966.75,0.0,-0.63801,0.00014,27.67972]
[1776271260564,37.37,73961.34,0.0,-0.63875,0.00014,27.65849]
[1776271265599,37.37,73963.99,0.0,-0.63838,0.00014,27.66897]
[1776271266606,37.37,73954.57,0.0,-0.63966,0.00014,27.63187]
[1776271268629,37.37,73946.71,0.0,-0.64072,0.00014,27.60077]
[1776271269632,37.37,73935.24,0.0,-0.64228,0.00014,27.555]
[1776271270639,37.37,73934.73,0.0,-0.64234,0.00014,27.55301]
[1776271272653,37.38,73938.96,0.0,-0.64176,0.00014,27.57013]
[1776271275674,37.38,73944.05,0.0,-0.64107,0.00014,27.5907]
[1776271276681,37.38,73947.88,0.0,-0.64054,0.00014,27.60602]
[1776271281716,37.38,73949.08,0.0,-0.64037,0.00014,27.61107]
[1776271283729,37.38,73954.02,0.0,-0.6397,0.00014,27.63076]
[1776271285744,37.38,73945.33,0.0,-0.64087,0.00014,27.59639]
[1776271286751,37.38,73940.34,0.0,-0.64154,0.00014,27.57656]
[1776271288765,37.39,73946.91,0.0,-0.64065,0.00014,27.60292]
[1776271293800,37.39,73936.16,0.0,-0.6421,0.00014,27.55738]
[1776271294807,37.39,73928.47,0.0,-0.64314,0.00014,27.52657]
[1776271295815,37.39,73915.58,0.0,-0.64488,0.00013,27.47443]
[1776271296822,37.39,73906.17,0.0,-0.64615,0.00013,27.43585]
[1776271298836,37.39,73904.89,0.0,-0.64633,0.00013,27.43038]
[1776271299378,37.39,73904.89,0.0,-0.64633,0.00013,27.43038]
[1776271299843,37.39,73897.74,0.0,-0.6473,0.00013,27.40085]
[1776271300850,37.39,73888.52,0.0,-0.64854,0.00013,27.36259]
[1776271303871,37.38,73896.13,0.0,-0.64752,0.00013,27.39394]
[1776271304886,37.38,73901.99,0.0,-0.64674,0.00013,27.41802]
[1776271305886,37.38,73906.58,0.0,-0.64612,0.00013,27.43678]
[1776271310921,37.38,73900.27,0.0,-0.64699,0.00013,27.41047]
[1776271311928,37.38,73896.19,0.0,-0.64754,0.00013,27.39356]
[1776271316967,37.38,73892.03,0.0,-0.64811,0.00013,27.37594]
[1776271320849,37.37,73889.71,0.0,-0.64843,0.00013,27.36609]
[1776271320995,37.37,73890.81,0.0,-0.64829,0.00013,27.37059]
[1776271323010,37.37,73897.63,0.0,-0.64737,0.00013,27.39868]
[1776271324024,37.37,73907.35,0.0,-0.64607,0.00013,27.43858]
[1776271326038,37.37,73901.28,0.0,-0.64689,0.00013,27.41341]
[1776271330066,37.37,73910.95,0.0,-0.6456,0.00013,27.45271]
[1776271330605,37.37,73910.95,0.0,-0.6456,0.00013,27.45271]
[1776271331075,37.37,73915.31,0.0,-0.64501,0.00014,27.47052]
[1776271333089,37.37,73917.47,0.0,-0.64472,0.00014,27.47927]
[1776271335103,37.37,73924.24,0.0,-0.64381,0.00014,27.50673]
[1776271337117,37.37,73930.8,0.0,-0.64292,0.00014,27.53322]
[1776271338124,37.37,73938.31,0.0,-0.64191,0.00014,27.56338]
[1776271340142,37.37,73941.45,0.0,-0.64148,0.00014,27.57614]
[1776271345176,37.37,73945.47,0.0,-0.64092,0.00014,27.59257]
[1776271348198,37.37,73952.03,0.0,-0.64002,0.00014,27.61882]
[1776271350212,37.37,73961.02,0.0,-0.6388,0.00014,27.6544]
[1776271352226,37.37,73962.47,0.0,-0.63861,0.00014,27.65716]
[1776271353233,37.37,73955.31,0.0,-0.63958,0.00014,27.62896]
[1776271358268,37.38,73955.21,0.0,-0.63959,0.00014,27.6287]
[1776271363303,37.38,73952.6,0.0,-0.63994,0.00014,27.61855]
[1776271367331,37.38,73947.41,0.0,-0.64064,0.00014,27.59807]
[1776271368337,37.38,73942.86,0.0,-0.64125,0.00014,27.58005]
[1776271370352,37.38,73935.36,0.0,-0.64226,0.00014,27.55017]
[1776271373373,37.38,73940.63,0.0,-0.64154,0.00014,27.57153]
[1776271374380,37.38,73944.84,0.0,-0.64097,0.00014,27.58839]
[1776271379415,37.39,73945.77,0.0,-0.64083,0.00014,27.5924]
[1776271384450,37.39,73945.17,0.0,-0.6409,0.00014,27.59032]
[1776271388478,37.39,73938.42,0.0,-0.6418,0.00014,27.56365]
[1776271390491,37.39,73934.42,0.0,-0.64234,0.00014,27.54781]
[1776271395533,37.4,73938.54,0.0,-0.64176,0.00014,27.56481]
[1776271396540,37.4,73950.45,0.0,-0.64014,0.00014,27.61231]
[1776271397547,37.4,73953.7,0.0,-0.6397,0.00014,27.62523]
[1776271402582,37.4,73949.71,0.0,-0.64023,0.00014,27.60969]
[1776271407617,37.4,73950.19,0.0,-0.64016,0.00014,27.61189]
[1776271410638,37.41,73954.05,0.0,-0.63963,0.00014,27.62732]
[1776271413659,37.41,73959.74,0.0,-0.63886,0.00014,27.64687]
[1776271414666,37.41,73955.52,0.0,-0.63944,0.00014,27.63028]
[1776271415673,37.41,73949.96,0.0,-0.64019,0.00014,27.60834]
[1776271420708,37.41,73951.0,0.0,-0.64004,0.00014,27.61272]
[1776271425743,37.41,73950.83,0.0,-0.64005,0.00014,27.61231]
[1776271430778,37.42,73955.01,0.0,-0.63948,0.00014,27.62905]
[1776271434806,37.42,73964.81,0.0,-0.63814,0.00014,27.66769]
[1776271437827,37.42,73968.98,0.0,-0.63757,0.00014,27.684]
[1776271442862,37.42,73973.64,0.0,-0.63694,0.00014,27.70216]
[1776271443869,37.42,73977.79,0.0,-0.63638,0.00014,27.71825]
[1776271444877,37.42,73972.52,0.0,-0.6371,0.00014,27.69777]
[1776271445885,37.42,73966.35,0.0,-0.63793,0.00014,27.6737]
[1776271450920,37.42,73965.15,0.0,-0.63809,0.00014,27.66905]
[1776271455958,37.42,73966.01,0.0,-0.63798,0.00014,27.67243]
[1776271460990,37.42,73964.09,0.0,-0.63824,0.00014,27.66494]
[1776271466025,37.42,73964.12,0.0,-0.63823,0.00014,27.66508]
[1776271471060,37.42,73969.89,0.0,-0.63746,0.00014,27.68463]
[1776271476095,37.42,73967.14,0.0,-0.63784,0.00014,27.67383]
[1776271479116,37.42,73957.96,0.0,-0.63908,0.00014,27.63781]
[1776271480123,37.42,73952.92,0.0,-0.63977,0.00014,27.61795]
[1776271481130,37.42,73948.35,0.0,-0.64038,0.00014,27.59989]
[1776271486165,37.42,73947.94,0.0,-0.64043,0.00014,27.59851]
[1776271491203,37.42,73939.98,0.0,-0.6415,0.00014,27.56709]
[1776271492210,37.42,73933.69,0.0,-0.64235,0.00014,27.54193]
[1776271494223,37.42,73923.04,0.0,-0.64379,0.00014,27.49902]
[1776271497245,37.42,73920.52,0.0,-0.64415,0.00013,27.48828]
[1776271502280,37.41,73920.47,0.0,-0.64418,0.00014,27.48733]
[1776271504294,37.41,73913.34,0.0,-0.64515,0.00013,27.45818]
[1776271505301,37.41,73905.74,0.0,-0.64618,0.00013,27.42696]
[1776271505916,37.41,73905.74,0.0,-0.64618,0.00013,27.42696]
[1776271507315,37.4,73914.2,0.0,-0.64505,0.00013,27.46127]
[1776271510338,37.4,73917.33,0.0,-0.64464,0.00013,27.47365]
[1776271511348,37.4,73904.23,0.0,-0.64641,0.00013,27.42]
[1776271512351,37.4,73895.82,0.0,-0.64755,0.00013,27.38521]
[1776271513365,37.4,73906.21,0.0,-0.64616,0.00013,27.42785]
[1776271514368,37.4,73912.91,0.0,-0.64526,0.00013,27.45515]
[1776271516382,37.39,73916.24,0.0,-0.64482,0.00013,27.46845]
[1776271521417,37.39,73921.72,0.0,-0.6441,0.00014,27.49]
[1776271524438,37.38,73917.75,0.0,-0.64465,0.00014,27.47346]
[1776271526150,37.38,73921.49,0.0,-0.64415,0.00014,27.48851]
[1776271526454,37.38,73925.79,0.0,-0.64357,0.00014,27.50592]
[1776271527460,37.38,73918.99,0.0,-0.6445,0.00014,27.47815]
[1776271530481,37.38,73926.25,0.0,-0.64352,0.00014,27.50739]
[1776271535516,37.38,73932.6,0.0,-0.6427,0.00014,27.52954]
[1776271536523,37.37,73938.65,0.0,-0.64188,0.00014,27.55373]
[1776271541562,37.37,73940.69,0.0,-0.64162,0.00014,27.56138]
[1776271542569,37.37,73944.92,0.0,-0.64105,0.00014,27.57829]
[1776271545591,37.37,73956.21,0.0,-0.63951,0.00014,27.62318]
[1776271547604,37.37,73959.53,0.0,-0.63906,0.00014,27.63635]
[1776271550626,37.37,73950.43,0.0,-0.64029,0.00014,27.60046]
[1776271553646,37.37,73960.61,0.0,-0.6389,0.00014,27.64087]
[1776271556668,37.38,73965.2,0.0,-0.63828,0.00014,27.65898]
[1776271560696,37.38,73970.21,0.0,-0.63759,0.00014,27.67866]
[1776271563717,37.38,73975.18,0.0,-0.63692,0.00014,27.69805]
[1776271568753,37.38,73970.27,0.0,-0.63759,0.00014,27.67891]
[1776271569760,37.38,73964.63,0.0,-0.63835,0.00014,27.65684]
[1776271570766,37.38,73960.2,0.0,-0.63895,0.00014,27.63945]
[1776271575801,37.38,73961.41,0.0,-0.63878,0.00014,27.64438]
[1776271579830,37.38,73946.19,0.0,-0.64084,0.00014,27.58429]
[1776271580837,37.38,73945.23,0.0,-0.64097,0.00014,27.58055]
[1776271583858,37.38,73939.02,0.0,-0.64181,0.00014,27.55568]
[1776271586880,37.38,73946.74,0.0,-0.64077,0.00014,27.58645]
[1776271591915,37.38,73948.61,0.0,-0.64054,0.00014,27.59068]
[1776271596950,37.38,73947.1,0.0,-0.64075,0.00014,27.58452]
[1776271599970,37.37,73942.27,0.0,-0.6414,0.00014,27.56519]
[1776271604000,37.38,73955.48,0.0,-0.63961,0.00014,27.61771]
[1776271606014,37.38,73958.45,0.0,-0.6392,0.00014,27.62953]
[1776271611244,37.38,73955.73,0.0,-0.63957,0.00014,27.61899]
[1776271614070,37.38,73949.52,0.0,-0.6404,0.00014,27.59463]
[1776271619105,37.38,73941.74,0.0,-0.64144,0.00014,27.56395]
[1776271621119,37.38,73935.0,0.0,-0.64235,0.00014,27.53706]
[1776271622126,37.38,73930.61,0.0,-0.64295,0.00014,27.51942]
[1776271624140,37.38,73919.05,0.0,-0.64451,0.00014,27.47258]
[1776271625147,37.38,73911.09,0.0,-0.64559,0.00013,27.44]
[1776271630182,37.38,73908.85,0.0,-0.64591,0.00013,27.43023]
[1776271633203,37.37,73899.71,0.0,-0.64716,0.00013,27.39231]
[1776271634209,37.37,73892.53,0.0,-0.64813,0.00013,27.36252]
[1776271635217,37.37,73898.51,0.0,-0.64733,0.00013,27.38719]
[1776271636224,37.37,73907.88,0.0,-0.64607,0.00013,27.42565]
[1776271637231,37.37,73918.35,0.0,-0.64466,0.00014,27.46829]
[1776271638240,37.37,73909.83,0.0,-0.64581,0.00013,27.43352]
[1776271639246,37.37,73900.48,0.0,-0.64707,0.00013,27.39497]
[1776271641261,37.37,73897.93,0.0,-0.64743,0.00013,27.38426]
[1776271641539,37.37,73897.93,0.0,-0.64743,0.00013,27.38426]
[1776271642268,37.37,73896.99,0.0,-0.64756,0.00013,27.38028]
[1776271643275,37.37,73886.56,0.0,-0.64896,0.00013,27.33691]
[1776271644895,37.37,73889.15,0.0,-0.64862,0.00013,27.34764]
[1776271645292,37.37,73900.27,0.0,-0.64712,0.00013,27.39363]
[1776271646296,37.36,73890.13,0.0,-0.64849,0.00013,27.35155]
[1776271648768,37.36,73889.56,0.0,-0.64857,0.00013,27.34905]
[1776271649316,37.36,73891.54,0.0,-0.64831,0.00013,27.3572]
[1776271654352,37.36,73883.34,0.0,-0.64944,0.00013,27.31964]
[1776271656814,37.36,73882.68,0.0,-0.64953,0.00013,27.31678]
[1776271657372,37.36,73882.61,0.0,-0.64954,0.00013,27.31644]
[1776271662408,37.36,73877.63,0.0,-0.65022,0.00013,27.29534]
[1776271668449,37.35,73873.59,0.0,-0.65077,0.00013,27.27818]
[1776271671473,37.35,73882.99,0.0,-0.64951,0.00013,27.31753]
[1776271673487,37.35,73894.37,0.0,-0.64798,0.00013,27.36482]
[1776271675501,37.35,73890.17,0.0,-0.64855,0.00013,27.34725]
[1776271676508,37.35,73886.46,0.0,-0.64905,0.00013,27.33171]
[1776271677515,37.35,73882.32,0.0,-0.64961,0.00013,27.31435]
[1776271680536,37.35,73887.72,0.0,-0.64889,0.00013,27.33673]
[1776271681543,37.35,73893.17,0.0,-0.64816,0.00013,27.35933]
[1776271686578,37.34,73893.1,0.0,-0.64819,0.00013,27.35858]
[1776271689599,37.34,73888.6,0.0,-0.6488,0.00013,27.33965]
[1776271690606,37.34,73881.84,0.0,-0.64971,0.00013,27.31137]
[1776271695641,37.34,73880.01,0.0,-0.64996,0.00013,27.30353]
[1776271700675,37.34,73874.86,0.0,-0.65066,0.00013,27.28176]
[1776271703697,37.34,73870.87,0.0,-0.6512,0.00013,27.26492]
[1776271705711,37.34,73883.31,0.0,-0.64953,0.00013,27.31715]
[1776271706718,37.34,73888.27,0.0,-0.64886,0.00013,27.33781]
[1776271708732,37.34,73893.55,0.0,-0.64815,0.00013,27.35966]
[1776271709739,37.34,73897.58,0.0,-0.64761,0.00013,27.37629]
[1776271711753,37.34,73910.31,0.0,-0.64591,0.00014,27.42554]
[1776271713371,37.34,73915.92,0.0,-0.64516,0.00014,27.44844]
[1776271714246,37.33,73920.78,0.0,-0.6445,0.00014,27.46817]
[1776271714774,37.33,73924.71,0.0,-0.64397,0.00014,27.48414]
[1776271716788,37.33,73928.65,0.0,-0.64345,0.00014,27.4999]
[1776271721823,37.33,73929.13,0.0,-0.64338,0.00014,27.50193]
[1776271724301,37.33,73928.07,0.0,-0.64352,0.00014,27.49771]
[1776271724402,37.34,73928.43,0.0,-0.64347,0.00014,27.49925]
[1776271724844,37.34,73938.93,0.0,-0.64204,0.00014,27.54162]
[1776271729964,37.34,73939.2,0.0,-0.64199,0.00014,27.54305]
[1776271736928,37.34,73938.11,0.0,-0.64212,0.00014,27.53926]
[1776271741963,37.35,73942.17,0.0,-0.64156,0.00014,27.55581]
[1776271742970,37.35,73947.81,0.0,-0.64079,0.00014,27.57836]
[1776271745990,37.35,73953.94,0.0,-0.63995,0.00014,27.60285]
[1776271746998,37.35,73960.8,0.0,-0.63902,0.00014,27.63002]
[1776271749016,37.35,73956.79,0.0,-0.63956,0.00014,27.61427]
[1776271752459,37.35,73949.88,0.0,-0.64049,0.00014,27.58706]
[1776271758083,37.36,73957.3,0.0,-0.63947,0.00014,27.61693]
[1776271761108,37.36,73962.5,0.0,-0.63875,0.00014,27.6376]
[1776271765137,37.36,73954.77,0.0,-0.6398,0.00014,27.60728]
[1776271766143,37.36,73949.55,0.0,-0.6405,0.00014,27.58665]
[1776271771181,37.36,73952.22,0.0,-0.64014,0.00014,27.59467]
[1776271772187,37.37,73963.35,0.0,-0.63862,0.00014,27.63869]
[1776271773193,37.37,73966.75,0.0,-0.63816,0.00014,27.65208]
[1776271776214,37.37,73962.4,0.0,-0.63875,0.00014,27.6351]
[1776271777222,37.37,73958.31,0.0,-0.6393,0.00014,27.61904]
[1776271779236,37.37,73953.21,0.0,-0.63999,0.00014,27.59899]
[1776271784271,37.37,73951.31,0.0,-0.64023,0.00014,27.5918]
[1776271789306,37.38,73953.34,0.0,-0.63994,0.00014,27.60021]
[1776271792326,37.38,73963.31,0.0,-0.63858,0.00014,27.63972]
[1776271792914,37.38,73963.31,0.0,-0.63858,0.00014,27.63972]
[1776271793334,37.38,73981.71,0.0,-0.63608,0.00014,27.71151]
[1776271794344,37.38,73984.97,0.0,-0.63564,0.00014,27.72409]
[1776271796356,37.38,73993.52,0.0,-0.63447,0.00014,27.75693]
[1776271799693,37.38,73993.73,0.0,-0.63445,0.00014,27.75764]
[1776271799377,37.38,74007.92,0.0,-0.63251,0.00014,27.81167]
[1776271800684,37.38,74007.92,0.0,-0.63251,0.00014,27.81167]
[1776271800386,37.37,74016.67,0.0,-0.63132,0.00014,27.84461]
[1776271801411,37.37,74020.29,0.0,-0.63083,0.00014,27.8581]
[1776271801736,37.37,74020.29,0.0,-0.63083,0.00014,27.8581]
[1776271802418,37.37,74033.15,0.0,-0.62907,0.00014,27.90602]
[1776271802981,37.37,74033.15,0.0,-0.62907,0.00014,27.90602]
[1776271803425,37.37,74029.79,0.0,-0.62953,0.00014,27.89353]
[1776271803804,37.37,74029.79,0.0,-0.62953,0.00014,27.89353]
[1776271804432,37.37,74032.31,0.0,-0.62919,0.00014,27.90283]
[1776271809467,37.37,74033.47,0.0,-0.62904,0.00014,27.90706]
[1776271813506,37.37,74038.72,0.0,-0.62832,0.00014,27.92643]
[1776271816527,37.37,74034.37,0.0,-0.6289,0.00014,27.91062]
[1776271820419,37.38,74036.25,0.0,-0.62864,0.00014,27.91776]
[1776271820555,37.38,74034.39,0.0,-0.62889,0.00014,27.91098]
[1776271821491,37.38,74034.39,0.0,-0.62889,0.00014,27.91098]
[1776271821562,37.38,74032.77,0.0,-0.62911,0.00014,27.90496]
[1776271823755,37.38,74031.44,0.0,-0.62929,0.00014,27.9]
[1776271824584,37.38,74022.98,0.0,-0.63045,0.00014,27.86847]
[1776271825215,37.38,74022.98,0.0,-0.63045,0.00014,27.86847]
[1776271825701,37.38,74017.0,0.0,-0.63127,0.00014,27.84606]
[1776271831632,37.37,74014.2,0.0,-0.63168,0.00014,27.83209]
[1776271836667,37.37,74014.14,0.0,-0.63171,0.00014,27.83143]
[1776271838228,37.37,74014.1,0.0,-0.63172,0.00014,27.83119]
[1776271838745,37.37,74014.1,0.0,-0.63172,0.00014,27.83119]
[1776271838682,37.37,74014.29,0.0,-0.6317,0.00014,27.83182]
[1776271839236,37.37,74014.29,0.0,-0.6317,0.00014,27.83182]
[1776271840726,37.36,74015.14,0.0,-0.63158,0.00014,27.83494]
[1776271841703,37.36,74014.87,0.0,-0.63163,0.00014,27.83375]
[1776271842235,37.36,74014.87,0.0,-0.63163,0.00014,27.83375]
[1776271842710,37.36,74015.61,0.0,-0.63153,0.00014,27.83645]
[1776271843062,37.36,74015.61,0.0,-0.63153,0.00014,27.83645]
[1776271843716,37.36,74028.98,0.0,-0.6297,0.00014,27.88643]
[1776271845731,37.36,74028.56,0.0,-0.62976,0.00014,27.88489]
[1776271848752,37.36,74033.2,0.0,-0.62912,0.00014,27.90214]
[1776271849760,37.36,74040.16,0.0,-0.62817,0.00014,27.92788]
[1776271853788,37.36,74041.67,0.0,-0.62796,0.00014,27.93346]
[1776271856146,37.36,74041.41,0.0,-0.62799,0.00014,27.93259]
[1776271856247,37.36,74039.99,0.0,-0.62819,0.00014,27.92745]
[1776271857816,37.36,74034.91,0.0,-0.62888,0.00014,27.90864]
[1776271860837,37.36,74019.82,0.0,-0.63095,0.00014,27.85223]
[1776271863271,37.36,74023.55,0.0,-0.63044,0.00014,27.86621]
[1776271863366,37.36,74021.57,0.0,-0.63071,0.00014,27.85884]
[1776271863861,37.36,74017.39,0.0,-0.63129,0.00014,27.84306]
[1776271865778,37.36,74017.39,0.0,-0.63129,0.00014,27.84306]
[1776271864868,37.36,74012.73,0.0,-0.63193,0.00014,27.82541]
[1776271865875,37.36,74007.46,0.0,-0.63265,0.00014,27.80539]
[1776271866882,37.36,74001.88,0.0,-0.63342,0.00014,27.78411]
[1776271868129,37.36,74001.88,0.0,-0.63342,0.00014,27.78411]
[1776271868194,37.36,73996.49,0.0,-0.63416,0.00014,27.76347]
[1776271868896,37.36,73987.53,0.0,-0.63538,0.00014,27.72901]
[1776271870910,37.36,73987.9,0.0,-0.63533,0.00014,27.73041]
[1776271875945,37.36,73989.92,0.0,-0.63506,0.00014,27.73806]
[1776271877961,37.36,73980.13,0.0,-0.63639,0.00014,27.7002]
[1776271878967,37.36,73969.94,0.0,-0.63778,0.00014,27.66046]
[1776271881988,37.36,73965.17,0.0,-0.63843,0.00014,27.64182]
[1776271884012,37.36,73972.39,0.0,-0.63744,0.00014,27.67016]
[1776271886016,37.36,73977.98,0.0,-0.63668,0.00014,27.69194]
[1776271888034,37.36,73984.53,0.0,-0.63579,0.00014,27.71731]
[1776271892062,37.36,73989.64,0.0,-0.63511,0.00014,27.73391]
[1776271896092,37.35,73978.99,0.0,-0.63657,0.00014,27.69258]
[1776271897099,37.35,73973.38,0.0,-0.63733,0.00014,27.67073]
[1776271902134,37.35,73967.97,0.0,-0.63807,0.00014,27.64961]
[1776271907306,37.35,73967.83,0.0,-0.63809,0.00014,27.64913]
[1776271907408,37.35,73958.22,0.0,-0.63939,0.00014,27.61135]
[1776271909183,37.36,73954.86,0.0,-0.63984,0.00014,27.59816]
[1776271912204,37.36,73950.68,0.0,-0.6404,0.00014,27.58175]
[1776271916232,37.36,73958.09,0.0,-0.63939,0.00014,27.61137]
[1776271917239,37.36,73962.71,0.0,-0.63876,0.00014,27.62963]
[1776271921267,37.36,73955.46,0.0,-0.63974,0.00014,27.60116]
[1776271922274,37.36,73949.43,0.0,-0.64055,0.00014,27.5773]
[1776271925295,37.36,73942.88,0.0,-0.64144,0.00014,27.55131]
[1776271931337,37.36,73943.47,0.0,-0.64136,0.00014,27.55362]
[1776271936372,37.36,73942.44,0.0,-0.6415,0.00014,27.54948]
[1776271939795,37.36,73940.95,0.0,-0.6417,0.00014,27.54352]
[1776271939857,37.36,73940.95,0.0,-0.6417,0.00014,27.54353]
[1776271940402,37.36,73932.27,0.0,-0.64288,0.00014,27.50868]
[1776271941409,37.36,73925.37,0.0,-0.64381,0.00014,27.48079]
[1776271942416,37.36,73931.65,0.0,-0.64296,0.00014,27.5062]
[1776271943424,37.36,73919.48,0.0,-0.64461,0.00014,27.45696]
[1776271944431,37.36,73915.88,0.0,-0.64509,0.00014,27.4423]
[1776271949465,37.36,73918.17,0.0,-0.64478,0.00014,27.4517]
[1776271954501,37.36,73918.23,0.0,-0.64479,0.00014,27.44896]
[1776271955508,37.36,73922.03,0.0,-0.64427,0.00014,27.46442]
[1776271960543,37.37,73917.64,0.0,-0.64486,0.00014,27.44671]
[1776271962557,37.37,73912.98,0.0,-0.64549,0.00014,27.42771]
[1776271967592,37.36,73913.11,0.0,-0.6455,0.00014,27.42758]
[1776271968603,37.36,73904.43,0.0,-0.64667,0.00013,27.39185]
[1776271969608,37.36,73887.9,0.0,-0.64891,0.00013,27.3233]
[1776271970615,37.36,73887.33,0.0,-0.64899,0.00013,27.32086]
[1776271972524,37.36,73888.48,0.0,-0.64883,0.00013,27.32559]
[1776271972629,37.36,73897.18,0.0,-0.64766,0.00013,27.36164]
[1776271973635,37.36,73905.4,0.0,-0.64656,0.00014,27.39545]
[1776271974644,37.35,73910.78,0.0,-0.64583,0.00014,27.41742]
[1776271978428,37.35,73909.51,0.0,-0.64602,0.00014,27.41191]
[1776271978672,37.35,73913.84,0.0,-0.64544,0.00014,27.42954]
[1776271979679,37.35,73924.85,0.0,-0.64395,0.00014,27.47425]
[1776271980686,37.35,73932.56,0.0,-0.64291,0.00014,27.50543]
[1776271982700,37.35,73927.66,0.0,-0.64357,0.00014,27.48563]
[1776271983290,37.35,73927.66,0.0,-0.64357,0.00014,27.48563]
[1776271983707,37.35,73923.32,0.0,-0.64416,0.00014,27.46805]
[1776271988742,37.35,73919.39,0.0,-0.64469,0.00014,27.45205]
[1776271989185,37.35,73919.39,0.0,-0.64469,0.00014,27.45205]
[1776271989749,37.35,73918.42,0.0,-0.64482,0.00014,27.44807]
[1776271990756,37.35,73910.24,0.0,-0.64593,0.00014,27.41449]
[1776271991763,37.35,73905.15,0.0,-0.64663,0.00014,27.39345]
[1776271992770,37.35,73892.57,0.0,-0.64833,0.00013,27.34131]
[1776271994784,37.34,73894.31,0.0,-0.6481,0.00013,27.34835]
[1776271995791,37.34,73889.68,0.0,-0.64873,0.00013,27.32904]
[1776272000826,37.34,73889.69,0.0,-0.64874,0.00013,27.32874]
[1776272005861,37.34,73885.43,0.0,-0.64932,0.00013,27.31067]
[1776272009889,37.34,73879.06,0.0,-0.65019,0.00013,27.2838]
[1776272012910,37.34,73875.07,0.0,-0.65074,0.00013,27.26389]
[1776272014924,37.33,73870.16,0.0,-0.65141,0.00013,27.24314]
[1776272019959,37.33,73869.88,0.0,-0.65144,0.00013,27.24193]
[1776272021973,37.33,73874.9,0.0,-0.65077,0.00013,27.26309]
[1776272027007,37.33,73878.13,0.0,-0.65034,0.00013,27.2766]
[1776272030032,37.33,73871.47,0.0,-0.65124,0.00013,27.24849]
[1776272033053,37.33,73879.24,0.0,-0.65019,0.00013,27.28117]
[1776272038088,37.33,73877.89,0.0,-0.65038,0.00013,27.27538]
[1776272043123,37.33,73881.4,0.0,-0.64991,0.00013,27.29001]
[1776272046619,37.33,73887.32,0.0,-0.64911,0.00013,27.31468]
[1776272047151,37.33,73880.94,0.0,-0.64997,0.00013,27.28795]
[1776272049165,37.33,73885.63,0.0,-0.64934,0.00013,27.30752]
[1776272053192,37.33,73880.85,0.0,-0.64999,0.00013,27.28738]
[1776272058228,37.33,73873.36,0.0,-0.65101,0.00013,27.25576]
[1776272063263,37.33,73876.41,0.0,-0.6506,0.00013,27.26856]
[1776272064270,37.33,73871.56,0.0,-0.65125,0.00013,27.24812]
[1776272067290,37.33,73865.9,0.0,-0.65201,0.00013,27.2242]
[1776272070312,37.33,73860.2,0.0,-0.65277,0.00013,27.20007]
[1776272073333,37.33,73854.87,0.0,-0.6535,0.00013,27.17443]
[1776272076858,37.33,73852.89,0.0,-0.65376,0.00013,27.16609]
[1776272076932,37.33,73852.82,0.0,-0.65377,0.00013,27.16586]
[1776272077421,37.33,73852.82,0.0,-0.65377,0.00013,27.16586]
[1776272077437,37.33,73846.42,0.0,-0.65463,0.00013,27.13849]
[1776272081975,37.33,73842.57,0.0,-0.65513,0.00013,27.12228]
[1776272082978,37.33,73848.51,0.0,-0.65433,0.00013,27.14789]
[1776272083404,37.33,73854.04,0.0,-0.65359,0.00013,27.17163]
[1776272084411,37.34,73859.14,0.0,-0.6529,0.00013,27.19343]
[1776272089446,37.34,73864.03,0.0,-0.65224,0.00013,27.21441]
[1776272091460,37.34,73857.83,0.0,-0.65307,0.00013,27.1881]
[1776272096498,37.34,73860.94,0.0,-0.65264,0.00013,27.20154]
[1776272101533,37.34,73865.29,0.0,-0.65205,0.00013,27.2202]
[1776272102540,37.34,73871.35,0.0,-0.65124,0.00013,27.24585]
[1776272103547,37.34,73877.75,0.0,-0.65037,0.00013,27.2728]
[1776272106568,37.34,73872.5,0.0,-0.65108,0.00013,27.25067]
[1776272108582,37.34,73868.39,0.0,-0.65163,0.00013,27.23333]
[1776272110597,37.34,73861.33,0.0,-0.65258,0.00013,27.20344]
[1776272115631,37.34,73857.91,0.0,-0.65303,0.00013,27.18912]
[1776272120666,37.34,73856.69,0.0,-0.65319,0.00013,27.18414]
[1776272122680,37.35,73861.27,0.0,-0.65257,0.00013,27.20372]
[1776272127714,37.35,73851.26,0.0,-0.65391,0.00013,27.16123]
[1776272131743,37.35,73855.41,0.0,-0.65336,0.00013,27.17617]
[1776272136778,37.35,73856.09,0.0,-0.65326,0.00013,27.17935]
[1776272141813,37.35,73854.45,0.0,-0.65347,0.00013,27.17263]
[1776272143828,37.35,73858.41,0.0,-0.65293,0.00013,27.18963]
[1776272148863,37.36,73870.59,0.0,-0.65129,0.00013,27.24146]
[1776272149870,37.36,73875.72,0.0,-0.6506,0.00013,27.26306]
[1776272154905,37.36,73880.49,0.0,-0.64996,0.00013,27.28304]
[1776272159941,37.36,73877.79,0.0,-0.65032,0.00013,27.27166]
[1776272162963,37.36,73871.78,0.0,-0.65113,0.00013,27.24635]
[1776272163970,37.36,73867.13,0.0,-0.65176,0.00013,27.22672]
[1776272166990,37.36,73856.99,0.0,-0.65312,0.00013,27.18375]
[1776272170012,37.36,73857.69,0.0,-0.65302,0.00013,27.1869]
[1776272175047,37.36,73858.23,0.0,-0.65294,0.00013,27.18946]
[1776272180083,37.36,73856.83,0.0,-0.65311,0.00013,27.18376]
[1776272184110,37.36,73849.31,0.0,-0.65412,0.00013,27.15185]
[1776272186125,37.36,73843.81,0.0,-0.65485,0.00013,27.12832]
[1776272187131,37.36,73839.79,0.0,-0.65539,0.00013,27.11105]
[1776272189146,37.36,73844.32,0.0,-0.65478,0.00013,27.13058]
[1776272192167,37.36,73848.39,0.0,-0.65425,0.00013,27.14508]
[1776272194181,37.37,73854.6,0.0,-0.65341,0.00013,27.17174]
[1776272200227,37.37,73855.16,0.0,-0.65333,0.00013,27.17433]
[1776272202242,37.37,73859.43,0.0,-0.65275,0.00013,27.19257]
[1776272204256,37.37,73864.85,0.0,-0.65202,0.00013,27.2156]
[1776272206114,37.37,73877.81,0.0,-0.65028,0.00013,27.27022]
[1776272206274,37.37,73878.68,0.0,-0.65017,0.00013,27.27384]
[1776272211309,37.37,73874.79,0.0,-0.65069,0.00013,27.25734]
[1776272214329,37.37,73879.72,0.0,-0.65003,0.00013,27.27797]
[1776272215506,37.37,73879.72,0.0,-0.65003,0.00013,27.27797]
[1776272215672,37.37,73879.72,0.0,-0.65003,0.00013,27.27797]
[1776272216344,37.37,73885.28,0.0,-0.64929,0.00013,27.30116]
[1776272218358,37.36,73895.56,0.0,-0.64791,0.00013,27.3438]
[1776272223393,37.36,73903.58,0.0,-0.64683,0.00014,27.3766]
[1776272227177,37.36,73904.71,0.0,-0.64669,0.00014,27.38111]
[1776272227421,37.36,73903.39,0.0,-0.64687,0.00014,27.37555]
[1776272232456,37.36,73908.96,0.0,-0.64613,0.00014,27.3981]
[1776272234470,37.35,73913.8,0.0,-0.64548,0.00014,27.41775]
[1776272239505,37.35,73914.62,0.0,-0.64539,0.00014,27.42063]
[1776272241425,37.35,73918.05,0.0,-0.64493,0.00014,27.43453]
[1776272241519,37.35,73924.1,0.0,-0.64411,0.00014,27.45903]
[1776272246554,37.34,73925.0,0.0,-0.64401,0.00014,27.46205]
[1776272251589,37.34,73923.95,0.0,-0.64419,0.00014,27.45417]
[1776272256624,37.33,73912.29,0.0,-0.64579,0.00014,27.40603]
[1776272261659,37.33,73913.28,0.0,-0.64567,0.00014,27.40964]
[1776272263673,37.33,73921.68,0.0,-0.64454,0.00014,27.44375]
[1776272265687,37.33,73916.86,0.0,-0.64521,0.00014,27.42387]
[1776272270722,37.32,73913.5,0.0,-0.64568,0.00014,27.40965]
[1776272275773,37.32,73916.69,0.0,-0.64526,0.00014,27.42222]
[1776272276780,37.32,73926.79,0.0,-0.6439,0.00014,27.46323]
[1776272277787,37.31,73931.24,0.0,-0.6433,0.00014,27.48112]
[1776272282824,37.31,73932.41,0.0,-0.64317,0.00014,27.48512]
[1776272287859,37.3,73927.48,0.0,-0.64386,0.00014,27.46456]
[1776272288866,37.3,73921.17,0.0,-0.64472,0.00014,27.43877]
[1776272290880,37.3,73936.27,0.0,-0.64268,0.00014,27.4998]
[1776272291887,37.3,73938.19,0.0,-0.64242,0.00014,27.50746]
[1776272293901,37.3,73943.79,0.0,-0.64167,0.00014,27.52978]
[1776272298936,37.3,73945.81,0.0,-0.64137,0.00014,27.53833]
[1776272301957,37.3,73951.8,0.0,-0.64055,0.00014,27.56252]
[1776272302964,37.31,73957.34,0.0,-0.63979,0.00014,27.5846]
[1776272306991,37.31,73962.95,0.0,-0.63902,0.00014,27.6069]
[1776272312027,37.31,73963.19,0.0,-0.639,0.00014,27.6051]
[1776272313034,37.31,73958.22,0.0,-0.63967,0.00014,27.58552]
[1776272314041,37.31,73952.71,0.0,-0.64042,0.00014,27.56368]
[1776272319076,37.31,73958.04,0.0,-0.63969,0.00014,27.58497]
[1776272324111,37.31,73954.82,0.0,-0.64012,0.00014,27.5723]
[1776272328139,37.31,73943.64,0.0,-0.64164,0.00014,27.52787]
[1776272330153,37.31,73940.72,0.0,-0.64203,0.00014,27.5163]
[1776272335188,37.32,73945.47,0.0,-0.64137,0.00014,27.53565]
[1776272340223,37.32,73947.68,0.0,-0.64106,0.00014,27.54476]
[1776272345258,37.32,73944.6,0.0,-0.64147,0.00014,27.53256]
[1776272346265,37.32,73937.6,0.0,-0.64242,0.00014,27.50449]
[1776272348279,37.32,73942.59,0.0,-0.64175,0.00014,27.52454]
[1776272353314,37.32,73943.97,0.0,-0.64155,0.00014,27.53023]
[1776272358348,37.33,73942.7,0.0,-0.64171,0.00014,27.52549]
[1776272363384,37.33,73939.52,0.0,-0.64213,0.00014,27.51304]
[1776272367413,37.33,73945.86,0.0,-0.64126,0.00014,27.53869]
[1776272371440,37.33,73949.98,0.0,-0.64071,0.00014,27.55227]
[1776272376475,37.33,73947.68,0.0,-0.64102,0.00014,27.54331]
[1776272381510,37.34,73948.15,0.0,-0.64094,0.00014,27.5454]
[1776272384532,37.34,73953.25,0.0,-0.64024,0.00014,27.56587]
[1776272386546,37.34,73957.6,0.0,-0.63965,0.00014,27.58328]
[1776272391581,37.34,73958.45,0.0,-0.63951,0.00014,27.58704]
[1776272396615,37.35,73957.33,0.0,-0.63965,0.00014,27.58303]
[1776272401651,37.35,73967.51,0.0,-0.63825,0.00014,27.62355]
[1776272402658,37.35,73977.0,0.0,-0.63696,0.00014,27.6607]
[1776272403829,37.35,73977.0,0.0,-0.63696,0.00014,27.6607]
[1776272403910,37.35,73989.85,0.0,-0.6352,0.00014,27.71049]
[1776272404672,37.35,73984.47,0.0,-0.63594,0.00014,27.68972]
[1776272405679,37.35,73976.0,0.0,-0.63709,0.00014,27.65684]
[1776272407227,37.35,73976.0,0.0,-0.63709,0.00014,27.65684]
[1776272412732,37.36,73959.75,0.0,-0.63929,0.00014,27.59331]
[1776272413736,37.36,73953.58,0.0,-0.64013,0.00014,27.56897]
[1776272414743,37.36,73939.35,0.0,-0.64206,0.00014,27.51224]
[1776272415750,37.36,73934.54,0.0,-0.64271,0.00014,27.49297]
[1776272416421,37.36,73934.54,0.0,-0.64271,0.00014,27.49297]
[1776272417765,37.36,73942.56,0.0,-0.64162,0.00014,27.52522]
[1776272418771,37.36,73936.75,0.0,-0.64241,0.00014,27.5019]
[1776272419778,37.36,73941.11,0.0,-0.64182,0.00014,27.51938]
[1776272422799,37.36,73933.89,0.0,-0.6428,0.00014,27.49032]
[1776272427834,37.36,73934.33,0.0,-0.64274,0.00014,27.49205]
[1776272430854,37.36,73942.6,0.0,-0.64162,0.00014,27.52535]
[1776272433875,37.36,73947.33,0.0,-0.64098,0.00014,27.54153]
[1776272436897,37.36,73953.44,0.0,-0.64014,0.00014,27.56608]
[1776272437904,37.36,73961.1,0.0,-0.63909,0.00014,27.59644]
[1776272438911,37.36,73967.19,0.0,-0.63826,0.00014,27.62044]
[1776272439837,37.36,73967.19,0.0,-0.63826,0.00014,27.62044]
[1776272443946,37.36,73974.98,0.0,-0.6372,0.00014,27.65102]
[1776272448981,37.37,73977.3,0.0,-0.63688,0.00014,27.6601]
[1776272454018,37.37,73977.97,0.0,-0.63679,0.00014,27.66274]
[1776272456033,37.37,73985.09,0.0,-0.63582,0.00014,27.69036]
[1776272458047,37.37,73993.73,0.0,-0.63464,0.00014,27.72361]
[1776272458798,37.37,73993.73,0.0,-0.63464,0.00014,27.72361]
[1776272459054,37.37,74001.38,0.0,-0.6336,0.00014,27.75285]
[1776272460061,37.36,74007.05,0.0,-0.63282,0.00014,27.77437]
[1776272461068,37.36,74011.19,0.0,-0.63226,0.00014,27.78999]
[1776272461956,37.36,74011.19,0.0,-0.63226,0.00014,27.78999]
[1776272467111,37.36,74008.92,0.0,-0.63259,0.00014,27.78098]
[1776272471239,37.36,74009.58,0.0,-0.6325,0.00014,27.7833]
[1776272471347,37.36,74009.58,0.0,-0.6325,0.00014,27.7833]
[1776272471448,37.36,74008.88,0.0,-0.6326,0.00014,27.78059]
[1776272473155,37.36,74003.66,0.0,-0.63332,0.00014,27.76064]
[1776272475169,37.35,73998.62,0.0,-0.63401,0.00014,27.74133]
[1776272476176,37.35,73994.51,0.0,-0.63457,0.00014,27.72555]
[1776272480204,37.35,73990.61,0.0,-0.63511,0.00014,27.71048]
[1776272481211,37.35,73995.22,0.0,-0.63448,0.00014,27.72818]
[1776272482218,37.35,74001.72,0.0,-0.63359,0.00014,27.75301]
[1776272483225,37.35,74006.25,0.0,-0.63298,0.00014,27.77022]
[1776272484998,37.35,74009.38,0.0,-0.63255,0.00014,27.78204]
[1776272485239,37.35,74011.73,0.0,-0.63223,0.00014,27.79088]
[1776272485620,37.35,74011.73,0.0,-0.63223,0.00014,27.79088]
[1776272486246,37.35,74026.18,0.0,-0.63026,0.00014,27.84515]
[1776272487253,37.35,74034.39,0.0,-0.62913,0.00014,27.87564]
[1776272489861,37.35,74032.3,0.0,-0.62943,0.00014,27.86768]
[1776272490274,37.35,74026.91,0.0,-0.63017,0.00014,27.84756]
[1776272495309,37.34,74023.62,0.0,-0.63065,0.00014,27.83179]
[1776272495503,37.34,74023.62,0.0,-0.63065,0.00014,27.83179]
[1776272495995,37.34,74023.62,0.0,-0.63065,0.00014,27.83179]
[1776272496834,37.34,74021.29,0.0,-0.63098,0.00014,27.82296]
[1776272497323,37.34,74032.11,0.0,-0.6295,0.00014,27.86332]
[1776272499338,37.34,74038.07,0.0,-0.62868,0.00014,27.88545]
[1776272501684,37.34,74037.26,0.0,-0.62879,0.00014,27.88245]
[1776272502359,37.34,74032.24,0.0,-0.62948,0.00014,27.86381]
[1776272502605,37.34,74032.24,0.0,-0.62948,0.00014,27.86381]
[1776272503366,37.34,74034.9,0.0,-0.62911,0.00014,27.8737]
[1776272505379,37.34,74040.8,0.0,-0.6283,0.00014,27.89554]
[1776272510136,37.34,74038.1,0.0,-0.62868,0.00014,27.88551]
[1776272510415,37.34,74033.95,0.0,-0.62925,0.00014,27.87011]
[1776272513436,37.34,74027.22,0.0,-0.63017,0.00014,27.84505]
[1776272515450,37.34,74021.99,0.0,-0.63089,0.00014,27.82538]
[1776272517530,37.34,74021.45,0.0,-0.63097,0.00014,27.82317]
[1776272518040,37.34,74021.45,0.0,-0.63097,0.00014,27.82317]
[1776272520554,37.33,74022.28,0.0,-0.63087,0.00014,27.82602]
[1776272521047,37.33,74022.28,0.0,-0.63087,0.00014,27.82602]
[1776272522106,37.33,74022.31,0.0,-0.63087,0.00014,27.82604]
[1776272522499,37.33,74016.27,0.0,-0.6317,0.00014,27.80323]
[1776272522536,37.33,74016.27,0.0,-0.6317,0.00014,27.80323]
[1776272523282,37.33,74016.27,0.0,-0.6317,0.00014,27.80323]
[1776272523506,37.33,74008.0,0.0,-0.63283,0.00014,27.77183]
[1776272524513,37.33,74012.1,0.0,-0.63227,0.00014,27.78731]
[1776272528043,37.33,74010.68,0.0,-0.63247,0.00014,27.78182]
[1776272528122,37.33,74011.69,0.0,-0.63234,0.00014,27.78553]
[1776272528541,37.33,74011.69,0.0,-0.63234,0.00014,27.78553]
[1776272528643,37.33,74014.28,0.0,-0.63199,0.00014,27.79527]
[1776272532053,37.33,74014.27,0.0,-0.63199,0.00014,27.79517]
[1776272532149,37.33,74013.91,0.0,-0.63205,0.00014,27.79368]
[1776272532570,37.33,74020.04,0.0,-0.63121,0.00014,27.81674]
[1776272533824,37.33,74020.04,0.0,-0.63121,0.00014,27.81674]
[1776272534052,37.33,74020.04,0.0,-0.63121,0.00014,27.81674]
[1776272534059,37.32,74020.9,0.0,-0.63109,0.00014,27.81989]
[1776272534585,37.32,74011.68,0.0,-0.63236,0.00014,27.78502]
[1776272536555,37.32,74011.91,0.0,-0.63233,0.00014,27.78583]
[1776272536599,37.32,74017.72,0.0,-0.63154,0.00014,27.80773]
[1776272537606,37.32,74023.17,0.0,-0.63079,0.00014,27.82823]
[1776272538613,37.32,74027.72,0.0,-0.63017,0.00014,27.84515]
[1776272541159,37.32,74028.97,0.0,-0.63,0.00014,27.84985]
[1776272541231,37.32,74028.44,0.0,-0.63007,0.00014,27.84789]
[1776272545193,37.32,74029.94,0.0,-0.62986,0.00014,27.85355]
[1776272545291,37.32,74029.84,0.0,-0.62987,0.00014,27.85323]
[1776272546564,37.32,74027.0,0.0,-0.63026,0.00014,27.84265]
[1776272546672,37.32,74022.32,0.0,-0.6309,0.00014,27.82515]
[1776272547946,37.32,74022.32,0.0,-0.6309,0.00014,27.82515]
[1776272548047,37.32,74012.8,0.0,-0.63221,0.00014,27.78918]
[1776272551805,37.32,74012.1,0.0,-0.63231,0.00014,27.78636]
[1776272551825,37.32,73998.63,0.0,-0.63417,0.00014,27.73199]
[1776272552633,37.32,73998.63,0.0,-0.63417,0.00014,27.73199]
[1776272552713,37.32,74000.28,0.0,-0.63395,0.00014,27.73828]
[1776272553720,37.32,74006.07,0.0,-0.63316,0.00014,27.76035]
[1776272554729,37.32,74011.5,0.0,-0.63241,0.00014,27.78094]
[1776272558758,37.32,73995.6,0.0,-0.6346,0.00014,27.72005]
[1776272559765,37.32,73990.07,0.0,-0.63535,0.00014,27.69875]
[1776272564800,37.32,73992.01,0.0,-0.63509,0.00014,27.70623]
[1776272569838,37.32,73987.71,0.0,-0.63568,0.00014,27.6896]
[1776272570845,37.32,73979.99,0.0,-0.63673,0.00014,27.65966]
[1776272571852,37.32,73973.65,0.0,-0.6376,0.00014,27.63494]
[1776272573866,37.32,73978.09,0.0,-0.63699,0.00014,27.65233]
[1776272575880,37.32,73985.45,0.0,-0.63598,0.00014,27.68097]
[1776272576887,37.32,73993.59,0.0,-0.63487,0.00014,27.71239]
[1776272581922,37.32,73994.23,0.0,-0.63479,0.00014,27.71473]
[1776272585962,37.32,74004.95,0.0,-0.63333,0.00014,27.75568]
[1776272586614,37.32,74004.95,0.0,-0.63333,0.00014,27.75568]
[1776272587115,37.32,74004.95,0.0,-0.63333,0.00014,27.75568]
[1776272588111,37.31,74008.58,0.0,-0.63283,0.00014,27.76945]
[1776272588167,37.31,74011.56,0.0,-0.63242,0.00014,27.7807]
[1776272589128,37.31,74011.56,0.0,-0.63242,0.00014,27.7807]
[1776272589149,37.31,74013.51,0.0,-0.63216,0.00014,27.78802]
[1776272595121,37.31,74013.8,0.0,-0.63213,0.00014,27.78878]
[1776272595222,37.31,74014.1,0.0,-0.6321,0.00014,27.78985]
[1776272597885,37.31,74014.64,0.0,-0.63203,0.00014,27.79176]
[1776272598046,37.31,74017.87,0.0,-0.63159,0.00014,27.80392]
[1776272599053,37.31,74023.98,0.0,-0.63075,0.00014,27.82692]
[1776272601067,37.31,74030.09,0.0,-0.62991,0.00014,27.84977]
[1776272603081,37.31,74040.43,0.0,-0.62849,0.00014,27.88816]
[1776272604088,37.31,74045.09,0.0,-0.62785,0.00014,27.90547]
[1776272609123,37.31,74043.13,0.0,-0.6281,0.00014,27.89875]
[1776272614158,37.32,74043.49,0.0,-0.62804,0.00014,27.89757]
[1776272617179,37.32,74049.97,0.0,-0.62714,0.00014,27.9216]
[1776272622214,37.33,74053.04,0.0,-0.6267,0.00014,27.93318]
[1776272624658,37.33,74053.04,0.0,-0.6267,0.00014,27.93331]
[1776272625235,37.33,74056.09,0.0,-0.62628,0.00014,27.94451]
[1776272630270,37.33,74058.74,0.0,-0.6259,0.00014,27.95441]
[1776272632852,37.33,74058.74,0.0,-0.6259,0.00014,27.95451]
[1776272633291,37.33,74056.49,0.0,-0.6262,0.00014,27.94636]
[1776272636312,37.33,74051.55,0.0,-0.62688,0.00014,27.9285]
[1776272641347,37.34,74050.43,0.0,-0.62702,0.00014,27.92466]
[1776272646385,37.34,74049.44,0.0,-0.62716,0.00014,27.92098]
[1776272651421,37.33,74044.37,0.0,-0.62787,0.00014,27.90196]
[1776272654442,37.33,74057.11,0.0,-0.62613,0.00014,27.9484]
[1776272656456,37.33,74052.74,0.0,-0.62673,0.00014,27.93233]
[1776272657463,37.33,74044.88,0.0,-0.62782,0.00014,27.90345]
[1776272662498,37.32,74043.41,0.0,-0.62803,0.00014,27.8977]
[1776272669547,37.32,74043.76,0.0,-0.628,0.00014,27.8985]
[1776272674582,37.31,74043.85,0.0,-0.62802,0.00014,27.89549]
[1776272679617,37.31,74043.92,0.0,-0.62803,0.00014,27.89539]
[1776272683645,37.31,74050.55,0.0,-0.62713,0.00014,27.91949]
[1776272684652,37.31,74055.97,0.0,-0.62638,0.00014,27.93924]
[1776272686665,37.29,74051.94,0.0,-0.62698,0.00014,27.92344]
[1776272689687,37.29,74059.32,0.0,-0.62598,0.00014,27.95014]
[1776272692483,37.28,74059.98,0.0,-0.62593,0.00014,27.95148]
[1776272692518,37.28,74060.21,0.0,-0.6259,0.00014,27.95222]
[1776272694211,37.28,74061.1,0.0,-0.62578,0.00014,27.95546]
[1776272694368,37.28,74069.33,0.0,-0.62465,0.00014,27.98513]
[1776272694723,37.28,74076.16,0.0,-0.62371,0.00014,28.00971]
[1776272696881,37.24,74084.75,0.0,-0.62264,0.00014,28.03785]
[1776272699758,37.21,74084.73,0.0,-0.62278,0.00014,28.03458]
[1776272704052,37.17,74086.52,0.0,-0.62265,0.00014,28.03816]
[1776272704085,37.16,74085.47,0.0,-0.62284,0.00014,28.03345]
[1776272705803,37.14,74078.4,0.0,-0.62389,0.00014,28.00631]
[1776272707087,37.14,74078.4,0.0,-0.62389,0.00014,28.00631]
[1776272707135,37.14,74079.58,0.0,-0.62373,0.00014,28.01048]
[1776272707829,37.14,74084.96,0.0,-0.62299,0.00014,28.02974]
[1776272708836,37.13,74091.49,0.0,-0.62212,0.00014,28.05223]
[1776272712864,37.09,74096.23,0.0,-0.62159,0.00014,28.06618]
[1776272717899,37.09,74097.98,0.0,-0.62137,0.00014,28.07188]
[1776272722934,37.08,74095.04,0.0,-0.6218,0.00014,28.06103]
[1776272724948,37.08,74099.91,0.0,-0.62112,0.00014,28.07835]
[1776272729982,37.08,74098.79,0.0,-0.62127,0.00014,28.07441]
[1776272735018,37.08,74097.8,0.0,-0.62142,0.00014,28.06787]
[1776272740053,37.08,74097.24,0.0,-0.62151,0.00014,28.06583]
[1776272741449,37.08,74097.24,0.0,-0.62151,0.00014,28.06583]
[1776272741485,37.08,74093.6,0.0,-0.62201,0.00014,28.05288]
[1776272742067,37.08,74083.44,0.0,-0.62342,0.00014,28.01651]
[1776272743191,37.08,74083.44,0.0,-0.62342,0.00014,28.01651]
[1776272743292,37.08,74081.64,0.0,-0.62367,0.00014,28.00995]
[1776272744118,37.08,74081.64,0.0,-0.62367,0.00014,28.00995]
[1776272744269,37.08,74081.64,0.0,-0.62367,0.00014,28.00995]
[1776272745088,37.08,74086.04,0.0,-0.62307,0.00014,28.02564]
[1776272746588,37.08,74086.04,0.0,-0.62307,0.00014,28.02564]
[1776272746688,37.08,74085.89,0.0,-0.62309,0.00014,28.02502]
[1776272748110,37.07,74077.11,0.0,-0.62432,0.00014,27.99321]
[1776272749117,37.07,74068.71,0.0,-0.62549,0.00014,27.96259]
[1776272754152,37.07,74067.13,0.0,-0.62572,0.00014,27.95647]
[1776272754924,37.07,74067.13,0.0,-0.62572,0.00014,27.95647]
[1776272755403,37.07,74065.82,0.0,-0.62591,0.00014,27.95161]
[1776272756167,37.07,74060.72,0.0,-0.62662,0.00014,27.93282]
[1776272757174,37.07,74053.84,0.0,-0.62757,0.00014,27.90738]
[1776272762212,37.06,74054.87,0.0,-0.62744,0.00014,27.91091]
[1776272767245,37.06,74059.71,0.0,-0.62678,0.00014,27.92859]
[1776272770090,37.06,74060.97,0.0,-0.6266,0.00014,27.9332]
[1776272770497,37.06,74063.41,0.0,-0.62627,0.00014,27.94215]
[1776272771276,37.06,74069.2,0.0,-0.62546,0.00014,27.96331]
[1776272776312,37.06,74069.96,0.0,-0.62536,0.00014,27.96595]
[1776272780340,37.06,74080.19,0.0,-0.62395,0.00014,28.00296]
[1776272785375,37.06,74080.17,0.0,-0.62396,0.00014,28.00264]
[1776272789403,37.05,74069.45,0.0,-0.62546,0.00014,27.96352]
[1776272790408,37.05,74069.45,0.0,-0.62546,0.00014,27.96352]
[1776272790421,37.05,74074.48,0.0,-0.62476,0.00014,27.98181]
[1776272791421,37.05,74081.71,0.0,-0.62377,0.00014,28.00497]
[1776272796456,37.05,74082.26,0.0,-0.62371,0.00014,28.00668]
[1776272801490,37.05,74081.91,0.0,-0.62377,0.00014,28.00516]
[1776272805524,37.04,74088.82,0.0,-0.62282,0.00014,28.02985]
[1776272806529,37.04,74098.62,0.0,-0.62146,0.00014,28.06477]
[1776272808543,37.04,74093.83,0.0,-0.62212,0.00014,28.04775]
[1776272813578,37.04,74090.27,0.0,-0.62262,0.00014,28.03486]
[1776272818612,37.04,74088.84,0.0,-0.62284,0.00014,28.02941]
[1776272820627,37.04,74099.55,0.0,-0.62135,0.00014,28.06752]
[1776272821634,37.04,74098.45,0.0,-0.6215,0.00014,28.06363]
[1776272823739,37.04,74096.26,0.0,-0.62181,0.00014,28.05586]
[1776272823648,37.04,74088.63,0.0,-0.62287,0.00014,28.0286]
[1776272824655,37.04,74083.76,0.0,-0.62354,0.00014,28.01112]
[1776272826714,37.04,74079.99,0.0,-0.62407,0.00014,27.99745]
[1776272826815,37.04,74071.86,0.0,-0.6252,0.00014,27.96788]
[1776272827200,37.04,74071.86,0.0,-0.6252,0.00014,27.96788]
[1776272827676,37.04,74067.89,0.0,-0.62575,0.00014,27.95336]
[1776272832711,37.03,74070.77,0.0,-0.62536,0.00014,27.96377]
[1776272833720,37.03,74077.59,0.0,-0.62441,0.00014,27.98855]
[1776272834689,37.03,74077.59,0.0,-0.62441,0.00014,27.98855]
[1776272834731,37.03,74080.15,0.0,-0.62406,0.00014,27.99778]
[1776272839765,37.03,74084.53,0.0,-0.62346,0.00014,28.01335]
[1776272844804,37.03,74086.05,0.0,-0.62326,0.00014,28.01856]
[1776272849838,37.02,74091.72,0.0,-0.62248,0.00014,28.03867]
[1776272853867,37.02,74098.12,0.0,-0.62161,0.00014,28.05829]
[1776272858903,37.02,74096.22,0.0,-0.62188,0.00014,28.05148]
[1776272863194,37.02,74098.76,0.0,-0.62152,0.00014,28.06065]
[1776272863240,37.02,74106.05,0.0,-0.62051,0.00014,28.08651]
[1776272863938,37.02,74110.53,0.0,-0.61988,0.00014,28.10231]
[1776272865210,37.02,74110.53,0.0,-0.61988,0.00014,28.10231]
[1776272865311,37.02,74119.08,0.0,-0.61869,0.00014,28.13226]
[1776272866822,37.02,74119.08,0.0,-0.61869,0.00014,28.13226]
[1776272866828,37.02,74119.08,0.0,-0.61869,0.00014,28.13226]
[1776272866851,37.02,74122.17,0.0,-0.61826,0.00014,28.143]
[1776272867967,37.02,74113.42,0.0,-0.61948,0.00014,28.11239]
[1776272869925,37.02,74111.76,0.0,-0.61971,0.00014,28.10655]
[1776272870642,37.02,74111.76,0.0,-0.61971,0.00014,28.10655]
[1776272870824,37.02,74111.76,0.0,-0.61971,0.00014,28.10655]
[1776272870863,37.02,74113.74,0.0,-0.61944,0.00014,28.11349]
[1776272871993,37.02,74119.52,0.0,-0.61863,0.00014,28.13367]
[1776272873563,37.02,74119.52,0.0,-0.61863,0.00014,28.13367]
[1776272873634,37.02,74119.31,0.0,-0.61866,0.00014,28.13292]
[1776272875015,37.02,74113.76,0.0,-0.61944,0.00014,28.11346]
[1776272880285,37.02,74112.17,0.0,-0.61966,0.00014,28.10784]
[1776272886092,37.02,74101.66,0.0,-0.62113,0.00014,28.07068]
[1776272887443,37.02,74097.28,0.0,-0.62174,0.00014,28.05512]
[1776272888464,37.02,74097.28,0.0,-0.62174,0.00014,28.05512]
[1776272888536,37.02,74094.62,0.0,-0.62211,0.00014,28.04565]
[1776272889113,37.02,74086.89,0.0,-0.62319,0.00014,28.01786]
[1776272891691,37.02,74081.92,0.0,-0.62388,0.00014,27.99981]
[1776272892135,37.02,74075.44,0.0,-0.62479,0.00014,27.97626]
[1776272895905,37.02,74077.61,0.0,-0.62449,0.00014,27.98405]
[1776272896456,37.02,74077.61,0.0,-0.62449,0.00014,27.98405]
[1776272900191,37.01,74071.12,0.0,-0.6254,0.00014,27.96015]
[1776272901198,37.01,74065.43,0.0,-0.62619,0.00014,27.93924]
[1776272904219,37.01,74071.09,0.0,-0.62542,0.00014,27.95976]
[1776272905226,37.01,74075.74,0.0,-0.62477,0.00014,27.97669]
[1776272910261,37.01,74078.36,0.0,-0.62442,0.00014,27.98603]
[1776272913097,37.01,74078.81,0.0,-0.62437,0.00014,27.9846]
[1776272913282,37.01,74069.82,0.0,-0.62562,0.00014,27.95181]
[1776272916304,37.0,74067.94,0.0,-0.62588,0.00014,27.94488]
[1776272921339,37.0,74065.16,0.0,-0.62627,0.00014,27.93465]
[1776272922346,37.0,74059.13,0.0,-0.62711,0.00014,27.91239]
[1776272928388,37.0,74060.63,0.0,-0.62691,0.00014,27.91768]
[1776272933423,37.0,74057.62,0.0,-0.62734,0.00014,27.9064]
[1776272936444,37.0,74051.02,0.0,-0.62826,0.00014,27.88182]
[1776272941925,37.0,74054.74,0.0,-0.62774,0.00014,27.89558]
[1776272942487,37.0,74058.51,0.0,-0.62722,0.00014,27.90959]
[1776272943494,37.0,74064.21,0.0,-0.62643,0.00014,27.93062]
[1776272944501,37.0,74070.68,0.0,-0.62553,0.00014,27.95435]
[1776272950545,37.0,74072.61,0.0,-0.62526,0.00014,27.96132]
[1776272952559,37.0,74065.78,0.0,-0.62621,0.00014,27.93628]
[1776272957594,37.0,74066.0,0.0,-0.62618,0.00014,27.93707]
[1776272962898,37.0,74064.8,0.0,-0.62635,0.00014,27.93265]
[1776272963636,37.0,74061.29,0.0,-0.62684,0.00014,27.91972]
[1776272964643,37.0,74056.49,0.0,-0.6275,0.00014,27.90198]
[1776272965473,37.0,74056.49,0.0,-0.6275,0.00014,27.90198]
[1776272965650,37.0,74056.73,0.0,-0.62747,0.00014,27.90284]
[1776272968670,36.99,74062.27,0.0,-0.62671,0.00014,27.92317]
[1776272973705,36.99,74062.61,0.0,-0.62668,0.00014,27.92117]
[1776272974628,36.99,74062.61,0.0,-0.62668,0.00014,27.92117]
[1776272974712,36.99,74060.7,0.0,-0.62695,0.00014,27.91407]
[1776272975720,36.99,74055.64,0.0,-0.62766,0.00014,27.89531]
[1776272980754,36.99,74054.61,0.0,-0.62781,0.00014,27.89131]
[1776272985790,36.99,74053.14,0.0,-0.62802,0.00014,27.88569]
[1776272990825,36.99,74049.5,0.0,-0.62853,0.00014,27.872]
[1776272991836,36.99,74036.79,0.0,-0.63029,0.00014,27.82433]
[1776272992842,36.98,74037.65,0.0,-0.63017,0.00014,27.82751]
[1776272993849,36.98,74043.28,0.0,-0.62939,0.00014,27.84861]
[1776272994461,36.98,74043.28,0.0,-0.62939,0.00014,27.84861]
[1776272994856,36.98,74052.5,0.0,-0.62812,0.00014,27.88297]
[1776272995299,36.98,74052.5,0.0,-0.62812,0.00014,27.88297]
[1776272995863,36.98,74053.27,0.0,-0.62801,0.00014,27.88586]
[1776272997618,36.98,74052.92,0.0,-0.62806,0.00014,27.88456]
[1776272997876,36.98,74056.43,0.0,-0.62757,0.00014,27.89758]
[1776272998884,36.98,74063.3,0.0,-0.62662,0.00014,27.92298]
[1776273001308,36.98,74066.89,0.0,-0.62612,0.00014,27.93618]
[1776273001905,36.98,74070.82,0.0,-0.62558,0.00014,27.95057]
[1776273005501,36.98,74072.24,0.0,-0.62538,0.00014,27.9557]
[1776273005933,36.98,74071.49,0.0,-0.62549,0.00014,27.95294]
[1776273006940,36.98,74065.72,0.0,-0.62629,0.00014,27.93177]
[1776273007947,36.98,74059.09,0.0,-0.62721,0.00014,27.9073]
[1776273009961,36.98,74060.78,0.0,-0.62698,0.00014,27.91355]
[1776273010968,36.98,74068.59,0.0,-0.62589,0.00014,27.94229]
[1776273013989,36.98,74063.69,0.0,-0.62657,0.00014,27.92426]
[1776273018153,36.98,74061.76,0.0,-0.62684,0.00014,27.91713]
[1776273019024,36.98,74055.66,0.0,-0.62769,0.00014,27.89456]
[1776273021254,36.98,74047.53,0.0,-0.62882,0.00014,27.86427]
[1776273022354,36.98,74038.56,0.0,-0.63006,0.00014,27.83053]
[1776273023605,36.98,74038.56,0.0,-0.63006,0.00014,27.83053]
[1776273023633,36.98,74036.51,0.0,-0.63035,0.00014,27.82265]
[1776273025077,36.98,74029.8,0.0,-0.63128,0.00014,27.7972]
[1776273029765,36.98,74029.58,0.0,-0.63132,0.00014,27.79622]
[1776273029799,36.98,74029.98,0.0,-0.63127,0.00014,27.79764]
[1776273035147,36.97,74030.17,0.0,-0.63127,0.00014,27.79505]
[1776273036131,36.97,74030.17,0.0,-0.63127,0.00014,27.79505]
[1776273036154,36.97,74030.13,0.0,-0.63128,0.00014,27.79485]
[1776273038531,36.97,74028.66,0.0,-0.63148,0.00014,27.78921]
[1776273038632,36.97,74025.15,0.0,-0.63197,0.00014,27.7758]
[1776273039175,36.97,74019.41,0.0,-0.63277,0.00014,27.75383]
[1776273040533,36.97,74019.41,0.0,-0.63277,0.00014,27.75383]
[1776273040918,36.97,74019.41,0.0,-0.63277,0.00014,27.75383]
[1776273041020,36.97,74018.37,0.0,-0.63291,0.00014,27.74982]
[1776273042199,36.97,74025.76,0.0,-0.63189,0.00014,27.77801]
[1776273045030,36.97,74027.66,0.0,-0.63163,0.00014,27.7852]
[1776273045040,36.97,74028.66,0.0,-0.63149,0.00014,27.78895]
[1776273045457,36.97,74028.66,0.0,-0.63149,0.00014,27.78895]
[1776273045617,36.97,74028.66,0.0,-0.63149,0.00014,27.78895]
[1776273045645,36.97,74025.06,0.0,-0.63199,0.00014,27.7752]
[1776273046228,36.97,74010.67,0.0,-0.63398,0.00014,27.72]
[1776273047235,36.97,74006.41,0.0,-0.63457,0.00014,27.70349]
[1776273049249,36.97,74011.3,0.0,-0.6339,0.00014,27.7224]
[1776273052104,36.97,74013.5,0.0,-0.63359,0.00014,27.73086]
[1776273052164,36.97,74013.5,0.0,-0.63359,0.00014,27.73086]
[1776273052270,36.97,74018.24,0.0,-0.63294,0.00014,27.74907]
[1776273054284,36.97,74022.59,0.0,-0.63234,0.00014,27.76567]
[1776273059319,36.96,74024.66,0.0,-0.63206,0.00014,27.77338]
[1776273060899,36.96,74024.66,0.0,-0.63206,0.00014,27.77338]
[1776273061001,36.96,74024.45,0.0,-0.63209,0.00014,27.77254]
[1776273062628,36.96,74021.35,0.0,-0.63252,0.00014,27.76066]
[1776273062679,36.96,74019.92,0.0,-0.63272,0.00014,27.75516]
[1776273063347,36.96,74015.03,0.0,-0.6334,0.00014,27.73636]
[1776273068383,36.96,74010.31,0.0,-0.63405,0.00014,27.71812]
[1776273069448,36.96,74010.31,0.0,-0.63405,0.00014,27.71812]
[1776273069549,36.96,74010.84,0.0,-0.63398,0.00014,27.72016]
[1776273075252,36.96,74012.15,0.0,-0.6338,0.00014,27.72522]
[1776273075432,36.96,74003.22,0.0,-0.63503,0.00014,27.69067]
[1776273077446,36.96,73998.34,0.0,-0.6357,0.00014,27.67173]
[1776273082896,36.96,73998.16,0.0,-0.63572,0.00014,27.67117]
[1776273084495,36.97,74003.55,0.0,-0.63497,0.00014,27.69225]
[1776273087158,36.97,74006.8,0.0,-0.63452,0.00014,27.70488]
[1776273087516,36.97,74012.24,0.0,-0.63377,0.00014,27.72591]
[1776273089530,36.97,74019.43,0.0,-0.63278,0.00014,27.75352]
[1776273093993,36.97,74018.45,0.0,-0.63293,0.00014,27.7467]
[1776273094056,36.96,74018.48,0.0,-0.63293,0.00014,27.7468]
[1776273095572,36.96,74025.09,0.0,-0.63201,0.00014,27.77203]
[1776273097586,36.96,74038.3,0.0,-0.63019,0.00014,27.82204]
[1776273099599,36.96,74040.54,0.0,-0.62988,0.00014,27.83045]
[1776273104635,36.96,74040.61,0.0,-0.62987,0.00014,27.83064]
[1776273106649,36.96,74046.97,0.0,-0.62899,0.00014,27.85447]
[1776273111823,36.96,74046.56,0.0,-0.62905,0.00014,27.85281]
[1776273111842,36.96,74046.56,0.0,-0.62905,0.00014,27.85281]
[1776273111890,36.96,74046.99,0.0,-0.62899,0.00014,27.85439]
[1776273112691,36.96,74053.2,0.0,-0.62813,0.00014,27.87756]
[1776273117726,36.96,74056.38,0.0,-0.6277,0.00014,27.88928]
[1776273123769,36.96,74056.69,0.0,-0.62766,0.00014,27.8903]
[1776273124583,36.96,74056.69,0.0,-0.62766,0.00014,27.8903]
[1776273124922,36.96,74056.69,0.0,-0.62766,0.00014,27.8903]
[1776273126900,36.96,74059.79,0.0,-0.62723,0.00014,27.90174]
[1776273127001,36.96,74058.84,0.0,-0.62736,0.00014,27.8982]
[1776273128412,36.96,74058.3,0.0,-0.62744,0.00014,27.89618]
[1776273128806,36.96,74058.77,0.0,-0.62737,0.00014,27.89789]
[1776273131360,36.96,74059.3,0.0,-0.6273,0.00014,27.89983]
[1776273131827,36.96,74056.66,0.0,-0.62767,0.00014,27.89]
[1776273134847,36.96,74046.85,0.0,-0.62903,0.00014,27.85341]
[1776273136863,36.95,74040.18,0.0,-0.62996,0.00014,27.82821]
[1776273141898,36.95,74037.89,0.0,-0.63029,0.00014,27.81928]
[1776273146933,36.95,74038.9,0.0,-0.63017,0.00014,27.82277]
[1776273151968,36.94,74038.73,0.0,-0.63022,0.00014,27.8188]
[1776273157003,36.94,74038.65,0.0,-0.63024,0.00014,27.81816]
[1776273162039,36.94,74046.19,0.0,-0.62921,0.00014,27.84618]
[1776273168081,36.93,74039.06,0.0,-0.63022,0.00014,27.81882]
[1776273169088,36.93,74033.61,0.0,-0.63098,0.00014,27.79814]
[1776273174123,36.93,74034.54,0.0,-0.63086,0.00014,27.80139]
[1776273179157,36.92,74034.67,0.0,-0.63086,0.00014,27.80158]
[1776273184194,36.92,74033.36,0.0,-0.63105,0.00014,27.79631]
[1776273190235,36.92,74032.59,0.0,-0.63117,0.00014,27.79305]
[1776273192253,36.92,74040.41,0.0,-0.63009,0.00014,27.82253]
[1776273194267,36.91,74045.14,0.0,-0.62944,0.00014,27.8402]
[1776273199302,36.91,74048.26,0.0,-0.62903,0.00014,27.85139]
[1776273204337,36.9,74048.81,0.0,-0.62897,0.00014,27.85301]
[1776273211387,36.9,74048.45,0.0,-0.62906,0.00014,27.84806]
[1776273216430,36.89,74048.01,0.0,-0.62914,0.00014,27.84601]
[1776273221465,36.89,74050.46,0.0,-0.62881,0.00014,27.85478]
[1776273228514,36.88,74051.37,0.0,-0.6287,0.00014,27.85783]
[1776273230529,36.88,74047.11,0.0,-0.6293,0.00014,27.84179]
[1776273235564,36.88,74048.27,0.0,-0.62915,0.00014,27.84577]
[1776273240600,36.88,74048.11,0.0,-0.62919,0.00014,27.84482]
[1776273245635,36.87,74047.25,0.0,-0.62932,0.00014,27.84123]
[1776273250669,36.87,74051.19,0.0,-0.62879,0.00014,27.85567]
[1776273251552,36.87,74051.19,0.0,-0.62879,0.00014,27.85567]
[1776273251677,36.87,74052.17,0.0,-0.62865,0.00014,27.85926]
[1776273252684,36.87,74057.06,0.0,-0.62797,0.00014,27.87752]
[1776273253913,36.87,74057.06,0.0,-0.62797,0.00014,27.87752]
[1776273253915,36.87,74057.48,0.0,-0.62791,0.00014,27.87908]
[1776273254698,36.87,74052.92,0.0,-0.62855,0.00014,27.86203]
[1776273259733,36.86,74052.5,0.0,-0.62862,0.00014,27.86015]
[1776273264767,36.86,74055.28,0.0,-0.62825,0.00014,27.87016]
[1776273265338,36.86,74055.28,0.0,-0.62825,0.00014,27.87016]
[1776273265774,36.86,74055.0,0.0,-0.62829,0.00014,27.86905]
[1776273274837,36.86,74056.6,0.0,-0.62807,0.00014,27.8723]
[1776273275463,36.86,74056.6,0.0,-0.62807,0.00014,27.8723]
[1776273275845,36.86,74054.65,0.0,-0.62834,0.00014,27.86505]
[1776273280880,36.86,74051.89,0.0,-0.62872,0.00014,27.85483]
[1776273285915,36.86,74051.15,0.0,-0.62882,0.00014,27.85219]
[1776273290950,36.86,74050.43,0.0,-0.62893,0.00014,27.84926]
[1776273295985,36.86,74049.48,0.0,-0.62907,0.00014,27.84537]
[1776273301021,36.85,74046.56,0.0,-0.62949,0.00014,27.83409]
[1776273305049,36.85,74041.99,0.0,-0.63014,0.00014,27.81664]
[1776273310084,36.85,74044.98,0.0,-0.62973,0.00014,27.82767]
[1776273315122,36.85,74053.42,0.0,-0.62857,0.00014,27.85918]
[1776273317049,36.85,74052.9,0.0,-0.62864,0.00014,27.85723]
[1776273317142,36.85,74053.22,0.0,-0.62859,0.00014,27.85843]
[1776273317971,36.85,74053.22,0.0,-0.62859,0.00014,27.85843]
[1776273318146,36.85,74067.62,0.0,-0.62659,0.00014,27.91199]
[1776273318683,36.85,74067.62,0.0,-0.62659,0.00014,27.91199]
[1776273319153,36.85,74070.14,0.0,-0.62623,0.00014,27.9213]
[1776273322174,36.85,74065.49,0.0,-0.62688,0.00014,27.90414]
[1776273327209,36.85,74068.88,0.0,-0.62641,0.00014,27.91674]
[1776273332244,36.85,74064.81,0.0,-0.62699,0.00014,27.89874]
[1776273337279,36.85,74064.36,0.0,-0.62704,0.00014,27.89718]
[1776273340847,36.85,74064.63,0.0,-0.627,0.00014,27.89823]
[1776273341307,36.85,74071.53,0.0,-0.62604,0.00014,27.92376]
[1776273342773,36.85,74072.91,0.0,-0.62585,0.00014,27.92887]
[1776273343321,36.85,74072.26,0.0,-0.62594,0.00014,27.92648]
[1776273346342,36.85,74067.1,0.0,-0.62666,0.00014,27.90748]
[1776273347762,36.85,74064.64,0.0,-0.627,0.00014,27.89835]
[1776273348356,36.85,74057.88,0.0,-0.62794,0.00014,27.87321]
[1776273349363,36.85,74047.91,0.0,-0.62933,0.00014,27.83587]
[1776273350828,36.85,74041.25,0.0,-0.63026,0.00014,27.8107]
[1776273356412,36.85,74041.24,0.0,-0.63027,0.00014,27.81046]
[1776273361447,36.85,74042.27,0.0,-0.63014,0.00014,27.81412]
[1776273366482,36.84,74045.18,0.0,-0.62974,0.00014,27.82481]
[1776273368932,36.84,74045.18,0.0,-0.62974,0.00014,27.82481]
[1776273369005,36.84,74045.69,0.0,-0.62968,0.00014,27.82662]
[1776273369503,36.84,74054.4,0.0,-0.62846,0.00014,27.85932]
[1776273370510,36.84,74058.77,0.0,-0.62785,0.00014,27.87574]
[1776273375545,36.84,74060.3,0.0,-0.62763,0.00014,27.8816]
[1776273381024,36.85,74061.19,0.0,-0.6275,0.00014,27.88504]
[1776273381100,36.85,74065.22,0.0,-0.62694,0.00014,27.90002]
[1776273381587,36.85,74070.94,0.0,-0.62614,0.00014,27.92117]
[1776273386622,36.85,74071.74,0.0,-0.62603,0.00014,27.92417]
[1776273388919,36.85,74071.15,0.0,-0.62611,0.00014,27.922]
[1776273389020,36.85,74071.45,0.0,-0.62607,0.00014,27.92312]
[1776273393364,36.85,74070.69,0.0,-0.62618,0.00014,27.91734]
[1776273393898,36.85,74060.39,0.0,-0.62762,0.00014,27.87922]
[1776273396696,36.85,74056.18,0.0,-0.6282,0.00014,27.86359]
[1776273397703,36.85,74050.32,0.0,-0.62902,0.00014,27.84168]
[1776273402841,36.85,74053.84,0.0,-0.62852,0.00014,27.85502]
[1776273402889,36.85,74056.03,0.0,-0.62822,0.00014,27.86323]
[1776273405760,36.85,74060.99,0.0,-0.62752,0.00014,27.88177]
[1776273410795,36.85,74062.83,0.0,-0.62726,0.00014,27.88866]
[1776273415829,36.85,74068.43,0.0,-0.62648,0.00014,27.90946]
[1776273420865,36.85,74069.82,0.0,-0.62628,0.00014,27.91467]
[1776273421871,36.85,74064.6,0.0,-0.62701,0.00014,27.8954]
[1776273426907,36.86,74064.89,0.0,-0.62696,0.00014,27.89661]
[1776273434558,36.86,74064.64,0.0,-0.627,0.00014,27.89571]
[1776273434964,36.86,74060.88,0.0,-0.62751,0.00014,27.88194]
[1776273435971,36.86,74054.28,0.0,-0.62843,0.00014,27.85737]
[1776273436978,36.86,74049.41,0.0,-0.62911,0.00014,27.83906]
[1776273442038,36.85,74052.17,0.0,-0.62874,0.00014,27.84918]
[1776273446040,36.85,74046.97,0.0,-0.62947,0.00014,27.82935]
[1776273451076,36.85,74044.0,0.0,-0.62991,0.00014,27.81493]
[1776273455104,36.85,74032.36,0.0,-0.63154,0.00014,27.77058]
[1776273456111,36.85,74029.67,0.0,-0.63191,0.00014,27.7603]
[1776273461146,36.85,74031.66,0.0,-0.63164,0.00014,27.76781]
[1776273466181,36.84,74031.65,0.0,-0.63164,0.00014,27.76766]
[1776273468196,36.84,74035.93,0.0,-0.63105,0.00014,27.78391]
[1776273475245,36.84,74032.11,0.0,-0.63159,0.00014,27.76913]
[1776273480280,36.84,74032.19,0.0,-0.63159,0.00014,27.76926]
[1776273485315,36.84,74032.37,0.0,-0.63157,0.00014,27.76975]
[1776273490351,36.84,74031.9,0.0,-0.63164,0.00014,27.76774]
[1776273492365,36.83,74027.56,0.0,-0.63225,0.00014,27.75107]
[1776273497414,36.83,74033.16,0.0,-0.63148,0.00014,27.77228]
[1776273498420,36.83,74043.36,0.0,-0.63006,0.00014,27.81095]
[1776273502449,36.83,74037.39,0.0,-0.6309,0.00014,27.78824]
[1776273507483,36.83,74037.54,0.0,-0.63088,0.00014,27.78872]
[1776273512519,36.83,74036.21,0.0,-0.63109,0.00014,27.78037]
[1776273517553,36.82,74032.23,0.0,-0.63165,0.00014,27.76495]
[1776273520574,36.82,74038.21,0.0,-0.63083,0.00014,27.78758]
[1776273522541,36.82,74039.08,0.0,-0.63071,0.00014,27.79084]
[1776273522590,36.82,74044.46,0.0,-0.62996,0.00014,27.81115]
[1776273528632,36.82,74048.21,0.0,-0.62944,0.00014,27.82538]
[1776273536688,36.83,74050.58,0.0,-0.62909,0.00014,27.83464]
[1776273541723,36.83,74050.53,0.0,-0.62909,0.00014,27.83467]
[1776273546758,36.83,74053.27,0.0,-0.6287,0.00014,27.84517]
[1776273549778,36.83,74057.79,0.0,-0.62806,0.00014,27.8622]
[1776273555820,36.84,74053.65,0.0,-0.62863,0.00014,27.84696]
[1776273561862,36.84,74053.77,0.0,-0.6286,0.00014,27.84769]
[1776273570930,36.84,74053.59,0.0,-0.62861,0.00014,27.84746]
[1776273576078,36.84,74053.59,0.0,-0.62861,0.00014,27.84746]
[1776273576180,36.85,74053.59,0.0,-0.62861,0.00014,27.84471]
[1776273582013,36.85,74048.32,0.0,-0.62933,0.00014,27.8253]
[1776273584790,36.85,74048.36,0.0,-0.62932,0.00014,27.82558]
[1776273585034,36.85,74051.06,0.0,-0.62894,0.00014,27.83578]
[1776273586317,36.85,74051.06,0.0,-0.62894,0.00014,27.83578]
[1776273586369,36.85,74053.19,0.0,-0.62864,0.00014,27.84382]
[1776273591914,36.86,74049.53,0.0,-0.62914,0.00014,27.83037]
[1776273592089,36.86,74049.53,0.0,-0.62914,0.00014,27.83037]
[1776273596110,36.86,74040.85,0.0,-0.63035,0.00014,27.79773]
[1776273601146,36.85,74039.03,0.0,-0.63061,0.00014,27.79065]
[1776273602153,36.85,74045.84,0.0,-0.62966,0.00014,27.81634]
[1776273604167,36.85,74038.98,0.0,-0.63062,0.00014,27.79031]
[1776273609202,36.85,74038.33,0.0,-0.63072,0.00014,27.78764]
[1776273614237,36.85,74037.82,0.0,-0.6308,0.00014,27.78548]
[1776273619272,36.85,74035.45,0.0,-0.63114,0.00014,27.77628]
[1776273624307,36.84,74032.61,0.0,-0.63154,0.00014,27.76528]
[1776273629342,36.84,74032.16,0.0,-0.63161,0.00014,27.76338]
[1776273636391,36.84,74033.48,0.0,-0.63145,0.00014,27.76512]
[1776273639412,36.84,74038.26,0.0,-0.63079,0.00014,27.78317]
[1776273643791,36.84,74038.76,0.0,-0.63073,0.00014,27.78485]
[1776273644088,36.84,74038.76,0.0,-0.63073,0.00014,27.78485]
[1776273644447,36.83,74044.72,0.0,-0.6299,0.00014,27.80735]
[1776273649482,36.83,74046.72,0.0,-0.62964,0.00014,27.81454]
[1776273654517,36.83,74047.11,0.0,-0.6296,0.00014,27.81566]
[1776273659552,36.82,74044.91,0.0,-0.62992,0.00014,27.80701]
[1776273660559,36.82,74040.2,0.0,-0.63058,0.00014,27.78913]
[1776273661577,36.82,74031.84,0.0,-0.63174,0.00014,27.75726]
[1776273662582,36.82,74025.15,0.0,-0.63267,0.00014,27.7316]
[1776273666839,36.82,74024.74,0.0,-0.63273,0.00014,27.72997]
[1776273667223,36.82,74024.74,0.0,-0.63273,0.00014,27.72997]
[1776273667617,36.82,74016.49,0.0,-0.63388,0.00014,27.69812]
[1776273670638,36.82,74011.73,0.0,-0.63454,0.00014,27.67968]
[1776273673664,36.82,74004.65,0.0,-0.63552,0.00014,27.65213]
[1776273674041,36.82,74004.65,0.0,-0.63552,0.00014,27.65213]
[1776273674671,36.82,74000.85,0.0,-0.63605,0.00014,27.63727]
[1776273675678,36.82,73992.35,0.0,-0.63722,0.00014,27.60386]
[1776273676685,36.82,73980.83,0.0,-0.63881,0.00014,27.55821]
[1776273677458,36.82,73980.83,0.0,-0.63881,0.00014,27.55821]
[1776273677692,36.82,73975.61,0.0,-0.63954,0.00014,27.53729]
[1776273678704,36.82,73974.32,0.0,-0.63972,0.00014,27.53209]
[1776273679707,36.82,73981.64,0.0,-0.63871,0.00014,27.56132]
[1776273681602,36.82,73985.57,0.0,-0.63816,0.00014,27.57691]
[1776273683737,36.82,73992.39,0.0,-0.63722,0.00014,27.60384]
[1776273685751,36.82,73986.08,0.0,-0.6381,0.00014,27.57875]
[1776273690790,36.82,73993.67,0.0,-0.63706,0.00014,27.60859]
[1776273694819,36.82,73995.24,0.0,-0.63685,0.00014,27.61181]
[1776273696832,36.82,73999.43,0.0,-0.63627,0.00014,27.62844]
[1776273698266,36.82,73999.43,0.0,-0.63627,0.00014,27.62844]
[1776273698367,36.82,74006.67,0.0,-0.63526,0.00014,27.6569]
[1776273700270,36.82,74007.88,0.0,-0.63509,0.00014,27.66162]
[1776273700490,36.82,74007.88,0.0,-0.63509,0.00014,27.66169]
[1776273701268,36.82,74007.88,0.0,-0.63509,0.00014,27.66169]
[1776273701285,36.82,74007.88,0.0,-0.63509,0.00014,27.66169]
[1776273701369,36.82,74010.05,0.0,-0.63479,0.00014,27.67018]
[1776273703857,36.82,74011.36,0.0,-0.6346,0.00014,27.67532]
[1776273704596,36.82,74011.51,0.0,-0.63458,0.00014,27.67593]
[1776273704909,36.82,74019.99,0.0,-0.6334,0.00014,27.70879]
[1776273709944,36.82,74023.12,0.0,-0.63297,0.00014,27.72084]
[1776273711958,36.82,74032.84,0.0,-0.63162,0.00014,27.75807]
[1776273716993,36.82,74033.99,0.0,-0.63147,0.00014,27.76228]
[1776273722031,36.82,74033.84,0.0,-0.63149,0.00014,27.7615]
[1776273728073,36.82,74032.68,0.0,-0.63167,0.00014,27.75683]
[1776273733110,36.81,74032.45,0.0,-0.63171,0.00014,27.75575]
[1776273738146,36.81,74032.64,0.0,-0.63169,0.00014,27.75627]
[1776273742174,36.81,74024.95,0.0,-0.63276,0.00014,27.72664]
[1776273746093,36.81,74023.66,0.0,-0.63295,0.00014,27.72161]
[1776273746450,36.81,74023.66,0.0,-0.63295,0.00014,27.72161]
[1776273746517,36.81,74022.21,0.0,-0.63315,0.00014,27.71601]
[1776273748224,36.81,74012.88,0.0,-0.63444,0.00014,27.67987]
[1776273753701,36.81,74015.5,0.0,-0.63409,0.00014,27.68706]
[1776273753776,36.81,74015.54,0.0,-0.63409,0.00014,27.68721]
[1776273754266,36.81,74010.46,0.0,-0.63479,0.00014,27.66748]
[1776273759301,36.81,74012.85,0.0,-0.63446,0.00014,27.67687]
[1776273763336,36.81,73996.42,0.0,-0.63673,0.00014,27.61268]
[1776273764343,36.81,73989.17,0.0,-0.63773,0.00014,27.58411]
[1776273769404,36.81,73985.11,0.0,-0.6383,0.00014,27.56777]
[1776273773432,36.81,73975.35,0.0,-0.63966,0.00014,27.52869]
[1776273778467,36.81,73978.1,0.0,-0.63928,0.00014,27.53967]
[1776273779474,36.81,73982.16,0.0,-0.63872,0.00014,27.55587]
[1776273782495,36.81,73976.13,0.0,-0.63956,0.00014,27.53171]
[1776273784509,36.81,73980.91,0.0,-0.63889,0.00014,27.55081]
[1776273785516,36.81,73986.8,0.0,-0.63808,0.00014,27.57423]
[1776273786523,36.81,73990.72,0.0,-0.63754,0.00014,27.58974]
[1776273788536,36.81,73982.99,0.0,-0.63861,0.00014,27.55897]
[1776273793572,36.8,73980.32,0.0,-0.63898,0.00014,27.54823]
[1776273798607,36.8,73984.2,0.0,-0.63845,0.00014,27.56364]
[1776273803642,36.8,73987.26,0.0,-0.63803,0.00014,27.57568]
[1776273808677,36.8,73987.33,0.0,-0.63803,0.00014,27.57584]
[1776273810692,36.8,73992.52,0.0,-0.63731,0.00014,27.59636]
[1776273813713,36.8,73999.39,0.0,-0.63638,0.00014,27.62032]
[1776273814719,36.8,74005.31,0.0,-0.63555,0.00014,27.64361]
[1776273819570,36.8,74008.89,0.0,-0.63505,0.00014,27.65783]
[1776273819755,36.8,74011.71,0.0,-0.63465,0.00014,27.66886]
[1776273820059,36.8,74011.71,0.0,-0.63465,0.00014,27.66886]
[1776273820761,36.8,74007.97,0.0,-0.63517,0.00014,27.65433]
[1776273825797,36.81,74004.14,0.0,-0.63569,0.00014,27.63963]
[1776273827811,36.81,73998.09,0.0,-0.63652,0.00014,27.61601]
[1776273832854,36.81,73996.37,0.0,-0.63677,0.00014,27.60908]
[1776273833860,36.81,74000.37,0.0,-0.63622,0.00014,27.62475]
[1776273839903,36.8,73998.98,0.0,-0.63641,0.00014,27.61919]
[1776273841918,36.8,74003.01,0.0,-0.63586,0.00014,27.63488]
[1776273843169,36.8,74003.01,0.0,-0.63586,0.00014,27.63488]
[1776273843282,36.8,74003.01,0.0,-0.63586,0.00014,27.63488]
[1776273843308,36.8,74009.44,0.0,-0.63497,0.00014,27.66001]
[1776273844938,36.8,74016.58,0.0,-0.63397,0.00014,27.68779]
[1776273848967,36.8,74018.5,0.0,-0.6337,0.00014,27.69531]
[1776273854001,36.81,74025.66,0.0,-0.63271,0.00014,27.72298]
[1776273856016,36.81,74031.09,0.0,-0.63195,0.00014,27.74378]
[1776273861051,36.8,74037.3,0.0,-0.63109,0.00014,27.76734]
[1776273866086,36.8,74036.61,0.0,-0.6312,0.00014,27.76449]
[1776273871121,36.8,74032.59,0.0,-0.63178,0.00014,27.74597]
[1776273876158,36.8,74035.72,0.0,-0.63135,0.00014,27.75778]
[1776273881193,36.8,74036.92,0.0,-0.63119,0.00014,27.76216]
[1776273886228,36.79,74036.04,0.0,-0.63132,0.00014,27.7586]
[1776273893277,36.79,74035.8,0.0,-0.63137,0.00014,27.75741]
[1776273898312,36.79,74032.68,0.0,-0.63181,0.00014,27.74532]
[1776273901333,36.79,74038.7,0.0,-0.63097,0.00014,27.76819]
[1776273906160,36.79,74039.32,0.0,-0.63089,0.00014,27.7704]
[1776273906371,36.79,74041.33,0.0,-0.63062,0.00014,27.77794]
[1776273907377,36.78,74050.94,0.0,-0.62928,0.00014,27.81422]
[1776273908385,36.78,74055.9,0.0,-0.62859,0.00014,27.83283]
[1776273909379,36.78,74055.9,0.0,-0.62859,0.00014,27.83283]
[1776273909550,36.78,74059.45,0.0,-0.62809,0.00014,27.84607]
[1776273910399,36.78,74070.61,0.0,-0.62653,0.00014,27.88759]
[1776273912413,36.78,74072.31,0.0,-0.62629,0.00014,27.89387]
[1776273917448,36.78,74074.06,0.0,-0.62605,0.00014,27.90032]
[1776273921950,36.78,74072.65,0.0,-0.62625,0.00014,27.8951]
[1776273922483,36.78,74063.07,0.0,-0.62759,0.00014,27.85958]
[1776273924497,36.78,74058.35,0.0,-0.62825,0.00014,27.84187]
[1776273926597,36.78,74057.85,0.0,-0.62832,0.00014,27.83996]
[1776273926804,36.78,74053.35,0.0,-0.62895,0.00014,27.82305]
[1776273927158,36.78,74053.35,0.0,-0.62895,0.00014,27.82305]
[1776273927518,36.78,74054.03,0.0,-0.62886,0.00014,27.82553]
[1776273928475,36.78,74054.03,0.0,-0.62886,0.00014,27.82553]
[1776273928526,36.78,74052.67,0.0,-0.62905,0.00014,27.82035]
[1776273932510,36.78,74048.6,0.0,-0.62964,0.00014,27.80182]
[1776273932553,36.78,74049.46,0.0,-0.62952,0.00014,27.80501]
[1776273935573,36.78,74053.84,0.0,-0.62892,0.00014,27.8213]
[1776273940608,36.77,74053.36,0.0,-0.629,0.00014,27.81918]
[1776273943543,36.77,74052.18,0.0,-0.62917,0.00014,27.81461]
[1776273943630,36.77,74051.62,0.0,-0.62925,0.00014,27.81245]
[1776273945909,36.77,74048.08,0.0,-0.62975,0.00014,27.79904]
[1776273945985,36.77,74049.1,0.0,-0.62961,0.00014,27.80284]
[1776273947844,36.77,74051.75,0.0,-0.62924,0.00014,27.81278]
[1776273947883,36.77,74051.41,0.0,-0.62929,0.00014,27.81144]
[1776273949672,36.77,74046.76,0.0,-0.62994,0.00014,27.79383]
[1776273951289,36.77,74047.48,0.0,-0.62984,0.00014,27.79651]
[1776273951686,36.77,74051.04,0.0,-0.62935,0.00014,27.8099]
[1776273956731,36.76,74055.55,0.0,-0.62873,0.00014,27.82657]
[1776273960972,36.76,74056.01,0.0,-0.62867,0.00014,27.82812]
[1776273960998,36.76,74072.61,0.0,-0.62635,0.00014,27.88989]
[1776273961922,36.76,74072.61,0.0,-0.62635,0.00014,27.88989]
[1776273962028,36.76,74091.83,0.0,-0.62366,0.00014,27.96044]
[1776273962773,36.76,74104.04,0.0,-0.62194,0.00014,28.00461]
[1776273963780,36.76,74105.43,0.0,-0.62174,0.00014,28.00965]
[1776273968912,36.76,74106.81,0.0,-0.62155,0.00014,28.01449]
[1776273972842,36.76,74113.99,0.0,-0.62054,0.00014,28.04014]
[1776273974731,36.76,74116.05,0.0,-0.62025,0.00014,28.04749]
[1776273974857,36.76,74117.52,0.0,-0.62004,0.00014,28.05273]
[1776273975864,36.76,74128.17,0.0,-0.61854,0.00014,28.09031]
[1776273976072,36.76,74128.17,0.0,-0.61854,0.00014,28.09031]
[1776273976164,36.76,74128.17,0.0,-0.61854,0.00014,28.09031]
[1776273976871,36.76,74133.1,0.0,-0.61785,0.00014,28.10756]
[1776273979892,36.76,74143.02,0.0,-0.61645,0.00014,28.14198]
[1776273980899,36.76,74147.71,0.0,-0.61579,0.00014,28.15812]
[1776273983546,36.76,74146.69,0.0,-0.61594,0.00014,28.15454]
[1776273983920,36.76,74135.85,0.0,-0.61747,0.00014,28.11698]
[1776273984926,36.76,74125.73,0.0,-0.6189,0.00014,28.08157]
[1776273985978,36.76,74125.73,0.0,-0.6189,0.00014,28.08157]
[1776273986240,36.76,74124.72,0.0,-0.61904,0.00014,28.07803]
[1776273986945,36.76,74114.44,0.0,-0.62048,0.00014,28.04169]
[1776273988553,36.76,74113.75,0.0,-0.62058,0.00014,28.03927]
[1776273988960,36.76,74109.95,0.0,-0.62111,0.00014,28.02577]
[1776273990974,36.76,74102.1,0.0,-0.62221,0.00014,27.99775]
[1776273996009,36.77,74096.9,0.0,-0.62294,0.00014,27.97615]
[1776274001045,36.76,74105.02,0.0,-0.62181,0.00014,28.00524]
[1776274001470,36.76,74105.02,0.0,-0.62181,0.00014,28.00524]
[1776274002052,36.76,74105.86,0.0,-0.62169,0.00014,28.00822]
[1776274002362,36.76,74105.86,0.0,-0.62169,0.00014,28.00822]
[1776274003059,36.76,74106.24,0.0,-0.62164,0.00014,28.00964]
[1776274003263,36.76,74106.24,0.0,-0.62164,0.00014,28.00964]
[1776274004066,36.77,74109.6,0.0,-0.62116,0.00014,28.02172]
[1776274007902,36.76,74113.5,0.0,-0.62062,0.00014,28.03547]
[1776274008094,36.76,74115.18,0.0,-0.62038,0.00014,28.04149]
[1776274009101,36.76,74123.18,0.0,-0.61926,0.00014,28.06984]
[1776274010108,36.77,74134.95,0.0,-0.6176,0.00014,28.11112]
[1776274012122,36.77,74137.79,0.0,-0.6172,0.00014,28.12103]
[1776274017157,36.77,74133.2,0.0,-0.61784,0.00014,28.10503]
[1776274019303,36.77,74133.4,0.0,-0.61782,0.00014,28.10574]
[1776274019342,36.77,74132.36,0.0,-0.61796,0.00014,28.10212]
[1776274020932,36.77,74132.36,0.0,-0.61796,0.00014,28.10212]
[1776274020997,36.77,74127.28,0.0,-0.61868,0.00014,28.08434]
[1776274024206,36.77,74132.36,0.0,-0.61796,0.00014,28.10219]
[1776274029241,36.77,74131.05,0.0,-0.61814,0.00014,28.09764]
[1776274034276,36.77,74128.76,0.0,-0.61846,0.00014,28.08969]
[1776274039311,36.77,74129.71,0.0,-0.61832,0.00014,28.09309]
[1776274042668,36.77,74130.55,0.0,-0.6182,0.00014,28.09606]
[1776274042748,36.77,74130.44,0.0,-0.61822,0.00014,28.09569]
[1776274047380,36.77,74128.76,0.0,-0.61845,0.00014,28.08984]
[1776274048053,36.77,74128.76,0.0,-0.61845,0.00014,28.08984]
[1776274048117,36.77,74129.8,0.0,-0.61831,0.00014,28.09353]
[1776274049083,36.77,74129.8,0.0,-0.61831,0.00014,28.09353]
[1776274049244,36.77,74163.28,0.0,-0.61359,0.00014,28.2088]
[1776274049396,36.77,74182.68,0.0,-0.61085,0.00014,28.27376]
[1776274050400,36.77,74178.92,0.0,-0.61138,0.00014,28.26127]
[1776274052311,36.77,74174.62,0.0,-0.612,0.00014,28.24397]
[1776274052491,36.77,74174.62,0.0,-0.612,0.00014,28.24397]
[1776274053286,36.77,74173.69,0.0,-0.61213,0.00014,28.24088]
[1776274055680,36.77,74173.75,0.0,-0.61212,0.00014,28.24114]
[1776274055774,36.77,74173.75,0.0,-0.61212,0.00014,28.24114]
[1776274055832,36.77,74174.8,0.0,-0.61197,0.00014,28.24468]
[1776274056444,36.77,74183.26,0.0,-0.61076,0.00014,28.27296]
[1776274060347,36.78,74186.36,0.0,-0.61031,0.00014,28.2835]
[1776274060473,36.78,74182.77,0.0,-0.61082,0.00014,28.27171]
[1776274061414,36.78,74182.77,0.0,-0.61082,0.00014,28.27171]
[1776274061513,36.78,74182.77,0.0,-0.61082,0.00014,28.27171]
[1776274061541,36.78,74178.45,0.0,-0.61143,0.00014,28.25736]
[1776274062384,36.78,74178.45,0.0,-0.61143,0.00014,28.25736]
[1776274062457,36.78,74178.45,0.0,-0.61143,0.00014,28.25736]
[1776274062470,36.78,74178.45,0.0,-0.61143,0.00014,28.25736]
[1776274063496,36.78,74188.63,0.0,-0.60999,0.00014,28.29111]
[1776274065348,36.78,74191.86,0.0,-0.60953,0.00014,28.30173]
[1776274065560,36.78,74191.86,0.0,-0.60953,0.00014,28.30173]
[1776274065604,36.78,74205.48,0.0,-0.6076,0.00014,28.34612]
[1776274066521,36.78,74223.67,0.0,-0.60502,0.00014,28.40444]
[1776274068078,36.78,74223.67,0.0,-0.60502,0.00014,28.40444]
[1776274067528,36.78,74220.55,0.0,-0.60546,0.00014,28.39454]
[1776274068265,36.78,74220.55,0.0,-0.60546,0.00014,28.39454]
[1776274068344,36.78,74220.55,0.0,-0.60546,0.00014,28.39454]
[1776274068535,36.78,74219.44,0.0,-0.60562,0.00014,28.39103]
[1776274069895,36.78,74219.44,0.0,-0.60562,0.00014,28.39103]
[1776274070196,36.78,74216.33,0.0,-0.60606,0.00014,28.38113]
[1776274070549,36.78,74217.76,0.0,-0.60585,0.00014,28.38573]
[1776274071944,36.78,74222.26,0.0,-0.60521,0.00014,28.40008]
[1776274073303,36.78,74220.5,0.0,-0.60546,0.00014,28.3945]
[1776274073570,36.78,74217.88,0.0,-0.60583,0.00014,28.38617]
[1776274075896,36.78,74216.79,0.0,-0.60599,0.00014,28.38272]
[1776274077598,36.78,74210.92,0.0,-0.60681,0.00014,28.36398]
[1776274079612,36.78,74203.66,0.0,-0.60784,0.00014,28.34053]
[1776274084650,36.78,74210.0,0.0,-0.60695,0.00014,28.36082]
[1776274085534,36.78,74210.0,0.0,-0.60695,0.00014,28.36082]
[1776274086100,36.78,74210.0,0.0,-0.60695,0.00014,28.36082]
[1776274085654,36.78,74212.9,0.0,-0.60654,0.00014,28.37018]
[1776274086662,36.78,74217.8,0.0,-0.60585,0.00014,28.38589]
[1776274089682,36.78,74222.42,0.0,-0.60519,0.00014,28.40065]
[1776274091697,36.78,74228.33,0.0,-0.60435,0.00014,28.41938]
[1776274096732,36.78,74225.41,0.0,-0.60476,0.00014,28.41017]
[1776274098034,36.78,74225.41,0.0,-0.60476,0.00014,28.41017]
[1776274098282,36.78,74225.41,0.0,-0.60476,0.00014,28.41017]
[1776274098137,36.78,74229.13,0.0,-0.60423,0.00014,28.42192]
[1776274098747,36.78,74248.24,0.0,-0.60152,0.00014,28.48149]
[1776274100116,36.78,74255.04,0.0,-0.60055,0.00014,28.50234]
[1776274103666,36.78,74254.69,0.0,-0.60061,0.00014,28.50114]
[1776274103783,36.78,74245.12,0.0,-0.60197,0.00014,28.47165]
[1776274104788,36.78,74245.12,0.0,-0.60197,0.00014,28.47165]
[1776274104884,36.78,74229.75,0.0,-0.60416,0.00014,28.42363]
[1776274105795,36.78,74227.29,0.0,-0.60451,0.00014,28.41587]
[1776274109594,36.78,74227.46,0.0,-0.60448,0.00014,28.41642]
[1776274109823,36.78,74233.67,0.0,-0.6036,0.00014,28.43597]
[1776274110830,36.78,74239.56,0.0,-0.60276,0.00014,28.45437]
[1776274111595,36.78,74239.56,0.0,-0.60276,0.00014,28.45437]
[1776274111837,36.78,74235.34,0.0,-0.60337,0.00014,28.43822]
[1776274113851,36.78,74230.79,0.0,-0.60402,0.00014,28.42393]
[1776274114230,36.78,74230.79,0.0,-0.60402,0.00014,28.42393]
[1776274114313,36.78,74230.79,0.0,-0.60402,0.00014,28.42393]
[1776274114859,36.78,74233.33,0.0,-0.60366,0.00014,28.43191]
[1776274115866,36.78,74239.03,0.0,-0.60285,0.00014,28.44972]
[1776274116776,36.78,74239.03,0.0,-0.60285,0.00014,28.44972]
[1776274116873,36.78,74237.79,0.0,-0.60303,0.00014,28.44584]
[1776274119906,36.78,74234.96,0.0,-0.60343,0.00014,28.43697]
[1776274119934,36.78,74233.79,0.0,-0.6036,0.00014,28.43329]
[1776274122923,36.78,74238.46,0.0,-0.60294,0.00014,28.44785]
[1776274125739,36.78,74241.55,0.0,-0.6025,0.00014,28.45744]
[1776274125945,36.78,74239.76,0.0,-0.60276,0.00014,28.45184]
[1776274126952,36.78,74233.92,0.0,-0.60359,0.00014,28.43357]
[1776274128771,36.78,74233.96,0.0,-0.60358,0.00014,28.43369]
[1776274132994,36.78,74226.92,0.0,-0.60458,0.00014,28.4115]
[1776274133331,36.78,74226.92,0.0,-0.60458,0.00014,28.4115]
[1776274134001,36.78,74218.19,0.0,-0.60582,0.00014,28.38378]
[1776274137023,36.78,74216.14,0.0,-0.60611,0.00014,28.3773]
[1776274141960,36.78,74215.93,0.0,-0.60613,0.00014,28.37672]
[1776274142062,36.78,74207.36,0.0,-0.60735,0.00014,28.3492]
[1776274144076,36.78,74202.74,0.0,-0.608,0.00014,28.33433]
[1776274146090,36.78,74189.59,0.0,-0.60986,0.00014,28.29137]
[1776274148104,36.78,74188.36,0.0,-0.61003,0.00014,28.2873]
[1776274153139,36.78,74184.28,0.0,-0.61061,0.00014,28.2738]
[1776274153488,36.78,74184.28,0.0,-0.61061,0.00014,28.2738]
[1776274154247,36.78,74184.28,0.0,-0.61061,0.00014,28.2738]
[1776274154164,36.78,74177.56,0.0,-0.61156,0.00014,28.25147]
[1776274155156,36.78,74170.75,0.0,-0.61252,0.00014,28.22868]
[1776274155588,36.78,74170.75,0.0,-0.61252,0.00014,28.22868]
[1776274156160,36.78,74153.91,0.0,-0.6149,0.00014,28.17157]
[1776274157167,36.78,74143.95,0.0,-0.61631,0.00014,28.13734]
[1776274159182,36.78,74148.71,0.0,-0.61564,0.00014,28.15368]
[1776274161225,36.78,74141.42,0.0,-0.61667,0.00014,28.12851]
[1776274163220,36.78,74146.12,0.0,-0.61601,0.00014,28.1447]
[1776274168254,36.77,74149.92,0.0,-0.61548,0.00014,28.15764]
[1776274175305,36.77,74150.59,0.0,-0.61541,0.00014,28.15675]
[1776274181347,36.77,74148.88,0.0,-0.61566,0.00014,28.15071]
[1776274183361,36.77,74142.58,0.0,-0.61655,0.00014,28.12895]
[1776274188395,36.77,74143.69,0.0,-0.61639,0.00014,28.13274]
[1776274193436,36.77,74141.26,0.0,-0.61674,0.00014,28.1243]
[1776274198466,36.77,74140.07,0.0,-0.61691,0.00014,28.12017]
[1776274203501,36.77,74141.88,0.0,-0.61665,0.00014,28.12644]
[1776274205515,36.77,74147.66,0.0,-0.61584,0.00014,28.14636]
[1776274206496,36.77,74147.66,0.0,-0.61584,0.00014,28.14636]
[1776274207300,36.77,74147.66,0.0,-0.61584,0.00014,28.14636]
[1776274206550,36.77,74149.39,0.0,-0.61559,0.00014,28.15229]
[1776274207534,36.77,74168.7,0.0,-0.61287,0.00014,28.21798]
[1776274208341,36.77,74168.7,0.0,-0.61287,0.00014,28.21798]
[1776274209254,36.77,74168.7,0.0,-0.61287,0.00014,28.21798]
[1776274208541,36.77,74174.42,0.0,-0.61206,0.00014,28.23717]
[1776274209363,36.77,74174.42,0.0,-0.61206,0.00014,28.23717]
[1776274210191,36.77,74174.42,0.0,-0.61206,0.00014,28.23717]
[1776274210293,36.77,74177.2,0.0,-0.61166,0.00014,28.24649]
[1776274211799,36.77,74174.48,0.0,-0.61205,0.00014,28.23737]
[1776274211877,36.77,74166.92,0.0,-0.61312,0.00014,28.2119]
[1776274214584,36.77,74171.81,0.0,-0.61243,0.00014,28.22846]
[1776274218851,36.77,74170.33,0.0,-0.61263,0.00014,28.22357]
[1776274218884,36.77,74168.37,0.0,-0.61291,0.00014,28.21701]
[1776274219380,36.77,74168.37,0.0,-0.61291,0.00014,28.21701]
[1776274219619,36.77,74156.17,0.0,-0.61463,0.00014,28.1756]
[1776274220383,36.77,74156.17,0.0,-0.61463,0.00014,28.1756]
[1776274220626,36.77,74156.98,0.0,-0.61452,0.00014,28.17831]
[1776274222898,36.77,74155.49,0.0,-0.61473,0.00014,28.17319]
[1776274223250,36.77,74155.38,0.0,-0.61475,0.00014,28.17278]
[1776274227683,36.76,74160.16,0.0,-0.61408,0.00014,28.18884]
[1776274232717,36.76,74165.6,0.0,-0.61334,0.00014,28.20407]
[1776274235884,36.76,74167.19,0.0,-0.61311,0.00014,28.20946]
[1776274235985,36.76,74162.19,0.0,-0.61382,0.00014,28.19256]
[1776274236394,36.76,74162.19,0.0,-0.61382,0.00014,28.19256]
[1776274236744,36.76,74151.6,0.0,-0.61532,0.00014,28.15641]
[1776274237754,36.76,74142.74,0.0,-0.61657,0.00014,28.12587]
[1776274239769,36.76,74147.71,0.0,-0.61587,0.00014,28.14298]
[1776274244805,36.76,74156.16,0.0,-0.61468,0.00014,28.17183]
[1776274245743,36.76,74156.16,0.0,-0.61468,0.00014,28.17183]
[1776274246252,36.76,74156.16,0.0,-0.61468,0.00014,28.17183]
[1776274246274,36.76,74157.12,0.0,-0.61455,0.00014,28.17507]
[1776274247819,36.76,74159.19,0.0,-0.61426,0.00014,28.18208]
[1776274247826,36.76,74157.62,0.0,-0.61448,0.00014,28.17669]
[1776274250267,36.76,74155.0,0.0,-0.61485,0.00014,28.16771]
[1776274256889,36.75,74150.88,0.0,-0.61544,0.00014,28.15336]
[1776274261923,36.75,74151.8,0.0,-0.61532,0.00014,28.15638]
[1776274266856,36.75,74149.46,0.0,-0.61566,0.00014,28.14826]
[1776274266959,36.75,74153.28,0.0,-0.61512,0.00014,28.16134]
[1776274267857,36.75,74153.28,0.0,-0.61512,0.00014,28.16134]
[1776274267966,36.75,74158.64,0.0,-0.61436,0.00014,28.17962]
[1776274273001,36.75,74159.86,0.0,-0.6142,0.00014,28.18356]
[1776274274547,36.75,74160.0,0.0,-0.61418,0.00014,28.184]
[1776274274605,36.75,74160.0,0.0,-0.61418,0.00014,28.184]
[1776274275015,36.75,74189.97,0.0,-0.60994,0.00014,28.28432]
[1776274276023,36.75,74204.29,0.0,-0.60791,0.00014,28.33125]
[1776274277030,36.75,74204.49,0.0,-0.60788,0.00014,28.33195]
[1776274282065,36.75,74210.2,0.0,-0.60708,0.00014,28.35028]
[1776274287100,36.74,74210.33,0.0,-0.60706,0.00014,28.35055]
[1776274289440,36.74,74210.32,0.0,-0.60707,0.00014,28.35039]
[1776274290121,36.74,74213.73,0.0,-0.60659,0.00014,28.3613]
[1776274291669,36.74,74214.34,0.0,-0.60652,0.00014,28.36023]
[1776274292135,36.74,74211.35,0.0,-0.60695,0.00014,28.35055]
[1776274294149,36.74,74205.89,0.0,-0.60773,0.00014,28.33278]
[1776274298177,36.73,74201.17,0.0,-0.60841,0.00014,28.31723]
[1776274302211,36.73,74196.68,0.0,-0.60905,0.00014,28.30238]
[1776274307241,36.73,74193.93,0.0,-0.60945,0.00014,28.29318]
[1776274310261,36.73,74185.57,0.0,-0.61064,0.00014,28.26549]
[1776274310827,36.73,74185.57,0.0,-0.61064,0.00014,28.26549]
[1776274311269,36.73,74178.89,0.0,-0.61159,0.00014,28.24325]
[1776274316304,36.72,74177.82,0.0,-0.61175,0.00014,28.23958]
[1776274320222,36.72,74175.86,0.0,-0.61203,0.00014,28.23296]
[1776274321281,36.72,74175.2,0.0,-0.61212,0.00014,28.23073]
[1776274321340,36.72,74175.72,0.0,-0.61205,0.00014,28.23246]
[1776274326214,36.72,74177.79,0.0,-0.61176,0.00014,28.2393]
[1776274326375,36.72,74176.46,0.0,-0.61195,0.00014,28.23482]
[1776274328969,36.72,74173.43,0.0,-0.61238,0.00014,28.22457]
[1776274329179,36.72,74173.43,0.0,-0.61238,0.00014,28.22457]
[1776274329396,36.72,74175.55,0.0,-0.61208,0.00014,28.23162]
[1776274332416,36.72,74182.73,0.0,-0.61106,0.00014,28.25567]
[1776274337452,36.72,74183.87,0.0,-0.6109,0.00014,28.25951]
[1776274342487,36.72,74179.82,0.0,-0.61147,0.00014,28.24608]
[1776274347522,36.72,74179.08,0.0,-0.61157,0.00014,28.2437]
[1776274352557,36.72,74179.18,0.0,-0.61156,0.00014,28.24115]
[1776274354355,36.72,74179.18,0.0,-0.61156,0.00014,28.24115]
[1776274354456,36.72,74178.81,0.0,-0.61162,0.00014,28.23993]
[1776274354666,36.72,74178.81,0.0,-0.61162,0.00014,28.23993]
[1776274355340,36.72,74178.81,0.0,-0.61162,0.00014,28.23993]
[1776274355441,36.72,74176.25,0.0,-0.61198,0.00014,28.23139]
[1776274355581,36.72,74167.78,0.0,-0.61318,0.00014,28.20283]
[1776274356588,36.72,74167.78,0.0,-0.61318,0.00014,28.20283]
[1776274356683,36.72,74158.89,0.0,-0.61444,0.00014,28.1726]
[1776274358209,36.72,74158.89,0.0,-0.61444,0.00014,28.1726]
[1776274358493,36.72,74158.89,0.0,-0.61444,0.00014,28.1726]
[1776274358265,36.72,74153.98,0.0,-0.61514,0.00014,28.15578]
[1776274359609,36.72,74158.57,0.0,-0.61449,0.00014,28.17141]
[1776274360725,36.72,74158.57,0.0,-0.61449,0.00014,28.17141]
[1776274360770,36.72,74158.57,0.0,-0.61449,0.00014,28.17141]
[1776274360805,36.72,74158.92,0.0,-0.61444,0.00014,28.17256]
[1776274361747,36.72,74158.92,0.0,-0.61444,0.00014,28.17256]
[1776274362148,36.72,74158.92,0.0,-0.61444,0.00014,28.17256]
[1776274362203,36.72,74155.86,0.0,-0.61488,0.00014,28.16208]
[1776274363657,36.72,74162.16,0.0,-0.61399,0.00014,28.18352]
[1776274364652,36.72,74167.63,0.0,-0.61321,0.00014,28.20205]
[1776274369687,36.72,74168.81,0.0,-0.61304,0.00014,28.2061]
[1776274374874,36.72,74168.01,0.0,-0.61315,0.00014,28.20346]
[1776274374890,36.72,74167.98,0.0,-0.61316,0.00014,28.20337]
[1776274375695,36.72,74167.98,0.0,-0.61316,0.00014,28.20337]
[1776274375744,36.72,74153.7,0.0,-0.61518,0.00014,28.15472]
[1776274376746,36.72,74143.06,0.0,-0.61668,0.00014,28.11802]
[1776274381317,36.72,74143.29,0.0,-0.61665,0.00014,28.11878]
[1776274381386,36.72,74143.29,0.0,-0.61665,0.00014,28.11878]
[1776274381420,36.72,74143.32,0.0,-0.61665,0.00014,28.11887]
[1776274382485,36.72,74143.32,0.0,-0.61665,0.00014,28.11887]
[1776274382320,36.72,74151.35,0.0,-0.61552,0.00014,28.14657]
[1776274382788,36.72,74152.32,0.0,-0.61538,0.00014,28.14988]
[1776274387293,36.72,74150.01,0.0,-0.61571,0.00014,28.14188]
[1776274387824,36.72,74144.75,0.0,-0.61645,0.00014,28.12369]
[1776274391934,36.72,74143.84,0.0,-0.61658,0.00014,28.12052]
[1776274392118,36.72,74143.84,0.0,-0.61658,0.00014,28.12052]
[1776274392861,36.72,74122.56,0.0,-0.61958,0.00014,28.04605]
[1776274394475,36.72,74123.82,0.0,-0.61941,0.00014,28.05054]
[1776274396122,36.72,74124.68,0.0,-0.61928,0.00014,28.0536]
[1776274396396,36.72,74124.68,0.0,-0.61928,0.00014,28.0536]
[1776274396435,36.72,74126.51,0.0,-0.61902,0.00014,28.06008]
[1776274397897,36.72,74121.45,0.0,-0.61973,0.00014,28.04227]
[1776274401381,36.72,74115.06,0.0,-0.62063,0.00014,28.01969]
[1776274405419,36.72,74114.79,0.0,-0.62066,0.00014,28.01887]
[1776274405520,36.72,74116.98,0.0,-0.62035,0.00014,28.02671]
[1776274410987,36.73,74118.83,0.0,-0.62008,0.00014,28.03351]
[1776274412894,36.73,74119.49,0.0,-0.62,0.00014,28.0329]
[1776274413002,36.73,74119.45,0.0,-0.62,0.00014,28.03279]
[1776274413653,36.73,74119.45,0.0,-0.62,0.00014,28.03279]
[1776274414009,36.73,74120.32,0.0,-0.61988,0.00014,28.03591]
[1776274415523,36.73,74120.32,0.0,-0.61988,0.00014,28.03591]
[1776274415803,36.73,74120.5,0.0,-0.61985,0.00014,28.03658]
[1776274417558,36.73,74121.77,0.0,-0.61967,0.00014,28.04113]
[1776274418038,36.73,74122.53,0.0,-0.61956,0.00014,28.04385]
[1776274423073,36.73,74119.78,0.0,-0.61994,0.00014,28.03428]
[1776274428108,36.73,74119.58,0.0,-0.61996,0.00014,28.03374]
[1776274429620,36.73,74118.4,0.0,-0.62013,0.00014,28.02959]
[1776274430122,36.73,74106.15,0.0,-0.62185,0.00014,27.98591]
[1776274431129,36.73,74096.98,0.0,-0.62313,0.00014,27.95291]
[1776274433705,36.73,74097.52,0.0,-0.62306,0.00014,27.95482]
[1776274434150,36.73,74102.94,0.0,-0.6223,0.00014,27.97437]
[1776274435157,36.73,74108.13,0.0,-0.62157,0.00014,27.99298]
[1776274440193,36.73,74109.25,0.0,-0.62142,0.00014,27.99689]
[1776274443617,36.73,74110.05,0.0,-0.62131,0.00014,27.99964]
[1776274444221,36.73,74105.79,0.0,-0.62191,0.00014,27.98434]
[1776274447058,36.73,74104.79,0.0,-0.62205,0.00014,27.98069]
[1776274447242,36.73,74105.97,0.0,-0.62189,0.00014,27.98491]
[1776274448032,36.73,74105.97,0.0,-0.62189,0.00014,27.98491]
[1776274448249,36.73,74104.72,0.0,-0.62207,0.00014,27.98039]
[1776274451853,36.73,74102.68,0.0,-0.62236,0.00014,27.973]
[1776274452277,36.73,74103.23,0.0,-0.62228,0.00014,27.97496]
[1776274456305,36.73,74107.88,0.0,-0.62163,0.00014,27.9916]
[1776274460319,36.73,74107.25,0.0,-0.62172,0.00014,27.98927]
[1776274460332,36.73,74102.81,0.0,-0.62234,0.00014,27.97328]
[1776274462347,36.73,74097.37,0.0,-0.62311,0.00014,27.95362]
[1776274465368,36.73,74090.53,0.0,-0.62407,0.00014,27.92879]
[1776274470404,36.73,74095.13,0.0,-0.62342,0.00014,27.94556]
[1776274472441,36.73,74097.78,0.0,-0.62306,0.00014,27.95217]
[1776274472517,36.73,74100.62,0.0,-0.62266,0.00014,27.96243]
[1776274473425,36.73,74108.08,0.0,-0.62162,0.00014,27.98925]
[1776274477453,36.73,74112.74,0.0,-0.62096,0.00014,28.00601]
[1776274478937,36.73,74116.04,0.0,-0.62049,0.00014,28.01783]
[1776274479475,36.73,74132.43,0.0,-0.61818,0.00014,28.07573]
[1776274480482,36.73,74141.78,0.0,-0.61686,0.00014,28.10833]
[1776274481484,36.73,74147.19,0.0,-0.61609,0.00014,28.12704]
[1776274486519,36.73,74145.49,0.0,-0.61633,0.00014,28.12114]
[1776274493568,36.73,74147.07,0.0,-0.61611,0.00014,28.12654]
[1776274497402,36.73,74148.81,0.0,-0.61587,0.00014,28.13251]
[1776274497444,36.73,74148.81,0.0,-0.61587,0.00014,28.13251]
[1776274497599,36.73,74155.79,0.0,-0.61488,0.00014,28.15645]
[1776274498606,36.73,74162.93,0.0,-0.61388,0.00014,28.18076]
[1776274500537,36.73,74161.49,0.0,-0.61408,0.00014,28.17585]
[1776274500620,36.73,74157.52,0.0,-0.61464,0.00014,28.16228]
[1776274500831,36.73,74157.52,0.0,-0.61464,0.00014,28.16228]
[1776274501627,36.73,74142.82,0.0,-0.61672,0.00014,28.11169]
[1776274503661,36.73,74140.15,0.0,-0.6171,0.00014,28.10239]
[1776274504668,36.73,74146.49,0.0,-0.6162,0.00014,28.12436]
[1776274508696,36.73,74137.97,0.0,-0.61741,0.00014,28.09481]
[1776274509954,36.73,74137.97,0.0,-0.61741,0.00014,28.09481]
[1776274509970,36.73,74136.39,0.0,-0.61763,0.00014,28.08931]
[1776274510710,36.73,74125.05,0.0,-0.61923,0.00014,28.04955]
[1776274512724,36.73,74123.97,0.0,-0.61938,0.00014,28.0458]
[1776274516880,36.73,74119.59,0.0,-0.61998,0.00014,28.03052]
[1776274521915,36.73,74119.86,0.0,-0.61994,0.00014,28.03164]
[1776274525710,36.73,74120.9,0.0,-0.6198,0.00014,28.03522]
[1776274525943,36.73,74122.54,0.0,-0.61957,0.00014,28.04092]
[1776274529971,36.73,74130.43,0.0,-0.61847,0.00014,28.06848]
[1776274535008,36.73,74123.69,0.0,-0.61942,0.00014,28.04195]
[1776274540044,36.73,74123.03,0.0,-0.61952,0.00014,28.03956]
[1776274543066,36.73,74129.53,0.0,-0.61861,0.00014,28.06228]
[1776274548101,36.72,74131.31,0.0,-0.61838,0.00014,28.06816]
[1776274550115,36.72,74136.22,0.0,-0.61769,0.00014,28.08529]
[1776274555150,36.72,74136.53,0.0,-0.61764,0.00014,28.08644]
[1776274557163,36.72,74132.11,0.0,-0.61826,0.00014,28.07102]
[1776274562199,36.72,74132.58,0.0,-0.61819,0.00014,28.07278]
[1776274567234,36.72,74132.53,0.0,-0.61819,0.00014,28.07271]
[1776274572268,36.73,74132.93,0.0,-0.61813,0.00014,28.07421]
[1776274578311,36.73,74131.61,0.0,-0.61831,0.00014,28.0697]
[1776274583346,36.73,74134.74,0.0,-0.61787,0.00014,28.08073]
[1776274584353,36.73,74139.31,0.0,-0.61722,0.00014,28.09667]
[1776274589402,36.73,74141.71,0.0,-0.61688,0.00014,28.10503]
[1776274590239,36.73,74141.71,0.0,-0.61688,0.00014,28.10503]
[1776274590284,36.73,74141.71,0.0,-0.61688,0.00014,28.10503]
[1776274590397,36.73,74155.45,0.0,-0.61494,0.00014,28.15236]
[1776274591207,36.73,74155.45,0.0,-0.61494,0.00014,28.15236]
[1776274591404,36.73,74163.76,0.0,-0.61378,0.00014,28.17767]
[1776274592196,36.73,74163.76,0.0,-0.61378,0.00014,28.17767]
[1776274597446,36.73,74166.23,0.0,-0.61344,0.00014,28.18595]
[1776274602481,36.73,74166.79,0.0,-0.61336,0.00014,28.18777]
[1776274606312,36.72,74170.48,0.0,-0.61284,0.00014,28.20007]
[1776274606509,36.72,74170.5,0.0,-0.61284,0.00014,28.20008]
[1776274606976,36.72,74170.5,0.0,-0.61284,0.00014,28.20008]
[1776274609537,36.71,74179.6,0.0,-0.61159,0.00014,28.22992]
[1776274610539,36.71,74200.88,0.0,-0.60857,0.00014,28.3002]
[1776274611546,36.71,74206.13,0.0,-0.60782,0.00014,28.31727]
[1776274613814,36.71,74198.46,0.0,-0.60892,0.00014,28.29219]
[1776274617589,36.71,74192.02,0.0,-0.60984,0.00014,28.2709]
[1776274622623,36.71,74191.2,0.0,-0.60996,0.00014,28.26809]
[1776274624638,36.71,74197.68,0.0,-0.60904,0.00014,28.28935]
[1776274628666,36.71,74202.34,0.0,-0.60839,0.00014,28.30444]
[1776274631697,36.7,74186.88,0.0,-0.61059,0.00014,28.25349]
[1776274632810,36.7,74186.88,0.0,-0.61059,0.00014,28.25349]
[1776274632703,36.7,74185.77,0.0,-0.61075,0.00014,28.24979]
[1776274633114,36.7,74185.77,0.0,-0.61075,0.00014,28.24979]
[1776274633711,36.7,74175.46,0.0,-0.61221,0.00014,28.21538]
[1776274634078,36.7,74175.46,0.0,-0.61221,0.00014,28.21538]
[1776274635725,36.7,74169.95,0.0,-0.61299,0.00014,28.19686]
[1776274637739,36.7,74162.14,0.0,-0.6141,0.00014,28.17029]
[1776274642497,36.7,74166.35,0.0,-0.61351,0.00014,28.18442]
[1776274642774,36.7,74160.69,0.0,-0.61431,0.00014,28.16515]
[1776274643360,36.7,74160.69,0.0,-0.61431,0.00014,28.16515]
[1776274643781,36.7,74164.13,0.0,-0.61383,0.00014,28.1768]
[1776274647809,36.7,74171.83,0.0,-0.61275,0.00014,28.20267]
[1776274652357,36.69,74169.77,0.0,-0.61306,0.00014,28.19251]
[1776274652857,36.69,74172.61,0.0,-0.61266,0.00014,28.20202]
[1776274654262,36.69,74172.61,0.0,-0.61266,0.00014,28.20202]
[1776274654344,36.69,74175.46,0.0,-0.61226,0.00014,28.2115]
[1776274658899,36.69,74169.57,0.0,-0.61311,0.00014,28.19141]
[1776274660746,36.69,74169.57,0.0,-0.61311,0.00014,28.19141]
[1776274660767,36.69,74169.57,0.0,-0.61311,0.00014,28.19141]
[1776274660866,36.69,74170.08,0.0,-0.61304,0.00014,28.19303]
[1776274661920,36.69,74178.63,0.0,-0.61183,0.00014,28.22171]
[1776274663934,36.68,74184.31,0.0,-0.61103,0.00014,28.24059]
[1776274666379,36.68,74183.99,0.0,-0.61108,0.00014,28.23948]
[1776274666610,36.68,74183.99,0.0,-0.61108,0.00014,28.23948]
[1776274666709,36.68,74184.13,0.0,-0.61106,0.00014,28.2399]
[1776274666955,36.68,74171.68,0.0,-0.61283,0.00014,28.19819]
[1776274668083,36.68,74171.68,0.0,-0.61283,0.00014,28.19819]
[1776274668150,36.68,74160.88,0.0,-0.61436,0.00014,28.16142]
[1776274670261,36.68,74155.11,0.0,-0.61518,0.00014,28.14161]
[1776274670983,36.68,74149.83,0.0,-0.61593,0.00014,28.12342]
[1776274671989,36.68,74145.22,0.0,-0.61658,0.00014,28.10747]
[1776274673284,36.68,74140.57,0.0,-0.61724,0.00014,28.09132]
[1776274674134,36.68,74135.77,0.0,-0.61792,0.00014,28.07457]
[1776274677603,36.68,74126.8,0.0,-0.61919,0.00014,28.04292]
[1776274683067,36.67,74129.06,0.0,-0.61889,0.00014,28.05048]
[1776274685785,36.67,74129.02,0.0,-0.6189,0.00014,28.05027]
[1776274685873,36.67,74129.02,0.0,-0.6189,0.00014,28.05027]
[1776274685826,36.67,74129.06,0.0,-0.6189,0.00014,28.05034]
[1776274686537,36.67,74129.06,0.0,-0.6189,0.00014,28.05034]
[1776274686639,36.67,74125.88,0.0,-0.61935,0.00014,28.03906]
[1776274690117,36.67,74130.31,0.0,-0.61873,0.00014,28.05443]
[1776274694145,36.66,74139.56,0.0,-0.61743,0.00014,28.08667]
[1776274695152,36.66,74149.15,0.0,-0.61608,0.00014,28.11998]
[1776274700187,36.66,74146.41,0.0,-0.61647,0.00014,28.11048]
[1776274704534,36.66,74145.24,0.0,-0.61663,0.00014,28.10643]
[1776274704543,36.66,74145.24,0.0,-0.61663,0.00014,28.10643]
[1776274704635,36.66,74145.92,0.0,-0.61654,0.00014,28.10879]
[1776274705517,36.66,74152.71,0.0,-0.61557,0.00014,28.13223]
[1776274711264,36.66,74155.05,0.0,-0.61526,0.00014,28.13717]
[1776274714247,36.66,74154.34,0.0,-0.61536,0.00014,28.13469]
[1776274714286,36.66,74154.03,0.0,-0.61541,0.00014,28.1336]
[1776274715969,36.66,74152.35,0.0,-0.61565,0.00014,28.1278]
[1776274716300,36.66,74153.47,0.0,-0.61549,0.00014,28.13163]
[1776274721335,36.66,74154.51,0.0,-0.61535,0.00014,28.13508]
[1776274725757,36.66,74155.57,0.0,-0.6152,0.00014,28.13866]
[1776274725858,36.66,74155.41,0.0,-0.61523,0.00014,28.13805]
[1776274727376,36.66,74150.03,0.0,-0.61599,0.00014,28.11947]
[1776274728409,36.66,74150.03,0.0,-0.61599,0.00014,28.11947]
[1776274728511,36.66,74150.74,0.0,-0.61589,0.00014,28.1219]
[1776274730802,36.66,74153.26,0.0,-0.61554,0.00014,28.13057]
[1776274730824,36.66,74153.26,0.0,-0.61554,0.00014,28.13057]
[1776274730850,36.66,74153.47,0.0,-0.61551,0.00014,28.13126]
[1776274731411,36.66,74148.56,0.0,-0.6162,0.00014,28.1143]
[1776274732417,36.66,74143.16,0.0,-0.61697,0.00014,28.09556]
[1776274737454,36.66,74141.69,0.0,-0.61718,0.00014,28.09045]
[1776274740474,36.66,74147.32,0.0,-0.61638,0.00014,28.10999]
[1776274744503,36.66,74141.9,0.0,-0.61715,0.00014,28.09115]
[1776274745510,36.66,74135.93,0.0,-0.61799,0.00014,28.07031]
[1776274747767,36.66,74127.45,0.0,-0.61919,0.00014,28.04052]
[1776274753566,36.66,74129.02,0.0,-0.61896,0.00014,28.04626]
[1776274758601,36.66,74129.13,0.0,-0.61894,0.00014,28.04681]
[1776274763636,36.66,74130.18,0.0,-0.61878,0.00014,28.05067]
[1776274768139,36.66,74125.91,0.0,-0.61938,0.00014,28.03575]
[1776274768220,36.66,74125.91,0.0,-0.61938,0.00014,28.03575]
[1776274768671,36.66,74125.56,0.0,-0.61942,0.00014,28.03455]
[1776274773706,36.66,74120.56,0.0,-0.62015,0.00014,28.01365]
[1776274777626,36.66,74116.42,0.0,-0.62074,0.00014,27.99882]
[1776274777763,36.66,74111.85,0.0,-0.62139,0.00014,27.9824]
[1776274778773,36.66,74094.55,0.0,-0.62382,0.00014,27.91985]
[1776274779780,36.66,74088.81,0.0,-0.62463,0.00014,27.8989]
[1776274781794,36.66,74094.1,0.0,-0.62388,0.00014,27.91828]
[1776274786830,36.66,74093.76,0.0,-0.62393,0.00014,27.91711]
[1776274791865,36.66,74092.48,0.0,-0.62411,0.00014,27.91252]
[1776274793878,36.66,74087.49,0.0,-0.62481,0.00014,27.89429]
[1776274798914,36.66,74087.26,0.0,-0.62483,0.00014,27.89359]
[1776274802690,36.67,74085.38,0.0,-0.62509,0.00014,27.88677]
[1776274802946,36.67,74072.15,0.0,-0.62695,0.00014,27.83788]
[1776274803953,36.67,74067.86,0.0,-0.62755,0.00014,27.82193]
[1776274804960,36.67,74058.56,0.0,-0.62886,0.00014,27.78712]
[1776274805853,36.67,74058.56,0.0,-0.62886,0.00014,27.78712]
[1776274805967,36.67,74061.83,0.0,-0.6284,0.00014,27.79937]
[1776274806479,36.67,74061.83,0.0,-0.6284,0.00014,27.79937]
[1776274806974,36.67,74065.04,0.0,-0.62795,0.00014,27.81137]
[1776274807211,36.67,74065.04,0.0,-0.62795,0.00014,27.81137]
[1776274807980,36.67,74069.45,0.0,-0.62733,0.00014,27.82781]
[1776274808350,36.67,74069.45,0.0,-0.62733,0.00014,27.82781]
[1776274808926,36.67,74069.45,0.0,-0.62733,0.00014,27.82781]
[1776274812249,36.67,74072.1,0.0,-0.62696,0.00014,27.83771]
[1776274813017,36.67,74068.11,0.0,-0.62752,0.00014,27.82284]
[1776274814024,36.67,74063.26,0.0,-0.6282,0.00014,27.8047]
[1776274819815,36.67,74063.88,0.0,-0.62811,0.00014,27.80707]
[1776274819919,36.67,74063.84,0.0,-0.62811,0.00014,27.80696]
[1776274821073,36.67,74069.15,0.0,-0.62737,0.00014,27.82682]
[1776274822080,36.67,74073.98,0.0,-0.62669,0.00014,27.84473]
[1776274824094,36.67,74084.04,0.0,-0.62528,0.00014,27.88189]
[1776274826108,36.67,74089.15,0.0,-0.62457,0.00014,27.90055]
[1776274829904,36.66,74090.13,0.0,-0.62443,0.00014,27.90408]
[1776274829997,36.66,74090.13,0.0,-0.62443,0.00014,27.90398]
[1776274831143,36.66,74094.84,0.0,-0.62378,0.00014,27.91818]
[1776274832150,36.66,74103.06,0.0,-0.62263,0.00014,27.948]
[1776274837184,36.66,74104.61,0.0,-0.62241,0.00014,27.95348]
[1776274841451,36.66,74103.69,0.0,-0.62255,0.00014,27.95007]
[1776274841483,36.66,74103.46,0.0,-0.62258,0.00014,27.94922]
[1776274845717,36.66,74085.26,0.0,-0.62515,0.00014,27.88272]
[1776274846248,36.66,74075.68,0.0,-0.6265,0.00014,27.84731]
[1776274851283,36.66,74075.49,0.0,-0.62653,0.00014,27.84648]
[1776274856318,36.66,74074.74,0.0,-0.62664,0.00014,27.84357]
[1776274859319,36.65,74075.21,0.0,-0.62658,0.00014,27.84527]
[1776274859614,36.65,74075.21,0.0,-0.62658,0.00014,27.84527]
[1776274859639,36.65,74073.44,0.0,-0.62683,0.00014,27.83867]
[1776274860347,36.65,74069.21,0.0,-0.62742,0.00014,27.82283]
[1776274864885,36.65,74059.31,0.0,-0.62882,0.00014,27.78545]
[1776274870416,36.65,74062.37,0.0,-0.62841,0.00014,27.79671]
[1776274871591,36.65,74062.37,0.0,-0.62841,0.00014,27.79671]
[1776274871692,36.65,74063.65,0.0,-0.62823,0.00014,27.80152]
[1776274873408,36.65,74067.47,0.0,-0.62769,0.00014,27.81583]
[1776274873687,36.65,74067.47,0.0,-0.62769,0.00014,27.81583]
[1776274880099,36.65,74071.64,0.0,-0.62711,0.00014,27.83132]
[1776274880487,36.65,74069.91,0.0,-0.62735,0.00014,27.82483]
[1776274882501,36.65,74065.6,0.0,-0.62796,0.00014,27.80869]
[1776274887919,36.65,74066.57,0.0,-0.62782,0.00014,27.81229]
[1776274888016,36.65,74066.81,0.0,-0.62779,0.00014,27.81318]
[1776274889550,36.65,74072.8,0.0,-0.62695,0.00014,27.83551]
[1776274892889,36.65,74071.39,0.0,-0.62716,0.00014,27.82722]
[1776274892978,36.65,74070.82,0.0,-0.62724,0.00014,27.82508]
[1776274895264,36.64,74068.77,0.0,-0.62753,0.00014,27.81741]
[1776274895593,36.64,74070.7,0.0,-0.62726,0.00014,27.8246]
[1776274899221,36.64,74069.94,0.0,-0.62737,0.00014,27.82174]
[1776274899621,36.64,74068.6,0.0,-0.62756,0.00014,27.81673]
[1776274901183,36.64,74067.24,0.0,-0.62775,0.00014,27.81165]
[1776274901635,36.64,74067.53,0.0,-0.62771,0.00014,27.81273]
[1776274905395,36.64,74067.64,0.0,-0.62769,0.00014,27.81315]
[1776274905665,36.64,74064.91,0.0,-0.62808,0.00014,27.80294]
[1776274907678,36.64,74060.24,0.0,-0.62873,0.00014,27.78543]
[1776274912715,36.65,74057.65,0.0,-0.62909,0.00014,27.7758]
[1776274914451,36.65,74055.02,0.0,-0.62946,0.00014,27.7659]
[1776274914735,36.65,74048.73,0.0,-0.63034,0.00014,27.74204]
[1776274915741,36.65,74038.67,0.0,-0.63175,0.00014,27.70363]
[1776274917756,36.65,74032.54,0.0,-0.6326,0.00014,27.68011]
[1776274920777,36.65,74040.32,0.0,-0.63151,0.00014,27.71014]
[1776274921162,36.65,74040.32,0.0,-0.63151,0.00014,27.71014]
[1776274921551,36.65,74040.32,0.0,-0.63151,0.00014,27.71014]
[1776274921784,36.65,74044.89,0.0,-0.63087,0.00014,27.72763]
[1776274922791,36.65,74039.93,0.0,-0.63156,0.00014,27.70868]
[1776274923808,36.65,74033.34,0.0,-0.63248,0.00014,27.68338]
[1776274924942,36.65,74033.34,0.0,-0.63248,0.00014,27.68338]
[1776274925043,36.65,74023.14,0.0,-0.63391,0.00014,27.64395]
[1776274925578,36.65,74023.14,0.0,-0.63391,0.00014,27.64395]
[1776274925817,36.65,74017.24,0.0,-0.63473,0.00014,27.62102]
[1776274927831,36.65,74011.45,0.0,-0.63553,0.00014,27.59852]
[1776274928441,36.65,74011.45,0.0,-0.63553,0.00014,27.59852]
[1776274928838,36.65,74017.36,0.0,-0.6347,0.00014,27.62175]
[1776274932866,36.66,74020.61,0.0,-0.63424,0.00014,27.63469]
[1776274937906,36.66,74020.2,0.0,-0.63428,0.00014,27.63341]
[1776274938282,36.66,74020.2,0.0,-0.63428,0.00014,27.63341]
[1776274938954,36.66,74020.2,0.0,-0.63428,0.00014,27.63341]
[1776274939013,36.66,74012.92,0.0,-0.6353,0.00014,27.60502]
[1776274939919,36.66,74006.54,0.0,-0.63618,0.00014,27.58003]
[1776274944955,36.66,74007.22,0.0,-0.6361,0.00014,27.58251]
[1776274945962,36.66,74000.4,0.0,-0.63705,0.00014,27.55554]
[1776274948983,36.66,74004.52,0.0,-0.63648,0.00014,27.57177]
[1776274949990,36.66,74009.15,0.0,-0.63583,0.00014,27.58997]
[1776274955027,36.65,74010.04,0.0,-0.63573,0.00014,27.59023]
[1776274960065,36.65,74006.48,0.0,-0.63624,0.00014,27.57597]
[1776274961072,36.65,74002.18,0.0,-0.63684,0.00014,27.55895]
[1776274964093,36.65,74008.36,0.0,-0.63598,0.00014,27.58326]
[1776274965485,36.65,74011.27,0.0,-0.63557,0.00014,27.59467]
[1776274966107,36.65,74016.0,0.0,-0.63492,0.00014,27.61316]
[1776274968123,36.65,74021.89,0.0,-0.6341,0.00014,27.63604]
[1776274971143,36.65,74026.11,0.0,-0.63351,0.00014,27.65222]
[1776274976178,36.65,74025.7,0.0,-0.63356,0.00014,27.65086]
[1776274976987,36.65,74025.7,0.0,-0.63356,0.00014,27.65086]
[1776274977185,36.65,74020.68,0.0,-0.63427,0.00014,27.63126]
[1776274979071,36.65,74017.27,0.0,-0.63475,0.00014,27.61787]
[1776274979199,36.65,74017.49,0.0,-0.63472,0.00014,27.61865]
[1776274981087,36.65,74017.91,0.0,-0.63466,0.00014,27.62022]
[1776274981180,36.65,74017.91,0.0,-0.63467,0.00014,27.62015]
[1776274981568,36.65,74017.91,0.0,-0.63467,0.00014,27.62015]
[1776274981569,36.64,74017.91,0.0,-0.63467,0.00014,27.62008]
[1776274984632,36.64,74017.05,0.0,-0.63479,0.00014,27.61672]
[1776274984733,36.64,74016.85,0.0,-0.63483,0.00014,27.61571]
[1776274987258,36.64,74010.03,0.0,-0.63579,0.00014,27.58882]
[1776274989272,36.64,74002.49,0.0,-0.63684,0.00014,27.55888]
[1776274994307,36.64,74001.84,0.0,-0.63694,0.00014,27.55612]
[1776274996321,36.64,73997.58,0.0,-0.63754,0.00014,27.53915]
[1776274999952,36.64,73993.39,0.0,-0.63813,0.00014,27.5224]
[1776275004378,36.64,73988.72,0.0,-0.63878,0.00014,27.50369]
[1776275006392,36.64,73984.32,0.0,-0.63939,0.00014,27.48603]
[1776275010420,36.63,73975.38,0.0,-0.64064,0.00014,27.44989]
[1776275012434,36.63,73972.11,0.0,-0.64111,0.00014,27.43341]
[1776275017469,36.63,73971.25,0.0,-0.64125,0.00014,27.42945]
[1776275020490,36.63,73965.48,0.0,-0.64206,0.00014,27.4057]
[1776275025526,36.62,73963.26,0.0,-0.64238,0.00014,27.39627]
[1776275030411,36.62,73963.7,0.0,-0.64233,0.00014,27.39776]
[1776275030561,36.62,73959.68,0.0,-0.6429,0.00014,27.38123]
[1776275031570,36.62,73941.59,0.0,-0.64541,0.00014,27.30644]
[1776275032879,36.62,73937.26,0.0,-0.64601,0.00014,27.28839]
[1776275034590,36.62,73942.44,0.0,-0.64529,0.00014,27.30997]
[1776275037611,36.62,73947.27,0.0,-0.64462,0.00014,27.32997]
[1776275040632,36.62,73952.68,0.0,-0.64387,0.00014,27.35225]
[1776275042646,36.62,73958.91,0.0,-0.64301,0.00014,27.3778]
[1776275043665,36.62,73967.04,0.0,-0.64189,0.00014,27.41101]
[1776275044662,36.62,73976.32,0.0,-0.6406,0.00014,27.44864]
[1776275046678,36.61,73982.24,0.0,-0.63978,0.00014,27.47235]
[1776275051714,36.61,73988.96,0.0,-0.63886,0.00014,27.4991]
[1776275056750,36.61,73991.98,0.0,-0.63843,0.00014,27.51124]
[1776275061785,36.61,73994.03,0.0,-0.63815,0.00014,27.51946]
[1776275066822,36.61,73995.91,0.0,-0.63789,0.00014,27.52684]
[1776275071857,36.61,74002.96,0.0,-0.63693,0.00014,27.55162]
[1776275073596,36.61,74003.32,0.0,-0.63688,0.00014,27.55299]
[1776275075886,36.61,73998.79,0.0,-0.63752,0.00014,27.53485]
[1776275079915,36.6,73994.63,0.0,-0.6381,0.00014,27.51809]
[1776275082413,36.6,73992.51,0.0,-0.6384,0.00014,27.50953]
[1776275082945,36.6,73988.22,0.0,-0.639,0.00014,27.4923]
[1776275086973,36.6,73984.02,0.0,-0.63959,0.00014,27.47529]
[1776275092010,36.6,73985.84,0.0,-0.63935,0.00014,27.4824]
[1776275095128,36.6,73986.26,0.0,-0.63929,0.00014,27.48401]
[1776275097045,36.6,73994.4,0.0,-0.63816,0.00014,27.51656]
[1776275101073,36.6,73998.65,0.0,-0.63756,0.00014,27.53356]
[1776275102568,36.6,74000.89,0.0,-0.63725,0.00014,27.54247]
[1776275106107,36.6,74007.91,0.0,-0.63627,0.00014,27.57029]
[1776275111143,36.6,74006.33,0.0,-0.6365,0.00014,27.56396]
[1776275111448,36.6,74006.33,0.0,-0.6365,0.00014,27.56396]
[1776275111930,36.6,74006.33,0.0,-0.6365,0.00014,27.56396]
[1776275113445,36.6,74006.79,0.0,-0.63643,0.00014,27.56575]
[1776275113547,36.6,74006.79,0.0,-0.63643,0.00014,27.56573]
[1776275116439,36.6,74009.3,0.0,-0.63608,0.00014,27.57559]
[1776275117185,36.6,74005.18,0.0,-0.63666,0.00014,27.55928]
[1776275122220,36.6,74003.78,0.0,-0.63686,0.00014,27.55365]
[1776275123984,36.6,74002.62,0.0,-0.63702,0.00014,27.549]
[1776275124234,36.6,74014.37,0.0,-0.63538,0.00014,27.59532]
[1776275125241,36.6,74022.43,0.0,-0.63426,0.00014,27.62682]
[1776275127255,36.59,74013.96,0.0,-0.63545,0.00014,27.59354]
[1776275127467,36.59,74013.96,0.0,-0.63545,0.00014,27.59354]
[1776275128262,36.59,74010.83,0.0,-0.63589,0.00014,27.58116]
[1776275129671,36.59,74007.4,0.0,-0.63637,0.00014,27.56759]
[1776275130276,36.59,74001.37,0.0,-0.63721,0.00014,27.54368]
[1776275134666,36.59,74002.18,0.0,-0.63711,0.00014,27.54384]
[1776275135314,36.59,73997.61,0.0,-0.63775,0.00014,27.52565]
[1776275136318,36.59,73977.36,0.0,-0.64058,0.00014,27.44422]
[1776275137325,36.59,73973.24,0.0,-0.64116,0.00014,27.42737]
[1776275138332,36.59,73972.57,0.0,-0.64125,0.00014,27.42456]
[1776275139148,36.59,73972.57,0.0,-0.64125,0.00014,27.42456]
[1776275142365,36.59,73955.37,0.0,-0.64366,0.00014,27.35384]
[1776275144382,36.59,73960.38,0.0,-0.64296,0.00014,27.37436]
[1776275147403,36.58,73965.68,0.0,-0.64223,0.00014,27.39597]
[1776275148410,36.58,73970.69,0.0,-0.64154,0.00014,27.41637]
[1776275150424,36.58,73975.0,0.0,-0.64094,0.00014,27.43377]
[1776275153445,36.58,73979.97,0.0,-0.64026,0.00014,27.45366]
[1776275154452,36.58,73988.75,0.0,-0.63903,0.00014,27.48906]
[1776275156466,36.58,73994.61,0.0,-0.63822,0.00014,27.51254]
[1776275157473,36.58,73999.15,0.0,-0.63758,0.00014,27.53064]
[1776275161374,36.58,74000.65,0.0,-0.63737,0.00014,27.53658]
[1776275171571,36.58,73999.21,0.0,-0.63758,0.00014,27.5307]
[1776275176606,36.58,74001.07,0.0,-0.63732,0.00014,27.53803]
[1776275179706,36.58,74001.23,0.0,-0.6373,0.00014,27.53864]
[1776275179749,36.58,74015.16,0.0,-0.63536,0.00014,27.59368]
[1776275180637,36.58,74025.36,0.0,-0.63392,0.00014,27.63366]
[1776275182651,36.58,74026.6,0.0,-0.63375,0.00014,27.63861]
[1776275187687,36.58,74031.38,0.0,-0.63309,0.00014,27.65692]
[1776275191714,36.57,74027.01,0.0,-0.63373,0.00014,27.63659]
[1776275193728,36.57,74022.6,0.0,-0.63435,0.00014,27.61926]
[1776275198763,36.57,74020.83,0.0,-0.63461,0.00014,27.61202]
[1776275203798,36.57,74022.51,0.0,-0.63439,0.00014,27.61827]
[1776275205739,36.57,74025.34,0.0,-0.63399,0.00014,27.62925]
[1776275206220,36.57,74025.34,0.0,-0.63399,0.00014,27.62925]
[1776275206269,36.57,74017.45,0.0,-0.6351,0.00014,27.59832]
[1776275207238,36.57,74017.45,0.0,-0.6351,0.00014,27.59832]
[1776275207260,36.56,74017.58,0.0,-0.63508,0.00014,27.59878]
[1776275207733,36.56,74017.58,0.0,-0.63508,0.00014,27.59878]
[1776275207826,36.56,74017.44,0.0,-0.63511,0.00014,27.59817]
[1776275208744,36.56,74017.44,0.0,-0.63511,0.00014,27.59817]
[1776275209249,36.56,74017.44,0.0,-0.63511,0.00014,27.59817]
[1776275212730,36.56,74019.4,0.0,-0.63484,0.00014,27.60564]
[1776275212861,36.56,74017.11,0.0,-0.63516,0.00014,27.59659]
[1776275216257,36.56,74015.15,0.0,-0.63544,0.00014,27.58879]
[1776275216358,36.56,74015.13,0.0,-0.63545,0.00014,27.58865]
[1776275216748,36.56,74015.13,0.0,-0.63545,0.00014,27.58865]
[1776275216889,36.56,74014.18,0.0,-0.63558,0.00014,27.58486]
[1776275221257,36.56,74013.0,0.0,-0.63575,0.00014,27.58007]
[1776275221357,36.56,74015.73,0.0,-0.63537,0.00014,27.59077]
[1776275221882,36.56,74015.73,0.0,-0.63537,0.00014,27.59077]
[1776275222194,36.56,74015.73,0.0,-0.63537,0.00014,27.59077]
[1776275222222,36.56,74027.54,0.0,-0.63372,0.00014,27.6369]
[1776275222931,36.56,74034.39,0.0,-0.63276,0.00014,27.66339]
[1776275225952,36.55,74029.91,0.0,-0.6334,0.00014,27.64574]
[1776275228860,36.55,74031.02,0.0,-0.63325,0.00014,27.64988]
[1776275228973,36.55,74034.24,0.0,-0.63281,0.00014,27.66227]
[1776275229770,36.55,74034.24,0.0,-0.63281,0.00014,27.66227]
[1776275229980,36.55,74035.68,0.0,-0.63261,0.00014,27.66774]
[1776275230986,36.55,74031.4,0.0,-0.63321,0.00014,27.65107]
[1776275234008,36.55,74024.66,0.0,-0.63417,0.00014,27.6246]
[1776275235763,36.54,74022.71,0.0,-0.63444,0.00014,27.61691]
[1776275236266,36.54,74022.71,0.0,-0.63444,0.00014,27.61691]
[1776275236764,36.54,74020.25,0.0,-0.63479,0.00014,27.60722]
[1776275237029,36.54,74019.13,0.0,-0.63495,0.00014,27.60277]
[1776275237761,36.54,74019.13,0.0,-0.63495,0.00014,27.60277]
[1776275238036,36.54,74019.06,0.0,-0.63496,0.00014,27.60244]
[1776275242064,36.54,74023.69,0.0,-0.63432,0.00014,27.62033]
[1776275246092,36.54,74028.5,0.0,-0.63366,0.00014,27.63881]
[1776275249113,36.54,74034.12,0.0,-0.63288,0.00014,27.66038]
[1776275250353,36.54,74034.12,0.0,-0.63288,0.00014,27.66038]
[1776275250434,36.53,74034.89,0.0,-0.63278,0.00014,27.66327]
[1776275251502,36.53,74039.62,0.0,-0.63213,0.00014,27.67844]
[1776275252134,36.53,74039.79,0.0,-0.6321,0.00014,27.67912]
[1776275257168,36.54,74038.73,0.0,-0.63225,0.00014,27.67516]
[1776275262204,36.54,74038.9,0.0,-0.63222,0.00014,27.67596]
[1776275267246,36.54,74031.68,0.0,-0.63323,0.00014,27.64816]
[1776275269260,36.54,74026.66,0.0,-0.63394,0.00014,27.62847]
[1776275269939,36.54,74026.66,0.0,-0.63394,0.00014,27.62847]
[1776275270267,36.54,74021.45,0.0,-0.63467,0.00014,27.60805]
[1776275272395,36.54,74020.68,0.0,-0.63478,0.00014,27.60497]
[1776275272435,36.54,74020.68,0.0,-0.63478,0.00014,27.60497]
[1776275272443,36.53,74021.9,0.0,-0.63461,0.00014,27.60969]
[1776275274295,36.53,74026.29,0.0,-0.634,0.00014,27.62672]
[1776275280337,36.53,74027.43,0.0,-0.63386,0.00014,27.63074]
[1776275282947,36.53,74026.39,0.0,-0.63401,0.00014,27.62654]
[1776275283453,36.53,74026.39,0.0,-0.63401,0.00014,27.62654]
[1776275285454,36.53,74022.81,0.0,-0.63452,0.00014,27.61243]
[1776275285517,36.53,74019.59,0.0,-0.63497,0.00014,27.59975]
[1776275291414,36.52,74007.99,0.0,-0.63661,0.00014,27.5537]
[1776275293428,36.52,74004.21,0.0,-0.63714,0.00014,27.53848]
[1776275295442,36.52,74009.51,0.0,-0.63641,0.00014,27.5594]
[1776275300476,36.52,74008.48,0.0,-0.63656,0.00014,27.55522]
[1776275305512,36.52,74008.92,0.0,-0.6365,0.00014,27.55687]
[1776275310547,36.52,74010.03,0.0,-0.63635,0.00014,27.56116]
[1776275315582,36.52,74006.67,0.0,-0.63684,0.00014,27.5447]
[1776275320617,36.51,74005.66,0.0,-0.63698,0.00014,27.54059]
[1776275326659,36.51,74010.94,0.0,-0.63625,0.00014,27.56142]
[1776275328673,36.51,74006.46,0.0,-0.63687,0.00014,27.54363]
[1776275333707,36.51,74003.53,0.0,-0.63729,0.00014,27.5319]
[1776275334715,36.51,73998.79,0.0,-0.63795,0.00014,27.51298]
[1776275339750,36.51,73996.45,0.0,-0.63829,0.00014,27.50323]
[1776275340757,36.51,74002.23,0.0,-0.63748,0.00014,27.52634]
[1776275341764,36.51,74009.1,0.0,-0.63652,0.00014,27.55364]
[1776275346798,36.51,74010.18,0.0,-0.63638,0.00014,27.55765]
[1776275351834,36.51,74008.98,0.0,-0.63655,0.00014,27.55283]
[1776275356871,36.5,74007.94,0.0,-0.6367,0.00014,27.54867]
[1776275361177,36.5,74008.17,0.0,-0.63667,0.00014,27.54957]
[1776275361268,36.5,74008.68,0.0,-0.6366,0.00014,27.55159]
[1776275361910,36.5,74024.23,0.0,-0.63442,0.00014,27.61283]
[1776275362917,36.5,74024.03,0.0,-0.63445,0.00014,27.612]
[1776275364926,36.5,74024.29,0.0,-0.63441,0.00014,27.61298]
[1776275364931,36.5,74035.54,0.0,-0.63283,0.00014,27.65674]
[1776275365937,36.5,74048.88,0.0,-0.63096,0.00014,27.70818]
[1776275366945,36.5,74049.2,0.0,-0.63091,0.00014,27.70943]
[1776275370017,36.5,74046.9,0.0,-0.63123,0.00014,27.70066]
[1776275370121,36.5,74045.66,0.0,-0.63141,0.00014,27.69593]
[1776275370972,36.5,74027.5,0.0,-0.63396,0.00014,27.62566]
[1776275371982,36.5,74027.71,0.0,-0.63394,0.00014,27.6234]
[1776275372987,36.5,74033.09,0.0,-0.63319,0.00014,27.64429]
[1776275375175,36.5,74031.93,0.0,-0.63335,0.00014,27.63971]
[1776275375191,36.5,74026.28,0.0,-0.63415,0.00014,27.61762]
[1776275376177,36.5,74026.28,0.0,-0.63415,0.00014,27.61762]
[1776275376198,36.5,74022.39,0.0,-0.6347,0.00014,27.60234]
[1776275377186,36.5,74022.39,0.0,-0.6347,0.00014,27.60234]
[1776275377287,36.5,74022.36,0.0,-0.6347,0.00014,27.60218]
[1776275378172,36.5,74022.36,0.0,-0.6347,0.00014,27.60218]
[1776275378274,36.5,74022.36,0.0,-0.63471,0.00014,27.60213]
[1776275384066,36.5,74025.67,0.0,-0.63425,0.00014,27.61479]
[1776275389101,36.49,74028.12,0.0,-0.63392,0.00014,27.62407]
[1776275394136,36.49,74029.7,0.0,-0.63371,0.00014,27.62993]
[1776275397714,36.49,74026.18,0.0,-0.63421,0.00014,27.616]
[1776275398203,36.49,74026.18,0.0,-0.63421,0.00014,27.616]
[1776275398545,36.49,74026.18,0.0,-0.63421,0.00014,27.616]
[1776275398637,36.49,74020.92,0.0,-0.63495,0.00014,27.59533]
[1776275398711,36.49,74020.92,0.0,-0.63495,0.00014,27.59533]
[1776275399170,36.49,74018.69,0.0,-0.63527,0.00014,27.58653]
[1776275401227,36.49,74017.51,0.0,-0.63544,0.00014,27.58185]
[1776275401327,36.49,74023.91,0.0,-0.63454,0.00014,27.60695]
[1776275401960,36.49,74023.91,0.0,-0.63454,0.00014,27.60695]
[1776275402193,36.49,74035.36,0.0,-0.63293,0.00014,27.65153]
[1776275403200,36.49,74040.95,0.0,-0.63214,0.00014,27.67321]
[1776275406221,36.49,74049.51,0.0,-0.63094,0.00014,27.7061]
[1776275411256,36.48,74051.95,0.0,-0.63062,0.00014,27.71487]
[1776275415059,36.48,74052.06,0.0,-0.63061,0.00014,27.7152]
[1776275415284,36.48,74056.21,0.0,-0.63002,0.00014,27.73105]
[1776275416047,36.48,74056.21,0.0,-0.63002,0.00014,27.73105]
[1776275416291,36.48,74054.97,0.0,-0.6302,0.00014,27.72632]
[1776275421326,36.48,74054.31,0.0,-0.63029,0.00014,27.72386]
[1776275426367,36.48,74048.86,0.0,-0.63105,0.00014,27.70307]
[1776275427937,36.48,74046.77,0.0,-0.63135,0.00014,27.69508]
[1776275428382,36.48,74039.75,0.0,-0.63233,0.00014,27.66806]
[1776275429086,36.48,74039.75,0.0,-0.63233,0.00014,27.66806]
[1776275429389,36.48,74040.17,0.0,-0.63227,0.00014,27.66973]
[1776275429894,36.48,74040.17,0.0,-0.63227,0.00014,27.66973]
[1776275430414,36.48,74039.84,0.0,-0.63232,0.00014,27.66837]
[1776275434576,36.48,74039.34,0.0,-0.6324,0.00014,27.66356]
[1776275434605,36.48,74039.46,0.0,-0.63238,0.00014,27.66407]
[1776275435437,36.48,74045.79,0.0,-0.63149,0.00014,27.68851]
[1776275437451,36.49,74050.01,0.0,-0.63089,0.00014,27.70476]
[1776275439262,36.49,74050.69,0.0,-0.6308,0.00014,27.70738]
[1776275439465,36.49,74051.82,0.0,-0.63064,0.00014,27.71172]
[1776275444500,36.49,74053.07,0.0,-0.63046,0.00014,27.71655]
[1776275449573,36.49,74053.52,0.0,-0.63039,0.00014,27.71832]
[1776275450048,36.49,74053.52,0.0,-0.63039,0.00014,27.71832]
[1776275450588,36.49,74052.48,0.0,-0.63054,0.00014,27.71436]
[1776275455002,36.49,74053.32,0.0,-0.63042,0.00014,27.71763]
[1776275455623,36.49,74056.49,0.0,-0.62997,0.00014,27.72973]
[1776275460658,36.49,74057.95,0.0,-0.62977,0.00014,27.7353]
[1776275462674,36.49,74063.76,0.0,-0.62895,0.00014,27.75735]
[1776275463679,36.49,74069.34,0.0,-0.62816,0.00014,27.77841]
[1776275466709,36.49,74072.68,0.0,-0.62769,0.00014,27.7909]
[1776275470737,36.49,74068.35,0.0,-0.62831,0.00014,27.7745]
[1776275475771,36.48,74070.29,0.0,-0.62804,0.00014,27.78168]
[1776275480806,36.48,74071.99,0.0,-0.6278,0.00014,27.78793]
[1776275485841,36.48,74080.79,0.0,-0.62657,0.00014,27.8207]
[1776275489029,36.48,74081.95,0.0,-0.62641,0.00014,27.82493]
[1776275489065,36.48,74083.4,0.0,-0.6262,0.00014,27.83028]
[1776275489870,36.48,74088.2,0.0,-0.62553,0.00014,27.84808]
[1776275490877,36.48,74092.89,0.0,-0.62486,0.00014,27.86539]
[1776275493147,36.48,74091.85,0.0,-0.62502,0.00014,27.85854]
[1776275493195,36.48,74091.81,0.0,-0.62503,0.00014,27.85837]
[1776275494906,36.48,74086.77,0.0,-0.62574,0.00014,27.8397]
[1776275495912,36.48,74082.29,0.0,-0.62638,0.00014,27.82305]
[1776275500947,36.48,74079.44,0.0,-0.62678,0.00014,27.81242]
[1776275505982,36.48,74080.7,0.0,-0.6266,0.00014,27.81709]
[1776275513032,36.48,74081.41,0.0,-0.62651,0.00014,27.81968]
[1776275514780,36.48,74081.41,0.0,-0.62651,0.00014,27.81968]
[1776275514965,36.48,74081.91,0.0,-0.62644,0.00014,27.82153]
[1776275515036,36.48,74081.91,0.0,-0.62644,0.00014,27.82153]
[1776275515073,36.48,74072.67,0.0,-0.62774,0.00014,27.78698]
[1776275517065,36.48,74077.49,0.0,-0.62706,0.00014,27.80495]
[1776275519078,36.48,74085.3,0.0,-0.62596,0.00014,27.83402]
[1776275524201,36.48,74084.23,0.0,-0.62611,0.00014,27.83014]
[1776275524889,36.48,74081.31,0.0,-0.62652,0.00014,27.8193]
[1776275525124,36.48,74088.65,0.0,-0.62548,0.00014,27.84659]
[1776275526131,36.48,74093.74,0.0,-0.62476,0.00014,27.86539]
[1776275531166,36.48,74093.42,0.0,-0.62481,0.00014,27.86423]
[1776275533834,36.48,74093.42,0.0,-0.62481,0.00014,27.86423]
[1776275534187,36.48,74089.89,0.0,-0.6253,0.00014,27.85121]
[1776275537209,36.48,74085.06,0.0,-0.62599,0.00014,27.83337]
[1776275538687,36.48,74085.06,0.0,-0.62599,0.00014,27.83337]
[1776275538744,36.48,74088.59,0.0,-0.62549,0.00014,27.84647]
[1776275543253,36.48,74094.59,0.0,-0.62464,0.00014,27.86863]
[1776275548287,36.48,74094.12,0.0,-0.6247,0.00014,27.86688]
[1776275550769,36.48,74093.67,0.0,-0.62477,0.00014,27.86522]
[1776275551309,36.48,74090.57,0.0,-0.62522,0.00014,27.85078]
[1776275555394,36.48,74092.67,0.0,-0.62492,0.00014,27.85855]
[1776275555498,36.48,74092.67,0.0,-0.62492,0.00014,27.85855]
[1776275561378,36.48,74094.71,0.0,-0.62463,0.00014,27.86605]
[1776275566414,36.48,74094.32,0.0,-0.62469,0.00014,27.86467]
[1776275571448,36.48,74094.39,0.0,-0.62467,0.00014,27.86502]
[1776275577774,36.48,74093.65,0.0,-0.62477,0.00014,27.86237]
[1776275577813,36.48,74093.1,0.0,-0.62485,0.00014,27.86039]
[1776275580512,36.48,74086.46,0.0,-0.62579,0.00014,27.83588]
[1776275583197,36.48,74083.56,0.0,-0.6262,0.00014,27.82515]
[1776275583533,36.48,74088.21,0.0,-0.62554,0.00014,27.84242]
[1776275584539,36.48,74093.09,0.0,-0.62485,0.00014,27.86047]
[1776275586554,36.48,74098.08,0.0,-0.62414,0.00014,27.87885]
[1776275591591,36.48,74101.71,0.0,-0.62362,0.00014,27.89218]
[1776275597633,36.48,74101.66,0.0,-0.62363,0.00014,27.89202]
[1776275602668,36.49,74100.62,0.0,-0.62377,0.00014,27.88825]
[1776275605689,36.49,74096.28,0.0,-0.62439,0.00014,27.87232]
[1776275609717,36.49,74101.98,0.0,-0.62358,0.00014,27.89324]
[1776275611448,36.49,74104.03,0.0,-0.62329,0.00014,27.90073]
[1776275611731,36.49,74108.57,0.0,-0.62266,0.00014,27.91426]
[1776275614752,36.49,74116.3,0.0,-0.62156,0.00014,27.94219]
[1776275616766,36.48,74127.0,0.0,-0.62005,0.00014,27.98051]
[1776275617773,36.48,74135.24,0.0,-0.61888,0.00014,28.00974]
[1776275622808,36.48,74138.12,0.0,-0.61848,0.00014,28.01963]
[1776275627843,36.48,74141.33,0.0,-0.61802,0.00014,28.03113]
[1776275628279,36.48,74141.33,0.0,-0.61802,0.00014,28.03113]
[1776275628849,36.48,74141.19,0.0,-0.61804,0.00014,28.03067]
[1776275630177,36.48,74141.26,0.0,-0.61802,0.00014,28.03095]
[1776275630866,36.48,74140.46,0.0,-0.61814,0.00014,28.02817]
[1776275631109,36.48,74140.46,0.0,-0.61814,0.00014,28.02817]
[1776275631537,36.48,74140.46,0.0,-0.61814,0.00014,28.02817]
[1776275631625,36.48,74140.46,0.0,-0.61814,0.00014,28.02817]
[1776275631871,36.48,74153.63,0.0,-0.61626,0.00014,28.07426]
[1776275632110,36.48,74153.63,0.0,-0.61626,0.00014,28.07426]
[1776275632878,36.49,74158.49,0.0,-0.61557,0.00014,28.09113]
[1776275633885,36.49,74154.18,0.0,-0.61618,0.00014,28.07621]
[1776275636461,36.49,74154.04,0.0,-0.6162,0.00014,28.07573]
[1776275638827,36.49,74156.1,0.0,-0.61591,0.00014,28.08289]
[1776275642626,36.49,74152.03,0.0,-0.61648,0.00014,28.0688]
[1776275642791,36.49,74152.03,0.0,-0.61648,0.00014,28.0688]
[1776275642948,36.49,74156.38,0.0,-0.61586,0.00014,28.08392]
[1776275643955,36.49,74163.28,0.0,-0.61488,0.00014,28.10776]
[1776275645969,36.49,74158.2,0.0,-0.6156,0.00014,28.09023]
[1776275649018,36.49,74161.74,0.0,-0.6151,0.00014,28.10244]
[1776275649023,36.49,74161.74,0.0,-0.6151,0.00014,28.10244]
[1776275649086,36.49,74162.92,0.0,-0.61493,0.00014,28.1065]
[1776275649997,36.49,74173.54,0.0,-0.61342,0.00014,28.14283]
[1776275652012,36.49,74174.89,0.0,-0.61323,0.00014,28.14735]
[1776275656037,36.48,74173.39,0.0,-0.61345,0.00014,28.14216]
[1776275656366,36.48,74173.39,0.0,-0.61345,0.00014,28.14216]
[1776275656466,36.48,74172.84,0.0,-0.61353,0.00014,28.14026]
[1776275659061,36.48,74167.69,0.0,-0.61426,0.00014,28.12261]
[1776275664272,36.48,74164.92,0.0,-0.61466,0.00014,28.11306]
[1776275665102,36.48,74155.55,0.0,-0.616,0.00014,28.0807]
[1776275666135,36.48,74155.55,0.0,-0.616,0.00014,28.0807]
[1776275669169,36.48,74157.08,0.0,-0.61578,0.00014,28.08601]
[1776275669425,36.48,74157.08,0.0,-0.61578,0.00014,28.08601]
[1776275670442,36.48,74157.26,0.0,-0.61575,0.00014,28.08664]
[1776275670537,36.48,74157.95,0.0,-0.61565,0.00014,28.08902]
[1776275671151,36.48,74165.47,0.0,-0.6146,0.00014,28.11195]
[1776275672509,36.48,74165.47,0.0,-0.6146,0.00014,28.11195]
[1776275675267,36.48,74168.54,0.0,-0.61416,0.00014,28.12241]
[1776275675369,36.48,74168.61,0.0,-0.61415,0.00014,28.12263]
[1776275678199,36.48,74163.37,0.0,-0.6149,0.00014,28.10459]
[1776275679207,36.48,74158.6,0.0,-0.61558,0.00014,28.08812]
[1776275684241,36.48,74158.03,0.0,-0.61566,0.00014,28.08613]
[1776275689277,36.48,74158.11,0.0,-0.61565,0.00014,28.08639]
[1776275691186,36.48,74158.13,0.0,-0.61565,0.00014,28.08646]
[1776275691291,36.48,74154.15,0.0,-0.61622,0.00014,28.07266]
[1776275692298,36.48,74148.49,0.0,-0.61702,0.00014,28.05295]
[1776275694869,36.48,74149.07,0.0,-0.61694,0.00014,28.05499]
[1776275694897,36.48,74149.64,0.0,-0.61686,0.00014,28.057]
[1776275698414,36.48,74152.42,0.0,-0.61646,0.00014,28.0667]
[1776275698429,36.48,74145.46,0.0,-0.61745,0.00014,28.04242]
[1776275699350,36.48,74137.77,0.0,-0.61854,0.00014,28.0154]
[1776275701532,36.48,74136.68,0.0,-0.6187,0.00014,28.01148]
[1776275701634,36.48,74136.68,0.0,-0.61871,0.00014,28.01142]
[1776275702898,36.48,74136.68,0.0,-0.61871,0.00014,28.01142]
[1776275702935,36.48,74136.38,0.0,-0.61875,0.00014,28.01029]
[1776275704108,36.48,74137.59,0.0,-0.61858,0.00014,28.01451]
[1776275704244,36.48,74137.59,0.0,-0.61858,0.00014,28.01451]
[1776275704388,36.48,74144.43,0.0,-0.61761,0.00014,28.03851]
[1776275705395,36.48,74152.0,0.0,-0.61653,0.00014,28.06499]
[1776275707437,36.48,74155.38,0.0,-0.61605,0.00014,28.07674]
[1776275708422,36.48,74169.12,0.0,-0.61409,0.00014,28.12407]
[1776275709009,36.48,74169.12,0.0,-0.61409,0.00014,28.12407]
[1776275709129,36.48,74169.12,0.0,-0.61409,0.00014,28.12407]
[1776275709174,36.48,74169.12,0.0,-0.61409,0.00014,28.12407]
[1776275709840,36.48,74161.78,0.0,-0.61514,0.00014,28.09884]
[1776275711443,36.48,74155.47,0.0,-0.61604,0.00014,28.077]
[1776275716478,36.48,74158.82,0.0,-0.61557,0.00014,28.08857]
[1776275720507,36.48,74154.15,0.0,-0.61623,0.00014,28.07236]
[1776275725542,36.48,74155.18,0.0,-0.61608,0.00014,28.07594]
[1776275730577,36.48,74155.12,0.0,-0.61609,0.00014,28.07572]
[1776275736619,36.48,74153.41,0.0,-0.61635,0.00014,28.06681]
[1776275741654,36.48,74153.0,0.0,-0.61641,0.00014,28.06544]
[1776275743158,36.48,74153.22,0.0,-0.61637,0.00014,28.06622]
[1776275743668,36.48,74152.6,0.0,-0.61646,0.00014,28.06408]
[1776275749709,36.48,74150.69,0.0,-0.61673,0.00014,28.05752]
[1776275752572,36.48,74150.69,0.0,-0.61673,0.00014,28.05752]
[1776275752731,36.48,74151.96,0.0,-0.61655,0.00014,28.06199]
[1776275753738,36.48,74157.77,0.0,-0.61572,0.00014,28.08217]
[1776275755917,36.48,74158.28,0.0,-0.61564,0.00014,28.08393]
[1776275757766,36.48,74165.51,0.0,-0.61461,0.00014,28.10884]
[1776275761794,36.48,74170.18,0.0,-0.61395,0.00014,28.12476]
[1776275762802,36.48,74175.9,0.0,-0.61314,0.00014,28.14422]
[1776275764257,36.48,74178.3,0.0,-0.6128,0.00014,28.15232]
[1776275764816,36.48,74180.14,0.0,-0.61254,0.00014,28.15851]
[1776275769849,36.47,74180.94,0.0,-0.61243,0.00014,28.16099]
[1776275774884,36.47,74180.11,0.0,-0.61256,0.00014,28.15797]
[1776275779920,36.47,74180.22,0.0,-0.61255,0.00014,28.15814]
[1776275787975,36.46,74180.52,0.0,-0.61253,0.00014,28.15882]
[1776275793011,36.46,74181.87,0.0,-0.61236,0.00014,28.16019]
[1776275798206,36.46,74181.66,0.0,-0.6124,0.00014,28.1593]
[1776275799053,36.46,74179.35,0.0,-0.61273,0.00014,28.15139]
[1776275804088,36.45,74175.89,0.0,-0.61323,0.00014,28.13943]
[1776275808115,36.45,74170.79,0.0,-0.61397,0.00014,28.12191]
[1776275813825,36.45,74175.01,0.0,-0.61337,0.00014,28.13617]
[1776275814158,36.45,74169.0,0.0,-0.61423,0.00014,28.11558]
[1776275816172,36.45,74162.36,0.0,-0.61518,0.00014,28.09272]
[1776275821207,36.45,74162.79,0.0,-0.61512,0.00014,28.09416]
[1776275822492,36.45,74162.79,0.0,-0.61512,0.00014,28.09416]
[1776275824228,36.45,74157.51,0.0,-0.61588,0.00014,28.07586]
[1776275826670,36.45,74157.37,0.0,-0.6159,0.00014,28.07537]
[1776275826862,36.45,74157.37,0.0,-0.6159,0.00014,28.07537]
[1776275831786,36.45,74153.79,0.0,-0.61641,0.00014,28.06295]
[1776275831796,36.45,74151.07,0.0,-0.6168,0.00014,28.05348]
[1776275833592,36.45,74148.83,0.0,-0.61711,0.00014,28.04567]
[1776275835837,36.45,74142.76,0.0,-0.61798,0.00014,28.02441]
[1776275841348,36.45,74145.04,0.0,-0.61765,0.00014,28.0324]
[1776275844232,36.44,74144.98,0.0,-0.61767,0.00014,28.03203]
[1776275845377,36.44,74135.3,0.0,-0.61905,0.00014,27.99772]
[1776275850412,36.44,74135.42,0.0,-0.61905,0.00014,27.99785]
[1776275854506,36.44,74134.26,0.0,-0.61924,0.00014,27.99056]
[1776275855101,36.44,74133.61,0.0,-0.61933,0.00014,27.9882]
[1776275855450,36.44,74121.02,0.0,-0.62112,0.00014,27.94313]
[1776275856660,36.44,74119.8,0.0,-0.6213,0.00014,27.93871]
[1776275860485,36.43,74113.34,0.0,-0.62222,0.00014,27.91529]
[1776275862499,36.43,74118.54,0.0,-0.62148,0.00014,27.93407]
[1776275867534,36.43,74122.17,0.0,-0.62097,0.00014,27.94699]
[1776275868622,36.43,74122.17,0.0,-0.62097,0.00014,27.94699]
[1776275868819,36.43,74122.17,0.0,-0.62097,0.00014,27.94699]
[1776275868862,36.43,74122.01,0.0,-0.621,0.00014,27.94638]
[1776275871886,36.43,74124.77,0.0,-0.62061,0.00014,27.95621]
[1776275872119,36.43,74124.5,0.0,-0.62065,0.00014,27.9552]
[1776275877605,36.43,74120.61,0.0,-0.62121,0.00014,27.94102]
[1776275882643,36.43,74115.66,0.0,-0.62192,0.00014,27.92297]
[1776275887698,36.42,74112.18,0.0,-0.62242,0.00014,27.91027]
[1776275893015,36.42,74111.53,0.0,-0.62252,0.00014,27.9078]
[1776275898755,36.42,74113.04,0.0,-0.62231,0.00014,27.91308]
[1776275903790,36.42,74110.7,0.0,-0.62265,0.00014,27.90444]
[1776275908825,36.42,74109.14,0.0,-0.62288,0.00014,27.89863]
[1776275913860,36.42,74105.72,0.0,-0.62338,0.00014,27.88305]
[1776275918895,36.42,74106.52,0.0,-0.62327,0.00014,27.88593]
[1776275923930,36.42,74103.95,0.0,-0.62364,0.00014,27.87649]
[1776275925943,36.41,74112.68,0.0,-0.6224,0.00014,27.90829]
[1776275927324,36.41,74112.93,0.0,-0.62236,0.00014,27.90918]
[1776275927958,36.41,74113.86,0.0,-0.62223,0.00014,27.91253]
[1776275928965,36.41,74118.8,0.0,-0.62153,0.00014,27.93039]
[1776275929696,36.41,74118.8,0.0,-0.62153,0.00014,27.93039]
[1776275929972,36.41,74118.93,0.0,-0.62151,0.00014,27.93082]
[1776275935007,36.41,74121.92,0.0,-0.6211,0.00014,27.94142]
[1776275935762,36.41,74121.92,0.0,-0.6211,0.00014,27.94142]
[1776275936014,36.41,74124.62,0.0,-0.62071,0.00014,27.95109]
[1776275936204,36.41,74124.62,0.0,-0.62071,0.00014,27.95109]
[1776275938667,36.41,74127.35,0.0,-0.62033,0.00014,27.96078]
[1776275944070,36.41,74129.06,0.0,-0.6201,0.00014,27.96658]
[1776275944691,36.41,74129.06,0.0,-0.6201,0.00014,27.96658]
[1776275950112,36.4,74130.79,0.0,-0.61987,0.00014,27.97243]
[1776275955147,36.4,74130.55,0.0,-0.61991,0.00014,27.9713]
[1776275955751,36.4,74130.55,0.0,-0.61991,0.00014,27.9713]
[1776275961189,36.39,74134.3,0.0,-0.61939,0.00014,27.98434]
[1776275966225,36.39,74133.64,0.0,-0.6195,0.00014,27.98168]
[1776275972266,36.39,74133.72,0.0,-0.61952,0.00014,27.9786]
[1776275977301,36.38,74133.77,0.0,-0.61953,0.00014,27.97842]
[1776275982337,36.38,74136.43,0.0,-0.61916,0.00014,27.9876]
[1776275988377,36.37,74136.26,0.0,-0.6192,0.00014,27.98664]
[1776275994904,36.37,74136.09,0.0,-0.61923,0.00014,27.98587]
[1776275995005,36.37,74136.13,0.0,-0.61924,0.00014,27.98585]
[1776275996433,36.37,74142.92,0.0,-0.61827,0.00014,28.0098]
[1776275997440,36.37,74149.4,0.0,-0.61735,0.00014,28.03255]
[1776276000159,36.37,74150.71,0.0,-0.61717,0.00014,28.03707]
[1776276000198,36.37,74150.65,0.0,-0.61717,0.00014,28.03688]
[1776276002170,36.37,74148.0,0.0,-0.61755,0.00014,28.0276]
[1776276002476,36.37,74140.49,0.0,-0.61862,0.00014,28.00115]
[1776276004492,36.37,74135.37,0.0,-0.61935,0.00014,27.98307]
[1776276008519,36.37,74141.04,0.0,-0.61853,0.00014,28.00335]
[1776276010533,36.37,74133.89,0.0,-0.61956,0.00014,27.97778]
[1776276014967,36.37,74136.91,0.0,-0.61914,0.00014,27.98837]
[1776276015022,36.37,74136.11,0.0,-0.61925,0.00014,27.98548]
[1776276015568,36.36,74130.62,0.0,-0.62004,0.00014,27.96584]
[1776276017582,36.36,74126.15,0.0,-0.62068,0.00014,27.94975]
[1776276022617,36.36,74125.17,0.0,-0.62082,0.00014,27.94608]
[1776276025838,36.36,74125.14,0.0,-0.62083,0.00014,27.94593]
[1776276026193,36.36,74125.14,0.0,-0.62083,0.00014,27.94593]
[1776276026258,36.36,74126.71,0.0,-0.62061,0.00014,27.95155]
[1776276026645,36.36,74132.13,0.0,-0.61984,0.00014,27.97093]
[1776276028658,36.36,74136.69,0.0,-0.61919,0.00014,27.9871]
[1776276033693,36.36,74135.02,0.0,-0.61945,0.00014,27.97793]
[1776276034683,36.36,74135.02,0.0,-0.61945,0.00014,27.97793]
[1776276034996,36.36,74134.16,0.0,-0.61958,0.00014,27.97482]
[1776276035708,36.36,74124.19,0.0,-0.621,0.00014,27.93905]
[1776276037721,36.36,74121.98,0.0,-0.62132,0.00014,27.93105]
[1776276042757,36.35,74121.93,0.0,-0.62133,0.00014,27.93079]
[1776276045778,36.35,74117.56,0.0,-0.62195,0.00014,27.91494]
[1776276049856,36.35,74114.73,0.0,-0.62235,0.00014,27.90464]
[1776276049883,36.35,74111.63,0.0,-0.6228,0.00014,27.89335]
[1776276050815,36.35,74100.31,0.0,-0.62441,0.00014,27.85185]
[1776276051822,36.35,74098.48,0.0,-0.62467,0.00014,27.84511]
[1776276052829,36.35,74093.3,0.0,-0.62541,0.00014,27.82587]
[1776276054776,36.35,74092.53,0.0,-0.62552,0.00014,27.82295]
[1776276054848,36.35,74095.02,0.0,-0.62517,0.00014,27.83212]
[1776276055853,36.35,74106.68,0.0,-0.62351,0.00014,27.87512]
[1776276056860,36.35,74111.15,0.0,-0.62287,0.00014,27.89148]
[1776276061732,36.35,74107.28,0.0,-0.62342,0.00014,27.87737]
[1776276062298,36.35,74107.28,0.0,-0.62342,0.00014,27.87737]
[1776276062299,36.35,74101.65,0.0,-0.62422,0.00014,27.85672]
[1776276062902,36.35,74097.16,0.0,-0.62486,0.00014,27.8402]
[1776276064916,36.35,74105.78,0.0,-0.62363,0.00014,27.872]
[1776276069952,36.36,74109.64,0.0,-0.62307,0.00014,27.88623]
[1776276074987,36.36,74113.98,0.0,-0.62245,0.00014,27.90207]
[1776276078008,36.36,74106.34,0.0,-0.62354,0.00014,27.87418]
[1776276083045,36.36,74104.69,0.0,-0.62377,0.00014,27.86822]
[1776276088081,36.36,74105.46,0.0,-0.62366,0.00014,27.87113]
[1776276090095,36.36,74110.58,0.0,-0.62293,0.00014,27.88988]
[1776276095130,36.36,74112.38,0.0,-0.62268,0.00014,27.89349]
[1776276100165,36.36,74113.21,0.0,-0.62257,0.00014,27.89654]
[1776276104193,36.36,74108.12,0.0,-0.62329,0.00014,27.878]
[1776276105108,36.36,74108.12,0.0,-0.62329,0.00014,27.878]
[1776276105202,36.36,74115.97,0.0,-0.62217,0.00014,27.90662]
[1776276105649,36.36,74115.97,0.0,-0.62217,0.00014,27.90662]
[1776276106424,36.36,74115.97,0.0,-0.62217,0.00014,27.90662]
[1776276106208,36.36,74142.35,0.0,-0.61841,0.00014,28.00115]
[1776276107215,36.36,74131.64,0.0,-0.61993,0.00014,27.96311]
[1776276108214,36.36,74131.64,0.0,-0.61993,0.00014,27.96311]
[1776276108227,36.36,74123.72,0.0,-0.62106,0.00014,27.93476]
[1776276108781,36.36,74123.72,0.0,-0.62106,0.00014,27.93476]
[1776276109163,36.36,74123.72,0.0,-0.62106,0.00014,27.93476]
[1776276109238,36.36,74146.71,0.0,-0.61778,0.00014,28.01673]
[1776276109955,36.36,74146.71,0.0,-0.61778,0.00014,28.01673]
[1776276110249,36.36,74146.71,0.0,-0.61778,0.00014,28.01673]
[1776276110256,36.36,74148.62,0.0,-0.6175,0.00014,28.02349]
[1776276111166,36.36,74148.62,0.0,-0.6175,0.00014,28.02349]
[1776276111257,36.36,74139.41,0.0,-0.61882,0.00014,27.99101]
[1776276111427,36.36,74139.41,0.0,-0.61882,0.00014,27.99101]
[1776276111940,36.36,74139.41,0.0,-0.61882,0.00014,27.99101]
[1776276112016,36.36,74139.41,0.0,-0.61882,0.00014,27.99101]
[1776276112163,36.36,74139.41,0.0,-0.61882,0.00014,27.99101]
[1776276112264,36.36,74115.58,0.0,-0.62221,0.00014,27.90555]
[1776276112724,36.36,74115.58,0.0,-0.62221,0.00014,27.90555]
[1776276113271,36.36,74110.04,0.0,-0.62299,0.00014,27.88549]
[1776276114283,36.36,74115.12,0.0,-0.62227,0.00014,27.904]
[1776276115290,36.37,74125.59,0.0,-0.62077,0.00014,27.94194]
[1776276120325,36.37,74122.26,0.0,-0.62123,0.00014,27.9304]
[1776276121332,36.37,74116.4,0.0,-0.62206,0.00014,27.9092]
[1776276122339,36.37,74126.41,0.0,-0.62064,0.00014,27.9453]
[1776276124138,36.37,74124.02,0.0,-0.62098,0.00014,27.93671]
[1776276124401,36.37,74124.02,0.0,-0.62098,0.00014,27.93671]
[1776276124408,36.37,74133.24,0.0,-0.61967,0.00014,27.96972]
[1776276124935,36.37,74133.24,0.0,-0.61967,0.00014,27.96972]
[1776276125370,36.37,74163.9,0.0,-0.61529,0.00014,28.07741]
[1776276126115,36.37,74163.9,0.0,-0.61529,0.00014,28.07741]
[1776276126374,36.37,74188.04,0.0,-0.61183,0.00014,28.15993]
[1776276126439,36.37,74188.04,0.0,-0.61183,0.00014,28.15993]
[1776276126531,36.37,74188.04,0.0,-0.61183,0.00014,28.15993]
[1776276126681,36.37,74188.04,0.0,-0.61183,0.00014,28.15993]
[1776276126922,36.37,74188.04,0.0,-0.61183,0.00014,28.15993]
[1776276126927,36.37,74188.04,0.0,-0.61183,0.00014,28.15993]
[1776276127324,36.37,74188.04,0.0,-0.61183,0.00014,28.15993]
[1776276127388,36.37,74198.47,0.0,-0.61033,0.00014,28.19491]
[1776276128178,36.37,74198.47,0.0,-0.61033,0.00014,28.19491]
[1776276128395,36.37,74179.25,0.0,-0.61309,0.00014,28.13014]
[1776276130409,36.37,74166.49,0.0,-0.61492,0.00014,28.08633]
[1776276130768,36.37,74166.49,0.0,-0.61492,0.00014,28.08633]
[1776276131116,36.37,74166.49,0.0,-0.61492,0.00014,28.08633]
[1776276131418,36.37,74159.39,0.0,-0.61594,0.00014,28.06173]
[1776276131959,36.37,74159.39,0.0,-0.61594,0.00014,28.06173]
[1776276132423,36.37,74151.26,0.0,-0.6171,0.00014,28.03337]
[1776276133284,36.37,74151.26,0.0,-0.6171,0.00014,28.03337]
[1776276133450,36.37,74154.25,0.0,-0.61667,0.00014,28.04384]
[1776276134103,36.37,74154.25,0.0,-0.61667,0.00014,28.04384]
[1776276135519,36.37,74156.14,0.0,-0.6164,0.00014,28.05047]
[1776276135734,36.37,74157.74,0.0,-0.61617,0.00014,28.05609]
[1776276136644,36.37,74157.74,0.0,-0.61617,0.00014,28.05609]
[1776276137387,36.37,74169.45,0.0,-0.61449,0.00014,28.09662]
[1776276138304,36.37,74179.42,0.0,-0.61306,0.00014,28.13072]
[1776276141094,36.37,74183.38,0.0,-0.6125,0.00014,28.14414]
[1776276141277,36.37,74183.38,0.0,-0.6125,0.00014,28.14414]
[1776276141343,36.37,74184.29,0.0,-0.61237,0.00014,28.1472]
[1776276141488,36.37,74194.92,0.0,-0.61085,0.00014,28.18299]
[1776276142825,36.37,74194.92,0.0,-0.61085,0.00014,28.18299]
[1776276142988,36.37,74200.92,0.0,-0.60998,0.00014,28.20302]
[1776276144303,36.37,74200.92,0.0,-0.60998,0.00014,28.20302]
[1776276144425,36.37,74200.92,0.0,-0.60998,0.00014,28.20302]
[1776276144390,36.37,74226.13,0.0,-0.60636,0.00014,28.28576]
[1776276144514,36.37,74236.36,0.0,-0.60489,0.00014,28.31866]
[1776276145521,36.37,74231.36,0.0,-0.60561,0.00014,28.30269]
[1776276146528,36.37,74225.38,0.0,-0.60646,0.00014,28.28344]
[1776276148845,36.37,74230.0,0.0,-0.60579,0.00014,28.29846]
[1776276149538,36.37,74230.0,0.0,-0.60579,0.00014,28.29846]
[1776276150370,36.37,74235.01,0.0,-0.60507,0.00014,28.31452]
[1776276151137,36.37,74235.01,0.0,-0.60507,0.00014,28.31452]
[1776276151236,36.37,74235.01,0.0,-0.60507,0.00014,28.31452]
[1776276151285,36.37,74232.21,0.0,-0.60549,0.00014,28.30254]
[1776276151884,36.37,74232.21,0.0,-0.60549,0.00014,28.30254]
[1776276151937,36.37,74252.43,0.0,-0.60257,0.00014,28.36681]
[1776276152576,36.37,74260.33,0.0,-0.60144,0.00014,28.3915]
[1776276153508,36.37,74260.33,0.0,-0.60144,0.00014,28.3915]
[1776276153906,36.37,74254.77,0.0,-0.60224,0.00014,28.37417]
[1776276154653,36.37,74254.77,0.0,-0.60224,0.00014,28.37417]
[1776276154931,36.37,74254.77,0.0,-0.60224,0.00014,28.37417]
[1776276155090,36.37,74254.77,0.0,-0.60224,0.00014,28.37417]
[1776276155320,36.38,74234.81,0.0,-0.60511,0.00014,28.31098]
[1776276155878,36.38,74234.81,0.0,-0.60511,0.00014,28.31098]
[1776276155932,36.38,74211.17,0.0,-0.60851,0.00014,28.23424]
[1776276156608,36.37,74205.48,0.0,-0.60933,0.00014,28.21544]
[1776276159376,36.37,74205.6,0.0,-0.60931,0.00014,28.21582]
[1776276159473,36.37,74204.02,0.0,-0.60954,0.00014,28.21057]
[1776276160366,36.37,74204.02,0.0,-0.60954,0.00014,28.21057]
[1776276160435,36.37,74204.02,0.0,-0.60954,0.00014,28.21057]
[1776276160452,36.37,74200.6,0.0,-0.61003,0.00014,28.19919]
[1776276161087,36.37,74200.6,0.0,-0.61003,0.00014,28.19919]
[1776276161135,36.37,74207.36,0.0,-0.60906,0.00014,28.22155]
[1776276161542,36.37,74207.36,0.0,-0.60906,0.00014,28.22155]
[1776276161819,36.37,74207.36,0.0,-0.60906,0.00014,28.22155]
[1776276161851,36.37,74220.66,0.0,-0.60716,0.00014,28.26509]
[1776276163237,36.37,74220.66,0.0,-0.60716,0.00014,28.26509]
[1776276163315,36.37,74249.44,0.0,-0.60301,0.00014,28.35734]
[1776276163556,36.37,74249.44,0.0,-0.60301,0.00014,28.35734]
[1776276163808,36.37,74249.44,0.0,-0.60301,0.00014,28.35734]
[1776276164120,36.37,74258.35,0.0,-0.60172,0.00014,28.38529]
[1776276164498,36.37,74258.35,0.0,-0.60172,0.00014,28.38529]
[1776276165882,36.37,74258.05,0.0,-0.60177,0.00014,28.38437]
[1776276166148,36.37,74257.38,0.0,-0.60186,0.00014,28.38229]
[1776276167080,36.37,74250.3,0.0,-0.60288,0.00014,28.36012]
[1776276169297,36.38,74246.33,0.0,-0.60345,0.00014,28.34762]
[1776276169357,36.38,74246.26,0.0,-0.60346,0.00014,28.34743]
[1776276169869,36.38,74246.26,0.0,-0.60346,0.00014,28.34743]
[1776276169874,36.38,74247.96,0.0,-0.60321,0.00014,28.35283]
[1776276172293,36.38,74240.92,0.0,-0.60423,0.00014,28.33059]
[1776276173468,36.38,74240.92,0.0,-0.60423,0.00014,28.33059]
[1776276173734,36.38,74227.25,0.0,-0.60619,0.00014,28.28685]
[1776276176216,36.38,74221.3,0.0,-0.60704,0.00014,28.2677]
[1776276177762,36.38,74216.07,0.0,-0.60779,0.00014,28.25062]
[1776276180443,36.38,74216.14,0.0,-0.60778,0.00014,28.25085]
[1776276180917,36.38,74217.36,0.0,-0.60761,0.00014,28.25483]
[1776276180980,36.38,74216.52,0.0,-0.60773,0.00014,28.25208]
[1776276181792,36.38,74205.96,0.0,-0.60924,0.00014,28.21736]
[1776276182993,36.38,74205.96,0.0,-0.60924,0.00014,28.21736]
[1776276183020,36.38,74203.64,0.0,-0.60958,0.00014,28.20969]
[1776276183605,36.38,74203.64,0.0,-0.60958,0.00014,28.20969]
[1776276183806,36.38,74197.14,0.0,-0.61051,0.00014,28.18809]
[1776276186827,36.38,74203.33,0.0,-0.60962,0.00014,28.20877]
[1776276191862,36.38,74199.64,0.0,-0.61014,0.00014,28.19662]
[1776276192808,36.38,74199.64,0.0,-0.61014,0.00014,28.19662]
[1776276192869,36.38,74196.95,0.0,-0.61052,0.00014,28.18768]
[1776276197905,36.39,74194.23,0.0,-0.6109,0.00014,28.17879]
[1776276199855,36.39,74191.15,0.0,-0.61135,0.00014,28.16841]
[1776276199919,36.39,74191.23,0.0,-0.61134,0.00014,28.16863]
[1776276201494,36.39,74191.23,0.0,-0.61134,0.00014,28.16863]
[1776276200926,36.39,74198.61,0.0,-0.61028,0.00014,28.19337]
[1776276201933,36.39,74194.7,0.0,-0.61084,0.00014,28.18034]
[1776276202907,36.39,74194.7,0.0,-0.61084,0.00014,28.18034]
[1776276202940,36.39,74194.2,0.0,-0.61091,0.00014,28.1787]
[1776276204042,36.39,74194.2,0.0,-0.61091,0.00014,28.1787]
[1776276204112,36.39,74197.55,0.0,-0.61043,0.00014,28.18993]
[1776276205084,36.39,74197.55,0.0,-0.61043,0.00014,28.18993]
[1776276205173,36.39,74197.12,0.0,-0.61049,0.00014,28.18853]
[1776276206493,36.39,74197.12,0.0,-0.61049,0.00014,28.18853]
[1776276206971,36.39,74206.21,0.0,-0.60918,0.00014,28.21877]
[1776276207798,36.39,74206.21,0.0,-0.60918,0.00014,28.21877]
[1776276207979,36.39,74212.46,0.0,-0.60828,0.00014,28.23937]
[1776276209421,36.39,74212.46,0.0,-0.60828,0.00014,28.23937]
[1776276209464,36.39,74222.76,0.0,-0.6068,0.00014,28.27299]
[1776276209998,36.39,74236.22,0.0,-0.60487,0.00014,28.31632]
[1776276211000,36.39,74241.56,0.0,-0.60411,0.00014,28.33033]
[1776276216351,36.38,74240.58,0.0,-0.60426,0.00014,28.32703]
[1776276216453,36.38,74240.38,0.0,-0.60429,0.00014,28.32635]
[1776276216639,36.38,74240.38,0.0,-0.60429,0.00014,28.32635]
[1776276217046,36.38,74245.42,0.0,-0.60357,0.00014,28.34229]
[1776276218275,36.38,74245.42,0.0,-0.60357,0.00014,28.34229]
[1776276218317,36.38,74246.67,0.0,-0.60339,0.00014,28.34619]
[1776276219059,36.38,74254.7,0.0,-0.60224,0.00014,28.37139]
[1776276220331,36.38,74254.7,0.0,-0.60224,0.00014,28.37139]
[1776276220348,36.38,74255.32,0.0,-0.60215,0.00014,28.37334]
[1776276223262,36.38,74247.33,0.0,-0.6033,0.00014,28.34827]
[1776276228337,36.38,74243.2,0.0,-0.60389,0.00014,28.33531]
[1776276228345,36.38,74243.75,0.0,-0.60381,0.00014,28.33708]
[1776276229130,36.38,74251.05,0.0,-0.60275,0.00014,28.36014]
[1776276233284,36.39,74254.19,0.0,-0.6023,0.00014,28.37002]
[1776276239200,36.39,74254.52,0.0,-0.60225,0.00014,28.37106]
[1776276240559,36.39,74254.52,0.0,-0.60225,0.00014,28.37106]
[1776276240207,36.39,74259.23,0.0,-0.60157,0.00014,28.38577]
[1776276241231,36.39,74268.04,0.0,-0.6003,0.00014,28.41304]
[1776276241851,36.39,74268.04,0.0,-0.6003,0.00014,28.41304]
[1776276242464,36.39,74277.41,0.0,-0.59895,0.00014,28.44173]
[1776276243249,36.38,74291.11,0.0,-0.59697,0.00014,28.48308]
[1776276244256,36.38,74290.9,0.0,-0.597,0.00014,28.48241]
[1776276248442,36.38,74291.04,0.0,-0.59698,0.00014,28.48284]
[1776276249140,36.38,74287.7,0.0,-0.59746,0.00014,28.47284]
[1776276249291,36.39,74281.42,0.0,-0.59837,0.00014,28.45391]
[1776276250979,36.39,74281.17,0.0,-0.5984,0.00014,28.45319]
[1776276251873,36.39,74280.73,0.0,-0.59846,0.00014,28.4519]
[1776276252312,36.39,74276.55,0.0,-0.59907,0.00014,28.43923]
[1776276253457,36.39,74276.55,0.0,-0.59907,0.00014,28.43923]
[1776276253558,36.39,74266.71,0.0,-0.60049,0.00014,28.40903]
[1776276253799,36.39,74266.71,0.0,-0.60049,0.00014,28.40903]
[1776276256813,36.39,74264.13,0.0,-0.60086,0.00014,28.40103]
[1776276257054,36.39,74264.13,0.0,-0.60086,0.00014,28.40103]
[1776276257128,36.39,74264.13,0.0,-0.60086,0.00014,28.40103]
[1776276257352,36.39,74276.97,0.0,-0.59901,0.00014,28.44045]
[1776276258475,36.39,74276.97,0.0,-0.59901,0.00014,28.44045]
[1776276258575,36.39,74281.57,0.0,-0.59834,0.00014,28.45441]
[1776276260373,36.38,74276.59,0.0,-0.59907,0.00014,28.43921]
[1776276260808,36.38,74276.59,0.0,-0.59907,0.00014,28.43921]
[1776276266509,36.38,74274.29,0.0,-0.59941,0.00014,28.43207]
[1776276270091,36.38,74274.37,0.0,-0.5994,0.00014,28.43223]
[1776276271389,36.38,74271.54,0.0,-0.59981,0.00014,28.42354]
[1776276271453,36.38,74266.78,0.0,-0.60051,0.00014,28.40592]
[1776276272460,36.38,74255.38,0.0,-0.60215,0.00014,28.37048]
[1776276273389,36.38,74255.38,0.0,-0.60215,0.00014,28.37048]
[1776276273467,36.38,74265.08,0.0,-0.60075,0.00014,28.40066]
[1776276273651,36.38,74265.08,0.0,-0.60075,0.00014,28.40066]
[1776276274474,36.38,74273.43,0.0,-0.59955,0.00014,28.42634]
[1776276275900,36.38,74272.38,0.0,-0.5997,0.00014,28.4231]
[1776276276489,36.38,74264.46,0.0,-0.60085,0.00014,28.39869]
[1776276277222,36.38,74264.46,0.0,-0.60085,0.00014,28.39869]
[1776276278445,36.38,74262.02,0.0,-0.6012,0.00014,28.39112]
[1776276278503,36.38,74269.44,0.0,-0.60013,0.00014,28.41404]
[1776276280778,36.38,74269.3,0.0,-0.60015,0.00014,28.41358]
[1776276281584,36.38,74269.3,0.0,-0.60015,0.00014,28.41358]
[1776276281525,36.38,74265.81,0.0,-0.60065,0.00014,28.4028]
[1776276285553,36.38,74259.78,0.0,-0.60153,0.00014,28.38407]
[1776276289698,36.38,74260.51,0.0,-0.60142,0.00014,28.38632]
[1776276290588,36.38,74267.75,0.0,-0.60038,0.00014,28.40874]
[1776276293933,36.38,74268.11,0.0,-0.60033,0.00014,28.4098]
[1776276294621,36.38,74263.83,0.0,-0.60095,0.00014,28.39656]
[1776276296635,36.38,74259.11,0.0,-0.60163,0.00014,28.38187]
[1776276300233,36.38,74258.9,0.0,-0.60166,0.00014,28.38121]
[1776276300370,36.38,74258.9,0.0,-0.60166,0.00014,28.38121]
[1776276300384,36.38,74258.73,0.0,-0.60168,0.00014,28.38068]
[1776276301670,36.38,74252.02,0.0,-0.60265,0.00014,28.35968]
[1776276302810,36.38,74252.02,0.0,-0.60265,0.00014,28.35968]
[1776276302903,36.38,74252.29,0.0,-0.60261,0.00014,28.36055]
[1776276307781,36.38,74250.0,0.0,-0.60294,0.00014,28.35339]
[1776276307808,36.38,74250.0,0.0,-0.60294,0.00014,28.35339]
[1776276307840,36.38,74250.63,0.0,-0.60285,0.00014,28.35539]
[1776276308719,36.38,74256.65,0.0,-0.60198,0.00014,28.37426]
[1776276311368,36.38,74254.3,0.0,-0.60232,0.00014,28.36692]
[1776276311389,36.38,74254.3,0.0,-0.60232,0.00014,28.36692]
[1776276311473,36.38,74254.3,0.0,-0.60232,0.00014,28.36692]
[1776276311553,36.38,74254.3,0.0,-0.60232,0.00014,28.36692]
[1776276311641,36.38,74267.21,0.0,-0.60046,0.00014,28.40707]
[1776276312079,36.38,74267.21,0.0,-0.60046,0.00014,28.40707]
[1776276312578,36.38,74267.21,0.0,-0.60046,0.00014,28.40707]
[1776276312604,36.38,74290.43,0.0,-0.5971,0.00014,28.47769]
[1776276312854,36.38,74305.32,0.0,-0.59495,0.00014,28.52192]
[1776276315473,36.38,74305.72,0.0,-0.59489,0.00014,28.52302]
[1776276316575,36.38,74305.72,0.0,-0.59489,0.00014,28.52302]
[1776276319374,36.37,74308.15,0.0,-0.59455,0.00014,28.53004]
[1776276321819,36.37,74299.11,0.0,-0.59587,0.00014,28.5032]
[1776276324845,36.37,74293.97,0.0,-0.59661,0.00014,28.48782]
[1776276327544,36.37,74295.63,0.0,-0.59638,0.00014,28.49275]
[1776276327623,36.37,74296.98,0.0,-0.59618,0.00014,28.49675]
[1776276328827,36.37,74297.13,0.0,-0.59616,0.00014,28.49718]
[1776276328949,36.37,74297.13,0.0,-0.59616,0.00014,28.49718]
[1776276332526,36.37,74291.1,0.0,-0.59705,0.00014,28.47614]
[1776276335053,36.37,74287.2,0.0,-0.59761,0.00014,28.46437]
[1776276336947,36.37,74298.71,0.0,-0.59595,0.00014,28.4988]
[1776276338545,36.37,74298.71,0.0,-0.59595,0.00014,28.4988]
[1776276338961,36.36,74292.71,0.0,-0.59682,0.00014,28.48088]
[1776276339886,36.36,74292.71,0.0,-0.59682,0.00014,28.48088]
[1776276340575,36.36,74292.71,0.0,-0.59682,0.00014,28.48088]
[1776276340634,36.36,74285.64,0.0,-0.59784,0.00014,28.45958]
[1776276341200,36.36,74280.93,0.0,-0.59853,0.00014,28.44529]
[1776276341982,36.36,74276.04,0.0,-0.59924,0.00014,28.43037]
[1776276344963,36.36,74276.17,0.0,-0.59922,0.00014,28.43072]
[1776276345635,36.36,74276.17,0.0,-0.59922,0.00014,28.43072]
[1776276346010,36.36,74283.5,0.0,-0.59816,0.00014,28.45297]
[1776276349218,36.36,74283.33,0.0,-0.59819,0.00014,28.45242]
[1776276354318,36.36,74279.92,0.0,-0.59869,0.00014,28.44189]
[1776276354368,36.36,74279.92,0.0,-0.59869,0.00014,28.44189]
[1776276354542,36.36,74279.92,0.0,-0.59869,0.00014,28.44189]
[1776276355073,36.36,74285.58,0.0,-0.59788,0.00014,28.45899]
[1776276357506,36.36,74286.49,0.0,-0.59775,0.00014,28.4617]
[1776276357568,36.36,74286.44,0.0,-0.59776,0.00014,28.46151]
[1776276358187,36.36,74286.44,0.0,-0.59776,0.00014,28.46151]
[1776276358205,36.35,74286.09,0.0,-0.59781,0.00014,28.46042]
[1776276360673,36.35,74289.57,0.0,-0.5973,0.00014,28.47092]
[1776276362081,36.36,74295.05,0.0,-0.59651,0.00014,28.48738]
[1776276362122,36.36,74298.38,0.0,-0.59603,0.00014,28.49731]
[1776276362762,36.36,74298.38,0.0,-0.59603,0.00014,28.49731]
[1776276365812,36.36,74304.59,0.0,-0.59513,0.00014,28.5157]
[1776276366150,36.36,74309.32,0.0,-0.59444,0.00014,28.52961]
[1776276367422,36.36,74315.49,0.0,-0.59355,0.00014,28.54763]
[1776276368182,36.36,74315.49,0.0,-0.59355,0.00014,28.54763]
[1776276368246,36.36,74318.54,0.0,-0.59311,0.00015,28.55648]
[1776276369086,36.36,74318.54,0.0,-0.59311,0.00015,28.55648]
[1776276369171,36.36,74321.28,0.0,-0.5927,0.00015,28.56446]
[1776276371185,36.36,74315.49,0.0,-0.59354,0.00014,28.5477]
[1776276372572,36.36,74315.49,0.0,-0.59354,0.00014,28.5477]
[1776276374498,36.36,74311.5,0.0,-0.59412,0.00014,28.53605]
[1776276375217,36.36,74304.35,0.0,-0.59516,0.00014,28.51503]
[1776276377302,36.36,74301.15,0.0,-0.59562,0.00014,28.50556]
[1776276379245,36.36,74307.34,0.0,-0.59473,0.00014,28.52383]
[1776276384280,36.36,74310.19,0.0,-0.59432,0.00014,28.53214]
[1776276385584,36.36,74310.19,0.0,-0.59432,0.00014,28.53214]
[1776276387648,36.35,74306.89,0.0,-0.5948,0.00014,28.52243]
[1776276387704,36.35,74301.87,0.0,-0.59552,0.00014,28.50761]
[1776276388570,36.35,74301.87,0.0,-0.59552,0.00014,28.50761]
[1776276389524,36.35,74301.85,0.0,-0.59553,0.00014,28.50755]
[1776276389626,36.35,74306.48,0.0,-0.59486,0.00014,28.52122]
[1776276391329,36.35,74299.4,0.0,-0.59589,0.00014,28.49733]
[1776276395730,36.35,74297.42,0.0,-0.59618,0.00014,28.49146]
[1776276396364,36.36,74305.95,0.0,-0.59494,0.00014,28.51674]
[1776276398860,36.36,74306.47,0.0,-0.59487,0.00014,28.51826]
[1776276402772,36.36,74301.64,0.0,-0.59557,0.00014,28.50401]
[1776276406453,36.36,74307.43,0.0,-0.59473,0.00014,28.5211]
[1776276409455,36.36,74302.51,0.0,-0.59544,0.00014,28.50659]
[1776276412476,36.36,74294.67,0.0,-0.59657,0.00014,28.48331]
[1776276417510,36.36,74297.65,0.0,-0.59614,0.00014,28.49227]
[1776276421559,36.36,74296.31,0.0,-0.59633,0.00014,28.48833]
[1776276423555,36.36,74287.04,0.0,-0.59767,0.00014,28.46061]
[1776276425253,36.36,74287.63,0.0,-0.59758,0.00014,28.46241]
[1776276429452,36.36,74288.95,0.0,-0.59738,0.00014,28.46647]
[1776276429535,36.36,74288.95,0.0,-0.59738,0.00014,28.46647]
[1776276429601,36.36,74283.14,0.0,-0.59822,0.00014,28.44899]
[1776276429878,36.36,74283.14,0.0,-0.59822,0.00014,28.44899]
[1776276429966,36.36,74283.14,0.0,-0.59822,0.00014,28.44899]
[1776276430015,36.36,74283.14,0.0,-0.59822,0.00014,28.44899]
[1776276430223,36.36,74283.14,0.0,-0.59822,0.00014,28.44899]
[1776276430608,36.36,74277.08,0.0,-0.5991,0.00014,28.43054]
[1776276433629,36.36,74270.99,0.0,-0.59998,0.00014,28.41185]
[1776276434637,36.36,74262.32,0.0,-0.60123,0.00014,28.38505]
[1776276435621,36.36,74262.32,0.0,-0.60123,0.00014,28.38505]
[1776276435643,36.36,74255.93,0.0,-0.60216,0.00014,28.36514]
[1776276436499,36.36,74255.93,0.0,-0.60216,0.00014,28.36514]
[1776276436650,36.36,74254.27,0.0,-0.60239,0.00014,28.35995]
[1776276437658,36.36,74264.18,0.0,-0.60096,0.00014,28.39086]
[1776276439672,36.36,74269.83,0.0,-0.60015,0.00014,28.4083]
[1776276444707,36.36,74270.19,0.0,-0.6001,0.00014,28.40935]
[1776276449742,36.36,74266.53,0.0,-0.60063,0.00014,28.39802]
[1776276452763,36.36,74259.15,0.0,-0.60171,0.00014,28.37214]
[1776276454521,36.36,74257.58,0.0,-0.60193,0.00014,28.36724]
[1776276454777,36.36,74254.89,0.0,-0.60232,0.00014,28.35883]
[1776276455784,36.36,74248.26,0.0,-0.60328,0.00014,28.33799]
[1776276456791,36.36,74243.12,0.0,-0.60402,0.00014,28.32172]
[1776276456916,36.36,74243.12,0.0,-0.60402,0.00014,28.32172]
[1776276459025,36.36,74241.51,0.0,-0.60425,0.00014,28.31666]
[1776276463584,36.36,74240.43,0.0,-0.6044,0.00014,28.31326]
[1776276470413,36.36,74237.0,0.0,-0.60491,0.00014,28.30201]
[1776276470461,36.36,74237.33,0.0,-0.60487,0.00014,28.30299]
[1776276471645,36.36,74237.33,0.0,-0.60487,0.00014,28.30299]
[1776276471746,36.36,74233.39,0.0,-0.60544,0.00014,28.29032]
[1776276473912,36.35,74239.9,0.0,-0.6045,0.00014,28.31105]
[1776276478947,36.35,74236.5,0.0,-0.60501,0.00014,28.29993]
[1776276482690,36.35,74235.44,0.0,-0.60516,0.00014,28.29644]
[1776276482747,36.35,74234.98,0.0,-0.60523,0.00014,28.29491]
[1776276484587,36.35,74221.48,0.0,-0.60718,0.00014,28.25118]
[1776276487852,36.34,74220.63,0.0,-0.60731,0.00014,28.24836]
[1776276497098,36.34,74220.59,0.0,-0.60732,0.00014,28.24806]
[1776276502640,36.34,74223.06,0.0,-0.60697,0.00014,28.25598]
[1776276502736,36.34,74222.88,0.0,-0.607,0.00014,28.25537]
[1776276504126,36.34,74231.59,0.0,-0.60575,0.00014,28.28352]
[1776276507469,36.34,74231.06,0.0,-0.60583,0.00014,28.28174]
[1776276507499,36.34,74231.06,0.0,-0.60583,0.00014,28.28174]
[1776276507549,36.34,74232.59,0.0,-0.6056,0.00014,28.28672]
[1776276508697,36.34,74232.59,0.0,-0.6056,0.00014,28.28672]
[1776276508744,36.34,74245.26,0.0,-0.60377,0.00014,28.32724]
[1776276509163,36.34,74255.97,0.0,-0.60223,0.00014,28.36103]
[1776276511183,36.34,74264.1,0.0,-0.60106,0.00014,28.38342]
[1776276516217,36.34,74267.85,0.0,-0.60053,0.00014,28.39497]
[1776276517320,36.34,74267.85,0.0,-0.60053,0.00014,28.39497]
[1776276517485,36.34,74267.85,0.0,-0.60053,0.00014,28.39497]
[1776276518232,36.34,74275.57,0.0,-0.59941,0.00014,28.41868]
[1776276520246,36.34,74270.96,0.0,-0.60008,0.00014,28.40447]
[1776276521122,36.34,74270.96,0.0,-0.60008,0.00014,28.40447]
[1776276521216,36.34,74270.96,0.0,-0.60008,0.00014,28.40447]
[1776276521276,36.34,74270.96,0.0,-0.60008,0.00014,28.40447]
[1776276521410,36.34,74270.96,0.0,-0.60008,0.00014,28.40447]
[1776276521485,36.34,74278.49,0.0,-0.59899,0.00014,28.42752]
[1776276522259,36.34,74291.24,0.0,-0.59715,0.00014,28.46608]
[1776276523166,36.34,74291.24,0.0,-0.59715,0.00014,28.46608]
[1776276523267,36.34,74292.26,0.0,-0.597,0.00014,28.46909]
[1776276528302,36.33,74288.59,0.0,-0.59755,0.00014,28.45785]
[1776276529822,36.33,74288.59,0.0,-0.59755,0.00014,28.45785]
[1776276530041,36.33,74289.49,0.0,-0.59742,0.00014,28.46052]
[1776276531907,36.33,74284.21,0.0,-0.59819,0.00014,28.44449]
[1776276532203,36.33,74284.21,0.0,-0.59819,0.00014,28.44449]
[1776276532206,36.33,74284.21,0.0,-0.59819,0.00014,28.44449]
[1776276532330,36.33,74281.07,0.0,-0.59864,0.00014,28.43492]
[1776276537365,36.33,74283.33,0.0,-0.59833,0.00014,28.44163]
[1776276538572,36.33,74283.33,0.0,-0.59833,0.00014,28.44163]
[1776276541393,36.32,74277.02,0.0,-0.59925,0.00014,28.42228]
[1776276542241,36.32,74277.02,0.0,-0.59925,0.00014,28.42228]
[1776276544414,36.32,74261.9,0.0,-0.60144,0.00014,28.37556]
[1776276545421,36.32,74256.65,0.0,-0.6022,0.00014,28.35915]
[1776276547253,36.32,74254.51,0.0,-0.6025,0.00014,28.35245]
[1776276547562,36.32,74254.51,0.0,-0.6025,0.00014,28.35245]
[1776276547566,36.32,74256.28,0.0,-0.60225,0.00014,28.35801]
[1776276548442,36.32,74247.7,0.0,-0.60349,0.00014,28.33099]
[1776276553428,36.32,74244.69,0.0,-0.60392,0.00014,28.32153]
[1776276553835,36.32,74243.02,0.0,-0.60416,0.00014,28.31624]
[1776276556656,36.32,74220.72,0.0,-0.60737,0.00014,28.24437]
[1776276557506,36.32,74222.81,0.0,-0.60707,0.00014,28.25112]
[1776276562541,36.32,74224.84,0.0,-0.6068,0.00014,28.25736]
[1776276567577,36.32,74229.0,0.0,-0.60621,0.00014,28.27065]
[1776276572612,36.31,74228.31,0.0,-0.60633,0.00014,28.26536]
[1776276576640,36.31,74232.82,0.0,-0.60568,0.00014,28.27985]
[1776276578913,36.31,74232.39,0.0,-0.60574,0.00014,28.27844]
[1776276579661,36.31,74232.49,0.0,-0.60573,0.00014,28.27872]
[1776276580774,36.31,74232.49,0.0,-0.60573,0.00014,28.27872]
[1776276580834,36.31,74237.75,0.0,-0.60497,0.00014,28.2956]
[1776276585766,36.31,74238.23,0.0,-0.60491,0.00014,28.29701]
[1776276587114,36.31,74238.29,0.0,-0.6049,0.00014,28.29714]
[1776276587716,36.31,74235.58,0.0,-0.6053,0.00014,28.28842]
[1776276593670,36.31,74235.13,0.0,-0.60536,0.00014,28.28691]
[1776276593759,36.31,74235.08,0.0,-0.60537,0.00014,28.28668]
[1776276598794,36.3,74237.66,0.0,-0.60501,0.00014,28.29485]
[1776276603829,36.3,74238.58,0.0,-0.60488,0.00014,28.29769]
[1776276607857,36.3,74245.31,0.0,-0.6039,0.00014,28.3193]
[1776276609871,36.31,74252.38,0.0,-0.60288,0.00014,28.34177]
[1776276610235,36.31,74252.38,0.0,-0.60288,0.00014,28.34177]
[1776276610878,36.3,74252.04,0.0,-0.60293,0.00014,28.34065]
[1776276613599,36.31,74253.73,0.0,-0.60268,0.00014,28.34604]
[1776276613647,36.31,74253.73,0.0,-0.60268,0.00014,28.34604]
[1776276613899,36.31,74248.33,0.0,-0.60346,0.00014,28.32903]
[1776276616920,36.31,74240.75,0.0,-0.60455,0.00014,28.30506]
[1776276621955,36.31,74239.86,0.0,-0.60466,0.00014,28.30248]
[1776276625281,36.32,74241.69,0.0,-0.60439,0.00014,28.30848]
[1776276626990,36.32,74249.22,0.0,-0.6033,0.00014,28.33249]
[1776276631410,36.32,74251.77,0.0,-0.60292,0.00014,28.34061]
[1776276632025,36.32,74244.96,0.0,-0.60391,0.00014,28.31617]
[1776276633035,36.32,74240.04,0.0,-0.60462,0.00014,28.30052]
[1776276635046,36.32,74239.97,0.0,-0.60463,0.00014,28.30038]
[1776276636536,36.32,74239.97,0.0,-0.60463,0.00014,28.30038]
[1776276636637,36.32,74239.93,0.0,-0.60463,0.00014,28.30034]
[1776276642095,36.32,74240.26,0.0,-0.60459,0.00014,28.30132]
[1776276645643,36.32,74238.91,0.0,-0.60479,0.00014,28.29691]
[1776276645744,36.32,74239.21,0.0,-0.60474,0.00014,28.29784]
[1776276646545,36.32,74239.21,0.0,-0.60474,0.00014,28.29784]
[1776276648063,36.32,74245.23,0.0,-0.60388,0.00014,28.31704]
[1776276648137,36.32,74244.0,0.0,-0.60405,0.00014,28.31314]
[1776276650151,36.32,74238.38,0.0,-0.60486,0.00014,28.29529]
[1776276651177,36.32,74238.38,0.0,-0.60486,0.00014,28.29529]
[1776276656956,36.32,74234.95,0.0,-0.60536,0.00014,28.28413]
[1776276657234,36.32,74235.12,0.0,-0.60534,0.00014,28.28465]
[1776276657335,36.32,74236.09,0.0,-0.6052,0.00014,28.28775]
[1776276658936,36.32,74236.09,0.0,-0.6052,0.00014,28.28775]
[1776276659030,36.32,74241.18,0.0,-0.60447,0.00014,28.30401]
[1776276660225,36.32,74249.06,0.0,-0.60332,0.00014,28.32914]
[1776276663588,36.32,74253.02,0.0,-0.60275,0.00014,28.34166]
[1776276663681,36.32,74253.09,0.0,-0.60274,0.00014,28.34193]
[1776276667271,36.32,74257.63,0.0,-0.60208,0.00014,28.35625]
[1776276668279,36.32,74264.25,0.0,-0.60112,0.00014,28.37691]
[1776276670300,36.32,74264.49,0.0,-0.60109,0.00014,28.37765]
[1776276670313,36.32,74264.49,0.0,-0.60109,0.00014,28.37765]
[1776276670520,36.32,74264.49,0.0,-0.60109,0.00014,28.37765]
[1776276670611,36.32,74261.65,0.0,-0.6015,0.00014,28.36882]
[1776276671534,36.32,74261.65,0.0,-0.6015,0.00014,28.36882]
[1776276671564,36.32,74231.84,0.0,-0.6058,0.00014,28.27432]
[1776276672307,36.32,74229.3,0.0,-0.60616,0.00014,28.26618]
[1776276677342,36.33,74232.37,0.0,-0.60571,0.00014,28.27637]
[1776276680669,36.33,74235.72,0.0,-0.60522,0.00014,28.28724]
[1776276680770,36.33,74237.48,0.0,-0.60496,0.00014,28.29293]
[1776276681370,36.33,74242.22,0.0,-0.60428,0.00014,28.30802]
[1776276684104,36.33,74244.08,0.0,-0.60402,0.00014,28.31384]
[1776276689426,36.32,74247.32,0.0,-0.60357,0.00014,28.32378]
[1776276694461,36.32,74250.69,0.0,-0.60309,0.00014,28.33153]
[1776276699496,36.32,74250.56,0.0,-0.60311,0.00014,28.33117]
[1776276703738,36.32,74250.78,0.0,-0.60307,0.00014,28.33188]
[1776276703774,36.32,74250.79,0.0,-0.60307,0.00014,28.33194]
[1776276704531,36.32,74256.97,0.0,-0.60218,0.00014,28.35138]
[1776276706545,36.32,74265.73,0.0,-0.60091,0.00014,28.37866]
[1776276708559,36.32,74260.54,0.0,-0.60166,0.00014,28.36249]
[1776276713594,36.32,74258.55,0.0,-0.60195,0.00014,28.35625]
[1776276718628,36.32,74259.08,0.0,-0.60188,0.00014,28.35788]
[1776276723402,36.32,74259.27,0.0,-0.60185,0.00014,28.35845]
[1776276723664,36.32,74258.07,0.0,-0.60202,0.00014,28.35469]
[1776276724645,36.32,74258.07,0.0,-0.60202,0.00014,28.35469]
[1776276724671,36.32,74257.45,0.0,-0.60211,0.00014,28.35275]
[1776276728798,36.32,74258.65,0.0,-0.60194,0.00014,28.35649]
[1776276735824,36.32,74260.63,0.0,-0.60166,0.00014,28.36264]
[1776276738846,36.32,74260.63,0.0,-0.60166,0.00014,28.36263]
[1776276744815,36.32,74264.26,0.0,-0.60113,0.00014,28.37389]
[1776276749850,36.32,74265.67,0.0,-0.60093,0.00014,28.37821]
[1776276754925,36.32,74264.56,0.0,-0.60111,0.00014,28.37174]
[1776276756045,36.32,74264.56,0.0,-0.60111,0.00014,28.37174]
[1776276759255,36.32,74270.19,0.0,-0.6003,0.00014,28.3891]
[1776276759511,36.32,74270.19,0.0,-0.6003,0.00014,28.3891]
[1776276764996,36.32,74271.94,0.0,-0.60005,0.00014,28.39437]
[1776276766562,36.31,74272.01,0.0,-0.60004,0.00014,28.39457]
[1776276769948,36.31,74271.58,0.0,-0.6001,0.00014,28.39322]
[1776276775067,36.31,74271.79,0.0,-0.60008,0.00014,28.3937]
[1776276775960,36.31,74271.79,0.0,-0.60008,0.00014,28.3937]
[1776276776128,36.31,74271.79,0.0,-0.60008,0.00014,28.3937]
[1776276776324,36.31,74272.16,0.0,-0.60003,0.00014,28.39482]
[1776276777081,36.31,74277.05,0.0,-0.59932,0.00014,28.40981]
[1776276779345,36.31,74277.4,0.0,-0.59928,0.00014,28.41082]
[1776276780104,36.31,74277.73,0.0,-0.59923,0.00014,28.41181]
[1776276781440,36.31,74278.01,0.0,-0.59919,0.00014,28.41263]
[1776276787153,36.31,74276.79,0.0,-0.59938,0.00014,28.40873]
[1776276789958,36.3,74276.83,0.0,-0.59937,0.00014,28.4088]
[1776276795209,36.3,74274.93,0.0,-0.59966,0.00014,28.40283]
[1776276800244,36.3,74275.22,0.0,-0.59962,0.00014,28.40362]
[1776276805286,36.3,74275.48,0.0,-0.59959,0.00014,28.40429]
[1776276807912,36.3,74273.76,0.0,-0.59984,0.00014,28.39898]
[1776276813342,36.3,74269.96,0.0,-0.60041,0.00014,28.38422]
[1776276818377,36.3,74268.41,0.0,-0.60063,0.00014,28.37937]
[1776276823412,36.29,74268.36,0.0,-0.60064,0.00014,28.37917]
[1776276830461,36.29,74268.06,0.0,-0.60069,0.00014,28.37818]
[1776276831562,36.29,74268.06,0.0,-0.60069,0.00014,28.37818]
[1776276832475,36.29,74275.36,0.0,-0.59963,0.00014,28.40067]
[1776276837514,36.29,74277.58,0.0,-0.59931,0.00014,28.4075]
[1776276841039,36.29,74283.3,0.0,-0.59848,0.00014,28.42495]
[1776276842546,36.29,74290.2,0.0,-0.59748,0.00015,28.44582]
[1776276844296,36.29,74290.19,0.0,-0.59748,0.00015,28.44578]
[1776276846121,36.29,74290.64,0.0,-0.59742,0.00015,28.44712]
[1776276846153,36.29,74290.64,0.0,-0.59742,0.00015,28.44712]
[1776276846409,36.29,74289.87,0.0,-0.59753,0.00015,28.44478]
[1776276846575,36.29,74300.76,0.0,-0.59595,0.00015,28.47743]
[1776276848145,36.29,74300.76,0.0,-0.59595,0.00015,28.47743]
[1776276848215,36.29,74300.76,0.0,-0.59595,0.00015,28.47743]
[1776276848160,36.29,74307.39,0.0,-0.59499,0.00015,28.49709]
[1776276849595,36.29,74313.98,0.0,-0.59403,0.00015,28.51644]
[1776276851609,36.29,74318.98,0.0,-0.59331,0.00015,28.531]
[1776276856654,36.29,74321.36,0.0,-0.59296,0.00015,28.53784]
[1776276857650,36.29,74313.53,0.0,-0.59411,0.00015,28.51496]
[1776276860672,36.29,74302.02,0.0,-0.59578,0.00015,28.48089]
[1776276861369,36.29,74302.02,0.0,-0.59578,0.00015,28.48089]
[1776276868728,36.28,74300.84,0.0,-0.59597,0.00015,28.47713]
[1776276872757,36.28,74295.32,0.0,-0.59679,0.00015,28.45756]
[1776276877792,36.28,74291.59,0.0,-0.59734,0.00015,28.44623]
[1776276881937,36.28,74291.47,0.0,-0.59736,0.00015,28.44581]
[1776276882829,36.28,74298.78,0.0,-0.5963,0.00015,28.46768]
[1776276887864,36.27,74299.55,0.0,-0.5962,0.00015,28.46981]
[1776276892899,36.27,74301.16,0.0,-0.59597,0.00015,28.47443]
[1776276897934,36.27,74302.6,0.0,-0.59577,0.00015,28.47853]
[1776276902969,36.26,74309.18,0.0,-0.59483,0.00015,28.49781]
[1776276903519,36.26,74309.18,0.0,-0.59483,0.00015,28.49781]
[1776276904045,36.26,74309.18,0.0,-0.59483,0.00015,28.49781]
[1776276905836,36.26,74314.16,0.0,-0.59411,0.00015,28.5124]
[1776276908006,36.26,74323.38,0.0,-0.59277,0.00015,28.53922]
[1776276910021,36.26,74329.84,0.0,-0.59184,0.00015,28.5576]
[1776276912417,36.25,74326.03,0.0,-0.5924,0.00015,28.54657]
[1776276917913,36.25,74328.33,0.0,-0.59207,0.00015,28.55307]
[1776276918293,36.25,74328.33,0.0,-0.59207,0.00015,28.55307]
[1776276918397,36.25,74330.26,0.0,-0.59179,0.00015,28.55859]
[1776276918594,36.25,74330.26,0.0,-0.59179,0.00015,28.55859]
[1776276918598,36.25,74330.26,0.0,-0.59179,0.00015,28.55859]
[1776276918607,36.25,74330.26,0.0,-0.59179,0.00015,28.55859]
[1776276918666,36.25,74330.26,0.0,-0.59179,0.00015,28.55859]
[1776276919115,36.25,74330.26,0.0,-0.59179,0.00015,28.55859]
[1776276919164,36.25,74339.89,0.0,-0.59039,0.00015,28.58603]
[1776276919686,36.25,74339.89,0.0,-0.59039,0.00015,28.58603]
[1776276920092,36.25,74343.39,0.0,-0.58988,0.00015,28.59589]
[1776276920396,36.25,74343.39,0.0,-0.58988,0.00015,28.59589]
[1776276921099,36.25,74339.94,0.0,-0.59039,0.00015,28.58608]
[1776276922316,36.25,74339.94,0.0,-0.59039,0.00015,28.58608]
[1776276924375,36.25,74336.97,0.0,-0.59083,0.00015,28.57752]
[1776276924947,36.25,74336.97,0.0,-0.59083,0.00015,28.57752]
[1776276926510,36.24,74340.33,0.0,-0.59035,0.00015,28.58699]
[1776276927141,36.24,74340.14,0.0,-0.59038,0.00015,28.58641]
[1776276929794,36.24,74339.96,0.0,-0.59041,0.00015,28.58581]
[1776276930162,36.24,74341.65,0.0,-0.59016,0.00015,28.59056]
[1776276936310,36.24,74343.64,0.0,-0.58989,0.00015,28.59306]
[1776276940623,36.23,74345.32,0.0,-0.58966,0.00015,28.59752]
[1776276941125,36.23,74345.32,0.0,-0.58966,0.00015,28.59752]
[1776276943998,36.23,74346.14,0.0,-0.58955,0.00015,28.59969]
[1776276944262,36.23,74343.98,0.0,-0.58987,0.00015,28.59356]
[1776276949297,36.22,74341.02,0.0,-0.59032,0.00015,28.58498]
[1776276949840,36.22,74341.02,0.0,-0.59032,0.00015,28.58498]
[1776276950304,36.22,74342.46,0.0,-0.59011,0.00015,28.58902]
[1776276955339,36.22,74343.98,0.0,-0.5899,0.00015,28.59311]
[1776276960374,36.21,74343.37,0.0,-0.59,0.00015,28.59118]
[1776276965409,36.21,74342.93,0.0,-0.59008,0.00015,28.58973]
[1776276971450,36.2,74342.54,0.0,-0.59015,0.00015,28.58838]
[1776276976485,36.2,74341.44,0.0,-0.59032,0.00015,28.58507]
[1776276978214,36.2,74341.44,0.0,-0.59032,0.00015,28.58507]
[1776276978228,36.2,74341.7,0.0,-0.59029,0.00015,28.58573]
[1776276979243,36.2,74341.7,0.0,-0.59029,0.00015,28.58573]
[1776276979344,36.2,74341.88,0.0,-0.59026,0.00015,28.5862]
[1776276983838,36.2,74342.08,0.0,-0.59024,0.00015,28.58665]
[1776276983850,36.2,74342.08,0.0,-0.59024,0.00015,28.58665]
[1776276983897,36.2,74342.08,0.0,-0.59024,0.00015,28.58665]
[1776276985549,36.19,74336.07,0.0,-0.59112,0.00015,28.56943]
[1776276986841,36.19,74336.07,0.0,-0.59112,0.00015,28.56943]
[1776276990584,36.19,74340.73,0.0,-0.59045,0.00015,28.58254]
[1776276995619,36.19,74341.21,0.0,-0.59041,0.00015,28.58077]
[1776276998098,36.18,74341.9,0.0,-0.59031,0.00015,28.58269]
[1776276998199,36.18,74340.97,0.0,-0.59045,0.00015,28.57997]
[1776277000043,36.18,74340.02,0.0,-0.59059,0.00015,28.57727]
[1776277000089,36.18,74340.02,0.0,-0.59059,0.00015,28.57727]
[1776277000345,36.18,74340.02,0.0,-0.59059,0.00015,28.57727]
[1776277000565,36.18,74337.46,0.0,-0.59096,0.00015,28.56991]
[1776277000654,36.18,74338.61,0.0,-0.5908,0.00015,28.57319]
[1776277004393,36.18,74341.55,0.0,-0.59037,0.00015,28.58148]
[1776277010724,36.17,74351.05,0.0,-0.589,0.00015,28.60798]
[1776277011900,36.17,74351.05,0.0,-0.589,0.00015,28.60798]
[1776277014112,36.17,74357.63,0.0,-0.58804,0.00015,28.62626]
[1776277019647,36.17,74362.37,0.0,-0.58735,0.00015,28.63941]
[1776277019787,36.17,74370.97,0.0,-0.58609,0.00015,28.66302]
[1776277020513,36.17,74370.97,0.0,-0.58609,0.00015,28.66302]
[1776277020601,36.17,74370.97,0.0,-0.58609,0.00015,28.66302]
[1776277020794,36.17,74376.29,0.0,-0.58531,0.00015,28.67749]
[1776277021578,36.17,74376.29,0.0,-0.58531,0.00015,28.67749]
[1776277023823,36.17,74373.37,0.0,-0.58574,0.00015,28.66959]
[1776277028851,36.17,74367.23,0.0,-0.58663,0.00015,28.65288]
[1776277029459,36.17,74367.23,0.0,-0.58663,0.00015,28.65288]
[1776277030431,36.17,74361.16,0.0,-0.58752,0.00015,28.63618]
[1776277031872,36.17,74367.04,0.0,-0.58666,0.00015,28.65238]
[1776277036906,36.18,74366.58,0.0,-0.58672,0.00015,28.65116]
[1776277041943,36.18,74367.71,0.0,-0.58655,0.00015,28.6543]
[1776277046996,36.18,74368.95,0.0,-0.58637,0.00015,28.65771]
[1776277051090,36.18,74367.75,0.0,-0.58655,0.00015,28.65446]
[1776277051523,36.18,74367.25,0.0,-0.58663,0.00015,28.65016]
[1776277053500,36.18,74365.88,0.0,-0.58683,0.00015,28.64641]
[1776277056666,36.18,74360.22,0.0,-0.58765,0.00015,28.63085]
[1776277059062,36.18,74349.59,0.0,-0.5892,0.00015,28.60127]
[1776277063090,36.18,74344.87,0.0,-0.58989,0.00015,28.58799]
[1776277064256,36.18,74344.87,0.0,-0.58989,0.00015,28.58799]
[1776277064276,36.18,74344.87,0.0,-0.58989,0.00015,28.58799]
[1776277064288,36.18,74342.78,0.0,-0.5902,0.00015,28.58205]
[1776277065114,36.18,74342.78,0.0,-0.5902,0.00015,28.58205]
[1776277065320,36.18,74342.78,0.0,-0.5902,0.00015,28.58205]
[1776277065369,36.18,74335.64,0.0,-0.59124,0.00015,28.56169]
[1776277066287,36.18,74335.64,0.0,-0.59124,0.00015,28.56169]
[1776277066297,36.18,74335.64,0.0,-0.59124,0.00015,28.56169]
[1776277066380,36.18,74327.05,0.0,-0.5925,0.00015,28.53696]
[1776277067118,36.18,74319.79,0.0,-0.59356,0.00015,28.51584]
[1776277068125,36.18,74314.88,0.0,-0.59427,0.00015,28.50146]
[1776277070295,36.18,74316.63,0.0,-0.59402,0.00015,28.50661]
[1776277070906,36.18,74318.29,0.0,-0.59377,0.00015,28.51149]
[1776277076180,36.18,74323.84,0.0,-0.59296,0.00015,28.5277]
[1776277078158,36.18,74322.52,0.0,-0.59316,0.00015,28.52386]
[1776277078410,36.18,74322.52,0.0,-0.59316,0.00015,28.52386]
[1776277084044,36.18,74324.37,0.0,-0.59288,0.00015,28.52926]
[1776277084347,36.18,74324.37,0.0,-0.59288,0.00015,28.52926]
[1776277085897,36.18,74320.61,0.0,-0.59343,0.00015,28.51833]
[1776277091286,36.18,74316.5,0.0,-0.59403,0.00015,28.50636]
[1776277096321,36.18,74313.63,0.0,-0.59444,0.00015,28.49799]
[1776277101356,36.19,74311.04,0.0,-0.59482,0.00015,28.49045]
[1776277108406,36.19,74307.8,0.0,-0.59528,0.00015,28.48098]
[1776277108665,36.19,74307.8,0.0,-0.59528,0.00015,28.48098]
[1776277109413,36.19,74316.5,0.0,-0.59401,0.00015,28.50666]
[1776277111427,36.19,74322.24,0.0,-0.59318,0.00015,28.52049]
[1776277111906,36.19,74322.24,0.0,-0.59318,0.00015,28.52049]
[1776277112117,36.19,74322.24,0.0,-0.59318,0.00015,28.52049]
[1776277119613,36.19,74322.69,0.0,-0.59312,0.00015,28.52176]
[1776277124341,36.19,74317.98,0.0,-0.59381,0.00015,28.50801]
[1776277129552,36.19,74325.43,0.0,-0.59272,0.00015,28.52968]
[1776277132574,36.19,74330.37,0.0,-0.592,0.00015,28.54393]
[1776277135426,36.19,74332.03,0.0,-0.59176,0.00015,28.5487]
[1776277135491,36.19,74333.07,0.0,-0.59161,0.00015,28.55165]
[1776277136602,36.19,74338.71,0.0,-0.59079,0.00015,28.56776]
[1776277142286,36.18,74339.73,0.0,-0.59065,0.00015,28.57056]
[1776277144081,36.18,74340.52,0.0,-0.59053,0.00015,28.57276]
[1776277144182,36.18,74341.79,0.0,-0.59035,0.00015,28.57632]
[1776277146672,36.18,74336.08,0.0,-0.59119,0.00015,28.56]
[1776277148258,36.18,74336.08,0.0,-0.59119,0.00015,28.56]
[1776277148356,36.18,74335.97,0.0,-0.59121,0.00015,28.55965]
[1776277152713,36.18,74326.84,0.0,-0.59254,0.00015,28.53332]
[1776277156000,36.18,74323.46,0.0,-0.59304,0.00015,28.5235]
[1776277159763,36.18,74313.63,0.0,-0.59447,0.00015,28.49474]
[1776277162575,36.18,74313.37,0.0,-0.59451,0.00015,28.49398]
[1776277162784,36.18,74320.3,0.0,-0.5935,0.00015,28.51434]
[1776277163791,36.18,74326.9,0.0,-0.59253,0.00015,28.53353]
[1776277168829,36.18,74328.29,0.0,-0.59233,0.00015,28.53751]
[1776277173864,36.18,74329.31,0.0,-0.5922,0.00015,28.53747]
[1776277179779,36.18,74329.42,0.0,-0.59218,0.00015,28.53777]
[1776277179880,36.18,74329.42,0.0,-0.59218,0.00015,28.53775]
[1776277181772,36.18,74329.42,0.0,-0.59218,0.00015,28.53775]
[1776277181921,36.18,74328.38,0.0,-0.59233,0.00015,28.53473]
[1776277185949,36.18,74323.48,0.0,-0.59305,0.00015,28.52052]
[1776277190388,36.18,74322.88,0.0,-0.59314,0.00015,28.51878]
[1776277191379,36.18,74322.88,0.0,-0.59314,0.00015,28.51879]
[1776277192998,36.18,74327.62,0.0,-0.59244,0.00015,28.53255]
[1776277193620,36.18,74327.62,0.0,-0.59244,0.00015,28.53255]
[1776277193725,36.18,74327.62,0.0,-0.59244,0.00015,28.53255]
[1776277193886,36.18,74327.62,0.0,-0.59244,0.00015,28.53255]
[1776277194005,36.18,74333.01,0.0,-0.59166,0.00015,28.54809]
[1776277194917,36.18,74333.01,0.0,-0.59166,0.00015,28.54809]
[1776277195237,36.18,74333.01,0.0,-0.59166,0.00015,28.54809]
[1776277195268,36.18,74333.01,0.0,-0.59166,0.00015,28.54809]
[1776277195271,36.18,74340.19,0.0,-0.59061,0.00015,28.56861]
[1776277197026,36.18,74334.27,0.0,-0.59147,0.00015,28.55168]
[1776277199731,36.18,74333.7,0.0,-0.59156,0.00015,28.55002]
[1776277200047,36.18,74331.53,0.0,-0.59188,0.00015,28.54377]
[1776277201522,36.18,74331.53,0.0,-0.59188,0.00015,28.54377]
[1776277202061,36.17,74332.75,0.0,-0.5917,0.00015,28.54726]
[1776277207096,36.17,74331.64,0.0,-0.59187,0.00015,28.544]
[1776277211574,36.17,74330.98,0.0,-0.59196,0.00015,28.54206]
[1776277212405,36.17,74330.91,0.0,-0.59198,0.00015,28.54184]
[1776277212414,36.17,74327.48,0.0,-0.59248,0.00015,28.53192]
[1776277214336,36.17,74323.69,0.0,-0.59303,0.00015,28.52092]
[1776277214810,36.17,74322.56,0.0,-0.5932,0.00015,28.51762]
[1776277215557,36.17,74322.56,0.0,-0.5932,0.00015,28.51762]
[1776277215787,36.17,74320.52,0.0,-0.59349,0.00015,28.51167]
[1776277215907,36.17,74320.52,0.0,-0.59349,0.00015,28.51167]
[1776277216159,36.17,74307.58,0.0,-0.59538,0.00015,28.47357]
[1776277217166,36.17,74307.7,0.0,-0.59537,0.00015,28.47381]
[1776277219203,36.17,74308.12,0.0,-0.59531,0.00015,28.47502]
[1776277221194,36.17,74300.14,0.0,-0.59648,0.00015,28.45113]
[1776277222201,36.17,74295.07,0.0,-0.59722,0.00015,28.43586]
[1776277225800,36.17,74291.1,0.0,-0.5978,0.00015,28.4238]
[1776277229315,36.16,74286.17,0.0,-0.59852,0.00015,28.40875]
[1776277229395,36.16,74285.93,0.0,-0.59856,0.00015,28.40801]
[1776277235292,36.16,74285.16,0.0,-0.59868,0.00015,28.40266]
[1776277237551,36.16,74285.2,0.0,-0.59868,0.00015,28.40278]
[1776277238313,36.16,74269.51,0.0,-0.60096,0.00015,28.35438]
[1776277239195,36.16,74269.51,0.0,-0.60096,0.00015,28.35438]
[1776277239320,36.16,74268.01,0.0,-0.60118,0.00015,28.34973]
[1776277241534,36.16,74268.2,0.0,-0.60115,0.00015,28.35034]
[1776277241995,36.16,74270.68,0.0,-0.60079,0.00015,28.35808]
[1776277242104,36.16,74270.68,0.0,-0.60079,0.00015,28.35808]
[1776277242116,36.16,74270.68,0.0,-0.60079,0.00015,28.35808]
[1776277242362,36.17,74281.58,0.0,-0.5992,0.00015,28.39176]
[1776277243355,36.17,74290.47,0.0,-0.59791,0.00015,28.41888]
[1776277244982,36.16,74290.64,0.0,-0.59788,0.00015,28.41938]
[1776277245369,36.16,74290.65,0.0,-0.59788,0.00015,28.41939]
[1776277246303,36.16,74290.65,0.0,-0.59788,0.00015,28.41939]
[1776277251411,36.16,74290.89,0.0,-0.59785,0.00015,28.42004]
[1776277251502,36.16,74290.77,0.0,-0.59787,0.00015,28.41965]
[1776277252417,36.16,74282.47,0.0,-0.59908,0.00015,28.39434]
[1776277254809,36.16,74279.72,0.0,-0.59948,0.00015,28.38584]
[1776277255439,36.16,74279.75,0.0,-0.59948,0.00015,28.38592]
[1776277260474,36.16,74281.46,0.0,-0.59923,0.00015,28.39116]
[1776277265510,36.16,74283.63,0.0,-0.59892,0.00015,28.39776]
[1776277270545,36.16,74289.7,0.0,-0.59804,0.00015,28.41621]
[1776277271819,36.16,74290.33,0.0,-0.59795,0.00015,28.41811]
[1776277276925,36.16,74289.81,0.0,-0.59803,0.00015,28.41644]
[1776277277595,36.16,74289.79,0.0,-0.59803,0.00015,28.41635]
[1776277281859,36.16,74290.62,0.0,-0.59791,0.00015,28.4188]
[1776277282630,36.15,74290.97,0.0,-0.59786,0.00015,28.41982]
[1776277283215,36.15,74290.97,0.0,-0.59786,0.00015,28.41982]
[1776277283270,36.15,74290.97,0.0,-0.59786,0.00015,28.41982]
[1776277283293,36.15,74290.97,0.0,-0.59786,0.00015,28.41982]
[1776277283637,36.15,74286.47,0.0,-0.59852,0.00015,28.40611]
[1776277283800,36.15,74286.47,0.0,-0.59852,0.00015,28.40611]
[1776277284330,36.15,74286.47,0.0,-0.59852,0.00015,28.40611]
[1776277284644,36.15,74293.61,0.0,-0.59748,0.00015,28.4278]
[1776277285650,36.15,74298.3,0.0,-0.5968,0.00015,28.44198]
[1776277286510,36.15,74298.3,0.0,-0.5968,0.00015,28.44198]
[1776277291696,36.16,74300.56,0.0,-0.59647,0.00015,28.44596]
[1776277296731,36.16,74300.89,0.0,-0.59641,0.00015,28.44709]
[1776277301766,36.16,74301.79,0.0,-0.59627,0.00015,28.44992]
[1776277304579,36.16,74303.38,0.0,-0.59604,0.00015,28.4547]
[1776277304826,36.16,74304.17,0.0,-0.59592,0.00015,28.4571]
[1776277304895,36.16,74311.76,0.0,-0.59482,0.00015,28.47964]
[1776277305793,36.16,74322.1,0.0,-0.5933,0.00015,28.51002]
[1776277308815,36.17,74323.59,0.0,-0.59309,0.00015,28.5144]
[1776277313313,36.17,74323.55,0.0,-0.59309,0.00015,28.5143]
[1776277318934,36.17,74323.76,0.0,-0.59305,0.00015,28.515]
[1776277322342,36.17,74323.32,0.0,-0.59312,0.00015,28.51374]
[1776277322428,36.17,74323.5,0.0,-0.59309,0.00015,28.51428]
[1776277323639,36.17,74323.5,0.0,-0.59309,0.00015,28.51428]
[1776277323681,36.17,74328.43,0.0,-0.59237,0.00015,28.52859]
[1776277324676,36.17,74328.43,0.0,-0.59237,0.00015,28.52859]
[1776277324680,36.17,74328.43,0.0,-0.59237,0.00015,28.52859]
[1776277324978,36.17,74332.71,0.0,-0.59174,0.00015,28.54093]
[1776277326317,36.17,74332.71,0.0,-0.59174,0.00015,28.54093]
[1776277326418,36.17,74332.82,0.0,-0.59173,0.00015,28.54123]
[1776277330128,36.17,74335.01,0.0,-0.59141,0.00015,28.54751]
[1776277330192,36.17,74335.01,0.0,-0.59141,0.00015,28.5475]
[1776277336055,36.17,74334.23,0.0,-0.59153,0.00015,28.54522]
[1776277339138,36.17,74334.23,0.0,-0.59153,0.00015,28.54522]
[1776277339168,36.17,74334.23,0.0,-0.59153,0.00015,28.54522]
[1776277339176,36.17,74334.33,0.0,-0.59151,0.00015,28.54548]
[1776277340083,36.17,74341.17,0.0,-0.59051,0.00015,28.56502]
[1776277342145,36.17,74341.73,0.0,-0.59043,0.00015,28.56659]
[1776277348139,36.16,74342.97,0.0,-0.59026,0.00015,28.56999]
[1776277353173,36.16,74343.03,0.0,-0.59027,0.00015,28.56713]
[1776277358360,36.16,74343.75,0.0,-0.59016,0.00015,28.56911]
[1776277361443,36.16,74343.72,0.0,-0.59017,0.00015,28.56898]
[1776277361629,36.16,74342.85,0.0,-0.5903,0.00015,28.56648]
[1776277362606,36.16,74342.85,0.0,-0.5903,0.00015,28.56648]
[1776277362755,36.16,74342.85,0.0,-0.5903,0.00015,28.56648]
[1776277362691,36.16,74337.71,0.0,-0.59105,0.00015,28.55183]
[1776277363456,36.16,74345.26,0.0,-0.58995,0.00015,28.5733]
[1776277369286,36.16,74347.77,0.0,-0.58959,0.00015,28.58027]
[1776277376524,36.16,74347.77,0.0,-0.58959,0.00015,28.58027]
[1776277383491,36.15,74348.28,0.0,-0.58952,0.00015,28.58154]
[1776277384076,36.15,74348.21,0.0,-0.58954,0.00015,28.58125]
[1776277384392,36.15,74343.54,0.0,-0.59022,0.00015,28.56802]
[1776277386971,36.15,74339.43,0.0,-0.59083,0.00015,28.5563]
[1776277386978,36.15,74339.43,0.0,-0.59083,0.00015,28.5563]
[1776277387412,36.15,74334.5,0.0,-0.59155,0.00015,28.54218]
[1776277390893,36.15,74334.54,0.0,-0.59154,0.00015,28.54228]
[1776277391440,36.15,74334.45,0.0,-0.59156,0.00015,28.54202]
[1776277396784,36.15,74330.46,0.0,-0.59214,0.00015,28.53046]
[1776277397401,36.15,74330.43,0.0,-0.59215,0.00015,28.53035]
[1776277397482,36.15,74323.85,0.0,-0.59311,0.00015,28.51124]
[1776277401325,36.15,74322.34,0.0,-0.59334,0.00015,28.5068]
[1776277401418,36.15,74322.34,0.0,-0.59334,0.00015,28.5068]
[1776277401510,36.15,74313.99,0.0,-0.59456,0.00015,28.48229]
[1776277402517,36.15,74307.31,0.0,-0.59553,0.00015,28.4625]
[1776277405710,36.14,74305.5,0.0,-0.5958,0.00015,28.45704]
[1776277406545,36.14,74298.63,0.0,-0.5968,0.00015,28.43643]
[1776277410251,36.14,74297.5,0.0,-0.59697,0.00015,28.43298]
[1776277416615,36.14,74305.03,0.0,-0.59589,0.00015,28.45242]
[1776277421650,36.14,74305.99,0.0,-0.59576,0.00015,28.45514]
[1776277428699,36.13,74309.72,0.0,-0.59523,0.00015,28.46599]
[1776277434742,36.13,74307.32,0.0,-0.59559,0.00015,28.45871]
[1776277439777,36.13,74309.55,0.0,-0.59527,0.00015,28.46528]
[1776277442984,36.13,74311.83,0.0,-0.59494,0.00015,28.47198]
[1776277443805,36.13,74316.65,0.0,-0.59423,0.00015,28.48618]
[1776277443972,36.13,74316.65,0.0,-0.59423,0.00015,28.48618]
[1776277444812,36.13,74319.32,0.0,-0.59385,0.00015,28.494]
[1776277445305,36.13,74319.32,0.0,-0.59385,0.00015,28.494]
[1776277445819,36.13,74316.01,0.0,-0.59433,0.00015,28.48423]
[1776277446826,36.12,74311.14,0.0,-0.59504,0.00015,28.46982]
[1776277450216,36.12,74310.57,0.0,-0.59513,0.00015,28.46809]
[1776277450855,36.12,74315.3,0.0,-0.59444,0.00015,28.48203]
[1776277451861,36.12,74320.06,0.0,-0.59375,0.00015,28.49603]
[1776277457904,36.12,74322.86,0.0,-0.59334,0.00015,28.50418]
[1776277463946,36.12,74322.08,0.0,-0.59346,0.00015,28.50179]
[1776277467003,36.12,74322.08,0.0,-0.59346,0.00015,28.50179]
[1776277467104,36.12,74321.38,0.0,-0.59356,0.00015,28.49969]
[1776277469397,36.12,74318.42,0.0,-0.594,0.00015,28.49098]
[1776277469498,36.12,74318.52,0.0,-0.59399,0.00015,28.49121]
[1776277476031,36.11,74319.39,0.0,-0.59388,0.00015,28.4906]
[1776277482448,36.11,74319.32,0.0,-0.5939,0.00015,28.49029]
[1776277482549,36.11,74319.32,0.0,-0.59391,0.00015,28.49016]
[1776277483689,36.11,74319.32,0.0,-0.59391,0.00015,28.49016]
[1776277483766,36.11,74319.21,0.0,-0.59393,0.00015,28.4898]
[1776277489123,36.1,74319.24,0.0,-0.59393,0.00015,28.48967]
[1776277494663,36.1,74318.75,0.0,-0.59401,0.00015,28.48815]
[1776277497784,36.1,74318.82,0.0,-0.59401,0.00015,28.48814]
[1776277497885,36.1,74318.82,0.0,-0.59402,0.00015,28.48806]
[1776277498205,36.1,74318.82,0.0,-0.59402,0.00015,28.48806]
[1776277498872,36.1,74318.82,0.0,-0.59402,0.00015,28.48806]
[1776277499422,36.1,74304.74,0.0,-0.59608,0.00015,28.44626]
[1776277500203,36.1,74296.79,0.0,-0.59724,0.00015,28.42237]
[1776277502791,36.1,74297.62,0.0,-0.59712,0.00015,28.42487]
[1776277502849,36.1,74297.62,0.0,-0.59712,0.00015,28.42487]
[1776277502961,36.1,74298.35,0.0,-0.59701,0.00015,28.42707]
[1776277510063,36.09,74305.83,0.0,-0.59592,0.00015,28.4494]
[1776277512457,36.09,74305.65,0.0,-0.59596,0.00015,28.44872]
[1776277513545,36.09,74304.56,0.0,-0.59612,0.00015,28.44539]
[1776277513647,36.09,74291.23,0.0,-0.59807,0.00015,28.40517]
[1776277515309,36.09,74290.19,0.0,-0.59822,0.00015,28.40199]
[1776277518474,36.09,74289.78,0.0,-0.59828,0.00015,28.40071]
[1776277523365,36.09,74284.53,0.0,-0.59905,0.00015,28.3846]
[1776277524266,36.09,74284.53,0.0,-0.59905,0.00015,28.3846]
[1776277529524,36.09,74282.86,0.0,-0.59929,0.00015,28.37948]
[1776277529531,36.09,74282.51,0.0,-0.59934,0.00015,28.37841]
[1776277531420,36.09,74288.03,0.0,-0.59855,0.00015,28.39239]
[1776277533435,36.09,74295.1,0.0,-0.59752,0.00015,28.4139]
[1776277535484,36.09,74295.51,0.0,-0.59746,0.00015,28.41513]
[1776277535553,36.09,74295.54,0.0,-0.59745,0.00015,28.4152]
[1776277538469,36.09,74288.72,0.0,-0.59845,0.00015,28.39442]
[1776277541149,36.09,74289.01,0.0,-0.59841,0.00015,28.3953]
[1776277541491,36.09,74284.29,0.0,-0.5991,0.00015,28.38084]
[1776277543441,36.09,74282.33,0.0,-0.59938,0.00015,28.37482]
[1776277543450,36.09,74282.33,0.0,-0.59938,0.00015,28.37482]
[1776277543505,36.09,74284.37,0.0,-0.59909,0.00015,28.3811]
[1776277543989,36.09,74284.37,0.0,-0.59909,0.00015,28.3811]
[1776277549576,36.09,74280.86,0.0,-0.5996,0.00015,28.37034]
[1776277550557,36.09,74275.06,0.0,-0.60044,0.00015,28.35241]
[1776277554066,36.09,74272.75,0.0,-0.60077,0.00015,28.34529]
[1776277554075,36.09,74272.75,0.0,-0.60077,0.00015,28.34529]
[1776277554585,36.09,74271.8,0.0,-0.60091,0.00015,28.34235]
[1776277555401,36.09,74271.8,0.0,-0.60091,0.00015,28.34235]
[1776277555598,36.09,74264.22,0.0,-0.60201,0.00015,28.31863]
[1776277556604,36.09,74252.46,0.0,-0.60373,0.00015,28.28141]
[1776277559803,36.09,74254.21,0.0,-0.60347,0.00015,28.28693]
[1776277559898,36.09,74257.01,0.0,-0.60307,0.00015,28.2958]
[1776277561639,36.09,74265.62,0.0,-0.60181,0.00015,28.32298]
[1776277564660,36.09,74272.98,0.0,-0.60074,0.00015,28.34607]
[1776277566789,36.09,74274.24,0.0,-0.60055,0.00015,28.35]
[1776277568089,36.09,74270.62,0.0,-0.60108,0.00015,28.33875]
[1776277573723,36.09,74262.78,0.0,-0.60221,0.00015,28.31434]
[1776277578758,36.1,74263.03,0.0,-0.60217,0.00015,28.3153]
[1776277583793,36.1,74262.36,0.0,-0.60225,0.00015,28.31336]
[1776277588305,36.1,74262.0,0.0,-0.6023,0.00015,28.3123]
[1776277588828,36.1,74259.9,0.0,-0.6026,0.00015,28.30578]
[1776277589835,36.1,74254.81,0.0,-0.60334,0.00015,28.28969]
[1776277590842,36.1,74248.04,0.0,-0.60433,0.00015,28.26805]
[1776277591350,36.1,74248.04,0.0,-0.60433,0.00015,28.26805]
[1776277591430,36.1,74248.04,0.0,-0.60433,0.00015,28.26805]
[1776277591829,36.1,74248.04,0.0,-0.60433,0.00015,28.26805]
[1776277591851,36.1,74239.71,0.0,-0.60555,0.00015,28.23824]
[1776277592123,36.1,74239.71,0.0,-0.60555,0.00015,28.23824]
[1776277592856,36.1,74236.94,0.0,-0.60595,0.00015,28.22926]
[1776277594664,36.1,74236.54,0.0,-0.60601,0.00015,28.22796]
[1776277594862,36.1,74236.54,0.0,-0.60601,0.00015,28.22796]
[1776277599905,36.1,74233.18,0.0,-0.6065,0.00015,28.21706]
[1776277604940,36.1,74229.89,0.0,-0.60698,0.00015,28.20636]
[1776277606954,36.1,74223.48,0.0,-0.60791,0.00015,28.18527]
[1776277607961,36.1,74227.96,0.0,-0.60726,0.00015,28.20002]
[1776277611989,36.1,74232.48,0.0,-0.6066,0.00015,28.21485]
[1776277614847,36.1,74233.11,0.0,-0.6065,0.00015,28.21693]
[1776277615010,36.1,74238.35,0.0,-0.60574,0.00015,28.23397]
[1776277616452,36.1,74240.5,0.0,-0.60543,0.00015,28.24093]
[1776277621059,36.1,74241.45,0.0,-0.60529,0.00015,28.24399]
[1776277627359,36.1,74242.68,0.0,-0.60511,0.00015,28.24794]
[1776277627805,36.1,74242.68,0.0,-0.60511,0.00015,28.24794]
[1776277627892,36.1,74242.64,0.0,-0.60512,0.00015,28.2478]
[1776277628101,36.1,74252.88,0.0,-0.60363,0.00015,28.28061]
[1776277629108,36.1,74258.44,0.0,-0.60282,0.00015,28.29825]
[1776277631389,36.1,74263.24,0.0,-0.60213,0.00015,28.31333]
[1776277637164,36.1,74264.42,0.0,-0.60197,0.00015,28.3168]
[1776277643598,36.1,74264.84,0.0,-0.60192,0.00015,28.31794]
[1776277646227,36.09,74270.88,0.0,-0.60105,0.00015,28.33661]
[1776277652269,36.09,74270.84,0.0,-0.60106,0.00015,28.33362]
[1776277657304,36.09,74270.94,0.0,-0.60105,0.00015,28.33395]
[1776277658114,36.09,74270.94,0.0,-0.60105,0.00015,28.33395]
[1776277658255,36.09,74270.94,0.0,-0.60105,0.00015,28.33395]
[1776277658399,36.09,74270.94,0.0,-0.60105,0.00015,28.33395]
[1776277658411,36.09,74278.42,0.0,-0.59996,0.00015,28.35712]
[1776277659652,36.09,74289.22,0.0,-0.59838,0.00015,28.3903]
[1776277661337,36.09,74294.17,0.0,-0.59766,0.00015,28.40535]
[1776277663693,36.09,74295.32,0.0,-0.5975,0.00015,28.40881]
[1776277663794,36.09,74295.36,0.0,-0.59749,0.00015,28.40889]
[1776277668493,36.09,74291.18,0.0,-0.5981,0.00015,28.39618]
[1776277669178,36.09,74291.18,0.0,-0.59811,0.00015,28.39614]
[1776277670405,36.09,74301.57,0.0,-0.59659,0.00015,28.42756]
[1776277671786,36.09,74301.57,0.0,-0.59659,0.00015,28.42756]
[1776277672640,36.09,74303.18,0.0,-0.59635,0.00015,28.43243]
[1776277673426,36.09,74295.48,0.0,-0.59748,0.00015,28.40924]
[1776277674646,36.09,74295.48,0.0,-0.59748,0.00015,28.40924]
[1776277680412,36.09,74297.42,0.0,-0.59719,0.00015,28.41512]
[1776277680663,36.09,74297.42,0.0,-0.59719,0.00015,28.41512]
[1776277686212,36.09,74303.59,0.0,-0.59629,0.00015,28.43372]
[1776277693635,36.09,74304.05,0.0,-0.59621,0.00015,28.43524]
[1776277693852,36.09,74304.05,0.0,-0.59621,0.00015,28.43524]
[1776277695585,36.09,74297.89,0.0,-0.59711,0.00015,28.41676]
[1776277700621,36.09,74298.03,0.0,-0.59709,0.00015,28.41718]
[1776277705656,36.09,74297.85,0.0,-0.59712,0.00015,28.41664]
[1776277710896,36.09,74295.15,0.0,-0.59751,0.00015,28.40845]
[1776277711698,36.09,74285.83,0.0,-0.59888,0.00015,28.37707]
[1776277714472,36.09,74283.2,0.0,-0.59927,0.00015,28.36899]
[1776277714724,36.09,74283.2,0.0,-0.59927,0.00015,28.36899]
[1776277717427,36.09,74279.02,0.0,-0.59988,0.00015,28.35611]
[1776277717502,36.09,74279.02,0.0,-0.59988,0.00015,28.35611]
[1776277717619,36.09,74279.02,0.0,-0.59988,0.00015,28.35611]
[1776277717741,36.09,74267.26,0.0,-0.6016,0.00015,28.31945]
[1776277718477,36.09,74267.26,0.0,-0.6016,0.00015,28.31945]
[1776277718482,36.09,74267.26,0.0,-0.6016,0.00015,28.31945]
[1776277723782,36.09,74259.34,0.0,-0.60276,0.00015,28.29426]
[1776277725834,36.09,74259.34,0.0,-0.60276,0.00015,28.29426]
[1776277725935,36.09,74258.6,0.0,-0.60287,0.00015,28.29185]
[1776277726804,36.09,74250.03,0.0,-0.60412,0.00015,28.26453]
[1776277728106,36.09,74243.16,0.0,-0.60512,0.00015,28.24244]
[1776277730016,36.09,74242.19,0.0,-0.60527,0.00015,28.2393]
[1776277730111,36.09,74239.63,0.0,-0.60564,0.00015,28.23101]
[1776277735867,36.09,74238.08,0.0,-0.60586,0.00015,28.22596]
[1776277737260,36.09,74236.11,0.0,-0.60615,0.00015,28.21956]
[1776277738111,36.09,74236.11,0.0,-0.60615,0.00015,28.21956]
[1776277738417,36.09,74236.11,0.0,-0.60615,0.00015,28.21956]
[1776277738150,36.09,74235.87,0.0,-0.60619,0.00015,28.21879]
[1776277739215,36.09,74216.27,0.0,-0.60903,0.00015,28.15433]
[1776277739896,36.09,74201.38,0.0,-0.61119,0.00014,28.10438]
[1776277740903,36.09,74200.71,0.0,-0.61129,0.00014,28.1021]
[1776277741449,36.09,74200.71,0.0,-0.61129,0.00014,28.1021]
[1776277743333,36.08,74197.64,0.0,-0.61174,0.00014,28.09166]
[1776277743369,36.08,74197.64,0.0,-0.61174,0.00014,28.09166]
[1776277743924,36.08,74200.58,0.0,-0.61131,0.00014,28.10161]
[1776277744931,36.08,74208.0,0.0,-0.61024,0.00014,28.12658]
[1776277747952,36.08,74217.14,0.0,-0.60892,0.00015,28.15699]
[1776277749965,36.08,74219.43,0.0,-0.60859,0.00015,28.16449]
[1776277755001,36.08,74219.11,0.0,-0.60865,0.00015,28.16316]
[1776277760036,36.07,74219.1,0.0,-0.60867,0.00015,28.16285]
[1776277765071,36.07,74218.43,0.0,-0.60878,0.00015,28.16035]
[1776277771113,36.06,74218.96,0.0,-0.60873,0.00015,28.15881]
[1776277776148,36.06,74217.68,0.0,-0.60892,0.00015,28.15431]
[1776277781183,36.06,74218.55,0.0,-0.60881,0.00015,28.15695]
[1776277787225,36.05,74218.46,0.0,-0.60884,0.00015,28.15633]
[1776277792259,36.05,74222.86,0.0,-0.60821,0.00015,28.17063]
[1776277799309,36.04,74219.42,0.0,-0.60874,0.00015,28.15881]
[1776277804344,36.04,74214.95,0.0,-0.6094,0.00015,28.14367]
[1776277808372,36.04,74221.04,0.0,-0.60852,0.00015,28.16377]
[1776277812399,36.03,74225.52,0.0,-0.60788,0.00015,28.1784]
[1776277817435,36.03,74227.98,0.0,-0.60752,0.00015,28.18643]
[1776277822470,36.03,74226.97,0.0,-0.60768,0.00015,28.18295]
[1776277828512,36.03,74227.09,0.0,-0.60766,0.00015,28.1833]
[1776277833546,36.03,74231.13,0.0,-0.60709,0.00015,28.19357]
[1776277835561,36.03,74225.71,0.0,-0.60788,0.00015,28.1757]
[1776277840595,36.03,74215.69,0.0,-0.60934,0.00015,28.14231]
[1776277843130,36.02,74222.95,0.0,-0.60829,0.00015,28.16639]
[1776277843617,36.02,74227.65,0.0,-0.60761,0.00015,28.1819]
[1776277848651,36.03,74223.02,0.0,-0.60828,0.00015,28.16666]
[1776277853687,36.03,74224.19,0.0,-0.60811,0.00015,28.17057]
[1776277858722,36.03,74223.49,0.0,-0.60821,0.00015,28.16827]
[1776277863757,36.03,74222.83,0.0,-0.6083,0.00015,28.16612]
[1776277867786,36.03,74217.94,0.0,-0.60901,0.00015,28.14992]
[1776277868793,36.03,74212.94,0.0,-0.60974,0.00015,28.13318]
[1776277870817,36.02,74218.17,0.0,-0.60898,0.00015,28.15056]
[1776277871820,36.02,74226.36,0.0,-0.60779,0.00015,28.17766]
[1776277872404,36.02,74226.36,0.0,-0.60779,0.00015,28.17766]
[1776277873163,36.02,74226.36,0.0,-0.60779,0.00015,28.17766]
[1776277873189,36.02,74231.68,0.0,-0.60702,0.00015,28.19511]
[1776277873738,36.02,74231.68,0.0,-0.60702,0.00015,28.19511]
[1776277873834,36.02,74240.8,0.0,-0.60569,0.00015,28.22486]
[1776277875849,36.02,74244.24,0.0,-0.60519,0.00015,28.23602]
[1776277876999,36.02,74244.24,0.0,-0.60519,0.00015,28.23602]
[1776277877991,36.02,74244.51,0.0,-0.60515,0.00015,28.23689]
[1776277878078,36.02,74246.15,0.0,-0.60491,0.00015,28.24218]
[1776277878870,36.02,74252.19,0.0,-0.60403,0.00015,28.26159]
[1776277883905,36.02,74253.0,0.0,-0.60392,0.00015,28.26409]
[1776277887889,36.02,74253.99,0.0,-0.60378,0.00015,28.26719]
[1776277887934,36.02,74253.7,0.0,-0.60382,0.00015,28.26624]
[1776277892969,36.02,74248.58,0.0,-0.60459,0.00015,28.24674]
[1776277893364,36.02,74248.58,0.0,-0.60459,0.00015,28.24674]
[1776277893976,36.02,74252.85,0.0,-0.60396,0.00015,28.26042]
[1776277894983,36.02,74257.54,0.0,-0.60328,0.00015,28.27536]
[1776277896997,36.02,74265.62,0.0,-0.60211,0.00015,28.30089]
[1776277902034,36.01,74268.56,0.0,-0.60169,0.00015,28.30989]
[1776277907069,36.01,74265.08,0.0,-0.60221,0.00015,28.29867]
[1776277912104,36.0,74266.02,0.0,-0.60209,0.00015,28.30139]
[1776277914118,36.0,74271.1,0.0,-0.60135,0.00015,28.31726]
[1776277916132,36.0,74275.71,0.0,-0.60068,0.00015,28.3317]
[1776277921167,36.0,74272.49,0.0,-0.60116,0.00015,28.32133]
[1776277927209,35.99,74267.82,0.0,-0.60186,0.00015,28.30631]
[1776277928216,35.99,74262.05,0.0,-0.60271,0.00015,28.28802]
[1776277929444,35.99,74260.57,0.0,-0.60293,0.00015,28.28328]
[1776277930230,35.99,74260.89,0.0,-0.60288,0.00015,28.28425]
[1776277930848,35.99,74260.89,0.0,-0.60288,0.00015,28.28425]
[1776277931237,35.99,74260.64,0.0,-0.60292,0.00015,28.28341]
[1776277937279,35.98,74265.48,0.0,-0.60223,0.00015,28.29848]
[1776277942372,35.98,74263.08,0.0,-0.60259,0.00015,28.2907]
[1776277943321,35.98,74259.18,0.0,-0.60316,0.00015,28.27823]
[1776277948356,35.98,74259.24,0.0,-0.60316,0.00015,28.27826]
[1776277953391,35.97,74258.28,0.0,-0.60332,0.00015,28.27206]
[1776277959433,35.97,74255.75,0.0,-0.60371,0.00015,28.26377]
[1776277963476,35.97,74255.96,0.0,-0.60368,0.00015,28.26434]
[1776277963487,35.97,74250.67,0.0,-0.60445,0.00015,28.24734]
[1776277964944,35.97,74250.67,0.0,-0.60445,0.00015,28.24734]
[1776277966774,35.97,74249.58,0.0,-0.60462,0.00015,28.24375]
[1776277966839,35.97,74253.99,0.0,-0.60398,0.00015,28.25787]
[1776277967488,35.97,74259.41,0.0,-0.60319,0.00015,28.27515]
[1776277969469,35.96,74261.49,0.0,-0.60289,0.00015,28.28168]
[1776277969649,35.96,74261.49,0.0,-0.60289,0.00015,28.28168]
[1776277969740,35.96,74270.0,0.0,-0.60164,0.00015,28.30859]
[1776277971375,35.96,74270.0,0.0,-0.60164,0.00015,28.30859]
[1776277970510,35.97,74280.58,0.0,-0.60009,0.00015,28.34167]
[1776277971766,35.97,74281.88,0.0,-0.5999,0.00015,28.34571]
[1776277976602,35.97,74277.83,0.0,-0.60049,0.00015,28.33314]
[1776277978389,35.97,74278.77,0.0,-0.60036,0.00015,28.33609]
[1776277978118,35.97,74291.44,0.0,-0.5985,0.00015,28.37524]
[1776277978567,35.97,74298.35,0.0,-0.59749,0.00015,28.39632]
[1776277980941,35.97,74307.46,0.0,-0.59614,0.00015,28.42392]
[1776277983733,35.97,74310.03,0.0,-0.59576,0.00015,28.43175]
[1776277983796,35.97,74310.03,0.0,-0.59576,0.00015,28.43175]
[1776277983920,35.97,74310.03,0.0,-0.59576,0.00015,28.43175]
[1776277985158,35.97,74309.95,0.0,-0.59577,0.00015,28.43159]
[1776277985167,35.97,74309.95,0.0,-0.59577,0.00015,28.43159]
[1776277985190,35.97,74309.95,0.0,-0.59577,0.00015,28.43159]
[1776277985252,35.97,74309.95,0.0,-0.59577,0.00015,28.43159]
[1776277985353,35.97,74317.51,0.0,-0.59466,0.00015,28.45413]
[1776277987671,35.97,74313.02,0.0,-0.59531,0.00015,28.44082]
[1776277988280,35.97,74313.02,0.0,-0.59531,0.00015,28.44082]
[1776277988443,35.97,74313.02,0.0,-0.59531,0.00015,28.44082]
[1776277988374,35.97,74312.99,0.0,-0.59532,0.00015,28.44069]
[1776277988825,35.97,74312.99,0.0,-0.59532,0.00015,28.44069]
[1776277988891,35.97,74314.32,0.0,-0.59513,0.00015,28.44466]
[1776277989644,35.97,74324.0,0.0,-0.5937,0.00015,28.47329]
[1776277992720,35.97,74326.68,0.0,-0.59331,0.00015,28.48118]
[1776277992731,35.97,74326.68,0.0,-0.59331,0.00015,28.48118]
[1776277992755,35.97,74326.68,0.0,-0.59331,0.00015,28.48118]
[1776277993325,35.97,74326.65,0.0,-0.59331,0.00015,28.48111]
[1776277994412,35.97,74308.66,0.0,-0.59595,0.00015,28.42777]
[1776277994679,35.97,74300.87,0.0,-0.5971,0.00015,28.4043]
[1776277997531,35.97,74304.71,0.0,-0.59654,0.00015,28.41587]
[1776277997602,35.97,74304.71,0.0,-0.59654,0.00015,28.41587]
[1776277997626,35.97,74304.71,0.0,-0.59654,0.00015,28.41587]
[1776277998707,35.97,74314.09,0.0,-0.59516,0.00015,28.44392]
[1776278002734,35.97,74318.77,0.0,-0.59448,0.00015,28.45768]
[1776278005776,35.97,74318.5,0.0,-0.59453,0.00015,28.45681]
[1776278006870,35.97,74317.65,0.0,-0.59465,0.00015,28.45425]
[1776278007090,35.97,74309.01,0.0,-0.59592,0.00015,28.42844]
[1776278012023,35.96,74311.61,0.0,-0.59556,0.00015,28.43316]
[1776278012091,35.96,74310.85,0.0,-0.59567,0.00015,28.43087]
[1776278014819,35.96,74302.93,0.0,-0.59684,0.00015,28.40701]
[1776278017354,35.96,74299.31,0.0,-0.59737,0.00015,28.39604]
[1776278018227,35.96,74305.63,0.0,-0.59644,0.00015,28.41517]
[1776278021242,35.96,74307.01,0.0,-0.59624,0.00015,28.41935]
[1776278021375,35.96,74307.73,0.0,-0.59613,0.00015,28.4216]
[1776278022628,35.96,74310.32,0.0,-0.59574,0.00015,28.42936]
[1776278022632,35.96,74310.32,0.0,-0.59574,0.00015,28.42936]
[1776278022658,35.96,74310.32,0.0,-0.59574,0.00015,28.42936]
[1776278023479,35.96,74310.32,0.0,-0.59574,0.00015,28.42936]
[1776278022891,35.97,74323.48,0.0,-0.59381,0.00015,28.46846]
[1776278023540,35.97,74323.48,0.0,-0.59381,0.00015,28.46846]
[1776278023851,35.97,74323.48,0.0,-0.59381,0.00015,28.46846]
[1776278023900,35.97,74323.48,0.0,-0.59381,0.00015,28.46846]
[1776278024203,35.97,74323.48,0.0,-0.59381,0.00015,28.46846]
[1776278024296,35.97,74334.42,0.0,-0.5922,0.00015,28.50051]
[1776278025048,35.97,74329.55,0.0,-0.59291,0.00015,28.48634]
[1776278030936,35.97,74329.89,0.0,-0.59285,0.00015,28.4875]
[1776278032105,35.97,74329.89,0.0,-0.59285,0.00015,28.4875]
[1776278035503,35.97,74329.73,0.0,-0.59287,0.00015,28.4871]
[1776278035972,35.97,74320.6,0.0,-0.59421,0.00015,28.46032]
[1776278036647,35.97,74320.6,0.0,-0.59421,0.00015,28.46032]
[1776278037440,35.97,74314.39,0.0,-0.59512,0.00015,28.44191]
[1776278039050,35.97,74314.28,0.0,-0.59514,0.00015,28.44159]
[1776278040000,35.97,74320.67,0.0,-0.5942,0.00015,28.46057]
[1776278040674,35.97,74320.67,0.0,-0.5942,0.00015,28.46057]
[1776278043668,35.97,74327.68,0.0,-0.59317,0.00015,28.4812]
[1776278048138,35.97,74333.35,0.0,-0.59233,0.00015,28.49779]
[1776278049531,35.98,74334.16,0.0,-0.59221,0.00015,28.50016]
[1776278055107,35.98,74335.84,0.0,-0.59196,0.00015,28.50508]
[1776278059037,35.98,74335.69,0.0,-0.59198,0.00015,28.50467]
[1776278059049,35.98,74335.69,0.0,-0.59198,0.00015,28.50467]
[1776278059134,35.98,74335.86,0.0,-0.59196,0.00015,28.50517]
[1776278064185,35.98,74339.93,0.0,-0.59136,0.00015,28.51695]
[1776278069220,35.98,74342.99,0.0,-0.59091,0.00015,28.52574]
[1776278071111,35.98,74342.09,0.0,-0.59104,0.00015,28.52315]
[1776278071234,35.98,74337.12,0.0,-0.59178,0.00015,28.50589]
[1776278073932,35.98,74333.08,0.0,-0.59237,0.00015,28.4942]
[1776278074255,35.98,74335.85,0.0,-0.59197,0.00015,28.50224]
[1776278078123,35.98,74336.99,0.0,-0.5918,0.00015,28.50556]
[1776278078362,35.98,74336.99,0.0,-0.5918,0.00015,28.50556]
[1776278078456,35.98,74335.47,0.0,-0.59202,0.00015,28.50117]
[1776278078607,35.98,74335.47,0.0,-0.59202,0.00015,28.50117]
[1776278079292,35.98,74328.67,0.0,-0.59302,0.00015,28.4814]
[1776278080181,35.98,74328.67,0.0,-0.59302,0.00015,28.4814]
[1776278080297,35.98,74316.36,0.0,-0.59483,0.00015,28.44514]
[1776278081375,35.98,74316.36,0.0,-0.59483,0.00015,28.44514]
[1776278081477,35.98,74314.55,0.0,-0.59509,0.00015,28.43978]
[1776278082546,35.98,74313.37,0.0,-0.59526,0.00015,28.43629]
[1776278086058,35.98,74316.74,0.0,-0.59477,0.00015,28.44635]
[1776278087047,35.98,74315.52,0.0,-0.59494,0.00015,28.44275]
[1776278087347,35.98,74318.62,0.0,-0.59449,0.00015,28.45195]
[1776278092012,35.98,74322.69,0.0,-0.59389,0.00015,28.464]
[1776278092382,35.98,74326.8,0.0,-0.59329,0.00015,28.47607]
[1776278092726,35.98,74326.8,0.0,-0.59329,0.00015,28.47607]
[1776278093911,35.98,74330.21,0.0,-0.59278,0.00015,28.48605]
[1776278094396,35.98,74328.44,0.0,-0.59304,0.00015,28.4809]
[1776278095349,35.98,74328.44,0.0,-0.59304,0.00015,28.4809]
[1776278095403,35.98,74327.14,0.0,-0.59323,0.00015,28.47712]
[1776278098379,35.98,74329.52,0.0,-0.59288,0.00015,28.48409]
[1776278098424,35.98,74328.97,0.0,-0.59296,0.00015,28.48252]
[1776278103459,35.99,74329.31,0.0,-0.59291,0.00015,28.48361]
[1776278108171,35.99,74328.19,0.0,-0.59307,0.00015,28.4804]
[1776278108318,35.99,74328.19,0.0,-0.59307,0.00015,28.4804]
[1776278108494,35.99,74331.44,0.0,-0.59259,0.00015,28.48989]
[1776278112522,35.99,74336.11,0.0,-0.5919,0.00015,28.50346]
[1776278113772,35.99,74336.11,0.0,-0.5919,0.00015,28.50346]
[1776278114535,35.99,74334.04,0.0,-0.5922,0.00015,28.49747]
[1776278117654,35.99,74331.09,0.0,-0.59264,0.00015,28.48892]
[1776278118564,35.99,74323.56,0.0,-0.59374,0.00015,28.46689]
[1776278120768,35.99,74322.02,0.0,-0.59397,0.00015,28.46236]
[1776278121585,35.99,74314.85,0.0,-0.59502,0.00015,28.44111]
[1776278127212,35.98,74312.65,0.0,-0.59535,0.00015,28.43444]
[1776278127325,35.98,74313.4,0.0,-0.59525,0.00015,28.43661]
[1776278132662,35.98,74317.56,0.0,-0.59466,0.00015,28.44582]
[1776278136182,35.98,74317.52,0.0,-0.59467,0.00015,28.44562]
[1776278136279,35.98,74316.49,0.0,-0.59482,0.00015,28.44249]
[1776278137698,35.98,74311.76,0.0,-0.59552,0.00015,28.42837]
[1776278138704,35.98,74303.43,0.0,-0.59674,0.00015,28.40332]
[1776278140484,35.98,74303.43,0.0,-0.59674,0.00015,28.40332]
[1776278144949,35.98,74298.41,0.0,-0.59748,0.00015,28.38814]
[1776278146760,35.98,74308.06,0.0,-0.59606,0.00015,28.4173]
[1776278151794,35.97,74306.76,0.0,-0.59626,0.00015,28.41325]
[1776278154819,35.97,74308.41,0.0,-0.59602,0.00015,28.41816]
[1776278156377,35.97,74310.44,0.0,-0.59573,0.00015,28.42421]
[1776278156405,35.97,74312.02,0.0,-0.5955,0.00015,28.4289]
[1776278158503,35.97,74313.54,0.0,-0.59527,0.00015,28.43343]
[1776278158516,35.97,74314.49,0.0,-0.59513,0.00015,28.43625]
[1776278161865,35.97,74309.8,0.0,-0.59582,0.00015,28.42225]
[1776278166899,35.97,74310.34,0.0,-0.59574,0.00015,28.42388]
[1776278168984,35.97,74310.14,0.0,-0.59577,0.00015,28.42328]
[1776278171605,35.97,74308.97,0.0,-0.59594,0.00015,28.41978]
[1776278172296,35.97,74311.48,0.0,-0.59557,0.00015,28.4273]
[1776278172942,35.97,74322.74,0.0,-0.59392,0.00015,28.46071]
[1776278174956,35.97,74329.45,0.0,-0.59293,0.00015,28.48038]
[1776278176048,35.97,74329.45,0.0,-0.59293,0.00015,28.48038]
[1776278182004,35.97,74329.34,0.0,-0.59295,0.00015,28.48014]
[1776278185984,35.97,74330.57,0.0,-0.59276,0.00015,28.48378]
[1776278186411,35.98,74331.79,0.0,-0.59258,0.00015,28.48736]
[1776278187040,35.98,74339.22,0.0,-0.59149,0.00015,28.50887]
[1776278190318,35.98,74340.67,0.0,-0.59127,0.00015,28.51305]
[1776278193275,35.98,74344.0,0.0,-0.5908,0.00015,28.51965]
[1776278199126,35.97,74339.21,0.0,-0.5915,0.00015,28.50585]
[1776278200866,35.97,74339.32,0.0,-0.59149,0.00015,28.50617]
[1776278200871,35.97,74339.32,0.0,-0.59149,0.00015,28.50617]
[1776278201140,35.97,74334.03,0.0,-0.59226,0.00015,28.49088]
[1776278204316,35.97,74333.14,0.0,-0.59239,0.00015,28.4883]
[1776278204395,35.98,74333.41,0.0,-0.59235,0.00015,28.48911]
[1776278206712,35.97,74329.91,0.0,-0.59287,0.00015,28.47891]
[1776278207181,35.97,74329.94,0.0,-0.59286,0.00015,28.47899]
[1776278210165,35.97,74329.51,0.0,-0.59293,0.00015,28.47771]
[1776278210614,35.97,74329.51,0.0,-0.59293,0.00015,28.47769]
[1776278216245,35.97,74326.27,0.0,-0.59341,0.00015,28.46817]
[1776278220170,35.97,74324.91,0.0,-0.59361,0.00015,28.46411]
[1776278221281,35.97,74316.54,0.0,-0.59484,0.00015,28.43938]
[1776278221831,35.97,74316.54,0.0,-0.59484,0.00015,28.43938]
[1776278222288,35.97,74308.24,0.0,-0.59606,0.00015,28.41459]
[1776278227323,35.97,74309.98,0.0,-0.59582,0.00015,28.41949]
[1776278232358,35.96,74308.38,0.0,-0.59608,0.00015,28.41432]
[1776278237392,35.95,74304.2,0.0,-0.59672,0.00015,28.40132]
[1776278240414,35.95,74309.62,0.0,-0.59594,0.00015,28.41738]
[1776278245546,35.94,74306.13,0.0,-0.59647,0.00015,28.40658]
[1776278245625,35.94,74305.27,0.0,-0.5966,0.00015,28.40391]
[1776278247546,35.94,74303.0,0.0,-0.59693,0.00015,28.39703]
[1776278248049,35.94,74300.4,0.0,-0.59731,0.00015,28.38914]
[1776278249478,35.94,74282.88,0.0,-0.59988,0.00015,28.33536]
[1776278250062,35.94,74282.88,0.0,-0.59988,0.00015,28.33536]
[1776278250483,35.94,74278.66,0.0,-0.6005,0.00015,28.32225]
[1776278255144,35.94,74277.33,0.0,-0.6007,0.00015,28.31523]
[1776278256526,35.94,74270.17,0.0,-0.60175,0.00015,28.29284]
[1776278261561,35.94,74268.88,0.0,-0.60195,0.00015,28.28859]
[1776278263893,35.94,74266.93,0.0,-0.60224,0.00015,28.28237]
[1776278265818,35.94,74266.36,0.0,-0.60232,0.00015,28.28051]
[1776278266596,35.94,74259.62,0.0,-0.60331,0.00015,28.25906]
[1776278268556,35.94,74258.19,0.0,-0.60352,0.00015,28.25448]
[1776278268611,35.93,74258.58,0.0,-0.60346,0.00015,28.25571]
[1776278269617,35.93,74263.58,0.0,-0.60273,0.00015,28.27162]
[1776278274720,35.93,74263.37,0.0,-0.60277,0.00015,28.27086]
[1776278275659,35.93,74254.24,0.0,-0.60411,0.00015,28.24165]
[1776278280694,35.93,74252.74,0.0,-0.60433,0.00015,28.23679]
[1776278287655,35.93,74252.82,0.0,-0.60432,0.00015,28.23703]
[1776278287743,35.93,74251.28,0.0,-0.60455,0.00015,28.23202]
[1776278288749,35.93,74257.24,0.0,-0.60367,0.00015,28.25115]
[1776278293785,35.93,74257.12,0.0,-0.6037,0.00015,28.25066]
[1776278299826,35.93,74256.89,0.0,-0.60374,0.00015,28.24981]
[1776278303342,35.93,74256.42,0.0,-0.60381,0.00015,28.24827]
[1776278303442,35.93,74256.67,0.0,-0.60377,0.00015,28.24904]
[1776278304621,35.93,74256.67,0.0,-0.60377,0.00015,28.24904]
[1776278304692,35.93,74254.4,0.0,-0.60411,0.00015,28.24174]
[1776278308915,35.92,74256.99,0.0,-0.60373,0.00015,28.25]
[1776278309361,35.92,74256.99,0.0,-0.60373,0.00015,28.25]
[1776278309899,35.93,74278.87,0.0,-0.60052,0.00015,28.3192]
[1776278310906,35.93,74283.07,0.0,-0.5999,0.00015,28.33229]
[1776278313748,35.93,74282.17,0.0,-0.60005,0.00015,28.32654]
[1776278313927,35.93,74283.07,0.0,-0.59991,0.00015,28.32938]
[1776278318962,35.93,74282.34,0.0,-0.60001,0.00015,28.32721]
[1776278326044,35.93,74282.34,0.0,-0.60001,0.00015,28.32721]
[1776278326606,35.93,74282.34,0.0,-0.60001,0.00015,28.32721]
[1776278327021,35.93,74294.91,0.0,-0.59816,0.00015,28.36612]
[1776278328088,35.93,74294.91,0.0,-0.59816,0.00015,28.36612]
[1776278330355,35.93,74294.71,0.0,-0.59819,0.00015,28.36555]
[1776278331251,35.93,74292.09,0.0,-0.59857,0.00015,28.35756]
[1776278335704,35.93,74292.93,0.0,-0.59844,0.00015,28.36018]
[1776278337092,35.93,74287.17,0.0,-0.59929,0.00015,28.3425]
[1776278342132,35.94,74285.82,0.0,-0.59948,0.00015,28.33841]
[1776278343619,35.94,74285.82,0.0,-0.59948,0.00015,28.33841]
[1776278349365,35.94,74285.8,0.0,-0.59948,0.00015,28.33842]
[1776278350024,35.94,74283.86,0.0,-0.59976,0.00015,28.33243]
[1776278350188,35.94,74277.78,0.0,-0.60065,0.00015,28.31354]
[1776278352550,35.94,74275.16,0.0,-0.60104,0.00015,28.30537]
[1776278353473,35.94,74273.75,0.0,-0.60124,0.00015,28.30093]
[1776278353488,35.94,74273.75,0.0,-0.60124,0.00015,28.30093]
[1776278353492,35.94,74273.75,0.0,-0.60124,0.00015,28.30093]
[1776278353544,35.94,74265.64,0.0,-0.60243,0.00015,28.27533]
[1776278354216,35.94,74257.75,0.0,-0.60359,0.00015,28.25022]
[1776278358881,35.94,74257.0,0.0,-0.6037,0.00015,28.24774]
[1776278359482,35.94,74257.0,0.0,-0.6037,0.00015,28.24774]
[1776278365294,35.93,74256.6,0.0,-0.60377,0.00015,28.24633]
[1776278370329,35.93,74256.21,0.0,-0.60383,0.00015,28.24496]
[1776278372343,35.93,74261.56,0.0,-0.60306,0.00015,28.25903]
[1776278377377,35.93,74263.13,0.0,-0.60284,0.00015,28.26388]
[1776278382451,35.93,74263.16,0.0,-0.60284,0.00015,28.26389]
[1776278382871,35.93,74266.35,0.0,-0.60238,0.00015,28.27395]
[1776278383419,35.93,74273.67,0.0,-0.6013,0.00015,28.29701]
[1776278384976,35.93,74270.25,0.0,-0.6018,0.00015,28.2863]
[1776278387123,35.93,74268.84,0.0,-0.60201,0.00015,28.28192]
[1776278389219,35.93,74269.35,0.0,-0.60192,0.00015,28.28366]
[1776278390091,35.93,74273.1,0.0,-0.60138,0.00015,28.29546]
[1776278390469,35.93,74280.4,0.0,-0.6003,0.00015,28.31836]
[1776278393331,35.93,74282.93,0.0,-0.59993,0.00015,28.32627]
[1776278393491,35.93,74282.73,0.0,-0.59996,0.00015,28.32567]
[1776278398526,35.93,74283.38,0.0,-0.59986,0.00015,28.32778]
[1776278403561,35.94,74286.71,0.0,-0.59936,0.00015,28.33819]
[1776278408597,35.94,74286.19,0.0,-0.59943,0.00015,28.33667]
[1776278413632,35.94,74284.0,0.0,-0.59975,0.00015,28.33]
[1776278418667,35.94,74287.0,0.0,-0.5993,0.00015,28.33939]
[1776278419530,35.94,74287.0,0.0,-0.5993,0.00015,28.33939]
[1776278419674,35.94,74288.86,0.0,-0.59903,0.00015,28.34515]
[1776278424709,35.94,74286.49,0.0,-0.59937,0.00015,28.33791]
[1776278426723,35.94,74281.86,0.0,-0.60005,0.00015,28.32362]
[1776278427952,35.94,74280.74,0.0,-0.60021,0.00015,28.32016]
[1776278428737,35.94,74271.88,0.0,-0.60151,0.00015,28.29249]
[1776278429669,35.94,74271.88,0.0,-0.60151,0.00015,28.29249]
[1776278430751,35.94,74259.9,0.0,-0.60327,0.00015,28.25449]
[1776278432765,35.94,74257.28,0.0,-0.60366,0.00015,28.24312]
[1776278433772,35.94,74261.75,0.0,-0.60301,0.00015,28.25737]
[1776278438810,35.94,74267.95,0.0,-0.60211,0.00015,28.27693]
[1776278442838,35.94,74263.35,0.0,-0.60279,0.00015,28.26224]
[1776278445267,35.94,74261.43,0.0,-0.60307,0.00015,28.2561]
[1776278447315,35.94,74259.47,0.0,-0.60336,0.00015,28.24982]
[1776278447520,35.94,74259.47,0.0,-0.60336,0.00015,28.24982]
[1776278447873,35.94,74257.26,0.0,-0.60368,0.00015,28.24274]
[1776278449357,35.94,74254.24,0.0,-0.60412,0.00015,28.23305]
[1776278449887,35.94,74255.24,0.0,-0.60398,0.00015,28.23626]
[1776278451546,35.94,74255.61,0.0,-0.60392,0.00015,28.23744]
[1776278451901,35.94,74255.62,0.0,-0.60392,0.00015,28.23746]
[1776278457943,35.94,74252.1,0.0,-0.60444,0.00015,28.22613]
[1776278462978,35.94,74253.45,0.0,-0.60424,0.00015,28.23044]
[1776278469608,35.94,74252.09,0.0,-0.60444,0.00015,28.22605]
[1776278469706,35.94,74252.05,0.0,-0.60445,0.00015,28.22589]
[1776278470027,35.94,74256.65,0.0,-0.60378,0.00015,28.24066]
[1776278475731,35.93,74258.77,0.0,-0.60347,0.00015,28.24737]
[1776278477076,35.93,74266.3,0.0,-0.60237,0.00015,28.27125]
[1776278478642,35.93,74266.3,0.0,-0.60237,0.00015,28.27125]
[1776278482955,35.94,74270.18,0.0,-0.6018,0.00015,28.28361]
[1776278486294,35.94,74270.67,0.0,-0.60172,0.00015,28.28531]
[1776278491402,35.94,74271.76,0.0,-0.60155,0.00015,28.28892]
[1776278497216,35.94,74272.57,0.0,-0.60143,0.00015,28.28874]
[1776278502251,35.95,74272.38,0.0,-0.60145,0.00015,28.28834]
[1776278507286,35.95,74272.13,0.0,-0.60148,0.00015,28.28769]
[1776278512321,35.95,74272.05,0.0,-0.6015,0.00015,28.28726]
[1776278516035,35.95,74269.93,0.0,-0.60181,0.00015,28.28049]
[1776278521384,35.94,74270.49,0.0,-0.60174,0.00015,28.28206]
[1776278523042,35.94,74270.52,0.0,-0.60174,0.00015,28.28212]
[1776278523527,35.94,74270.52,0.0,-0.60174,0.00015,28.28212]
[1776278523628,35.94,74263.27,0.0,-0.6028,0.00015,28.25916]
[1776278524405,35.94,74251.16,0.0,-0.60457,0.00015,28.22039]
[1776278525412,35.94,74249.22,0.0,-0.60486,0.00015,28.21413]
[1776278528263,35.94,74252.78,0.0,-0.60434,0.00015,28.2256]
[1776278528433,35.94,74252.85,0.0,-0.60433,0.00015,28.22582]
[1776278532461,35.94,74263.25,0.0,-0.60281,0.00015,28.25902]
[1776278537496,35.94,74265.4,0.0,-0.6025,0.00015,28.26571]
[1776278542247,35.94,74265.15,0.0,-0.60254,0.00015,28.26483]
[1776278548573,35.93,74271.85,0.0,-0.60157,0.00015,28.2857]
[1776278551296,35.93,74274.64,0.0,-0.60117,0.00015,28.29438]
[1776278551593,35.93,74275.28,0.0,-0.60109,0.00015,28.29345]
[1776278552549,35.93,74275.28,0.0,-0.60109,0.00015,28.29345]
[1776278552601,35.93,74277.13,0.0,-0.60081,0.00015,28.29927]
[1776278554013,35.93,74277.13,0.0,-0.60081,0.00015,28.29927]
[1776278554615,35.93,74283.05,0.0,-0.59994,0.00015,28.31777]
[1776278557221,35.93,74283.31,0.0,-0.5999,0.00015,28.31862]
[1776278558331,35.93,74279.59,0.0,-0.60045,0.00015,28.30707]
[1776278560809,35.94,74284.79,0.0,-0.59968,0.00015,28.32332]
[1776278561136,35.94,74284.79,0.0,-0.59968,0.00015,28.32332]
[1776278561663,35.94,74285.28,0.0,-0.5996,0.00015,28.32485]
[1776278566699,35.94,74281.53,0.0,-0.60015,0.00015,28.31333]
[1776278571734,35.94,74278.2,0.0,-0.60063,0.00015,28.30308]
[1776278577775,35.94,74276.88,0.0,-0.60081,0.00015,28.29915]
[1776278581586,35.94,74280.51,0.0,-0.60028,0.00015,28.31057]
[1776278581804,35.94,74288.66,0.0,-0.59908,0.00015,28.33582]
[1776278582615,35.94,74288.66,0.0,-0.59908,0.00015,28.33582]
[1776278582717,35.94,74288.66,0.0,-0.59908,0.00015,28.33582]
[1776278585541,35.95,74291.52,0.0,-0.59866,0.00015,28.34466]
[1776278585831,35.95,74291.48,0.0,-0.59866,0.00015,28.34455]
[1776278588136,35.95,74290.96,0.0,-0.59874,0.00015,28.34297]
[1776278588853,35.95,74291.19,0.0,-0.5987,0.00015,28.34368]
[1776278590014,35.95,74291.19,0.0,-0.5987,0.00015,28.34368]
[1776278592881,35.95,74298.09,0.0,-0.59769,0.00015,28.36481]
[1776278593334,35.95,74298.09,0.0,-0.59769,0.00015,28.36481]
[1776278593888,35.95,74308.8,0.0,-0.59612,0.00015,28.3972]
[1776278596257,35.95,74308.1,0.0,-0.59622,0.00015,28.39506]
[1776278596278,35.95,74308.1,0.0,-0.59622,0.00015,28.39506]
[1776278596909,35.95,74302.48,0.0,-0.59705,0.00015,28.37809]
[1776278598680,35.95,74299.19,0.0,-0.59753,0.00015,28.3681]
[1776278603958,35.95,74300.73,0.0,-0.5973,0.00015,28.37293]
[1776278608993,35.95,74301.24,0.0,-0.59721,0.00015,28.37466]
[1776278615035,35.96,74301.0,0.0,-0.59725,0.00015,28.37119]
[1776278620091,35.96,74300.18,0.0,-0.59736,0.00015,28.36888]
[1776278626133,35.96,74297.44,0.0,-0.59775,0.00015,28.36076]
[1776278631592,35.97,74299.33,0.0,-0.59746,0.00015,28.36665]
[1776278634544,35.97,74301.0,0.0,-0.59721,0.00015,28.37183]
[1776278636138,35.97,74300.85,0.0,-0.59723,0.00015,28.37142]
[1776278636763,35.97,74300.85,0.0,-0.59723,0.00015,28.37142]
[1776278637133,35.97,74307.99,0.0,-0.59618,0.00015,28.39291]
[1776278637281,35.97,74307.99,0.0,-0.59618,0.00015,28.39291]
[1776278638217,35.97,74316.59,0.0,-0.59492,0.00015,28.41857]
[1776278640715,35.97,74318.58,0.0,-0.59463,0.00015,28.42446]
[1776278640734,35.97,74318.47,0.0,-0.59465,0.00015,28.42412]
[1776278642245,35.97,74330.8,0.0,-0.59284,0.00015,28.46035]
[1776278646457,35.96,74331.58,0.0,-0.59272,0.00015,28.46256]
[1776278652314,35.96,74331.72,0.0,-0.59272,0.00015,28.46273]
[1776278656179,35.96,74331.74,0.0,-0.59271,0.00015,28.46283]
[1776278656342,35.96,74331.75,0.0,-0.59271,0.00015,28.46287]
[1776278661378,35.96,74331.74,0.0,-0.59271,0.00015,28.46293]
[1776278662831,35.96,74331.74,0.0,-0.59271,0.00015,28.46293]
[1776278662854,35.96,74331.74,0.0,-0.59271,0.00015,28.46293]
[1776278663394,35.96,74326.82,0.0,-0.59343,0.00015,28.44858]
[1776278668427,35.96,74328.83,0.0,-0.59314,0.00015,28.45437]
[1776278673462,35.96,74330.49,0.0,-0.59291,0.00015,28.45615]
[1776278678497,35.96,74330.77,0.0,-0.59286,0.00015,28.45708]
[1776278683532,35.96,74329.17,0.0,-0.59309,0.00015,28.45253]
[1776278685858,35.96,74328.74,0.0,-0.59315,0.00015,28.45129]
[1776278685921,35.97,74328.74,0.0,-0.59315,0.00015,28.45135]
[1776278686216,35.97,74328.74,0.0,-0.59315,0.00015,28.45135]
[1776278686553,35.97,74325.43,0.0,-0.59364,0.00015,28.44164]
[1776278691588,35.96,74327.42,0.0,-0.59335,0.00015,28.44742]
[1776278698637,35.96,74329.13,0.0,-0.5931,0.00015,28.45232]
[1776278703672,35.96,74331.48,0.0,-0.59275,0.00015,28.45928]
[1776278709937,35.97,74330.94,0.0,-0.59283,0.00015,28.45781]
[1776278710023,35.97,74330.94,0.0,-0.59282,0.00015,28.45789]
[1776278713118,35.97,74331.78,0.0,-0.5927,0.00015,28.46036]
[1776278713240,35.97,74335.11,0.0,-0.5922,0.00015,28.4701]
[1776278713747,35.97,74346.07,0.0,-0.59059,0.00015,28.50165]
[1776278715762,35.97,74349.4,0.0,-0.5901,0.00015,28.51117]
[1776278717032,35.97,74349.4,0.0,-0.5901,0.00015,28.51117]
[1776278720480,35.97,74349.51,0.0,-0.59008,0.00015,28.51149]
[1776278722622,35.97,74349.73,0.0,-0.59005,0.00015,28.51211]
[1776278722811,35.97,74356.44,0.0,-0.58906,0.00015,28.53111]
[1776278725607,35.97,74358.07,0.0,-0.58882,0.00015,28.53567]
[1776278730867,35.97,74359.5,0.0,-0.58861,0.00015,28.5396]
[1776278736909,35.96,74362.33,0.0,-0.58821,0.00015,28.54445]
[1776278741944,35.96,74361.72,0.0,-0.58831,0.00015,28.54264]
[1776278747985,35.96,74360.42,0.0,-0.58851,0.00015,28.53889]
[1776278753021,35.96,74360.08,0.0,-0.58856,0.00015,28.53785]
[1776278753893,35.96,74360.08,0.0,-0.58856,0.00015,28.53785]
[1776278754099,35.96,74354.64,0.0,-0.58937,0.00015,28.52251]
[1776278755119,35.96,74354.64,0.0,-0.58937,0.00015,28.52251]
[1776278755140,35.96,74348.17,0.0,-0.59032,0.00015,28.50413]
[1776278757049,35.96,74343.51,0.0,-0.59101,0.00015,28.49081]
[1776278759154,35.96,74341.05,0.0,-0.59137,0.00015,28.48374]
[1776278759300,35.96,74340.5,0.0,-0.59145,0.00015,28.48217]
[1776278760266,35.96,74330.18,0.0,-0.59297,0.00015,28.45219]
[1776278761706,35.96,74329.12,0.0,-0.59313,0.00015,28.44908]
[1776278762097,35.96,74329.12,0.0,-0.59313,0.00015,28.44908]
[1776278762175,35.96,74325.39,0.0,-0.59368,0.00015,28.43814]
[1776278762318,35.96,74325.39,0.0,-0.59368,0.00015,28.43814]
[1776278762571,35.96,74325.39,0.0,-0.59368,0.00015,28.43814]
[1776278763096,35.96,74312.64,0.0,-0.59556,0.00015,28.40032]
[1776278764103,35.96,74310.98,0.0,-0.5958,0.00015,28.39534]
[1776278768130,35.95,74305.7,0.0,-0.59658,0.00015,28.37942]
[1776278770145,35.95,74300.57,0.0,-0.59733,0.00015,28.36389]
[1776278772158,35.95,74306.4,0.0,-0.59648,0.00015,28.3815]
[1776278777195,35.95,74305.79,0.0,-0.59657,0.00015,28.3796]
[1776278782614,35.95,74306.65,0.0,-0.59645,0.00015,28.38215]
[1776278789280,35.95,74310.08,0.0,-0.59595,0.00015,28.39232]
[1776278794556,35.95,74310.33,0.0,-0.59593,0.00015,28.39003]
[1776278796505,35.95,74310.08,0.0,-0.59597,0.00015,28.38926]
[1776278796578,35.95,74310.13,0.0,-0.59596,0.00015,28.38937]
[1776278801163,35.95,74314.38,0.0,-0.59534,0.00015,28.40201]
[1776278801182,35.95,74314.38,0.0,-0.59534,0.00015,28.40201]
[1776278801264,35.95,74315.69,0.0,-0.59515,0.00015,28.40587]
[1776278804550,35.94,74314.59,0.0,-0.59532,0.00015,28.40254]
[1776278806327,35.94,74315.04,0.0,-0.59525,0.00015,28.40384]
[1776278807121,35.94,74315.04,0.0,-0.59525,0.00015,28.40384]
[1776278807230,35.94,74315.69,0.0,-0.59516,0.00015,28.40576]
[1776278807408,35.94,74327.13,0.0,-0.59347,0.00015,28.43959]
[1776278809116,35.94,74327.13,0.0,-0.59347,0.00015,28.43959]
[1776278809198,35.94,74329.04,0.0,-0.59319,0.00015,28.44528]
[1776278809423,35.94,74334.1,0.0,-0.59244,0.00015,28.46004]
[1776278810581,35.94,74334.1,0.0,-0.59244,0.00015,28.46004]
[1776278810640,35.94,74334.1,0.0,-0.59244,0.00015,28.46004]
[1776278812153,35.95,74336.36,0.0,-0.59211,0.00015,28.46662]
[1776278812254,35.95,74350.5,0.0,-0.59002,0.00015,28.50724]
[1776278818486,35.94,74349.19,0.0,-0.59022,0.00015,28.50348]
[1776278819366,35.94,74349.19,0.0,-0.59022,0.00015,28.50348]
[1776278822379,35.94,74344.09,0.0,-0.59097,0.00015,28.48888]
[1776278822813,35.94,74344.09,0.0,-0.59097,0.00015,28.48888]
[1776278829562,35.94,74345.18,0.0,-0.59081,0.00015,28.49202]
[1776278831793,35.94,74345.14,0.0,-0.59082,0.00015,28.4919]
[1776278837618,35.94,74346.45,0.0,-0.59062,0.00015,28.49563]
[1776278839968,35.94,74345.85,0.0,-0.59071,0.00015,28.49391]
[1776278845675,35.94,74347.38,0.0,-0.59049,0.00015,28.4983]
[1776278852541,35.94,74347.41,0.0,-0.59048,0.00015,28.49839]
[1776278857758,35.94,74348.5,0.0,-0.59033,0.00015,28.49855]
[1776278859631,35.94,74348.25,0.0,-0.59037,0.00015,28.49784]
[1776278864808,35.94,74347.85,0.0,-0.59043,0.00015,28.49671]
[1776278868098,35.95,74347.57,0.0,-0.59047,0.00015,28.49591]
[1776278873875,35.94,74348.53,0.0,-0.59032,0.00015,28.49865]
[1776278875404,35.94,74348.61,0.0,-0.59031,0.00015,28.49888]
[1776278878523,35.94,74345.55,0.0,-0.59076,0.00015,28.49012]
[1776278878928,35.94,74345.55,0.0,-0.59076,0.00015,28.49012]
[1776278881932,35.94,74354.85,0.0,-0.58939,0.00015,28.5166]
[1776278886967,35.94,74354.93,0.0,-0.58938,0.00015,28.51679]
[1776278889501,35.94,74356.75,0.0,-0.58912,0.00015,28.52191]
[1776278895023,35.94,74356.74,0.0,-0.58912,0.00015,28.52181]
[1776278900058,35.94,74352.02,0.0,-0.58982,0.00015,28.50838]
[1776278905093,35.94,74352.46,0.0,-0.58976,0.00015,28.50959]
[1776278910128,35.94,74353.91,0.0,-0.58955,0.00015,28.51364]
[1776278915163,35.94,74353.52,0.0,-0.58962,0.00015,28.50951]
[1776278920197,35.94,74350.95,0.0,-0.59,0.00015,28.50215]
[1776278925232,35.93,74351.47,0.0,-0.58993,0.00015,28.50357]
[1776278930267,35.93,74352.29,0.0,-0.58981,0.00015,28.50583]
[1776278933941,35.93,74355.07,0.0,-0.58941,0.00015,28.51368]
[1776278935104,35.93,74352.28,0.0,-0.58982,0.00015,28.50573]
[1776278942258,35.93,74349.2,0.0,-0.59028,0.00015,28.49691]
[1776278946380,35.93,74353.92,0.0,-0.58959,0.00015,28.51026]
[1776278951415,35.93,74353.89,0.0,-0.58959,0.00015,28.51011]
[1776278956450,35.93,74356.89,0.0,-0.58916,0.00015,28.51852]
[1776278961485,35.92,74356.08,0.0,-0.58928,0.00015,28.51614]
[1776278962580,35.92,74356.08,0.0,-0.58928,0.00015,28.51614]
[1776278963059,35.92,74356.08,0.0,-0.58928,0.00015,28.51614]
[1776278963499,35.92,74364.98,0.0,-0.58797,0.00015,28.54112]
[1776278967252,35.92,74365.92,0.0,-0.58783,0.00015,28.54368]
[1776278968534,35.92,74358.28,0.0,-0.58897,0.00015,28.52218]
[1776278972556,35.92,74356.45,0.0,-0.58925,0.00015,28.51401]
[1776278978604,35.92,74355.31,0.0,-0.58942,0.00015,28.51069]
[1776278979634,35.92,74355.31,0.0,-0.58942,0.00015,28.51069]
[1776278985654,35.91,74358.33,0.0,-0.58898,0.00015,28.5191]
[1776278991706,35.91,74359.83,0.0,-0.58877,0.00015,28.52321]
[1776278998800,35.91,74359.68,0.0,-0.5888,0.00015,28.52263]
[1776279001536,35.91,74362.94,0.0,-0.58832,0.00015,28.53176]
[1776279000814,35.91,74367.65,0.0,-0.58763,0.00015,28.5449]
[1776279001621,35.91,74367.65,0.0,-0.58763,0.00015,28.5449]
[1776279001821,35.91,74372.18,0.0,-0.58696,0.00015,28.55744]
[1776279002931,35.91,74372.18,0.0,-0.58696,0.00015,28.55744]
[1776279002935,35.91,74372.18,0.0,-0.58696,0.00015,28.55744]
[1776279003026,35.91,74375.91,0.0,-0.58641,0.00015,28.5677]
[1776279010884,35.91,74374.76,0.0,-0.58657,0.00015,28.56466]
[1776279015920,35.91,74376.72,0.0,-0.58628,0.00015,28.57011]
[1776279020077,35.91,74376.37,0.0,-0.58633,0.00015,28.56918]
[1776279020148,35.91,74378.96,0.0,-0.58594,0.00015,28.5763]
[1776279022400,35.91,74380.31,0.0,-0.58574,0.00015,28.58001]
[1776279022873,35.91,74380.89,0.0,-0.58566,0.00015,28.58163]
[1776279023195,35.91,74390.48,0.0,-0.58424,0.00015,28.60766]
[1776279024212,35.91,74390.48,0.0,-0.58424,0.00015,28.60766]
[1776279027009,35.91,74393.77,0.0,-0.58375,0.00015,28.61652]
[1776279031068,35.91,74393.45,0.0,-0.5838,0.00015,28.61565]
[1776279031165,35.91,74393.45,0.0,-0.5838,0.00015,28.61565]
[1776279032076,35.91,74401.66,0.0,-0.58259,0.00015,28.63465]
[1776279033746,35.91,74402.51,0.0,-0.58246,0.00015,28.63693]
[1776279035004,35.92,74401.59,0.0,-0.58259,0.00015,28.63453]
[1776279040127,35.92,74405.36,0.0,-0.58202,0.00015,28.64466]
[1776279045144,35.92,74404.41,0.0,-0.58216,0.00015,28.64227]
[1776279045985,35.92,74404.23,0.0,-0.58218,0.00015,28.64185]
[1776279047175,35.92,74396.2,0.0,-0.58337,0.00015,28.62055]
[1776279048137,35.92,74396.2,0.0,-0.58337,0.00015,28.62055]
[1776279048175,35.92,74396.2,0.0,-0.58337,0.00015,28.62055]
[1776279048183,35.92,74392.29,0.0,-0.58395,0.00015,28.61007]
[1776279049316,35.92,74392.29,0.0,-0.58395,0.00015,28.61007]
[1776279050913,35.92,74386.77,0.0,-0.58476,0.00015,28.59516]
[1776279050922,35.92,74386.77,0.0,-0.58476,0.00015,28.59516]
[1776279051204,35.92,74381.92,0.0,-0.58548,0.00015,28.58199]
[1776279052409,35.92,74381.92,0.0,-0.58548,0.00015,28.58199]
[1776279053877,35.92,74379.66,0.0,-0.58581,0.00015,28.57584]
[1776279054366,35.93,74379.82,0.0,-0.58579,0.00015,28.57632]
[1776279056886,35.93,74381.31,0.0,-0.58557,0.00015,28.58042]
[1776279057216,35.93,74381.31,0.0,-0.58557,0.00015,28.58042]
[1776279057246,35.93,74379.6,0.0,-0.58582,0.00015,28.57576]
[1776279061680,35.93,74375.59,0.0,-0.58641,0.00015,28.56484]
[1776279061841,35.93,74375.59,0.0,-0.58641,0.00015,28.56484]
[1776279062293,35.93,74375.59,0.0,-0.58641,0.00015,28.56484]
[1776279062306,35.93,74386.19,0.0,-0.58484,0.00015,28.59379]
[1776279063288,35.93,74394.87,0.0,-0.58355,0.00015,28.61719]
[1776279065211,35.93,74395.15,0.0,-0.58351,0.00015,28.61794]
[1776279066317,35.93,74403.78,0.0,-0.58223,0.00015,28.64087]
[1776279067717,35.93,74405.43,0.0,-0.58198,0.00015,28.64531]
[1776279067938,35.93,74405.43,0.0,-0.58198,0.00015,28.64531]
[1776279068947,35.93,74405.42,0.0,-0.58198,0.00015,28.64532]
[1776279069219,35.93,74405.42,0.0,-0.58198,0.00015,28.64532]
[1776279069248,35.93,74405.42,0.0,-0.58198,0.00015,28.64532]
[1776279070961,35.93,74411.01,0.0,-0.58115,0.00015,28.66005]
[1776279073816,35.94,74407.03,0.0,-0.58173,0.00015,28.64972]
[1776279074329,35.94,74407.03,0.0,-0.58173,0.00015,28.64972]
[1776279079407,35.94,74403.1,0.0,-0.5823,0.00015,28.63958]
[1776279080413,35.94,74398.02,0.0,-0.58305,0.00015,28.62611]
[1776279081421,35.94,74393.12,0.0,-0.58378,0.00015,28.61301]
[1776279086456,35.94,74392.97,0.0,-0.5838,0.00015,28.61261]
[1776279091491,35.94,74394.62,0.0,-0.58357,0.00015,28.61406]
[1776279095519,35.94,74399.83,0.0,-0.5828,0.00015,28.62792]
[1776279100554,35.94,74405.01,0.0,-0.58202,0.00015,28.6417]
[1776279105588,35.94,74405.62,0.0,-0.58193,0.00015,28.6434]
[1776279110510,35.95,74407.95,0.0,-0.58158,0.00015,28.6496]
[1776279115659,35.95,74403.0,0.0,-0.5823,0.00015,28.63669]
[1776279117672,35.95,74396.97,0.0,-0.58319,0.00015,28.62075]
[1776279119199,35.95,74396.97,0.0,-0.58319,0.00015,28.62075]
[1776279119200,35.95,74396.97,0.0,-0.58319,0.00015,28.62075]
[1776279119494,35.95,74396.97,0.0,-0.58319,0.00015,28.62075]
[1776279123404,35.95,74394.29,0.0,-0.58359,0.00015,28.61361]
[1776279124322,35.95,74394.13,0.0,-0.58361,0.00015,28.61318]
[1776279124424,35.95,74393.29,0.0,-0.58374,0.00015,28.61093]
[1776279124868,35.95,74393.29,0.0,-0.58374,0.00015,28.61093]
[1776279124903,35.95,74393.29,0.0,-0.58374,0.00015,28.61093]
[1776279124955,35.95,74393.29,0.0,-0.58374,0.00015,28.61093]
[1776279125205,35.95,74393.29,0.0,-0.58374,0.00015,28.61093]
[1776279125711,35.95,74393.29,0.0,-0.58374,0.00015,28.61093]
[1776279125884,35.95,74393.29,0.0,-0.58374,0.00015,28.61093]
[1776279126339,35.95,74393.29,0.0,-0.58374,0.00015,28.61093]
[1776279126355,35.95,74393.29,0.0,-0.58374,0.00015,28.61093]
[1776279126433,35.95,74391.98,0.0,-0.58393,0.00015,28.60741]
[1776279127073,35.95,74382.72,0.0,-0.5853,0.00015,28.58239]
[1776279128285,35.95,74382.72,0.0,-0.5853,0.00015,28.58239]
[1776279128343,35.95,74382.72,0.0,-0.5853,0.00015,28.58239]
[1776279128395,35.95,74382.72,0.0,-0.5853,0.00015,28.58239]
[1776279128458,35.95,74382.33,0.0,-0.58535,0.00015,28.58135]
[1776279129571,35.95,74382.33,0.0,-0.58535,0.00015,28.58135]
[1776279132385,35.95,74377.89,0.0,-0.58601,0.00015,28.56925]
[1776279132426,35.95,74377.89,0.0,-0.58601,0.00015,28.56925]
[1776279135393,35.95,74376.19,0.0,-0.58626,0.00015,28.56463]
[1776279137154,35.95,74377.43,0.0,-0.58607,0.00015,28.56807]
[1776279137815,35.95,74384.23,0.0,-0.58507,0.00015,28.58664]
[1776279138713,35.95,74384.23,0.0,-0.58507,0.00015,28.58664]
[1776279138724,35.95,74384.23,0.0,-0.58507,0.00015,28.58664]
[1776279138821,35.95,74386.82,0.0,-0.58468,0.00015,28.59366]
[1776279141448,35.95,74385.36,0.0,-0.5849,0.00015,28.58971]
[1776279147885,35.95,74388.93,0.0,-0.58437,0.00015,28.59937]
[1776279151950,35.95,74391.37,0.0,-0.58401,0.00015,28.60593]
[1776279152052,35.95,74391.15,0.0,-0.58405,0.00015,28.60238]
[1776279153482,35.95,74391.15,0.0,-0.58405,0.00015,28.60238]
[1776279156413,35.95,74386.43,0.0,-0.58475,0.00015,28.58965]
[1776279162990,35.95,74389.96,0.0,-0.58423,0.00015,28.59915]
[1776279169031,35.95,74392.55,0.0,-0.58385,0.00015,28.60612]
[1776279172337,35.95,74392.48,0.0,-0.58386,0.00015,28.60595]
[1776279178473,35.95,74387.94,0.0,-0.58453,0.00015,28.59374]
[1776279178523,35.95,74387.94,0.0,-0.58453,0.00015,28.59374]
[1776279178572,35.95,74386.97,0.0,-0.58467,0.00015,28.59112]
[1776279180109,35.95,74394.93,0.0,-0.58349,0.00015,28.61251]
[1776279182470,35.95,74395.74,0.0,-0.58337,0.00015,28.61466]
[1776279182571,35.95,74394.9,0.0,-0.5835,0.00015,28.6124]
[1776279185227,35.95,74394.9,0.0,-0.5835,0.00015,28.6124]
[1776279185232,35.95,74395.42,0.0,-0.58342,0.00015,28.61379]
[1776279187939,35.95,74395.22,0.0,-0.58345,0.00015,28.61325]
[1776279188165,35.95,74394.24,0.0,-0.5836,0.00015,28.61062]
[1776279190253,35.95,74392.76,0.0,-0.58382,0.00015,28.60668]
[1776279190594,35.95,74392.76,0.0,-0.58382,0.00015,28.60668]
[1776279190600,35.95,74391.7,0.0,-0.58397,0.00015,28.60387]
[1776279191339,35.95,74374.14,0.0,-0.58657,0.00015,28.55612]
[1776279192193,35.95,74368.79,0.0,-0.58736,0.00015,28.54134]
[1776279197228,35.96,74372.19,0.0,-0.58685,0.00015,28.55088]
[1776279200753,35.96,74372.07,0.0,-0.58686,0.00015,28.55061]
[1776279205266,35.96,74373.27,0.0,-0.58668,0.00015,28.55398]
[1776279207683,35.96,74373.34,0.0,-0.58667,0.00015,28.55423]
[1776279207730,35.96,74373.87,0.0,-0.58658,0.00015,28.55572]
[1776279207809,35.96,74373.87,0.0,-0.58658,0.00015,28.55572]
[1776279208305,35.96,74378.54,0.0,-0.58589,0.00015,28.56853]
[1776279211326,35.96,74384.21,0.0,-0.58506,0.00015,28.58106]
[1776279212149,35.96,74384.21,0.0,-0.58506,0.00015,28.58106]
[1776279212333,35.96,74385.67,0.0,-0.58485,0.00015,28.58502]
[1776279218374,35.96,74385.3,0.0,-0.5849,0.00015,28.58402]
[1776279222638,35.96,74386.9,0.0,-0.58467,0.00015,28.58836]
[1776279222664,35.96,74386.9,0.0,-0.58467,0.00015,28.58836]
[1776279222694,35.96,74387.98,0.0,-0.58451,0.00015,28.59127]
[1776279228444,35.96,74386.27,0.0,-0.58477,0.00015,28.58655]
[1776279233479,35.96,74384.59,0.0,-0.58502,0.00015,28.58189]
[1776279238515,35.96,74385.37,0.0,-0.58491,0.00015,28.58389]
[1776279243550,35.95,74389.23,0.0,-0.58435,0.00015,28.59424]
[1776279248556,35.95,74388.08,0.0,-0.58452,0.00015,28.5911]
[1776279253365,35.95,74388.09,0.0,-0.58452,0.00015,28.5911]
[1776279253586,35.95,74388.09,0.0,-0.58452,0.00015,28.5911]
[1776279258655,35.95,74387.91,0.0,-0.58455,0.00015,28.59059]
[1776279263690,35.95,74387.43,0.0,-0.58462,0.00015,28.58931]
[1776279270079,35.95,74387.28,0.0,-0.58464,0.00015,28.58895]
[1776279276780,35.96,74386.71,0.0,-0.58472,0.00015,28.5846]
[1776279277217,35.96,74386.71,0.0,-0.58472,0.00015,28.5846]
[1776279277788,35.96,74385.6,0.0,-0.58489,0.00015,28.58161]
[1776279282823,35.96,74385.54,0.0,-0.58489,0.00015,28.58152]
[1776279287050,35.96,74385.44,0.0,-0.5849,0.00015,28.58129]
[1776279287152,35.96,74385.33,0.0,-0.58492,0.00015,28.58101]
[1776279294568,35.96,74387.73,0.0,-0.58456,0.00015,28.58754]
[1776279299946,35.96,74387.44,0.0,-0.5846,0.00015,28.58688]
[1776279301541,35.96,74387.44,0.0,-0.5846,0.00015,28.58688]
[1776279305687,35.96,74387.44,0.0,-0.58459,0.00015,28.5869]
[1776279305794,35.97,74387.44,0.0,-0.58459,0.00015,28.58695]
[1776279305905,35.97,74387.44,0.0,-0.58459,0.00015,28.58695]
[1776279306995,35.97,74376.34,0.0,-0.58623,0.00015,28.55674]
[1776279312031,35.97,74375.79,0.0,-0.58631,0.00015,28.55528]
[1776279317537,35.97,74375.43,0.0,-0.58636,0.00015,28.55432]
[1776279319080,35.97,74370.53,0.0,-0.58708,0.00015,28.54085]
[1776279324116,35.97,74369.99,0.0,-0.58716,0.00015,28.53944]
[1776279329151,35.97,74376.51,0.0,-0.58619,0.00015,28.55747]
[1776279334186,35.97,74377.28,0.0,-0.58608,0.00015,28.55666]
[1776279337160,35.97,74377.16,0.0,-0.5861,0.00015,28.55635]
[1776279337194,35.97,74377.16,0.0,-0.5861,0.00015,28.55635]
[1776279337573,35.97,74378.23,0.0,-0.58594,0.00015,28.55923]
[1776279338225,35.97,74386.68,0.0,-0.58469,0.00015,28.58223]
[1776279339568,35.97,74386.68,0.0,-0.58469,0.00015,28.58223]
[1776279339646,35.97,74391.28,0.0,-0.58401,0.00015,28.59465]
[1776279340340,35.97,74391.28,0.0,-0.58401,0.00015,28.59465]
[1776279342145,35.97,74396.02,0.0,-0.58331,0.00015,28.60734]
[1776279343803,35.97,74396.85,0.0,-0.58319,0.00015,28.60956]
[1776279344834,35.97,74396.03,0.0,-0.58331,0.00015,28.60738]
[1776279345275,35.97,74395.29,0.0,-0.58342,0.00015,28.60541]
[1776279350310,35.98,74394.03,0.0,-0.5836,0.00015,28.60216]
[1776279352295,35.98,74393.96,0.0,-0.58361,0.00015,28.60199]
[1776279353646,35.98,74392.28,0.0,-0.58385,0.00015,28.59752]
[1776279353883,35.98,74392.28,0.0,-0.58385,0.00015,28.59752]
[1776279354338,35.98,74383.18,0.0,-0.5852,0.00015,28.57299]
[1776279356567,35.98,74381.18,0.0,-0.58549,0.00015,28.56756]
[1776279358493,35.98,74380.9,0.0,-0.58553,0.00015,28.5668]
[1776279359372,35.98,74372.17,0.0,-0.58682,0.00015,28.54287]
[1776279361387,35.98,74362.43,0.0,-0.58826,0.00015,28.51579]
[1776279362553,35.98,74362.43,0.0,-0.58826,0.00015,28.51579]
[1776279365916,35.98,74361.12,0.0,-0.58846,0.00015,28.51203]
[1776279371831,35.98,74366.14,0.0,-0.58772,0.00015,28.52603]
[1776279377499,35.97,74365.72,0.0,-0.58779,0.00015,28.5248]
[1776279382535,35.97,74366.66,0.0,-0.58766,0.00015,28.52726]
[1776279385556,35.97,74372.69,0.0,-0.58677,0.00015,28.54386]
[1776279386058,35.97,74372.69,0.0,-0.58677,0.00015,28.54386]
[1776279391597,35.97,74376.02,0.0,-0.58628,0.00015,28.55018]
[1776279396633,35.97,74378.78,0.0,-0.58587,0.00015,28.55779]
[1776279400245,35.97,74382.17,0.0,-0.58537,0.00015,28.56705]
[1776279401026,35.97,74383.96,0.0,-0.58511,0.00015,28.57192]
[1776279401675,35.97,74383.96,0.0,-0.58511,0.00015,28.57192]
[1776279401776,35.97,74387.74,0.0,-0.58455,0.00015,28.58217]
[1776279402976,35.97,74387.97,0.0,-0.58451,0.00015,28.58281]
[1776279403604,35.97,74387.97,0.0,-0.58451,0.00015,28.58281]
[1776279403682,35.97,74388.43,0.0,-0.58444,0.00015,28.58406]
[1776279404563,35.97,74388.43,0.0,-0.58444,0.00015,28.58406]
[1776279404689,35.97,74388.08,0.0,-0.58449,0.00015,28.58313]
[1776279405731,35.97,74388.08,0.0,-0.58449,0.00015,28.58313]
[1776279405833,35.97,74387.99,0.0,-0.58451,0.00015,28.58287]
[1776279410901,35.97,74388.17,0.0,-0.58448,0.00015,28.58335]
[1776279411738,35.97,74388.03,0.0,-0.5845,0.00015,28.58296]
[1776279412116,35.97,74388.03,0.0,-0.5845,0.00015,28.58296]
[1776279412746,35.97,74389.19,0.0,-0.58433,0.00015,28.58608]
[1776279414760,35.97,74397.15,0.0,-0.58315,0.00015,28.60739]
[1776279415372,35.97,74397.15,0.0,-0.58315,0.00015,28.60739]
[1776279420803,35.97,74392.24,0.0,-0.58388,0.00015,28.59434]
[1776279425839,35.97,74391.22,0.0,-0.58402,0.00015,28.59164]
[1776279429053,35.98,74391.4,0.0,-0.58399,0.00015,28.59216]
[1776279429079,35.98,74391.4,0.0,-0.58399,0.00015,28.59216]
[1776279429099,35.98,74391.4,0.0,-0.58399,0.00015,28.59216]
[1776279429115,35.98,74391.4,0.0,-0.58399,0.00015,28.59216]
[1776279429628,35.98,74391.4,0.0,-0.58399,0.00015,28.59216]
[1776279429717,35.98,74391.4,0.0,-0.58399,0.00015,28.59216]
[1776279430794,35.98,74390.46,0.0,-0.58413,0.00015,28.58965]
[1776279430874,35.98,74391.25,0.0,-0.58402,0.00015,28.59177]
[1776279431999,35.98,74391.02,0.0,-0.58405,0.00015,28.59115]
[1776279432888,35.98,74391.5,0.0,-0.58398,0.00015,28.59244]
[1776279437923,35.98,74392.53,0.0,-0.58383,0.00015,28.59518]
[1776279439898,35.98,74392.35,0.0,-0.58386,0.00015,28.59469]
[1776279439936,35.98,74392.07,0.0,-0.5839,0.00015,28.59394]
[1776279442681,35.98,74392.18,0.0,-0.58388,0.00015,28.59422]
[1776279442958,35.98,74393.98,0.0,-0.58362,0.00015,28.59904]
[1776279447993,35.98,74397.91,0.0,-0.58302,0.00015,28.60967]
[1776279453029,35.98,74398.38,0.0,-0.58295,0.00015,28.60812]
[1776279458064,35.99,74400.82,0.0,-0.58258,0.00015,28.61473]
[1776279463099,35.99,74397.77,0.0,-0.58303,0.00015,28.60678]
[1776279465687,35.99,74397.16,0.0,-0.58311,0.00015,28.60519]
[1776279465789,35.99,74395.77,0.0,-0.58332,0.00015,28.60155]
[1776279467864,35.99,74395.4,0.0,-0.58337,0.00015,28.60056]
[1776279467966,35.99,74395.0,0.0,-0.58343,0.00015,28.59956]
[1776279470125,35.99,74398.54,0.0,-0.5829,0.00015,28.60901]
[1776279472444,36.0,74400.33,0.0,-0.58263,0.00015,28.61387]
[1776279478210,36.0,74402.65,0.0,-0.58227,0.00015,28.6202]
[1776279480252,36.0,74400.73,0.0,-0.58255,0.00015,28.61516]
[1776279480618,36.0,74400.73,0.0,-0.58255,0.00015,28.61516]
[1776279480681,36.0,74400.73,0.0,-0.58255,0.00015,28.61516]
[1776279480857,36.0,74400.73,0.0,-0.58255,0.00015,28.61516]
[1776279480953,36.0,74400.8,0.0,-0.58254,0.00015,28.61539]
[1776279482871,36.0,74397.35,0.0,-0.58305,0.00015,28.60625]
[1776279482875,36.0,74397.35,0.0,-0.58305,0.00015,28.60625]
[1776279482972,36.0,74388.3,0.0,-0.58439,0.00015,28.58202]
[1776279483131,36.0,74388.3,0.0,-0.58439,0.00015,28.58202]
[1776279483245,36.0,74379.29,0.0,-0.58572,0.00015,28.5576]
[1776279486138,36.0,74377.86,0.0,-0.58593,0.00015,28.55372]
[1776279491301,36.01,74377.46,0.0,-0.58599,0.00015,28.55269]
[1776279496336,36.01,74383.19,0.0,-0.58514,0.00015,28.56835]
[1776279501371,36.01,74378.38,0.0,-0.58584,0.00015,28.55528]
[1776279506406,36.01,74379.33,0.0,-0.5857,0.00015,28.55791]
[1776279511441,36.01,74378.21,0.0,-0.58587,0.00015,28.55194]
[1776279514374,36.01,74378.63,0.0,-0.58581,0.00015,28.5531]
[1776279516475,36.01,74372.91,0.0,-0.58665,0.00015,28.53745]
[1776279519775,36.01,74375.8,0.0,-0.58623,0.00015,28.54542]
[1776279520498,36.01,74377.0,0.0,-0.58605,0.00015,28.54872]
[1776279520620,36.01,74377.0,0.0,-0.58605,0.00015,28.54872]
[1776279520688,36.01,74377.0,0.0,-0.58605,0.00015,28.54872]
[1776279520757,36.01,74377.0,0.0,-0.58605,0.00015,28.54872]
[1776279520933,36.01,74377.0,0.0,-0.58605,0.00015,28.54872]
[1776279520945,36.01,74383.96,0.0,-0.58502,0.00015,28.56767]
[1776279521514,36.01,74393.7,0.0,-0.58358,0.00015,28.59387]
[1776279523401,36.01,74395.27,0.0,-0.58335,0.00015,28.59808]
[1776279523461,36.01,74395.27,0.0,-0.58335,0.00015,28.59808]
[1776279523567,36.01,74395.27,0.0,-0.58335,0.00015,28.59808]
[1776279523806,36.01,74395.27,0.0,-0.58335,0.00015,28.59808]
[1776279523878,36.01,74399.38,0.0,-0.58274,0.00015,28.60903]
[1776279524111,36.01,74399.38,0.0,-0.58274,0.00015,28.60903]
[1776279524535,36.01,74405.31,0.0,-0.58186,0.00015,28.62467]
[1776279525564,36.01,74405.31,0.0,-0.58186,0.00015,28.62467]
[1776279526602,36.01,74406.45,0.0,-0.58169,0.00015,28.62768]
[1776279526669,36.01,74412.87,0.0,-0.58074,0.00015,28.64446]
[1776279528535,36.01,74413.46,0.0,-0.58065,0.00015,28.64601]
[1776279533053,36.02,74414.01,0.0,-0.58056,0.00015,28.64748]
[1776279535657,36.02,74419.0,0.0,-0.57982,0.00015,28.66043]
[1776279537988,36.02,74414.69,0.0,-0.58046,0.00015,28.64933]
[1776279543667,36.02,74412.24,0.0,-0.58081,0.00015,28.64309]
[1776279547696,36.02,74403.78,0.0,-0.58206,0.00015,28.62103]
[1776279550987,36.02,74404.43,0.0,-0.58196,0.00015,28.62277]
[1776279556759,36.03,74403.79,0.0,-0.58204,0.00015,28.62131]
[1776279561794,36.03,74406.97,0.0,-0.58156,0.00015,28.62979]
[1776279563808,36.03,74412.45,0.0,-0.58075,0.00015,28.64412]
[1776279568843,36.04,74413.56,0.0,-0.58058,0.00015,28.6471]
[1776279571670,36.04,74414.6,0.0,-0.58042,0.00015,28.64983]
[1776279576898,36.04,74417.44,0.0,-0.58,0.00015,28.65432]
[1776279579433,36.04,74417.12,0.0,-0.58005,0.00015,28.65353]
[1776279580172,36.04,74416.94,0.0,-0.58007,0.00015,28.65308]
[1776279586969,36.04,74418.66,0.0,-0.57981,0.00015,28.65762]
[1776279592007,36.05,74417.56,0.0,-0.57997,0.00015,28.65487]
[1776279592228,36.05,74417.56,0.0,-0.57997,0.00015,28.65487]
[1776279593320,36.05,74415.86,0.0,-0.58022,0.00015,28.6505]
[1776279593339,36.05,74415.86,0.0,-0.58022,0.00015,28.6505]
[1776279595027,36.05,74410.06,0.0,-0.58108,0.00015,28.63551]
[1776279596561,36.05,74410.06,0.0,-0.58108,0.00015,28.63551]
[1776279602076,36.05,74413.94,0.0,-0.58049,0.00015,28.64575]
[1776279604429,36.05,74414.46,0.0,-0.58041,0.00015,28.64714]
[1776279604463,36.05,74414.46,0.0,-0.58041,0.00015,28.64714]
[1776279604496,36.05,74414.46,0.0,-0.58041,0.00015,28.64714]
[1776279604657,36.05,74414.46,0.0,-0.58041,0.00015,28.64714]
[1776279604706,36.05,74414.46,0.0,-0.58041,0.00015,28.64714]
[1776279604765,36.05,74414.46,0.0,-0.58041,0.00015,28.64714]
[1776279605097,36.05,74405.38,0.0,-0.58175,0.00015,28.62352]
[1776279606104,36.05,74396.2,0.0,-0.58311,0.00015,28.5993]
[1776279607893,36.05,74396.6,0.0,-0.58305,0.00015,28.60036]
[1776279608118,36.05,74397.9,0.0,-0.58286,0.00015,28.60381]
[1776279608306,36.05,74397.9,0.0,-0.58286,0.00015,28.60381]
[1776279608557,36.05,74397.9,0.0,-0.58286,0.00015,28.60381]
[1776279609125,36.05,74400.8,0.0,-0.58243,0.00015,28.61148]
[1776279614161,36.05,74403.19,0.0,-0.58207,0.00015,28.61783]
[1776279614314,36.05,74403.19,0.0,-0.58207,0.00015,28.61783]
[1776279615167,36.05,74410.67,0.0,-0.58097,0.00015,28.63741]
[1776279620774,36.06,74414.81,0.0,-0.58035,0.00015,28.64818]
[1776279621188,36.06,74414.81,0.0,-0.58035,0.00015,28.64822]
[1776279621440,36.06,74414.81,0.0,-0.58035,0.00015,28.64822]
[1776279627251,36.06,74415.94,0.0,-0.58017,0.00015,28.65122]
[1776279632292,36.06,74416.03,0.0,-0.58017,0.00015,28.64856]
[1776279638329,36.06,74416.6,0.0,-0.58008,0.00015,28.65013]
[1776279643338,36.06,74415.7,0.0,-0.58021,0.00015,28.64786]
[1776279648399,36.07,74416.59,0.0,-0.58007,0.00015,28.65023]
[1776279652427,36.07,74408.05,0.0,-0.58133,0.00015,28.62816]
[1776279653712,36.07,74408.05,0.0,-0.58133,0.00015,28.62816]
[1776279659478,36.07,74406.79,0.0,-0.58152,0.00015,28.62482]
[1776279664668,36.07,74406.86,0.0,-0.58151,0.00015,28.62498]
[1776279664727,36.07,74406.86,0.0,-0.58151,0.00015,28.62498]
[1776279665520,36.07,74415.03,0.0,-0.5803,0.00015,28.64618]
[1776279666739,36.07,74415.03,0.0,-0.5803,0.00015,28.64618]
[1776279672569,36.07,74417.58,0.0,-0.57992,0.00015,28.65276]
[1776279675922,36.07,74416.83,0.0,-0.58003,0.00015,28.65083]
[1776279675937,36.07,74416.83,0.0,-0.58003,0.00015,28.65083]
[1776279676023,36.07,74416.83,0.0,-0.58003,0.00015,28.65083]
[1776279676076,36.07,74416.83,0.0,-0.58003,0.00015,28.65083]
[1776279676204,36.07,74416.83,0.0,-0.58003,0.00015,28.65083]
[1776279680051,36.07,74413.42,0.0,-0.58054,0.00015,28.64199]
[1776279680624,36.06,74406.11,0.0,-0.58162,0.00015,28.62294]
[1776279684334,36.06,74408.09,0.0,-0.58133,0.00015,28.62807]
[1776279687020,36.06,74412.65,0.0,-0.58066,0.00015,28.6399]
[1776279692710,36.06,74412.41,0.0,-0.58071,0.00015,28.63634]
[1776279697745,36.06,74411.71,0.0,-0.58081,0.00015,28.63457]
[1776279700766,36.06,74406.24,0.0,-0.58161,0.00015,28.62033]
[1776279705801,36.06,74410.42,0.0,-0.581,0.00015,28.63122]
[1776279709830,36.06,74415.42,0.0,-0.58026,0.00015,28.6442]
[1776279714865,36.06,74409.44,0.0,-0.58114,0.00015,28.62865]
[1776279718059,36.06,74408.26,0.0,-0.58132,0.00015,28.62555]
[1776279718099,36.06,74405.93,0.0,-0.58166,0.00015,28.61945]
[1776279718967,36.06,74397.29,0.0,-0.58294,0.00015,28.59669]
[1776279722416,36.06,74395.27,0.0,-0.58324,0.00015,28.59129]
[1776279722924,36.06,74397.62,0.0,-0.5829,0.00015,28.59751]
[1776279724169,36.06,74397.62,0.0,-0.5829,0.00015,28.59751]
[1776279724262,36.06,74401.54,0.0,-0.58232,0.00015,28.60785]
[1776279725159,36.06,74401.54,0.0,-0.58232,0.00015,28.60785]
[1776279726713,36.06,74395.1,0.0,-0.58327,0.00015,28.59082]
[1776279726950,36.06,74383.79,0.0,-0.58494,0.00015,28.56049]
[1776279727957,36.06,74384.95,0.0,-0.58477,0.00015,28.5636]
[1776279731211,36.06,74385.69,0.0,-0.58466,0.00015,28.56556]
[1776279736013,36.06,74390.65,0.0,-0.58393,0.00015,28.57881]
[1776279741048,36.06,74392.34,0.0,-0.58369,0.00015,28.58328]
[1776279746083,36.06,74396.84,0.0,-0.58302,0.00015,28.59524]
[1776279747693,36.06,74396.98,0.0,-0.583,0.00015,28.59561]
[1776279748097,36.06,74398.37,0.0,-0.5828,0.00015,28.59928]
[1776279749104,36.06,74403.11,0.0,-0.5821,0.00015,28.61179]
[1776279754139,36.06,74406.62,0.0,-0.58159,0.00015,28.61806]
[1776279754957,36.06,74406.62,0.0,-0.58159,0.00015,28.61806]
[1776279755146,36.06,74413.18,0.0,-0.58062,0.00015,28.63514]
[1776279755672,36.06,74413.18,0.0,-0.58062,0.00015,28.63514]
[1776279756153,36.06,74418.85,0.0,-0.57978,0.00015,28.64978]
[1776279756476,36.06,74418.85,0.0,-0.57978,0.00015,28.64978]
[1776279759096,36.06,74423.69,0.0,-0.57906,0.00015,28.66218]
[1776279761471,36.06,74426.97,0.0,-0.57857,0.00015,28.67054]
[1776279767230,36.06,74430.31,0.0,-0.57808,0.00015,28.67898]
[1776279767630,36.06,74430.31,0.0,-0.57808,0.00015,28.67898]
[1776279767712,36.06,74430.31,0.0,-0.57808,0.00015,28.67898]
[1776279767826,36.06,74430.31,0.0,-0.57808,0.00015,28.67898]
[1776279768152,36.06,74430.31,0.0,-0.57808,0.00015,28.67898]
[1776279768154,36.06,74430.31,0.0,-0.57808,0.00015,28.67898]
[1776279768237,36.06,74438.08,0.0,-0.57693,0.00015,28.69847]
[1776279769055,36.06,74438.08,0.0,-0.57693,0.00015,28.69847]
[1776279769635,36.06,74438.22,0.0,-0.57691,0.00015,28.69881]
[1776279775286,36.06,74445.69,0.0,-0.57581,0.00015,28.71727]
[1776279775624,36.06,74445.69,0.0,-0.57581,0.00015,28.71727]
[1776279775678,36.06,74445.69,0.0,-0.57581,0.00015,28.71727]
[1776279775684,36.06,74445.69,0.0,-0.57581,0.00015,28.71727]
[1776279776292,36.06,74450.7,0.0,-0.57506,0.00015,28.72955]
[1776279779294,36.06,74449.31,0.0,-0.57527,0.00015,28.72613]
[1776279779314,36.05,74449.25,0.0,-0.57528,0.00015,28.72595]
[1776279783944,36.05,74450.08,0.0,-0.57516,0.00015,28.72793]
[1776279784349,36.05,74448.28,0.0,-0.57543,0.00015,28.7235]
[1776279789384,36.05,74448.18,0.0,-0.57545,0.00015,28.7232]
[1776279790251,36.05,74448.18,0.0,-0.57545,0.00015,28.7232]
[1776279790390,36.05,74450.8,0.0,-0.57506,0.00015,28.7296]
[1776279790603,36.05,74450.8,0.0,-0.57506,0.00015,28.7296]
[1776279791145,36.05,74450.8,0.0,-0.57506,0.00015,28.7296]
[1776279791411,36.05,74450.8,0.0,-0.57506,0.00015,28.7296]
[1776279791404,36.05,74473.65,0.0,-0.57167,0.00015,28.78438]
[1776279791607,36.05,74473.65,0.0,-0.57167,0.00015,28.78438]
[1776279791733,36.05,74473.65,0.0,-0.57167,0.00015,28.78438]
[1776279792166,36.05,74473.65,0.0,-0.57167,0.00015,28.78438]
[1776279792411,36.05,74480.45,0.0,-0.57066,0.00015,28.8003]
[1776279792999,36.05,74480.45,0.0,-0.57066,0.00015,28.8003]
[1776279793422,36.05,74478.71,0.0,-0.57092,0.00015,28.79625]
[1776279794314,36.05,74478.71,0.0,-0.57092,0.00015,28.79625]
[1776279794394,36.05,74478.71,0.0,-0.57092,0.00015,28.79625]
[1776279794408,36.05,74478.71,0.0,-0.57092,0.00015,28.79625]
[1776279794430,36.05,74480.25,0.0,-0.57069,0.00015,28.79984]
[1776279794983,36.05,74480.25,0.0,-0.57069,0.00015,28.79984]
[1776279795133,36.05,74480.25,0.0,-0.57069,0.00015,28.79984]
[1776279795437,36.05,74486.78,0.0,-0.56972,0.00015,28.81497]
[1776279796465,36.05,74487.21,0.0,-0.56966,0.00015,28.81598]
[1776279796499,36.05,74487.21,0.0,-0.56966,0.00015,28.81598]
[1776279797619,36.05,74487.21,0.0,-0.56966,0.00015,28.81598]
[1776279797773,36.05,74487.21,0.0,-0.56966,0.00015,28.81598]
[1776279797790,36.05,74510.34,0.0,-0.56622,0.00015,28.86811]
[1776279798549,36.05,74510.34,0.0,-0.56622,0.00015,28.86811]
[1776279798615,36.05,74510.34,0.0,-0.56622,0.00015,28.86811]
[1776279799379,36.05,74515.05,0.0,-0.56551,0.00015,28.87848]
[1776279800617,36.05,74518.89,0.0,-0.56494,0.00015,28.88686]
[1776279801294,36.05,74518.12,0.0,-0.56506,0.00015,28.88519]
[1776279803081,36.05,74513.12,0.0,-0.5658,0.00015,28.87427]
[1776279809000,36.05,74516.41,0.0,-0.56531,0.00015,28.8815]
[1776279809007,36.05,74517.21,0.0,-0.56519,0.00015,28.88325]
[1776279809510,36.05,74517.21,0.0,-0.56519,0.00015,28.88325]
[1776279811870,36.05,74514.14,0.0,-0.56564,0.00015,28.87655]
[1776279811886,36.06,74513.92,0.0,-0.56568,0.00015,28.87315]
[1776279815534,36.06,74516.56,0.0,-0.56529,0.00015,28.87895]
[1776279815579,36.06,74518.84,0.0,-0.56495,0.00015,28.88392]
[1776279816586,36.06,74523.9,0.0,-0.5642,0.00015,28.89487]
[1776279818618,36.06,74523.8,0.0,-0.56421,0.00015,28.89465]
[1776279818780,36.06,74523.8,0.0,-0.56421,0.00015,28.89465]
[1776279818868,36.06,74523.8,0.0,-0.56421,0.00015,28.89465]
[1776279818971,36.06,74521.97,0.0,-0.56448,0.00015,28.89071]
[1776279819608,36.06,74515.25,0.0,-0.56548,0.00015,28.8761]
[1776279823274,36.06,74515.18,0.0,-0.56549,0.00015,28.87596]
[1776279823356,36.06,74515.48,0.0,-0.56545,0.00015,28.87663]
[1776279823573,36.06,74515.48,0.0,-0.56545,0.00015,28.87663]
[1776279824053,36.06,74515.48,0.0,-0.56545,0.00015,28.87663]
[1776279824441,36.06,74521.22,0.0,-0.56459,0.00015,28.88912]
[1776279824683,36.06,74521.22,0.0,-0.56459,0.00015,28.88912]
[1776279824717,36.06,74521.22,0.0,-0.56459,0.00015,28.88912]
[1776279824813,36.06,74517.51,0.0,-0.56514,0.00015,28.88106]
[1776279825537,36.06,74517.51,0.0,-0.56514,0.00015,28.88106]
[1776279825650,36.06,74504.21,0.0,-0.56712,0.00015,28.85174]
[1776279826651,36.06,74504.21,0.0,-0.56712,0.00015,28.85174]
[1776279826661,36.06,74504.21,0.0,-0.56712,0.00015,28.85174]
[1776279826718,36.06,74501.13,0.0,-0.56758,0.00015,28.84486]
[1776279827665,36.06,74508.53,0.0,-0.56648,0.00015,28.86136]
[1776279832703,36.06,74510.18,0.0,-0.56623,0.00015,28.86501]
[1776279834102,36.06,74510.18,0.0,-0.56623,0.00015,28.86501]
[1776279834458,36.06,74510.18,0.0,-0.56623,0.00015,28.86501]
[1776279834200,36.06,74510.29,0.0,-0.56622,0.00015,28.86526]
[1776279835724,36.06,74503.93,0.0,-0.56716,0.00015,28.85114]
[1776279841149,36.06,74503.32,0.0,-0.56725,0.00015,28.84979]
[1776279842011,36.06,74489.33,0.0,-0.56933,0.00015,28.81814]
[1776279842773,36.06,74485.58,0.0,-0.56989,0.00015,28.80952]
[1776279844787,36.06,74475.67,0.0,-0.57136,0.00015,28.78647]
[1776279849822,36.06,74477.68,0.0,-0.57106,0.00015,28.7912]
[1776279852645,36.06,74476.18,0.0,-0.57128,0.00015,28.7877]
[1776279852660,36.06,74476.18,0.0,-0.57128,0.00015,28.7877]
[1776279852804,36.06,74476.18,0.0,-0.57128,0.00015,28.7877]
[1776279852957,36.06,74469.88,0.0,-0.57222,0.00015,28.77287]
[1776279853852,36.06,74458.52,0.0,-0.5739,0.00015,28.74573]
[1776279855253,36.06,74454.44,0.0,-0.5745,0.00015,28.73591]
[1776279858169,36.06,74450.56,0.0,-0.57508,0.00015,28.72643]
[1776279858203,36.06,74450.56,0.0,-0.57508,0.00015,28.72643]
[1776279858216,36.06,74450.56,0.0,-0.57508,0.00015,28.72643]
[1776279858249,36.06,74448.49,0.0,-0.57539,0.00015,28.72136]
[1776279858887,36.06,74443.13,0.0,-0.57618,0.00015,28.70816]
[1776279861307,36.06,74438.8,0.0,-0.57682,0.00015,28.69741]
[1776279862915,36.06,74444.53,0.0,-0.57598,0.00015,28.71161]
[1776279864436,36.06,74444.53,0.0,-0.57598,0.00015,28.71161]
[1776279864437,36.06,74448.6,0.0,-0.57537,0.00015,28.72161]
[1776279864598,36.06,74448.6,0.0,-0.57537,0.00015,28.72161]
[1776279864728,36.06,74448.6,0.0,-0.57537,0.00015,28.72161]
[1776279864929,36.06,74460.57,0.0,-0.5736,0.00015,28.75066]
[1776279866943,36.06,74459.24,0.0,-0.5738,0.00015,28.74743]
[1776279868317,36.06,74459.24,0.0,-0.5738,0.00015,28.74743]
[1776279868468,36.06,74459.24,0.0,-0.5738,0.00015,28.74743]
[1776279868415,36.06,74459.45,0.0,-0.57377,0.00015,28.74789]
[1776279868571,36.06,74459.45,0.0,-0.57377,0.00015,28.74789]
[1776279868976,36.06,74459.45,0.0,-0.57377,0.00015,28.74789]
[1776279869197,36.06,74445.5,0.0,-0.57584,0.00015,28.71389]
[1776279869964,36.06,74430.38,0.0,-0.57808,0.00015,28.67619]
[1776279870971,36.06,74428.71,0.0,-0.57833,0.00015,28.67196]
[1776279871605,36.06,74428.71,0.0,-0.57833,0.00015,28.67196]
[1776279872244,36.06,74422.7,0.0,-0.57923,0.00015,28.65376]
[1776279873168,36.06,74422.7,0.0,-0.57923,0.00015,28.65376]
[1776279873270,36.06,74417.34,0.0,-0.58002,0.00015,28.64004]
[1776279873992,36.06,74425.79,0.0,-0.57877,0.00015,28.66165]
[1776279874999,36.06,74431.73,0.0,-0.57789,0.00015,28.67669]
[1776279876376,36.06,74431.73,0.0,-0.57789,0.00015,28.67669]
[1776279876496,36.06,74431.73,0.0,-0.57789,0.00015,28.67669]
[1776279876537,36.06,74434.37,0.0,-0.57749,0.00015,28.68335]
[1776279877015,36.06,74457.07,0.0,-0.57413,0.00015,28.73925]
[1776279878022,36.06,74465.71,0.0,-0.57284,0.00015,28.76004]
[1776279879315,36.06,74465.71,0.0,-0.57284,0.00015,28.76004]
[1776279879409,36.06,74465.77,0.0,-0.57283,0.00015,28.76022]
[1776279879937,36.06,74465.77,0.0,-0.57283,0.00015,28.76022]
[1776279880036,36.06,74466.26,0.0,-0.57276,0.00015,28.76139]
[1776279880941,36.06,74466.26,0.0,-0.57276,0.00015,28.76139]
[1776279881866,36.06,74467.02,0.0,-0.57264,0.00015,28.76322]
[1776279882252,36.06,74476.12,0.0,-0.57129,0.00015,28.78472]
[1776279883057,36.06,74483.0,0.0,-0.57027,0.00015,28.80074]
[1776279884210,36.06,74483.0,0.0,-0.57027,0.00015,28.80074]
[1776279884301,36.06,74485.26,0.0,-0.56993,0.00015,28.80598]
[1776279885071,36.06,74475.33,0.0,-0.57141,0.00015,28.78289]
[1776279886360,36.06,74475.33,0.0,-0.57141,0.00015,28.78289]
[1776279892058,36.07,74474.7,0.0,-0.5715,0.00015,28.78148]
[1776279892414,36.07,74474.7,0.0,-0.5715,0.00015,28.78148]
[1776279893047,36.07,74474.7,0.0,-0.5715,0.00015,28.78149]
[1776279893127,36.07,74468.42,0.0,-0.57243,0.00015,28.76667]
[1776279894134,36.07,74463.55,0.0,-0.57315,0.00015,28.75509]
[1776279896148,36.07,74471.75,0.0,-0.57193,0.00015,28.7746]
[1776279897447,36.07,74471.75,0.0,-0.57193,0.00015,28.7746]
[1776279902308,36.07,74473.33,0.0,-0.57169,0.00015,28.77835]
[1776279903390,36.07,74474.12,0.0,-0.57158,0.00015,28.78021]
[1776279903418,36.07,74485.1,0.0,-0.56994,0.00015,28.80579]
[1776279903749,36.07,74485.1,0.0,-0.56994,0.00015,28.80579]
[1776279903808,36.07,74485.1,0.0,-0.56994,0.00015,28.80579]
[1776279904205,36.07,74491.08,0.0,-0.56905,0.00015,28.81953]
[1776279905212,36.07,74496.79,0.0,-0.56821,0.00015,28.83251]
[1776279906279,36.07,74496.79,0.0,-0.56821,0.00015,28.83251]
[1776279907226,36.07,74503.7,0.0,-0.56718,0.00015,28.84805]
[1776279908552,36.07,74503.7,0.0,-0.56718,0.00015,28.84805]
[1776279908770,36.07,74507.0,0.0,-0.56668,0.00015,28.85541]
[1776279910246,36.07,74493.48,0.0,-0.56869,0.00015,28.82505]
[1776279915282,36.07,74496.32,0.0,-0.56827,0.00015,28.83155]
[1776279915781,36.07,74496.32,0.0,-0.56827,0.00015,28.83155]
[1776279921324,36.08,74505.42,0.0,-0.56691,0.00015,28.85206]
[1776279925352,36.08,74511.6,0.0,-0.56598,0.00015,28.86578]
[1776279926894,36.08,74511.69,0.0,-0.56597,0.00015,28.86599]
[1776279926971,36.08,74511.69,0.0,-0.56597,0.00015,28.86599]
[1776279926992,36.08,74511.69,0.0,-0.56597,0.00015,28.86599]
[1776279927235,36.08,74511.69,0.0,-0.56597,0.00015,28.86599]
[1776279927326,36.08,74511.69,0.0,-0.56597,0.00015,28.86599]
[1776279927522,36.08,74537.51,0.0,-0.56213,0.00015,28.92144]
[1776279927658,36.08,74537.51,0.0,-0.56213,0.00015,28.92144]
[1776279927744,36.08,74537.51,0.0,-0.56213,0.00015,28.92144]
[1776279928047,36.08,74537.51,0.0,-0.56213,0.00015,28.92144]
[1776279928050,36.08,74537.51,0.0,-0.56213,0.00015,28.92144]
[1776279928722,36.08,74537.51,0.0,-0.56213,0.00015,28.92144]
[1776279928787,36.08,74537.51,0.0,-0.56213,0.00015,28.92144]
[1776279928378,36.08,74545.48,0.0,-0.56094,0.00015,28.93802]
[1776279929573,36.08,74545.48,0.0,-0.56094,0.00015,28.93802]
[1776279930392,36.08,74556.43,0.0,-0.55931,0.00015,28.9604]
[1776279930764,36.08,74556.43,0.0,-0.55931,0.00015,28.9604]
[1776279931422,36.08,74564.61,0.0,-0.5581,0.00015,28.97388]
[1776279933434,36.08,74570.72,0.0,-0.55718,0.00015,28.98596]
[1776279934791,36.08,74571.11,0.0,-0.55713,0.00015,28.98672]
[1776279935156,36.08,74571.11,0.0,-0.55713,0.00015,28.98672]
[1776279935357,36.08,74571.11,0.0,-0.55713,0.00015,28.98672]
[1776279935448,36.08,74561.32,0.0,-0.55859,0.00015,28.96733]
[1776279939125,36.08,74558.86,0.0,-0.55895,0.00015,28.96244]
[1776279939478,36.08,74547.7,0.0,-0.56061,0.00015,28.93978]
[1776279941492,36.09,74536.23,0.0,-0.56231,0.00015,28.91598]
[1776279941829,36.09,74536.23,0.0,-0.56231,0.00015,28.91598]
[1776279942074,36.09,74536.23,0.0,-0.56231,0.00015,28.91598]
[1776279944211,36.09,74531.21,0.0,-0.56306,0.00015,28.9054]
[1776279951421,36.09,74539.99,0.0,-0.56174,0.00015,28.92404]
[1776279951536,36.09,74539.99,0.0,-0.56174,0.00015,28.92404]
[1776279953577,36.1,74548.62,0.0,-0.56045,0.00015,28.94193]
[1776279957157,36.1,74547.95,0.0,-0.56054,0.00015,28.9406]
[1776279958603,36.1,74545.42,0.0,-0.56092,0.00015,28.93541]
[1776279959620,36.1,74550.56,0.0,-0.56015,0.00015,28.94599]
[1776279961524,36.1,74550.56,0.0,-0.56015,0.00015,28.946]
[1776279962342,36.1,74554.18,0.0,-0.55961,0.00015,28.95336]
[1776279962544,36.1,74554.18,0.0,-0.55961,0.00015,28.95336]
[1776279962628,36.1,74560.19,0.0,-0.55871,0.00015,28.96552]
[1776279962660,36.1,74569.64,0.0,-0.55731,0.00015,28.98427]
[1776279966674,36.1,74573.08,0.0,-0.55679,0.00015,28.99105]
[1776279971709,36.11,74568.32,0.0,-0.55749,0.00015,28.98177]
[1776279974201,36.11,74567.22,0.0,-0.55765,0.00015,28.97962]
[1776279974331,36.11,74567.22,0.0,-0.55765,0.00015,28.97962]
[1776279978758,36.11,74573.73,0.0,-0.55668,0.00015,28.99248]
[1776279983793,36.15,74573.45,0.0,-0.55665,0.00015,28.99259]
[1776279988828,36.16,74572.91,0.0,-0.55671,0.00015,28.99184]
[1776279993589,36.16,74571.2,0.0,-0.55696,0.00015,28.98565]
[1776280001921,36.18,74577.35,0.0,-0.55601,0.00015,28.99796]
[1776280004675,36.18,74578.53,0.0,-0.55583,0.00015,29.00027]
[1776280004991,36.18,74578.53,0.0,-0.55583,0.00015,29.00027]
[1776280005232,36.18,74578.53,0.0,-0.55583,0.00015,29.00027]
[1776280005442,36.18,74592.65,0.0,-0.55373,0.00015,29.02702]
[1776280006400,36.18,74592.65,0.0,-0.55373,0.00015,29.02702]
[1776280006501,36.18,74593.49,0.0,-0.5536,0.00015,29.02859]
[1776280008438,36.18,74594.85,0.0,-0.5534,0.00015,29.03112]
[1776280008658,36.19,74603.09,0.0,-0.55217,0.00015,29.04631]
[1776280009148,36.19,74603.09,0.0,-0.55217,0.00015,29.04631]
[1776280009244,36.19,74606.52,0.0,-0.55166,0.00015,29.05254]
[1776280009979,36.19,74612.31,0.0,-0.5508,0.00015,29.06296]
[1776280010872,36.19,74612.31,0.0,-0.5508,0.00015,29.06296]
[1776280011487,36.19,74612.31,0.0,-0.5508,0.00015,29.06296]
[1776280011568,36.19,74611.83,0.0,-0.55087,0.00015,29.06214]
[1776280011993,36.19,74605.83,0.0,-0.55176,0.00015,29.05135]
[1776280013757,36.19,74604.7,0.0,-0.55193,0.00015,29.04931]
[1776280014007,36.19,74607.85,0.0,-0.55146,0.00015,29.05501]
[1776280015206,36.19,74607.85,0.0,-0.55146,0.00015,29.05501]
[1776280015317,36.19,74607.85,0.0,-0.55146,0.00015,29.05501]
[1776280015476,36.19,74607.85,0.0,-0.55146,0.00015,29.05501]
[1776280016142,36.19,74610.98,0.0,-0.55099,0.00015,29.06068]
[1776280016187,36.19,74610.98,0.0,-0.55099,0.00015,29.06068]
[1776280016573,36.19,74610.98,0.0,-0.55099,0.00015,29.06068]
[1776280016674,36.2,74613.9,0.0,-0.55053,0.00015,29.06606]
[1776280016981,36.2,74613.9,0.0,-0.55053,0.00015,29.06606]
[1776280018140,36.2,74616.08,0.0,-0.55021,0.00015,29.06993]
[1776280018320,36.2,74616.08,0.0,-0.55021,0.00015,29.06993]
[1776280018843,36.2,74616.51,0.0,-0.55014,0.00015,29.0707]
[1776280019269,36.2,74616.51,0.0,-0.55014,0.00015,29.0707]
[1776280019341,36.2,74616.51,0.0,-0.55014,0.00015,29.0707]
[1776280019353,36.2,74616.51,0.0,-0.55014,0.00015,29.0707]
[1776280019492,36.2,74616.51,0.0,-0.55014,0.00015,29.0707]
[1776280019586,36.2,74616.51,0.0,-0.55014,0.00015,29.0707]
[1776280019606,36.21,74615.9,0.0,-0.55023,0.00015,29.06965]
[1776280020575,36.21,74621.4,0.0,-0.54941,0.00015,29.07934]
[1776280024554,36.21,74625.15,0.0,-0.54885,0.00015,29.08588]
[1776280026383,36.21,74624.11,0.0,-0.549,0.00015,29.08412]
[1776280026482,36.21,74624.11,0.0,-0.549,0.00015,29.08412]
[1776280028707,36.22,74628.06,0.0,-0.5484,0.00015,29.09103]
[1776280028733,36.22,74628.06,0.0,-0.5484,0.00015,29.09103]
[1776280028887,36.22,74628.06,0.0,-0.5484,0.00015,29.09103]
[1776280029063,36.22,74628.06,0.0,-0.5484,0.00015,29.09103]
[1776280029599,36.22,74628.06,0.0,-0.5484,0.00015,29.09103]
[1776280030739,36.22,74630.51,0.0,-0.54803,0.00015,29.09528]
[1776280032026,36.22,74634.14,0.0,-0.54749,0.00015,29.10148]
[1776280033359,36.24,74640.95,0.0,-0.54645,0.00015,29.11316]
[1776280033947,36.24,74640.95,0.0,-0.54645,0.00015,29.11316]
[1776280034313,36.24,74640.95,0.0,-0.54645,0.00015,29.11316]
[1776280034451,36.24,74656.72,0.0,-0.5441,0.00015,29.13895]
[1776280034867,36.24,74656.72,0.0,-0.5441,0.00015,29.13895]
[1776280035095,36.24,74656.72,0.0,-0.5441,0.00015,29.13895]
[1776280035305,36.24,74656.72,0.0,-0.5441,0.00015,29.13895]
[1776280035390,36.24,74656.72,0.0,-0.5441,0.00015,29.13895]
[1776280035665,36.24,74662.74,0.0,-0.5432,0.00015,29.14857]
[1776280041208,36.25,74664.86,0.0,-0.54287,0.00015,29.15202]
[1776280044237,36.26,74670.28,0.0,-0.54205,0.00015,29.16052]
[1776280048353,36.26,74667.97,0.0,-0.54239,0.00015,29.15699]
[1776280051283,36.27,74662.27,0.0,-0.54323,0.00015,29.14523]
[1776280056318,36.28,74660.72,0.0,-0.54345,0.00015,29.14289]
[1776280061353,36.28,74664.88,0.0,-0.54282,0.00015,29.14955]
[1776280062359,36.29,74670.37,0.0,-0.542,0.00015,29.15811]
[1776280064832,36.29,74671.5,0.0,-0.54183,0.00015,29.15988]
[1776280065381,36.29,74675.05,0.0,-0.5413,0.00015,29.16534]
[1776280065921,36.29,74675.05,0.0,-0.5413,0.00015,29.16534]
[1776280067174,36.29,74672.62,0.0,-0.54166,0.00015,29.16164]
[1776280067395,36.29,74670.22,0.0,-0.54201,0.00015,29.15796]
[1776280069641,36.29,74669.89,0.0,-0.54206,0.00015,29.15745]
[1776280069737,36.29,74669.89,0.0,-0.54206,0.00015,29.15745]
[1776280069713,36.29,74672.21,0.0,-0.54171,0.00015,29.16104]
[1776280069824,36.29,74672.21,0.0,-0.54171,0.00015,29.16104]
[1776280069827,36.29,74672.21,0.0,-0.54171,0.00015,29.16104]
[1776280070728,36.29,74672.21,0.0,-0.54171,0.00015,29.16104]
[1776280070737,36.29,74672.21,0.0,-0.54171,0.00015,29.16104]
[1776280070748,36.29,74681.04,0.0,-0.5404,0.00015,29.17444]
[1776280073364,36.31,74675.03,0.0,-0.54128,0.00015,29.16549]
[1776280073796,36.31,74674.11,0.0,-0.54141,0.00015,29.1641]
[1776280074444,36.31,74673.42,0.0,-0.54151,0.00015,29.16306]
[1776280079479,36.31,74675.46,0.0,-0.5412,0.00015,29.1662]
[1776280080032,36.31,74675.46,0.0,-0.5412,0.00015,29.1662]
[1776280080087,36.31,74675.46,0.0,-0.5412,0.00015,29.1662]
[1776280080655,36.31,74681.78,0.0,-0.54026,0.00015,29.17576]
[1776280081259,36.31,74681.78,0.0,-0.54026,0.00015,29.17576]
[1776280082801,36.33,74685.23,0.0,-0.53972,0.00015,29.1811]
[1776280082863,36.33,74685.23,0.0,-0.53972,0.00015,29.1811]
[1776280082891,36.33,74685.23,0.0,-0.53972,0.00015,29.1811]
[1776280083506,36.35,74691.9,0.0,-0.5387,0.00015,29.19107]
[1776280083885,36.35,74691.9,0.0,-0.5387,0.00015,29.19107]
[1776280084523,36.37,74697.99,0.0,-0.53777,0.00015,29.20001]
[1776280087056,36.37,74700.69,0.0,-0.53737,0.00015,29.20387]
[1776280089150,36.37,74702.61,0.0,-0.53708,0.00015,29.20661]
[1776280089384,36.37,74702.61,0.0,-0.53708,0.00015,29.20661]
[1776280089827,36.38,74700.81,0.0,-0.53733,0.00015,29.20418]
[1776280090425,36.38,74700.81,0.0,-0.53733,0.00015,29.20418]
[1776280090560,36.38,74700.81,0.0,-0.53733,0.00015,29.20418]
[1776280092309,36.41,74704.62,0.0,-0.53673,0.00015,29.20975]
[1776280094515,36.43,74699.22,0.0,-0.5375,0.00015,29.20242]
[1776280096606,36.44,74689.43,0.0,-0.53894,0.00015,29.18837]
[1776280097143,36.44,74689.43,0.0,-0.53894,0.00015,29.18837]
[1776280097747,36.44,74689.43,0.0,-0.53894,0.00015,29.18837]
[1776280098175,36.44,74687.56,0.0,-0.53922,0.00015,29.18565]
[1776280098620,36.44,74674.1,0.0,-0.54121,0.00015,29.16565]
[1776280099800,36.44,74671.13,0.0,-0.54164,0.00015,29.16114]
[1776280100634,36.44,74662.61,0.0,-0.5429,0.00015,29.14798]
[1776280101328,36.44,74662.61,0.0,-0.5429,0.00015,29.14798]
[1776280101641,36.45,74655.39,0.0,-0.54397,0.00015,29.13661]
[1776280101975,36.45,74655.39,0.0,-0.54397,0.00015,29.13661]
[1776280102310,36.45,74655.39,0.0,-0.54397,0.00015,29.13661]
[1776280104072,36.48,74647.99,0.0,-0.54502,0.00015,29.12514]
[1776280105855,36.48,74646.57,0.0,-0.54522,0.00015,29.12289]
[1776280106678,36.48,74661.76,0.0,-0.54297,0.00015,29.14712]
[1776280107685,36.48,74665.9,0.0,-0.54236,0.00015,29.15358]
[1776280107987,36.48,74665.9,0.0,-0.54236,0.00015,29.15358]
[1776280108692,36.49,74669.04,0.0,-0.54189,0.00015,29.15843]
[1776280108988,36.49,74669.04,0.0,-0.54189,0.00015,29.15843]
[1776280109699,36.49,74669.35,0.0,-0.54184,0.00015,29.15892]
[1776280112483,36.49,74667.19,0.0,-0.54216,0.00015,29.15272]
[1776280112723,36.49,74657.45,0.0,-0.54361,0.00015,29.13751]
[1776280113731,36.49,74649.58,0.0,-0.54477,0.00015,29.12497]
[1776280113981,36.49,74649.58,0.0,-0.54477,0.00015,29.12497]
[1776280114738,36.49,74651.09,0.0,-0.54454,0.00015,29.12744]
[1776280117759,36.5,74642.46,0.0,-0.54581,0.00015,29.11348]
[1776280119074,36.5,74642.83,0.0,-0.54575,0.00015,29.11409]
[1776280121787,36.5,74656.94,0.0,-0.54366,0.00015,29.13686]
[1776280124254,36.5,74657.92,0.0,-0.54351,0.00015,29.13845]
[1776280124636,36.5,74657.92,0.0,-0.54351,0.00015,29.13845]
[1776280124655,36.51,74657.92,0.0,-0.54351,0.00015,29.13847]
[1776280124914,36.51,74657.92,0.0,-0.54351,0.00015,29.13847]
[1776280125687,36.51,74657.92,0.0,-0.54351,0.00015,29.13847]
[1776280126015,36.51,74660.07,0.0,-0.54319,0.00015,29.14187]
[1776280126084,36.51,74664.6,0.0,-0.54252,0.00015,29.14894]
[1776280128067,36.51,74665.77,0.0,-0.54234,0.00015,29.15076]
[1776280128510,36.51,74666.92,0.0,-0.54217,0.00015,29.15255]
[1776280134026,36.52,74667.63,0.0,-0.54206,0.00015,29.15372]
[1776280135065,36.52,74667.66,0.0,-0.54205,0.00015,29.15378]
[1776280136731,36.52,74667.33,0.0,-0.5421,0.00015,29.15329]
[1776280136733,36.52,74666.99,0.0,-0.54214,0.00015,29.1528]
[1776280139029,36.52,74665.62,0.0,-0.54234,0.00015,29.1507]
[1776280139130,36.52,74666.14,0.0,-0.54227,0.00015,29.15152]
[1776280140436,36.52,74666.14,0.0,-0.54227,0.00015,29.15152]
[1776280140522,36.52,74667.81,0.0,-0.54202,0.00015,29.1541]
[1776280141385,36.52,74667.81,0.0,-0.54202,0.00015,29.1541]
[1776280141486,36.53,74666.57,0.0,-0.5422,0.00015,29.15221]
[1776280142291,36.53,74666.57,0.0,-0.5422,0.00015,29.15221]
[1776280147160,36.53,74671.13,0.0,-0.54152,0.00015,29.15925]
[1776280147558,36.53,74670.5,0.0,-0.54161,0.00015,29.15831]
[1776280148980,36.53,74676.99,0.0,-0.54064,0.00015,29.16815]
[1776280149904,36.53,74676.99,0.0,-0.54064,0.00015,29.16815]
[1776280154472,36.55,74677.81,0.0,-0.5405,0.00015,29.16952]
[1776280154485,36.56,74677.16,0.0,-0.54059,0.00015,29.16866]
[1776280159786,36.59,74676.73,0.0,-0.54061,0.00015,29.16835]
[1776280160652,36.59,74677.5,0.0,-0.54049,0.00015,29.16951]
[1776280163282,36.59,74676.29,0.0,-0.54067,0.00015,29.16773]
[1776280163551,36.59,74675.96,0.0,-0.54071,0.00015,29.16724]
[1776280165092,36.59,74668.07,0.0,-0.54187,0.00015,29.15531]
[1776280166219,36.59,74668.07,0.0,-0.54187,0.00015,29.15531]
[1776280166269,36.59,74668.65,0.0,-0.54179,0.00015,29.15621]
[1776280168102,36.59,74669.35,0.0,-0.54168,0.00015,29.15729]
[1776280168113,36.6,74669.88,0.0,-0.5416,0.00015,29.15811]
[1776280173148,36.6,74665.9,0.0,-0.54219,0.00015,29.14918]
[1776280176868,36.6,74664.71,0.0,-0.54236,0.00015,29.14738]
[1776280180372,36.61,74660.87,0.0,-0.54292,0.00015,29.14147]
[1776280181743,36.61,74657.72,0.0,-0.54338,0.00015,29.13656]
[1776280181846,36.61,74648.43,0.0,-0.54474,0.00015,29.12184]
[1776280184264,36.61,74644.66,0.0,-0.5453,0.00015,29.11578]
[1776280187938,36.62,74645.3,0.0,-0.5452,0.00015,29.11686]
[1776280188347,36.62,74645.3,0.0,-0.5452,0.00015,29.11686]
[1776280188628,36.62,74645.3,0.0,-0.5452,0.00015,29.11686]
[1776280188676,36.62,74645.3,0.0,-0.5452,0.00015,29.11686]
[1776280188791,36.62,74645.3,0.0,-0.5452,0.00015,29.11686]
[1776280188859,36.62,74645.3,0.0,-0.5452,0.00015,29.11686]
[1776280188677,36.62,74661.27,0.0,-0.54284,0.00015,29.14223]
[1776280189262,36.62,74676.89,0.0,-0.54054,0.00015,29.16606]
[1776280190386,36.62,74676.89,0.0,-0.54054,0.00015,29.16606]
[1776280190565,36.62,74678.38,0.0,-0.54032,0.00015,29.16829]
[1776280193263,36.62,74681.52,0.0,-0.53985,0.00015,29.17296]
[1776280198411,36.63,74683.03,0.0,-0.53962,0.00015,29.17521]
[1776280198512,36.63,74683.17,0.0,-0.5396,0.00015,29.17543]
[1776280199713,36.63,74683.17,0.0,-0.5396,0.00015,29.17543]
[1776280199785,36.63,74683.17,0.0,-0.5396,0.00015,29.17543]
[1776280199862,36.63,74683.17,0.0,-0.5396,0.00015,29.17543]
[1776280199795,36.63,74683.31,0.0,-0.53958,0.00015,29.17564]
[1776280200124,36.63,74683.31,0.0,-0.53958,0.00015,29.17564]
[1776280200343,36.63,74693.39,0.0,-0.53809,0.00015,29.19024]
[1776280201875,36.63,74693.39,0.0,-0.53809,0.00015,29.19024]
[1776280201881,36.64,74698.46,0.0,-0.53732,0.00015,29.19756]
[1776280202666,36.64,74698.46,0.0,-0.53732,0.00015,29.19756]
[1776280204337,36.66,74695.38,0.0,-0.53776,0.00015,29.19335]
[1776280211423,36.73,74694.11,0.0,-0.53784,0.00015,29.19226]
[1776280213352,36.73,74694.6,0.0,-0.53777,0.00015,29.19296]
[1776280213393,36.73,74694.6,0.0,-0.53777,0.00015,29.19296]
[1776280213444,36.73,74692.02,0.0,-0.53815,0.00015,29.18931]
[1776280214228,36.73,74692.02,0.0,-0.53815,0.00015,29.18931]
[1776280214444,36.73,74680.76,0.0,-0.5398,0.00015,29.17301]
[1776280216458,36.73,74678.02,0.0,-0.5402,0.00015,29.16897]
[1776280217139,36.73,74678.02,0.0,-0.5402,0.00015,29.16897]
[1776280217466,36.73,74681.22,0.0,-0.53973,0.00015,29.1737]
[1776280218473,36.73,74691.06,0.0,-0.53829,0.00015,29.18796]
[1776280219264,36.73,74691.06,0.0,-0.53829,0.00015,29.18796]
[1776280224618,36.74,74693.19,0.0,-0.53797,0.00015,29.19103]
[1776280224628,36.74,74693.19,0.0,-0.53797,0.00015,29.19103]
[1776280224696,36.74,74684.58,0.0,-0.53923,0.00015,29.17866]
[1776280225523,36.74,74669.26,0.0,-0.54148,0.00015,29.15591]
[1776280226531,36.74,74670.11,0.0,-0.54136,0.00015,29.1572]
[1776280231565,36.74,74668.19,0.0,-0.54164,0.00015,29.15142]
[1776280236600,36.74,74670.23,0.0,-0.54134,0.00015,29.15454]
[1776280240628,36.75,74664.37,0.0,-0.5422,0.00015,29.14564]
[1776280241243,36.75,74664.37,0.0,-0.5422,0.00015,29.14564]
[1776280246669,36.75,74662.28,0.0,-0.5425,0.00015,29.14247]
[1776280251705,36.75,74662.55,0.0,-0.54245,0.00015,29.14294]
[1776280256740,36.76,74660.55,0.0,-0.54274,0.00015,29.13989]
[1776280261776,36.76,74661.86,0.0,-0.54254,0.00015,29.14197]
[1776280266691,36.76,74666.25,0.0,-0.54189,0.00015,29.14874]
[1776280266859,36.76,74672.5,0.0,-0.54097,0.00015,29.15821]
[1776280267375,36.76,74672.5,0.0,-0.54097,0.00015,29.15821]
[1776280267820,36.77,74684.57,0.0,-0.5392,0.00015,29.17606]
[1776280269285,36.77,74685.97,0.0,-0.53899,0.00015,29.1781]
[1776280271611,36.77,74689.76,0.0,-0.53843,0.00015,29.18357]
[1776280275671,36.77,74691.58,0.0,-0.53816,0.00015,29.18619]
[1776280275679,36.77,74691.58,0.0,-0.53816,0.00015,29.18619]
[1776280275853,36.77,74691.58,0.0,-0.53816,0.00015,29.18619]
[1776280277897,36.77,74698.68,0.0,-0.53711,0.00015,29.19623]
[1776280278471,36.77,74698.68,0.0,-0.53711,0.00015,29.19623]
[1776280280437,36.77,74700.74,0.0,-0.53681,0.00015,29.19911]
[1776280280588,36.77,74700.74,0.0,-0.53681,0.00015,29.19911]
[1776280281854,36.77,74704.89,0.0,-0.5362,0.00015,29.20484]
[1776280282212,36.78,74709.48,0.0,-0.53552,0.00015,29.21111]
[1776280282225,36.78,74709.48,0.0,-0.53552,0.00015,29.21111]
[1776280282267,36.78,74709.48,0.0,-0.53552,0.00015,29.21111]
[1776280282933,36.78,74718.69,0.0,-0.53417,0.00015,29.22342]
[1776280283632,36.78,74718.69,0.0,-0.53417,0.00015,29.22342]
[1776280286961,36.79,74708.15,0.0,-0.5357,0.00015,29.2094]
[1776280288583,36.79,74709.42,0.0,-0.53552,0.00015,29.21113]
[1776280290226,36.79,74709.01,0.0,-0.53558,0.00015,29.21057]
[1776280291997,36.79,74697.42,0.0,-0.53728,0.00015,29.19169]
[1776280294284,36.79,74698.11,0.0,-0.53718,0.00015,29.19266]
[1776280295358,36.79,74698.18,0.0,-0.53717,0.00015,29.19275]
[1776280296879,36.79,74697.99,0.0,-0.5372,0.00015,29.19248]
[1776280296893,36.79,74686.05,0.0,-0.53896,0.00015,29.17549]
[1776280297283,36.79,74686.05,0.0,-0.53896,0.00015,29.17549]
[1776280297624,36.79,74686.05,0.0,-0.53896,0.00015,29.17549]
[1776280297632,36.79,74686.05,0.0,-0.53896,0.00015,29.17549]
[1776280297682,36.79,74682.58,0.0,-0.53947,0.00015,29.17045]
[1776280299161,36.79,74681.72,0.0,-0.53959,0.00015,29.16921]
[1776280299263,36.79,74681.12,0.0,-0.53968,0.00015,29.16834]
[1776280300941,36.79,74681.12,0.0,-0.53968,0.00015,29.16834]
[1776280302067,36.79,74673.51,0.0,-0.54079,0.00015,29.15708]
[1776280307101,36.79,74669.96,0.0,-0.54131,0.00015,29.15177]
[1776280312130,36.79,74670.16,0.0,-0.54128,0.00015,29.1521]
[1776280318231,36.8,74669.27,0.0,-0.5414,0.00015,29.1508]
[1776280318468,36.8,74668.77,0.0,-0.54148,0.00015,29.15006]
[1776280320150,36.8,74671.44,0.0,-0.54108,0.00015,29.15409]
[1776280320194,36.8,74672.64,0.0,-0.54091,0.00015,29.1559]
[1776280325229,36.8,74672.8,0.0,-0.54088,0.00015,29.15617]
[1776280330264,36.8,74672.49,0.0,-0.54092,0.00015,29.15573]
[1776280335096,36.81,74668.03,0.0,-0.54157,0.00015,29.14904]
[1776280335519,36.81,74661.08,0.0,-0.54259,0.00015,29.13842]
[1776280336530,36.81,74652.89,0.0,-0.54379,0.00015,29.12566]
[1776280338704,36.81,74653.87,0.0,-0.54364,0.00015,29.12722]
[1776280339233,36.81,74658.89,0.0,-0.54291,0.00015,29.13507]
[1776280344375,36.82,74661.6,0.0,-0.5425,0.00015,29.13932]
[1776280349412,36.82,74662.46,0.0,-0.54237,0.00015,29.14069]
[1776280350812,36.82,74662.46,0.0,-0.54237,0.00015,29.14069]
[1776280351000,36.82,74663.86,0.0,-0.54217,0.00015,29.13995]
[1776280354897,36.82,74668.99,0.0,-0.54141,0.00015,29.14777]
[1776280355212,36.82,74669.07,0.0,-0.5414,0.00015,29.14791]
[1776280355420,36.82,74669.07,0.0,-0.5414,0.00015,29.14791]
[1776280355446,36.82,74669.07,0.0,-0.5414,0.00015,29.14791]
[1776280355603,36.82,74669.07,0.0,-0.5414,0.00015,29.14791]
[1776280355606,36.82,74669.07,0.0,-0.5414,0.00015,29.14791]
[1776280355630,36.82,74686.79,0.0,-0.5388,0.00015,29.17406]
[1776280356382,36.82,74686.79,0.0,-0.5388,0.00015,29.17406]
[1776280356697,36.82,74686.79,0.0,-0.5388,0.00015,29.17406]
[1776280356799,36.82,74704.84,0.0,-0.53615,0.00015,29.19943]
[1776280357364,36.82,74704.84,0.0,-0.53615,0.00015,29.19943]
[1776280357461,36.82,74704.84,0.0,-0.53615,0.00015,29.19943]
[1776280357855,36.82,74704.84,0.0,-0.53615,0.00015,29.19943]
[1776280357879,36.82,74703.52,0.0,-0.53634,0.00015,29.19762]
[1776280360494,36.82,74709.61,0.0,-0.53545,0.00015,29.20592]
[1776280362701,36.82,74709.58,0.0,-0.53545,0.00015,29.20588]
[1776280362838,36.82,74709.58,0.0,-0.53545,0.00015,29.20588]
[1776280363516,36.83,74719.68,0.0,-0.53397,0.00015,29.21933]
[1776280364618,36.83,74719.68,0.0,-0.53397,0.00015,29.21933]
[1776280365928,36.83,74721.07,0.0,-0.53376,0.00015,29.22115]
[1776280367911,36.83,74717.87,0.0,-0.53423,0.00015,29.21696]
[1776280373585,36.83,74715.28,0.0,-0.53461,0.00015,29.21356]
[1776280375483,36.83,74713.99,0.0,-0.5348,0.00015,29.21184]
[1776280380634,36.83,74713.34,0.0,-0.53489,0.00015,29.21098]
[1776280382930,36.83,74713.88,0.0,-0.53481,0.00015,29.21171]
[1776280382950,36.83,74713.88,0.0,-0.53481,0.00015,29.21171]
[1776280385065,36.83,74720.66,0.0,-0.53381,0.00015,29.22067]
[1776280387322,36.83,74718.65,0.0,-0.53411,0.00015,29.21804]
[1776280387451,36.83,74718.65,0.0,-0.53411,0.00015,29.21804]
[1776280390999,36.83,74718.64,0.0,-0.53411,0.00015,29.21804]
[1776280391840,36.83,74720.29,0.0,-0.53387,0.00015,29.2202]
[1776280397754,36.84,74720.82,0.0,-0.53379,0.00015,29.22091]
[1776280402789,36.84,74718.59,0.0,-0.53411,0.00015,29.218]
[1776280406817,36.84,74712.76,0.0,-0.53496,0.00015,29.21029]
[1776280407193,36.84,74712.76,0.0,-0.53496,0.00015,29.21029]
[1776280407315,36.84,74712.76,0.0,-0.53496,0.00015,29.21029]
[1776280412477,36.84,74712.86,0.0,-0.53495,0.00015,29.20754]
[1776280412860,36.84,74719.31,0.0,-0.534,0.00015,29.21609]
[1776280413606,36.84,74719.31,0.0,-0.534,0.00015,29.21609]
[1776280413867,36.84,74724.71,0.0,-0.53321,0.00015,29.22312]
[1776280415395,36.84,74724.71,0.0,-0.53321,0.00015,29.22312]
[1776280418222,36.84,74724.57,0.0,-0.53323,0.00015,29.22294]
[1776280421838,36.84,74723.1,0.0,-0.53344,0.00015,29.22105]
[1776280426168,36.85,74724.92,0.0,-0.53318,0.00015,29.22341]
[1776280431094,36.85,74724.02,0.0,-0.53331,0.00015,29.22225]
[1776280437015,36.85,74724.27,0.0,-0.53327,0.00015,29.22258]
[1776280440906,36.85,74723.67,0.0,-0.53336,0.00015,29.22181]
[1776280441070,36.85,74714.52,0.0,-0.5347,0.00015,29.2098]
[1776280442073,36.85,74706.85,0.0,-0.53583,0.00015,29.19948]
[1776280445034,36.85,74704.45,0.0,-0.53618,0.00015,29.1962]
[1776280446043,36.85,74703.39,0.0,-0.53633,0.00015,29.19475]
[1776280451136,36.85,74700.49,0.0,-0.53676,0.00015,29.19073]
[1776280454969,36.84,74695.89,0.0,-0.53744,0.00015,29.1843]
[1776280454999,36.84,74695.89,0.0,-0.53744,0.00015,29.1843]
[1776280455007,36.84,74695.89,0.0,-0.53744,0.00015,29.1843]
[1776280455108,36.84,74694.52,0.0,-0.53764,0.00015,29.18237]
[1776280456829,36.84,74690.07,0.0,-0.53829,0.00015,29.17606]
[1776280456881,36.84,74681.91,0.0,-0.53949,0.00015,29.16428]
[1776280459417,36.84,74677.21,0.0,-0.54018,0.00015,29.15739]
[1776280464030,36.84,74674.38,0.0,-0.54059,0.00015,29.1532]
[1776280464119,36.84,74674.38,0.0,-0.54059,0.00015,29.1532]
[1776280464127,36.85,74668.52,0.0,-0.54145,0.00015,29.14442]
[1776280467847,36.85,74664.57,0.0,-0.54203,0.00015,29.13844]
[1776280468264,36.85,74664.14,0.0,-0.54209,0.00015,29.13779]
[1776280469053,36.85,74664.14,0.0,-0.54209,0.00015,29.13779]
[1776280469130,36.85,74651.58,0.0,-0.54393,0.00015,29.11831]
[1776280469811,36.85,74651.58,0.0,-0.54393,0.00015,29.11831]
[1776280470248,36.85,74655.98,0.0,-0.54328,0.00015,29.12521]
[1776280472927,36.85,74658.39,0.0,-0.54293,0.00015,29.12607]
[1776280473272,36.85,74660.01,0.0,-0.54269,0.00015,29.1286]
[1776280473368,36.85,74660.01,0.0,-0.54269,0.00015,29.1286]
[1776280474299,36.85,74667.47,0.0,-0.5416,0.00015,29.14002]
[1776280476716,36.85,74667.57,0.0,-0.54158,0.00015,29.14018]
[1776280478327,36.86,74657.4,0.0,-0.54307,0.00015,29.12461]
[1776280482478,36.86,74658.43,0.0,-0.54291,0.00015,29.12623]
[1776280483390,36.86,74657.65,0.0,-0.54303,0.00015,29.12504]
[1776280484067,36.86,74668.14,0.0,-0.54149,0.00015,29.14112]
[1776280484435,36.86,74668.14,0.0,-0.54149,0.00015,29.14112]
[1776280484537,36.86,74678.73,0.0,-0.53993,0.00015,29.15692]
[1776280485378,36.86,74673.28,0.0,-0.54073,0.00015,29.14886]
[1776280490413,36.87,74669.15,0.0,-0.54133,0.00015,29.14273]
[1776280495448,36.87,74665.24,0.0,-0.54189,0.00015,29.13686]
[1776280500483,36.88,74667.15,0.0,-0.54161,0.00015,29.13981]
[1776280505517,36.88,74666.48,0.0,-0.5417,0.00015,29.13885]
[1776280510552,36.89,74669.17,0.0,-0.5413,0.00015,29.14296]
[1776280515512,36.89,74665.96,0.0,-0.54177,0.00015,29.13814]
[1776280519086,36.89,74665.44,0.0,-0.54184,0.00015,29.13738]
[1776280521133,36.89,74665.41,0.0,-0.54184,0.00015,29.13736]
[1776280524105,36.9,74665.73,0.0,-0.54179,0.00015,29.13787]
[1776280524448,36.9,74662.88,0.0,-0.5422,0.00015,29.13354]
[1776280524615,36.9,74662.88,0.0,-0.5422,0.00015,29.13354]
[1776280524651,36.9,74669.03,0.0,-0.5413,0.00015,29.14287]
[1776280525658,36.9,74679.1,0.0,-0.53983,0.00015,29.15784]
[1776280529035,36.9,74679.91,0.0,-0.53971,0.00015,29.15903]
[1776280529136,36.9,74680.88,0.0,-0.53957,0.00015,29.16045]
[1776280529686,36.9,74675.1,0.0,-0.54041,0.00015,29.15195]
[1776280534721,36.9,74672.24,0.0,-0.54084,0.00015,29.14481]
[1776280535486,36.9,74672.24,0.0,-0.54084,0.00015,29.14481]
[1776280535728,36.9,74678.28,0.0,-0.53995,0.00015,29.15376]
[1776280538479,36.9,74677.07,0.0,-0.54013,0.00015,29.15199]
[1776280538586,36.9,74677.07,0.0,-0.54013,0.00015,29.15199]
[1776280538592,36.9,74677.07,0.0,-0.54013,0.00015,29.15199]
[1776280538681,36.9,74677.07,0.0,-0.54013,0.00015,29.15199]
[1776280539119,36.9,74677.07,0.0,-0.54013,0.00015,29.15199]
[1776280539167,36.9,74673.61,0.0,-0.54063,0.00015,29.14688]
[1776280539757,36.9,74661.38,0.0,-0.54242,0.00015,29.12839]
[1776280544792,36.91,74662.81,0.0,-0.54221,0.00015,29.13062]
[1776280546247,36.91,74663.41,0.0,-0.54212,0.00015,29.13155]
[1776280546806,36.91,74654.43,0.0,-0.54343,0.00015,29.11768]
[1776280548480,36.91,74651.05,0.0,-0.54393,0.00015,29.11239]
[1776280551658,36.91,74649.87,0.0,-0.54409,0.00015,29.11057]
[1776280552848,36.91,74640.77,0.0,-0.54542,0.00015,29.09606]
[1776280557883,36.92,74641.1,0.0,-0.54536,0.00015,29.09668]
[1776280559242,36.92,74641.1,0.0,-0.54536,0.00015,29.09668]
[1776280559257,36.92,74641.62,0.0,-0.54528,0.00015,29.09754]
[1776280559423,36.92,74641.62,0.0,-0.54528,0.00015,29.09754]
[1776280559897,36.92,74632.41,0.0,-0.54663,0.00015,29.08255]
[1776280561683,36.92,74631.2,0.0,-0.54681,0.00015,29.08056]
[1776280561888,36.92,74631.2,0.0,-0.54681,0.00015,29.08056]
[1776280561923,36.92,74631.2,0.0,-0.54681,0.00015,29.08056]
[1776280562120,36.92,74631.2,0.0,-0.54681,0.00015,29.08056]
[1776280562198,36.92,74629.6,0.0,-0.54704,0.00015,29.07792]
[1776280562356,36.92,74629.6,0.0,-0.54704,0.00015,29.07792]
[1776280562538,36.92,74629.6,0.0,-0.54704,0.00015,29.07792]
[1776280562919,36.92,74618.05,0.0,-0.54873,0.00015,29.05851]
[1776280563486,36.92,74618.05,0.0,-0.54873,0.00015,29.05851]
[1776280564686,36.92,74617.37,0.0,-0.54883,0.00015,29.05735]
[1776280565223,36.92,74617.37,0.0,-0.54883,0.00015,29.05735]
[1776280564933,36.92,74615.6,0.0,-0.54909,0.00015,29.05432]
[1776280565483,36.92,74615.6,0.0,-0.54909,0.00015,29.05432]
[1776280566147,36.92,74615.6,0.0,-0.54909,0.00015,29.05432]
[1776280566167,36.92,74609.69,0.0,-0.54995,0.00015,29.04414]
[1776280566321,36.92,74609.69,0.0,-0.54995,0.00015,29.04414]
[1776280567621,36.92,74606.86,0.0,-0.55036,0.00015,29.03922]
[1776280569220,36.92,74608.99,0.0,-0.55005,0.00015,29.04294]
[1776280572158,36.92,74616.88,0.0,-0.5489,0.00015,29.05651]
[1776280573643,36.92,74617.58,0.0,-0.5488,0.00015,29.0577]
[1776280573833,36.92,74617.58,0.0,-0.5488,0.00015,29.0577]
[1776280574136,36.92,74617.58,0.0,-0.5488,0.00015,29.0577]
[1776280574181,36.92,74618.87,0.0,-0.54861,0.00015,29.05989]
[1776280574310,36.92,74618.87,0.0,-0.54861,0.00015,29.05989]
[1776280575187,36.92,74626.38,0.0,-0.54751,0.00015,29.07255]
[1776280575657,36.92,74626.38,0.0,-0.54751,0.00015,29.07255]
[1776280575669,36.92,74626.38,0.0,-0.54751,0.00015,29.07255]
[1776280576016,36.92,74621.02,0.0,-0.54829,0.00015,29.06354]
[1776280577019,36.92,74615.76,0.0,-0.54906,0.00015,29.05459]
[1776280579640,36.92,74614.56,0.0,-0.54924,0.00015,29.05254]
[1776280580040,36.92,74616.17,0.0,-0.549,0.00015,29.0553]
[1776280584747,36.92,74615.89,0.0,-0.54904,0.00015,29.05483]
[1776280585075,36.92,74618.31,0.0,-0.54869,0.00015,29.05896]
[1776280586057,36.92,74618.31,0.0,-0.54869,0.00015,29.05896]
[1776280586082,36.92,74621.8,0.0,-0.54818,0.00015,29.06488]
[1776280591117,36.92,74623.91,0.0,-0.54788,0.00015,29.06551]
[1776280593988,36.92,74626.9,0.0,-0.54744,0.00015,29.07051]
[1776280594167,36.92,74626.9,0.0,-0.54744,0.00015,29.07051]
[1776280594254,36.92,74627.94,0.0,-0.54729,0.00015,29.07225]
[1776280594381,36.92,74627.94,0.0,-0.54729,0.00015,29.07225]
[1776280594811,36.92,74627.94,0.0,-0.54729,0.00015,29.07225]
[1776280595145,36.92,74638.34,0.0,-0.54577,0.00015,29.08934]
[1776280597544,36.92,74639.96,0.0,-0.54553,0.00015,29.09198]
[1776280598702,36.92,74640.3,0.0,-0.54548,0.00015,29.09253]
[1776280604208,36.92,74640.33,0.0,-0.54547,0.00015,29.09259]
[1776280604852,36.92,74640.33,0.0,-0.54547,0.00015,29.09259]
[1776280608773,36.92,74641.36,0.0,-0.54532,0.00015,29.09426]
[1776280614278,36.93,74641.97,0.0,-0.54523,0.00015,29.09526]
[1776280617444,36.93,74642.06,0.0,-0.54522,0.00015,29.09541]
[1776280618306,36.93,74650.33,0.0,-0.54401,0.00015,29.1086]
[1776280620186,36.93,74650.33,0.0,-0.54401,0.00015,29.1086]
[1776280620384,36.93,74651.03,0.0,-0.5439,0.00015,29.10972]
[1776280621224,36.93,74658.12,0.0,-0.54286,0.00015,29.12081]
[1776280621828,36.93,74658.12,0.0,-0.54286,0.00015,29.12081]
[1776280622149,36.93,74658.12,0.0,-0.54286,0.00015,29.12081]
[1776280625211,36.93,74649.93,0.0,-0.54406,0.00015,29.10804]
[1776280629001,36.94,74648.72,0.0,-0.54423,0.00015,29.10619]
[1776280630873,36.94,74656.89,0.0,-0.54302,0.00015,29.11903]
[1776280632519,36.94,74662.07,0.0,-0.54227,0.00015,29.12701]
[1776280633743,36.94,74662.31,0.0,-0.54223,0.00015,29.12739]
[1776280634422,36.94,74673.87,0.0,-0.54054,0.00015,29.14482]
[1776280637601,36.95,74673.25,0.0,-0.54062,0.00015,29.14392]
[1776280643486,36.95,74676.91,0.0,-0.54008,0.00015,29.14939]
[1776280647007,36.95,74680.36,0.0,-0.53957,0.00015,29.15447]
[1776280653130,36.95,74680.29,0.0,-0.53959,0.00015,29.15148]
[1776280653496,36.96,74680.38,0.0,-0.53957,0.00015,29.15161]
[1776280653525,36.96,74680.38,0.0,-0.53957,0.00015,29.15161]
[1776280653986,36.96,74680.38,0.0,-0.53957,0.00015,29.15161]
[1776280654087,36.96,74684.31,0.0,-0.539,0.00015,29.15731]
[1776280654563,36.96,74690.89,0.0,-0.53803,0.00015,29.16672]
[1776280659598,36.95,74695.49,0.0,-0.53736,0.00015,29.17319]
[1776280662619,36.95,74690.2,0.0,-0.53814,0.00015,29.16573]
[1776280664130,36.95,74690.2,0.0,-0.53814,0.00015,29.16573]
[1776280664212,36.95,74688.54,0.0,-0.53838,0.00015,29.16337]
[1776280666820,36.95,74688.72,0.0,-0.53836,0.00015,29.16362]
[1776280666909,36.95,74689.68,0.0,-0.53822,0.00015,29.16498]
[1776280667571,36.95,74689.68,0.0,-0.53822,0.00015,29.16498]
[1776280668336,36.95,74689.68,0.0,-0.53822,0.00015,29.16498]
[1776280667654,36.95,74706.67,0.0,-0.53573,0.00015,29.18857]
[1776280668662,36.95,74712.49,0.0,-0.53488,0.00015,29.19639]
[1776280669826,36.95,74712.49,0.0,-0.53488,0.00015,29.19639]
[1776280671951,36.95,74712.95,0.0,-0.53481,0.00015,29.197]
[1776280672015,36.95,74712.95,0.0,-0.53481,0.00015,29.197]
[1776280672697,36.95,74704.11,0.0,-0.5361,0.00015,29.18508]
[1776280675144,36.95,74703.75,0.0,-0.53616,0.00015,29.18459]
[1776280676718,36.95,74710.86,0.0,-0.53511,0.00015,29.19421]
[1776280677608,36.95,74710.86,0.0,-0.53511,0.00015,29.19421]
[1776280677612,36.95,74710.86,0.0,-0.53511,0.00015,29.19421]
[1776280678732,36.95,74718.61,0.0,-0.53398,0.00015,29.20448]
[1776280679739,36.95,74725.03,0.0,-0.53304,0.00015,29.2128]
[1776280682332,36.95,74724.48,0.0,-0.53312,0.00015,29.21209]
[1776280687795,36.96,74725.47,0.0,-0.53297,0.00015,29.21336]
[1776280689218,36.96,74725.47,0.0,-0.53297,0.00015,29.21336]
[1776280689285,36.96,74725.47,0.0,-0.53297,0.00015,29.21336]
[1776280689322,36.96,74725.47,0.0,-0.53297,0.00015,29.21336]
[1776280690816,36.96,74719.09,0.0,-0.53391,0.00015,29.20511]
[1776280692173,36.96,74719.09,0.0,-0.53391,0.00015,29.20511]
[1776280697865,36.96,74720.69,0.0,-0.53367,0.00015,29.20721]
[1776280702900,36.96,74719.2,0.0,-0.53389,0.00015,29.20527]
[1776280707938,36.96,74718.55,0.0,-0.53398,0.00015,29.20443]
[1776280708666,36.96,74718.55,0.0,-0.53398,0.00015,29.20443]
[1776280713860,36.96,74722.74,0.0,-0.53337,0.00015,29.20698]
[1776280716458,36.96,74727.92,0.0,-0.53261,0.00015,29.21363]
[1776280716514,36.96,74727.92,0.0,-0.53261,0.00015,29.21363]
[1776280716534,36.96,74727.92,0.0,-0.53261,0.00015,29.21363]
[1776280716677,36.96,74727.92,0.0,-0.53261,0.00015,29.21363]
[1776280723042,36.97,74724.96,0.0,-0.53303,0.00015,29.20992]
[1776280728078,36.98,74727.47,0.0,-0.53266,0.00015,29.21318]
[1776280733111,36.98,74723.73,0.0,-0.5332,0.00015,29.20844]
[1776280738147,36.99,74720.54,0.0,-0.53366,0.00015,29.20437]
[1776280739756,36.99,74720.15,0.0,-0.53371,0.00015,29.20387]
[1776280741078,36.99,74719.31,0.0,-0.53383,0.00015,29.20279]
[1776280743606,36.99,74717.09,0.0,-0.53416,0.00015,29.19989]
[1776280744192,36.99,74710.51,0.0,-0.53512,0.00015,29.19117]
[1776280745199,36.99,74703.09,0.0,-0.53621,0.00015,29.18114]
[1776280746628,36.99,74704.05,0.0,-0.53606,0.00015,29.18244]
[1776280752248,36.99,74706.19,0.0,-0.53575,0.00015,29.18537]
[1776280754448,36.99,74706.87,0.0,-0.53565,0.00015,29.1863]
[1776280757158,36.99,74705.76,0.0,-0.53581,0.00015,29.1848]
[1776280757176,36.99,74705.76,0.0,-0.53581,0.00015,29.1848]
[1776280757353,36.99,74705.76,0.0,-0.53581,0.00015,29.1848]
[1776280757389,36.99,74700.39,0.0,-0.5366,0.00015,29.17746]
[1776280758956,36.99,74695.68,0.0,-0.53728,0.00015,29.17093]
[1776280759860,36.99,74691.33,0.0,-0.53792,0.00015,29.16481]
[1776280760888,36.99,74695.06,0.0,-0.53738,0.00015,29.17004]
[1776280766346,36.99,74692.03,0.0,-0.53783,0.00015,29.16574]
[1776280767832,36.99,74691.6,0.0,-0.53789,0.00015,29.16512]
[1776280768404,36.99,74691.6,0.0,-0.53789,0.00015,29.16512]
[1776280769369,36.98,74695.11,0.0,-0.53738,0.00015,29.17004]
[1776280771275,36.98,74694.69,0.0,-0.53744,0.00015,29.16945]
[1776280771383,36.98,74695.73,0.0,-0.5373,0.00015,29.16799]
[1776280776418,36.98,74697.57,0.0,-0.53703,0.00015,29.17054]
[1776280778321,36.98,74697.13,0.0,-0.53709,0.00015,29.16993]
[1776280779438,36.98,74689.76,0.0,-0.53817,0.00015,29.15957]
[1776280779731,36.98,74689.76,0.0,-0.53817,0.00015,29.15957]
[1776280782845,36.98,74686.17,0.0,-0.5387,0.00015,29.15443]
[1776280782876,36.98,74686.17,0.0,-0.5387,0.00015,29.15443]
[1776280782881,36.98,74686.17,0.0,-0.5387,0.00015,29.15443]
[1776280783837,36.98,74685.95,0.0,-0.53873,0.00015,29.15411]
[1776280789633,36.98,74679.11,0.0,-0.53974,0.00015,29.14417]
[1776280795551,36.97,74681.83,0.0,-0.53935,0.00015,29.14808]
[1776280797644,36.97,74681.83,0.0,-0.53935,0.00015,29.14808]
[1776280797700,36.97,74678.23,0.0,-0.53988,0.00015,29.14282]
[1776280803608,36.97,74674.4,0.0,-0.54044,0.00015,29.13717]
[1776280808644,36.97,74673.65,0.0,-0.54055,0.00015,29.13606]
[1776280811761,36.97,74673.62,0.0,-0.54055,0.00015,29.13602]
[1776280812672,36.97,74664.28,0.0,-0.54191,0.00015,29.12201]
[1776280815574,36.97,74665.51,0.0,-0.54173,0.00015,29.1239]
[1776280815875,36.98,74659.87,0.0,-0.54254,0.00015,29.1154]
[1776280816575,36.98,74659.87,0.0,-0.54254,0.00015,29.1154]
[1776280816701,36.98,74652.25,0.0,-0.54365,0.00015,29.10359]
[1776280821410,37.0,74649.0,0.0,-0.54411,0.00015,29.09867]
[1776280822431,37.0,74649.86,0.0,-0.54397,0.00015,29.10012]
[1776280824657,37.02,74644.26,0.0,-0.54476,0.00015,29.0915]
[1776280829916,37.03,74636.86,0.0,-0.54582,0.00015,29.07974]
[1776280829982,37.03,74636.6,0.0,-0.54586,0.00015,29.07933]
[1776280831809,37.03,74629.83,0.0,-0.54685,0.00015,29.06534]
[1776280835713,37.03,74626.89,0.0,-0.54728,0.00015,29.06048]
[1776280841686,37.04,74628.79,0.0,-0.547,0.00015,29.06364]
[1776280846914,37.04,74629.69,0.0,-0.54687,0.00015,29.06514]
[1776280851948,37.04,74629.17,0.0,-0.54694,0.00015,29.06429]
[1776280853228,37.04,74629.17,0.0,-0.54694,0.00015,29.06429]
[1776280853230,37.04,74629.13,0.0,-0.54695,0.00015,29.06423]
[1776280858345,37.04,74631.12,0.0,-0.54666,0.00015,29.06752]
[1776280858998,37.04,74637.09,0.0,-0.54578,0.00015,29.07726]
[1776280860021,37.04,74642.25,0.0,-0.54503,0.00015,29.08559]
[1776280863572,37.04,74643.17,0.0,-0.54489,0.00015,29.08707]
[1776280863582,37.04,74643.17,0.0,-0.54489,0.00015,29.08707]
[1776280863628,37.04,74643.32,0.0,-0.54487,0.00015,29.08734]
[1776280863687,37.04,74643.32,0.0,-0.54487,0.00015,29.08734]
[1776280863843,37.04,74643.32,0.0,-0.54487,0.00015,29.08734]
[1776280863849,37.04,74643.32,0.0,-0.54487,0.00015,29.08734]
[1776280864034,37.04,74637.8,0.0,-0.54567,0.00015,29.07848]
[1776280865320,37.04,74637.8,0.0,-0.54567,0.00015,29.07848]
[1776280865418,37.04,74631.8,0.0,-0.54655,0.00015,29.06871]
[1776280867056,37.04,74639.25,0.0,-0.54546,0.00015,29.08082]
[1776280870345,37.04,74636.7,0.0,-0.54583,0.00015,29.0767]
[1776280870412,37.04,74635.39,0.0,-0.54602,0.00015,29.07457]
[1776280874560,37.04,74634.15,0.0,-0.5462,0.00015,29.07255]
[1776280876090,37.04,74630.58,0.0,-0.54673,0.00015,29.06671]
[1776280876508,37.04,74630.58,0.0,-0.54673,0.00015,29.06671]
[1776280876559,37.04,74618.29,0.0,-0.54852,0.00015,29.0462]
[1776280877113,37.04,74618.29,0.0,-0.54852,0.00015,29.0462]
[1776280877127,37.04,74606.61,0.0,-0.55022,0.00015,29.02616]
[1776280878311,37.04,74606.61,0.0,-0.55022,0.00015,29.02616]
[1776280881120,37.04,74603.71,0.0,-0.55064,0.00015,29.02112]
[1776280881853,37.04,74603.08,0.0,-0.55073,0.00015,29.02003]
[1776280883171,37.05,74594.09,0.0,-0.55204,0.00015,29.00415]
[1776280883828,37.05,74594.09,0.0,-0.55204,0.00015,29.00415]
[1776280884218,37.05,74594.09,0.0,-0.55204,0.00015,29.00415]
[1776280885185,37.05,74588.57,0.0,-0.55284,0.00015,28.99424]
[1776280886011,37.05,74588.57,0.0,-0.55284,0.00015,28.99424]
[1776280886466,37.05,74588.57,0.0,-0.55284,0.00015,28.99424]
[1776280887295,37.05,74589.57,0.0,-0.5527,0.00015,28.99605]
[1776280893242,37.05,74597.78,0.0,-0.5515,0.00015,29.00782]
[1776280894788,37.05,74596.36,0.0,-0.55171,0.00015,29.0053]
[1776280895256,37.05,74605.82,0.0,-0.55033,0.00015,29.02194]
[1776280895927,37.05,74605.82,0.0,-0.55033,0.00015,29.02194]
[1776280896263,37.05,74611.35,0.0,-0.54953,0.00015,29.03152]
[1776280896615,37.05,74611.35,0.0,-0.54953,0.00015,29.03152]
[1776280897063,37.05,74611.35,0.0,-0.54953,0.00015,29.03152]
[1776280897270,37.05,74606.23,0.0,-0.55027,0.00015,29.02266]
[1776280902305,37.05,74610.96,0.0,-0.54959,0.00015,29.03081]
[1776280904319,37.05,74616.18,0.0,-0.54883,0.00015,29.03973]
[1776280904614,37.05,74616.18,0.0,-0.54883,0.00015,29.03973]
[1776280905571,37.04,74625.01,0.0,-0.54754,0.00015,29.05458]
[1776280907083,37.04,74626.39,0.0,-0.54734,0.00015,29.05689]
[1776280907340,37.05,74630.56,0.0,-0.54673,0.00015,29.06379]
[1776280908313,37.05,74630.56,0.0,-0.54673,0.00015,29.06379]
[1776280908347,37.05,74639.04,0.0,-0.54549,0.00015,29.0776]
[1776280908703,37.05,74639.04,0.0,-0.54549,0.00015,29.0776]
[1776280909353,37.05,74651.07,0.0,-0.54374,0.00015,29.09672]
[1776280910361,37.05,74644.9,0.0,-0.54464,0.00015,29.08698]
[1776280910657,37.05,74644.9,0.0,-0.54464,0.00015,29.08698]
[1776280910907,37.05,74644.9,0.0,-0.54464,0.00015,29.08698]
[1776280910930,37.05,74644.9,0.0,-0.54464,0.00015,29.08698]
[1776280910966,37.05,74644.9,0.0,-0.54464,0.00015,29.08698]
[1776280911367,37.04,74635.23,0.0,-0.54605,0.00015,29.07142]
[1776280916403,37.05,74637.14,0.0,-0.54577,0.00015,29.07453]
[1776280918302,37.05,74639.38,0.0,-0.54544,0.00015,29.07815]
[1776280918417,37.05,74638.01,0.0,-0.54564,0.00015,29.07594]
[1776280918669,37.05,74638.01,0.0,-0.54564,0.00015,29.07594]
[1776280919423,37.05,74640.79,0.0,-0.54524,0.00015,29.08042]
[1776280921294,37.05,74641.95,0.0,-0.54507,0.00015,29.08228]
[1776280922445,37.05,74647.98,0.0,-0.54419,0.00015,29.09188]
[1776280923378,37.05,74647.98,0.0,-0.54419,0.00015,29.09188]
[1776280924636,37.05,74653.53,0.0,-0.54338,0.00015,29.1006]
[1776280925065,37.05,74653.53,0.0,-0.54338,0.00015,29.1006]
[1776280925465,37.05,74659.93,0.0,-0.54244,0.00015,29.11049]
[1776280930501,37.05,74663.01,0.0,-0.54199,0.00015,29.11522]
[1776280931508,37.05,74669.56,0.0,-0.54103,0.00015,29.12509]
[1776280936543,37.06,74671.18,0.0,-0.54079,0.00015,29.12753]
[1776280941577,37.06,74672.29,0.0,-0.54062,0.00015,29.12921]
[1776280945046,37.06,74674.25,0.0,-0.54034,0.00015,29.13212]
[1776280948935,37.06,74678.4,0.0,-0.53973,0.00015,29.13823]
[1776280952655,37.06,74684.39,0.0,-0.53885,0.00015,29.14402]
[1776280958091,37.07,74687.2,0.0,-0.53844,0.00015,29.14807]
[1776280962727,37.07,74680.11,0.0,-0.53947,0.00015,29.1379]
[1776280967761,37.07,74680.83,0.0,-0.53937,0.00015,29.13894]
[1776280973160,37.07,74681.84,0.0,-0.53922,0.00015,29.14041]
[1776280974811,37.07,74689.0,0.0,-0.53817,0.00015,29.15065]
[1776280977832,37.07,74682.46,0.0,-0.53913,0.00015,29.14129]
[1776280982866,37.07,74688.4,0.0,-0.53826,0.00015,29.14979]
[1776280984941,37.07,74687.38,0.0,-0.53841,0.00015,29.14834]
[1776280984960,37.07,74687.38,0.0,-0.53841,0.00015,29.14834]
[1776280984965,37.07,74687.38,0.0,-0.53841,0.00015,29.14834]
[1776280984988,37.07,74688.75,0.0,-0.53821,0.00015,29.15029]
[1776280985891,37.07,74699.0,0.0,-0.53672,0.00015,29.16461]
[1776280990926,37.07,74697.49,0.0,-0.53694,0.00015,29.16251]
[1776280992414,37.07,74697.49,0.0,-0.53694,0.00015,29.16251]
[1776280992422,37.07,74697.49,0.0,-0.53694,0.00015,29.16251]
[1776280992516,37.07,74697.46,0.0,-0.53695,0.00015,29.16246]
[1776280992940,37.07,74691.72,0.0,-0.53778,0.00015,29.15445]
[1776280995961,37.07,74686.4,0.0,-0.53856,0.00015,29.1469]
[1776280997345,37.07,74686.4,0.0,-0.53856,0.00015,29.1469]
[1776281003010,37.07,74682.56,0.0,-0.53911,0.00015,29.14145]
[1776281008045,37.07,74682.24,0.0,-0.53915,0.00015,29.14103]
[1776281013079,37.08,74682.08,0.0,-0.53918,0.00015,29.13794]
[1776281018115,37.08,74678.26,0.0,-0.53973,0.00015,29.13244]
[1776281019701,37.08,74678.26,0.0,-0.53973,0.00015,29.13244]
[1776281020177,37.08,74678.33,0.0,-0.53972,0.00015,29.13255]
[1776281024975,37.09,74678.12,0.0,-0.53974,0.00015,29.13229]
[1776281025101,37.09,74678.12,0.0,-0.53974,0.00015,29.13229]
[1776281025585,37.09,74669.37,0.0,-0.54101,0.00015,29.1194]
[1776281026449,37.09,74669.37,0.0,-0.54101,0.00015,29.1194]
[1776281026510,37.09,74655.31,0.0,-0.54306,0.00015,29.09804]
[1776281027615,37.09,74655.31,0.0,-0.54306,0.00015,29.09804]
[1776281027644,37.09,74659.89,0.0,-0.5424,0.00015,29.10509]
[1776281037247,37.1,74661.95,0.0,-0.54209,0.00015,29.10829]
[1776281043290,37.1,74661.41,0.0,-0.54216,0.00015,29.1075]
[1776281046323,37.1,74663.28,0.0,-0.54189,0.00015,29.11035]
[1776281046437,37.1,74663.28,0.0,-0.54189,0.00015,29.11035]
[1776281047341,37.1,74675.88,0.0,-0.54005,0.00015,29.12914]
[1776281052376,37.1,74679.35,0.0,-0.53954,0.00015,29.1342]
[1776281057411,37.1,74679.65,0.0,-0.5395,0.00015,29.13464]
[1776281063453,37.1,74681.71,0.0,-0.5392,0.00015,29.13762]
[1776281068487,37.1,74681.7,0.0,-0.5392,0.00015,29.1376]
[1776281073523,37.1,74682.01,0.0,-0.53916,0.00015,29.13514]
[1776281078558,37.1,74682.36,0.0,-0.53911,0.00015,29.13564]
[1776281083592,37.1,74681.78,0.0,-0.5392,0.00015,29.1348]
[1776281089635,37.1,74682.16,0.0,-0.53914,0.00015,29.13534]
[1776281093948,37.1,74681.84,0.0,-0.53919,0.00015,29.13487]
[1776281094670,37.1,74674.52,0.0,-0.54026,0.00015,29.1242]
[1776281101719,37.1,74673.67,0.0,-0.54038,0.00015,29.12299]
[1776281106754,37.1,74673.3,0.0,-0.54043,0.00015,29.12248]
[1776281114811,37.11,74670.95,0.0,-0.54076,0.00015,29.11905]
[1776281119846,37.11,74671.78,0.0,-0.54064,0.00015,29.1203]
[1776281123803,37.11,74671.78,0.0,-0.54064,0.00015,29.12031]
[1776281124881,37.11,74679.3,0.0,-0.53954,0.00015,29.13136]
[1776281128210,37.11,74679.07,0.0,-0.53957,0.00015,29.13102]
[1776281130332,37.11,74673.77,0.0,-0.54034,0.00015,29.12328]
[1776281136965,37.12,74671.04,0.0,-0.54074,0.00015,29.11636]
[1776281142000,37.12,74671.81,0.0,-0.54063,0.00015,29.11752]
[1776281152202,37.12,74671.8,0.0,-0.54063,0.00015,29.11752]
[1776281152423,37.12,74671.8,0.0,-0.54063,0.00015,29.11752]
[1776281153078,37.12,74679.49,0.0,-0.5395,0.00015,29.12883]
[1776281158113,37.12,74679.34,0.0,-0.53952,0.00015,29.1286]
[1776281159853,37.12,74679.34,0.0,-0.53952,0.00015,29.1286]
[1776281160606,37.12,74679.95,0.0,-0.53944,0.00015,29.12949]
[1776281165559,37.12,74673.58,0.0,-0.54036,0.00015,29.1202]
[1776281170521,37.13,74674.28,0.0,-0.54025,0.00015,29.12126]
[1776281171733,37.13,74673.98,0.0,-0.5403,0.00015,29.12083]
[1776281177245,37.13,74670.87,0.0,-0.54075,0.00015,29.11627]
[1776281182281,37.13,74672.31,0.0,-0.54053,0.00015,29.11842]
[1776281187316,37.13,74672.74,0.0,-0.54047,0.00015,29.11908]
[1776281193358,37.14,74673.11,0.0,-0.54042,0.00015,29.11675]
[1776281198392,37.14,74673.24,0.0,-0.54039,0.00015,29.11696]
[1776281203428,37.14,74672.97,0.0,-0.54043,0.00015,29.11659]
[1776281208462,37.14,74669.13,0.0,-0.54099,0.00015,29.11092]
[1776281209897,37.14,74669.13,0.0,-0.54099,0.00015,29.11092]
[1776281219540,37.15,74670.01,0.0,-0.54085,0.00015,29.11226]
[1776281225582,37.15,74672.78,0.0,-0.54045,0.00015,29.11638]
[1776281230618,37.15,74671.97,0.0,-0.54056,0.00015,29.11521]
[1776281236110,37.15,74671.21,0.0,-0.54067,0.00015,29.1141]
[1776281239511,37.15,74672.47,0.0,-0.54049,0.00015,29.11597]
[1776281239544,37.15,74672.47,0.0,-0.54049,0.00015,29.11597]
[1776281239559,37.15,74672.47,0.0,-0.54049,0.00015,29.11597]
[1776281239672,37.15,74672.47,0.0,-0.54049,0.00015,29.11597]
[1776281240023,37.15,74675.31,0.0,-0.54007,0.00015,29.12015]
[1776281240693,37.15,74685.13,0.0,-0.53864,0.00015,29.13435]
[1776281244274,37.15,74688.88,0.0,-0.5381,0.00015,29.13967]
[1776281244327,37.15,74688.88,0.0,-0.5381,0.00015,29.13967]
[1776281244475,37.15,74688.88,0.0,-0.5381,0.00015,29.13967]
[1776281244722,37.15,74688.88,0.0,-0.5381,0.00015,29.13967]
[1776281244785,37.15,74701.48,0.0,-0.53626,0.00015,29.15715]
[1776281246735,37.15,74707.59,0.0,-0.53537,0.00015,29.1654]
[1776281247520,37.15,74707.59,0.0,-0.53537,0.00015,29.1654]
[1776281251363,37.15,74712.78,0.0,-0.53462,0.00015,29.17229]
[1776281251377,37.15,74712.78,0.0,-0.53462,0.00015,29.17229]
[1776281251467,37.15,74712.78,0.0,-0.53462,0.00015,29.17229]
[1776281251789,37.15,74712.78,0.0,-0.53462,0.00015,29.17229]
[1776281251859,37.15,74706.88,0.0,-0.53548,0.00015,29.16153]
[1776281252777,37.15,74697.83,0.0,-0.5368,0.00015,29.14922]
[1776281256377,37.15,74698.89,0.0,-0.53665,0.00015,29.15066]
[1776281256804,37.15,74703.13,0.0,-0.53603,0.00015,29.15644]
[1776281257812,37.15,74708.86,0.0,-0.5352,0.00015,29.16415]
[1776281262846,37.14,74710.94,0.0,-0.5349,0.00015,29.16689]
[1776281263593,37.14,74710.94,0.0,-0.5349,0.00015,29.16689]
[1776281267814,37.14,74712.07,0.0,-0.53474,0.00015,29.16836]
[1776281267966,37.14,74718.84,0.0,-0.53375,0.00015,29.17723]
[1776281270903,37.14,74724.58,0.0,-0.53292,0.00015,29.18461]
[1776281274649,37.14,74726.57,0.0,-0.53263,0.00015,29.18713]
[1776281279967,37.14,74725.31,0.0,-0.53281,0.00015,29.18552]
[1776281280530,37.14,74725.31,0.0,-0.53281,0.00015,29.18552]
[1776281280974,37.14,74737.7,0.0,-0.53101,0.00015,29.20098]
[1776281286009,37.14,74741.07,0.0,-0.53051,0.00015,29.20512]
[1776281291043,37.14,74741.9,0.0,-0.53038,0.00015,29.20615]
[1776281296078,37.15,74740.72,0.0,-0.53055,0.00015,29.20475]
[1776281301116,37.15,74739.97,0.0,-0.53066,0.00015,29.20386]
[1776281306151,37.15,74732.02,0.0,-0.53181,0.00015,29.19409]
[1776281309933,37.15,74731.78,0.0,-0.53185,0.00015,29.1938]
[1776281311205,37.15,74729.66,0.0,-0.53216,0.00015,29.19115]
[1776281315596,37.15,74729.91,0.0,-0.53212,0.00015,29.18856]
[1776281316255,37.15,74729.75,0.0,-0.53215,0.00015,29.18836]
[1776281316356,37.15,74723.69,0.0,-0.53303,0.00015,29.18068]
[1776281320012,37.15,74730.0,0.0,-0.53211,0.00015,29.18868]
[1776281321256,37.16,74738.13,0.0,-0.53092,0.00015,29.19875]
[1776281326291,37.16,74740.27,0.0,-0.53061,0.00015,29.20138]
[1776281331326,37.16,74741.1,0.0,-0.53048,0.00015,29.2024]
[1776281336361,37.17,74740.9,0.0,-0.53051,0.00015,29.20218]
[1776281341396,37.17,74739.21,0.0,-0.53075,0.00015,29.20015]
[1776281346431,37.17,74741.54,0.0,-0.53041,0.00015,29.20299]
[1776281348330,37.17,74741.87,0.0,-0.53036,0.00015,29.20339]
[1776281349795,37.17,74749.2,0.0,-0.52929,0.00015,29.21213]
[1776281355494,37.18,74748.21,0.0,-0.52943,0.00015,29.21099]
[1776281360539,37.18,74747.78,0.0,-0.52949,0.00015,29.21049]
[1776281366571,37.18,74745.75,0.0,-0.52978,0.00015,29.20811]
[1776281370997,37.18,74745.89,0.0,-0.52976,0.00015,29.20829]
[1776281371094,37.19,74746.05,0.0,-0.52973,0.00015,29.20849]
[1776281376641,37.19,74750.19,0.0,-0.52913,0.00015,29.21048]
[1776281381676,37.19,74753.02,0.0,-0.52872,0.00015,29.21379]
[1776281386710,37.19,74752.21,0.0,-0.52884,0.00015,29.21285]
[1776281391746,37.19,74751.8,0.0,-0.52889,0.00015,29.21238]
[1776281396781,37.19,74750.75,0.0,-0.52905,0.00015,29.21115]
[1776281401816,37.19,74750.41,0.0,-0.5291,0.00015,29.21076]
[1776281403591,37.19,74751.89,0.0,-0.52888,0.00015,29.21249]
[1776281405800,37.19,74751.32,0.0,-0.52896,0.00015,29.21183]
[1776281407271,37.19,74757.44,0.0,-0.52807,0.00015,29.21892]
[1776281410710,37.2,74758.52,0.0,-0.52791,0.00015,29.22017]
[1776281415914,37.2,74758.5,0.0,-0.52791,0.00015,29.22015]
[1776281421151,37.2,74763.21,0.0,-0.52722,0.00015,29.22547]
[1776281421352,37.2,74764.98,0.0,-0.52697,0.00015,29.22745]
[1776281421426,37.2,74764.98,0.0,-0.52697,0.00015,29.22745]
[1776281421785,37.2,74764.98,0.0,-0.52697,0.00015,29.22745]
[1776281422166,37.2,74764.98,0.0,-0.52697,0.00015,29.22745]
[1776281422099,37.2,74771.81,0.0,-0.52597,0.00015,29.23497]
[1776281422977,37.2,74772.0,0.0,-0.52594,0.00015,29.23518]
[1776281428012,37.19,74771.51,0.0,-0.52602,0.00015,29.23464]
[1776281433047,37.19,74768.37,0.0,-0.52648,0.00015,29.22829]
[1776281435400,37.19,74770.43,0.0,-0.52618,0.00015,29.23055]
[1776281435455,37.19,74770.43,0.0,-0.52618,0.00015,29.23055]
[1776281435944,37.19,74770.43,0.0,-0.52618,0.00015,29.23055]
[1776281436073,37.19,74781.83,0.0,-0.52452,0.00015,29.24276]
[1776281436453,37.19,74781.83,0.0,-0.52452,0.00015,29.24276]
[1776281439094,37.19,74787.37,0.0,-0.52371,0.00015,29.24851]
[1776281439500,37.19,74787.37,0.0,-0.52371,0.00015,29.24851]
[1776281440889,37.19,74787.71,0.0,-0.52366,0.00015,29.24886]
[1776281441574,37.19,74790.88,0.0,-0.5232,0.00015,29.25209]
[1776281442116,37.19,74797.17,0.0,-0.52228,0.00015,29.2584]
[1776281442866,37.19,74797.17,0.0,-0.52228,0.00015,29.2584]
[1776281444608,37.19,74793.63,0.0,-0.5228,0.00015,29.25488]
[1776281448165,37.2,74802.11,0.0,-0.52156,0.00015,29.26326]
[1776281448344,37.2,74802.11,0.0,-0.52156,0.00015,29.26326]
[1776281450122,37.2,74801.9,0.0,-0.52159,0.00015,29.26306]
[1776281450228,37.2,74801.9,0.0,-0.52159,0.00015,29.26306]
[1776281450441,37.2,74801.9,0.0,-0.52159,0.00015,29.26306]
[1776281450838,37.2,74801.9,0.0,-0.52159,0.00015,29.26306]
[1776281450963,37.2,74801.9,0.0,-0.52159,0.00015,29.26306]
[1776281452105,37.2,74801.83,0.0,-0.5216,0.00015,29.263]
[1776281452125,37.2,74824.8,0.0,-0.51825,0.00015,29.28428]
[1776281454072,37.2,74822.88,0.0,-0.51853,0.00015,29.28258]
[1776281459162,37.2,74826.82,0.0,-0.51795,0.00015,29.28606]
[1776281458256,37.2,74832.94,0.0,-0.51706,0.00015,29.29133]
[1776281459432,37.2,74832.94,0.0,-0.51706,0.00015,29.29133]
[1776281461145,37.2,74833.82,0.0,-0.51693,0.00015,29.29208]
[1776281461277,37.2,74826.84,0.0,-0.51795,0.00015,29.28608]
[1776281462284,37.2,74820.49,0.0,-0.51887,0.00015,29.28045]
[1776281465305,37.21,74815.0,0.0,-0.51967,0.00015,29.27547]
[1776281467384,37.21,74812.06,0.0,-0.52009,0.00015,29.27277]
[1776281468168,37.21,74812.06,0.0,-0.52009,0.00015,29.27277]
[1776281469725,37.22,74817.98,0.0,-0.51922,0.00015,29.27824]
[1776281471280,37.22,74821.89,0.0,-0.51865,0.00015,29.28176]
[1776281473987,37.23,74825.07,0.0,-0.51818,0.00015,29.28459]
[1776281473996,37.23,74825.07,0.0,-0.51818,0.00015,29.28459]
[1776281474066,37.23,74825.07,0.0,-0.51818,0.00015,29.28459]
[1776281474140,37.23,74840.67,0.0,-0.51591,0.00015,29.29784]
[1776281474407,37.23,74840.67,0.0,-0.51591,0.00015,29.29784]
[1776281474459,37.23,74840.67,0.0,-0.51591,0.00015,29.29784]
[1776281474712,37.23,74847.86,0.0,-0.51486,0.00015,29.30363]
[1776281476862,37.23,74838.82,0.0,-0.51618,0.00015,29.29632]
[1776281477249,37.23,74838.82,0.0,-0.51618,0.00015,29.29632]
[1776281482731,37.23,74842.46,0.0,-0.51565,0.00015,29.2993]
[1776281484397,37.22,74842.32,0.0,-0.51567,0.00015,29.29918]
[1776281484430,37.22,74842.32,0.0,-0.51567,0.00015,29.29918]
[1776281484434,37.22,74842.32,0.0,-0.51567,0.00015,29.29918]
[1776281484498,37.22,74842.32,0.0,-0.51567,0.00015,29.29918]
[1776281484564,37.22,74842.32,0.0,-0.51567,0.00015,29.29918]
[1776281484602,37.22,74842.32,0.0,-0.51567,0.00015,29.29918]
[1776281484901,37.22,74842.32,0.0,-0.51567,0.00015,29.29918]
[1776281484999,37.22,74842.32,0.0,-0.51567,0.00015,29.29918]
[1776281485105,37.22,74840.14,0.0,-0.51599,0.00015,29.2974]
[1776281485472,37.22,74840.14,0.0,-0.51599,0.00015,29.2974]
[1776281485558,37.22,74847.63,0.0,-0.5149,0.00015,29.30344]
[1776281487004,37.22,74847.63,0.0,-0.5149,0.00015,29.30344]
[1776281487066,37.23,74848.29,0.0,-0.5148,0.00015,29.30397]
[1776281489495,37.23,74854.32,0.0,-0.51392,0.00015,29.30865]
[1776281492714,37.23,74858.76,0.0,-0.51328,0.00015,29.30912]
[1776281494128,37.23,74863.54,0.0,-0.51258,0.00015,29.31265]
[1776281494182,37.23,74870.05,0.0,-0.51163,0.00015,29.31732]
[1776281494294,37.23,74870.05,0.0,-0.51163,0.00015,29.31732]
[1776281494530,37.23,74884.15,0.0,-0.50957,0.00015,29.32686]
[1776281495309,37.23,74884.15,0.0,-0.50957,0.00015,29.32686]
[1776281495882,37.23,74884.15,0.0,-0.50957,0.00015,29.32686]
[1776281496173,37.24,74887.38,0.0,-0.5091,0.00015,29.32893]
[1776281497559,37.24,74884.48,0.0,-0.50952,0.00015,29.32707]
[1776281497611,37.24,74884.48,0.0,-0.50952,0.00015,29.32707]
[1776281497626,37.24,74884.48,0.0,-0.50952,0.00015,29.32707]
[1776281497923,37.24,74884.48,0.0,-0.50952,0.00015,29.32707]
[1776281497988,37.24,74880.46,0.0,-0.51011,0.00015,29.32444]
[1776281499167,37.24,74889.02,0.0,-0.50886,0.00015,29.32997]
[1776281500475,37.24,74890.31,0.0,-0.50867,0.00015,29.33078]
[1776281500639,37.24,74890.31,0.0,-0.50867,0.00015,29.33078]
[1776281500699,37.24,74890.31,0.0,-0.50867,0.00015,29.33078]
[1776281501891,37.24,74894.03,0.0,-0.50813,0.00015,29.33308]
[1776281502150,37.24,74894.03,0.0,-0.50813,0.00015,29.33308]
[1776281502297,37.24,74892.75,0.0,-0.50832,0.00015,29.3323]
[1776281502694,37.24,74892.75,0.0,-0.50832,0.00015,29.3323]
[1776281503157,37.24,74892.75,0.0,-0.50832,0.00015,29.3323]
[1776281503480,37.24,74896.45,0.0,-0.50778,0.00015,29.33455]
[1776281503595,37.25,74892.1,0.0,-0.50841,0.00015,29.3319]
[1776281506616,37.25,74885.5,0.0,-0.50937,0.00015,29.32774]
[1776281510984,37.25,74885.6,0.0,-0.50935,0.00015,29.32781]
[1776281513178,37.25,74887.35,0.0,-0.5091,0.00015,29.32893]
[1776281514672,37.25,74881.01,0.0,-0.51002,0.00015,29.32483]
[1776281519708,37.28,74874.46,0.0,-0.51095,0.00015,29.32045]
[1776281524743,37.28,74874.22,0.0,-0.51099,0.00015,29.32029]
[1776281525586,37.28,74874.22,0.0,-0.51099,0.00015,29.32029]
[1776281525750,37.29,74881.29,0.0,-0.50996,0.00015,29.32505]
[1776281526758,37.29,74887.06,0.0,-0.50912,0.00015,29.32878]
[1776281531793,37.29,74890.26,0.0,-0.50865,0.00015,29.3308]
[1776281537931,37.29,74888.53,0.0,-0.5089,0.00015,29.32972]
[1776281543877,37.3,74890.68,0.0,-0.50858,0.00015,29.33107]
[1776281547400,37.3,74892.02,0.0,-0.50839,0.00015,29.3319]
[1776281552941,37.3,74889.56,0.0,-0.50874,0.00015,29.32748]
[1776281556580,37.3,74889.56,0.0,-0.50874,0.00015,29.32748]
[1776281559425,37.31,74879.39,0.0,-0.51022,0.00015,29.32092]
[1776281559541,37.31,74879.39,0.0,-0.51022,0.00015,29.32092]
[1776281559990,37.31,74871.59,0.0,-0.51135,0.00015,29.31561]
[1776281562120,37.31,74868.39,0.0,-0.51182,0.00015,29.31337]
[1776281568046,37.31,74856.72,0.0,-0.51351,0.00015,29.30485]
[1776281568885,37.31,74856.72,0.0,-0.51351,0.00015,29.30485]
[1776281569129,37.31,74856.72,0.0,-0.51351,0.00015,29.30485]
[1776281569176,37.31,74856.72,0.0,-0.51351,0.00015,29.30485]
[1776281569198,37.31,74869.7,0.0,-0.51162,0.00015,29.3143]
[1776281569362,37.31,74869.7,0.0,-0.51162,0.00015,29.3143]
[1776281569939,37.31,74869.7,0.0,-0.51162,0.00015,29.3143]
[1776281570060,37.32,74883.27,0.0,-0.50965,0.00015,29.32348]
[1776281572049,37.32,74879.75,0.0,-0.51016,0.00015,29.32117]
[1776281573658,37.32,74881.44,0.0,-0.50992,0.00015,29.32229]
[1776281576519,37.32,74886.48,0.0,-0.50918,0.00015,29.32555]
[1776281579541,37.32,74882.44,0.0,-0.50977,0.00015,29.32295]
[1776281580059,37.32,74882.44,0.0,-0.50977,0.00015,29.32295]
[1776281582471,37.32,74888.16,0.0,-0.50894,0.00015,29.32662]
[1776281590203,37.33,74887.14,0.0,-0.50908,0.00015,29.32598]
[1776281591773,37.33,74887.66,0.0,-0.50901,0.00015,29.32631]
[1776281592348,37.33,74888.03,0.0,-0.50895,0.00015,29.32655]
[1776281593224,37.33,74880.05,0.0,-0.51011,0.00015,29.32138]
[1776281599266,37.33,74879.29,0.0,-0.51022,0.00015,29.32089]
[1776281602526,37.34,74873.82,0.0,-0.51101,0.00015,29.31719]
[1776281603214,37.34,74873.82,0.0,-0.51101,0.00015,29.31719]
[1776281604504,37.35,74873.5,0.0,-0.51105,0.00015,29.31699]
[1776281605309,37.35,74867.58,0.0,-0.51191,0.00015,29.31285]
[1776281610347,37.35,74863.71,0.0,-0.51247,0.00015,29.31007]
[1776281612174,37.35,74863.71,0.0,-0.51247,0.00015,29.31007]
[1776281612232,37.35,74863.71,0.0,-0.51247,0.00015,29.31007]
[1776281612274,37.35,74863.71,0.0,-0.51247,0.00015,29.31007]
[1776281613276,37.35,74856.36,0.0,-0.51354,0.00015,29.30173]
[1776281613370,37.35,74850.54,0.0,-0.51439,0.00015,29.29728]
[1776281615904,37.35,74849.02,0.0,-0.51461,0.00015,29.2961]
[1776281616510,37.35,74848.17,0.0,-0.51473,0.00015,29.29543]
[1776281616568,37.35,74848.17,0.0,-0.51473,0.00015,29.29543]
[1776281616609,37.35,74848.57,0.0,-0.51468,0.00015,29.29574]
[1776281617778,37.35,74848.57,0.0,-0.51468,0.00015,29.29574]
[1776281617879,37.35,74861.22,0.0,-0.51284,0.00015,29.30535]
[1776281619830,37.35,74862.27,0.0,-0.51268,0.00015,29.30612]
[1776281620805,37.35,74861.66,0.0,-0.51277,0.00015,29.30568]
[1776281620869,37.35,74861.66,0.0,-0.51277,0.00015,29.30568]
[1776281620958,37.35,74868.95,0.0,-0.51171,0.00015,29.31092]
[1776281623008,37.35,74871.43,0.0,-0.51135,0.00015,29.31266]
[1776281623440,37.35,74882.3,0.0,-0.50977,0.00015,29.31999]
[1776281628475,37.35,74884.59,0.0,-0.50944,0.00015,29.32148]
[1776281629440,37.35,74884.59,0.0,-0.50944,0.00015,29.32148]
[1776281631471,37.35,74885.32,0.0,-0.50933,0.00015,29.32195]
[1776281636531,37.36,74885.85,0.0,-0.50925,0.00015,29.32229]
[1776281641567,37.36,74886.48,0.0,-0.50916,0.00015,29.3227]
[1776281644505,37.36,74886.94,0.0,-0.50909,0.00015,29.32299]
[1776281645228,37.36,74886.94,0.0,-0.50909,0.00015,29.32299]
[1776281646033,37.36,74887.05,0.0,-0.50907,0.00015,29.32306]
[1776281646134,37.36,74894.43,0.0,-0.508,0.00015,29.32764]
[1776281646707,37.36,74905.87,0.0,-0.50634,0.00015,29.33432]
[1776281649198,37.36,74912.33,0.0,-0.5054,0.00015,29.33786]
[1776281655392,37.36,74910.66,0.0,-0.50565,0.00015,29.33696]
[1776281657091,37.36,74913.91,0.0,-0.50517,0.00015,29.3387]
[1776281657177,37.36,74913.91,0.0,-0.50517,0.00015,29.3387]
[1776281657226,37.36,74913.91,0.0,-0.50517,0.00015,29.3387]
[1776281657383,37.36,74913.91,0.0,-0.50517,0.00015,29.3387]
[1776281657395,37.36,74916.94,0.0,-0.50473,0.00015,29.34029]
[1776281657725,37.36,74916.94,0.0,-0.50473,0.00015,29.34029]
[1776281657750,37.36,74924.88,0.0,-0.50358,0.00015,29.34428]
[1776281659335,37.36,74924.88,0.0,-0.50358,0.00015,29.34428]
[1776281664735,37.36,74929.14,0.0,-0.50296,0.00015,29.34633]
[1776281666272,37.36,74929.14,0.0,-0.50296,0.00015,29.34633]
[1776281666414,37.36,74929.14,0.0,-0.50296,0.00015,29.34633]
[1776281666435,37.36,74929.14,0.0,-0.50296,0.00015,29.34633]
[1776281666305,37.36,74930.19,0.0,-0.50281,0.00015,29.34682]
[1776281667683,37.36,74935.3,0.0,-0.50207,0.00015,29.34915]
[1776281668309,37.36,74935.3,0.0,-0.50207,0.00015,29.34915]
[1776281668313,37.37,74942.67,0.0,-0.501,0.00015,29.35234]
[1776281669457,37.37,74942.65,0.0,-0.501,0.00015,29.35234]
[1776281670777,37.37,74932.4,0.0,-0.50249,0.00015,29.34784]
[1776281673658,37.37,74934.58,0.0,-0.50217,0.00015,29.34593]
[1776281673799,37.37,74931.94,0.0,-0.50256,0.00015,29.34473]
[1776281674749,37.37,74931.94,0.0,-0.50256,0.00015,29.34473]
[1776281678777,37.38,74926.04,0.0,-0.50341,0.00015,29.34195]
[1776281679261,37.38,74926.04,0.0,-0.50341,0.00015,29.34195]
[1776281680797,37.38,74928.82,0.0,-0.503,0.00015,29.34328]
[1776281685883,37.39,74928.22,0.0,-0.50309,0.00015,29.343]
[1776281687917,37.39,74929.16,0.0,-0.50295,0.00015,29.34345]
[1776281687968,37.39,74929.16,0.0,-0.50295,0.00015,29.34345]
[1776281687982,37.39,74933.82,0.0,-0.50227,0.00015,29.3456]
[1776281688930,37.39,74933.82,0.0,-0.50227,0.00015,29.3456]
[1776281689310,37.39,74933.82,0.0,-0.50227,0.00015,29.3456]
[1776281689360,37.39,74933.82,0.0,-0.50227,0.00015,29.3456]
[1776281689398,37.39,74946.37,0.0,-0.50045,0.00015,29.35097]
[1776281689921,37.39,74946.37,0.0,-0.50045,0.00015,29.35097]
[1776281689959,37.39,74954.17,0.0,-0.49932,0.00014,29.354]
[1776281694219,37.4,74957.9,0.0,-0.49878,0.00014,29.35537]
[1776281694892,37.4,74958.01,0.0,-0.49876,0.00014,29.3554]
[1776281695857,37.4,74958.82,0.0,-0.49865,0.00014,29.35569]
[1776281695936,37.4,74958.82,0.0,-0.49865,0.00014,29.35569]
[1776281695971,37.4,74958.82,0.0,-0.49865,0.00014,29.35569]
[1776281698974,37.41,74969.83,0.0,-0.49705,0.00014,29.35937]
[1776281700732,37.41,74970.35,0.0,-0.49697,0.00014,29.35953]
[1776281704011,37.41,74959.01,0.0,-0.49861,0.00014,29.35576]
[1776281705223,37.41,74959.01,0.0,-0.49861,0.00014,29.35576]
[1776281707032,37.41,74968.24,0.0,-0.49728,0.00014,29.35887]
[1776281707759,37.41,74968.24,0.0,-0.49728,0.00014,29.35887]
[1776281708445,37.41,74968.24,0.0,-0.49728,0.00014,29.35887]
[1776281708598,37.41,74965.19,0.0,-0.49772,0.00014,29.35788]
[1776281709505,37.41,74963.05,0.0,-0.49803,0.00014,29.35716]
[1776281709816,37.41,74963.05,0.0,-0.49803,0.00014,29.35716]
[1776281711060,37.41,74973.75,0.0,-0.49648,0.00014,29.36056]
[1776281716097,37.42,74978.13,0.0,-0.49584,0.00014,29.36183]
[1776281721132,37.42,74978.08,0.0,-0.49585,0.00014,29.36181]
[1776281723309,37.42,74977.68,0.0,-0.4959,0.00014,29.3617]
[1776281724153,37.42,74988.14,0.0,-0.49439,0.00014,29.36444]
[1776281725562,37.43,74991.59,0.0,-0.49389,0.00014,29.36525]
[1776281728242,37.43,74993.4,0.0,-0.49363,0.00014,29.36566]
[1776281728254,37.43,74993.4,0.0,-0.49363,0.00014,29.36566]
[1776281728328,37.43,75001.01,0.0,-0.49252,0.00014,29.36723]
[1776281728490,37.43,75001.01,0.0,-0.49252,0.00014,29.36723]
[1776281729081,37.43,75001.01,0.0,-0.49252,0.00014,29.36723]
[1776281729432,37.43,75001.01,0.0,-0.49252,0.00014,29.36723]
[1776281729187,37.44,75010.73,0.0,-0.49112,0.00014,29.36891]
[1776281730100,37.44,75010.73,0.0,-0.49112,0.00014,29.36891]
[1776281731311,37.43,75012.35,0.0,-0.49088,0.00014,29.36916]
[1776281731347,37.43,75012.35,0.0,-0.49088,0.00014,29.36916]
[1776281731437,37.43,75013.52,0.0,-0.49071,0.00014,29.36643]
[1776281731664,37.43,75013.52,0.0,-0.49071,0.00014,29.36643]
[1776281732632,37.43,75015.03,0.0,-0.4905,0.00014,29.36664]
[1776281733216,37.43,75016.77,0.0,-0.49025,0.00014,29.36688]
[1776281735685,37.43,75017.52,0.0,-0.49014,0.00014,29.36697]
[1776281737788,37.44,75015.61,0.0,-0.49041,0.00014,29.36672]
[1776281738635,37.44,75015.45,0.0,-0.49043,0.00014,29.36669]
[1776281738721,37.44,75015.45,0.0,-0.49043,0.00014,29.36669]
[1776281739980,37.45,75017.76,0.0,-0.4901,0.00014,29.367]
[1776281745105,37.49,75021.64,0.0,-0.48953,0.00014,29.36745]
[1776281747496,37.49,75023.1,0.0,-0.48932,0.00014,29.36761]
[1776281747550,37.49,75023.1,0.0,-0.48932,0.00014,29.36761]
[1776281747923,37.49,75023.1,0.0,-0.48932,0.00014,29.36761]
[1776281748321,37.5,75028.21,0.0,-0.48858,0.00014,29.36811]
[1776281749007,37.5,75028.21,0.0,-0.48858,0.00014,29.36811]
[1776281753468,37.5,75029.72,0.0,-0.48837,0.00014,29.36823]
[1776281753488,37.5,75029.72,0.0,-0.48837,0.00014,29.36823]
[1776281754130,37.5,75032.74,0.0,-0.48793,0.00014,29.36846]
[1776281754528,37.5,75033.04,0.0,-0.48789,0.00014,29.36848]
[1776281760420,37.51,75035.01,0.0,-0.4876,0.00014,29.36861]
[1776281761588,37.51,75036.02,0.0,-0.48746,0.00014,29.36867]
[1776281763177,37.51,75038.8,0.0,-0.48705,0.00014,29.36881]
[1776281765519,37.51,75037.65,0.0,-0.48722,0.00014,29.36876]
[1776281766101,37.51,75037.65,0.0,-0.48722,0.00014,29.36876]
[1776281766496,37.51,75037.65,0.0,-0.48722,0.00014,29.36876]
[1776281766450,37.51,75048.6,0.0,-0.48564,0.00014,29.36908]
[1776281766771,37.51,75048.6,0.0,-0.48564,0.00014,29.36908]
[1776281766841,37.51,75048.6,0.0,-0.48564,0.00014,29.36908]
[1776281767158,37.51,75048.6,0.0,-0.48564,0.00014,29.36908]
[1776281767465,37.51,75048.6,0.0,-0.48564,0.00014,29.36908]
[1776281767515,37.51,75048.6,0.0,-0.48564,0.00014,29.36908]
[1776281767577,37.51,75048.6,0.0,-0.48564,0.00014,29.36908]
[1776281767486,37.51,75064.76,0.0,-0.48331,0.00014,29.36872]
[1776281767849,37.51,75064.76,0.0,-0.48331,0.00014,29.36872]
[1776281767973,37.51,75064.76,0.0,-0.48331,0.00014,29.36872]
[1776281768156,37.51,75064.76,0.0,-0.48331,0.00014,29.36872]
[1776281768555,37.51,75064.76,0.0,-0.48331,0.00014,29.36872]
[1776281768513,37.51,75129.59,0.0,-0.47397,0.00014,29.35718]
[1776281768941,37.51,75129.59,0.0,-0.47397,0.00014,29.35718]
[1776281769004,37.51,75129.59,0.0,-0.47397,0.00014,29.35718]
[1776281769010,37.51,75129.59,0.0,-0.47397,0.00014,29.35718]
[1776281769389,37.51,75129.59,0.0,-0.47397,0.00014,29.35718]
[1776281769498,37.51,75175.14,0.0,-0.46742,0.00014,29.33945]
[1776281770331,37.51,75175.14,0.0,-0.46742,0.00014,29.33945]
[1776281770501,37.51,75175.14,0.0,-0.46742,0.00014,29.33945]
[1776281770498,37.51,75164.07,0.0,-0.46901,0.00014,29.34449]
[1776281771159,37.51,75164.07,0.0,-0.46901,0.00014,29.34449]
[1776281771260,37.51,75164.07,0.0,-0.46901,0.00014,29.34449]
[1776281771483,37.51,75164.07,0.0,-0.46901,0.00014,29.34449]
[1776281771512,37.51,75171.78,0.0,-0.4679,0.00014,29.34103]
[1776281771853,37.51,75171.78,0.0,-0.4679,0.00014,29.34103]
[1776281772209,37.51,75171.78,0.0,-0.4679,0.00014,29.34103]
[1776281772512,37.51,75179.14,0.0,-0.46684,0.00014,29.33751]
[1776281772789,37.51,75179.14,0.0,-0.46684,0.00014,29.33751]
[1776281773019,37.51,75179.14,0.0,-0.46684,0.00014,29.33751]
[1776281773562,37.51,75203.0,0.0,-0.46342,0.00014,29.3247]
[1776281774534,37.51,75227.49,0.0,-0.45991,0.00014,29.3093]
[1776281774782,37.51,75227.49,0.0,-0.45991,0.00014,29.3093]
[1776281775544,37.51,75230.05,0.0,-0.45954,0.00014,29.30757]
[1776281776155,37.51,75230.05,0.0,-0.45954,0.00014,29.30757]
[1776281776364,37.52,75230.05,0.0,-0.45954,0.00014,29.30757]
[1776281776604,37.52,75230.05,0.0,-0.45954,0.00014,29.30757]
[1776281777220,37.52,75230.05,0.0,-0.45954,0.00014,29.30757]
[1776281777613,37.52,75228.91,0.0,-0.45971,0.00014,29.30835]
[1776281777638,37.52,75228.91,0.0,-0.45971,0.00014,29.30835]
[1776281777782,37.52,75228.91,0.0,-0.45971,0.00014,29.30835]
[1776281779293,37.52,75223.4,0.0,-0.4605,0.00014,29.31205]
[1776281779907,37.52,75225.66,0.0,-0.46017,0.00014,29.31055]
[1776281779990,37.52,75225.66,0.0,-0.46017,0.00014,29.31055]
[1776281780171,37.52,75225.66,0.0,-0.46017,0.00014,29.31055]
[1776281780200,37.52,75225.66,0.0,-0.46017,0.00014,29.31055]
[1776281780269,37.52,75237.3,0.0,-0.45851,0.00014,29.30252]
[1776281780988,37.52,75237.3,0.0,-0.45851,0.00014,29.30252]
[1776281781067,37.52,75237.3,0.0,-0.45851,0.00014,29.30252]
[1776281781139,37.52,75237.3,0.0,-0.45851,0.00014,29.30252]
[1776281781142,37.52,75237.3,0.0,-0.45851,0.00014,29.30252]
[1776281781395,37.52,75237.3,0.0,-0.45851,0.00014,29.30252]
[1776281781513,37.52,75237.3,0.0,-0.45851,0.00014,29.30252]
[1776281781451,37.52,75248.54,0.0,-0.4569,0.00014,29.29428]
[1776281781809,37.52,75248.54,0.0,-0.4569,0.00014,29.29428]
[1776281781889,37.52,75248.54,0.0,-0.4569,0.00014,29.29428]
[1776281782297,37.52,75248.54,0.0,-0.4569,0.00014,29.29428]
[1776281782499,37.52,75248.54,0.0,-0.4569,0.00014,29.29428]
[1776281782506,37.52,75259.99,0.0,-0.45526,0.00014,29.28538]
[1776281782811,37.52,75259.99,0.0,-0.45526,0.00014,29.28538]
[1776281782868,37.52,75257.16,0.0,-0.45566,0.00014,29.28762]
[1776281784550,37.52,75248.99,0.0,-0.45684,0.00014,29.29395]
[1776281785420,37.52,75239.89,0.0,-0.45814,0.00014,29.30069]
[1776281785784,37.52,75239.89,0.0,-0.45814,0.00014,29.30069]
[1776281785993,37.52,75241.23,0.0,-0.45795,0.00014,29.29972]
[1776281786612,37.52,75241.23,0.0,-0.45795,0.00014,29.29972]
[1776281786724,37.52,75241.23,0.0,-0.45795,0.00014,29.29972]
[1776281786860,37.52,75241.23,0.0,-0.45795,0.00014,29.29972]
[1776281787096,37.52,75241.23,0.0,-0.45795,0.00014,29.29972]
[1776281787572,37.52,75241.23,0.0,-0.45795,0.00014,29.29972]
[1776281788779,37.53,75248.02,0.0,-0.45699,0.00014,29.29476]
[1776281789442,37.53,75248.02,0.0,-0.45699,0.00014,29.29476]
[1776281789779,37.56,75250.29,0.0,-0.45668,0.00014,29.29318]
[1776281790247,37.56,75250.29,0.0,-0.45668,0.00014,29.29318]
[1776281790401,37.56,75250.29,0.0,-0.45668,0.00014,29.29318]
[1776281790499,37.57,75255.55,0.0,-0.45594,0.00014,29.28922]
[1776281790850,37.57,75255.55,0.0,-0.45594,0.00014,29.28922]
[1776281790952,37.57,75262.83,0.0,-0.4549,0.00014,29.28345]
[1776281791651,37.57,75262.83,0.0,-0.4549,0.00014,29.28345]
[1776281792066,37.57,75262.83,0.0,-0.4549,0.00014,29.28345]
[1776281792620,37.57,75266.99,0.0,-0.4543,0.00014,29.27715]
[1776281792693,37.57,75266.99,0.0,-0.4543,0.00014,29.27715]
[1776281792699,37.57,75266.99,0.0,-0.4543,0.00014,29.27715]
[1776281792930,37.57,75266.99,0.0,-0.4543,0.00014,29.27715]
[1776281793045,37.57,75266.99,0.0,-0.4543,0.00014,29.27715]
[1776281793264,37.57,75266.99,0.0,-0.4543,0.00014,29.27715]
[1776281793525,37.57,75266.99,0.0,-0.4543,0.00014,29.27715]
[1776281793452,37.57,75282.58,0.0,-0.45207,0.00014,29.26387]
[1776281794079,37.57,75282.58,0.0,-0.45207,0.00014,29.26387]
[1776281794289,37.57,75289.16,0.0,-0.45114,0.00014,29.25802]
[1776281794776,37.57,75289.16,0.0,-0.45114,0.00014,29.25802]
[1776281796236,37.57,75285.49,0.0,-0.45166,0.00014,29.26132]
[1776281796451,37.57,75285.49,0.0,-0.45166,0.00014,29.26132]
[1776281796754,37.57,75285.49,0.0,-0.45166,0.00014,29.26132]
[1776281796576,37.58,75278.5,0.0,-0.45266,0.00014,29.26749]
[1776281797330,37.58,75267.56,0.0,-0.45423,0.00014,29.27675]
[1776281797837,37.58,75267.56,0.0,-0.45423,0.00014,29.27675]
[1776281798019,37.58,75267.56,0.0,-0.45423,0.00014,29.27675]
[1776281798111,37.58,75270.45,0.0,-0.45381,0.00014,29.27435]
[1776281799812,37.59,75271.14,0.0,-0.45372,0.00014,29.27383]
[1776281802917,37.59,75269.16,0.0,-0.45401,0.00014,29.27549]
[1776281802978,37.59,75269.16,0.0,-0.45401,0.00014,29.27549]
[1776281803109,37.59,75269.16,0.0,-0.45401,0.00014,29.27549]
[1776281803121,37.59,75269.16,0.0,-0.45401,0.00014,29.27549]
[1776281803146,37.59,75269.16,0.0,-0.45401,0.00014,29.27549]
[1776281803225,37.59,75269.16,0.0,-0.45401,0.00014,29.27549]
[1776281803911,37.59,75265.6,0.0,-0.45451,0.00014,29.27842]
[1776281804120,37.59,75265.6,0.0,-0.45451,0.00014,29.27842]
[1776281804155,37.59,75289.2,0.0,-0.45115,0.00014,29.25813]
[1776281804809,37.59,75289.2,0.0,-0.45115,0.00014,29.25813]
[1776281805088,37.6,75289.3,0.0,-0.45115,0.00014,29.25815]
[1776281806187,37.6,75289.3,0.0,-0.45115,0.00014,29.25815]
[1776281806189,37.6,75289.3,0.0,-0.45115,0.00014,29.25815]
[1776281807783,37.62,75278.02,0.0,-0.45277,0.00014,29.26821]
[1776281807804,37.62,75278.02,0.0,-0.45277,0.00014,29.26821]
[1776281807821,37.62,75278.02,0.0,-0.45277,0.00014,29.26821]
[1776281808170,37.62,75278.02,0.0,-0.45277,0.00014,29.26821]
[1776281808886,37.62,75287.72,0.0,-0.45138,0.00014,29.25966]
[1776281809980,37.62,75287.72,0.0,-0.45138,0.00014,29.25966]
[1776281810282,37.62,75287.72,0.0,-0.45138,0.00014,29.25966]
[1776281812841,37.62,75283.44,0.0,-0.45199,0.00014,29.2635]
[1776281813416,37.62,75283.44,0.0,-0.45199,0.00014,29.2635]
[1776281813447,37.62,75283.44,0.0,-0.45199,0.00014,29.2635]
[1776281813805,37.62,75284.88,0.0,-0.45179,0.00014,29.26223]
[1776281814159,37.62,75284.88,0.0,-0.45179,0.00014,29.26223]
[1776281814246,37.62,75284.88,0.0,-0.45179,0.00014,29.26223]
[1776281814490,37.62,75284.88,0.0,-0.45179,0.00014,29.26223]
[1776281814544,37.62,75276.69,0.0,-0.45296,0.00014,29.26937]
[1776281815222,37.62,75276.69,0.0,-0.45296,0.00014,29.26937]
[1776281815291,37.62,75276.69,0.0,-0.45296,0.00014,29.26937]
[1776281815306,37.62,75276.69,0.0,-0.45296,0.00014,29.26937]
[1776281815483,37.62,75276.69,0.0,-0.45296,0.00014,29.26937]
[1776281815578,37.62,75276.69,0.0,-0.45296,0.00014,29.26937]
[1776281815565,37.63,75248.36,0.0,-0.45701,0.00014,29.29217]
[1776281815935,37.63,75231.2,0.0,-0.45946,0.00014,29.30447]
[1776281816636,37.63,75231.2,0.0,-0.45946,0.00014,29.30447]
[1776281816999,37.63,75231.2,0.0,-0.45946,0.00014,29.30447]
[1776281817015,37.63,75222.73,0.0,-0.46067,0.00014,29.31013]
[1776281818059,37.63,75222.73,0.0,-0.46067,0.00014,29.31013]
[1776281818119,37.63,75232.72,0.0,-0.45924,0.00014,29.30343]
[1776281818809,37.63,75232.72,0.0,-0.45924,0.00014,29.30343]
[1776281818977,37.63,75232.72,0.0,-0.45924,0.00014,29.30343]
[1776281819120,37.63,75232.72,0.0,-0.45924,0.00014,29.30343]
[1776281819178,37.63,75232.72,0.0,-0.45924,0.00014,29.30343]
[1776281819215,37.63,75232.72,0.0,-0.45924,0.00014,29.30343]
[1776281819273,37.63,75232.72,0.0,-0.45924,0.00014,29.30343]
[1776281819312,37.63,75232.72,0.0,-0.45924,0.00014,29.30343]
[1776281819320,37.63,75232.72,0.0,-0.45924,0.00014,29.30343]
[1776281819590,37.63,75242.74,0.0,-0.45781,0.00014,29.29634]
[1776281820456,37.63,75242.74,0.0,-0.45781,0.00014,29.29634]
[1776281820543,37.63,75249.77,0.0,-0.45681,0.00014,29.29112]
[1776281820779,37.63,75249.77,0.0,-0.45681,0.00014,29.29112]
[1776281821097,37.63,75249.77,0.0,-0.45681,0.00014,29.29112]
[1776281821106,37.63,75261.83,0.0,-0.45509,0.00014,29.28175]
[1776281821755,37.63,75261.83,0.0,-0.45509,0.00014,29.28175]
[1776281822068,37.63,75261.83,0.0,-0.45509,0.00014,29.28175]
[1776281823241,37.63,75256.16,0.0,-0.45589,0.00014,29.28622]
[1776281823373,37.63,75256.16,0.0,-0.45589,0.00014,29.28622]
[1776281823503,37.63,75256.16,0.0,-0.45589,0.00014,29.28622]
[1776281823566,37.63,75256.16,0.0,-0.45589,0.00014,29.28622]
[1776281823613,37.63,75256.16,0.0,-0.45589,0.00014,29.28622]
[1776281823555,37.63,75256.72,0.0,-0.45581,0.00014,29.28578]
[1776281824332,37.63,75269.52,0.0,-0.45399,0.00014,29.27549]
[1776281825218,37.63,75269.52,0.0,-0.45399,0.00014,29.27549]
[1776281825226,37.63,75283.24,0.0,-0.45204,0.00014,29.26379]
[1776281826142,37.63,75283.24,0.0,-0.45204,0.00014,29.26379]
[1776281826405,37.63,75283.24,0.0,-0.45204,0.00014,29.26379]
[1776281826430,37.63,75283.24,0.0,-0.45204,0.00014,29.26379]
[1776281826498,37.63,75283.24,0.0,-0.45204,0.00014,29.26379]
[1776281826521,37.63,75275.27,0.0,-0.45317,0.00014,29.27069]
[1776281826649,37.63,75275.27,0.0,-0.45317,0.00014,29.27069]
[1776281826850,37.63,75275.27,0.0,-0.45317,0.00014,29.27069]
[1776281827085,37.63,75275.27,0.0,-0.45317,0.00014,29.27069]
[1776281827485,37.63,75275.27,0.0,-0.45317,0.00014,29.27069]
[1776281827582,37.64,75260.44,0.0,-0.45529,0.00014,29.28288]
[1776281827926,37.64,75260.44,0.0,-0.45529,0.00014,29.28288]
[1776281829632,37.64,75257.84,0.0,-0.45566,0.00014,29.28493]
[1776281829817,37.64,75257.84,0.0,-0.45566,0.00014,29.28493]
[1776281830394,37.64,75250.74,0.0,-0.45667,0.00014,29.29041]
[1776281830707,37.64,75250.74,0.0,-0.45667,0.00014,29.29041]
[1776281830806,37.64,75250.74,0.0,-0.45667,0.00014,29.29041]
[1776281830861,37.64,75250.74,0.0,-0.45667,0.00014,29.29041]
[1776281831105,37.64,75243.72,0.0,-0.45767,0.00014,29.29563]
[1776281831785,37.64,75243.72,0.0,-0.45767,0.00014,29.29563]
[1776281832113,37.64,75243.72,0.0,-0.45767,0.00014,29.29563]
[1776281832151,37.64,75243.72,0.0,-0.45767,0.00014,29.29563]
[1776281832232,37.64,75243.72,0.0,-0.45767,0.00014,29.29563]
[1776281832362,37.64,75239.4,0.0,-0.45829,0.00014,29.29876]
[1776281834748,37.64,75235.83,0.0,-0.4588,0.00014,29.3013]
[1776281835142,37.64,75243.44,0.0,-0.45772,0.00014,29.29586]
[1776281840177,37.64,75247.5,0.0,-0.45713,0.00014,29.29286]
[1776281844070,37.63,75246.93,0.0,-0.45721,0.00014,29.29326]
[1776281844239,37.63,75246.93,0.0,-0.45721,0.00014,29.29326]
[1776281844350,37.63,75246.93,0.0,-0.45721,0.00014,29.29326]
[1776281844400,37.63,75246.93,0.0,-0.45721,0.00014,29.29326]
[1776281844439,37.63,75253.85,0.0,-0.45623,0.00014,29.28803]
[1776281845212,37.64,75267.81,0.0,-0.45424,0.00014,29.27693]
[1776281846102,37.64,75267.81,0.0,-0.45424,0.00014,29.27693]
[1776281846120,37.64,75267.81,0.0,-0.45424,0.00014,29.27693]
[1776281848461,37.64,75270.5,0.0,-0.45385,0.00014,29.27471]
[1776281849177,37.64,75271.76,0.0,-0.45367,0.00014,29.27366]
[1776281849198,37.64,75271.76,0.0,-0.45367,0.00014,29.27366]
[1776281849240,37.64,75270.24,0.0,-0.45389,0.00014,29.27492]
[1776281850052,37.64,75270.24,0.0,-0.45389,0.00014,29.27492]
[1776281850247,37.64,75262.53,0.0,-0.45499,0.00014,29.28122]
[1776281851379,37.64,75262.53,0.0,-0.45499,0.00014,29.28122]
[1776281851404,37.64,75264.34,0.0,-0.45473,0.00014,29.27684]
[1776281852157,37.64,75264.34,0.0,-0.45473,0.00014,29.27684]
[1776281852370,37.64,75264.34,0.0,-0.45473,0.00014,29.27684]
[1776281852455,37.64,75277.68,0.0,-0.45283,0.00014,29.26572]
[1776281853268,37.64,75286.03,0.0,-0.45164,0.00014,29.25842]
[1776281856485,37.64,75281.23,0.0,-0.45232,0.00014,29.26264]
[1776281857296,37.63,75270.19,0.0,-0.45389,0.00014,29.27201]
[1776281859310,37.63,75278.56,0.0,-0.4527,0.00014,29.26493]
[1776281861207,37.63,75283.27,0.0,-0.45203,0.00014,29.26082]
[1776281865756,37.63,75281.04,0.0,-0.45234,0.00014,29.26276]
[1776281866105,37.63,75281.04,0.0,-0.45234,0.00014,29.26276]
[1776281871394,37.63,75284.0,0.0,-0.45192,0.00014,29.26015]
[1776281875476,37.63,75283.0,0.0,-0.45206,0.00014,29.26102]
[1776281875536,37.63,75283.0,0.0,-0.45206,0.00014,29.26102]
[1776281875643,37.63,75283.0,0.0,-0.45206,0.00014,29.26102]
[1776281875666,37.63,75288.94,0.0,-0.45121,0.00014,29.25573]
[1776281876565,37.63,75300.47,0.0,-0.44957,0.00014,29.24508]
[1776281876904,37.63,75300.47,0.0,-0.44957,0.00014,29.24508]
[1776281877436,37.63,75296.65,0.0,-0.45012,0.00014,29.24867]
[1776281879013,37.63,75297.74,0.0,-0.44996,0.00014,29.24766]
[1776281880092,37.63,75297.1,0.0,-0.45005,0.00014,29.24826]
[1776281880457,37.63,75300.95,0.0,-0.44951,0.00014,29.24465]
[1776281880898,37.63,75300.95,0.0,-0.44951,0.00014,29.24465]
[1776281881161,37.63,75300.95,0.0,-0.44951,0.00014,29.24465]
[1776281881498,37.63,75300.95,0.0,-0.44951,0.00014,29.24465]
[1776281881661,37.63,75300.95,0.0,-0.44951,0.00014,29.24465]
[1776281881543,37.63,75289.67,0.0,-0.45111,0.00014,29.2551]
[1776281883832,37.63,75290.87,0.0,-0.45094,0.00014,29.25402]
[1776281887059,37.63,75285.36,0.0,-0.45173,0.00014,29.25897]
[1776281891270,37.63,75291.2,0.0,-0.4509,0.00014,29.25372]
[1776281893389,37.63,75293.01,0.0,-0.45064,0.00014,29.25208]
[1776281897575,37.63,75278.86,0.0,-0.45266,0.00014,29.26468]
[1776281899590,37.63,75271.81,0.0,-0.45366,0.00014,29.27067]
[1776281900460,37.63,75271.81,0.0,-0.45366,0.00014,29.27067]
[1776281900498,37.63,75271.81,0.0,-0.45366,0.00014,29.27067]
[1776281900573,37.63,75271.81,0.0,-0.45366,0.00014,29.27067]
[1776281900597,37.63,75261.53,0.0,-0.45513,0.00014,29.27908]
[1776281900770,37.63,75261.53,0.0,-0.45513,0.00014,29.27908]
[1776281905479,37.63,75264.66,0.0,-0.45468,0.00014,29.27656]
[1776281907111,37.63,75265.12,0.0,-0.45461,0.00014,29.27619]
[1776281908048,37.63,75263.84,0.0,-0.4548,0.00014,29.27723]
[1776281908340,37.63,75263.84,0.0,-0.4548,0.00014,29.27723]
[1776281908653,37.63,75256.95,0.0,-0.45578,0.00014,29.2827]
[1776281908725,37.63,75256.95,0.0,-0.45578,0.00014,29.2827]
[1776281909603,37.63,75256.95,0.0,-0.45578,0.00014,29.2827]
[1776281909660,37.63,75247.45,0.0,-0.45714,0.00014,29.28995]
[1776281909769,37.63,75247.45,0.0,-0.45714,0.00014,29.28995]
[1776281910235,37.63,75247.45,0.0,-0.45714,0.00014,29.28995]
[1776281910244,37.63,75247.45,0.0,-0.45714,0.00014,29.28995]
[1776281910669,37.63,75236.67,0.0,-0.45867,0.00014,29.29776]
[1776281910987,37.63,75236.67,0.0,-0.45867,0.00014,29.29776]
[1776281911187,37.63,75236.67,0.0,-0.45867,0.00014,29.29776]
[1776281911674,37.63,75223.72,0.0,-0.46052,0.00014,29.30367]
[1776281912681,37.63,75215.62,0.0,-0.46168,0.00014,29.30886]
[1776281912880,37.63,75215.62,0.0,-0.46168,0.00014,29.30886]
[1776281913087,37.63,75215.62,0.0,-0.46168,0.00014,29.30886]
[1776281913165,37.63,75215.62,0.0,-0.46168,0.00014,29.30886]
[1776281913688,37.64,75209.05,0.0,-0.46262,0.00014,29.31289]
[1776281914548,37.64,75209.05,0.0,-0.46262,0.00014,29.31289]
[1776281916709,37.64,75214.44,0.0,-0.46185,0.00014,29.30961]
[1776281916744,37.64,75214.44,0.0,-0.46185,0.00014,29.30961]
[1776281917125,37.64,75214.44,0.0,-0.46185,0.00014,29.30961]
[1776281917716,37.64,75221.96,0.0,-0.46078,0.00014,29.30483]
[1776281919730,37.64,75215.64,0.0,-0.46168,0.00014,29.30887]
[1776281921743,37.64,75208.89,0.0,-0.46265,0.00014,29.313]
[1776281922928,37.64,75208.89,0.0,-0.46265,0.00014,29.313]
[1776281922972,37.64,75208.89,0.0,-0.46265,0.00014,29.313]
[1776281922985,37.64,75208.89,0.0,-0.46265,0.00014,29.313]
[1776281923356,37.64,75208.89,0.0,-0.46265,0.00014,29.313]
[1776281923758,37.64,75191.51,0.0,-0.46513,0.00014,29.32286]
[1776281925011,37.64,75191.51,0.0,-0.46513,0.00014,29.32286]
[1776281925027,37.64,75195.04,0.0,-0.46463,0.00014,29.32095]
[1776281926676,37.64,75195.04,0.0,-0.46463,0.00014,29.32095]
[1776281927323,37.64,75193.13,0.0,-0.4649,0.00014,29.32199]
[1776281927337,37.64,75193.13,0.0,-0.4649,0.00014,29.32199]
[1776281927740,37.64,75193.13,0.0,-0.4649,0.00014,29.32199]
[1776281927345,37.64,75187.72,0.0,-0.46567,0.00014,29.32486]
[1776281927753,37.64,75187.72,0.0,-0.46567,0.00014,29.32486]
[1776281928601,37.64,75187.72,0.0,-0.46567,0.00014,29.32486]
[1776281928606,37.64,75184.51,0.0,-0.46613,0.00014,29.32651]
[1776281928793,37.64,75194.48,0.0,-0.46471,0.00014,29.32126]
[1776281932821,37.64,75203.17,0.0,-0.46346,0.00014,29.31638]
[1776281937358,37.64,75203.85,0.0,-0.46337,0.00014,29.31599]
[1776281937793,37.64,75204.65,0.0,-0.46325,0.00014,29.31552]
[1776281937877,37.64,75204.65,0.0,-0.46325,0.00014,29.31552]
[1776281938201,37.64,75204.65,0.0,-0.46325,0.00014,29.31552]
[1776281938542,37.64,75204.65,0.0,-0.46325,0.00014,29.31552]
[1776281938672,37.64,75204.65,0.0,-0.46325,0.00014,29.31552]
[1776281938700,37.64,75204.65,0.0,-0.46325,0.00014,29.31552]
[1776281938864,37.64,75199.02,0.0,-0.46406,0.00014,29.31875]
[1776281939027,37.64,75199.02,0.0,-0.46406,0.00014,29.31875]
[1776281939034,37.64,75192.37,0.0,-0.46501,0.00014,29.32241]
[1776281940058,37.64,75192.37,0.0,-0.46501,0.00014,29.32241]
[1776281940648,37.64,75192.37,0.0,-0.46501,0.00014,29.32241]
[1776281940701,37.64,75188.41,0.0,-0.46558,0.00014,29.3245]
[1776281941956,37.64,75182.38,0.0,-0.46644,0.00014,29.32759]
[1776281942532,37.64,75182.38,0.0,-0.46644,0.00014,29.32759]
[1776281942554,37.64,75175.61,0.0,-0.46741,0.00014,29.33088]
[1776281943031,37.64,75167.2,0.0,-0.46861,0.00014,29.33473]
[1776281944156,37.64,75167.2,0.0,-0.46861,0.00014,29.33473]
[1776281944168,37.64,75167.2,0.0,-0.46861,0.00014,29.33473]
[1776281944415,37.64,75167.2,0.0,-0.46861,0.00014,29.33473]
[1776281944693,37.64,75165.92,0.0,-0.4688,0.00014,29.33529]
[1776281945627,37.64,75165.92,0.0,-0.4688,0.00014,29.33529]
[1776281945673,37.64,75158.96,0.0,-0.46979,0.00014,29.33824]
[1776281949282,37.64,75155.79,0.0,-0.47025,0.00014,29.33953]
[1776281950251,37.65,75152.23,0.0,-0.47076,0.00014,29.34092]
[1776281952069,37.64,75147.36,0.0,-0.47146,0.00014,29.34275]
[1776281955244,37.64,75140.31,0.0,-0.47247,0.00014,29.34524]
[1776281962035,37.64,75129.33,0.0,-0.47404,0.00014,29.34874]
[1776281967211,37.64,75127.26,0.0,-0.47434,0.00014,29.34935]
[1776281967562,37.64,75127.26,0.0,-0.47434,0.00014,29.34935]
[1776281968108,37.64,75126.75,0.0,-0.47441,0.00014,29.3495]
[1776281968369,37.64,75126.75,0.0,-0.47441,0.00014,29.3495]
[1776281973679,37.64,75123.92,0.0,-0.47482,0.00014,29.34739]
[1776281979155,37.65,75131.87,0.0,-0.47368,0.00014,29.34507]
[1776281984190,37.65,75139.62,0.0,-0.47257,0.00014,29.34257]
[1776281984816,37.65,75139.62,0.0,-0.47257,0.00014,29.34257]
[1776281985183,37.65,75139.62,0.0,-0.47257,0.00014,29.34257]
[1776281985208,37.65,75139.62,0.0,-0.47257,0.00014,29.34257]
[1776281985210,37.65,75139.62,0.0,-0.47257,0.00014,29.34257]
[1776281985375,37.65,75139.62,0.0,-0.47257,0.00014,29.34257]
[1776281985541,37.65,75139.62,0.0,-0.47257,0.00014,29.34257]
[1776281986204,37.65,75153.44,0.0,-0.47059,0.00014,29.33755]
[1776281988343,37.65,75157.34,0.0,-0.47003,0.00014,29.33601]
[1776281988362,37.65,75157.34,0.0,-0.47003,0.00014,29.33601]
[1776281988797,37.65,75157.34,0.0,-0.47003,0.00014,29.33601]
[1776281988378,37.65,75160.36,0.0,-0.46959,0.00014,29.33477]
[1776281988999,37.65,75160.36,0.0,-0.46959,0.00014,29.33477]
[1776281989160,37.65,75160.36,0.0,-0.46959,0.00014,29.33477]
[1776281989172,37.65,75160.36,0.0,-0.46959,0.00014,29.33477]
[1776281989410,37.65,75160.36,0.0,-0.46959,0.00014,29.33477]
[1776281989441,37.65,75160.36,0.0,-0.46959,0.00014,29.33477]
[1776281989800,37.65,75160.36,0.0,-0.46959,0.00014,29.33477]
[1776281989809,37.65,75160.36,0.0,-0.46959,0.00014,29.33477]
[1776281989470,37.65,75173.81,0.0,-0.46767,0.00014,29.32884]
[1776281989940,37.65,75173.81,0.0,-0.46767,0.00014,29.32884]
[1776281990343,37.65,75173.81,0.0,-0.46767,0.00014,29.32884]
[1776281990588,37.65,75173.81,0.0,-0.46767,0.00014,29.32884]
[1776281990771,37.65,75173.81,0.0,-0.46767,0.00014,29.32884]
[1776281990799,37.65,75173.81,0.0,-0.46767,0.00014,29.32884]
[1776281990798,37.65,75189.22,0.0,-0.46546,0.00014,29.32119]
[1776281990933,37.65,75189.22,0.0,-0.46546,0.00014,29.32119]
[1776281991253,37.65,75189.22,0.0,-0.46546,0.00014,29.32119]
[1776281991350,37.65,75192.61,0.0,-0.46498,0.00014,29.31939]
[1776281992841,37.65,75191.94,0.0,-0.46507,0.00014,29.31975]
[1776281992976,37.65,75191.94,0.0,-0.46507,0.00014,29.31975]
[1776281993056,37.65,75191.94,0.0,-0.46507,0.00014,29.31975]
[1776281993255,37.65,75188.81,0.0,-0.46552,0.00014,29.32141]
[1776281994493,37.65,75188.81,0.0,-0.46552,0.00014,29.32141]
[1776281995269,37.65,75179.28,0.0,-0.46689,0.00014,29.32623]
[1776281997121,37.65,75176.83,0.0,-0.46724,0.00014,29.32741]
[1776281999494,37.65,75176.86,0.0,-0.46723,0.00014,29.3274]
[1776281999845,37.65,75176.82,0.0,-0.46724,0.00014,29.32742]
[1776282000040,37.65,75176.82,0.0,-0.46724,0.00014,29.32742]
[1776282000305,37.65,75176.82,0.0,-0.46724,0.00014,29.32742]
[1776282000863,37.65,75174.35,0.0,-0.46759,0.00014,29.32859]
[1776282001311,37.65,75167.8,0.0,-0.46853,0.00014,29.33158]
[1776282003709,37.65,75167.06,0.0,-0.46864,0.00014,29.33191]
[1776282003754,37.66,75166.02,0.0,-0.46879,0.00014,29.33237]
[1776282004753,37.66,75166.02,0.0,-0.46879,0.00014,29.33237]
[1776282004962,37.66,75171.32,0.0,-0.46803,0.00014,29.33]
[1776282006640,37.66,75157.02,0.0,-0.47008,0.00014,29.33616]
[1776282007353,37.66,75149.56,0.0,-0.47115,0.00014,29.33906]
[1776282008778,37.66,75149.56,0.0,-0.47115,0.00014,29.33906]
[1776282009367,37.66,75145.95,0.0,-0.47166,0.00014,29.34038]
[1776282009974,37.66,75145.95,0.0,-0.47166,0.00014,29.34038]
[1776282010119,37.66,75145.95,0.0,-0.47166,0.00014,29.34038]
[1776282011475,37.66,75141.87,0.0,-0.47225,0.00014,29.34183]
[1776282011499,37.66,75141.87,0.0,-0.47225,0.00014,29.34183]
[1776282011622,37.66,75141.87,0.0,-0.47225,0.00014,29.34183]
[1776282014402,37.66,75128.26,0.0,-0.4742,0.00014,29.34617]
[1776282019437,37.66,75132.51,0.0,-0.47359,0.00014,29.34489]
[1776282024472,37.66,75131.86,0.0,-0.47368,0.00014,29.34509]
[1776282024854,37.66,75131.86,0.0,-0.47368,0.00014,29.34509]
[1776282025353,37.66,75131.86,0.0,-0.47368,0.00014,29.34509]
[1776282025618,37.66,75131.86,0.0,-0.47368,0.00014,29.34509]
[1776282030499,37.66,75125.74,0.0,-0.47456,0.00014,29.3469]
[1776282036556,37.66,75130.26,0.0,-0.47391,0.00014,29.34268]
[1776282041594,37.66,75134.07,0.0,-0.47337,0.00014,29.3415]
[1776282046630,37.66,75128.6,0.0,-0.47415,0.00014,29.34317]
[1776282051243,37.66,75126.73,0.0,-0.47442,0.00014,29.34372]
[1776282053814,37.66,75123.14,0.0,-0.47493,0.00014,29.34473]
[1776282053922,37.66,75123.14,0.0,-0.47493,0.00014,29.34473]
[1776282053942,37.66,75123.14,0.0,-0.47493,0.00014,29.34473]
[1776282054208,37.66,75123.03,0.0,-0.47495,0.00014,29.34476]
[1776282054233,37.66,75123.03,0.0,-0.47495,0.00014,29.34476]
[1776282054347,37.66,75123.03,0.0,-0.47495,0.00014,29.34476]
[1776282054357,37.66,75123.03,0.0,-0.47495,0.00014,29.34476]
[1776282054689,37.66,75111.81,0.0,-0.47656,0.00014,29.34759]
[1776282055883,37.66,75111.81,0.0,-0.47656,0.00014,29.34759]
[1776282056165,37.66,75111.6,0.0,-0.47659,0.00014,29.34764]
[1776282056702,37.66,75101.89,0.0,-0.47798,0.00014,29.34969]
[1776282058612,37.66,75101.66,0.0,-0.47802,0.00014,29.34974]
[1776282058652,37.66,75101.66,0.0,-0.47802,0.00014,29.34974]
[1776282059809,37.66,75091.73,0.0,-0.47944,0.00014,29.35146]
[1776282060491,37.66,75091.73,0.0,-0.47944,0.00014,29.35146]
[1776282060624,37.66,75091.73,0.0,-0.47944,0.00014,29.35146]
[1776282060814,37.66,75091.73,0.0,-0.47944,0.00014,29.35146]
[1776282060826,37.66,75079.04,0.0,-0.48126,0.00014,29.35311]
[1776282061023,37.66,75079.04,0.0,-0.48126,0.00014,29.35311]
[1776282061230,37.66,75079.04,0.0,-0.48126,0.00014,29.35311]
[1776282061270,37.66,75079.04,0.0,-0.48126,0.00014,29.35311]
[1776282061777,37.66,75079.04,0.0,-0.48126,0.00014,29.35311]
[1776282061801,37.66,75058.65,0.0,-0.48419,0.00014,29.35448]
[1776282062760,37.66,75059.17,0.0,-0.48412,0.00014,29.35447]
[1776282064812,37.66,75059.54,0.0,-0.48407,0.00014,29.35446]
[1776282065318,37.66,75057.29,0.0,-0.48439,0.00014,29.35452]
[1776282067325,37.66,75059.52,0.0,-0.48407,0.00014,29.35446]
[1776282068831,37.66,75054.64,0.0,-0.48477,0.00014,29.35457]
[1776282069852,37.66,75053.21,0.0,-0.48498,0.00014,29.35458]
[1776282071344,37.66,75053.49,0.0,-0.48494,0.00014,29.35458]
[1776282073846,37.66,75062.59,0.0,-0.48363,0.00014,29.35434]
[1776282074853,37.66,75070.61,0.0,-0.48248,0.00014,29.35387]
[1776282075045,37.66,75070.61,0.0,-0.48248,0.00014,29.35387]
[1776282075228,37.66,75070.61,0.0,-0.48248,0.00014,29.35387]
[1776282075277,37.66,75070.61,0.0,-0.48248,0.00014,29.35387]
[1776282075497,37.66,75070.61,0.0,-0.48248,0.00014,29.35387]
[1776282075840,37.66,75070.61,0.0,-0.48248,0.00014,29.35387]
[1776282075861,37.66,75085.69,0.0,-0.48031,0.00014,29.35232]
[1776282076780,37.66,75085.69,0.0,-0.48031,0.00014,29.35232]
[1776282076806,37.66,75085.69,0.0,-0.48031,0.00014,29.35232]
[1776282076868,37.66,75073.33,0.0,-0.48208,0.00014,29.35365]
[1776282076945,37.66,75073.33,0.0,-0.48208,0.00014,29.35365]
[1776282077875,37.66,75067.67,0.0,-0.4829,0.00014,29.35407]
[1776282079889,37.66,75072.97,0.0,-0.48214,0.00014,29.35368]
[1776282080468,37.66,75072.97,0.0,-0.48214,0.00014,29.35368]
[1776282080476,37.66,75072.97,0.0,-0.48214,0.00014,29.35368]
[1776282080777,37.66,75072.97,0.0,-0.48214,0.00014,29.35368]
[1776282080896,37.66,75076.99,0.0,-0.48156,0.00014,29.35332]
[1776282081218,37.66,75076.99,0.0,-0.48156,0.00014,29.35332]
[1776282083420,37.66,75084.01,0.0,-0.48055,0.00014,29.35253]
[1776282083730,37.66,75084.01,0.0,-0.48055,0.00014,29.35253]
[1776282083755,37.66,75084.01,0.0,-0.48055,0.00014,29.35253]
[1776282086767,37.66,75084.96,0.0,-0.48041,0.00014,29.35241]
[1776282086780,37.66,75084.96,0.0,-0.48041,0.00014,29.35241]
[1776282086793,37.66,75084.96,0.0,-0.48041,0.00014,29.35241]
[1776282086806,37.65,75085.72,0.0,-0.4803,0.00014,29.35231]
[1776282088953,37.65,75092.92,0.0,-0.47927,0.00014,29.35126]
[1776282089957,37.65,75092.92,0.0,-0.47927,0.00014,29.35126]
[1776282089960,37.65,75095.49,0.0,-0.4789,0.00014,29.35084]
[1776282092935,37.65,75091.64,0.0,-0.47945,0.00014,29.34856]
[1776282092978,37.65,75091.64,0.0,-0.47945,0.00014,29.34856]
[1776282093224,37.65,75091.64,0.0,-0.47945,0.00014,29.34856]
[1776282093231,37.65,75091.64,0.0,-0.47945,0.00014,29.34856]
[1776282093693,37.65,75091.64,0.0,-0.47945,0.00014,29.34856]
[1776282093695,37.65,75093.27,0.0,-0.47922,0.00014,29.3483]
[1776282096493,37.65,75097.83,0.0,-0.47856,0.00014,29.34753]
[1776282096587,37.65,75098.95,0.0,-0.4784,0.00014,29.34733]
[1776282102055,37.64,75099.5,0.0,-0.47832,0.00014,29.34723]
[1776282107090,37.64,75101.42,0.0,-0.47805,0.00014,29.34686]
[1776282109872,37.64,75100.87,0.0,-0.47813,0.00014,29.34697]
[1776282109887,37.64,75100.87,0.0,-0.47813,0.00014,29.34697]
[1776282110778,37.64,75102.49,0.0,-0.47789,0.00014,29.34666]
[1776282110800,37.64,75103.78,0.0,-0.47771,0.00014,29.3464]
[1776282111946,37.64,75108.34,0.0,-0.47705,0.00014,29.34544]
[1776282113306,37.64,75106.59,0.0,-0.4773,0.00014,29.34582]
[1776282118270,37.64,75103.9,0.0,-0.47769,0.00014,29.34637]
[1776282118439,37.64,75103.9,0.0,-0.47769,0.00014,29.34637]
[1776282121321,37.64,75109.48,0.0,-0.47689,0.00014,29.34519]
[1776282123405,37.64,75106.64,0.0,-0.4773,0.00014,29.34581]
[1776282124806,37.64,75105.89,0.0,-0.4774,0.00014,29.34596]
[1776282124898,37.64,75105.54,0.0,-0.47745,0.00014,29.34604]
[1776282124979,37.64,75105.54,0.0,-0.47745,0.00014,29.34604]
[1776282125031,37.64,75105.54,0.0,-0.47745,0.00014,29.34604]
[1776282126830,37.64,75096.18,0.0,-0.4788,0.00014,29.34781]
[1776282127238,37.64,75089.5,0.0,-0.47976,0.00014,29.34888]
[1776282128439,37.64,75089.5,0.0,-0.47976,0.00014,29.34888]
[1776282131336,37.64,75087.8,0.0,-0.48,0.00014,29.34912]
[1776282131341,37.64,75087.8,0.0,-0.48,0.00014,29.34912]
[1776282131374,37.64,75087.8,0.0,-0.48,0.00014,29.34912]
[1776282131524,37.64,75087.8,0.0,-0.48,0.00014,29.34912]
[1776282131542,37.64,75087.8,0.0,-0.48,0.00014,29.34912]
[1776282131750,37.64,75087.8,0.0,-0.48,0.00014,29.34912]
[1776282131967,37.64,75089.49,0.0,-0.47976,0.00014,29.34888]
[1776282132471,37.64,75089.49,0.0,-0.47976,0.00014,29.34888]
[1776282132481,37.64,75108.89,0.0,-0.47697,0.00014,29.34532]
[1776282133562,37.64,75108.89,0.0,-0.47697,0.00014,29.34532]
[1776282133651,37.64,75112.65,0.0,-0.47643,0.00014,29.34446]
[1776282134754,37.64,75112.65,0.0,-0.47643,0.00014,29.34446]
[1776282135959,37.64,75112.28,0.0,-0.47649,0.00014,29.34455]
[1776282136484,37.64,75111.99,0.0,-0.47653,0.00014,29.34462]
[1776282136974,37.64,75110.92,0.0,-0.47668,0.00014,29.34486]
[1776282137308,37.64,75104.73,0.0,-0.47757,0.00014,29.3462]
[1776282138879,37.64,75104.73,0.0,-0.47757,0.00014,29.3462]
[1776282141548,37.64,75102.29,0.0,-0.47792,0.00014,29.34669]
[1776282141561,37.64,75102.29,0.0,-0.47792,0.00014,29.34669]
[1776282141565,37.64,75102.29,0.0,-0.47792,0.00014,29.34669]
[1776282141675,37.64,75102.29,0.0,-0.47792,0.00014,29.34669]
[1776282141921,37.64,75099.23,0.0,-0.47836,0.00014,29.34727]
[1776282142645,37.64,75099.23,0.0,-0.47836,0.00014,29.34727]
[1776282146270,37.64,75095.05,0.0,-0.47896,0.00014,29.34801]
[1776282149636,37.64,75095.34,0.0,-0.47892,0.00014,29.34796]
[1776282152020,37.64,75101.59,0.0,-0.47802,0.00014,29.34393]
[1776282162483,37.65,75097.96,0.0,-0.47854,0.00014,29.34461]
[1776282163610,37.65,75097.96,0.0,-0.47854,0.00014,29.34461]
[1776282169533,37.66,75097.17,0.0,-0.47866,0.00014,29.34475]
[1776282171769,37.66,75096.77,0.0,-0.47872,0.00014,29.34482]
[1776282171786,37.66,75096.77,0.0,-0.47872,0.00014,29.34482]
[1776282171804,37.66,75096.77,0.0,-0.47872,0.00014,29.34482]
[1776282173339,37.66,75094.25,0.0,-0.47908,0.00014,29.34525]
[1776282173495,37.66,75094.25,0.0,-0.47908,0.00014,29.34525]
[1776282178596,37.66,75099.9,0.0,-0.47827,0.00014,29.34426]
[1776282179413,37.66,75099.9,0.0,-0.47827,0.00014,29.34426]
[1776282180026,37.66,75099.9,0.0,-0.47827,0.00014,29.34426]
[1776282180048,37.66,75099.9,0.0,-0.47827,0.00014,29.34426]
[1776282180079,37.66,75101.05,0.0,-0.4781,0.00014,29.34405]
[1776282180610,37.67,75103.65,0.0,-0.47773,0.00014,29.34354]
[1776282181189,37.67,75103.65,0.0,-0.47773,0.00014,29.34354]
[1776282181617,37.67,75109.83,0.0,-0.47684,0.00014,29.34223]
[1776282184309,37.67,75115.72,0.0,-0.476,0.00014,29.34085]
[1776282188425,37.67,75115.69,0.0,-0.476,0.00014,29.34086]
[1776282188666,37.67,75124.22,0.0,-0.47478,0.00014,29.33862]
[1776282191356,37.67,75124.59,0.0,-0.47472,0.00014,29.33852]
[1776282191492,37.67,75124.59,0.0,-0.47472,0.00014,29.33852]
[1776282191507,37.67,75124.59,0.0,-0.47472,0.00014,29.33852]
[1776282191559,37.67,75124.59,0.0,-0.47472,0.00014,29.33852]
[1776282191636,37.67,75124.59,0.0,-0.47472,0.00014,29.33852]
[1776282191665,37.67,75124.59,0.0,-0.47472,0.00014,29.33852]
[1776282191690,37.67,75137.68,0.0,-0.47285,0.00014,29.33453]
[1776282192748,37.67,75137.68,0.0,-0.47285,0.00014,29.33453]
[1776282192983,37.67,75145.02,0.0,-0.4718,0.00014,29.33202]
[1776282193189,37.67,75145.02,0.0,-0.4718,0.00014,29.33202]
[1776282193701,37.67,75152.77,0.0,-0.47069,0.00014,29.32914]
[1776282196320,37.67,75156.61,0.0,-0.47014,0.00014,29.32762]
[1776282199271,37.67,75162.64,0.0,-0.46927,0.00014,29.32514]
[1776282204882,37.67,75166.14,0.0,-0.46877,0.00014,29.32363]
[1776282206036,37.67,75167.02,0.0,-0.46865,0.00014,29.32325]
[1776282206118,37.67,75168.45,0.0,-0.46844,0.00014,29.32262]
[1776282206142,37.67,75168.45,0.0,-0.46844,0.00014,29.32262]
[1776282206185,37.67,75168.45,0.0,-0.46844,0.00014,29.32262]
[1776282207821,37.67,75164.2,0.0,-0.46905,0.00014,29.32448]
[1776282207860,37.67,75164.2,0.0,-0.46905,0.00014,29.32448]
[1776282207875,37.67,75164.2,0.0,-0.46905,0.00014,29.32448]
[1776282208807,37.67,75150.24,0.0,-0.47105,0.00014,29.33011]
[1776282212663,37.67,75151.46,0.0,-0.47087,0.00014,29.32674]
[1776282217870,37.67,75152.75,0.0,-0.47069,0.00014,29.32625]
[1776282222906,37.67,75153.63,0.0,-0.47056,0.00014,29.32591]
[1776282229954,37.67,75153.77,0.0,-0.47054,0.00014,29.32585]
[1776282231225,37.68,75153.55,0.0,-0.47057,0.00014,29.32594]
[1776282231968,37.68,75160.44,0.0,-0.46959,0.00014,29.32317]
[1776282232686,37.68,75160.44,0.0,-0.46959,0.00014,29.32317]
[1776282234264,37.68,75167.24,0.0,-0.46861,0.00014,29.32026]
[1776282234304,37.68,75167.24,0.0,-0.46861,0.00014,29.32026]
[1776282234336,37.68,75167.24,0.0,-0.46861,0.00014,29.32026]
[1776282234344,37.68,75167.24,0.0,-0.46861,0.00014,29.32026]
[1776282235130,37.68,75163.55,0.0,-0.46914,0.00014,29.32186]
[1776282235996,37.68,75154.33,0.0,-0.47046,0.00014,29.32564]
[1776282237548,37.68,75151.64,0.0,-0.47085,0.00014,29.32668]
[1776282238010,37.68,75140.72,0.0,-0.47241,0.00014,29.33063]
[1776282238146,37.68,75140.72,0.0,-0.47241,0.00014,29.33063]
[1776282239019,37.68,75131.91,0.0,-0.47368,0.00014,29.33348]
[1776282244058,37.68,75140.23,0.0,-0.47249,0.00014,29.3308]
[1776282249093,37.69,75142.02,0.0,-0.47223,0.00014,29.3302]
[1776282254128,37.69,75146.18,0.0,-0.47164,0.00014,29.32874]
[1776282255857,37.69,75146.18,0.0,-0.47164,0.00014,29.32874]
[1776282255925,37.69,75147.64,0.0,-0.47143,0.00014,29.32821]
[1776282261177,37.7,75148.1,0.0,-0.47136,0.00014,29.32805]
[1776282264745,37.7,75147.13,0.0,-0.4715,0.00014,29.32841]
[1776282264844,37.7,75146.02,0.0,-0.47166,0.00014,29.32881]
[1776282267011,37.7,75141.76,0.0,-0.47227,0.00014,29.33031]
[1776282269974,37.7,75139.31,0.0,-0.47262,0.00014,29.33114]
[1776282270292,37.7,75131.44,0.0,-0.47375,0.00014,29.33366]
[1776282272304,37.7,75131.85,0.0,-0.47369,0.00014,29.33063]
[1776282274268,37.7,75120.51,0.0,-0.47532,0.00014,29.33386]
[1776282276308,37.7,75118.62,0.0,-0.47559,0.00014,29.33435]
[1776282278296,37.7,75115.97,0.0,-0.47597,0.00014,29.33502]
[1776282278781,37.7,75115.97,0.0,-0.47597,0.00014,29.33502]
[1776282280106,37.7,75112.92,0.0,-0.47641,0.00014,29.33575]
[1776282280326,37.7,75111.75,0.0,-0.47657,0.00014,29.33602]
[1776282285049,37.7,75109.75,0.0,-0.47686,0.00014,29.33647]
[1776282285058,37.7,75109.75,0.0,-0.47686,0.00014,29.33647]
[1776282285103,37.7,75109.75,0.0,-0.47686,0.00014,29.33647]
[1776282285120,37.7,75109.75,0.0,-0.47686,0.00014,29.33647]
[1776282285166,37.7,75109.75,0.0,-0.47686,0.00014,29.33647]
[1776282285358,37.7,75108.97,0.0,-0.47697,0.00014,29.33665]
[1776282285447,37.7,75108.97,0.0,-0.47697,0.00014,29.33665]
[1776282285540,37.7,75108.97,0.0,-0.47697,0.00014,29.33665]
[1776282285611,37.7,75108.97,0.0,-0.47697,0.00014,29.33665]
[1776282285663,37.7,75102.21,0.0,-0.47794,0.00014,29.33804]
[1776282286354,37.7,75095.27,0.0,-0.47894,0.00014,29.3393]
[1776282287194,37.7,75095.27,0.0,-0.47894,0.00014,29.3393]
[1776282293436,37.7,75093.64,0.0,-0.47917,0.00014,29.33956]
[1776282296458,37.69,75095.39,0.0,-0.47892,0.00014,29.33927]
[1776282299045,37.69,75094.5,0.0,-0.47905,0.00014,29.33942]
[1776282299434,37.69,75094.5,0.0,-0.47905,0.00014,29.33942]
[1776282303360,37.69,75098.57,0.0,-0.47846,0.00014,29.33871]
[1776282304735,37.68,75098.64,0.0,-0.47845,0.00014,29.3387]
[1776282304742,37.68,75098.64,0.0,-0.47845,0.00014,29.3387]
[1776282304778,37.68,75098.64,0.0,-0.47845,0.00014,29.3387]
[1776282305604,37.68,75098.99,0.0,-0.4784,0.00014,29.33863]
[1776282305608,37.68,75098.99,0.0,-0.4784,0.00014,29.33863]
[1776282306221,37.68,75104.15,0.0,-0.47766,0.00014,29.33764]
[1776282306469,37.68,75104.15,0.0,-0.47766,0.00014,29.33764]
[1776282308668,37.68,75100.37,0.0,-0.4782,0.00014,29.33838]
[1776282308805,37.68,75100.37,0.0,-0.4782,0.00014,29.33838]
[1776282308875,37.68,75100.37,0.0,-0.4782,0.00014,29.33838]
[1776282308905,37.68,75100.37,0.0,-0.4782,0.00014,29.33838]
[1776282308919,37.68,75100.37,0.0,-0.4782,0.00014,29.33838]
[1776282309006,37.68,75097.24,0.0,-0.47865,0.00014,29.33895]
[1776282309262,37.68,75097.24,0.0,-0.47865,0.00014,29.33895]
[1776282309299,37.68,75097.24,0.0,-0.47865,0.00014,29.33895]
[1776282309870,37.68,75097.24,0.0,-0.47865,0.00014,29.33895]
[1776282309895,37.68,75097.24,0.0,-0.47865,0.00014,29.33895]
[1776282309947,37.68,75097.24,0.0,-0.47865,0.00014,29.33895]
[1776282310048,37.68,75083.77,0.0,-0.48059,0.00014,29.34096]
[1776282310956,37.68,75075.75,0.0,-0.48174,0.00014,29.34183]
[1776282313371,37.68,75073.77,0.0,-0.48202,0.00014,29.34201]
[1776282316563,37.67,75062.6,0.0,-0.48363,0.00014,29.34273]
[1776282318799,37.67,75062.54,0.0,-0.48363,0.00014,29.34274]
[1776282319106,37.67,75062.54,0.0,-0.48363,0.00014,29.34274]
[1776282319215,37.67,75062.54,0.0,-0.48363,0.00014,29.34274]
[1776282319429,37.67,75063.36,0.0,-0.48352,0.00014,29.3427]
[1776282319566,37.67,75063.36,0.0,-0.48352,0.00014,29.3427]
[1776282319594,37.67,75063.36,0.0,-0.48352,0.00014,29.3427]
[1776282319921,37.67,75063.36,0.0,-0.48352,0.00014,29.3427]
[1776282320036,37.67,75063.36,0.0,-0.48352,0.00014,29.3427]
[1776282320067,37.67,75063.36,0.0,-0.48352,0.00014,29.3427]
[1776282320141,37.67,75047.69,0.0,-0.48577,0.00014,29.34296]
[1776282320607,37.67,75041.04,0.0,-0.48673,0.00014,29.34278]
[1776282322372,37.67,75038.82,0.0,-0.48705,0.00014,29.34269]
[1776282323700,37.67,75037.94,0.0,-0.48717,0.00014,29.34265]
[1776282325918,37.67,75027.74,0.0,-0.48864,0.00014,29.34193]
[1776282331470,37.67,75025.81,0.0,-0.48892,0.00014,29.34175]
[1776282334864,37.67,75027.13,0.0,-0.48873,0.00014,29.33897]
[1776282335990,37.67,75027.13,0.0,-0.48873,0.00014,29.33897]
[1776282338284,37.67,75028.68,0.0,-0.4885,0.00014,29.33911]
[1776282339862,37.67,75027.54,0.0,-0.48867,0.00014,29.33901]
[1776282340634,37.67,75027.6,0.0,-0.48866,0.00014,29.33902]
[1776282341652,37.67,75027.97,0.0,-0.48861,0.00014,29.33905]
[1776282341721,37.67,75027.97,0.0,-0.48861,0.00014,29.33905]
[1776282341780,37.67,75027.97,0.0,-0.48861,0.00014,29.33905]
[1776282341942,37.67,75027.97,0.0,-0.48861,0.00014,29.33905]
[1776282342078,37.67,75027.97,0.0,-0.48861,0.00014,29.33905]
[1776282342306,37.66,75024.5,0.0,-0.48911,0.00014,29.33872]
[1776282342345,37.66,75024.5,0.0,-0.48911,0.00014,29.33872]
[1776282342928,37.66,75024.5,0.0,-0.48911,0.00014,29.33872]
[1776282343185,37.66,75024.5,0.0,-0.48911,0.00014,29.33872]
[1776282342957,37.66,75007.49,0.0,-0.49155,0.00014,29.33643]
[1776282343361,37.66,75007.49,0.0,-0.49155,0.00014,29.33643]
[1776282343878,37.66,75004.9,0.0,-0.49193,0.00014,29.33599]
[1776282344971,37.66,75004.9,0.0,-0.49193,0.00014,29.33599]
[1776282344988,37.66,75004.9,0.0,-0.49193,0.00014,29.33599]
[1776282345077,37.66,75004.72,0.0,-0.49195,0.00014,29.33596]
[1776282349128,37.66,75005.04,0.0,-0.49191,0.00014,29.33601]
[1776282353887,37.66,75003.38,0.0,-0.49215,0.00014,29.33572]
[1776282353895,37.66,75003.38,0.0,-0.49215,0.00014,29.33572]
[1776282355573,37.66,74997.05,0.0,-0.49306,0.00014,29.33448]
[1776282355855,37.66,74989.72,0.0,-0.49412,0.00014,29.33287]
[1776282356493,37.66,74989.72,0.0,-0.49412,0.00014,29.33287]
[1776282357686,37.66,74985.52,0.0,-0.49472,0.00014,29.33185]
[1776282357869,37.66,74985.55,0.0,-0.49472,0.00014,29.33185]
[1776282359194,37.66,74985.55,0.0,-0.49472,0.00014,29.33185]
[1776282360073,37.66,74988.71,0.0,-0.49426,0.00014,29.33263]
[1776282360175,37.66,74989.41,0.0,-0.49416,0.00014,29.33279]
[1776282360661,37.66,74989.41,0.0,-0.49416,0.00014,29.33279]
[1776282360860,37.66,74989.41,0.0,-0.49416,0.00014,29.33279]
[1776282360933,37.66,74989.41,0.0,-0.49416,0.00014,29.33279]
[1776282361736,37.66,74984.95,0.0,-0.4948,0.00014,29.3317]
[1776282362221,37.66,74985.94,0.0,-0.49466,0.00014,29.33195]
[1776282362904,37.66,74993.74,0.0,-0.49354,0.00014,29.33378]
[1776282364217,37.66,74993.74,0.0,-0.49354,0.00014,29.33378]
[1776282366247,37.66,74996.55,0.0,-0.49313,0.00014,29.33438]
[1776282366743,37.66,74996.55,0.0,-0.49313,0.00014,29.33438]
[1776282366754,37.66,74996.55,0.0,-0.49313,0.00014,29.33438]
[1776282366776,37.66,74996.55,0.0,-0.49313,0.00014,29.33438]
[1776282366848,37.66,74996.55,0.0,-0.49313,0.00014,29.33438]
[1776282366984,37.66,74996.55,0.0,-0.49313,0.00014,29.33438]
[1776282367024,37.66,74996.55,0.0,-0.49313,0.00014,29.33438]
[1776282367115,37.66,74996.55,0.0,-0.49313,0.00014,29.33438]
[1776282367126,37.66,75000.52,0.0,-0.49256,0.00014,29.33518]
[1776282367944,37.66,75019.52,0.0,-0.48982,0.00014,29.33817]
[1776282368849,37.66,75019.52,0.0,-0.48982,0.00014,29.33817]
[1776282368950,37.66,75022.74,0.0,-0.48936,0.00014,29.33854]
[1776282369778,37.66,75022.74,0.0,-0.48936,0.00014,29.33854]
[1776282370240,37.65,75025.54,0.0,-0.48896,0.00014,29.33883]
[1776282371554,37.65,75028.16,0.0,-0.48858,0.00014,29.33907]
[1776282377006,37.65,75026.72,0.0,-0.48879,0.00014,29.33894]
[1776282377280,37.65,75026.72,0.0,-0.48879,0.00014,29.33894]
[1776282377700,37.65,75026.72,0.0,-0.48879,0.00014,29.33894]
[1776282377716,37.65,75026.72,0.0,-0.48879,0.00014,29.33894]
[1776282377791,37.65,75026.72,0.0,-0.48879,0.00014,29.33894]
[1776282377935,37.65,75026.72,0.0,-0.48879,0.00014,29.33894]
[1776282377968,37.65,75026.72,0.0,-0.48879,0.00014,29.33894]
[1776282377999,37.65,75026.72,0.0,-0.48879,0.00014,29.33894]
[1776282378013,37.65,75009.64,0.0,-0.49125,0.00014,29.33679]
[1776282378521,37.65,75009.64,0.0,-0.49125,0.00014,29.33679]
[1776282379020,37.65,75003.24,0.0,-0.49217,0.00014,29.33569]
[1776282379594,37.65,75003.24,0.0,-0.49217,0.00014,29.33569]
[1776282379882,37.65,75003.24,0.0,-0.49217,0.00014,29.33569]
[1776282380027,37.65,75009.9,0.0,-0.49121,0.00014,29.33683]
[1776282382647,37.65,75015.5,0.0,-0.4904,0.00014,29.33765]
[1776282388091,37.65,75015.78,0.0,-0.49036,0.00014,29.33769]
[1776282389422,37.65,75016.03,0.0,-0.49033,0.00014,29.33772]
[1776282392119,37.65,75025.27,0.0,-0.489,0.00014,29.3359]
[1776282393407,37.64,75025.44,0.0,-0.48897,0.00014,29.33592]
[1776282393726,37.64,75025.44,0.0,-0.48897,0.00014,29.33592]
[1776282395234,37.64,75025.4,0.0,-0.48898,0.00014,29.33591]
[1776282397154,37.64,75032.33,0.0,-0.48798,0.00014,29.3365]
[1776282397592,37.64,75032.33,0.0,-0.48798,0.00014,29.3365]
[1776282399561,37.65,75036.75,0.0,-0.48734,0.00014,29.33678]
[1776282399836,37.65,75036.75,0.0,-0.48734,0.00014,29.33678]
[1776282400168,37.65,75036.75,0.0,-0.48734,0.00014,29.33678]
[1776282400175,37.65,75050.15,0.0,-0.48542,0.00014,29.33717]
[1776282400445,37.65,75050.15,0.0,-0.48542,0.00014,29.33717]
[1776282401182,37.65,75061.74,0.0,-0.48375,0.00014,29.33696]
[1776282402979,37.65,75066.39,0.0,-0.48308,0.00014,29.33673]
[1776282403944,37.65,75067.76,0.0,-0.48288,0.00014,29.33665]
[1776282406207,37.65,75068.1,0.0,-0.48283,0.00014,29.33662]
[1776282406826,37.65,75068.1,0.0,-0.48283,0.00014,29.33662]
[1776282407224,37.65,75068.71,0.0,-0.48275,0.00014,29.33658]
[1776282411359,37.65,75065.61,0.0,-0.48319,0.00014,29.33677]
[1776282412259,37.65,75058.98,0.0,-0.48415,0.00014,29.33706]
[1776282412546,37.65,75058.98,0.0,-0.48415,0.00014,29.33706]
[1776282413043,37.65,75058.98,0.0,-0.48415,0.00014,29.33706]
[1776282414566,37.65,75058.15,0.0,-0.48426,0.00014,29.33708]
[1776282415071,37.65,75058.15,0.0,-0.48426,0.00014,29.33708]
[1776282415225,37.65,75058.15,0.0,-0.48426,0.00014,29.33708]
[1776282415564,37.65,75056.16,0.0,-0.48455,0.00014,29.33713]
[1776282416069,37.65,75056.16,0.0,-0.48455,0.00014,29.33713]
[1776282416559,37.65,75055.73,0.0,-0.48461,0.00014,29.33713]
[1776282417265,37.65,75055.73,0.0,-0.48461,0.00014,29.33713]
[1776282416661,37.65,75049.25,0.0,-0.48555,0.00014,29.33717]
[1776282419308,37.65,75040.58,0.0,-0.48679,0.00014,29.33696]
[1776282421071,37.65,75040.58,0.0,-0.48679,0.00014,29.33696]
[1776282423058,37.65,75040.49,0.0,-0.48681,0.00014,29.33696]
[1776282423571,37.65,75044.67,0.0,-0.4862,0.00014,29.3371]
[1776282424134,37.65,75051.18,0.0,-0.48527,0.00014,29.33718]
[1776282424768,37.65,75051.18,0.0,-0.48527,0.00014,29.33718]
[1776282425152,37.65,75051.18,0.0,-0.48527,0.00014,29.33718]
[1776282425393,37.65,75047.57,0.0,-0.48579,0.00014,29.33715]
[1776282426278,37.65,75037.4,0.0,-0.48725,0.00014,29.33682]
[1776282427536,37.65,75033.63,0.0,-0.48779,0.00014,29.33659]
[1776282428413,37.65,75031.88,0.0,-0.48805,0.00014,29.33647]
[1776282428782,37.65,75031.88,0.0,-0.48805,0.00014,29.33647]
[1776282428972,37.65,75031.88,0.0,-0.48805,0.00014,29.33647]
[1776282429261,37.65,75031.88,0.0,-0.48805,0.00014,29.33647]
[1776282429264,37.65,75025.92,0.0,-0.4889,0.00014,29.33596]
[1776282429326,37.65,75025.92,0.0,-0.4889,0.00014,29.33596]
[1776282430244,37.65,75009.63,0.0,-0.49125,0.00014,29.33388]
[1776282431253,37.65,75003.18,0.0,-0.49218,0.00014,29.33278]
[1776282437190,37.65,75003.01,0.0,-0.4922,0.00014,29.33275]
[1776282437571,37.65,75002.88,0.0,-0.49222,0.00014,29.33273]
[1776282438528,37.65,75000.99,0.0,-0.49249,0.00014,29.33237]
[1776282439499,37.65,75003.2,0.0,-0.49218,0.00014,29.33278]
[1776282439866,37.65,75003.2,0.0,-0.49218,0.00014,29.33278]
[1776282446505,37.65,74991.87,0.0,-0.49381,0.00014,29.33046]
[1776282449187,37.65,74991.41,0.0,-0.49387,0.00014,29.33036]
[1776282449193,37.65,74991.41,0.0,-0.49387,0.00014,29.33036]
[1776282453459,37.64,74984.07,0.0,-0.49493,0.00014,29.32568]
[1776282454170,37.64,74984.07,0.0,-0.49493,0.00014,29.32568]
[1776282454270,37.64,74984.59,0.0,-0.49486,0.00014,29.32581]
[1776282455129,37.64,74977.85,0.0,-0.49583,0.00014,29.32401]
[1776282455569,37.64,74971.45,0.0,-0.49675,0.00014,29.32214]
[1776282457583,37.64,74979.53,0.0,-0.49559,0.00014,29.32447]
[1776282462618,37.64,74982.04,0.0,-0.49523,0.00014,29.32515]
[1776282467652,37.65,74981.94,0.0,-0.49524,0.00014,29.32512]
[1776282472688,37.65,74984.28,0.0,-0.4949,0.00014,29.32573]
[1776282478048,37.65,74982.98,0.0,-0.49509,0.00014,29.3254]
[1776282484188,37.64,74983.59,0.0,-0.495,0.00014,29.32555]
[1776282485804,37.64,74982.12,0.0,-0.49522,0.00014,29.32517]
[1776282490914,37.65,74979.49,0.0,-0.49559,0.00014,29.32446]
[1776282496857,37.65,74982.94,0.0,-0.4951,0.00014,29.32538]
[1776282501892,37.65,74987.12,0.0,-0.49449,0.00014,29.32644]
[1776282505320,37.65,74987.08,0.0,-0.4945,0.00014,29.32643]
[1776282505369,37.65,74987.03,0.0,-0.49451,0.00014,29.32642]
[1776282505403,37.65,74987.03,0.0,-0.49451,0.00014,29.32642]
[1776282505444,37.65,74987.03,0.0,-0.49451,0.00014,29.32642]
[1776282505556,37.65,74987.03,0.0,-0.49451,0.00014,29.32642]
[1776282506056,37.65,74987.03,0.0,-0.49451,0.00014,29.32642]
[1776282506096,37.65,74996.69,0.0,-0.49312,0.00014,29.32861]
[1776282506459,37.65,74996.69,0.0,-0.49312,0.00014,29.32861]
[1776282506927,37.65,74998.68,0.0,-0.49283,0.00014,29.32902]
[1776282507521,37.65,74998.68,0.0,-0.49283,0.00014,29.32902]
[1776282510973,37.65,74997.47,0.0,-0.493,0.00014,29.32877]
[1776282513709,37.65,75002.27,0.0,-0.49231,0.00014,29.32681]
[1776282514479,37.65,75003.47,0.0,-0.49214,0.00014,29.32703]
[1776282514494,37.65,75003.47,0.0,-0.49214,0.00014,29.32703]
[1776282514529,37.65,75003.47,0.0,-0.49214,0.00014,29.32703]
[1776282514548,37.65,75003.47,0.0,-0.49214,0.00014,29.32703]
[1776282514773,37.65,75003.47,0.0,-0.49214,0.00014,29.32703]
[1776282514817,37.65,75003.47,0.0,-0.49214,0.00014,29.32703]
[1776282520019,37.64,74999.46,0.0,-0.49272,0.00014,29.32627]
[1776282523963,37.64,75003.78,0.0,-0.4921,0.00014,29.32709]
[1776282529918,37.64,75005.27,0.0,-0.49188,0.00014,29.32735]
[1776282534043,37.64,75005.58,0.0,-0.49184,0.00014,29.32741]
[1776282534059,37.64,75005.58,0.0,-0.49184,0.00014,29.32741]
[1776282534073,37.64,75005.58,0.0,-0.49184,0.00014,29.32741]
[1776282534161,37.64,75005.58,0.0,-0.49184,0.00014,29.32741]
[1776282534352,37.64,75006.55,0.0,-0.4917,0.00014,29.32758]
[1776282534489,37.64,75006.55,0.0,-0.4917,0.00014,29.32758]
[1776282535124,37.64,75018.58,0.0,-0.48996,0.00014,29.32935]
[1776282536132,37.64,75024.54,0.0,-0.4891,0.00014,29.33002]
[1776282537083,37.64,75024.54,0.0,-0.4891,0.00014,29.33002]
[1776282537093,37.64,75024.54,0.0,-0.4891,0.00014,29.33002]
[1776282538778,37.64,75030.34,0.0,-0.48827,0.00014,29.33055]
[1776282541151,37.64,75034.45,0.0,-0.48768,0.00014,29.33084]
[1776282542964,37.64,75028.89,0.0,-0.48848,0.00014,29.33043]
[1776282547278,37.63,75033.58,0.0,-0.4878,0.00014,29.33078]
[1776282548218,37.64,75025.34,0.0,-0.48899,0.00014,29.3301]
[1776282551950,37.63,75020.03,0.0,-0.48975,0.00014,29.32953]
[1776282557281,37.63,75018.82,0.0,-0.48993,0.00014,29.32938]
[1776282562315,37.62,75018.48,0.0,-0.48998,0.00014,29.32934]
[1776282565338,37.62,75026.32,0.0,-0.48885,0.00014,29.3302]
[1776282569536,37.63,75026.27,0.0,-0.48886,0.00014,29.33019]
[1776282574593,37.63,75027.65,0.0,-0.48866,0.00014,29.32742]
[1776282574778,37.63,75027.65,0.0,-0.48866,0.00014,29.32742]
[1776282575408,37.63,75033.77,0.0,-0.48778,0.00014,29.32789]
[1776282577422,37.63,75040.02,0.0,-0.48688,0.00014,29.32823]
[1776282578166,37.63,75040.02,0.0,-0.48688,0.00014,29.32823]
[1776282578429,37.63,75047.1,0.0,-0.48586,0.00014,29.32844]
[1776282582350,37.63,75046.39,0.0,-0.48596,0.00014,29.32842]
[1776282582578,37.63,75047.75,0.0,-0.48576,0.00014,29.32844]
[1776282582641,37.63,75047.75,0.0,-0.48576,0.00014,29.32844]
[1776282582947,37.63,75047.75,0.0,-0.48576,0.00014,29.32844]
[1776282583327,37.63,75047.75,0.0,-0.48576,0.00014,29.32844]
[1776282583964,37.63,75050.01,0.0,-0.48544,0.00014,29.32846]
[1776282584073,37.63,75050.01,0.0,-0.48544,0.00014,29.32846]
[1776282584138,37.63,75061.2,0.0,-0.48382,0.00014,29.32827]
[1776282584922,37.63,75061.2,0.0,-0.48382,0.00014,29.32827]
[1776282586094,37.63,75061.25,0.0,-0.48382,0.00014,29.32827]
[1776282586984,37.63,75063.22,0.0,-0.48353,0.00014,29.32818]
[1776282587250,37.63,75063.22,0.0,-0.48353,0.00014,29.32818]
[1776282587347,37.63,75064.53,0.0,-0.48335,0.00014,29.32812]
[1776282588990,37.63,75066.94,0.0,-0.483,0.00014,29.32798]
[1776282589728,37.63,75067.29,0.0,-0.48295,0.00014,29.32796]
[1776282590353,37.63,75067.29,0.0,-0.48295,0.00014,29.32796]
[1776282590630,37.63,75072.08,0.0,-0.48226,0.00014,29.32762]
[1776282590764,37.63,75072.08,0.0,-0.48226,0.00014,29.32762]
[1776282590804,37.63,75072.7,0.0,-0.48217,0.00014,29.32757]
[1776282591526,37.63,75065.53,0.0,-0.4832,0.00014,29.32806]
[1776282593486,37.63,75063.25,0.0,-0.48353,0.00014,29.32818]
[1776282593540,37.63,75064.66,0.0,-0.48333,0.00014,29.32811]
[1776282600182,37.63,75063.35,0.0,-0.48352,0.00014,29.32818]
[1776282600207,37.63,75063.35,0.0,-0.48352,0.00014,29.32818]
[1776282600313,37.63,75063.35,0.0,-0.48352,0.00014,29.32818]
[1776282600427,37.63,75063.35,0.0,-0.48352,0.00014,29.32818]
[1776282600516,37.63,75063.35,0.0,-0.48352,0.00014,29.32818]
[1776282600710,37.63,75064.8,0.0,-0.48331,0.00014,29.3281]
[1776282600890,37.63,75064.8,0.0,-0.48331,0.00014,29.3281]
[1776282600924,37.63,75064.8,0.0,-0.48331,0.00014,29.3281]
[1776282601105,37.63,75074.05,0.0,-0.48197,0.00014,29.32745]
[1776282602913,37.63,75069.6,0.0,-0.48262,0.00014,29.32781]
[1776282604277,37.63,75066.51,0.0,-0.48306,0.00014,29.32801]
[1776282604384,37.63,75066.51,0.0,-0.48306,0.00014,29.32801]
[1776282604441,37.63,75066.51,0.0,-0.48306,0.00014,29.32801]
[1776282604517,37.63,75069.43,0.0,-0.48264,0.00014,29.32782]
[1776282604583,37.63,75069.43,0.0,-0.48264,0.00014,29.32782]
[1776282604615,37.63,75069.43,0.0,-0.48264,0.00014,29.32782]
[1776282604888,37.63,75069.43,0.0,-0.48264,0.00014,29.32782]
[1776282604989,37.63,75073.6,0.0,-0.48204,0.00014,29.32749]
[1776282605518,37.63,75073.6,0.0,-0.48204,0.00014,29.32749]
[1776282605567,37.63,75073.6,0.0,-0.48204,0.00014,29.32749]
[1776282605651,37.63,75073.6,0.0,-0.48204,0.00014,29.32749]
[1776282605986,37.63,75073.6,0.0,-0.48204,0.00014,29.32749]
[1776282606341,37.63,75073.6,0.0,-0.48204,0.00014,29.32749]
[1776282606485,37.63,75073.6,0.0,-0.48204,0.00014,29.32749]
[1776282606591,37.63,75073.6,0.0,-0.48204,0.00014,29.32749]
[1776282606625,37.63,75073.6,0.0,-0.48204,0.00014,29.32749]
[1776282606782,37.63,75078.68,0.0,-0.48131,0.00014,29.327]
[1776282606924,37.63,75078.68,0.0,-0.48131,0.00014,29.327]
[1776282607112,37.63,75078.68,0.0,-0.48131,0.00014,29.327]
[1776282607434,37.63,75100.23,0.0,-0.47821,0.00014,29.32384]
[1776282608349,37.63,75097.96,0.0,-0.47853,0.00014,29.32425]
[1776282610559,37.63,75102.46,0.0,-0.47789,0.00014,29.32341]
[1776282611230,37.63,75102.46,0.0,-0.47789,0.00014,29.32341]
[1776282611688,37.63,75090.99,0.0,-0.47954,0.00014,29.32541]
[1776282614576,37.63,75088.86,0.0,-0.47984,0.00014,29.32573]
[1776282614877,37.63,75088.86,0.0,-0.47984,0.00014,29.32573]
[1776282614902,37.63,75088.86,0.0,-0.47984,0.00014,29.32573]
[1776282615003,37.63,75085.77,0.0,-0.48029,0.00014,29.32616]
[1776282616498,37.63,75085.77,0.0,-0.48029,0.00014,29.32616]
[1776282616511,37.63,75076.63,0.0,-0.4816,0.00014,29.32721]
[1776282616915,37.63,75076.63,0.0,-0.4816,0.00014,29.32721]
[1776282616964,37.63,75070.09,0.0,-0.48254,0.00014,29.32777]
[1776282617811,37.63,75070.09,0.0,-0.48254,0.00014,29.32777]
[1776282618168,37.63,75070.09,0.0,-0.48254,0.00014,29.32777]
[1776282618233,37.63,75070.09,0.0,-0.48254,0.00014,29.32777]
[1776282618282,37.63,75070.09,0.0,-0.48254,0.00014,29.32777]
[1776282618385,37.63,75070.09,0.0,-0.48254,0.00014,29.32777]
[1776282618479,37.63,75070.09,0.0,-0.48254,0.00014,29.32777]
[1776282618486,37.63,75061.59,0.0,-0.48377,0.00014,29.32825]
[1776282618566,37.63,75061.59,0.0,-0.48377,0.00014,29.32825]
[1776282618827,37.63,75061.59,0.0,-0.48377,0.00014,29.32825]
[1776282619352,37.63,75061.59,0.0,-0.48377,0.00014,29.32825]
[1776282619357,37.63,75061.59,0.0,-0.48377,0.00014,29.32825]
[1776282619422,37.63,75043.08,0.0,-0.48643,0.00014,29.32834]
[1776282619753,37.63,75030.53,0.0,-0.48824,0.00014,29.32766]
[1776282620915,37.63,75030.53,0.0,-0.48824,0.00014,29.32766]
[1776282621136,37.63,75030.53,0.0,-0.48824,0.00014,29.32766]
[1776282622103,37.63,75031.25,0.0,-0.48814,0.00014,29.32772]
[1776282622605,37.63,75032.04,0.0,-0.48803,0.00014,29.32778]
[1776282622763,37.63,75032.04,0.0,-0.48803,0.00014,29.32778]
[1776282622786,37.63,75032.04,0.0,-0.48803,0.00014,29.32778]
[1776282623782,37.63,75017.44,0.0,-0.49013,0.00014,29.32631]
[1776282624788,37.63,75023.29,0.0,-0.48929,0.00014,29.32699]
[1776282626205,37.63,75023.29,0.0,-0.48929,0.00014,29.32699]
[1776282626306,37.62,75029.68,0.0,-0.48837,0.00014,29.32759]
[1776282627298,37.62,75029.68,0.0,-0.48837,0.00014,29.32759]
[1776282627742,37.62,75031.49,0.0,-0.4881,0.00014,29.32774]
[1776282628321,37.62,75031.49,0.0,-0.4881,0.00014,29.32774]
[1776282628888,37.63,75032.16,0.0,-0.48801,0.00014,29.32778]
[1776282629512,37.63,75032.16,0.0,-0.48801,0.00014,29.32778]
[1776282633178,37.63,75031.18,0.0,-0.48815,0.00014,29.32481]
[1776282633836,37.63,75031.01,0.0,-0.48817,0.00014,29.3248]
[1776282637979,37.63,75032.68,0.0,-0.48793,0.00014,29.32492]
[1776282642947,37.63,75031.68,0.0,-0.48808,0.00014,29.32485]
[1776282643315,37.63,75031.68,0.0,-0.48808,0.00014,29.32485]
[1776282648958,37.63,75031.93,0.0,-0.48804,0.00014,29.32486]
[1776282650681,37.63,75031.75,0.0,-0.48807,0.00014,29.32485]
[1776282650779,37.63,75031.75,0.0,-0.48807,0.00014,29.32485]
[1776282656139,37.63,75034.5,0.0,-0.48767,0.00014,29.32504]
[1776282656241,37.63,75040.44,0.0,-0.48681,0.00014,29.32535]
[1776282656699,37.63,75040.44,0.0,-0.48681,0.00014,29.32535]
[1776282656874,37.63,75040.44,0.0,-0.48681,0.00014,29.32535]
[1776282658679,37.64,75047.11,0.0,-0.48585,0.00014,29.32553]
[1776282658822,37.64,75047.11,0.0,-0.48585,0.00014,29.32553]
[1776282659029,37.64,75054.73,0.0,-0.48476,0.00014,29.32554]
[1776282660448,37.64,75054.73,0.0,-0.48476,0.00014,29.32554]
[1776282660536,37.64,75054.73,0.0,-0.48476,0.00014,29.32554]
[1776282661046,37.64,75064.45,0.0,-0.48336,0.00014,29.32522]
[1776282661599,37.64,75064.45,0.0,-0.48336,0.00014,29.32522]
[1776282661859,37.64,75064.45,0.0,-0.48336,0.00014,29.32522]
[1776282662748,37.64,75069.93,0.0,-0.48257,0.00014,29.32488]
[1776282662822,37.64,75069.93,0.0,-0.48257,0.00014,29.32488]
[1776282662870,37.64,75069.93,0.0,-0.48257,0.00014,29.32488]
[1776282663112,37.64,75069.93,0.0,-0.48257,0.00014,29.32488]
[1776282663416,37.64,75069.93,0.0,-0.48257,0.00014,29.32488]
[1776282663517,37.64,75071.12,0.0,-0.4824,0.00014,29.32479]
[1776282664067,37.64,75077.65,0.0,-0.48146,0.00014,29.32421]
[1776282665700,37.64,75079.62,0.0,-0.48117,0.00014,29.324]
[1776282665711,37.64,75079.62,0.0,-0.48117,0.00014,29.324]
[1776282666081,37.63,75079.78,0.0,-0.48115,0.00014,29.32398]
[1776282671116,37.63,75082.03,0.0,-0.48083,0.00014,29.32372]
[1776282671606,37.63,75082.03,0.0,-0.48083,0.00014,29.32372]
[1776282671617,37.63,75082.03,0.0,-0.48083,0.00014,29.32372]
[1776282672123,37.63,75083.5,0.0,-0.48061,0.00014,29.32354]
[1776282673594,37.63,75083.5,0.0,-0.48061,0.00014,29.32354]
[1776282674557,37.63,75085.68,0.0,-0.4803,0.00014,29.32326]
[1776282674137,37.63,75094.58,0.0,-0.47902,0.00014,29.32193]
[1776282675429,37.63,75094.58,0.0,-0.47902,0.00014,29.32193]
[1776282675778,37.63,75097.11,0.0,-0.47866,0.00014,29.3215]
[1776282678639,37.62,75093.68,0.0,-0.47915,0.00014,29.32208]
[1776282679471,37.62,75093.68,0.0,-0.47915,0.00014,29.32208]
[1776282679472,37.62,75093.68,0.0,-0.47915,0.00014,29.32208]
[1776282684779,37.62,75096.85,0.0,-0.47869,0.00014,29.32154]
[1776282689447,37.61,75091.72,0.0,-0.47943,0.00014,29.32238]
[1776282691980,37.61,75101.01,0.0,-0.47809,0.00014,29.31786]
[1776282692394,37.61,75101.01,0.0,-0.47809,0.00014,29.31786]
[1776282692411,37.61,75101.01,0.0,-0.47809,0.00014,29.31786]
[1776282692449,37.61,75112.41,0.0,-0.47645,0.00014,29.31543]
[1776282693094,37.61,75112.41,0.0,-0.47645,0.00014,29.31543]
[1776282693854,37.61,75118.2,0.0,-0.47562,0.00014,29.31401]
[1776282694702,37.61,75114.61,0.0,-0.47614,0.00014,29.31491]
[1776282694749,37.61,75114.61,0.0,-0.47614,0.00014,29.31491]
[1776282694827,37.61,75114.61,0.0,-0.47614,0.00014,29.31491]
[1776282695195,37.61,75114.61,0.0,-0.47614,0.00014,29.31491]
[1776282695878,37.61,75117.97,0.0,-0.47565,0.00014,29.31407]
[1776282696237,37.61,75117.97,0.0,-0.47565,0.00014,29.31407]
[1776282696450,37.61,75117.97,0.0,-0.47565,0.00014,29.31407]
[1776282696476,37.61,75117.97,0.0,-0.47565,0.00014,29.31407]
[1776282696532,37.61,75117.97,0.0,-0.47565,0.00014,29.31407]
[1776282697301,37.61,75129.19,0.0,-0.47404,0.00014,29.31095]
[1776282702159,37.62,75125.18,0.0,-0.47462,0.00014,29.31213]
[1776282702562,37.62,75125.18,0.0,-0.47462,0.00014,29.31213]
[1776282702339,37.62,75118.97,0.0,-0.47551,0.00014,29.31382]
[1776282702727,37.62,75118.97,0.0,-0.47551,0.00014,29.31382]
[1776282705359,37.62,75126.68,0.0,-0.4744,0.00014,29.3117]
[1776282705872,37.62,75126.68,0.0,-0.4744,0.00014,29.3117]
[1776282705879,37.62,75126.68,0.0,-0.4744,0.00014,29.3117]
[1776282705922,37.62,75126.68,0.0,-0.4744,0.00014,29.3117]
[1776282705929,37.62,75126.68,0.0,-0.4744,0.00014,29.3117]
[1776282706194,37.62,75126.68,0.0,-0.4744,0.00014,29.3117]
[1776282706314,37.62,75126.68,0.0,-0.4744,0.00014,29.3117]
[1776282706449,37.62,75139.88,0.0,-0.4725,0.00014,29.30755]
[1776282708380,37.62,75145.09,0.0,-0.47176,0.00014,29.30573]
[1776282713415,37.62,75150.33,0.0,-0.471,0.00014,29.30379]
[1776282717154,37.62,75150.11,0.0,-0.47104,0.00014,29.30388]
[1776282717164,37.62,75150.11,0.0,-0.47104,0.00014,29.30388]
[1776282717265,37.62,75150.11,0.0,-0.47104,0.00014,29.30388]
[1776282717522,37.62,75156.31,0.0,-0.47015,0.00014,29.30146]
[1776282718450,37.62,75164.93,0.0,-0.46891,0.00014,29.29785]
[1776282719339,37.62,75164.93,0.0,-0.46891,0.00014,29.29785]
[1776282719457,37.62,75165.98,0.0,-0.46876,0.00014,29.29739]
[1776282721183,37.62,75166.36,0.0,-0.4687,0.00014,29.29722]
[1776282721394,37.62,75166.36,0.0,-0.4687,0.00014,29.29722]
[1776282721405,37.62,75166.36,0.0,-0.4687,0.00014,29.29722]
[1776282721470,37.62,75165.16,0.0,-0.46887,0.00014,29.29774]
[1776282722410,37.62,75165.16,0.0,-0.46887,0.00014,29.29774]
[1776282722879,37.62,75164.14,0.0,-0.46902,0.00014,29.29818]
[1776282725297,37.62,75164.16,0.0,-0.46902,0.00014,29.29817]
[1776282725499,37.62,75164.34,0.0,-0.46899,0.00014,29.29809]
[1776282730536,37.61,75167.71,0.0,-0.46851,0.00014,29.29661]
[1776282732583,37.61,75166.91,0.0,-0.46862,0.00014,29.29696]
[1776282732602,37.61,75166.91,0.0,-0.46862,0.00014,29.29696]
[1776282732621,37.61,75166.42,0.0,-0.46869,0.00014,29.29718]
[1776282732721,37.61,75166.42,0.0,-0.46869,0.00014,29.29718]
[1776282732923,37.61,75166.42,0.0,-0.46869,0.00014,29.29718]
[1776282733385,37.61,75166.42,0.0,-0.46869,0.00014,29.29718]
[1776282733556,37.61,75152.43,0.0,-0.4707,0.00014,29.30297]
[1776282735570,37.62,75150.29,0.0,-0.47101,0.00014,29.3038]
[1776282740605,37.62,75150.31,0.0,-0.47101,0.00014,29.30381]
[1776282745639,37.63,75147.33,0.0,-0.47144,0.00014,29.30493]
[1776282746780,37.63,75148.57,0.0,-0.47126,0.00014,29.30448]
[1776282747654,37.63,75149.98,0.0,-0.47106,0.00014,29.30395]
[1776282750229,37.63,75151.5,0.0,-0.47084,0.00014,29.30337]
[1776282750263,37.64,75150.92,0.0,-0.47093,0.00014,29.3036]
[1776282750879,37.64,75150.92,0.0,-0.47093,0.00014,29.3036]
[1776282752515,37.64,75149.39,0.0,-0.47115,0.00014,29.30418]
[1776282752617,37.64,75142.93,0.0,-0.47207,0.00014,29.30362]
[1776282755505,37.64,75144.15,0.0,-0.4719,0.00014,29.30319]
[1776282755554,37.64,75144.63,0.0,-0.47183,0.00014,29.30302]
[1776282757080,37.64,75142.9,0.0,-0.47208,0.00014,29.30363]
[1776282757190,37.64,75142.9,0.0,-0.47208,0.00014,29.30363]
[1776282757724,37.64,75128.16,0.0,-0.47419,0.00014,29.30839]
[1776282760202,37.64,75127.54,0.0,-0.47428,0.00014,29.30857]
[1776282760279,37.64,75127.54,0.0,-0.47428,0.00014,29.30857]
[1776282760386,37.64,75127.54,0.0,-0.47428,0.00014,29.30857]
[1776282762361,37.64,75121.52,0.0,-0.47515,0.00014,29.31026]
[1776282765236,37.64,75119.87,0.0,-0.47539,0.00014,29.3107]
[1776282765270,37.64,75119.87,0.0,-0.47539,0.00014,29.3107]
[1776282766061,37.64,75119.8,0.0,-0.4754,0.00014,29.31072]
[1776282766305,37.64,75119.8,0.0,-0.4754,0.00014,29.31072]
[1776282768802,37.64,75108.19,0.0,-0.47706,0.00014,29.31351]
[1776282770154,37.64,75108.19,0.0,-0.47706,0.00014,29.31351]
[1776282770206,37.64,75108.19,0.0,-0.47706,0.00014,29.31351]
[1776282770492,37.64,75108.19,0.0,-0.47706,0.00014,29.31351]
[1776282770531,37.64,75108.19,0.0,-0.47706,0.00014,29.31351]
[1776282770768,37.64,75108.24,0.0,-0.47706,0.00014,29.3135]
[1776282770782,37.64,75108.24,0.0,-0.47706,0.00014,29.3135]
[1776282770842,37.64,75108.24,0.0,-0.47706,0.00014,29.3135]
[1776282770865,37.64,75108.24,0.0,-0.47706,0.00014,29.3135]
[1776282770902,37.64,75108.24,0.0,-0.47706,0.00014,29.3135]
[1776282770964,37.64,75093.54,0.0,-0.47917,0.00014,29.3163]
[1776282775057,37.64,75096.58,0.0,-0.47873,0.00014,29.31579]
[1776282775296,37.64,75096.58,0.0,-0.47873,0.00014,29.31579]
[1776282778742,37.64,75098.56,0.0,-0.47845,0.00014,29.31543]
[1776282779532,37.64,75098.56,0.0,-0.47845,0.00014,29.31543]
[1776282780185,37.64,75098.7,0.0,-0.47843,0.00014,29.31541]
[1776282781704,37.64,75105.2,0.0,-0.47749,0.00014,29.31414]
[1776282781778,37.64,75105.2,0.0,-0.47749,0.00014,29.31414]
[1776282783318,37.64,75108.89,0.0,-0.47696,0.00014,29.31335]
[1776282784366,37.64,75107.69,0.0,-0.47713,0.00014,29.31361]
[1776282784466,37.64,75107.69,0.0,-0.47713,0.00014,29.31361]
[1776282784620,37.64,75107.69,0.0,-0.47713,0.00014,29.31361]
[1776282784915,37.64,75102.56,0.0,-0.47787,0.00014,29.31467]
[1776282784916,37.64,75092.15,0.0,-0.47937,0.00014,29.31652]
[1776282785922,37.63,75085.84,0.0,-0.48028,0.00014,29.31743]
[1776282787130,37.63,75085.84,0.0,-0.48028,0.00014,29.31743]
[1776282787137,37.63,75085.84,0.0,-0.48028,0.00014,29.31743]
[1776282787165,37.63,75085.84,0.0,-0.48028,0.00014,29.31743]
[1776282787201,37.63,75085.84,0.0,-0.48028,0.00014,29.31743]
[1776282787281,37.63,75084.63,0.0,-0.48045,0.00014,29.31759]
[1776282787937,37.63,75077.71,0.0,-0.48145,0.00014,29.31839]
[1776282790901,37.63,75075.95,0.0,-0.4817,0.00014,29.31856]
[1776282791392,37.63,75075.95,0.0,-0.4817,0.00014,29.31856]
[1776282791404,37.63,75075.95,0.0,-0.4817,0.00014,29.31856]
[1776282791459,37.63,75075.8,0.0,-0.48172,0.00014,29.31858]
[1776282792456,37.63,75075.8,0.0,-0.48172,0.00014,29.31858]
[1776282793392,37.63,75079.62,0.0,-0.48117,0.00014,29.31819]
[1776282795197,37.63,75083.93,0.0,-0.48055,0.00014,29.31768]
[1776282797661,37.63,75084.06,0.0,-0.48053,0.00014,29.31766]
[1776282801259,37.62,75085.04,0.0,-0.48039,0.00014,29.31753]
[1776282801421,37.62,75085.04,0.0,-0.48039,0.00014,29.31753]
[1776282801444,37.62,75085.04,0.0,-0.48039,0.00014,29.31753]
[1776282801621,37.62,75085.04,0.0,-0.48039,0.00014,29.31753]
[1776282801711,37.62,75085.04,0.0,-0.48039,0.00014,29.31753]
[1776282802035,37.62,75075.66,0.0,-0.48174,0.00014,29.31859]
[1776282803042,37.62,75066.4,0.0,-0.48307,0.00014,29.3193]
[1776282805632,37.62,75063.25,0.0,-0.48353,0.00014,29.31946]
[1776282806656,37.62,75056.93,0.0,-0.48444,0.00014,29.31968]
[1776282807070,37.62,75050.93,0.0,-0.4853,0.00014,29.31975]
[1776282810406,37.62,75051.77,0.0,-0.48518,0.00014,29.31975]
[1776282810416,37.62,75051.77,0.0,-0.48518,0.00014,29.31975]
[1776282811098,37.62,75065.54,0.0,-0.4832,0.00014,29.31644]
[1776282816133,37.61,75072.17,0.0,-0.48224,0.00014,29.31599]
[1776282819713,37.61,75071.74,0.0,-0.48231,0.00014,29.31602]
[1776282820183,37.61,75069.75,0.0,-0.48259,0.00014,29.31617]
[1776282826208,37.61,75071.48,0.0,-0.48234,0.00014,29.31604]
[1776282826999,37.61,75071.48,0.0,-0.48234,0.00014,29.31604]
[1776282827617,37.61,75071.48,0.0,-0.48234,0.00014,29.31604]
[1776282827625,37.61,75071.48,0.0,-0.48234,0.00014,29.31604]
[1776282827667,37.61,75071.48,0.0,-0.48234,0.00014,29.31604]
[1776282827708,37.61,75071.48,0.0,-0.48234,0.00014,29.31604]
[1776282827745,37.61,75071.48,0.0,-0.48234,0.00014,29.31604]
[1776282827718,37.61,75071.78,0.0,-0.4823,0.00014,29.31602]
[1776282827912,37.61,75071.78,0.0,-0.4823,0.00014,29.31602]
[1776282827965,37.61,75071.78,0.0,-0.4823,0.00014,29.31602]
[1776282828576,37.61,75071.78,0.0,-0.4823,0.00014,29.31602]
[1776282828635,37.61,75079.09,0.0,-0.48125,0.00014,29.31533]
[1776282830236,37.61,75085.22,0.0,-0.48036,0.00014,29.3146]
[1776282835029,37.61,75080.94,0.0,-0.48098,0.00014,29.31512]
[1776282835116,37.61,75080.94,0.0,-0.48098,0.00014,29.31512]
[1776282835788,37.6,75081.87,0.0,-0.48085,0.00014,29.31501]
[1776282835832,37.6,75081.87,0.0,-0.48085,0.00014,29.31501]
[1776282836229,37.6,75081.87,0.0,-0.48085,0.00014,29.31501]
[1776282836483,37.6,75081.87,0.0,-0.48085,0.00014,29.31501]
[1776282836725,37.6,75076.26,0.0,-0.48165,0.00014,29.31562]
[1776282837606,37.6,75063.36,0.0,-0.48351,0.00014,29.31655]
[1776282839749,37.6,75057.72,0.0,-0.48432,0.00014,29.31676]
[1776282842788,37.6,75058.92,0.0,-0.48415,0.00014,29.31673]
[1776282842863,37.6,75058.92,0.0,-0.48415,0.00014,29.31673]
[1776282843656,37.6,75058.92,0.0,-0.48415,0.00014,29.31673]
[1776282843889,37.6,75064.53,0.0,-0.48334,0.00014,29.31649]
[1776282844038,37.6,75064.53,0.0,-0.48334,0.00014,29.31649]
[1776282844335,37.6,75074.41,0.0,-0.48192,0.00014,29.31579]
[1776282845195,37.6,75074.41,0.0,-0.48192,0.00014,29.31579]
[1776282850205,37.59,75076.94,0.0,-0.48155,0.00014,29.31555]
[1776282850239,37.59,75076.94,0.0,-0.48155,0.00014,29.31555]
[1776282850491,37.59,75076.94,0.0,-0.48155,0.00014,29.31555]
[1776282851102,37.59,75080.61,0.0,-0.48103,0.00014,29.31516]
[1776282851106,37.59,75080.61,0.0,-0.48103,0.00014,29.31516]
[1776282851388,37.59,75088.72,0.0,-0.47986,0.00014,29.31411]
[1776282852395,37.59,75097.0,0.0,-0.47866,0.00014,29.31277]
[1776282854029,37.59,75098.65,0.0,-0.47843,0.00014,29.31248]
[1776282854409,37.59,75087.1,0.0,-0.48009,0.00014,29.31433]
[1776282856900,37.59,75084.5,0.0,-0.48046,0.00014,29.31468]
[1776282858473,37.59,75088.65,0.0,-0.47987,0.00014,29.31411]
[1776282864479,37.58,75085.85,0.0,-0.48027,0.00014,29.3145]
[1776282868246,37.58,75086.8,0.0,-0.48013,0.00014,29.31437]
[1776282870214,37.58,75088.68,0.0,-0.47986,0.00014,29.3141]
[1776282873125,37.58,75085.73,0.0,-0.48028,0.00014,29.31161]
[1776282877570,37.57,75093.48,0.0,-0.47917,0.00014,29.31045]
[1776282882605,37.57,75089.72,0.0,-0.47971,0.00014,29.31104]
[1776282886570,37.56,75089.96,0.0,-0.47967,0.00014,29.311]
[1776282887640,37.56,75082.21,0.0,-0.48079,0.00014,29.31205]
[1776282888087,37.56,75082.21,0.0,-0.48079,0.00014,29.31205]
[1776282888212,37.56,75082.21,0.0,-0.48079,0.00014,29.31205]
[1776282888220,37.56,75082.21,0.0,-0.48079,0.00014,29.31205]
[1776282888299,37.56,75082.21,0.0,-0.48079,0.00014,29.31205]
[1776282890173,37.56,75076.88,0.0,-0.48156,0.00014,29.31264]
[1776282890276,37.56,75076.88,0.0,-0.48156,0.00014,29.31264]
[1776282890296,37.56,75076.88,0.0,-0.48156,0.00014,29.31264]
[1776282890662,37.56,75083.43,0.0,-0.48061,0.00014,29.3119]
[1776282890826,37.56,75083.43,0.0,-0.48061,0.00014,29.3119]
[1776282891670,37.56,75089.92,0.0,-0.47968,0.00014,29.311]
[1776282896705,37.55,75089.33,0.0,-0.47976,0.00014,29.31109]
[1776282900735,37.55,75097.48,0.0,-0.47859,0.00014,29.30975]
[1776282901151,37.55,75097.48,0.0,-0.47859,0.00014,29.30975]
[1776282901240,37.55,75097.48,0.0,-0.47859,0.00014,29.30975]
[1776282902021,37.55,75101.37,0.0,-0.47803,0.00014,29.30902]
[1776282902497,37.55,75101.37,0.0,-0.47803,0.00014,29.30902]
[1776282902778,37.55,75101.37,0.0,-0.47803,0.00014,29.30902]
[1776282902750,37.55,75094.01,0.0,-0.47909,0.00014,29.31035]
[1776282902972,37.55,75094.01,0.0,-0.47909,0.00014,29.31035]
[1776282903117,37.55,75094.01,0.0,-0.47909,0.00014,29.31035]
[1776282904149,37.55,75097.51,0.0,-0.47858,0.00014,29.30974]
[1776282904276,37.55,75097.51,0.0,-0.47858,0.00014,29.30974]
[1776282904308,37.55,75097.51,0.0,-0.47858,0.00014,29.30974]
[1776282904525,37.55,75097.51,0.0,-0.47858,0.00014,29.30974]
[1776282904796,37.55,75097.51,0.0,-0.47858,0.00014,29.30974]
[1776282904805,37.55,75097.51,0.0,-0.47858,0.00014,29.30974]
[1776282904814,37.55,75097.51,0.0,-0.47858,0.00014,29.30974]
[1776282904764,37.55,75088.0,0.0,-0.47995,0.00014,29.31128]
[1776282905771,37.55,75075.95,0.0,-0.48169,0.00014,29.31272]
[1776282907412,37.55,75076.3,0.0,-0.48164,0.00014,29.31269]
[1776282907429,37.55,75076.3,0.0,-0.48164,0.00014,29.31269]
[1776282907442,37.55,75076.3,0.0,-0.48164,0.00014,29.31269]
[1776282907785,37.55,75063.09,0.0,-0.48355,0.00014,29.31365]
[1776282907865,37.55,75063.09,0.0,-0.48355,0.00014,29.31365]
[1776282908793,37.55,75054.57,0.0,-0.48478,0.00014,29.31391]
[1776282909142,37.55,75054.57,0.0,-0.48478,0.00014,29.31391]
[1776282910301,37.55,75056.15,0.0,-0.48455,0.00014,29.31389]
[1776282910412,37.55,75056.15,0.0,-0.48455,0.00014,29.31389]
[1776282910443,37.55,75056.15,0.0,-0.48455,0.00014,29.31389]
[1776282910482,37.55,75056.15,0.0,-0.48455,0.00014,29.31389]
[1776282910807,37.55,75067.93,0.0,-0.48285,0.00014,29.31338]
[1776282911154,37.55,75067.93,0.0,-0.48285,0.00014,29.31338]
[1776282911814,37.55,75075.16,0.0,-0.48181,0.00014,29.3128]
[1776282912157,37.55,75075.16,0.0,-0.48181,0.00014,29.3128]
[1776282915260,37.55,75074.55,0.0,-0.48189,0.00014,29.31285]
[1776282915708,37.55,75074.55,0.0,-0.48189,0.00014,29.31285]
[1776282916206,37.54,75074.55,0.0,-0.48189,0.00014,29.31285]
[1776282916378,37.54,75068.12,0.0,-0.48282,0.00014,29.31336]
[1776282917437,37.54,75068.12,0.0,-0.48282,0.00014,29.31336]
[1776282917541,37.54,75058.02,0.0,-0.48428,0.00014,29.31384]
[1776282917887,37.54,75058.02,0.0,-0.48428,0.00014,29.31384]
[1776282917989,37.54,75051.19,0.0,-0.48527,0.00014,29.31394]
[1776282919869,37.54,75045.52,0.0,-0.48608,0.00014,29.31389]
[1776282921393,37.54,75045.52,0.0,-0.48608,0.00014,29.31389]
[1776282921936,37.55,75045.36,0.0,-0.48611,0.00014,29.31389]
[1776282922727,37.55,75045.36,0.0,-0.48611,0.00014,29.31389]
[1776282923077,37.55,75042.47,0.0,-0.48653,0.00014,29.31381]
[1776282924951,37.55,75040.84,0.0,-0.48676,0.00014,29.31375]
[1776282927542,37.55,75044.54,0.0,-0.48623,0.00014,29.31387]
[1776282929452,37.55,75042.3,0.0,-0.48655,0.00014,29.31381]
[1776282932231,37.55,75041.9,0.0,-0.48661,0.00014,29.31379]
[1776282932259,37.55,75041.9,0.0,-0.48661,0.00014,29.31379]
[1776282934446,37.55,75039.9,0.0,-0.4869,0.00014,29.31081]
[1776282935216,37.55,75040.5,0.0,-0.48681,0.00014,29.31083]
[1776282941020,37.56,75041.7,0.0,-0.48664,0.00014,29.31088]
[1776282946055,37.56,75042.88,0.0,-0.48647,0.00014,29.31092]
[1776282949790,37.56,75043.88,0.0,-0.48632,0.00014,29.31095]
[1776282949846,37.56,75043.88,0.0,-0.48632,0.00014,29.31095]
[1776282950829,37.56,75044.13,0.0,-0.48629,0.00014,29.31095]
[1776282951334,37.56,75048.45,0.0,-0.48566,0.00014,29.31103]
[1776282955391,37.56,75054.56,0.0,-0.48478,0.00014,29.31101]
[1776282960864,37.56,75059.81,0.0,-0.48402,0.00014,29.31088]
[1776282961532,37.56,75059.6,0.0,-0.48405,0.00014,29.31089]
[1776282961605,37.56,75062.04,0.0,-0.4837,0.00014,29.31079]
[1776282962753,37.56,75068.21,0.0,-0.48281,0.00014,29.31045]
[1776282963780,37.56,75068.21,0.0,-0.48281,0.00014,29.31045]
[1776282965262,37.56,75071.02,0.0,-0.4824,0.00014,29.31025]
[1776282971806,37.56,75072.62,0.0,-0.48217,0.00014,29.31012]
[1776282971816,37.56,75072.62,0.0,-0.48217,0.00014,29.31012]
[1776282971819,37.56,75072.62,0.0,-0.48217,0.00014,29.31012]
[1776282971838,37.56,75072.62,0.0,-0.48217,0.00014,29.31012]
[1776282971875,37.56,75072.62,0.0,-0.48217,0.00014,29.31012]
[1776282971940,37.56,75075.04,0.0,-0.48182,0.00014,29.30991]
[1776282972239,37.56,75084.19,0.0,-0.4805,0.00014,29.30889]
[1776282976195,37.56,75086.07,0.0,-0.48023,0.00014,29.30865]
[1776282976273,37.56,75086.07,0.0,-0.48023,0.00014,29.30865]
[1776282976340,37.56,75084.7,0.0,-0.48043,0.00014,29.30883]
[1776282977864,37.56,75084.7,0.0,-0.48043,0.00014,29.30883]
[1776282978280,37.56,75083.38,0.0,-0.48062,0.00014,29.30899]
[1776282982351,37.55,75084.7,0.0,-0.48043,0.00014,29.30883]
[1776282982846,37.55,75084.7,0.0,-0.48043,0.00014,29.30883]
[1776282982572,37.55,75084.64,0.0,-0.48044,0.00014,29.30883]
[1776282983067,37.55,75084.64,0.0,-0.48044,0.00014,29.30883]
[1776282983079,37.55,75084.64,0.0,-0.48044,0.00014,29.30883]
[1776282983316,37.55,75074.87,0.0,-0.48185,0.00014,29.30992]
[1776282985560,37.55,75073.02,0.0,-0.48211,0.00014,29.31009]
[1776282986277,37.55,75073.72,0.0,-0.48201,0.00014,29.31002]
[1776282986606,37.55,75073.72,0.0,-0.48201,0.00014,29.31002]
[1776282986656,37.55,75073.72,0.0,-0.48201,0.00014,29.31002]
[1776282986758,37.55,75075.36,0.0,-0.48178,0.00014,29.30987]
[1776282987344,37.55,75082.45,0.0,-0.48075,0.00014,29.30911]
[1776282988510,37.55,75082.45,0.0,-0.48075,0.00014,29.30911]
[1776282988885,37.55,75082.45,0.0,-0.48075,0.00014,29.30911]
[1776282988515,37.55,75082.86,0.0,-0.48069,0.00014,29.30906]
[1776282989626,37.55,75082.86,0.0,-0.48069,0.00014,29.30906]
[1776282989725,37.55,75084.04,0.0,-0.48052,0.00014,29.30891]
[1776282991462,37.55,75084.84,0.0,-0.48041,0.00014,29.3088]
[1776282991542,37.55,75084.94,0.0,-0.48039,0.00014,29.30588]
[1776282998420,37.54,75084.37,0.0,-0.48048,0.00014,29.30596]
[1776283003456,37.54,75083.4,0.0,-0.48062,0.00014,29.30608]
[1776283008490,37.54,75083.38,0.0,-0.48062,0.00014,29.30608]
[1776283013100,37.54,75085.24,0.0,-0.48035,0.00014,29.30584]
[1776283013540,37.53,75084.86,0.0,-0.4804,0.00014,29.30589]
[1776283017935,37.53,75085.37,0.0,-0.48033,0.00014,29.30582]
[1776283019026,37.53,75085.5,0.0,-0.48031,0.00014,29.3058]
[1776283019496,37.53,75085.5,0.0,-0.48031,0.00014,29.3058]
[1776283019518,37.53,75085.5,0.0,-0.48031,0.00014,29.3058]
[1776283019582,37.53,75084.94,0.0,-0.48039,0.00014,29.30588]
[1776283022233,37.53,75080.98,0.0,-0.48096,0.00014,29.30637]
[1776283022240,37.53,75080.98,0.0,-0.48096,0.00014,29.30637]
[1776283022357,37.53,75080.98,0.0,-0.48096,0.00014,29.30637]
[1776283023812,37.53,75069.24,0.0,-0.48266,0.00014,29.30747]
[1776283025159,37.53,75069.03,0.0,-0.48269,0.00014,29.30748]
[1776283025367,37.53,75069.03,0.0,-0.48269,0.00014,29.30748]
[1776283025624,37.53,75061.89,0.0,-0.48372,0.00014,29.30789]
[1776283026169,37.53,75061.89,0.0,-0.48372,0.00014,29.30789]
[1776283026206,37.53,75061.89,0.0,-0.48372,0.00014,29.30789]
[1776283026245,37.53,75061.89,0.0,-0.48372,0.00014,29.30789]
[1776283026464,37.53,75061.89,0.0,-0.48372,0.00014,29.30789]
[1776283026589,37.53,75061.89,0.0,-0.48372,0.00014,29.30789]
[1776283026859,37.53,75061.89,0.0,-0.48372,0.00014,29.30789]
[1776283026902,37.53,75076.43,0.0,-0.48162,0.00014,29.30686]
[1776283027107,37.53,75076.43,0.0,-0.48162,0.00014,29.30686]
[1776283027191,37.53,75076.43,0.0,-0.48162,0.00014,29.30686]
[1776283027271,37.53,75076.43,0.0,-0.48162,0.00014,29.30686]
[1776283027890,37.53,75076.43,0.0,-0.48162,0.00014,29.30686]
[1776283027638,37.53,75089.56,0.0,-0.47972,0.00014,29.30522]
[1776283028779,37.53,75089.56,0.0,-0.47972,0.00014,29.30522]
[1776283029459,37.53,75094.45,0.0,-0.47902,0.00014,29.30445]
[1776283029469,37.53,75094.45,0.0,-0.47902,0.00014,29.30445]
[1776283030080,37.53,75097.22,0.0,-0.47862,0.00014,29.30397]
[1776283030144,37.53,75097.22,0.0,-0.47862,0.00014,29.30397]
[1776283030169,37.53,75097.22,0.0,-0.47862,0.00014,29.30397]
[1776283030185,37.53,75097.22,0.0,-0.47862,0.00014,29.30397]
[1776283030658,37.53,75090.01,0.0,-0.47966,0.00014,29.30516]
[1776283032066,37.53,75084.96,0.0,-0.48039,0.00014,29.30587]
[1776283033732,37.52,75086.27,0.0,-0.4802,0.00014,29.30569]
[1776283033744,37.52,75086.27,0.0,-0.4802,0.00014,29.30569]
[1776283035694,37.52,75095.66,0.0,-0.47884,0.00014,29.30424]
[1776283039199,37.52,75094.66,0.0,-0.47899,0.00014,29.30441]
[1776283044052,37.52,75099.22,0.0,-0.47833,0.00014,29.30359]
[1776283048629,37.51,75098.11,0.0,-0.47849,0.00014,29.3038]
[1776283052407,37.51,75091.76,0.0,-0.4794,0.00014,29.30197]
[1776283057852,37.51,75092.52,0.0,-0.47929,0.00014,29.30184]
[1776283058716,37.51,75092.52,0.0,-0.47929,0.00014,29.30184]
[1776283059817,37.51,75095.09,0.0,-0.47892,0.00014,29.30142]
[1776283060447,37.51,75098.01,0.0,-0.4785,0.00014,29.3009]
[1776283060564,37.51,75098.01,0.0,-0.4785,0.00014,29.3009]
[1776283060698,37.51,75098.01,0.0,-0.4785,0.00014,29.3009]
[1776283062082,37.51,75097.54,0.0,-0.47857,0.00014,29.30098]
[1776283064709,37.51,75097.67,0.0,-0.47855,0.00014,29.30096]
[1776283069938,37.5,75098.0,0.0,-0.4785,0.00014,29.3009]
[1776283074147,37.5,75098.56,0.0,-0.47842,0.00014,29.3008]
[1776283075306,37.5,75098.85,0.0,-0.47838,0.00014,29.30074]
[1776283080657,37.5,75102.02,0.0,-0.47792,0.00014,29.30013]
[1776283080674,37.5,75102.02,0.0,-0.47792,0.00014,29.30013]
[1776283081485,37.5,75101.58,0.0,-0.47798,0.00014,29.30022]
[1776283081534,37.5,75108.09,0.0,-0.47704,0.00014,29.29886]
[1776283086019,37.5,75102.96,0.0,-0.47778,0.00014,29.29995]
[1776283086262,37.5,75102.96,0.0,-0.47778,0.00014,29.29995]
[1776283086982,37.5,75102.96,0.0,-0.47778,0.00014,29.29995]
[1776283087121,37.5,75101.04,0.0,-0.47806,0.00014,29.30033]
[1776283087671,37.5,75101.04,0.0,-0.47806,0.00014,29.30033]
[1776283087780,37.5,75101.04,0.0,-0.47806,0.00014,29.30033]
[1776283089495,37.5,75097.19,0.0,-0.47862,0.00014,29.30104]
[1776283089511,37.5,75097.19,0.0,-0.47862,0.00014,29.30104]
[1776283089700,37.5,75088.03,0.0,-0.47994,0.00014,29.30253]
[1776283090432,37.5,75088.03,0.0,-0.47994,0.00014,29.30253]
[1776283090753,37.5,75081.94,0.0,-0.48082,0.00014,29.30333]
[1776283091364,37.5,75081.94,0.0,-0.48082,0.00014,29.30333]
[1776283092422,37.5,75078.24,0.0,-0.48136,0.00014,29.30375]
[1776283092543,37.5,75078.24,0.0,-0.48136,0.00014,29.30375]
[1776283093686,37.5,75064.62,0.0,-0.48332,0.00014,29.30485]
[1776283095632,37.5,75061.57,0.0,-0.48376,0.00014,29.30499]
[1776283096041,37.5,75061.61,0.0,-0.48376,0.00014,29.30499]
[1776283096167,37.5,75061.61,0.0,-0.48376,0.00014,29.30499]
[1776283096652,37.5,75061.61,0.0,-0.48376,0.00014,29.30499]
[1776283096688,37.5,75061.61,0.0,-0.48376,0.00014,29.30499]
[1776283096692,37.5,75061.61,0.0,-0.48376,0.00014,29.30499]
[1776283096750,37.5,75065.35,0.0,-0.48322,0.00014,29.30481]
[1776283097213,37.5,75073.24,0.0,-0.48208,0.00014,29.30424]
[1776283103743,37.5,75075.89,0.0,-0.48169,0.00014,29.30399]
[1776283103844,37.49,75075.85,0.0,-0.4817,0.00014,29.304]
[1776283107686,37.49,75074.21,0.0,-0.48194,0.00014,29.30415]
[1776283107958,37.49,75074.21,0.0,-0.48194,0.00014,29.30415]
[1776283108020,37.49,75074.36,0.0,-0.48192,0.00014,29.30414]
[1776283109208,37.49,75075.05,0.0,-0.48182,0.00014,29.30407]
[1776283114553,37.49,75078.28,0.0,-0.48135,0.00014,29.30084]
[1776283120298,37.48,75077.95,0.0,-0.4814,0.00014,29.30087]
[1776283125335,37.48,75077.76,0.0,-0.48142,0.00014,29.30089]
[1776283130583,37.48,75076.77,0.0,-0.48156,0.00014,29.30099]
[1776283130944,37.48,75076.8,0.0,-0.48156,0.00014,29.30099]
[1776283132689,37.48,75074.89,0.0,-0.48184,0.00014,29.30117]
[1776283132693,37.48,75075.65,0.0,-0.48173,0.00014,29.3011]
[1776283133101,37.48,75075.65,0.0,-0.48173,0.00014,29.3011]
[1776283133391,37.47,75077.21,0.0,-0.4815,0.00014,29.30094]
[1776283134120,37.47,75077.21,0.0,-0.4815,0.00014,29.30094]
[1776283139245,37.48,75069.92,0.0,-0.48256,0.00014,29.30159]
[1776283139323,37.48,75069.92,0.0,-0.48256,0.00014,29.30159]
[1776283140440,37.48,75059.9,0.0,-0.48401,0.00014,29.30215]
[1776283141397,37.48,75059.9,0.0,-0.48401,0.00014,29.30215]
[1776283141403,37.48,75059.9,0.0,-0.48401,0.00014,29.30215]
[1776283141573,37.48,75059.9,0.0,-0.48401,0.00014,29.30215]
[1776283141577,37.48,75059.9,0.0,-0.48401,0.00014,29.30215]
[1776283142068,37.48,75059.9,0.0,-0.48401,0.00014,29.30215]
[1776283141674,37.48,75058.19,0.0,-0.48425,0.00014,29.30221]
[1776283143064,37.48,75058.19,0.0,-0.48425,0.00014,29.30221]
[1776283143565,37.48,75054.45,0.0,-0.48479,0.00014,29.30229]
[1776283143758,37.48,75054.45,0.0,-0.48479,0.00014,29.30229]
[1776283144081,37.48,75054.45,0.0,-0.48479,0.00014,29.30229]
[1776283144178,37.48,75052.15,0.0,-0.48513,0.00014,29.30231]
[1776283144632,37.48,75055.25,0.0,-0.48468,0.00014,29.30228]
[1776283145378,37.48,75055.25,0.0,-0.48468,0.00014,29.30228]
[1776283145412,37.48,75055.25,0.0,-0.48468,0.00014,29.30228]
[1776283145422,37.48,75055.25,0.0,-0.48468,0.00014,29.30228]
[1776283145475,37.48,75060.51,0.0,-0.48392,0.00014,29.30213]
[1776283147132,37.48,75055.57,0.0,-0.48463,0.00014,29.30227]
[1776283147188,37.48,75055.57,0.0,-0.48463,0.00014,29.30227]
[1776283147225,37.48,75055.57,0.0,-0.48463,0.00014,29.30227]
[1776283147297,37.48,75055.57,0.0,-0.48463,0.00014,29.30227]
[1776283147326,37.48,75055.57,0.0,-0.48463,0.00014,29.30227]
[1776283147389,37.48,75055.57,0.0,-0.48463,0.00014,29.30227]
[1776283147776,37.48,75055.57,0.0,-0.48463,0.00014,29.30227]
[1776283147832,37.48,75060.2,0.0,-0.48396,0.00014,29.30214]
[1776283148886,37.48,75060.2,0.0,-0.48396,0.00014,29.30214]
[1776283149146,37.48,75065.03,0.0,-0.48326,0.00014,29.30191]
[1776283150322,37.48,75063.93,0.0,-0.48342,0.00014,29.30197]
[1776283150347,37.48,75063.93,0.0,-0.48342,0.00014,29.30197]
[1776283150416,37.48,75063.93,0.0,-0.48342,0.00014,29.30197]
[1776283150510,37.48,75067.25,0.0,-0.48294,0.00014,29.30178]
[1776283151216,37.48,75067.25,0.0,-0.48294,0.00014,29.30178]
[1776283151288,37.48,75067.25,0.0,-0.48294,0.00014,29.30178]
[1776283151517,37.48,75068.86,0.0,-0.48271,0.00014,29.30167]
[1776283156552,37.48,75068.85,0.0,-0.48271,0.00014,29.30167]
[1776283157931,37.48,75068.85,0.0,-0.48271,0.00014,29.30167]
[1776283158367,37.48,75067.68,0.0,-0.48288,0.00014,29.30175]
[1776283158567,37.48,75058.46,0.0,-0.48421,0.00014,29.3022]
[1776283159139,37.48,75058.46,0.0,-0.48421,0.00014,29.3022]
[1776283161129,37.48,75053.89,0.0,-0.48488,0.00014,29.3023]
[1776283161212,37.48,75053.89,0.0,-0.48488,0.00014,29.3023]
[1776283161715,37.48,75056.97,0.0,-0.48443,0.00014,29.30224]
[1776283167298,37.48,75060.82,0.0,-0.48387,0.00014,29.30212]
[1776283168351,37.48,75064.08,0.0,-0.4834,0.00014,29.30197]
[1776283169003,37.48,75064.08,0.0,-0.4834,0.00014,29.30197]
[1776283169024,37.48,75066.23,0.0,-0.48309,0.00014,29.30184]
[1776283169676,37.48,75066.23,0.0,-0.48309,0.00014,29.30184]
[1776283169776,37.48,75072.13,0.0,-0.48224,0.00014,29.30142]
[1776283170186,37.48,75072.13,0.0,-0.48224,0.00014,29.30142]
[1776283170945,37.48,75072.13,0.0,-0.48224,0.00014,29.30142]
[1776283171010,37.48,75070.54,0.0,-0.48247,0.00014,29.29864]
[1776283171154,37.48,75070.54,0.0,-0.48247,0.00014,29.29864]
[1776283171245,37.48,75070.54,0.0,-0.48247,0.00014,29.29864]
[1776283171253,37.48,75070.54,0.0,-0.48247,0.00014,29.29864]
[1776283176694,37.48,75067.33,0.0,-0.48293,0.00014,29.29887]
[1776283180175,37.48,75064.76,0.0,-0.4833,0.00014,29.29902]
[1776283180421,37.48,75064.76,0.0,-0.4833,0.00014,29.29902]
[1776283180722,37.48,75061.3,0.0,-0.4838,0.00014,29.29919]
[1776283182590,37.48,75058.46,0.0,-0.48421,0.00014,29.29929]
[1776283182736,37.48,75059.09,0.0,-0.48412,0.00014,29.29927]
[1776283185503,37.48,75062.12,0.0,-0.48368,0.00014,29.29915]
[1776283186822,37.48,75062.51,0.0,-0.48363,0.00014,29.29914]
[1776283187375,37.48,75061.88,0.0,-0.48372,0.00014,29.29916]
[1776283187408,37.48,75061.88,0.0,-0.48372,0.00014,29.29916]
[1776283187800,37.48,75061.88,0.0,-0.48372,0.00014,29.29916]
[1776283187879,37.48,75044.55,0.0,-0.48623,0.00014,29.29934]
[1776283188853,37.48,75044.55,0.0,-0.48623,0.00014,29.29934]
[1776283188894,37.48,75045.56,0.0,-0.48608,0.00014,29.29937]
[1776283192160,37.48,75048.58,0.0,-0.48564,0.00014,29.29941]
[1776283193199,37.48,75051.64,0.0,-0.4852,0.00014,29.29941]
[1776283193815,37.48,75052.1,0.0,-0.48513,0.00014,29.29941]
[1776283195830,37.48,75046.22,0.0,-0.48599,0.00014,29.29938]
[1776283198310,37.48,75051.08,0.0,-0.48528,0.00014,29.29941]
[1776283198590,37.48,75051.08,0.0,-0.48528,0.00014,29.29941]
[1776283198660,37.48,75051.08,0.0,-0.48528,0.00014,29.29941]
[1776283199057,37.48,75051.08,0.0,-0.48528,0.00014,29.29941]
[1776283199076,37.48,75031.02,0.0,-0.48819,0.00014,29.29868]
[1776283199283,37.48,75031.02,0.0,-0.48819,0.00014,29.29868]
[1776283199443,37.48,75031.02,0.0,-0.48819,0.00014,29.29868]
[1776283199850,37.48,75031.02,0.0,-0.48819,0.00014,29.29868]
[1776283199899,37.48,75031.02,0.0,-0.48819,0.00014,29.29868]
[1776283200117,37.48,75031.02,0.0,-0.48819,0.00014,29.29868]
[1776283200138,37.48,75031.02,0.0,-0.48819,0.00014,29.29868]
[1776283199951,37.48,75018.28,0.0,-0.49003,0.00014,29.2974]
[1776283201020,37.48,75018.28,0.0,-0.49003,0.00014,29.2974]
[1776283201124,37.48,75018.28,0.0,-0.49003,0.00014,29.2974]
[1776283201138,37.48,75041.65,0.0,-0.48665,0.00014,29.29926]
[1776283201250,37.48,75041.65,0.0,-0.48665,0.00014,29.29926]
[1776283201336,37.48,75041.65,0.0,-0.48665,0.00014,29.29926]
[1776283201876,37.48,75050.42,0.0,-0.48538,0.00014,29.29941]
[1776283202179,37.48,75050.42,0.0,-0.48538,0.00014,29.29941]
[1776283202445,37.48,75050.42,0.0,-0.48538,0.00014,29.29941]
[1776283202498,37.48,75050.42,0.0,-0.48538,0.00014,29.29941]
[1776283202677,37.48,75050.42,0.0,-0.48538,0.00014,29.29941]
[1776283203049,37.48,75050.42,0.0,-0.48538,0.00014,29.29941]
[1776283203113,37.48,75050.92,0.0,-0.4853,0.00014,29.29941]
[1776283203174,37.48,75050.92,0.0,-0.4853,0.00014,29.29941]
[1776283203376,37.48,75050.92,0.0,-0.4853,0.00014,29.29941]
[1776283203741,37.48,75050.92,0.0,-0.4853,0.00014,29.29941]
[1776283208925,37.48,75054.17,0.0,-0.48483,0.00014,29.29939]
[1776283209348,37.48,75054.17,0.0,-0.48483,0.00014,29.29939]
[1776283211690,37.48,75050.74,0.0,-0.48533,0.00014,29.29941]
[1776283212186,37.48,75050.73,0.0,-0.48533,0.00014,29.29941]
[1776283212684,37.48,75050.73,0.0,-0.48533,0.00014,29.29941]
[1776283213185,37.48,75051.18,0.0,-0.48527,0.00014,29.29941]
[1776283213430,37.48,75051.18,0.0,-0.48527,0.00014,29.29941]
[1776283213577,37.48,75051.18,0.0,-0.48527,0.00014,29.29941]
[1776283213682,37.48,75051.18,0.0,-0.48527,0.00014,29.29941]
[1776283213690,37.48,75051.18,0.0,-0.48527,0.00014,29.29941]
[1776283213694,37.48,75051.18,0.0,-0.48527,0.00014,29.29941]
[1776283213960,37.48,75044.3,0.0,-0.48626,0.00014,29.29934]
[1776283214707,37.48,75044.3,0.0,-0.48626,0.00014,29.29934]
[1776283217094,37.48,75037.53,0.0,-0.48724,0.00014,29.29909]
[1776283217376,37.48,75037.39,0.0,-0.48726,0.00014,29.29908]
[1776283219675,37.48,75031.02,0.0,-0.48819,0.00014,29.29868]
[1776283219779,37.48,75031.02,0.0,-0.48819,0.00014,29.29868]
[1776283222020,37.48,75022.33,0.0,-0.48944,0.00014,29.29788]
[1776283223919,37.48,75022.26,0.0,-0.48945,0.00014,29.29787]
[1776283226146,37.48,75026.4,0.0,-0.48886,0.00014,29.29829]
[1776283226049,37.48,75018.07,0.0,-0.49006,0.00014,29.29738]
[1776283227056,37.48,75011.3,0.0,-0.49104,0.00014,29.29644]
[1776283229070,37.48,75004.12,0.0,-0.49208,0.00014,29.29525]
[1776283229198,37.48,75004.12,0.0,-0.49208,0.00014,29.29525]
[1776283229238,37.48,75004.12,0.0,-0.49208,0.00014,29.29525]
[1776283229899,37.48,75004.12,0.0,-0.49208,0.00014,29.29525]
[1776283230356,37.48,75001.07,0.0,-0.49253,0.00014,29.29469]
[1776283230451,37.48,75001.07,0.0,-0.49253,0.00014,29.29469]
[1776283231084,37.48,74995.23,0.0,-0.49337,0.00014,29.2906]
[1776283231476,37.48,74995.23,0.0,-0.49337,0.00014,29.2906]
[1776283231767,37.48,74995.23,0.0,-0.49337,0.00014,29.2906]
[1776283234415,37.47,74993.7,0.0,-0.49359,0.00014,29.29027]
[1776283236959,37.47,74984.06,0.0,-0.49499,0.00015,29.28797]
[1776283239112,37.47,74987.84,0.0,-0.49445,0.00015,29.28892]
[1776283239931,37.47,74987.36,0.0,-0.49452,0.00015,29.2888]
[1776283239956,37.47,74987.36,0.0,-0.49452,0.00015,29.2888]
[1776283240237,37.47,74987.36,0.0,-0.49452,0.00015,29.2888]
[1776283240182,37.46,74977.66,0.0,-0.49592,0.00015,29.28625]
[1776283240373,37.46,74977.66,0.0,-0.49592,0.00015,29.28625]
[1776283241158,37.46,74965.49,0.0,-0.49769,0.00015,29.28253]
[1776283242096,37.46,74965.49,0.0,-0.49769,0.00015,29.28253]
[1776283242165,37.46,74964.7,0.0,-0.4978,0.00015,29.28227]
[1776283243634,37.46,74963.85,0.0,-0.49793,0.00015,29.28199]
[1776283244127,37.46,74963.85,0.0,-0.49793,0.00015,29.28199]
[1776283244464,37.46,74962.04,0.0,-0.49819,0.00015,29.28138]
[1776283247599,37.47,74969.72,0.0,-0.49707,0.00015,29.28389]
[1776283248650,37.47,74973.24,0.0,-0.49656,0.00015,29.28497]
[1776283249783,37.47,74973.65,0.0,-0.4965,0.00015,29.28509]
[1776283250167,37.47,74973.65,0.0,-0.4965,0.00015,29.28509]
[1776283250228,37.47,74975.25,0.0,-0.49627,0.00015,29.28556]
[1776283253135,37.47,74976.52,0.0,-0.49609,0.00015,29.28593]
[1776283253763,37.47,74974.14,0.0,-0.49643,0.00015,29.28523]
[1776283253852,37.47,74971.82,0.0,-0.49677,0.00015,29.28454]
[1776283254527,37.47,74971.82,0.0,-0.49677,0.00015,29.28454]
[1776283254596,37.47,74971.82,0.0,-0.49677,0.00015,29.28454]
[1776283254785,37.47,74971.82,0.0,-0.49677,0.00015,29.28454]
[1776283254874,37.47,74971.82,0.0,-0.49677,0.00015,29.28454]
[1776283255184,37.47,74971.82,0.0,-0.49677,0.00015,29.28454]
[1776283254948,37.47,74961.46,0.0,-0.49827,0.00015,29.28118]
[1776283255223,37.47,74961.46,0.0,-0.49827,0.00015,29.28118]
[1776283255332,37.47,74961.46,0.0,-0.49827,0.00015,29.28118]
[1776283255392,37.47,74947.43,0.0,-0.50031,0.00015,29.27596]
[1776283256828,37.46,74945.85,0.0,-0.50054,0.00015,29.27533]
[1776283257899,37.46,74945.85,0.0,-0.50054,0.00015,29.27533]
[1776283257926,37.46,74945.85,0.0,-0.50054,0.00015,29.27533]
[1776283258777,37.46,74946.75,0.0,-0.50041,0.00015,29.27569]
[1776283258828,37.46,74940.69,0.0,-0.50129,0.00015,29.27319]
[1776283263884,37.46,74942.45,0.0,-0.50103,0.00015,29.27393]
[1776283266260,37.46,74946.4,0.0,-0.50046,0.00015,29.27555]
[1776283268275,37.46,74949.6,0.0,-0.5,0.00015,29.27682]
[1776283270661,37.45,74943.86,0.0,-0.50083,0.00015,29.27451]
[1776283272945,37.45,74940.89,0.0,-0.50126,0.00015,29.27327]
[1776283273221,37.45,74940.89,0.0,-0.50126,0.00015,29.27327]
[1776283273240,37.45,74942.32,0.0,-0.50106,0.00015,29.27387]
[1776283273470,37.45,74942.32,0.0,-0.50106,0.00015,29.27387]
[1776283273484,37.45,74948.1,0.0,-0.50022,0.00015,29.27623]
[1776283276908,37.45,74952.06,0.0,-0.49964,0.00015,29.27777]
[1776283278968,37.45,74952.29,0.0,-0.49961,0.00015,29.27786]
[1776283279891,37.44,74952.21,0.0,-0.49962,0.00015,29.27783]
[1776283280371,37.44,74952.42,0.0,-0.49959,0.00015,29.27791]
[1776283282977,37.44,74946.7,0.0,-0.50042,0.00015,29.27567]
[1776283285703,37.44,74951.88,0.0,-0.49967,0.00015,29.2777]
[1776283286519,37.44,74945.93,0.0,-0.50054,0.00015,29.27536]
[1776283287778,37.44,74945.93,0.0,-0.50054,0.00015,29.27536]
[1776283289332,37.44,74941.35,0.0,-0.5012,0.00015,29.27346]
[1776283292773,37.43,74935.87,0.0,-0.502,0.00015,29.26818]
[1776283293568,37.43,74929.22,0.0,-0.50297,0.00015,29.26514]
[1776283297370,37.43,74926.26,0.0,-0.5034,0.00015,29.26373]
[1776283299153,37.43,74926.15,0.0,-0.50342,0.00015,29.26368]
[1776283299224,37.43,74926.15,0.0,-0.50342,0.00015,29.26368]
[1776283299322,37.43,74926.31,0.0,-0.50339,0.00015,29.26376]
[1776283304055,37.42,74932.47,0.0,-0.5025,0.00015,29.26665]
[1776283306660,37.42,74926.14,0.0,-0.50342,0.00015,29.26368]
[1776283309503,37.42,74928.63,0.0,-0.50306,0.00015,29.26486]
[1776283313415,37.42,74930.38,0.0,-0.50281,0.00015,29.26568]
[1776283314172,37.42,74930.38,0.0,-0.50281,0.00015,29.26568]
[1776283314716,37.42,74923.14,0.0,-0.50386,0.00015,29.26221]
[1776283316774,37.42,74921.82,0.0,-0.50405,0.00015,29.26155]
[1776283316809,37.42,74921.82,0.0,-0.50405,0.00015,29.26155]
[1776283317193,37.41,74919.04,0.0,-0.50446,0.00015,29.26015]
[1776283317743,37.41,74905.53,0.0,-0.50642,0.00015,29.25291]
[1776283318397,37.41,74905.53,0.0,-0.50642,0.00015,29.25291]
[1776283320146,37.41,74900.11,0.0,-0.50721,0.00015,29.24981]
[1776283320161,37.41,74897.34,0.0,-0.50761,0.00015,29.24818]
[1776283320764,37.41,74904.86,0.0,-0.50652,0.00015,29.25253]
[1776283321623,37.41,74904.86,0.0,-0.50652,0.00015,29.25253]
[1776283324681,37.41,74899.49,0.0,-0.5073,0.00015,29.24944]
[1776283324791,37.41,74893.53,0.0,-0.50817,0.00015,29.24588]
[1776283326806,37.41,74899.35,0.0,-0.50732,0.00015,29.24936]
[1776283330833,37.4,74893.63,0.0,-0.50816,0.00015,29.24594]
[1776283335872,37.4,74889.71,0.0,-0.50873,0.00015,29.24352]
[1776283336870,37.4,74889.71,0.0,-0.50873,0.00015,29.24352]
[1776283336911,37.4,74889.71,0.0,-0.50873,0.00015,29.24352]
[1776283336964,37.4,74889.71,0.0,-0.50873,0.00015,29.24352]
[1776283339314,37.4,74888.52,0.0,-0.5089,0.00015,29.24277]
[1776283339398,37.4,74888.52,0.0,-0.5089,0.00015,29.24277]
[1776283339468,37.4,74888.52,0.0,-0.5089,0.00015,29.24277]
[1776283339497,37.4,74888.52,0.0,-0.5089,0.00015,29.24277]
[1776283339716,37.4,74888.52,0.0,-0.5089,0.00015,29.24277]
[1776283339973,37.4,74888.52,0.0,-0.5089,0.00015,29.24277]
[1776283340017,37.4,74888.52,0.0,-0.5089,0.00015,29.24277]
[1776283340148,37.4,74888.52,0.0,-0.5089,0.00015,29.24277]
[1776283340287,37.4,74888.52,0.0,-0.5089,0.00015,29.24277]
[1776283340236,37.4,74879.89,0.0,-0.51016,0.00015,29.23721]
[1776283340807,37.4,74879.89,0.0,-0.51016,0.00015,29.23721]
[1776283340908,37.4,74873.45,0.0,-0.5111,0.00015,29.23286]
[1776283342778,37.4,74870.6,0.0,-0.51151,0.00015,29.23088]
[1776283344498,37.4,74869.45,0.0,-0.51168,0.00015,29.23008]
[1776283345903,37.4,74870.94,0.0,-0.51146,0.00015,29.23112]
[1776283345965,37.4,74870.94,0.0,-0.51146,0.00015,29.23112]
[1776283346067,37.4,74877.38,0.0,-0.51052,0.00015,29.23553]
[1776283346950,37.4,74887.15,0.0,-0.5091,0.00015,29.24191]
[1776283351783,37.4,74885.02,0.0,-0.50941,0.00015,29.24055]
[1776283352336,37.4,74882.13,0.0,-0.50984,0.00015,29.23577]
[1776283355865,37.4,74888.29,0.0,-0.50894,0.00015,29.23972]
[1776283356437,37.4,74886.55,0.0,-0.50919,0.00015,29.23862]
[1776283356489,37.4,74886.55,0.0,-0.50919,0.00015,29.23862]
[1776283357024,37.4,74895.07,0.0,-0.50795,0.00015,29.2439]
[1776283358250,37.4,74902.22,0.0,-0.50691,0.00015,29.24811]
[1776283360195,37.39,74891.44,0.0,-0.50848,0.00015,29.24168]
[1776283360449,37.39,74891.44,0.0,-0.50848,0.00015,29.24168]
[1776283361279,37.39,74891.44,0.0,-0.50848,0.00015,29.24168]
[1776283361788,37.39,74886.53,0.0,-0.5092,0.00015,29.2386]
[1776283362061,37.39,74880.37,0.0,-0.51009,0.00015,29.23461]
[1776283363236,37.39,74880.37,0.0,-0.51009,0.00015,29.23461]
[1776283364512,37.39,74873.07,0.0,-0.51116,0.00015,29.22969]
[1776283365995,37.39,74871.4,0.0,-0.5114,0.00015,29.22853]
[1776283367701,37.39,74871.69,0.0,-0.51136,0.00015,29.22873]
[1776283367777,37.39,74871.69,0.0,-0.51136,0.00015,29.22873]
[1776283368374,37.39,74870.46,0.0,-0.51154,0.00015,29.22787]
[1776283369111,37.39,74861.61,0.0,-0.51283,0.00015,29.22153]
[1776283369754,37.39,74861.61,0.0,-0.51283,0.00015,29.22153]
[1776283371477,37.39,74861.31,0.0,-0.51287,0.00015,29.22131]
[1776283375345,37.39,74861.6,0.0,-0.51283,0.00015,29.22152]
[1776283375777,37.39,74861.6,0.0,-0.51283,0.00015,29.22152]
[1776283379087,37.38,74861.97,0.0,-0.51278,0.00015,29.22179]
[1776283379471,37.38,74859.69,0.0,-0.51311,0.00015,29.22011]
[1776283380778,37.38,74858.0,0.0,-0.51336,0.00015,29.21885]
[1776283380876,37.38,74858.0,0.0,-0.51336,0.00015,29.21885]
[1776283381195,37.38,74864.45,0.0,-0.51242,0.00015,29.22359]
[1776283385566,37.38,74867.52,0.0,-0.51197,0.00015,29.22578]
[1776283385843,37.38,74867.52,0.0,-0.51197,0.00015,29.22578]
[1776283386036,37.38,74867.52,0.0,-0.51197,0.00015,29.22578]
[1776283386062,37.38,74867.52,0.0,-0.51197,0.00015,29.22578]
[1776283386230,37.38,74875.94,0.0,-0.51075,0.00015,29.23163]
[1776283386675,37.38,74875.94,0.0,-0.51075,0.00015,29.23163]
[1776283388709,37.38,74877.58,0.0,-0.51051,0.00015,29.23273]
[1776283394186,37.38,74879.6,0.0,-0.51022,0.00015,29.23408]
[1776283398705,37.38,74880.52,0.0,-0.51008,0.00015,29.23469]
[1776283398828,37.38,74880.52,0.0,-0.51008,0.00015,29.23469]
[1776283399321,37.38,74895.14,0.0,-0.50795,0.00015,29.24393]
[1776283400328,37.38,74897.83,0.0,-0.50756,0.00015,29.24553]
[1776283401508,37.38,74897.83,0.0,-0.50756,0.00015,29.24553]
[1776283404591,37.38,74901.04,0.0,-0.5071,0.00015,29.24742]
[1776283406679,37.38,74901.82,0.0,-0.50698,0.00015,29.24787]
[1776283408427,37.37,74906.51,0.0,-0.5063,0.00015,29.25053]
[1776283408478,37.37,74907.95,0.0,-0.50609,0.00015,29.25133]
[1776283411071,37.37,74911.86,0.0,-0.50552,0.00015,29.25346]
[1776283411172,37.37,74913.45,0.0,-0.50529,0.00015,29.25141]
[1776283414256,37.37,74911.46,0.0,-0.50558,0.00015,29.25034]
[1776283419461,37.37,74915.44,0.0,-0.50501,0.00015,29.25246]
[1776283422200,37.37,74915.28,0.0,-0.50503,0.00015,29.25237]
[1776283422303,37.37,74915.28,0.0,-0.50503,0.00015,29.25237]
[1776283422380,37.37,74915.21,0.0,-0.50504,0.00015,29.25234]
[1776283422679,37.37,74915.21,0.0,-0.50504,0.00015,29.25234]
[1776283424308,37.37,74916.11,0.0,-0.50491,0.00015,29.25281]
[1776283424495,37.37,74920.5,0.0,-0.50427,0.00015,29.25506]
[1776283429531,37.36,74916.97,0.0,-0.50479,0.00015,29.25325]
[1776283432528,37.36,74916.83,0.0,-0.50481,0.00015,29.25318]
[1776283432552,37.36,74917.83,0.0,-0.50466,0.00015,29.2537]
[1776283437587,37.36,74917.4,0.0,-0.50473,0.00015,29.25347]
[1776283440049,37.36,74919.65,0.0,-0.5044,0.00015,29.25463]
[1776283440338,37.36,74919.65,0.0,-0.5044,0.00015,29.25463]
[1776283441138,37.36,74921.64,0.0,-0.50411,0.00015,29.25563]
[1776283441993,37.35,74930.88,0.0,-0.50277,0.00015,29.26009]
[1776283442624,37.35,74943.46,0.0,-0.50093,0.00015,29.26562]
[1776283445644,37.35,74936.63,0.0,-0.50193,0.00015,29.2627]
[1776283450680,37.35,74932.1,0.0,-0.50259,0.00015,29.26065]
[1776283455471,37.35,74932.15,0.0,-0.50258,0.00015,29.26067]
[1776283456613,37.35,74930.2,0.0,-0.50287,0.00015,29.25977]
[1776283456933,37.35,74920.17,0.0,-0.50433,0.00015,29.25489]
[1776283461757,37.35,74914.31,0.0,-0.50518,0.00015,29.25185]
[1776283466792,37.35,74916.37,0.0,-0.50488,0.00015,29.25293]
[1776283471827,37.35,74919.39,0.0,-0.50444,0.00015,29.25159]
[1776283476862,37.35,74917.33,0.0,-0.50474,0.00015,29.25053]
[1776283478843,37.35,74917.72,0.0,-0.50469,0.00015,29.25073]
[1776283478876,37.35,74916.94,0.0,-0.5048,0.00015,29.25033]
[1776283481897,37.35,74910.21,0.0,-0.50578,0.00015,29.24674]
[1776283484237,37.35,74910.18,0.0,-0.50579,0.00015,29.24673]
[1776283485925,37.34,74904.01,0.0,-0.50669,0.00015,29.24328]
[1776283490960,37.34,74903.14,0.0,-0.50682,0.00015,29.24278]
[1776283495560,37.33,74903.01,0.0,-0.50684,0.00015,29.24271]
[1776283495908,37.33,74903.01,0.0,-0.50684,0.00015,29.24271]
[1776283495992,37.33,74903.01,0.0,-0.50684,0.00015,29.24271]
[1776283496435,37.33,74903.01,0.0,-0.50684,0.00015,29.24271]
[1776283496553,37.33,74898.1,0.0,-0.50756,0.00015,29.23984]
[1776283497264,37.33,74898.1,0.0,-0.50756,0.00015,29.23984]
[1776283497354,37.33,74888.77,0.0,-0.50892,0.00015,29.23414]
[1776283498012,37.33,74880.98,0.0,-0.51005,0.00015,29.22912]
[1776283499502,37.33,74884.97,0.0,-0.50947,0.00015,29.23172]
[1776283500127,37.33,74884.97,0.0,-0.50947,0.00015,29.23172]
[1776283504997,37.33,74886.76,0.0,-0.50921,0.00015,29.23287]
[1776283510098,37.32,74883.29,0.0,-0.50972,0.00015,29.23063]
[1776283515137,37.32,74885.13,0.0,-0.50945,0.00015,29.23182]
[1776283515778,37.32,74885.13,0.0,-0.50945,0.00015,29.23182]
[1776283518641,37.32,74881.08,0.0,-0.51004,0.00015,29.22918]
[1776283524120,37.32,74887.75,0.0,-0.50907,0.00015,29.23348]
[1776283524200,37.32,74888.47,0.0,-0.50897,0.00015,29.23394]
[1776283529486,37.32,74888.74,0.0,-0.50893,0.00015,29.23411]
[1776283531073,37.32,74889.28,0.0,-0.50885,0.00015,29.23445]
[1776283537291,37.32,74890.89,0.0,-0.50862,0.00015,29.23255]
[1776283538624,37.32,74896.11,0.0,-0.50785,0.00015,29.23574]
[1776283540517,37.32,74898.49,0.0,-0.50751,0.00015,29.23716]
[1776283540692,37.32,74898.49,0.0,-0.50751,0.00015,29.23716]
[1776283542753,37.32,74898.62,0.0,-0.50749,0.00015,29.23723]
[1776283546878,37.32,74897.73,0.0,-0.50762,0.00015,29.2367]
[1776283547361,37.32,74890.84,0.0,-0.50863,0.00015,29.23251]
[1776283550461,37.32,74888.71,0.0,-0.50894,0.00015,29.23118]
[1776283551393,37.32,74888.71,0.0,-0.50894,0.00015,29.23118]
[1776283552234,37.32,74889.1,0.0,-0.50888,0.00015,29.23143]
[1776283555338,37.32,74885.98,0.0,-0.50933,0.00015,29.22945]
[1776283555419,37.32,74884.01,0.0,-0.50962,0.00015,29.22818]
[1776283555777,37.32,74884.01,0.0,-0.50962,0.00015,29.22818]
[1776283556426,37.32,74876.27,0.0,-0.51075,0.00015,29.22305]
[1776283558779,37.32,74875.17,0.0,-0.51091,0.00015,29.2223]
[1776283561467,37.32,74880.9,0.0,-0.51007,0.00015,29.22615]
[1776283564487,37.32,74881.93,0.0,-0.50993,0.00015,29.22682]
[1776283565832,37.32,74887.24,0.0,-0.50915,0.00015,29.23025]
[1776283566501,37.31,74889.11,0.0,-0.50888,0.00015,29.23143]
[1776283568390,37.31,74889.27,0.0,-0.50886,0.00015,29.23153]
[1776283568518,37.31,74889.27,0.0,-0.50886,0.00015,29.23153]
[1776283568751,37.31,74893.31,0.0,-0.50827,0.00015,29.23404]
[1776283568756,37.31,74893.31,0.0,-0.50827,0.00015,29.23404]
[1776283568823,37.31,74893.31,0.0,-0.50827,0.00015,29.23404]
[1776283568872,37.31,74893.31,0.0,-0.50827,0.00015,29.23404]
[1776283568906,37.31,74893.31,0.0,-0.50827,0.00015,29.23404]
[1776283569115,37.31,74893.31,0.0,-0.50827,0.00015,29.23404]
[1776283569523,37.32,74908.39,0.0,-0.50607,0.00015,29.24282]
[1776283569549,37.32,74908.39,0.0,-0.50607,0.00015,29.24282]
[1776283570530,37.32,74911.76,0.0,-0.50558,0.00015,29.24466]
[1776283574275,37.32,74912.05,0.0,-0.50553,0.00015,29.24482]
[1776283574970,37.32,74912.62,0.0,-0.50545,0.00015,29.24512]
[1776283575015,37.32,74913.25,0.0,-0.50536,0.00015,29.24546]
[1776283578577,37.32,74913.77,0.0,-0.50528,0.00015,29.24574]
[1776283578884,37.31,74913.81,0.0,-0.50528,0.00015,29.24576]
[1776283579604,37.31,74913.81,0.0,-0.50528,0.00015,29.24576]
[1776283579705,37.32,74922.92,0.0,-0.50395,0.00015,29.25044]
[1776283586051,37.31,74923.85,0.0,-0.50381,0.00015,29.2509]
[1776283587484,37.31,74923.85,0.0,-0.50381,0.00015,29.2509]
[1776283588930,37.31,74923.5,0.0,-0.50386,0.00015,29.25073]
[1776283591017,37.31,74926.42,0.0,-0.50344,0.00015,29.25215]
[1776283592917,37.31,74929.46,0.0,-0.503,0.00015,29.2507]
[1776283593388,37.31,74929.46,0.0,-0.503,0.00015,29.2507]
[1776283593492,37.31,74929.46,0.0,-0.503,0.00015,29.2507]
[1776283593490,37.31,74929.8,0.0,-0.50295,0.00015,29.25086]
[1776283593995,37.31,74929.8,0.0,-0.50295,0.00015,29.25086]
[1776283594090,37.31,74922.24,0.0,-0.50405,0.00015,29.24719]
[1776283594879,37.31,74916.6,0.0,-0.50487,0.00015,29.24432]
[1776283601346,37.31,74914.69,0.0,-0.50515,0.00015,29.24332]
[1776283601435,37.31,74915.44,0.0,-0.50504,0.00015,29.24371]
[1776283603404,37.31,74913.69,0.0,-0.5053,0.00015,29.24279]
[1776283603539,37.31,74913.69,0.0,-0.5053,0.00015,29.24279]
[1776283603546,37.31,74913.69,0.0,-0.5053,0.00015,29.24279]
[1776283604155,37.31,74896.16,0.0,-0.50786,0.00015,29.23285]
[1776283606657,37.31,74894.14,0.0,-0.50815,0.00015,29.23163]
[1776283606950,37.31,74894.14,0.0,-0.50815,0.00015,29.23163]
[1776283606967,37.31,74894.14,0.0,-0.50815,0.00015,29.23163]
[1776283612830,37.31,74891.31,0.0,-0.50856,0.00015,29.22989]
[1776283617059,37.31,74891.67,0.0,-0.50851,0.00015,29.23011]
[1776283619365,37.31,74894.08,0.0,-0.50816,0.00015,29.23159]
[1776283619496,37.31,74894.08,0.0,-0.50816,0.00015,29.23159]
[1776283620887,37.31,74908.55,0.0,-0.50605,0.00015,29.23999]
[1776283625923,37.3,74908.74,0.0,-0.50602,0.00015,29.2401]
[1776283627306,37.3,74908.74,0.0,-0.50602,0.00015,29.2401]
[1776283628944,37.3,74902.33,0.0,-0.50696,0.00015,29.23648]
[1776283633979,37.31,74897.34,0.0,-0.50769,0.00015,29.23355]
[1776283639433,37.31,74895.24,0.0,-0.50799,0.00015,29.2323]
[1776283639466,37.31,74895.24,0.0,-0.50799,0.00015,29.2323]
[1776283640714,37.31,74889.72,0.0,-0.5088,0.00015,29.2289]
[1776283645736,37.31,74886.84,0.0,-0.50922,0.00015,29.22708]
[1776283645778,37.31,74886.84,0.0,-0.50922,0.00015,29.22708]
[1776283645908,37.31,74886.84,0.0,-0.50922,0.00015,29.22708]
[1776283645957,37.31,74886.84,0.0,-0.50922,0.00015,29.22708]
[1776283646191,37.31,74886.84,0.0,-0.50922,0.00015,29.22708]
[1776283646474,37.31,74886.84,0.0,-0.50922,0.00015,29.22708]
[1776283646492,37.31,74881.58,0.0,-0.50998,0.00015,29.22367]
[1776283647350,37.31,74860.89,0.0,-0.513,0.00015,29.20923]
[1776283649013,37.31,74859.28,0.0,-0.51324,0.00015,29.20803]
[1776283649085,37.31,74859.2,0.0,-0.51325,0.00015,29.20797]
[1776283654120,37.3,74856.19,0.0,-0.51369,0.00015,29.2028]
[1776283656450,37.3,74855.51,0.0,-0.51379,0.00015,29.20228]
[1776283657520,37.3,74855.29,0.0,-0.51383,0.00015,29.20211]
[1776283657575,37.3,74855.29,0.0,-0.51383,0.00015,29.20211]
[1776283658180,37.3,74853.66,0.0,-0.51406,0.00015,29.20087]
[1776283658184,37.3,74853.66,0.0,-0.51406,0.00015,29.20087]
[1776283658207,37.3,74847.73,0.0,-0.51493,0.00015,29.19625]
[1776283660162,37.3,74842.02,0.0,-0.51576,0.00015,29.19167]
[1776283660936,37.3,74842.02,0.0,-0.51576,0.00015,29.19167]
[1776283661093,37.3,74842.02,0.0,-0.51576,0.00015,29.19167]
[1776283661145,37.3,74842.02,0.0,-0.51576,0.00015,29.19167]
[1776283661205,37.3,74842.02,0.0,-0.51576,0.00015,29.19167]
[1776283661321,37.3,74842.02,0.0,-0.51576,0.00015,29.19167]
[1776283661363,37.3,74842.02,0.0,-0.51576,0.00015,29.19167]
[1776283661581,37.3,74834.91,0.0,-0.5168,0.00015,29.1858]
[1776283662182,37.3,74822.36,0.0,-0.51863,0.00015,29.17495]
[1776283662976,37.3,74822.36,0.0,-0.51863,0.00015,29.17495]
[1776283662993,37.3,74822.36,0.0,-0.51863,0.00015,29.17495]
[1776283663144,37.3,74822.36,0.0,-0.51863,0.00015,29.17495]
[1776283663313,37.3,74822.36,0.0,-0.51863,0.00015,29.17495]
[1776283663340,37.3,74822.36,0.0,-0.51863,0.00015,29.17495]
[1776283663374,37.3,74822.36,0.0,-0.51863,0.00015,29.17495]
[1776283663692,37.3,74822.36,0.0,-0.51863,0.00015,29.17495]
[1776283663522,37.3,74808.2,0.0,-0.5207,0.00015,29.16197]
[1776283664205,37.3,74808.2,0.0,-0.5207,0.00015,29.16197]
[1776283664356,37.3,74808.2,0.0,-0.5207,0.00015,29.16197]
[1776283664372,37.3,74800.95,0.0,-0.52176,0.00015,29.15502]
[1776283665061,37.3,74800.95,0.0,-0.52176,0.00015,29.15502]
[1776283665850,37.3,74804.71,0.0,-0.52121,0.00015,29.15865]
[1776283666244,37.3,74802.48,0.0,-0.52153,0.00015,29.15651]
[1776283667244,37.3,74796.89,0.0,-0.52235,0.00015,29.15105]
[1776283667851,37.3,74796.89,0.0,-0.52235,0.00015,29.15105]
[1776283668251,37.3,74788.02,0.0,-0.52364,0.00015,29.14213]
[1776283671736,37.3,74791.36,0.0,-0.52316,0.00015,29.14551]
[1776283674104,37.3,74796.91,0.0,-0.52235,0.00015,29.15105]
[1776283674371,37.3,74796.91,0.0,-0.52235,0.00015,29.15105]
[1776283675460,37.3,74797.71,0.0,-0.52223,0.00015,29.15184]
[1776283676307,37.3,74786.68,0.0,-0.52384,0.00015,29.14074]
[1776283678268,37.3,74783.66,0.0,-0.52428,0.00015,29.13761]
[1776283681312,37.3,74793.07,0.0,-0.52291,0.00015,29.14721]
[1776283682188,37.3,74793.15,0.0,-0.5229,0.00015,29.14729]
[1776283685370,37.29,74801.55,0.0,-0.52168,0.00015,29.15557]
[1776283688802,37.29,74802.59,0.0,-0.52153,0.00015,29.15657]
[1776283692869,37.29,74805.9,0.0,-0.52105,0.00015,29.15974]
[1776283692945,37.29,74805.9,0.0,-0.52105,0.00015,29.15974]
[1776283693567,37.29,74805.9,0.0,-0.52105,0.00015,29.15974]
[1776283694434,37.29,74796.72,0.0,-0.52239,0.00015,29.15081]
[1776283695160,37.29,74796.72,0.0,-0.52239,0.00015,29.15081]
[1776283700476,37.29,74794.24,0.0,-0.52275,0.00015,29.14834]
[1776283705516,37.28,74791.74,0.0,-0.52312,0.00015,29.14582]
[1776283706320,37.28,74791.74,0.0,-0.52312,0.00015,29.14582]
[1776283711558,37.28,74788.04,0.0,-0.52366,0.00015,29.13914]
[1776283712062,37.28,74788.04,0.0,-0.52366,0.00015,29.13914]
[1776283712136,37.28,74788.04,0.0,-0.52366,0.00015,29.13914]
[1776283712548,37.28,74788.04,0.0,-0.52366,0.00015,29.13914]
[1776283712644,37.28,74788.04,0.0,-0.52366,0.00015,29.13914]
[1776283712591,37.28,74763.59,0.0,-0.52723,0.00015,29.11295]
[1776283712845,37.28,74763.59,0.0,-0.52723,0.00015,29.11295]
[1776283713073,37.28,74763.59,0.0,-0.52723,0.00015,29.11295]
[1776283713262,37.28,74763.59,0.0,-0.52723,0.00015,29.11295]
[1776283713588,37.28,74747.42,0.0,-0.52959,0.00015,29.09435]
[1776283714595,37.28,74746.57,0.0,-0.52972,0.00015,29.09335]
[1776283715601,37.28,74747.49,0.0,-0.52958,0.00015,29.09444]
[1776283717162,37.28,74747.62,0.0,-0.52956,0.00015,29.0946]
[1776283717248,37.28,74747.62,0.0,-0.52956,0.00015,29.0946]
[1776283717359,37.28,74747.62,0.0,-0.52956,0.00015,29.0946]
[1776283717616,37.28,74738.82,0.0,-0.53085,0.00015,29.08406]
[1776283721876,37.29,74740.87,0.0,-0.53054,0.00015,29.08657]
[1776283722197,37.29,74740.87,0.0,-0.53054,0.00015,29.08657]
[1776283722651,37.29,74732.57,0.0,-0.53175,0.00015,29.07642]
[1776283723023,37.29,74732.57,0.0,-0.53175,0.00015,29.07642]
[1776283728693,37.29,74739.56,0.0,-0.53074,0.00015,29.08497]
[1776283730859,37.29,74740.05,0.0,-0.53066,0.00015,29.08556]
[1776283731154,37.29,74740.05,0.0,-0.53066,0.00015,29.08556]
[1776283732701,37.28,74735.59,0.0,-0.53132,0.00015,29.08012]
[1776283734581,37.28,74733.39,0.0,-0.53164,0.00015,29.07741]
[1776283736640,37.28,74733.0,0.0,-0.5317,0.00015,29.07692]
[1776283736708,37.28,74731.52,0.0,-0.53191,0.00015,29.07509]
[1776283736773,37.28,74731.52,0.0,-0.53191,0.00015,29.07509]
[1776283737756,37.28,74739.24,0.0,-0.53078,0.00015,29.08457]
[1776283739135,37.28,74739.24,0.0,-0.53078,0.00015,29.08457]
[1776283740868,37.28,74735.32,0.0,-0.53136,0.00015,29.07977]
[1776283742202,37.28,74731.68,0.0,-0.53189,0.00015,29.07526]
[1776283742267,37.28,74731.68,0.0,-0.53189,0.00015,29.07526]
[1776283742297,37.28,74742.69,0.0,-0.53029,0.00015,29.08871]
[1776283742730,37.28,74742.69,0.0,-0.53029,0.00015,29.08871]
[1776283742924,37.28,74742.69,0.0,-0.53029,0.00015,29.08871]
[1776283751904,37.28,74746.54,0.0,-0.52973,0.00015,29.09328]
[1776283752386,37.28,74746.54,0.0,-0.52973,0.00015,29.09328]
[1776283752861,37.28,74754.26,0.0,-0.5286,0.00015,29.10232]
[1776283753868,37.28,74761.33,0.0,-0.52757,0.00015,29.11039]
[1776283758593,37.28,74761.65,0.0,-0.52752,0.00015,29.11077]
[1776283759166,37.28,74760.66,0.0,-0.52766,0.00015,29.10966]
[1776283759270,37.28,74760.66,0.0,-0.52766,0.00015,29.10966]
[1776283759314,37.28,74760.66,0.0,-0.52766,0.00015,29.10966]
[1776283759712,37.28,74760.66,0.0,-0.52766,0.00015,29.10966]
[1776283759369,37.28,74763.65,0.0,-0.52722,0.00015,29.11303]
[1776283759790,37.28,74763.65,0.0,-0.52722,0.00015,29.11303]
[1776283760378,37.28,74763.65,0.0,-0.52722,0.00015,29.11303]
[1776283760414,37.28,74774.86,0.0,-0.52559,0.00015,29.12532]
[1776283760785,37.28,74774.86,0.0,-0.52559,0.00015,29.12532]
[1776283761488,37.28,74781.2,0.0,-0.52466,0.00015,29.13205]
[1776283761925,37.28,74789.81,0.0,-0.52341,0.00015,29.14095]
[1776283762796,37.28,74789.81,0.0,-0.52341,0.00015,29.14095]
[1776283764074,37.28,74790.72,0.0,-0.52327,0.00015,29.14187]
[1776283765145,37.28,74791.87,0.0,-0.52311,0.00015,29.14303]
[1776283767824,37.28,74794.03,0.0,-0.52279,0.00015,29.1452]
[1776283771139,37.28,74802.04,0.0,-0.52162,0.00015,29.15308]
[1776283772199,37.28,74804.62,0.0,-0.52125,0.00015,29.15265]
[1776283772278,37.28,74798.37,0.0,-0.52216,0.00015,29.14658]
[1776283773003,37.28,74804.12,0.0,-0.52132,0.00015,29.15217]
[1776283773921,37.28,74804.12,0.0,-0.52132,0.00015,29.15217]
[1776283775017,37.28,74796.23,0.0,-0.52248,0.00015,29.14446]
[1776283780052,37.28,74793.16,0.0,-0.52293,0.00015,29.14139]
[1776283785087,37.27,74793.07,0.0,-0.52294,0.00015,29.1413]
[1776283791129,37.27,74792.69,0.0,-0.523,0.00015,29.14091]
[1776283796164,37.27,74792.15,0.0,-0.52308,0.00015,29.14036]
[1776283797768,37.27,74792.78,0.0,-0.52299,0.00015,29.14099]
[1776283803212,37.27,74798.56,0.0,-0.52214,0.00015,29.14674]
[1776283808480,37.27,74799.83,0.0,-0.52196,0.00015,29.14798]
[1776283809366,37.27,74784.25,0.0,-0.52423,0.00015,29.13227]
[1776283810262,37.27,74783.9,0.0,-0.52429,0.00015,29.1319]
[1776283815297,37.27,74782.28,0.0,-0.52452,0.00015,29.1302]
[1776283820332,37.27,74783.51,0.0,-0.52435,0.00015,29.13147]
[1776283825367,37.26,74787.57,0.0,-0.52376,0.00015,29.13566]
[1776283830209,37.26,74791.73,0.0,-0.52315,0.00015,29.13989]
[1776283835437,37.26,74796.18,0.0,-0.52251,0.00015,29.14142]
[1776283837249,37.26,74795.95,0.0,-0.52254,0.00015,29.14119]
[1776283840472,37.26,74789.58,0.0,-0.52347,0.00015,29.13478]
[1776283846514,37.25,74784.64,0.0,-0.5242,0.00015,29.12968]
[1776283848813,37.25,74783.9,0.0,-0.52431,0.00015,29.12891]
[1776283848836,37.25,74783.41,0.0,-0.52438,0.00015,29.1284]
[1776283848971,37.25,74783.41,0.0,-0.52438,0.00015,29.1284]
[1776283849285,37.25,74783.41,0.0,-0.52438,0.00015,29.1284]
[1776283849387,37.25,74783.41,0.0,-0.52438,0.00015,29.1284]
[1776283849513,37.25,74783.41,0.0,-0.52438,0.00015,29.1284]
[1776283849537,37.25,74783.41,0.0,-0.52438,0.00015,29.1284]
[1776283849611,37.25,74771.91,0.0,-0.52606,0.00015,29.11614]
[1776283850148,37.25,74771.91,0.0,-0.52606,0.00015,29.11614]
[1776283850156,37.25,74771.91,0.0,-0.52606,0.00015,29.11614]
[1776283851872,37.25,74768.14,0.0,-0.52661,0.00015,29.112]
[1776283852363,37.25,74768.14,0.0,-0.52661,0.00015,29.112]
[1776283852428,37.25,74768.14,0.0,-0.52661,0.00015,29.112]
[1776283852606,37.25,74768.14,0.0,-0.52661,0.00015,29.112]
[1776283852678,37.25,74768.14,0.0,-0.52661,0.00015,29.112]
[1776283852695,37.25,74770.77,0.0,-0.52623,0.00015,29.11489]
[1776283852991,37.25,74770.77,0.0,-0.52623,0.00015,29.11489]
[1776283853607,37.25,74751.21,0.0,-0.52909,0.00015,29.09277]
[1776283854550,37.25,74751.21,0.0,-0.52909,0.00015,29.09277]
[1776283854570,37.25,74746.46,0.0,-0.52978,0.00015,29.08718]
[1776283860612,37.25,74741.26,0.0,-0.53054,0.00015,29.08095]
[1776283862626,37.25,74748.05,0.0,-0.52955,0.00015,29.08905]
[1776283863096,37.25,74748.05,0.0,-0.52955,0.00015,29.08905]
[1776283863103,37.25,74748.05,0.0,-0.52955,0.00015,29.08905]
[1776283863633,37.25,74751.14,0.0,-0.5291,0.00015,29.09268]
[1776283867661,37.25,74757.08,0.0,-0.52823,0.00015,29.09957]
[1776283867971,37.25,74757.08,0.0,-0.52823,0.00015,29.09957]
[1776283868668,37.25,74763.36,0.0,-0.52731,0.00015,29.1067]
[1776283873702,37.26,74764.48,0.0,-0.52714,0.00015,29.10798]
[1776283877965,37.26,74764.81,0.0,-0.52709,0.00015,29.10837]
[1776283878738,37.26,74766.4,0.0,-0.52685,0.00015,29.11014]
[1776283883774,37.26,74766.76,0.0,-0.5268,0.00015,29.11054]
[1776283887986,37.26,74766.44,0.0,-0.52685,0.00015,29.11018]
[1776283888088,37.26,74766.44,0.0,-0.52685,0.00015,29.11018]
[1776283893191,37.26,74767.74,0.0,-0.52666,0.00015,29.1087]
[1776283893845,37.26,74763.02,0.0,-0.52735,0.00015,29.10345]
[1776283895868,37.26,74759.76,0.0,-0.52783,0.00015,29.09977]
[1776283896717,37.26,74759.76,0.0,-0.52783,0.00015,29.09977]
[1776283896774,37.26,74759.76,0.0,-0.52783,0.00015,29.09977]
[1776283897115,37.26,74757.55,0.0,-0.52815,0.00015,29.09725]
[1776283897952,37.26,74757.55,0.0,-0.52815,0.00015,29.09725]
[1776283898053,37.26,74749.7,0.0,-0.5293,0.00015,29.08815]
[1776283903916,37.25,74751.82,0.0,-0.529,0.00015,29.0906]
[1776283906603,37.25,74751.75,0.0,-0.52901,0.00015,29.09051]
[1776283906819,37.25,74751.75,0.0,-0.52901,0.00015,29.09051]
[1776283906937,37.25,74742.27,0.0,-0.53039,0.00015,29.07927]
[1776283908628,37.25,74742.27,0.0,-0.53039,0.00015,29.07927]
[1776283908729,37.25,74736.21,0.0,-0.53128,0.00015,29.0719]
[1776283909495,37.25,74736.21,0.0,-0.53128,0.00015,29.0719]
[1776283913329,37.25,74734.69,0.0,-0.53151,0.00015,29.06999]
[1776283915084,37.24,74731.22,0.0,-0.53202,0.00015,29.06567]
[1776283915492,37.24,74731.22,0.0,-0.53202,0.00015,29.06567]
[1776283915584,37.24,74731.22,0.0,-0.53202,0.00015,29.06567]
[1776283915763,37.24,74731.22,0.0,-0.53202,0.00015,29.06567]
[1776283915868,37.24,74723.12,0.0,-0.5332,0.00015,29.05544]
[1776283916089,37.24,74723.12,0.0,-0.5332,0.00015,29.05544]
[1776283916173,37.24,74723.12,0.0,-0.5332,0.00015,29.05544]
[1776283916186,37.24,74711.27,0.0,-0.53493,0.00015,29.04001]
[1776283917487,37.24,74699.24,0.0,-0.53669,0.00015,29.02379]
[1776283919540,37.24,74697.7,0.0,-0.53692,0.00015,29.02167]
[1776283920393,37.24,74696.72,0.0,-0.53706,0.00015,29.02032]
[1776283920533,37.24,74696.72,0.0,-0.53706,0.00015,29.02032]
[1776283922049,37.24,74691.34,0.0,-0.53785,0.00015,29.01283]
[1776283924043,37.24,74694.47,0.0,-0.53739,0.00015,29.0172]
[1776283929100,37.24,74706.35,0.0,-0.53566,0.00015,29.03341]
[1776283930780,37.24,74706.35,0.0,-0.53566,0.00015,29.03341]
[1776283931656,37.24,74709.05,0.0,-0.53527,0.00015,29.03702]
[1776283932849,37.24,74713.68,0.0,-0.53459,0.00015,29.04315]
[1776283932855,37.24,74715.33,0.0,-0.53435,0.00015,29.0453]
[1776283934135,37.23,74709.36,0.0,-0.53522,0.00015,29.03741]
[1776283936542,37.23,74709.4,0.0,-0.53522,0.00015,29.03745]
[1776283942191,37.23,74711.77,0.0,-0.53488,0.00015,29.04056]
[1776283947225,37.23,74712.21,0.0,-0.53482,0.00015,29.04111]
[1776283950519,37.22,74711.09,0.0,-0.53498,0.00015,29.03962]
[1776283950542,37.22,74710.85,0.0,-0.53502,0.00015,29.03929]
[1776283952683,37.22,74708.49,0.0,-0.53537,0.00015,29.03323]
[1776283952785,37.22,74708.56,0.0,-0.53536,0.00015,29.03332]
[1776283956606,37.22,74711.56,0.0,-0.53493,0.00015,29.03729]
[1776283956780,37.22,74711.56,0.0,-0.53493,0.00015,29.03729]
[1776283956799,37.22,74711.59,0.0,-0.53492,0.00015,29.03733]
[1776283957812,37.22,74697.21,0.0,-0.53702,0.00015,29.01787]
[1776283958303,37.22,74695.41,0.0,-0.53729,0.00015,29.01537]
[1776283959607,37.22,74695.41,0.0,-0.53729,0.00015,29.01537]
[1776283960646,37.22,74696.5,0.0,-0.53713,0.00015,29.01688]
[1776283966318,37.21,74695.25,0.0,-0.53732,0.00015,29.01512]
[1776283966357,37.21,74695.25,0.0,-0.53732,0.00015,29.01512]
[1776283966376,37.21,74695.25,0.0,-0.53732,0.00015,29.01512]
[1776283966401,37.21,74692.74,0.0,-0.53768,0.00015,29.01162]
[1776283967368,37.22,74686.05,0.0,-0.53866,0.00015,29.00219]
[1776283969328,37.22,74684.0,0.0,-0.53896,0.00015,28.99927]
[1776283971773,37.22,74684.33,0.0,-0.53891,0.00015,28.99976]
[1776283977442,37.22,74679.35,0.0,-0.53963,0.00015,28.99265]
[1776283982477,37.23,74679.55,0.0,-0.53959,0.00015,28.99296]
[1776283987128,37.23,74676.31,0.0,-0.54006,0.00015,28.98827]
[1776283987538,37.23,74676.31,0.0,-0.54006,0.00015,28.98827]
[1776283987566,37.23,74676.31,0.0,-0.54006,0.00015,28.98827]
[1776283987617,37.23,74667.81,0.0,-0.5413,0.00015,28.97571]
[1776283988435,37.23,74667.81,0.0,-0.5413,0.00015,28.97571]
[1776283988519,37.23,74660.55,0.0,-0.54237,0.00015,28.96476]
[1776283989731,37.23,74660.55,0.0,-0.54237,0.00015,28.96476]
[1776283990532,37.23,74650.23,0.0,-0.54387,0.00015,28.94886]
[1776283992369,37.23,74648.59,0.0,-0.54411,0.00015,28.94628]
[1776283992484,37.23,74648.59,0.0,-0.54411,0.00015,28.94628]
[1776283994152,37.23,74646.39,0.0,-0.54443,0.00015,28.94281]
[1776283994175,37.23,74646.39,0.0,-0.54443,0.00015,28.94281]
[1776283994192,37.23,74646.39,0.0,-0.54443,0.00015,28.94281]
[1776283994208,37.23,74646.39,0.0,-0.54443,0.00015,28.94281]
[1776283994562,37.22,74644.62,0.0,-0.54469,0.00015,28.94]
[1776283995167,37.22,74644.62,0.0,-0.54469,0.00015,28.94]
[1776283998084,37.22,74637.15,0.0,-0.54578,0.00015,28.92805]
[1776283998114,37.22,74637.15,0.0,-0.54578,0.00015,28.92805]
[1776283998590,37.22,74636.81,0.0,-0.54584,0.00015,28.92749]
[1776283999019,37.22,74636.81,0.0,-0.54584,0.00015,28.92749]
[1776283999466,37.22,74636.81,0.0,-0.54584,0.00015,28.92749]
[1776283999597,37.22,74636.61,0.0,-0.54587,0.00015,28.92715]
[1776284001644,37.22,74636.2,0.0,-0.54593,0.00015,28.92649]
[1776284001903,37.22,74634.54,0.0,-0.54617,0.00015,28.92381]
[1776284002618,37.22,74645.42,0.0,-0.54458,0.00015,28.94122]
[1776284004632,37.22,74648.22,0.0,-0.54418,0.00015,28.9456]
[1776284006217,37.22,74648.4,0.0,-0.54415,0.00015,28.94587]
[1776284011681,37.21,74651.58,0.0,-0.5437,0.00015,28.94785]
[1776284016716,37.21,74651.36,0.0,-0.54374,0.00015,28.94747]
[1776284018018,37.21,74652.46,0.0,-0.54358,0.00015,28.94918]
[1776284023766,37.2,74650.95,0.0,-0.54381,0.00015,28.94676]
[1776284026956,37.2,74651.72,0.0,-0.5437,0.00015,28.94793]
[1776284026989,37.2,74651.72,0.0,-0.5437,0.00015,28.94793]
[1776284027794,37.2,74667.94,0.0,-0.54133,0.00015,28.97267]
[1776284028801,37.2,74672.91,0.0,-0.54061,0.00015,28.98006]
[1776284029182,37.2,74672.91,0.0,-0.54061,0.00015,28.98006]
[1776284031501,37.2,74675.98,0.0,-0.54016,0.00015,28.98458]
[1776284031609,37.2,74675.98,0.0,-0.54016,0.00015,28.98458]
[1776284036938,37.2,74680.0,0.0,-0.53957,0.00015,28.99046]
[1776284038871,37.2,74692.26,0.0,-0.53777,0.00015,29.00792]
[1776284039531,37.2,74692.26,0.0,-0.53777,0.00015,29.00792]
[1776284039719,37.2,74692.26,0.0,-0.53777,0.00015,29.00792]
[1776284039878,37.2,74696.7,0.0,-0.53712,0.00015,29.0141]
[1776284040885,37.2,74702.37,0.0,-0.5363,0.00015,29.02188]
[1776284041357,37.2,74702.37,0.0,-0.5363,0.00015,29.02188]
[1776284041892,37.2,74701.28,0.0,-0.53646,0.00015,29.02039]
[1776284043906,37.2,74694.9,0.0,-0.53739,0.00015,29.0116]
[1776284044973,37.2,74694.9,0.0,-0.53739,0.00015,29.0116]
[1776284045010,37.2,74694.04,0.0,-0.53752,0.00015,29.01039]
[1776284049948,37.2,74688.54,0.0,-0.53832,0.00015,29.00266]
[1776284051070,37.2,74686.59,0.0,-0.53861,0.00015,28.99989]
[1776284052563,37.2,74686.62,0.0,-0.5386,0.00015,28.99993]
[1776284053406,37.2,74684.01,0.0,-0.53898,0.00015,28.9962]
[1776284054911,37.2,74684.5,0.0,-0.53891,0.00015,28.99692]
[1776284054983,37.2,74687.91,0.0,-0.53841,0.00015,29.00178]
[1776284055637,37.2,74687.91,0.0,-0.53841,0.00015,29.00178]
[1776284055990,37.2,74697.41,0.0,-0.53702,0.00015,29.01507]
[1776284056083,37.2,74697.41,0.0,-0.53702,0.00015,29.01507]
[1776284058443,37.2,74701.57,0.0,-0.53642,0.00015,29.02077]
[1776284064045,37.2,74705.89,0.0,-0.53579,0.00015,29.0266]
[1776284066065,37.2,74705.52,0.0,-0.53584,0.00015,29.0261]
[1776284066151,37.2,74705.52,0.0,-0.53584,0.00015,29.0261]
[1776284066202,37.2,74705.52,0.0,-0.53584,0.00015,29.02609]
[1776284067067,37.2,74699.71,0.0,-0.53669,0.00015,29.01818]
[1776284072102,37.19,74695.48,0.0,-0.53732,0.00015,29.00938]
[1776284077138,37.19,74690.35,0.0,-0.53808,0.00015,29.00216]
[1776284079301,37.19,74690.06,0.0,-0.53812,0.00015,29.00174]
[1776284081743,37.19,74696.46,0.0,-0.53719,0.00015,29.01067]
[1776284081760,37.19,74696.46,0.0,-0.53719,0.00015,29.01067]
[1776284090228,37.18,74693.4,0.0,-0.53765,0.00015,29.00633]
[1776284096270,37.17,74693.33,0.0,-0.53767,0.00015,29.00619]
[1776284101927,37.17,74694.36,0.0,-0.53752,0.00015,29.00759]
[1776284102192,37.17,74694.43,0.0,-0.53751,0.00015,29.00769]
[1776284102239,37.17,74694.43,0.0,-0.53751,0.00015,29.00769]
[1776284102261,37.17,74694.43,0.0,-0.53751,0.00015,29.00769]
[1776284102316,37.17,74689.53,0.0,-0.53823,0.00015,29.0008]
[1776284108358,37.17,74684.99,0.0,-0.53889,0.00015,28.9944]
[1776284113394,37.18,74684.29,0.0,-0.53898,0.00015,28.99346]
[1776284118428,37.18,74684.99,0.0,-0.53887,0.00015,28.99451]
[1776284119963,37.18,74684.99,0.0,-0.53887,0.00015,28.99451]
[1776284119975,37.18,74684.99,0.0,-0.53887,0.00015,28.99451]
[1776284120062,37.19,74685.31,0.0,-0.53882,0.00015,28.99498]
[1776284125477,37.19,74690.67,0.0,-0.53804,0.00015,29.00259]
[1776284130717,37.19,74692.85,0.0,-0.53772,0.00015,29.00565]
[1776284130993,37.19,74691.27,0.0,-0.53795,0.00015,29.00343]
[1776284131520,37.18,74684.48,0.0,-0.53895,0.00015,28.99087]
[1776284132848,37.18,74684.48,0.0,-0.53895,0.00015,28.99087]
[1776284132949,37.18,74685.36,0.0,-0.53882,0.00015,28.99213]
[1776284137022,37.18,74687.52,0.0,-0.5385,0.00015,28.99521]
[1776284137562,37.18,74687.4,0.0,-0.53852,0.00015,28.99503]
[1776284141913,37.18,74687.49,0.0,-0.53851,0.00015,28.99516]
[1776284141975,37.18,74687.56,0.0,-0.5385,0.00015,28.99526]
[1776284145619,37.18,74692.91,0.0,-0.53772,0.00015,29.0028]
[1776284146835,37.18,74692.91,0.0,-0.53772,0.00015,29.0028]
[1776284149647,37.18,74701.56,0.0,-0.53645,0.00015,29.01474]
[1776284152899,37.18,74700.9,0.0,-0.53655,0.00015,29.01383]
[1776284152921,37.18,74700.9,0.0,-0.53655,0.00015,29.01383]
[1776284158948,37.18,74698.35,0.0,-0.53693,0.00015,29.0103]
[1776284164177,37.18,74699.92,0.0,-0.5367,0.00015,29.01243]
[1776284165750,37.17,74694.91,0.0,-0.53744,0.00015,29.0055]
[1776284165871,37.17,74694.91,0.0,-0.53744,0.00015,29.0055]
[1776284165907,37.17,74694.91,0.0,-0.53744,0.00015,29.0055]
[1776284166008,37.17,74691.77,0.0,-0.5379,0.00015,29.0011]
[1776284166767,37.18,74685.43,0.0,-0.53882,0.00015,28.99213]
[1776284171726,37.18,74686.19,0.0,-0.53871,0.00015,28.99326]
[1776284171745,37.18,74686.19,0.0,-0.53871,0.00015,28.99326]
[1776284171785,37.18,74686.19,0.0,-0.53871,0.00015,28.99326]
[1776284171925,37.18,74686.19,0.0,-0.53871,0.00015,28.99326]
[1776284172010,37.18,74686.19,0.0,-0.53871,0.00015,28.99326]
[1776284172025,37.18,74687.92,0.0,-0.53845,0.00015,28.99573]
[1776284172550,37.18,74687.92,0.0,-0.53845,0.00015,28.99573]
[1776284173108,37.18,74703.1,0.0,-0.53623,0.00015,29.01682]
[1776284173818,37.18,74702.7,0.0,-0.53629,0.00015,29.01628]
[1776284175165,37.18,74702.47,0.0,-0.53632,0.00015,29.01596]
[1776284175326,37.18,74702.47,0.0,-0.53632,0.00015,29.01596]
[1776284176525,37.18,74705.46,0.0,-0.53589,0.00015,29.02001]
[1776284181533,37.18,74705.86,0.0,-0.53583,0.00015,29.02053]
[1776284181875,37.18,74702.94,0.0,-0.53626,0.00015,29.01657]
[1776284184364,37.17,74699.48,0.0,-0.53677,0.00015,29.01182]
[1776284186113,37.17,74696.46,0.0,-0.53721,0.00015,29.00765]
[1776284195973,37.16,74695.33,0.0,-0.5374,0.00015,29.00304]
[1776284199729,37.16,74693.47,0.0,-0.53767,0.00015,29.00042]
[1776284200177,37.16,74693.47,0.0,-0.53767,0.00015,29.00042]
[1776284200262,37.16,74691.3,0.0,-0.53799,0.00015,28.99736]
[1776284201008,37.16,74682.95,0.0,-0.53922,0.00015,28.98546]
[1776284203022,37.16,74677.07,0.0,-0.54008,0.00015,28.97692]
[1776284208061,37.16,74673.09,0.0,-0.54066,0.00015,28.97105]
[1776284211570,37.15,74668.93,0.0,-0.54127,0.00015,28.96485]
[1776284212776,37.15,74668.18,0.0,-0.54138,0.00015,28.96372]
[1776284218131,37.15,74660.87,0.0,-0.54246,0.00015,28.95265]
[1776284221152,37.15,74654.08,0.0,-0.54345,0.00015,28.9422]
[1776284222159,37.15,74647.52,0.0,-0.54441,0.00015,28.93193]
[1776284222231,37.15,74647.52,0.0,-0.54441,0.00015,28.93193]
[1776284222310,37.15,74647.52,0.0,-0.54441,0.00015,28.93193]
[1776284222365,37.15,74647.52,0.0,-0.54441,0.00015,28.93193]
[1776284222383,37.15,74647.52,0.0,-0.54441,0.00015,28.93193]
[1776284222426,37.15,74647.52,0.0,-0.54441,0.00015,28.93193]
[1776284223166,37.15,74640.14,0.0,-0.54549,0.00015,28.92018]
[1776284225182,37.15,74638.53,0.0,-0.54573,0.00015,28.91757]
[1776284228193,37.15,74639.03,0.0,-0.54566,0.00015,28.91834]
[1776284228201,37.15,74638.89,0.0,-0.54568,0.00015,28.9181]
[1776284229009,37.15,74638.89,0.0,-0.54568,0.00015,28.9181]
[1776284229208,37.15,74632.77,0.0,-0.54657,0.00015,28.90817]
[1776284229297,37.15,74632.77,0.0,-0.54657,0.00015,28.90817]
[1776284230215,37.15,74625.86,0.0,-0.54758,0.00015,28.89678]
[1776284231150,37.15,74625.86,0.0,-0.54758,0.00015,28.89678]
[1776284231281,37.15,74625.86,0.0,-0.54758,0.00015,28.89678]
[1776284231459,37.15,74625.86,0.0,-0.54758,0.00015,28.89678]
[1776284231580,37.15,74625.86,0.0,-0.54758,0.00015,28.89678]
[1776284231601,37.15,74625.86,0.0,-0.54758,0.00015,28.89678]
[1776284231793,37.15,74625.86,0.0,-0.54758,0.00015,28.89678]
[1776284231975,37.15,74625.86,0.0,-0.54758,0.00015,28.89678]
[1776284232150,37.15,74625.86,0.0,-0.54758,0.00015,28.89678]
[1776284232242,37.15,74606.62,0.0,-0.55039,0.00015,28.86408]
[1776284233249,37.15,74602.46,0.0,-0.551,0.00015,28.85682]
[1776284234256,37.15,74585.42,0.0,-0.55349,0.00015,28.82641]
[1776284235266,37.15,74578.35,0.0,-0.55452,0.00015,28.81348]
[1776284237535,37.15,74575.29,0.0,-0.55496,0.00015,28.80786]
[1776284240936,37.15,74576.58,0.0,-0.55477,0.00015,28.81026]
[1776284243267,37.15,74582.51,0.0,-0.55391,0.00015,28.82118]
[1776284244330,37.15,74593.71,0.0,-0.55227,0.00015,28.84144]
[1776284247124,37.15,74586.65,0.0,-0.5533,0.00015,28.82874]
[1776284247350,37.15,74591.82,0.0,-0.55255,0.00015,28.83806]
[1776284251379,37.15,74582.03,0.0,-0.55398,0.00015,28.81737]
[1776284253393,37.15,74576.83,0.0,-0.55474,0.00015,28.80779]
[1776284256236,37.15,74576.52,0.0,-0.55479,0.00015,28.80721]
[1776284256282,37.15,74576.81,0.0,-0.55475,0.00015,28.80774]
[1776284256480,37.15,74576.81,0.0,-0.55475,0.00015,28.80774]
[1776284256633,37.15,74569.2,0.0,-0.55586,0.00015,28.79355]
[1776284258148,37.15,74569.2,0.0,-0.55586,0.00015,28.79355]
[1776284260080,37.15,74560.82,0.0,-0.55708,0.00015,28.77762]
[1776284260331,37.15,74561.26,0.0,-0.55702,0.00015,28.7785]
[1776284261437,37.15,74561.76,0.0,-0.55694,0.00015,28.77946]
[1776284261635,37.15,74561.76,0.0,-0.55694,0.00015,28.77946]
[1776284261672,37.15,74561.76,0.0,-0.55694,0.00015,28.77946]
[1776284261894,37.15,74561.76,0.0,-0.55694,0.00015,28.77946]
[1776284262476,37.15,74569.97,0.0,-0.55574,0.00015,28.79502]
[1776284266567,37.15,74569.19,0.0,-0.55586,0.00015,28.79355]
[1776284267007,37.15,74569.19,0.0,-0.55586,0.00015,28.79355]
[1776284267033,37.15,74567.98,0.0,-0.55603,0.00015,28.79128]
[1776284267702,37.15,74567.98,0.0,-0.55603,0.00015,28.79128]
[1776284267794,37.15,74556.5,0.0,-0.5577,0.00015,28.76942]
[1776284268624,37.15,74550.73,0.0,-0.55854,0.00015,28.75825]
[1776284270030,37.15,74550.73,0.0,-0.55854,0.00015,28.75825]
[1776284271253,37.15,74547.91,0.0,-0.55895,0.00015,28.75276]
[1776284273602,37.15,74551.43,0.0,-0.55844,0.00015,28.75962]
[1776284274016,37.15,74551.43,0.0,-0.55844,0.00015,28.75962]
[1776284274242,37.15,74551.43,0.0,-0.55844,0.00015,28.75962]
[1776284274324,37.16,74555.75,0.0,-0.55781,0.00015,28.76802]
[1776284274407,37.16,74555.75,0.0,-0.55781,0.00015,28.76802]
[1776284274561,37.16,74571.99,0.0,-0.55544,0.00015,28.79888]
[1776284276288,37.15,74571.84,0.0,-0.55546,0.00015,28.79858]
[1776284276666,37.15,74571.84,0.0,-0.55546,0.00015,28.79858]
[1776284276792,37.15,74571.84,0.0,-0.55546,0.00015,28.79858]
[1776284278293,37.15,74571.92,0.0,-0.55545,0.00015,28.79873]
[1776284278345,37.16,74570.68,0.0,-0.55563,0.00015,28.79642]
[1776284280604,37.16,74563.34,0.0,-0.5567,0.00015,28.78257]
[1776284281892,37.16,74563.34,0.0,-0.5567,0.00015,28.78257]
[1776284283251,37.16,74561.84,0.0,-0.55692,0.00015,28.77972]
[1776284283625,37.16,74553.5,0.0,-0.55813,0.00015,28.7637]
[1776284284567,37.16,74553.5,0.0,-0.55813,0.00015,28.7637]
[1776284285639,37.16,74544.18,0.0,-0.55949,0.00015,28.7455]
[1776284288792,37.16,74542.42,0.0,-0.55974,0.00015,28.74203]
[1776284289203,37.16,74542.42,0.0,-0.55974,0.00015,28.74203]
[1776284289247,37.16,74542.42,0.0,-0.55974,0.00015,28.74203]
[1776284289273,37.16,74544.76,0.0,-0.5594,0.00015,28.74668]
[1776284289969,37.16,74557.25,0.0,-0.55758,0.00015,28.77102]
[1776284290446,37.16,74557.25,0.0,-0.55758,0.00015,28.77102]
[1776284290743,37.16,74557.25,0.0,-0.55758,0.00015,28.77102]
[1776284291682,37.16,74563.11,0.0,-0.55673,0.00015,28.78223]
[1776284294213,37.16,74563.91,0.0,-0.55661,0.00015,28.78375]
[1776284294240,37.16,74565.38,0.0,-0.5564,0.00015,28.78654]
[1776284294781,37.16,74565.38,0.0,-0.5564,0.00015,28.78654]
[1776284294883,37.16,74576.62,0.0,-0.55476,0.00015,28.80758]
[1776284295976,37.16,74576.62,0.0,-0.55476,0.00015,28.80758]
[1776284297728,37.16,74585.33,0.0,-0.55349,0.00015,28.82354]
[1776284299801,37.16,74587.41,0.0,-0.55318,0.00015,28.82731]
[1776284300163,37.16,74587.41,0.0,-0.55318,0.00015,28.82731]
[1776284300751,37.16,74602.04,0.0,-0.55105,0.00015,28.85337]
[1776284302652,37.16,74599.09,0.0,-0.55148,0.00015,28.84819]
[1776284303916,37.16,74599.11,0.0,-0.55147,0.00015,28.84823]
[1776284304881,37.16,74603.33,0.0,-0.55086,0.00015,28.85565]
[1776284307359,37.16,74599.35,0.0,-0.55144,0.00015,28.84867]
[1776284310821,37.16,74604.95,0.0,-0.55062,0.00015,28.85851]
[1776284315856,37.16,74605.38,0.0,-0.55056,0.00015,28.85635]
[1776284319576,37.17,74603.96,0.0,-0.55076,0.00015,28.85389]
[1776284321898,37.17,74595.52,0.0,-0.55199,0.00015,28.83904]
[1776284327340,37.17,74591.05,0.0,-0.55264,0.00015,28.8311]
[1776284327360,37.17,74591.05,0.0,-0.55264,0.00015,28.8311]
[1776284327941,37.17,74585.59,0.0,-0.55344,0.00015,28.82126]
[1776284328948,37.17,74578.84,0.0,-0.55442,0.00015,28.80891]
[1776284329777,37.17,74578.84,0.0,-0.55442,0.00015,28.80891]
[1776284330218,37.17,74578.84,0.0,-0.55442,0.00015,28.80891]
[1776284330237,37.17,74578.84,0.0,-0.55442,0.00015,28.80891]
[1776284330255,37.17,74578.84,0.0,-0.55442,0.00015,28.80891]
[1776284330315,37.17,74579.72,0.0,-0.55429,0.00015,28.81052]
[1776284336003,37.17,74582.26,0.0,-0.55393,0.00015,28.81514]
[1776284338300,37.17,74581.88,0.0,-0.55398,0.00015,28.81443]
[1776284338401,37.17,74582.52,0.0,-0.55389,0.00015,28.81559]
[1776284340697,37.17,74578.3,0.0,-0.55451,0.00015,28.80784]
[1776284341037,37.16,74580.7,0.0,-0.55416,0.00015,28.81224]
[1776284346071,37.16,74585.08,0.0,-0.55352,0.00015,28.82021]
[1776284349093,37.16,74592.27,0.0,-0.55248,0.00015,28.83315]
[1776284351654,37.16,74592.89,0.0,-0.55239,0.00015,28.83423]
[1776284357149,37.15,74594.81,0.0,-0.55212,0.00015,28.83758]
[1776284361823,37.15,74595.73,0.0,-0.55199,0.00015,28.83916]
[1776284367029,37.15,74598.64,0.0,-0.55156,0.00015,28.84433]
[1776284367049,37.15,74598.64,0.0,-0.55156,0.00015,28.84433]
[1776284367197,37.15,74598.64,0.0,-0.55156,0.00015,28.84433]
[1776284367219,37.15,74606.65,0.0,-0.55039,0.00015,28.85837]
[1776284369825,37.15,74608.45,0.0,-0.55013,0.00015,28.8615]
[1776284371303,37.15,74611.71,0.0,-0.54965,0.00015,28.86713]
[1776284372535,37.16,74616.19,0.0,-0.549,0.00015,28.87186]
[1776284373261,37.16,74629.89,0.0,-0.547,0.00015,28.89478]
[1776284375447,37.15,74637.13,0.0,-0.54594,0.00015,28.90658]
[1776284381326,37.15,74639.44,0.0,-0.54561,0.00015,28.91026]
[1776284383874,37.15,74639.0,0.0,-0.54568,0.00015,28.90952]
[1776284384348,37.15,74639.43,0.0,-0.54562,0.00015,28.9102]
[1776284385015,37.15,74639.43,0.0,-0.54562,0.00015,28.9102]
[1776284385354,37.15,74640.54,0.0,-0.54546,0.00015,28.91197]
[1776284387450,37.15,74640.51,0.0,-0.54546,0.00015,28.91191]
[1776284388683,37.14,74648.22,0.0,-0.54433,0.00015,28.92416]
[1776284388713,37.14,74648.22,0.0,-0.54433,0.00015,28.92416]
[1776284389382,37.14,74641.74,0.0,-0.54528,0.00015,28.91387]
[1776284390938,37.14,74640.61,0.0,-0.54545,0.00015,28.91205]
[1776284391397,37.14,74640.58,0.0,-0.54545,0.00015,28.91199]
[1776284396431,37.14,74641.65,0.0,-0.5453,0.00015,28.91366]
[1776284396484,37.14,74641.65,0.0,-0.5453,0.00015,28.91366]
[1776284396491,37.14,74641.65,0.0,-0.5453,0.00015,28.91366]
[1776284396502,37.14,74641.65,0.0,-0.5453,0.00015,28.91366]
[1776284396509,37.14,74641.65,0.0,-0.5453,0.00015,28.91366]
[1776284396510,37.14,74641.65,0.0,-0.5453,0.00015,28.91366]
[1776284397439,37.14,74636.38,0.0,-0.54608,0.00015,28.90516]
[1776284402474,37.14,74635.51,0.0,-0.54621,0.00015,28.9037]
[1776284407509,37.13,74638.91,0.0,-0.54572,0.00015,28.90916]
[1776284408494,37.13,74638.91,0.0,-0.54572,0.00015,28.90916]
[1776284408519,37.13,74639.39,0.0,-0.54565,0.00015,28.90993]
[1776284413553,37.13,74643.08,0.0,-0.54511,0.00015,28.9158]
[1776284418589,37.13,74641.44,0.0,-0.54536,0.00015,28.91314]
[1776284419805,37.13,74641.44,0.0,-0.54536,0.00015,28.91314]
[1776284419969,37.13,74641.44,0.0,-0.54536,0.00015,28.91314]
[1776284420011,37.13,74641.44,0.0,-0.54536,0.00015,28.91314]
[1776284420030,37.13,74641.44,0.0,-0.54536,0.00015,28.91314]
[1776284420071,37.13,74641.44,0.0,-0.54536,0.00015,28.91314]
[1776284420077,37.13,74641.44,0.0,-0.54536,0.00015,28.91314]
[1776284420105,37.13,74641.44,0.0,-0.54536,0.00015,28.91314]
[1776284420255,37.13,74641.44,0.0,-0.54536,0.00015,28.91314]
[1776284420341,37.13,74641.23,0.0,-0.54539,0.00015,28.91279]
[1776284421165,37.13,74626.93,0.0,-0.54748,0.00015,28.88948]
[1776284422181,37.13,74626.93,0.0,-0.54748,0.00015,28.88948]
[1776284422334,37.13,74618.0,0.0,-0.54878,0.00015,28.87452]
[1776284428337,37.13,74616.29,0.0,-0.54902,0.00015,28.87169]
[1776284428577,37.13,74616.11,0.0,-0.54905,0.00015,28.87141]
[1776284429667,37.14,74601.79,0.0,-0.55114,0.00015,28.84666]
[1776284430673,37.14,74602.4,0.0,-0.55105,0.00015,28.84774]
[1776284431749,37.14,74602.4,0.0,-0.55105,0.00015,28.84774]
[1776284432908,37.14,74603.49,0.0,-0.5509,0.00015,28.84673]
[1776284438730,37.14,74605.9,0.0,-0.55054,0.00015,28.85098]
[1776284439852,37.14,74605.9,0.0,-0.55054,0.00015,28.85098]
[1776284440743,37.14,74613.71,0.0,-0.5494,0.00015,28.86447]
[1776284445284,37.14,74616.6,0.0,-0.54897,0.00015,28.86942]
[1776284450814,37.15,74624.02,0.0,-0.54788,0.00015,28.882]
[1776284454488,37.15,74623.3,0.0,-0.54798,0.00015,28.88083]
[1776284454843,37.15,74623.26,0.0,-0.54798,0.00015,28.88079]
[1776284457454,37.15,74623.34,0.0,-0.54797,0.00015,28.88093]
[1776284463906,37.15,74623.65,0.0,-0.54792,0.00015,28.88145]
[1776284467552,37.15,74623.58,0.0,-0.54793,0.00015,28.88134]
[1776284467689,37.15,74623.6,0.0,-0.54793,0.00015,28.88136]
[1776284468012,37.15,74623.6,0.0,-0.54793,0.00015,28.88136]
[1776284468032,37.15,74630.82,0.0,-0.54687,0.00015,28.89333]
[1776284470611,37.15,74630.72,0.0,-0.54689,0.00015,28.89315]
[1776284470956,37.15,74634.33,0.0,-0.54636,0.00015,28.89905]
[1776284471838,37.15,74634.33,0.0,-0.54636,0.00015,28.89905]
[1776284475348,37.15,74638.25,0.0,-0.54579,0.00015,28.90539]
[1776284475544,37.15,74638.25,0.0,-0.54579,0.00015,28.90539]
[1776284475553,37.15,74638.25,0.0,-0.54579,0.00015,28.90539]
[1776284479103,37.15,74643.04,0.0,-0.5451,0.00015,28.91304]
[1776284479243,37.15,74643.25,0.0,-0.54507,0.00015,28.91337]
[1776284480111,37.15,74643.25,0.0,-0.54507,0.00015,28.91337]
[1776284480537,37.15,74643.25,0.0,-0.54507,0.00015,28.91337]
[1776284480552,37.15,74643.25,0.0,-0.54507,0.00015,28.91337]
[1776284480211,37.15,74638.36,0.0,-0.54578,0.00015,28.90552]
[1776284483046,37.14,74643.84,0.0,-0.54498,0.00015,28.91428]
[1776284488081,37.15,74644.31,0.0,-0.54491,0.00015,28.91505]
[1776284495130,37.15,74644.54,0.0,-0.54488,0.00015,28.91253]
[1776284496278,37.15,74644.54,0.0,-0.54488,0.00015,28.91253]
[1776284498846,37.15,74646.75,0.0,-0.54455,0.00015,28.91604]
[1776284500165,37.15,74656.46,0.0,-0.54313,0.00015,28.93124]
[1776284504193,37.16,74649.54,0.0,-0.54414,0.00015,28.92053]
[1776284509228,37.16,74646.75,0.0,-0.54454,0.00015,28.91618]
[1776284514262,37.16,74649.84,0.0,-0.54408,0.00015,28.92111]
[1776284519297,37.17,74649.22,0.0,-0.54416,0.00015,28.9202]
[1776284524334,37.18,74651.02,0.0,-0.54389,0.00015,28.92309]
[1776284529368,37.18,74655.05,0.0,-0.54329,0.00015,28.92942]
[1776284530258,37.18,74655.05,0.0,-0.54329,0.00015,28.92942]
[1776284533663,37.18,74660.66,0.0,-0.54246,0.00015,28.93809]
[1776284537444,37.19,74661.08,0.0,-0.5424,0.00015,28.93875]
[1776284543467,37.19,74657.42,0.0,-0.54292,0.00015,28.93325]
[1776284548503,37.2,74658.37,0.0,-0.54278,0.00015,28.93476]
[1776284552232,37.2,74658.45,0.0,-0.54276,0.00015,28.93492]
[1776284553524,37.2,74658.45,0.0,-0.54277,0.00015,28.93201]
[1776284553552,37.2,74658.45,0.0,-0.54277,0.00015,28.93201]
[1776284553647,37.21,74669.48,0.0,-0.54115,0.00015,28.9487]
[1776284554036,37.21,74669.48,0.0,-0.54115,0.00015,28.9487]
[1776284554545,37.21,74675.32,0.0,-0.5403,0.00015,28.95734]
[1776284559580,37.21,74676.59,0.0,-0.5401,0.00015,28.95924]
[1776284561247,37.21,74676.8,0.0,-0.54007,0.00015,28.95955]
[1776284561888,37.21,74677.9,0.0,-0.53991,0.00015,28.96116]
[1776284567637,37.21,74671.79,0.0,-0.5408,0.00015,28.95223]
[1776284569771,37.22,74670.7,0.0,-0.54096,0.00015,28.95063]
[1776284572907,37.22,74666.23,0.0,-0.54161,0.00015,28.94398]
[1776284578715,37.22,74664.57,0.0,-0.54184,0.00015,28.94153]
[1776284583751,37.23,74665.91,0.0,-0.54164,0.00015,28.94358]
[1776284586254,37.23,74665.84,0.0,-0.54165,0.00015,28.94349]
[1776284591807,37.23,74668.28,0.0,-0.54129,0.00015,28.94719]
[1776284594485,37.23,74669.18,0.0,-0.54116,0.00015,28.94854]
[1776284594596,37.23,74669.18,0.0,-0.54116,0.00015,28.94854]
[1776284594832,37.23,74669.93,0.0,-0.54104,0.00015,28.94967]
[1776284594838,37.23,74675.47,0.0,-0.54024,0.00015,28.95784]
[1776284595846,37.23,74668.8,0.0,-0.54121,0.00015,28.94799]
[1776284600882,37.24,74666.95,0.0,-0.54147,0.00015,28.94526]
[1776284603349,37.24,74666.61,0.0,-0.54152,0.00015,28.94476]
[1776284605483,37.24,74661.37,0.0,-0.54229,0.00015,28.93686]
[1776284611203,37.24,74654.76,0.0,-0.54325,0.00015,28.92674]
[1776284611312,37.24,74654.76,0.0,-0.54325,0.00015,28.92674]
[1776284612966,37.24,74645.71,0.0,-0.54458,0.00015,28.90966]
[1776284615534,37.23,74651.37,0.0,-0.54376,0.00015,28.91852]
[1776284620046,37.23,74653.28,0.0,-0.54348,0.00015,28.92147]
[1776284621952,37.23,74654.75,0.0,-0.54327,0.00015,28.92373]
[1776284626062,37.23,74645.49,0.0,-0.54462,0.00015,28.90922]
[1776284627069,37.23,74634.1,0.0,-0.54629,0.00015,28.89096]
[1776284629083,37.23,74630.31,0.0,-0.54684,0.00015,28.88474]
[1776284629955,37.23,74630.31,0.0,-0.54684,0.00015,28.88474]
[1776284630049,37.23,74630.31,0.0,-0.54684,0.00015,28.88474]
[1776284631007,37.23,74630.07,0.0,-0.54688,0.00015,28.88434]
[1776284631096,37.22,74628.74,0.0,-0.54708,0.00015,28.88214]
[1776284633251,37.22,74628.35,0.0,-0.54713,0.00015,28.88149]
[1776284633352,37.22,74628.93,0.0,-0.54705,0.00015,28.88244]
[1776284635125,37.22,74636.09,0.0,-0.54601,0.00015,28.89409]
[1776284636311,37.22,74636.09,0.0,-0.54601,0.00015,28.89409]
[1776284636402,37.22,74634.01,0.0,-0.54631,0.00015,28.89071]
[1776284642404,37.22,74632.5,0.0,-0.54654,0.00015,28.88821]
[1776284644785,37.22,74627.75,0.0,-0.54724,0.00015,28.88038]
[1776284644894,37.22,74627.75,0.0,-0.54724,0.00015,28.88038]
[1776284645725,37.22,74627.75,0.0,-0.54724,0.00015,28.88038]
[1776284645258,37.22,74618.43,0.0,-0.5486,0.00015,28.86483]
[1776284646202,37.22,74611.38,0.0,-0.54963,0.00015,28.85284]
[1776284647877,37.22,74610.61,0.0,-0.54974,0.00015,28.85153]
[1776284648917,37.22,74611.9,0.0,-0.54955,0.00015,28.85375]
[1776284649376,37.22,74611.9,0.0,-0.54955,0.00015,28.85375]
[1776284649470,37.22,74616.11,0.0,-0.54893,0.00015,28.86093]
[1776284650245,37.22,74616.11,0.0,-0.54893,0.00015,28.86093]
[1776284650480,37.22,74625.39,0.0,-0.54758,0.00015,28.8765]
[1776284651057,37.22,74625.39,0.0,-0.54758,0.00015,28.8765]
[1776284651237,37.22,74631.29,0.0,-0.54672,0.00015,28.88621]
[1776284652309,37.22,74631.29,0.0,-0.54672,0.00015,28.88621]
[1776284653370,37.22,74634.57,0.0,-0.54624,0.00015,28.89155]
[1776284654258,37.22,74641.55,0.0,-0.54522,0.00015,28.90278]
[1776284659293,37.21,74641.64,0.0,-0.54521,0.00015,28.90291]
[1776284664328,37.21,74642.42,0.0,-0.5451,0.00015,28.90412]
[1776284668114,37.21,74642.59,0.0,-0.54508,0.00015,28.90438]
[1776284673393,37.21,74642.55,0.0,-0.54509,0.00015,28.9014]
[1776284678429,37.21,74642.5,0.0,-0.54509,0.00015,28.90134]
[1776284683464,37.22,74643.41,0.0,-0.54496,0.00015,28.90281]
[1776284684414,37.22,74643.41,0.0,-0.54496,0.00015,28.90281]
[1776284684796,37.22,74650.69,0.0,-0.54389,0.00015,28.91429]
[1776284685478,37.22,74658.55,0.0,-0.54274,0.00015,28.92645]
[1776284689505,37.22,74653.05,0.0,-0.54355,0.00015,28.91798]
[1776284694541,37.22,74650.84,0.0,-0.54387,0.00015,28.91454]
[1776284694880,37.22,74650.84,0.0,-0.54387,0.00015,28.91454]
[1776284695548,37.22,74662.26,0.0,-0.5422,0.00015,28.93212]
[1776284698578,37.22,74663.5,0.0,-0.54202,0.00015,28.93399]
[1776284703975,37.22,74659.55,0.0,-0.54259,0.00015,28.928]
[1776284704611,37.22,74651.12,0.0,-0.54383,0.00015,28.91499]
[1776284709646,37.22,74649.08,0.0,-0.54413,0.00015,28.91178]
[1776284714681,37.21,74648.36,0.0,-0.54423,0.00015,28.91063]
[1776284716819,37.21,74648.36,0.0,-0.54423,0.00015,28.91063]
[1776284718804,37.21,74642.51,0.0,-0.54509,0.00015,28.90137]
[1776284719716,37.21,74635.65,0.0,-0.54609,0.00015,28.89032]
[1776284720503,37.21,74635.65,0.0,-0.54609,0.00015,28.89032]
[1776284721796,37.21,74632.45,0.0,-0.54656,0.00015,28.88512]
[1776284722802,37.21,74631.2,0.0,-0.54674,0.00015,28.88308]
[1776284723019,37.21,74629.72,0.0,-0.54696,0.00015,28.88065]
[1776284723026,37.21,74629.72,0.0,-0.54696,0.00015,28.88065]
[1776284723319,37.21,74629.72,0.0,-0.54696,0.00015,28.88065]
[1776284723818,37.21,74624.86,0.0,-0.54767,0.00015,28.87265]
[1776284724082,37.21,74624.86,0.0,-0.54767,0.00015,28.87265]
[1776284725870,37.22,74624.48,0.0,-0.54772,0.00015,28.87206]
[1776284726765,37.22,74624.78,0.0,-0.54767,0.00015,28.87257]
[1776284731800,37.22,74622.26,0.0,-0.54804,0.00015,28.86552]
[1776284734486,37.22,74622.4,0.0,-0.54801,0.00015,28.86576]
[1776284739269,37.22,74623.23,0.0,-0.5479,0.00015,28.86713]
[1776284739342,37.22,74623.23,0.0,-0.5479,0.00015,28.86713]
[1776284739856,37.22,74618.23,0.0,-0.54862,0.00015,28.85876]
[1776284740229,37.22,74618.23,0.0,-0.54862,0.00015,28.85876]
[1776284741120,37.22,74618.23,0.0,-0.54862,0.00015,28.85876]
[1776284741540,37.22,74618.23,0.0,-0.54862,0.00015,28.85876]
[1776284741617,37.22,74618.23,0.0,-0.54862,0.00015,28.85876]
[1776284741636,37.22,74618.23,0.0,-0.54862,0.00015,28.85876]
[1776284741642,37.23,74606.91,0.0,-0.55027,0.00015,28.83944]
[1776284742918,37.23,74598.32,0.0,-0.55153,0.00015,28.82444]
[1776284744291,37.23,74593.06,0.0,-0.55229,0.00015,28.81512]
[1776284745305,37.23,74593.06,0.0,-0.55229,0.00015,28.81512]
[1776284745376,37.23,74593.06,0.0,-0.55229,0.00015,28.81512]
[1776284745460,37.23,74587.29,0.0,-0.55314,0.00015,28.80476]
[1776284746820,37.22,74581.93,0.0,-0.55392,0.00015,28.79501]
[1776284747125,37.22,74581.93,0.0,-0.55392,0.00015,28.79501]
[1776284749430,37.22,74578.89,0.0,-0.55436,0.00015,28.78944]
[1776284749528,37.22,74582.46,0.0,-0.55384,0.00015,28.79596]
[1776284750940,37.22,74575.45,0.0,-0.55487,0.00015,28.78307]
[1776284752360,37.22,74575.45,0.0,-0.55487,0.00015,28.78307]
[1776284752510,37.22,74572.53,0.0,-0.55529,0.00015,28.77764]
[1776284754410,37.22,74574.67,0.0,-0.55498,0.00015,28.78162]
[1776284754414,37.22,74576.49,0.0,-0.55472,0.00015,28.78498]
[1776284755975,37.22,74570.65,0.0,-0.55557,0.00015,28.77411]
[1776284759563,37.22,74570.01,0.0,-0.55566,0.00015,28.77291]
[1776284759666,37.22,74571.01,0.0,-0.55552,0.00015,28.77477]
[1776284761039,37.22,74573.82,0.0,-0.55511,0.00015,28.78]
[1776284761051,37.22,74573.33,0.0,-0.55518,0.00015,28.77908]
[1776284763025,37.22,74568.03,0.0,-0.55595,0.00015,28.76916]
[1776284765689,37.22,74568.1,0.0,-0.55594,0.00015,28.76929]
[1776284766747,37.22,74568.49,0.0,-0.55589,0.00015,28.77001]
[1776284767430,37.22,74567.66,0.0,-0.55601,0.00015,28.76844]
[1776284767461,37.22,74566.03,0.0,-0.55625,0.00015,28.76537]
[1776284769172,37.22,74572.44,0.0,-0.55532,0.00015,28.77738]
[1776284770074,37.22,74580.44,0.0,-0.55415,0.00015,28.79215]
[1776284775109,37.21,74583.87,0.0,-0.55366,0.00015,28.79835]
[1776284780144,37.21,74584.52,0.0,-0.55357,0.00015,28.79946]
[1776284783220,37.21,74585.8,0.0,-0.55338,0.00015,28.80177]
[1776284783323,37.21,74585.8,0.0,-0.55338,0.00015,28.80177]
[1776284784222,37.21,74595.92,0.0,-0.55191,0.00015,28.81987]
[1776284785711,37.21,74595.92,0.0,-0.55191,0.00015,28.81987]
[1776284790350,37.21,74597.05,0.0,-0.55175,0.00015,28.82187]
[1776284790726,37.21,74597.05,0.0,-0.55175,0.00015,28.82187]
[1776284792278,37.2,74607.38,0.0,-0.55025,0.00015,28.83696]
[1776284797313,37.21,74607.65,0.0,-0.5502,0.00015,28.8375]
[1776284802851,37.21,74608.33,0.0,-0.5501,0.00015,28.83872]
[1776284804363,37.21,74599.04,0.0,-0.55145,0.00015,28.82255]
[1776284805558,37.21,74599.04,0.0,-0.55145,0.00015,28.82255]
[1776284812788,37.21,74601.55,0.0,-0.55108,0.00015,28.827]
[1776284818461,37.22,74596.93,0.0,-0.55175,0.00015,28.8189]
[1776284824507,37.22,74593.28,0.0,-0.55228,0.00015,28.81245]
[1776284829541,37.22,74592.95,0.0,-0.55233,0.00015,28.81188]
[1776284835585,37.22,74592.3,0.0,-0.55242,0.00015,28.81071]
[1776284838626,37.22,74596.57,0.0,-0.5518,0.00015,28.81827]
[1776284840375,37.21,74601.0,0.0,-0.55116,0.00015,28.82604]
[1776284840497,37.21,74601.0,0.0,-0.55116,0.00015,28.82604]
[1776284840633,37.21,74601.0,0.0,-0.55116,0.00015,28.82604]
[1776284841629,37.21,74610.11,0.0,-0.54983,0.00015,28.84184]
[1776284844650,37.22,74616.54,0.0,-0.54889,0.00015,28.85285]
[1776284846897,37.22,74616.68,0.0,-0.54887,0.00015,28.8531]
[1776284846899,37.22,74616.68,0.0,-0.54887,0.00015,28.8531]
[1776284846916,37.22,74616.68,0.0,-0.54887,0.00015,28.8531]
[1776284846947,37.22,74616.68,0.0,-0.54887,0.00015,28.8531]
[1776284846924,37.22,74617.1,0.0,-0.5488,0.00015,28.85385]
[1776284847671,37.22,74620.42,0.0,-0.54832,0.00015,28.85944]
[1776284849671,37.22,74620.75,0.0,-0.54827,0.00015,28.85999]
[1776284849692,37.22,74620.75,0.0,-0.54827,0.00015,28.85999]
[1776284849793,37.22,74620.75,0.0,-0.54827,0.00015,28.85998]
[1776284850912,37.22,74620.75,0.0,-0.54827,0.00015,28.85998]
[1776284850970,37.22,74620.75,0.0,-0.54827,0.00015,28.85998]
[1776284851528,37.22,74617.12,0.0,-0.5488,0.00015,28.85388]
[1776284851700,37.22,74607.42,0.0,-0.55022,0.00015,28.83438]
[1776284853019,37.22,74608.07,0.0,-0.55012,0.00015,28.83552]
[1776284854443,37.22,74608.62,0.0,-0.55004,0.00015,28.83647]
[1776284856735,37.22,74615.36,0.0,-0.54906,0.00015,28.84803]
[1776284857118,37.22,74615.36,0.0,-0.54906,0.00015,28.84803]
[1776284857742,37.22,74617.27,0.0,-0.54878,0.00015,28.85128]
[1776284859678,37.23,74617.34,0.0,-0.54876,0.00015,28.85141]
[1776284859817,37.23,74617.34,0.0,-0.54876,0.00015,28.85141]
[1776284859853,37.23,74617.34,0.0,-0.54876,0.00015,28.85141]
[1776284859887,37.23,74617.91,0.0,-0.54868,0.00015,28.85238]
[1776284860454,37.23,74617.91,0.0,-0.54868,0.00015,28.85238]
[1776284860483,37.23,74617.91,0.0,-0.54868,0.00015,28.85238]
[1776284860713,37.23,74617.91,0.0,-0.54868,0.00015,28.85238]
[1776284860785,37.23,74617.91,0.0,-0.54868,0.00015,28.85238]
[1776284860940,37.23,74617.91,0.0,-0.54868,0.00015,28.85238]
[1776284860982,37.23,74650.2,0.0,-0.54396,0.00015,28.90488]
[1776284861822,37.23,74650.2,0.0,-0.54396,0.00015,28.90488]
[1776284861826,37.23,74650.2,0.0,-0.54396,0.00015,28.90488]
[1776284861849,37.23,74684.03,0.0,-0.53902,0.00015,28.95555]
[1776284862016,37.23,74684.03,0.0,-0.53902,0.00015,28.95555]
[1776284862287,37.23,74684.03,0.0,-0.53902,0.00015,28.95555]
[1776284862332,37.23,74684.03,0.0,-0.53902,0.00015,28.95555]
[1776284862534,37.23,74684.03,0.0,-0.53902,0.00015,28.95555]
[1776284862780,37.23,74678.96,0.0,-0.53976,0.00015,28.94824]
[1776284863787,37.23,74680.72,0.0,-0.5395,0.00015,28.9508]
[1776284864745,37.23,74680.72,0.0,-0.5395,0.00015,28.9508]
[1776284864797,37.23,74680.77,0.0,-0.53949,0.00015,28.95088]
[1776284865165,37.23,74680.77,0.0,-0.53949,0.00015,28.95088]
[1776284865337,37.23,74680.77,0.0,-0.53949,0.00015,28.95088]
[1776284865801,37.23,74698.03,0.0,-0.53697,0.00015,28.97525]
[1776284866026,37.23,74698.03,0.0,-0.53697,0.00015,28.97525]
[1776284867505,37.23,74701.63,0.0,-0.53644,0.00015,28.98019]
[1776284867769,37.23,74701.63,0.0,-0.53644,0.00015,28.98019]
[1776284867820,37.23,74707.09,0.0,-0.53564,0.00015,28.98758]
[1776284868826,37.23,74716.57,0.0,-0.53426,0.00015,29.00013]
[1776284870840,37.23,74716.64,0.0,-0.53425,0.00015,29.00021]
[1776284871607,37.23,74716.64,0.0,-0.53425,0.00015,29.00021]
[1776284871847,37.23,74721.99,0.0,-0.53346,0.00015,29.00713]
[1776284876882,37.22,74715.95,0.0,-0.53435,0.00015,28.99927]
[1776284877296,37.22,74715.95,0.0,-0.53435,0.00015,28.99927]
[1776284877415,37.22,74715.95,0.0,-0.53435,0.00015,28.99927]
[1776284878117,37.22,74713.74,0.0,-0.53468,0.00015,28.99636]
[1776284878320,37.22,74713.74,0.0,-0.53468,0.00015,28.99636]
[1776284878896,37.22,74714.18,0.0,-0.53461,0.00015,28.99693]
[1776284879903,37.22,74721.73,0.0,-0.53351,0.00015,29.00675]
[1776284880547,37.22,74721.73,0.0,-0.53351,0.00015,29.00675]
[1776284880609,37.22,74721.73,0.0,-0.53351,0.00015,29.00675]
[1776284880910,37.22,74727.18,0.0,-0.53271,0.00015,29.0137]
[1776284881231,37.22,74727.18,0.0,-0.53271,0.00015,29.0137]
[1776284881469,37.22,74727.18,0.0,-0.53271,0.00015,29.0137]
[1776284881696,37.22,74727.18,0.0,-0.53271,0.00015,29.0137]
[1776284881931,37.22,74737.53,0.0,-0.5312,0.00015,29.02659]
[1776284882934,37.22,74735.82,0.0,-0.53145,0.00015,29.02449]
[1776284887969,37.22,74736.44,0.0,-0.53136,0.00015,29.02525]
[1776284889855,37.22,74737.58,0.0,-0.53119,0.00015,29.02664]
[1776284890509,37.22,74739.32,0.0,-0.53094,0.00015,29.02877]
[1776284893211,37.22,74740.93,0.0,-0.5307,0.00015,29.03072]
[1776284893458,37.22,74740.93,0.0,-0.5307,0.00015,29.03072]
[1776284894006,37.22,74740.93,0.0,-0.5307,0.00015,29.03072]
[1776284899723,37.22,74744.21,0.0,-0.53022,0.00015,29.03471]
[1776284902725,37.23,74738.56,0.0,-0.53104,0.00015,29.02789]
[1776284905430,37.23,74734.93,0.0,-0.53157,0.00015,29.02343]
[1776284905608,37.23,74734.93,0.0,-0.53157,0.00015,29.02343]
[1776284906621,37.23,74735.5,0.0,-0.53149,0.00015,29.02413]
[1776284906668,37.23,74729.18,0.0,-0.53241,0.00015,29.01627]
[1776284907280,37.23,74721.01,0.0,-0.53361,0.00015,29.00587]
[1776284913025,37.23,74718.11,0.0,-0.53404,0.00015,28.99918]
[1776284919187,37.22,74717.04,0.0,-0.5342,0.00015,28.99774]
[1776284922208,37.22,74710.62,0.0,-0.53515,0.00015,28.98927]
[1776284925264,37.22,74714.53,0.0,-0.53457,0.00015,28.99443]
[1776284928327,37.22,74722.86,0.0,-0.53336,0.00015,29.00524]
[1776284929262,37.21,74733.33,0.0,-0.53182,0.00015,29.01844]
[1776284934296,37.21,74735.79,0.0,-0.53147,0.00015,29.02147]
[1776284935878,37.21,74735.79,0.0,-0.53147,0.00015,29.02147]
[1776284938594,37.21,74740.35,0.0,-0.5308,0.00015,29.02703]
[1776284943360,37.21,74747.47,0.0,-0.52976,0.00015,29.03556]
[1776284948395,37.21,74752.19,0.0,-0.52907,0.00015,29.04112]
[1776284949701,37.21,74752.19,0.0,-0.52907,0.00015,29.04112]
[1776284949766,37.21,74752.19,0.0,-0.52907,0.00015,29.04112]
[1776284949790,37.21,74752.45,0.0,-0.52903,0.00015,29.04143]
[1776284951417,37.21,74760.15,0.0,-0.5279,0.00015,29.05031]
[1776284954670,37.21,74760.27,0.0,-0.52788,0.00015,29.05045]
[1776284955597,37.21,74760.63,0.0,-0.52783,0.00015,29.05086]
[1776284955646,37.21,74760.63,0.0,-0.52783,0.00015,29.05086]
[1776284955761,37.21,74760.63,0.0,-0.52783,0.00015,29.05086]
[1776284955835,37.21,74760.67,0.0,-0.52783,0.00015,29.05091]
[1776284957459,37.21,74771.12,0.0,-0.52629,0.00015,29.06256]
[1776284958162,37.21,74771.12,0.0,-0.52629,0.00015,29.06256]
[1776284962493,37.21,74777.75,0.0,-0.52532,0.00015,29.06973]
[1776284963120,37.21,74777.75,0.0,-0.52532,0.00015,29.06973]
[1776284963267,37.21,74777.75,0.0,-0.52532,0.00015,29.06973]
[1776284963649,37.21,74785.88,0.0,-0.52413,0.00015,29.07828]
[1776284964155,37.21,74785.88,0.0,-0.52413,0.00015,29.07828]
[1776284966833,37.21,74789.75,0.0,-0.52356,0.00015,29.08226]
[1776284969548,37.21,74784.08,0.0,-0.5244,0.00015,29.07641]
[1776284972774,37.21,74782.78,0.0,-0.52459,0.00015,29.07504]
[1776284978611,37.21,74785.0,0.0,-0.52427,0.00015,29.07443]
[1776284983646,37.2,74786.17,0.0,-0.5241,0.00015,29.07564]
[1776284988125,37.2,74786.17,0.0,-0.5241,0.00015,29.07563]
[1776284988682,37.2,74795.43,0.0,-0.52274,0.00015,29.08506]
[1776284989152,37.2,74795.43,0.0,-0.52274,0.00015,29.08506]
[1776284989689,37.2,74801.88,0.0,-0.5218,0.00015,29.09142]
[1776284990489,37.2,74801.88,0.0,-0.5218,0.00015,29.09142]
[1776284990605,37.2,74801.88,0.0,-0.5218,0.00015,29.09142]
[1776284991630,37.2,74804.68,0.0,-0.52139,0.00015,29.09413]
[1776284993717,37.2,74795.72,0.0,-0.5227,0.00015,29.08535]
[1776284998751,37.2,74794.44,0.0,-0.52289,0.00015,29.08406]
[1776285003439,37.2,74797.11,0.0,-0.5225,0.00015,29.08673]
[1776285003787,37.2,74803.18,0.0,-0.52161,0.00015,29.09268]
[1776285004958,37.2,74803.18,0.0,-0.52161,0.00015,29.09268]
[1776285005056,37.2,74811.57,0.0,-0.52038,0.00015,29.10067]
[1776285009082,37.2,74811.89,0.0,-0.52033,0.00015,29.10097]
[1776285009165,37.2,74810.93,0.0,-0.52047,0.00015,29.10008]
[1776285010238,37.2,74816.22,0.0,-0.51969,0.00015,29.10499]
[1776285010272,37.2,74816.22,0.0,-0.51969,0.00015,29.10499]
[1776285010689,37.2,74816.22,0.0,-0.51969,0.00015,29.10499]
[1776285011036,37.2,74820.32,0.0,-0.51909,0.00015,29.10872]
[1776285012857,37.21,74812.4,0.0,-0.52025,0.00015,29.10146]
[1776285015878,37.21,74818.38,0.0,-0.51937,0.00015,29.10698]
[1776285017490,37.21,74822.85,0.0,-0.51872,0.00015,29.111]
[1776285017558,37.21,74822.85,0.0,-0.51872,0.00015,29.111]
[1776285017968,37.21,74822.85,0.0,-0.51872,0.00015,29.111]
[1776285018069,37.21,74825.28,0.0,-0.51836,0.00015,29.11316]
[1776285018972,37.21,74825.28,0.0,-0.51836,0.00015,29.11316]
[1776285021752,37.21,74825.8,0.0,-0.51828,0.00015,29.11362]
[1776285021920,37.21,74836.14,0.0,-0.51677,0.00015,29.12252]
[1776285025125,37.21,74835.71,0.0,-0.51683,0.00015,29.12216]
[1776285026955,37.22,74844.15,0.0,-0.51559,0.00015,29.12912]
[1776285029400,37.22,74842.8,0.0,-0.51579,0.00015,29.12803]
[1776285029508,37.22,74842.8,0.0,-0.51579,0.00015,29.12803]
[1776285029587,37.22,74842.8,0.0,-0.51579,0.00015,29.12803]
[1776285029612,37.22,74842.8,0.0,-0.51579,0.00015,29.12803]
[1776285029620,37.22,74842.8,0.0,-0.51579,0.00015,29.12803]
[1776285030104,37.22,74842.8,0.0,-0.51579,0.00015,29.12803]
[1776285030177,37.22,74855.61,0.0,-0.51391,0.00015,29.13812]
[1776285030828,37.22,74855.61,0.0,-0.51391,0.00015,29.13812]
[1776285030983,37.22,74866.3,0.0,-0.51234,0.00015,29.14606]
[1776285033031,37.22,74864.1,0.0,-0.51267,0.00015,29.14154]
[1776285033174,37.22,74869.42,0.0,-0.51189,0.00015,29.14537]
[1776285034004,37.22,74875.93,0.0,-0.51093,0.00015,29.1499]
[1776285036063,37.22,74876.45,0.0,-0.51086,0.00015,29.15025]
[1776285036083,37.22,74876.65,0.0,-0.51083,0.00015,29.15039]
[1776285037203,37.22,74872.31,0.0,-0.51146,0.00015,29.1474]
[1776285037638,37.22,74872.31,0.0,-0.51146,0.00015,29.1474]
[1776285038041,37.22,74875.42,0.0,-0.51101,0.00015,29.14955]
[1776285039713,37.22,74877.11,0.0,-0.51076,0.00015,29.1507]
[1776285039796,37.22,74877.11,0.0,-0.51076,0.00015,29.1507]
[1776285040055,37.22,74872.68,0.0,-0.51141,0.00015,29.14766]
[1776285040999,37.22,74872.68,0.0,-0.51141,0.00015,29.14766]
[1776285041142,37.22,74872.68,0.0,-0.51141,0.00015,29.14766]
[1776285041062,37.22,74873.54,0.0,-0.51128,0.00015,29.14826]
[1776285042069,37.22,74879.35,0.0,-0.51043,0.00015,29.15221]
[1776285045090,37.22,74885.53,0.0,-0.50952,0.00015,29.15628]
[1776285048111,37.22,74892.83,0.0,-0.50845,0.00015,29.16088]
[1776285048537,37.22,74892.83,0.0,-0.50845,0.00015,29.16088]
[1776285048557,37.22,74892.83,0.0,-0.50845,0.00015,29.16088]
[1776285048670,37.22,74892.83,0.0,-0.50845,0.00015,29.16088]
[1776285049118,37.22,74896.9,0.0,-0.50786,0.00015,29.16336]
[1776285050126,37.22,74905.64,0.0,-0.50658,0.00015,29.16845]
[1776285050669,37.22,74905.64,0.0,-0.50658,0.00015,29.16845]
[1776285050742,37.22,74905.64,0.0,-0.50658,0.00015,29.16845]
[1776285051132,37.22,74911.48,0.0,-0.50572,0.00015,29.17169]
[1776285052139,37.22,74915.45,0.0,-0.50514,0.00015,29.17382]
[1776285054452,37.22,74918.06,0.0,-0.50475,0.00015,29.17518]
[1776285055257,37.22,74919.63,0.0,-0.50452,0.00015,29.17599]
[1776285055778,37.22,74919.63,0.0,-0.50452,0.00015,29.17599]
[1776285056478,37.22,74922.43,0.0,-0.50411,0.00015,29.17741]
[1776285056778,37.22,74922.43,0.0,-0.50411,0.00015,29.17741]
[1776285057174,37.22,74916.23,0.0,-0.50502,0.00015,29.17423]
[1776285059342,37.22,74919.9,0.0,-0.50448,0.00015,29.17613]
[1776285059422,37.22,74919.9,0.0,-0.50448,0.00015,29.17613]
[1776285060169,37.22,74919.9,0.0,-0.50448,0.00015,29.17613]
[1776285062676,37.22,74919.92,0.0,-0.50448,0.00015,29.17614]
[1776285063138,37.22,74919.92,0.0,-0.50448,0.00015,29.17614]
[1776285065373,37.23,74920.53,0.0,-0.50439,0.00015,29.17645]
[1776285066053,37.23,74920.53,0.0,-0.50439,0.00015,29.17645]
[1776285068189,37.23,74919.04,0.0,-0.50461,0.00015,29.17569]
[1776285068213,37.23,74919.04,0.0,-0.50461,0.00015,29.17569]
[1776285068444,37.23,74913.91,0.0,-0.50536,0.00015,29.17301]
[1776285070621,37.23,74910.12,0.0,-0.50591,0.00015,29.17096]
[1776285071176,37.23,74908.87,0.0,-0.5061,0.00015,29.17027]
[1776285072187,37.23,74900.42,0.0,-0.50733,0.00015,29.16545]
[1776285072280,37.23,74894.28,0.0,-0.50823,0.00015,29.16178]
[1776285075037,37.22,74888.14,0.0,-0.50914,0.00015,29.15795]
[1776285076467,37.22,74887.27,0.0,-0.50926,0.00015,29.1574]
[1776285077540,37.22,74887.02,0.0,-0.5093,0.00015,29.15724]
[1776285079830,37.22,74888.34,0.0,-0.50911,0.00015,29.15808]
[1776285079901,37.22,74888.34,0.0,-0.50911,0.00015,29.15808]
[1776285080144,37.22,74888.34,0.0,-0.50911,0.00015,29.15808]
[1776285080150,37.22,74895.75,0.0,-0.50802,0.00015,29.16267]
[1776285081190,37.22,74895.75,0.0,-0.50802,0.00015,29.16267]
[1776285081230,37.22,74901.47,0.0,-0.50718,0.00015,29.16606]
[1776285082148,37.22,74901.47,0.0,-0.50718,0.00015,29.16606]
[1776285082161,37.22,74907.67,0.0,-0.50628,0.00015,29.1696]
[1776285082488,37.22,74913.71,0.0,-0.50539,0.00015,29.1729]
[1776285084101,37.22,74913.71,0.0,-0.50539,0.00015,29.1729]
[1776285086819,37.23,74912.94,0.0,-0.5055,0.00015,29.17249]
[1776285088037,37.22,74913.23,0.0,-0.50546,0.00015,29.17264]
[1776285088139,37.23,74919.6,0.0,-0.50453,0.00015,29.17598]
[1776285088920,37.23,74919.6,0.0,-0.50453,0.00015,29.17598]
[1776285089422,37.23,74920.74,0.0,-0.50436,0.00015,29.17656]
[1776285090525,37.23,74924.03,0.0,-0.50388,0.00015,29.1782]
[1776285090934,37.23,74924.03,0.0,-0.50388,0.00015,29.1782]
[1776285092941,37.23,74930.51,0.0,-0.50293,0.00015,29.1784]
[1776285101486,37.23,74937.32,0.0,-0.50193,0.00015,29.1815]
[1776285102438,37.23,74937.32,0.0,-0.50193,0.00015,29.1815]
[1776285102779,37.23,74937.32,0.0,-0.50193,0.00015,29.1815]
[1776285103200,37.23,74937.32,0.0,-0.50193,0.00015,29.1815]
[1776285103777,37.23,74932.82,0.0,-0.50259,0.00015,29.17947]
[1776285104517,37.23,74927.87,0.0,-0.50332,0.00015,29.17715]
[1776285107529,37.23,74939.22,0.0,-0.50165,0.00015,29.18233]
[1776285113240,37.22,74938.9,0.0,-0.5017,0.00015,29.18219]
[1776285113394,37.22,74939.83,0.0,-0.50156,0.00015,29.1826]
[1776285118605,37.22,74938.0,0.0,-0.50183,0.00015,29.1818]
[1776285120198,37.22,74938.0,0.0,-0.50183,0.00015,29.1818]
[1776285120780,37.22,74938.13,0.0,-0.50181,0.00015,29.18186]
[1776285120920,37.22,74931.12,0.0,-0.50284,0.00015,29.17869]
[1776285121627,37.22,74917.53,0.0,-0.50483,0.00015,29.172]
[1776285123522,37.22,74916.48,0.0,-0.50499,0.00015,29.17145]
[1776285128678,37.23,74909.53,0.0,-0.506,0.00015,29.16772]
[1776285129892,37.23,74909.53,0.0,-0.506,0.00015,29.16772]
[1776285130227,37.23,74909.46,0.0,-0.50601,0.00015,29.16768]
[1776285130692,37.23,74902.19,0.0,-0.50708,0.00015,29.16357]
[1776285132706,37.23,74894.45,0.0,-0.50821,0.00015,29.15897]
[1776285135761,37.23,74891.31,0.0,-0.50867,0.00015,29.15703]
[1776285137742,37.23,74897.5,0.0,-0.50777,0.00015,29.16081]
[1776285139230,37.23,74897.5,0.0,-0.50777,0.00015,29.16081]
[1776285139290,37.23,74897.66,0.0,-0.50774,0.00015,29.1609]
[1776285139417,37.23,74897.66,0.0,-0.50774,0.00015,29.1609]
[1776285139456,37.23,74897.66,0.0,-0.50774,0.00015,29.1609]
[1776285140763,37.23,74909.86,0.0,-0.50595,0.00015,29.1679]
[1776285145799,37.23,74910.31,0.0,-0.50589,0.00015,29.16815]
[1776285150836,37.23,74910.72,0.0,-0.50583,0.00015,29.16837]
[1776285155871,37.23,74910.07,0.0,-0.50592,0.00015,29.1651]
[1776285160906,37.24,74911.83,0.0,-0.50566,0.00015,29.16606]
[1776285165940,37.24,74911.7,0.0,-0.50568,0.00015,29.166]
[1776285170976,37.24,74908.32,0.0,-0.50618,0.00015,29.16414]
[1776285176661,37.24,74907.2,0.0,-0.50634,0.00015,29.16352]
[1776285177018,37.24,74905.29,0.0,-0.50662,0.00015,29.16244]
[1776285180217,37.24,74901.24,0.0,-0.50721,0.00015,29.16011]
[1776285180472,37.24,74901.24,0.0,-0.50721,0.00015,29.16011]
[1776285180764,37.24,74901.1,0.0,-0.50723,0.00015,29.16003]
[1776285180945,37.24,74901.1,0.0,-0.50723,0.00015,29.16003]
[1776285181052,37.24,74884.27,0.0,-0.5097,0.00015,29.14965]
[1776285182108,37.24,74884.27,0.0,-0.5097,0.00015,29.14965]
[1776285182111,37.24,74884.27,0.0,-0.5097,0.00015,29.14965]
[1776285182209,37.24,74878.19,0.0,-0.51059,0.00015,29.14563]
[1776285183044,37.24,74878.19,0.0,-0.51059,0.00015,29.14563]
[1776285183204,37.24,74878.19,0.0,-0.51059,0.00015,29.14563]
[1776285183273,37.24,74880.64,0.0,-0.51023,0.00015,29.14727]
[1776285186085,37.24,74873.32,0.0,-0.5113,0.00015,29.14231]
[1776285191120,37.24,74869.41,0.0,-0.51187,0.00015,29.13957]
[1776285191779,37.24,74869.41,0.0,-0.51187,0.00015,29.13957]
[1776285192731,37.24,74866.94,0.0,-0.51224,0.00015,29.13781]
[1776285193134,37.24,74856.51,0.0,-0.51376,0.00015,29.13012]
[1776285194141,37.24,74844.53,0.0,-0.51552,0.00015,29.12075]
[1776285194525,37.24,74844.53,0.0,-0.51552,0.00015,29.12075]
[1776285195443,37.24,74842.14,0.0,-0.51587,0.00015,29.11881]
[1776285196695,37.24,74837.54,0.0,-0.51654,0.00015,29.11502]
[1776285197147,37.24,74837.54,0.0,-0.51654,0.00015,29.11502]
[1776285197242,37.24,74837.41,0.0,-0.51656,0.00015,29.11491]
[1776285197725,37.24,74837.41,0.0,-0.51656,0.00015,29.11491]
[1776285198171,37.24,74839.66,0.0,-0.51623,0.00015,29.11678]
[1776285198753,37.24,74839.66,0.0,-0.51623,0.00015,29.11678]
[1776285198940,37.24,74839.66,0.0,-0.51623,0.00015,29.11678]
[1776285200204,37.24,74846.75,0.0,-0.51519,0.00015,29.12253]
[1776285203604,37.25,74846.89,0.0,-0.51517,0.00015,29.12264]
[1776285203781,37.25,74846.89,0.0,-0.51517,0.00015,29.12264]
[1776285203872,37.25,74846.89,0.0,-0.51517,0.00015,29.12264]
[1776285206246,37.25,74838.35,0.0,-0.51642,0.00015,29.1157]
[1776285206784,37.25,74838.35,0.0,-0.51642,0.00015,29.1157]
[1776285209424,37.25,74839.2,0.0,-0.5163,0.00015,29.11641]
[1776285210529,37.25,74835.63,0.0,-0.51682,0.00015,29.11343]
[1776285211281,37.25,74825.1,0.0,-0.51837,0.00015,29.10145]
[1776285211558,37.25,74825.1,0.0,-0.51837,0.00015,29.10145]
[1776285212288,37.25,74819.14,0.0,-0.51924,0.00015,29.09612]
[1776285213151,37.25,74819.14,0.0,-0.51924,0.00015,29.09612]
[1776285213337,37.25,74819.14,0.0,-0.51924,0.00015,29.09612]
[1776285213346,37.25,74819.14,0.0,-0.51924,0.00015,29.09612]
[1776285213372,37.25,74819.14,0.0,-0.51924,0.00015,29.09612]
[1776285213384,37.25,74815.5,0.0,-0.51977,0.00015,29.0928]
[1776285215309,37.25,74805.14,0.0,-0.52129,0.00015,29.08307]
[1776285216316,37.25,74799.03,0.0,-0.52218,0.00015,29.07713]
[1776285216545,37.25,74799.03,0.0,-0.52218,0.00015,29.07713]
[1776285217698,37.25,74797.61,0.0,-0.52239,0.00015,29.07573]
[1776285218268,37.25,74797.61,0.0,-0.52239,0.00015,29.07573]
[1776285218330,37.25,74803.82,0.0,-0.52148,0.00015,29.0818]
[1776285219437,37.25,74808.72,0.0,-0.52077,0.00015,29.08648]
[1776285219464,37.25,74808.72,0.0,-0.52077,0.00015,29.08648]
[1776285220344,37.25,74801.46,0.0,-0.52183,0.00015,29.07951]
[1776285224556,37.25,74797.65,0.0,-0.52239,0.00015,29.07578]
[1776285225642,37.25,74795.73,0.0,-0.52267,0.00015,29.07387]
[1776285228399,37.25,74788.1,0.0,-0.52378,0.00015,29.06615]
[1776285229003,37.25,74788.1,0.0,-0.52378,0.00015,29.06615]
[1776285230998,37.25,74786.71,0.0,-0.52399,0.00015,29.06472]
[1776285234779,37.25,74789.04,0.0,-0.52365,0.00015,29.06711]
[1776285238470,37.25,74781.27,0.0,-0.52479,0.00015,29.05904]
[1776285240449,37.25,74780.71,0.0,-0.52487,0.00015,29.05845]
[1776285244512,37.24,74769.85,0.0,-0.52646,0.00015,29.04675]
[1776285249910,37.25,74766.66,0.0,-0.52693,0.00015,29.04323]
[1776285249986,37.25,74766.66,0.0,-0.52693,0.00015,29.04323]
[1776285251241,37.25,74760.09,0.0,-0.52789,0.00015,29.03585]
[1776285252888,37.25,74758.59,0.0,-0.52811,0.00015,29.03414]
[1776285255174,37.25,74762.31,0.0,-0.52756,0.00015,29.03837]
[1776285257602,37.25,74756.4,0.0,-0.52843,0.00015,29.03165]
[1776285262637,37.25,74752.01,0.0,-0.52907,0.00015,29.02656]
[1776285267888,37.25,74752.5,0.0,-0.529,0.00015,29.02713]
[1776285269311,37.25,74754.6,0.0,-0.52869,0.00015,29.02957]
[1776285270637,37.25,74757.33,0.0,-0.52829,0.00015,29.03271]
[1776285275730,37.25,74758.83,0.0,-0.52808,0.00015,29.03152]
[1776285277744,37.25,74750.98,0.0,-0.52922,0.00015,29.02244]
[1776285282779,37.25,74753.94,0.0,-0.52879,0.00015,29.0259]
[1776285288823,37.25,74754.46,0.0,-0.52871,0.00015,29.02652]
[1776285291844,37.26,74760.85,0.0,-0.52777,0.00015,29.03385]
[1776285292852,37.26,74767.31,0.0,-0.52683,0.00015,29.04108]
[1776285293858,37.26,74773.9,0.0,-0.52586,0.00015,29.0483]
[1776285295866,37.26,74775.13,0.0,-0.52568,0.00015,29.04962]
[1776285296403,37.26,74775.13,0.0,-0.52568,0.00015,29.04962]
[1776285297112,37.26,74778.56,0.0,-0.52518,0.00015,29.05329]
[1776285297886,37.26,74788.69,0.0,-0.5237,0.00015,29.06386]
[1776285303928,37.25,74789.94,0.0,-0.52351,0.00015,29.06514]
[1776285308963,37.25,74797.53,0.0,-0.5224,0.00015,29.07276]
[1776285309970,37.25,74792.06,0.0,-0.5232,0.00015,29.06729]
[1776285315007,37.25,74792.63,0.0,-0.52312,0.00015,29.06787]
[1776285318374,37.25,74792.5,0.0,-0.52314,0.00015,29.06774]
[1776285318934,37.26,74792.35,0.0,-0.52316,0.00015,29.06759]
[1776285324067,37.26,74793.3,0.0,-0.52302,0.00015,29.06855]
[1776285331117,37.26,74792.25,0.0,-0.52318,0.00015,29.06457]
[1776285336152,37.26,74791.39,0.0,-0.5233,0.00015,29.06371]
[1776285336732,37.26,74791.39,0.0,-0.5233,0.00015,29.06371]
[1776285336764,37.26,74791.39,0.0,-0.5233,0.00015,29.06371]
[1776285336906,37.26,74791.39,0.0,-0.5233,0.00015,29.06371]
[1776285336975,37.26,74791.39,0.0,-0.5233,0.00015,29.06371]
[1776285337136,37.26,74791.39,0.0,-0.5233,0.00015,29.06371]
[1776285337159,37.26,74797.1,0.0,-0.52247,0.00015,29.06943]
[1776285337627,37.26,74797.1,0.0,-0.52247,0.00015,29.06943]
[1776285338183,37.26,74797.1,0.0,-0.52247,0.00015,29.06943]
[1776285338254,37.26,74808.64,0.0,-0.52078,0.00015,29.0806]
[1776285340237,37.26,74813.54,0.0,-0.52006,0.00015,29.08518]
[1776285341729,37.25,74813.77,0.0,-0.52003,0.00015,29.08539]
[1776285342196,37.25,74816.43,0.0,-0.51964,0.00015,29.08783]
[1776285343763,37.25,74817.6,0.0,-0.51947,0.00015,29.0889]
[1776285344036,37.25,74817.6,0.0,-0.51947,0.00015,29.0889]
[1776285344145,37.25,74817.6,0.0,-0.51947,0.00015,29.0889]
[1776285344430,37.25,74817.6,0.0,-0.51947,0.00015,29.0889]
[1776285344489,37.25,74817.6,0.0,-0.51947,0.00015,29.0889]
[1776285344414,37.25,74825.88,0.0,-0.51826,0.00015,29.0963]
[1776285346225,37.25,74831.59,0.0,-0.51742,0.00015,29.10125]
[1776285351260,37.25,74829.08,0.0,-0.51779,0.00015,29.09909]
[1776285355127,37.25,74829.47,0.0,-0.51773,0.00015,29.09943]
[1776285357302,37.25,74840.13,0.0,-0.51617,0.00015,29.10842]
[1776285360537,37.25,74837.74,0.0,-0.51652,0.00015,29.10645]
[1776285361331,37.25,74827.76,0.0,-0.51798,0.00015,29.09795]
[1776285366366,37.25,74828.81,0.0,-0.51782,0.00015,29.09887]
[1776285373415,37.25,74832.12,0.0,-0.51734,0.00015,29.10173]
[1776285376459,37.26,74832.1,0.0,-0.51734,0.00015,29.10171]
[1776285376500,37.26,74832.1,0.0,-0.51734,0.00015,29.10171]
[1776285376538,37.26,74832.1,0.0,-0.51734,0.00015,29.10171]
[1776285376555,37.26,74832.12,0.0,-0.51734,0.00015,29.10173]
[1776285376619,37.26,74832.12,0.0,-0.51734,0.00015,29.10173]
[1776285376651,37.26,74832.12,0.0,-0.51734,0.00015,29.10173]
[1776285376711,37.26,74832.12,0.0,-0.51734,0.00015,29.10173]
[1776285377422,37.26,74832.12,0.0,-0.51734,0.00015,29.10173]
[1776285377452,37.26,74819.08,0.0,-0.51925,0.00015,29.09026]
[1776285378457,37.26,74825.81,0.0,-0.51826,0.00015,29.09627]
[1776285379494,37.26,74825.81,0.0,-0.51826,0.00015,29.09627]
[1776285380402,37.26,74827.22,0.0,-0.51805,0.00015,29.0975]
[1776285380471,37.26,74842.66,0.0,-0.51579,0.00015,29.11052]
[1776285380783,37.26,74842.66,0.0,-0.51579,0.00015,29.11052]
[1776285381346,37.26,74842.66,0.0,-0.51579,0.00015,29.11052]
[1776285381480,37.26,74842.91,0.0,-0.51575,0.00015,29.11072]
[1776285386515,37.26,74843.31,0.0,-0.51569,0.00015,29.11105]
[1776285389454,37.26,74844.8,0.0,-0.51548,0.00015,29.11225]
[1776285390081,37.26,74845.88,0.0,-0.51532,0.00015,29.11312]
[1776285390112,37.26,74845.88,0.0,-0.51532,0.00015,29.11312]
[1776285390118,37.26,74845.88,0.0,-0.51532,0.00015,29.11312]
[1776285391108,37.26,74850.55,0.0,-0.51463,0.00015,29.11681]
[1776285394472,37.26,74848.1,0.0,-0.515,0.00015,29.11196]
[1776285394571,37.26,74840.99,0.0,-0.51604,0.00015,29.10624]
[1776285394722,37.26,74840.99,0.0,-0.51604,0.00015,29.10624]
[1776285395577,37.26,74835.46,0.0,-0.51685,0.00015,29.10165]
[1776285398498,37.26,74834.5,0.0,-0.51699,0.00015,29.10084]
[1776285402627,37.26,74828.69,0.0,-0.51784,0.00015,29.09587]
[1776285407662,37.26,74828.41,0.0,-0.51788,0.00015,29.09563]
[1776285412697,37.26,74829.09,0.0,-0.51778,0.00015,29.09622]
[1776285418738,37.26,74829.01,0.0,-0.51779,0.00015,29.09616]
[1776285422265,37.26,74828.91,0.0,-0.5178,0.00015,29.09607]
[1776285422367,37.26,74828.91,0.0,-0.5178,0.00015,29.09607]
[1776285422403,37.26,74828.96,0.0,-0.5178,0.00015,29.09611]
[1776285422731,37.26,74828.96,0.0,-0.5178,0.00015,29.09611]
[1776285422734,37.26,74828.96,0.0,-0.5178,0.00015,29.09611]
[1776285423230,37.26,74828.96,0.0,-0.5178,0.00015,29.09611]
[1776285426795,37.27,74818.89,0.0,-0.51927,0.00015,29.0872]
[1776285428665,37.27,74818.89,0.0,-0.51927,0.00015,29.0872]
[1776285429775,37.27,74816.1,0.0,-0.51968,0.00015,29.08466]
[1776285429805,37.27,74816.1,0.0,-0.51968,0.00015,29.08466]
[1776285429808,37.27,74816.1,0.0,-0.51968,0.00015,29.08466]
[1776285429816,37.27,74813.56,0.0,-0.52005,0.00015,29.08232]
[1776285430690,37.27,74813.56,0.0,-0.52005,0.00015,29.08232]
[1776285432837,37.27,74802.54,0.0,-0.52166,0.00015,29.07189]
[1776285434474,37.27,74802.54,0.0,-0.52166,0.00015,29.07189]
[1776285434575,37.27,74796.86,0.0,-0.52249,0.00015,29.06632]
[1776285437710,37.27,74794.82,0.0,-0.52279,0.00015,29.06429]
[1776285438267,37.27,74794.82,0.0,-0.52279,0.00015,29.06429]
[1776285439886,37.27,74786.49,0.0,-0.52401,0.00015,29.05583]
[1776285444921,37.27,74787.33,0.0,-0.52389,0.00015,29.0567]
[1776285450963,37.27,74782.89,0.0,-0.52454,0.00015,29.05209]
[1776285455997,37.27,74779.02,0.0,-0.52511,0.00015,29.04509]
[1776285459840,37.27,74774.4,0.0,-0.52579,0.00015,29.04014]
[1776285460121,37.27,74774.4,0.0,-0.52579,0.00015,29.04014]
[1776285460190,37.27,74761.61,0.0,-0.52766,0.00015,29.02602]
[1776285460882,37.27,74761.61,0.0,-0.52766,0.00015,29.02602]
[1776285461327,37.27,74761.61,0.0,-0.52766,0.00015,29.02602]
[1776285461530,37.27,74761.61,0.0,-0.52766,0.00015,29.02602]
[1776285461586,37.27,74761.61,0.0,-0.52766,0.00015,29.02602]
[1776285461625,37.27,74748.49,0.0,-0.52958,0.00015,29.01087]
[1776285461802,37.27,74748.49,0.0,-0.52958,0.00015,29.01087]
[1776285461920,37.27,74748.49,0.0,-0.52958,0.00015,29.01087]
[1776285462211,37.27,74748.49,0.0,-0.52958,0.00015,29.01087]
[1776285462259,37.27,74731.24,0.0,-0.5321,0.00015,28.98993]
[1776285462753,37.27,74731.24,0.0,-0.5321,0.00015,28.98993]
[1776285463173,37.27,74731.24,0.0,-0.5321,0.00015,28.98993]
[1776285463577,37.27,74717.93,0.0,-0.53405,0.00015,28.97298]
[1776285464065,37.27,74725.09,0.0,-0.533,0.00015,28.98218]
[1776285468144,37.27,74727.85,0.0,-0.5326,0.00015,28.98569]
[1776285468841,37.27,74727.07,0.0,-0.53271,0.00015,28.9847]
[1776285469052,37.27,74727.07,0.0,-0.53271,0.00015,28.9847]
[1776285469488,37.27,74727.07,0.0,-0.53271,0.00015,28.9847]
[1776285470590,37.27,74724.51,0.0,-0.53309,0.00015,28.98146]
[1776285475142,37.27,74715.78,0.0,-0.53436,0.00015,28.97019]
[1776285480178,37.27,74716.02,0.0,-0.53433,0.00015,28.9705]
[1776285480814,37.27,74716.02,0.0,-0.53433,0.00015,28.9705]
[1776285480894,37.27,74716.02,0.0,-0.53433,0.00015,28.9705]
[1776285483289,37.27,74721.05,0.0,-0.53359,0.00015,28.97702]
[1776285489241,37.27,74719.71,0.0,-0.53379,0.00015,28.97529]
[1776285494275,37.27,74715.58,0.0,-0.5344,0.00015,28.96992]
[1776285497297,37.27,74701.56,0.0,-0.53645,0.00015,28.95119]
[1776285499335,37.27,74704.84,0.0,-0.53597,0.00015,28.95563]
[1776285502332,37.27,74713.94,0.0,-0.53464,0.00015,28.96774]
[1776285506149,37.27,74717.39,0.0,-0.53414,0.00015,28.97225]
[1776285506897,37.27,74719.94,0.0,-0.53376,0.00015,28.97555]
[1776285507367,37.27,74726.93,0.0,-0.53274,0.00015,28.98449]
[1776285511395,37.27,74733.81,0.0,-0.53174,0.00015,28.99018]
[1776285514051,37.27,74731.88,0.0,-0.53202,0.00015,28.98779]
[1776285515191,37.27,74734.47,0.0,-0.53164,0.00015,28.99101]
[1776285515237,37.27,74734.47,0.0,-0.53164,0.00015,28.99101]
[1776285519969,37.27,74740.66,0.0,-0.53073,0.00015,28.99856]
[1776285520460,37.27,74741.74,0.0,-0.53058,0.00015,28.99986]
[1776285525321,37.26,74741.44,0.0,-0.53062,0.00015,28.99948]
[1776285525369,37.26,74741.44,0.0,-0.53062,0.00015,28.99948]
[1776285525702,37.26,74741.44,0.0,-0.53062,0.00015,28.99948]
[1776285525496,37.26,74738.02,0.0,-0.53112,0.00015,28.99533]
[1776285527340,37.26,74738.97,0.0,-0.53099,0.00015,28.99648]
[1776285531540,37.26,74733.2,0.0,-0.53183,0.00015,28.98939]
[1776285536575,37.26,74734.0,0.0,-0.53171,0.00015,28.99039]
[1776285539317,37.26,74734.14,0.0,-0.5317,0.00015,28.99054]
[1776285541848,37.26,74739.86,0.0,-0.53086,0.00015,28.99754]
[1776285547651,37.26,74734.28,0.0,-0.53168,0.00015,28.99071]
[1776285552687,37.26,74737.93,0.0,-0.53114,0.00015,28.99518]
[1776285555116,37.25,74738.02,0.0,-0.53113,0.00015,28.99527]
[1776285560743,37.25,74742.09,0.0,-0.53054,0.00015,29.0002]
[1776285564045,37.25,74740.5,0.0,-0.53077,0.00015,28.99827]
[1776285569464,37.25,74739.66,0.0,-0.5309,0.00015,28.99723]
[1776285571819,37.25,74747.41,0.0,-0.52977,0.00015,29.0036]
[1776285574481,37.25,74749.53,0.0,-0.52946,0.00015,29.00611]
[1776285575848,37.25,74739.07,0.0,-0.531,0.00015,28.99356]
[1776285580883,37.24,74739.59,0.0,-0.53092,0.00015,28.99418]
[1776285584913,37.24,74733.31,0.0,-0.53184,0.00015,28.98646]
[1776285587719,37.24,74733.31,0.0,-0.53184,0.00015,28.98646]
[1776285592714,37.24,74729.56,0.0,-0.53239,0.00015,28.98179]
[1776285593158,37.24,74728.86,0.0,-0.53249,0.00015,28.98092]
[1776285593258,37.25,74722.39,0.0,-0.53344,0.00015,28.97269]
[1776285594352,37.25,74713.07,0.0,-0.5348,0.00015,28.96056]
[1776285596997,37.24,74706.05,0.0,-0.53583,0.00015,28.95119]
[1776285599509,37.24,74703.3,0.0,-0.53624,0.00015,28.94747]
[1776285600558,37.24,74701.34,0.0,-0.53653,0.00015,28.9448]
[1776285602038,37.24,74694.83,0.0,-0.53748,0.00015,28.93582]
[1776285604404,37.24,74694.03,0.0,-0.5376,0.00015,28.93471]
[1776285604426,37.24,74694.03,0.0,-0.5376,0.00015,28.93471]
[1776285604496,37.24,74693.95,0.0,-0.53761,0.00015,28.9346]
[1776285605059,37.24,74687.65,0.0,-0.53853,0.00015,28.92573]
[1776285606991,37.24,74684.26,0.0,-0.53903,0.00015,28.92089]
[1776285607045,37.24,74684.26,0.0,-0.53903,0.00015,28.92089]
[1776285607450,37.24,74684.26,0.0,-0.53903,0.00015,28.92089]
[1776285608729,37.24,74684.72,0.0,-0.53896,0.00015,28.92154]
[1776285608792,37.24,74686.41,0.0,-0.53872,0.00015,28.92393]
[1776285609711,37.24,74686.41,0.0,-0.53872,0.00015,28.92393]
[1776285609728,37.24,74689.28,0.0,-0.5383,0.00015,28.928]
[1776285614620,37.24,74687.36,0.0,-0.53858,0.00015,28.92525]
[1776285614727,37.23,74690.67,0.0,-0.5381,0.00015,28.92991]
[1776285615129,37.23,74696.08,0.0,-0.53731,0.00015,28.93747]
[1776285620164,37.23,74701.96,0.0,-0.53645,0.00015,28.94555]
[1776285625199,37.23,74698.95,0.0,-0.53689,0.00015,28.94143]
[1776285628002,37.23,74699.32,0.0,-0.53683,0.00015,28.94193]
[1776285628219,37.23,74698.69,0.0,-0.53693,0.00015,28.94107]
[1776285630234,37.23,74692.4,0.0,-0.53785,0.00015,28.93231]
[1776285636483,37.22,74690.64,0.0,-0.53812,0.00015,28.92686]
[1776285640022,37.22,74685.83,0.0,-0.53884,0.00015,28.91997]
[1776285640295,37.22,74685.83,0.0,-0.53884,0.00015,28.91997]
[1776285640335,37.22,74685.83,0.0,-0.53884,0.00015,28.91997]
[1776285640347,37.22,74677.8,0.0,-0.54001,0.00015,28.90836]
[1776285641100,37.22,74677.8,0.0,-0.54001,0.00015,28.90836]
[1776285641256,37.22,74677.8,0.0,-0.54001,0.00015,28.90836]
[1776285641357,37.22,74675.21,0.0,-0.54039,0.00015,28.90458]
[1776285647356,37.22,74679.16,0.0,-0.53981,0.00015,28.91039]
[1776285651302,37.22,74679.71,0.0,-0.53973,0.00015,28.91121]
[1776285651511,37.22,74679.71,0.0,-0.53973,0.00015,28.91121]
[1776285651608,37.22,74679.25,0.0,-0.53979,0.00015,28.91054]
[1776285652390,37.22,74673.18,0.0,-0.54068,0.00015,28.90166]
[1776285655211,37.22,74670.3,0.0,-0.5411,0.00015,28.8974]
[1776285655412,37.22,74664.77,0.0,-0.54191,0.00015,28.88912]
[1776285656029,37.22,74664.77,0.0,-0.54191,0.00015,28.88912]
[1776285656139,37.22,74664.77,0.0,-0.54191,0.00015,28.88912]
[1776285656162,37.22,74664.77,0.0,-0.54191,0.00015,28.88912]
[1776285661454,37.22,74670.68,0.0,-0.54105,0.00015,28.89794]
[1776285662193,37.22,74670.68,0.0,-0.54105,0.00015,28.89794]
[1776285662839,37.22,74670.68,0.0,-0.54105,0.00015,28.89794]
[1776285663468,37.22,74677.67,0.0,-0.54003,0.00015,28.90824]
[1776285664652,37.22,74677.67,0.0,-0.54003,0.00015,28.90824]
[1776285664703,37.22,74677.67,0.0,-0.54003,0.00015,28.90824]
[1776285664746,37.22,74678.82,0.0,-0.53986,0.00015,28.90992]
[1776285665144,37.22,74678.82,0.0,-0.53986,0.00015,28.90992]
[1776285665211,37.22,74678.82,0.0,-0.53986,0.00015,28.90992]
[1776285665482,37.22,74677.73,0.0,-0.54001,0.00015,28.90834]
[1776285666679,37.22,74677.73,0.0,-0.54001,0.00015,28.90834]
[1776285672530,37.23,74682.22,0.0,-0.53935,0.00015,28.91488]
[1776285674553,37.23,74682.03,0.0,-0.53938,0.00015,28.91461]
[1776285674575,37.23,74682.03,0.0,-0.53938,0.00015,28.91461]
[1776285674580,37.23,74681.89,0.0,-0.5394,0.00015,28.91441]
[1776285674972,37.23,74681.89,0.0,-0.5394,0.00015,28.91441]
[1776285674985,37.23,74681.89,0.0,-0.5394,0.00015,28.91441]
[1776285675002,37.23,74681.89,0.0,-0.5394,0.00015,28.91441]
[1776285675698,37.23,74680.38,0.0,-0.53962,0.00015,28.91223]
[1776285678479,37.23,74683.58,0.0,-0.53915,0.00015,28.91686]
[1776285678523,37.23,74683.58,0.0,-0.53915,0.00015,28.91686]
[1776285678578,37.23,74685.5,0.0,-0.53887,0.00015,28.91961]
[1776285679585,37.23,74690.79,0.0,-0.53809,0.00015,28.92711]
[1776285679978,37.23,74690.79,0.0,-0.53809,0.00015,28.92711]
[1776285681599,37.23,74707.82,0.0,-0.5356,0.00015,28.95052]
[1776285683613,37.23,74705.13,0.0,-0.53599,0.00015,28.9469]
[1776285687055,37.23,74702.78,0.0,-0.53634,0.00015,28.9437]
[1776285689656,37.23,74708.31,0.0,-0.53553,0.00015,28.95116]
[1776285690662,37.23,74713.71,0.0,-0.53474,0.00015,28.95834]
[1776285691154,37.23,74713.71,0.0,-0.53474,0.00015,28.95834]
[1776285693996,37.23,74717.24,0.0,-0.53423,0.00015,28.96003]
[1776285694367,37.23,74717.24,0.0,-0.53423,0.00015,28.96003]
[1776285696704,37.23,74727.66,0.0,-0.5327,0.00015,28.9734]
[1776285701475,37.23,74728.92,0.0,-0.53252,0.00015,28.975]
[1776285701545,37.23,74728.92,0.0,-0.53252,0.00015,28.975]
[1776285701987,37.23,74726.11,0.0,-0.53293,0.00015,28.97144]
[1776285701997,37.23,74726.11,0.0,-0.53293,0.00015,28.97144]
[1776285705561,37.23,74725.02,0.0,-0.53309,0.00015,28.97006]
[1776285707128,37.23,74722.76,0.0,-0.53342,0.00015,28.96717]
[1776285709689,37.23,74720.75,0.0,-0.53371,0.00015,28.96458]
[1776285714606,37.22,74721.23,0.0,-0.53365,0.00015,28.96519]
[1776285718928,37.22,74719.31,0.0,-0.53393,0.00015,28.9627]
[1776285724901,37.22,74722.76,0.0,-0.53342,0.00015,28.96714]
[1776285729936,37.22,74724.78,0.0,-0.53313,0.00015,28.96972]
[1776285731082,37.22,74724.78,0.0,-0.53313,0.00015,28.96972]
[1776285732599,37.22,74728.37,0.0,-0.5326,0.00015,28.97428]
[1776285732700,37.22,74738.35,0.0,-0.53114,0.00015,28.98668]
[1776285738999,37.22,74741.24,0.0,-0.53072,0.00015,28.99019]
[1776285740243,37.22,74741.24,0.0,-0.53072,0.00015,28.99019]
[1776285742025,37.22,74749.38,0.0,-0.52952,0.00015,28.99992]
[1776285747060,37.22,74748.41,0.0,-0.52966,0.00015,28.99878]
[1776285750889,37.22,74748.67,0.0,-0.52963,0.00015,28.99908]
[1776285750946,37.22,74747.53,0.0,-0.5298,0.00015,28.99772]
[1776285756125,37.22,74750.12,0.0,-0.52942,0.00015,28.99784]
[1776285761809,37.22,74749.71,0.0,-0.52948,0.00015,28.99735]
[1776285761899,37.22,74749.71,0.0,-0.52948,0.00015,28.99735]
[1776285763731,37.22,74750.72,0.0,-0.52934,0.00015,28.99854]
[1776285764182,37.22,74759.01,0.0,-0.52812,0.00015,29.00815]
[1776285769216,37.22,74762.67,0.0,-0.52758,0.00015,29.01231]
[1776285770080,37.22,74762.67,0.0,-0.52758,0.00015,29.01231]
[1776285770224,37.22,74761.35,0.0,-0.52777,0.00015,29.01082]
[1776285772238,37.22,74752.76,0.0,-0.52903,0.00015,29.00095]
[1776285777673,37.22,74752.34,0.0,-0.52909,0.00015,29.00047]
[1776285777738,37.22,74752.26,0.0,-0.5291,0.00015,29.00038]
[1776285779715,37.22,74757.99,0.0,-0.52826,0.00015,29.00702]
[1776285789357,37.23,74761.56,0.0,-0.52773,0.00015,29.01111]
[1776285794392,37.23,74762.33,0.0,-0.52762,0.00015,29.012]
[1776285800434,37.23,74761.08,0.0,-0.5278,0.00015,29.0106]
[1776285801345,37.23,74761.08,0.0,-0.5278,0.00015,29.0106]
[1776285801651,37.24,74771.07,0.0,-0.52633,0.00015,29.02173]
[1776285802448,37.24,74777.73,0.0,-0.52535,0.00015,29.02894]
[1776285804462,37.24,74786.4,0.0,-0.52408,0.00015,29.03805]
[1776285805469,37.24,74796.5,0.0,-0.5226,0.00015,29.0483]
[1776285806942,37.24,74796.5,0.0,-0.5226,0.00015,29.0483]
[1776285814532,37.24,74799.01,0.0,-0.52224,0.00015,29.04786]
[1776285819567,37.24,74794.98,0.0,-0.52283,0.00015,29.04387]
[1776285824602,37.24,74799.49,0.0,-0.52216,0.00015,29.04834]
[1776285829637,37.24,74793.44,0.0,-0.52305,0.00015,29.04233]
[1776285834671,37.24,74791.97,0.0,-0.52326,0.00015,29.04085]
[1776285839707,37.24,74792.94,0.0,-0.52312,0.00015,29.04183]
[1776285844742,37.24,74791.44,0.0,-0.52334,0.00015,29.04031]
[1776285845191,37.24,74791.44,0.0,-0.52334,0.00015,29.04031]
[1776285846182,37.24,74787.86,0.0,-0.52387,0.00015,29.03666]
[1776285848043,37.24,74784.53,0.0,-0.52435,0.00015,29.03321]
[1776285852773,37.24,74776.75,0.0,-0.5255,0.00015,29.02499]
[1776285859847,37.24,74778.17,0.0,-0.52529,0.00015,29.0265]
[1776285864883,37.24,74777.86,0.0,-0.52534,0.00015,29.02617]
[1776285868911,37.24,74771.71,0.0,-0.52624,0.00015,29.01952]
[1776285875960,37.24,74768.68,0.0,-0.52669,0.00015,29.01328]
[1776285880995,37.24,74767.65,0.0,-0.52684,0.00015,29.01214]
[1776285883009,37.24,74773.38,0.0,-0.526,0.00015,29.01843]
[1776285888162,37.24,74775.89,0.0,-0.52563,0.00015,29.02113]
[1776285894085,37.24,74775.29,0.0,-0.52572,0.00015,29.02048]
[1776285900133,37.24,74772.75,0.0,-0.52609,0.00015,29.01773]
[1776285902487,37.24,74773.95,0.0,-0.52591,0.00015,29.01903]
[1776285904047,37.24,74780.69,0.0,-0.52493,0.00015,29.02624]
[1776285904479,37.24,74780.69,0.0,-0.52493,0.00015,29.02624]
[1776285904672,37.24,74792.34,0.0,-0.52322,0.00015,29.03828]
[1776285906179,37.24,74781.46,0.0,-0.52481,0.00015,29.02705]
[1776285911215,37.24,74778.86,0.0,-0.5252,0.00015,29.02429]
[1776285916250,37.23,74777.03,0.0,-0.52547,0.00015,29.02233]
[1776285921285,37.23,74772.42,0.0,-0.52614,0.00015,29.01735]
[1776285923300,37.23,74779.97,0.0,-0.52504,0.00015,29.02546]
[1776285928741,37.23,74780.69,0.0,-0.52493,0.00015,29.02622]
[1776285930348,37.23,74787.9,0.0,-0.52387,0.00015,29.03373]
[1776285933341,37.23,74787.35,0.0,-0.52396,0.00015,29.03024]
[1776285934812,37.23,74787.12,0.0,-0.52399,0.00015,29.03]
[1776285934888,37.23,74771.23,0.0,-0.52632,0.00015,29.01311]
[1776285935387,37.23,74769.6,0.0,-0.52656,0.00015,29.01132]
[1776285940389,37.23,74769.02,0.0,-0.52665,0.00015,29.01067]
[1776285940423,37.23,74769.02,0.0,-0.52665,0.00015,29.01067]
[1776285940973,37.23,74770.9,0.0,-0.52638,0.00015,29.01273]
[1776285941309,37.23,74770.9,0.0,-0.52638,0.00015,29.01273]
[1776285941461,37.23,74770.9,0.0,-0.52638,0.00015,29.01273]
[1776285941526,37.23,74766.14,0.0,-0.52707,0.00015,29.00748]
[1776285947472,37.23,74764.58,0.0,-0.5273,0.00015,29.00575]
[1776285951613,37.23,74766.22,0.0,-0.52706,0.00015,29.00758]
[1776285951640,37.23,74766.23,0.0,-0.52706,0.00015,29.0076]
[1776285955202,37.23,74763.72,0.0,-0.52742,0.00015,29.0048]
[1776285955230,37.23,74763.72,0.0,-0.52742,0.00015,29.0048]
[1776285955532,37.23,74760.75,0.0,-0.52786,0.00015,29.00145]
[1776285960962,37.23,74759.83,0.0,-0.52799,0.00015,29.00041]
[1776285961020,37.24,74759.19,0.0,-0.52809,0.00015,28.99968]
[1776285961573,37.24,74766.72,0.0,-0.52698,0.00015,29.00816]
[1776285963738,37.24,74773.46,0.0,-0.52599,0.00015,29.01557]
[1776285964957,37.24,74773.46,0.0,-0.52599,0.00015,29.01557]
[1776285965142,37.24,74775.22,0.0,-0.52573,0.00015,29.01748]
[1776285966663,37.24,74769.87,0.0,-0.52652,0.00015,29.01165]
[1776285966762,37.24,74768.01,0.0,-0.52679,0.00015,29.0096]
[1776285967347,37.24,74768.01,0.0,-0.52679,0.00015,29.0096]
[1776285967615,37.24,74777.86,0.0,-0.52535,0.00015,29.02031]
[1776285968228,37.24,74777.86,0.0,-0.52535,0.00015,29.02031]
[1776285973031,37.24,74784.27,0.0,-0.52441,0.00015,29.02707]
[1776285973657,37.24,74797.01,0.0,-0.52254,0.00015,29.04004]
[1776285975979,37.24,74799.84,0.0,-0.52212,0.00015,29.04283]
[1776285981714,37.24,74800.47,0.0,-0.52203,0.00015,29.04346]
[1776285986749,37.24,74799.0,0.0,-0.52224,0.00015,29.04202]
[1776285988671,37.24,74799.69,0.0,-0.52214,0.00015,29.0427]
[1776285988681,37.24,74799.69,0.0,-0.52214,0.00015,29.0427]
[1776285993799,37.24,74799.41,0.0,-0.52218,0.00015,29.0395]
[1776285996899,37.24,74798.05,0.0,-0.52238,0.00015,29.03816]
[1776285997034,37.24,74798.05,0.0,-0.52238,0.00015,29.03816]
[1776286002862,37.24,74805.51,0.0,-0.52129,0.00015,29.04542]
[1776286003705,37.24,74805.51,0.0,-0.52129,0.00015,29.04542]
[1776286005102,37.24,74806.46,0.0,-0.52115,0.00015,29.04632]
[1776286010919,37.23,74813.83,0.0,-0.52008,0.00015,29.05324]
[1776286012894,37.23,74815.26,0.0,-0.51987,0.00015,29.05456]
[1776286015953,37.23,74826.39,0.0,-0.51823,0.00015,29.06458]
[1776286017705,37.23,74826.1,0.0,-0.51828,0.00015,29.06433]
[1776286018075,37.23,74826.1,0.0,-0.51828,0.00015,29.06433]
[1776286018177,37.23,74826.38,0.0,-0.51823,0.00015,29.06457]
[1776286018324,37.23,74826.38,0.0,-0.51823,0.00015,29.06457]
[1776286018500,37.23,74826.38,0.0,-0.51823,0.00015,29.06457]
[1776286018974,37.23,74836.78,0.0,-0.51671,0.00015,29.07349]
[1776286021175,37.23,74838.79,0.0,-0.51641,0.00015,29.07517]
[1776286021224,37.23,74836.69,0.0,-0.51672,0.00015,29.07342]
[1776286021996,37.23,74828.41,0.0,-0.51794,0.00015,29.06635]
[1776286024479,37.23,74828.25,0.0,-0.51796,0.00015,29.06621]
[1776286024501,37.23,74828.25,0.0,-0.51796,0.00015,29.06621]
[1776286025017,37.23,74824.34,0.0,-0.51853,0.00015,29.06278]
[1776286030052,37.23,74821.39,0.0,-0.51897,0.00015,29.06015]
[1776286035087,37.23,74821.91,0.0,-0.51889,0.00015,29.06061]
[1776286036765,37.23,74821.55,0.0,-0.51894,0.00015,29.06029]
[1776286037101,37.23,74821.62,0.0,-0.51893,0.00015,29.06035]
[1776286041129,37.23,74811.97,0.0,-0.52035,0.00015,29.05151]
[1776286046163,37.22,74811.51,0.0,-0.52042,0.00015,29.05106]
[1776286051199,37.22,74810.93,0.0,-0.52052,0.00015,29.04757]
[1776286052394,37.22,74810.78,0.0,-0.52054,0.00015,29.04743]
[1776286052403,37.22,74810.78,0.0,-0.52054,0.00015,29.04743]
[1776286053213,37.22,74803.21,0.0,-0.52165,0.00015,29.0402]
[1776286055647,37.22,74801.3,0.0,-0.52193,0.00015,29.03835]
[1776286055658,37.22,74801.3,0.0,-0.52193,0.00015,29.03835]
[1776286056234,37.22,74803.83,0.0,-0.52156,0.00015,29.04081]
[1776286056977,37.22,74803.83,0.0,-0.52156,0.00015,29.04081]
[1776286056998,37.22,74803.83,0.0,-0.52156,0.00015,29.04081]
[1776286057241,37.22,74802.19,0.0,-0.5218,0.00015,29.03921]
[1776286057619,37.22,74802.19,0.0,-0.5218,0.00015,29.03921]
[1776286061622,37.22,74799.98,0.0,-0.52213,0.00015,29.03705]
[1776286061623,37.22,74799.98,0.0,-0.52213,0.00015,29.03705]
[1776286061785,37.22,74799.98,0.0,-0.52213,0.00015,29.03705]
[1776286061829,37.22,74801.64,0.0,-0.52188,0.00015,29.03868]
[1776286062275,37.22,74811.33,0.0,-0.52046,0.00015,29.04795]
[1776286064203,37.22,74816.0,0.0,-0.51978,0.00015,29.05227]
[1776286064476,37.22,74816.0,0.0,-0.51978,0.00015,29.05227]
[1776286064502,37.22,74816.0,0.0,-0.51978,0.00015,29.05227]
[1776286064504,37.22,74816.07,0.0,-0.51977,0.00015,29.05234]
[1776286068708,37.21,74817.31,0.0,-0.51959,0.00015,29.05346]
[1776286068775,37.21,74816.49,0.0,-0.51971,0.00015,29.05271]
[1776286069985,37.21,74816.49,0.0,-0.51971,0.00015,29.05271]
[1776286070072,37.21,74810.87,0.0,-0.52053,0.00015,29.04749]
[1776286071339,37.21,74803.71,0.0,-0.52158,0.00015,29.04066]
[1776286076374,37.21,74798.44,0.0,-0.52236,0.00015,29.03552]
[1776286079462,37.21,74798.45,0.0,-0.52236,0.00015,29.03553]
[1776286080403,37.21,74793.0,0.0,-0.52315,0.00015,29.03009]
[1776286081410,37.21,74787.02,0.0,-0.52403,0.00015,29.02398]
[1776286083334,37.21,74786.07,0.0,-0.52417,0.00015,29.02299]
[1776286088668,37.21,74786.12,0.0,-0.52417,0.00015,29.02304]
[1776286089880,37.21,74786.12,0.0,-0.52417,0.00015,29.02304]
[1776286090006,37.21,74776.76,0.0,-0.52554,0.00015,29.01316]
[1776286095557,37.21,74778.79,0.0,-0.52524,0.00015,29.01534]
[1776286096515,37.21,74786.19,0.0,-0.52416,0.00015,29.02311]
[1776286101186,37.21,74785.86,0.0,-0.5242,0.00015,29.02277]
[1776286101550,37.21,74792.21,0.0,-0.52327,0.00015,29.02928]
[1776286103564,37.21,74800.01,0.0,-0.52213,0.00015,29.03706]
[1776286104944,37.21,74800.01,0.0,-0.52213,0.00015,29.03706]
[1776286104963,37.21,74800.01,0.0,-0.52213,0.00015,29.03706]
[1776286104972,37.21,74800.01,0.0,-0.52213,0.00015,29.03706]
[1776286105009,37.21,74800.01,0.0,-0.52213,0.00015,29.03706]
[1776286105017,37.21,74800.35,0.0,-0.52208,0.00015,29.0374]
[1776286107666,37.21,74805.54,0.0,-0.52131,0.00015,29.04243]
[1776286107787,37.21,74805.54,0.0,-0.52131,0.00015,29.04243]
[1776286107888,37.21,74805.69,0.0,-0.52129,0.00015,29.04258]
[1776286108599,37.21,74797.22,0.0,-0.52254,0.00015,29.03431]
[1776286113635,37.21,74792.26,0.0,-0.52327,0.00015,29.02641]
[1776286119593,37.21,74794.21,0.0,-0.52298,0.00015,29.02838]
[1776286119677,37.21,74787.99,0.0,-0.52389,0.00015,29.02205]
[1776286121691,37.21,74782.42,0.0,-0.52471,0.00015,29.01626]
[1776286124522,37.21,74780.77,0.0,-0.52495,0.00015,29.01452]
[1776286129747,37.21,74779.04,0.0,-0.52521,0.00015,29.01268]
[1776286134782,37.21,74778.17,0.0,-0.52534,0.00015,29.01176]
[1776286139817,37.21,74776.91,0.0,-0.52552,0.00015,29.01041]
[1776286143008,37.21,74777.92,0.0,-0.52537,0.00015,29.01149]
[1776286143030,37.21,74777.92,0.0,-0.52537,0.00015,29.01149]
[1776286144168,37.21,74777.15,0.0,-0.52549,0.00015,29.01067]
[1776286144272,37.21,74768.63,0.0,-0.52674,0.00015,29.00139]
[1776286144812,37.21,74768.63,0.0,-0.52674,0.00015,29.00139]
[1776286145179,37.21,74768.63,0.0,-0.52674,0.00015,29.00139]
[1776286145303,37.21,74768.63,0.0,-0.52674,0.00015,29.00139]
[1776286145312,37.21,74783.99,0.0,-0.52448,0.00015,29.0179]
[1776286145859,37.21,74796.84,0.0,-0.52259,0.00015,29.03101]
[1776286148161,37.21,74796.36,0.0,-0.52267,0.00015,29.03053]
[1776286148242,37.21,74797.13,0.0,-0.52255,0.00015,29.0313]
[1776286149888,37.21,74803.1,0.0,-0.52167,0.00015,29.03716]
[1776286150847,37.21,74803.1,0.0,-0.52167,0.00015,29.03716]
[1776286150895,37.22,74803.06,0.0,-0.52168,0.00015,29.03712]
[1776286154475,37.22,74800.85,0.0,-0.522,0.00015,29.03497]
[1776286156126,37.22,74800.53,0.0,-0.52205,0.00015,29.03466]
[1776286160706,37.22,74800.13,0.0,-0.52211,0.00015,29.03427]
[1776286160965,37.22,74794.04,0.0,-0.523,0.00015,29.02823]
[1776286161972,37.22,74785.37,0.0,-0.52427,0.00015,29.01936]
[1776286162609,37.22,74785.37,0.0,-0.52427,0.00015,29.01936]
[1776286168286,37.22,74785.66,0.0,-0.52423,0.00015,29.01966]
[1776286169453,37.22,74785.61,0.0,-0.52424,0.00015,29.0196]
[1776286173678,37.22,74784.16,0.0,-0.52446,0.00015,29.01517]
[1776286178085,37.22,74792.93,0.0,-0.52317,0.00015,29.02417]
[1776286181106,37.22,74801.12,0.0,-0.52197,0.00015,29.03231]
[1776286182990,37.22,74801.35,0.0,-0.52193,0.00015,29.03254]
[1776286184485,37.22,74803.38,0.0,-0.52164,0.00015,29.03452]
[1776286189910,37.22,74802.69,0.0,-0.52174,0.00015,29.03385]
[1776286190787,37.22,74802.95,0.0,-0.5217,0.00015,29.03411]
[1776286191176,37.22,74802.77,0.0,-0.52172,0.00015,29.03393]
[1776286196210,37.22,74802.82,0.0,-0.52172,0.00015,29.03398]
[1776286201245,37.22,74802.64,0.0,-0.52174,0.00015,29.0338]
[1776286201897,37.22,74802.64,0.0,-0.52174,0.00015,29.0338]
[1776286202254,37.22,74799.2,0.0,-0.52225,0.00015,29.03043]
[1776286202474,37.22,74799.2,0.0,-0.52225,0.00015,29.03043]
[1776286203260,37.22,74787.3,0.0,-0.524,0.00015,29.01843]
[1776286205274,37.22,74785.95,0.0,-0.52419,0.00015,29.01703]
[1776286207288,37.22,74779.24,0.0,-0.52518,0.00015,29.00998]
[1776286208294,37.22,74770.02,0.0,-0.52653,0.00015,29.00001]
[1776286208876,37.22,74770.02,0.0,-0.52653,0.00015,29.00001]
[1776286212720,37.22,74767.48,0.0,-0.5269,0.00015,28.99721]
[1776286213401,37.22,74767.48,0.0,-0.5269,0.00015,28.99721]
[1776286213414,37.22,74791.26,0.0,-0.52341,0.00015,29.02249]
[1776286215345,37.22,74790.19,0.0,-0.52357,0.00015,29.02141]
[1776286220381,37.22,74787.82,0.0,-0.52392,0.00015,29.01897]
[1776286221332,37.22,74787.82,0.0,-0.52392,0.00015,29.01897]
[1776286225900,37.22,74787.59,0.0,-0.52395,0.00015,29.01873]
[1776286229108,37.22,74785.14,0.0,-0.52431,0.00015,29.01619]
[1776286236577,37.22,74785.48,0.0,-0.52427,0.00015,29.01362]
[1776286236636,37.22,74785.48,0.0,-0.52427,0.00015,29.01362]
[1776286238189,37.22,74786.57,0.0,-0.52411,0.00015,29.01475]
[1776286238227,37.22,74786.57,0.0,-0.52411,0.00015,29.01475]
[1776286238356,37.22,74786.57,0.0,-0.52411,0.00015,29.01475]
[1776286238392,37.22,74797.18,0.0,-0.52255,0.00015,29.02551]
[1776286238509,37.22,74803.39,0.0,-0.52164,0.00015,29.0316]
[1776286240740,37.21,74809.0,0.0,-0.52082,0.00015,29.03697]
[1776286245275,37.21,74809.47,0.0,-0.52075,0.00015,29.03741]
[1776286245436,37.21,74809.47,0.0,-0.52075,0.00015,29.03741]
[1776286245370,37.21,74812.0,0.0,-0.52038,0.00015,29.03979]
[1776286245663,37.21,74812.0,0.0,-0.52038,0.00015,29.03979]
[1776286245765,37.21,74812.7,0.0,-0.52027,0.00015,29.04044]
[1776286249222,37.21,74817.77,0.0,-0.51953,0.00015,29.04511]
[1776286249290,37.21,74817.8,0.0,-0.51953,0.00015,29.04513]
[1776286250583,37.21,74817.88,0.0,-0.51952,0.00015,29.0452]
[1776286250691,37.21,74817.88,0.0,-0.51952,0.00015,29.0452]
[1776286256501,37.2,74819.18,0.0,-0.51933,0.00015,29.04636]
[1776286257835,37.2,74818.36,0.0,-0.51945,0.00015,29.04562]
[1776286261671,37.2,74827.83,0.0,-0.51807,0.00015,29.05405]
[1776286264779,37.2,74832.11,0.0,-0.51744,0.00015,29.05775]
[1776286265253,37.2,74832.11,0.0,-0.51744,0.00015,29.05775]
[1776286265282,37.2,74837.86,0.0,-0.51659,0.00015,29.06262]
[1776286270734,37.19,74833.15,0.0,-0.51728,0.00015,29.05864]
[1776286274476,37.19,74833.06,0.0,-0.5173,0.00015,29.05856]
[1776286277957,37.19,74835.07,0.0,-0.517,0.00015,29.06026]
[1776286280850,37.19,74844.86,0.0,-0.51557,0.00015,29.06835]
[1776286283612,37.19,74847.13,0.0,-0.51523,0.00015,29.07017]
[1776286287694,37.2,74851.12,0.0,-0.51464,0.00015,29.07333]
[1776286289466,37.2,74850.69,0.0,-0.51471,0.00015,29.07299]
[1776286292744,37.2,74850.55,0.0,-0.51473,0.00015,29.06997]
[1776286292778,37.2,74850.55,0.0,-0.51473,0.00015,29.06997]
[1776286296961,37.2,74842.32,0.0,-0.51594,0.00015,29.06338]
[1776286301997,37.2,74841.4,0.0,-0.51607,0.00015,29.06264]
[1776286304471,37.2,74841.26,0.0,-0.51609,0.00015,29.06252]
[1776286306025,37.21,74833.9,0.0,-0.51717,0.00015,29.05638]
[1776286311061,37.21,74830.05,0.0,-0.51773,0.00015,29.0531]
[1776286317104,37.21,74830.37,0.0,-0.51768,0.00015,29.05339]
[1776286321779,37.22,74829.52,0.0,-0.5178,0.00015,29.05266]
[1776286322140,37.22,74837.12,0.0,-0.51668,0.00015,29.05913]
[1776286327175,37.22,74842.09,0.0,-0.51595,0.00015,29.06325]
[1776286332210,37.22,74838.59,0.0,-0.51647,0.00015,29.06037]
[1776286334495,37.22,74838.71,0.0,-0.51645,0.00015,29.06047]
[1776286337956,37.22,74840.76,0.0,-0.51615,0.00015,29.06215]
[1776286345300,37.21,74841.48,0.0,-0.51605,0.00015,29.06273]
[1776286350336,37.21,74841.13,0.0,-0.5161,0.00015,29.06244]
[1776286357385,37.21,74841.02,0.0,-0.51613,0.00015,29.05941]
[1776286362420,37.2,74841.25,0.0,-0.51609,0.00015,29.05959]
[1776286367454,37.2,74837.35,0.0,-0.51667,0.00015,29.05635]
[1776286367956,37.2,74837.35,0.0,-0.51667,0.00015,29.05635]
[1776286373162,37.2,74837.67,0.0,-0.51662,0.00015,29.05662]
[1776286378533,37.19,74832.03,0.0,-0.51746,0.00015,29.05184]
[1776286380581,37.19,74832.03,0.0,-0.51746,0.00015,29.05184]
[1776286380839,37.19,74832.62,0.0,-0.51737,0.00015,29.05234]
[1776286381068,37.19,74832.62,0.0,-0.51737,0.00015,29.05234]
[1776286381132,37.19,74832.62,0.0,-0.51737,0.00015,29.05234]
[1776286381147,37.19,74832.62,0.0,-0.51737,0.00015,29.05234]
[1776286381554,37.19,74819.53,0.0,-0.51929,0.00015,29.04081]
[1776286382566,37.19,74825.06,0.0,-0.51848,0.00015,29.04576]
[1776286383568,37.19,74830.96,0.0,-0.51761,0.00015,29.05091]
[1776286388604,37.2,74835.08,0.0,-0.51701,0.00015,29.05444]
[1776286394478,37.2,74836.35,0.0,-0.51682,0.00015,29.05551]
[1776286397939,37.2,74841.4,0.0,-0.51607,0.00015,29.05971]
[1776286398099,37.2,74841.4,0.0,-0.51607,0.00015,29.05971]
[1776286398316,37.2,74841.4,0.0,-0.51607,0.00015,29.05971]
[1776286398329,37.2,74841.4,0.0,-0.51607,0.00015,29.05971]
[1776286398379,37.2,74841.4,0.0,-0.51607,0.00015,29.05971]
[1776286398468,37.2,74842.26,0.0,-0.51595,0.00015,29.06042]
[1776286399005,37.2,74842.26,0.0,-0.51595,0.00015,29.06042]
[1776286399040,37.2,74842.26,0.0,-0.51595,0.00015,29.06042]
[1776286399191,37.2,74842.26,0.0,-0.51595,0.00015,29.06042]
[1776286399454,37.2,74842.26,0.0,-0.51595,0.00015,29.06042]
[1776286399468,37.2,74871.01,0.0,-0.51172,0.00015,29.08227]
[1776286399908,37.2,74879.44,0.0,-0.51048,0.00015,29.08806]
[1776286400982,37.2,74879.44,0.0,-0.51048,0.00015,29.08806]
[1776286401280,37.2,74879.44,0.0,-0.51048,0.00015,29.08806]
[1776286401386,37.2,74879.44,0.0,-0.51048,0.00015,29.08806]
[1776286402219,37.2,74883.1,0.0,-0.50994,0.00015,29.09048]
[1776286406233,37.2,74881.55,0.0,-0.51017,0.00015,29.08946]
[1776286406598,37.2,74881.55,0.0,-0.51017,0.00015,29.08946]
[1776286408945,37.2,74879.86,0.0,-0.51042,0.00015,29.08833]
[1776286408988,37.2,74879.86,0.0,-0.51042,0.00015,29.08833]
[1776286409089,37.19,74878.36,0.0,-0.51064,0.00015,29.08732]
[1776286409639,37.19,74878.36,0.0,-0.51064,0.00015,29.08732]
[1776286410134,37.2,74871.86,0.0,-0.5116,0.00015,29.08286]
[1776286411752,37.2,74868.98,0.0,-0.51202,0.00015,29.08082]
[1776286412015,37.2,74868.98,0.0,-0.51202,0.00015,29.08082]
[1776286412112,37.2,74873.18,0.0,-0.51141,0.00015,29.08086]
[1776286412782,37.2,74873.18,0.0,-0.51141,0.00015,29.08086]
[1776286415065,37.2,74876.61,0.0,-0.5109,0.00015,29.08322]
[1776286415080,37.2,74876.61,0.0,-0.5109,0.00015,29.08322]
[1776286415083,37.2,74875.5,0.0,-0.51107,0.00015,29.08246]
[1776286416032,37.2,74869.54,0.0,-0.51194,0.00015,29.0783]
[1776286422223,37.2,74871.36,0.0,-0.51167,0.00015,29.07959]
[1776286422522,37.2,74871.36,0.0,-0.51167,0.00015,29.07959]
[1776286422622,37.2,74871.32,0.0,-0.51168,0.00015,29.07956]
[1776286423319,37.2,74871.32,0.0,-0.51168,0.00015,29.07956]
[1776286423327,37.2,74871.32,0.0,-0.51168,0.00015,29.07956]
[1776286423349,37.2,74873.8,0.0,-0.51131,0.00015,29.08129]
[1776286425870,37.2,74867.96,0.0,-0.51217,0.00015,29.07718]
[1776286430906,37.2,74866.57,0.0,-0.51238,0.00015,29.07618]
[1776286435940,37.2,74867.59,0.0,-0.51222,0.00015,29.07692]
[1776286438302,37.2,74867.23,0.0,-0.51228,0.00015,29.07666]
[1776286438403,37.21,74868.5,0.0,-0.51209,0.00015,29.07757]
[1776286441574,37.21,74871.19,0.0,-0.51169,0.00015,29.07948]
[1776286443193,37.21,74871.77,0.0,-0.51161,0.00015,29.07989]
[1776286448386,37.21,74872.33,0.0,-0.51152,0.00015,29.08028]
[1776286455072,37.22,74871.91,0.0,-0.51158,0.00015,29.08]
[1776286458440,37.22,74871.78,0.0,-0.5116,0.00015,29.07991]
[1776286458451,37.22,74871.24,0.0,-0.51168,0.00015,29.07953]
[1776286459101,37.22,74865.44,0.0,-0.51253,0.00015,29.0754]
[1776286464138,37.22,74861.86,0.0,-0.51305,0.00015,29.07278]
[1776286469173,37.22,74862.12,0.0,-0.51301,0.00015,29.07298]
[1776286474208,37.23,74861.93,0.0,-0.51304,0.00015,29.06992]
[1776286479246,37.23,74864.93,0.0,-0.5126,0.00015,29.07212]
[1776286485349,37.23,74868.5,0.0,-0.51207,0.00015,29.0747]
[1776286485362,37.23,74868.5,0.0,-0.51207,0.00015,29.0747]
[1776286485385,37.23,74868.5,0.0,-0.51207,0.00015,29.0747]
[1776286485451,37.24,74869.01,0.0,-0.51199,0.00015,29.07507]
[1776286486295,37.24,74877.26,0.0,-0.51078,0.00015,29.08079]
[1776286486875,37.24,74877.26,0.0,-0.51078,0.00015,29.08079]
[1776286486894,37.24,74877.26,0.0,-0.51078,0.00015,29.08079]
[1776286486992,37.24,74877.26,0.0,-0.51078,0.00015,29.08079]
[1776286487302,37.24,74874.49,0.0,-0.51119,0.00015,29.0789]
[1776286492337,37.24,74868.21,0.0,-0.51211,0.00015,29.07451]
[1776286497371,37.25,74871.41,0.0,-0.51163,0.00015,29.07678]
[1776286502407,37.25,74871.7,0.0,-0.51159,0.00015,29.07699]
[1776286504233,37.25,74871.7,0.0,-0.51159,0.00015,29.07699]
[1776286504287,37.25,74871.7,0.0,-0.51159,0.00015,29.07699]
[1776286504301,37.25,74871.7,0.0,-0.51159,0.00015,29.07699]
[1776286504454,37.25,74871.7,0.0,-0.51159,0.00015,29.07699]
[1776286504556,37.25,74871.7,0.0,-0.51159,0.00015,29.07699]
[1776286504657,37.26,74872.53,0.0,-0.51146,0.00015,29.07757]
[1776286504799,37.26,74872.53,0.0,-0.51146,0.00015,29.07757]
[1776286505428,37.26,74899.6,0.0,-0.50749,0.00015,29.09497]
[1776286506010,37.26,74899.6,0.0,-0.50749,0.00015,29.09497]
[1776286506123,37.26,74899.6,0.0,-0.50749,0.00015,29.09497]
[1776286506438,37.26,74895.5,0.0,-0.50809,0.00015,29.09252]
[1776286507445,37.25,74886.44,0.0,-0.50942,0.00015,29.08687]
[1776286508972,37.25,74883.65,0.0,-0.50983,0.00015,29.08506]
[1776286515501,37.25,74883.52,0.0,-0.50986,0.00015,29.08497]
[1776286519413,37.24,74884.65,0.0,-0.50969,0.00015,29.0857]
[1776286519514,37.24,74884.65,0.0,-0.50969,0.00015,29.0857]
[1776286519526,37.24,74884.65,0.0,-0.50969,0.00015,29.0857]
[1776286519627,37.24,74884.65,0.0,-0.50969,0.00015,29.0857]
[1776286519682,37.24,74874.66,0.0,-0.51116,0.00015,29.07902]
[1776286519879,37.24,74874.66,0.0,-0.51116,0.00015,29.07902]
[1776286519961,37.24,74874.66,0.0,-0.51116,0.00015,29.07902]
[1776286520131,37.24,74874.66,0.0,-0.51116,0.00015,29.07902]
[1776286520551,37.24,74867.5,0.0,-0.51221,0.00015,29.07399]
[1776286522565,37.24,74868.23,0.0,-0.51211,0.00015,29.07452]
[1776286524107,37.24,74867.17,0.0,-0.51226,0.00015,29.07376]
[1776286524579,37.24,74868.18,0.0,-0.51211,0.00015,29.07449]
[1776286524901,37.24,74868.18,0.0,-0.51211,0.00015,29.07449]
[1776286530369,37.24,74877.4,0.0,-0.51076,0.00015,29.08089]
[1776286530621,37.24,74881.65,0.0,-0.51014,0.00015,29.08373]
[1776286533825,37.24,74884.78,0.0,-0.50968,0.00015,29.08286]
[1776286539684,37.23,74889.44,0.0,-0.509,0.00015,29.08583]
[1776286544719,37.23,74890.51,0.0,-0.50885,0.00015,29.0865]
[1776286545126,37.23,74890.51,0.0,-0.50885,0.00015,29.0865]
[1776286545940,37.23,74894.37,0.0,-0.50828,0.00015,29.08888]
[1776286546733,37.22,74902.42,0.0,-0.5071,0.00015,29.09367]
[1776286549113,37.22,74903.45,0.0,-0.50695,0.00015,29.09426]
[1776286554061,37.22,74901.52,0.0,-0.50723,0.00015,29.09314]
[1776286554084,37.22,74901.52,0.0,-0.50723,0.00015,29.09314]
[1776286554097,37.22,74901.52,0.0,-0.50723,0.00015,29.09314]
[1776286554162,37.22,74901.52,0.0,-0.50723,0.00015,29.09314]
[1776286554732,37.22,74901.52,0.0,-0.50723,0.00015,29.09314]
[1776286554263,37.22,74900.03,0.0,-0.50745,0.00015,29.09227]
[1776286554789,37.22,74895.13,0.0,-0.50817,0.00015,29.08934]
[1776286555796,37.22,74901.48,0.0,-0.50724,0.00015,29.09312]
[1776286557671,37.22,74901.48,0.0,-0.50724,0.00015,29.09312]
[1776286557686,37.22,74901.48,0.0,-0.50724,0.00015,29.09312]
[1776286557697,37.22,74901.48,0.0,-0.50724,0.00015,29.09312]
[1776286557703,37.22,74901.48,0.0,-0.50724,0.00015,29.09312]
[1776286557761,37.22,74901.48,0.0,-0.50724,0.00015,29.09312]
[1776286558597,37.21,74902.13,0.0,-0.50715,0.00015,29.09349]
[1776286558817,37.21,74891.88,0.0,-0.50865,0.00015,29.08734]
[1776286563851,37.21,74894.92,0.0,-0.50821,0.00015,29.0892]
[1776286566430,37.21,74894.92,0.0,-0.50821,0.00015,29.0892]
[1776286566469,37.21,74894.92,0.0,-0.50821,0.00015,29.0892]
[1776286566503,37.21,74894.92,0.0,-0.50821,0.00015,29.0892]
[1776286567392,37.21,74894.92,0.0,-0.50821,0.00015,29.0892]
[1776286567481,37.21,74893.95,0.0,-0.50835,0.00015,29.08861]
[1776286569607,37.21,74894.05,0.0,-0.50834,0.00015,29.08867]
[1776286569631,37.21,74894.05,0.0,-0.50834,0.00015,29.08867]
[1776286569645,37.21,74894.05,0.0,-0.50834,0.00015,29.08867]
[1776286569708,37.21,74894.06,0.0,-0.50834,0.00015,29.08867]
[1776286570544,37.21,74894.06,0.0,-0.50834,0.00015,29.08867]
[1776286570705,37.21,74894.06,0.0,-0.50834,0.00015,29.08867]
[1776286570736,37.21,74887.31,0.0,-0.50933,0.00015,29.08445]
[1776286571128,37.21,74887.31,0.0,-0.50933,0.00015,29.08445]
[1776286571211,37.21,74879.47,0.0,-0.51048,0.00015,29.07932]
[1776286575473,37.2,74875.87,0.0,-0.51101,0.00015,29.07688]
[1776286576943,37.2,74867.95,0.0,-0.51218,0.00015,29.07134]
[1776286579736,37.21,74864.18,0.0,-0.51273,0.00015,29.06861]
[1776286584800,37.21,74858.89,0.0,-0.51351,0.00015,29.06469]
[1776286585777,37.21,74859.18,0.0,-0.51346,0.00015,29.06491]
[1776286590876,37.21,74856.01,0.0,-0.51393,0.00015,29.06251]
[1776286596079,37.2,74851.44,0.0,-0.51461,0.00015,29.05606]
[1776286602120,37.2,74852.84,0.0,-0.5144,0.00015,29.05715]
[1776286608163,37.2,74852.68,0.0,-0.51443,0.00015,29.05702]
[1776286612190,37.2,74844.66,0.0,-0.51561,0.00015,29.05067]
[1776286617225,37.2,74843.18,0.0,-0.51583,0.00015,29.04947]
[1776286619471,37.2,74843.0,0.0,-0.51585,0.00015,29.04932]
[1776286621704,37.2,74842.95,0.0,-0.51586,0.00015,29.04928]
[1776286621782,37.2,74842.95,0.0,-0.51586,0.00015,29.04928]
[1776286622419,37.2,74842.75,0.0,-0.51589,0.00015,29.04911]
[1776286622639,37.2,74842.75,0.0,-0.51589,0.00015,29.04911]
[1776286622660,37.2,74854.98,0.0,-0.51409,0.00015,29.05879]
[1776286623268,37.2,74866.8,0.0,-0.51235,0.00015,29.06758]
[1776286624507,37.2,74866.8,0.0,-0.51235,0.00015,29.06758]
[1776286626037,37.2,74868.96,0.0,-0.51204,0.00015,29.06912]
[1776286626183,37.2,74868.96,0.0,-0.51204,0.00015,29.06912]
[1776286626824,37.2,74873.83,0.0,-0.51132,0.00015,29.07254]
[1776286633337,37.19,74877.81,0.0,-0.51074,0.00015,29.07526]
[1776286638373,37.19,74876.11,0.0,-0.51099,0.00015,29.0741]
[1776286643412,37.19,74876.98,0.0,-0.51086,0.00015,29.07469]
[1776286646043,37.19,74876.09,0.0,-0.51099,0.00015,29.07408]
[1776286646096,37.19,74876.09,0.0,-0.51099,0.00015,29.07408]
[1776286646434,37.19,74872.21,0.0,-0.51157,0.00015,29.0714]
[1776286647475,37.19,74872.21,0.0,-0.51157,0.00015,29.0714]
[1776286647534,37.19,74870.04,0.0,-0.51188,0.00015,29.06987]
[1776286648003,37.19,74870.04,0.0,-0.51188,0.00015,29.06987]
[1776286648707,37.19,74876.42,0.0,-0.51095,0.00015,29.07431]
[1776286654489,37.18,74878.99,0.0,-0.51057,0.00015,29.07312]
[1776286659573,37.18,74878.86,0.0,-0.51059,0.00015,29.07303]
[1776286659628,37.18,74878.86,0.0,-0.51059,0.00015,29.07303]
[1776286662304,37.18,74874.15,0.0,-0.51129,0.00015,29.06981]
[1776286662348,37.18,74874.15,0.0,-0.51129,0.00015,29.06981]
[1776286662546,37.18,74870.97,0.0,-0.51176,0.00015,29.06759]
[1776286664560,37.18,74864.76,0.0,-0.51267,0.00015,29.06315]
[1776286669595,37.18,74859.9,0.0,-0.51338,0.00015,29.05956]
[1776286674630,37.18,74859.89,0.0,-0.51339,0.00015,29.05955]
[1776286679672,37.18,74862.18,0.0,-0.51305,0.00015,29.06125]
[1776286685714,37.18,74861.44,0.0,-0.51316,0.00015,29.0607]
[1776286692763,37.18,74862.08,0.0,-0.51307,0.00015,29.06117]
[1776286697798,37.17,74861.0,0.0,-0.51323,0.00015,29.06037]
[1776286700819,37.17,74867.27,0.0,-0.5123,0.00015,29.06495]
[1776286703263,37.17,74867.51,0.0,-0.51227,0.00015,29.06513]
[1776286703335,37.17,74867.51,0.0,-0.51227,0.00015,29.06513]
[1776286703840,37.17,74868.48,0.0,-0.51213,0.00015,29.06582]
[1776286709883,37.17,74871.04,0.0,-0.51175,0.00015,29.06763]
[1776286710422,37.17,74871.04,0.0,-0.51175,0.00015,29.06763]
[1776286710427,37.17,74871.04,0.0,-0.51175,0.00015,29.06763]
[1776286710890,37.17,74870.85,0.0,-0.51178,0.00015,29.0675]
[1776286714084,37.17,74868.54,0.0,-0.51212,0.00015,29.06294]
[1776286720960,37.18,74868.47,0.0,-0.51213,0.00015,29.06289]
[1776286721349,37.18,74868.47,0.0,-0.51213,0.00015,29.06289]
[1776286721966,37.18,74869.21,0.0,-0.51202,0.00015,29.06342]
[1776286723512,37.18,74870.04,0.0,-0.5119,0.00015,29.06401]
[1776286723531,37.18,74870.04,0.0,-0.5119,0.00015,29.06401]
[1776286723980,37.17,74869.7,0.0,-0.51195,0.00015,29.06377]
[1776286729018,37.18,74867.69,0.0,-0.51224,0.00015,29.06234]
[1776286732039,37.18,74861.41,0.0,-0.51317,0.00015,29.05775]
[1776286737073,37.18,74863.34,0.0,-0.51288,0.00015,29.05918]
[1776286739575,37.18,74863.34,0.0,-0.51288,0.00015,29.05918]
[1776286739614,37.18,74863.34,0.0,-0.51288,0.00015,29.05918]
[1776286739621,37.18,74863.34,0.0,-0.51288,0.00015,29.05918]
[1776286739630,37.18,74863.34,0.0,-0.51288,0.00015,29.05918]
[1776286739906,37.18,74863.34,0.0,-0.51288,0.00015,29.05918]
[1776286739992,37.18,74863.34,0.0,-0.51288,0.00015,29.05918]
[1776286740376,37.18,74863.34,0.0,-0.51288,0.00015,29.05918]
[1776286742361,37.18,74868.29,0.0,-0.51215,0.00015,29.06277]
[1776286748152,37.17,74873.47,0.0,-0.51139,0.00015,29.06641]
[1776286749216,37.17,74873.47,0.0,-0.51139,0.00015,29.06641]
[1776286749290,37.17,74873.47,0.0,-0.51139,0.00015,29.06641]
[1776286749322,37.17,74873.7,0.0,-0.51136,0.00015,29.06657]
[1776286750134,37.17,74873.7,0.0,-0.51136,0.00015,29.06657]
[1776286750481,37.17,74869.54,0.0,-0.51197,0.00015,29.06365]
[1776286754091,37.17,74869.25,0.0,-0.51202,0.00015,29.06345]
[1776286755285,37.17,74869.59,0.0,-0.51197,0.00015,29.06369]
[1776286755327,37.17,74872.28,0.0,-0.51157,0.00015,29.06558]
[1776286756208,37.17,74878.76,0.0,-0.51062,0.00015,29.07003]
[1776286757780,37.17,74878.76,0.0,-0.51062,0.00015,29.07003]
[1776286757845,37.17,74880.16,0.0,-0.51041,0.00015,29.07097]
[1776286763257,37.17,74875.32,0.0,-0.51112,0.00015,29.06769]
[1776286768430,37.17,74874.64,0.0,-0.51122,0.00015,29.06722]
[1776286774347,37.17,74874.53,0.0,-0.51124,0.00015,29.06714]
[1776286780650,37.17,74874.82,0.0,-0.5112,0.00015,29.06441]
[1776286784903,37.16,74874.82,0.0,-0.5112,0.00015,29.06441]
[1776286784998,37.16,74874.82,0.0,-0.51121,0.00015,29.06441]
[1776286789647,37.16,74870.14,0.0,-0.5119,0.00015,29.06114]
[1776286789675,37.16,74870.14,0.0,-0.5119,0.00015,29.06114]
[1776286789749,37.16,74870.18,0.0,-0.51189,0.00015,29.06116]
[1776286795481,37.16,74869.93,0.0,-0.51193,0.00015,29.06099]
[1776286800311,37.16,74869.59,0.0,-0.51198,0.00015,29.06074]
[1776286800782,37.16,74869.59,0.0,-0.51198,0.00015,29.06074]
[1776286800789,37.16,74869.59,0.0,-0.51198,0.00015,29.06074]
[1776286800881,37.16,74866.38,0.0,-0.51245,0.00015,29.05844]
[1776286801098,37.16,74866.38,0.0,-0.51245,0.00015,29.05844]
[1776286801525,37.16,74856.03,0.0,-0.51398,0.00015,29.05074]
[1776286802484,37.16,74856.03,0.0,-0.51398,0.00015,29.05074]
[1776286802487,37.16,74856.03,0.0,-0.51398,0.00015,29.05074]
[1776286802490,37.16,74856.03,0.0,-0.51398,0.00015,29.05074]
[1776286802527,37.16,74856.03,0.0,-0.51398,0.00015,29.05074]
[1776286802841,37.16,74860.75,0.0,-0.51328,0.00015,29.05431]
[1776286803815,37.16,74860.75,0.0,-0.51328,0.00015,29.05431]
[1776286803905,37.16,74869.59,0.0,-0.51198,0.00015,29.06074]
[1776286810589,37.16,74872.08,0.0,-0.51161,0.00015,29.06249]
[1776286816148,37.15,74872.58,0.0,-0.51154,0.00015,29.06284]
[1776286816631,37.15,74872.64,0.0,-0.51153,0.00015,29.06288]
[1776286820537,37.15,74873.54,0.0,-0.5114,0.00015,29.06351]
[1776286820943,37.15,74873.54,0.0,-0.5114,0.00015,29.06351]
[1776286820953,37.15,74873.54,0.0,-0.5114,0.00015,29.06351]
[1776286820961,37.15,74874.99,0.0,-0.51119,0.00015,29.06451]
[1776286821666,37.15,74884.03,0.0,-0.50986,0.00015,29.07058]
[1776286824606,37.15,74885.02,0.0,-0.50971,0.00015,29.07122]
[1776286830313,37.15,74881.1,0.0,-0.51029,0.00015,29.06864]
[1776286830330,37.15,74881.1,0.0,-0.51029,0.00015,29.06864]
[1776286830520,37.15,74881.1,0.0,-0.51029,0.00015,29.06864]
[1776286830729,37.14,74878.22,0.0,-0.51072,0.00015,29.06671]
[1776286835765,37.14,74871.8,0.0,-0.51167,0.00015,29.05935]
[1776286841806,37.14,74871.82,0.0,-0.51167,0.00015,29.05936]
[1776286847849,37.13,74871.87,0.0,-0.51167,0.00015,29.05938]
[1776286852884,37.13,74871.79,0.0,-0.51168,0.00015,29.05932]
[1776286862046,37.12,74872.53,0.0,-0.51157,0.00015,29.05983]
[1776286862073,37.12,74872.53,0.0,-0.51157,0.00015,29.05983]
[1776286862083,37.12,74872.53,0.0,-0.51158,0.00015,29.05983]
[1776286862585,37.12,74872.53,0.0,-0.51158,0.00015,29.05983]
[1776286862668,37.12,74872.53,0.0,-0.51158,0.00015,29.05983]
[1776286862781,37.12,74872.53,0.0,-0.51158,0.00015,29.05983]
[1776286863146,37.12,74855.97,0.0,-0.51402,0.00015,29.04769]
[1776286863961,37.12,74847.15,0.0,-0.51532,0.00015,29.04078]
[1776286864968,37.12,74833.87,0.0,-0.51728,0.00015,29.0298]
[1776286866981,37.11,74830.27,0.0,-0.51781,0.00015,29.0267]
[1776286872018,37.11,74829.83,0.0,-0.51788,0.00015,29.0263]
[1776286877053,37.1,74829.25,0.0,-0.51797,0.00015,29.02578]
[1776286885109,37.09,74828.17,0.0,-0.51814,0.00015,29.02481]
[1776286887123,37.09,74821.0,0.0,-0.5192,0.00015,29.01842]
[1776286894436,37.09,74821.14,0.0,-0.51918,0.00015,29.01561]
[1776286894544,37.09,74821.14,0.0,-0.51918,0.00015,29.01561]
[1776286895561,37.09,74818.62,0.0,-0.51956,0.00015,29.01331]
[1776286895566,37.09,74818.62,0.0,-0.51956,0.00015,29.01331]
[1776286895586,37.09,74818.62,0.0,-0.51956,0.00015,29.01331]
[1776286895937,37.09,74811.25,0.0,-0.52064,0.00015,29.00646]
[1776286896992,37.09,74811.25,0.0,-0.52064,0.00015,29.00646]
[1776286897003,37.09,74811.25,0.0,-0.52064,0.00015,29.00646]
[1776286897058,37.09,74806.04,0.0,-0.52141,0.00015,29.00149]
[1776286898662,37.09,74800.8,0.0,-0.52219,0.00015,28.99638]
[1776286898760,37.09,74800.8,0.0,-0.52219,0.00015,28.99638]
[1776286899223,37.09,74797.79,0.0,-0.52263,0.00015,28.9934]
[1776286899935,37.09,74797.79,0.0,-0.52263,0.00015,28.9934]
[1776286900139,37.09,74792.84,0.0,-0.52336,0.00015,28.98841]
[1776286905253,37.09,74793.92,0.0,-0.5232,0.00015,28.98951]
[1776286908524,37.09,74793.94,0.0,-0.5232,0.00015,28.98953]
[1776286908547,37.09,74793.92,0.0,-0.5232,0.00015,28.98951]
[1776286914316,37.09,74790.13,0.0,-0.52376,0.00015,28.98566]
[1776286916387,37.09,74789.88,0.0,-0.52379,0.00015,28.9854]
[1776286917338,37.09,74775.75,0.0,-0.52588,0.00015,28.97048]
[1776286918623,37.09,74775.75,0.0,-0.52588,0.00015,28.97048]
[1776286927661,37.09,74773.65,0.0,-0.52618,0.00015,28.96821]
[1776286927680,37.09,74773.65,0.0,-0.52618,0.00015,28.96821]
[1776286927825,37.09,74773.65,0.0,-0.52618,0.00015,28.96821]
[1776286928415,37.1,74788.18,0.0,-0.52404,0.00015,28.98367]
[1776286929422,37.1,74789.61,0.0,-0.52383,0.00015,28.98515]
[1776286931529,37.1,74790.92,0.0,-0.52363,0.00015,28.9865]
[1776286931564,37.1,74790.92,0.0,-0.52363,0.00015,28.9865]
[1776286931595,37.1,74790.92,0.0,-0.52363,0.00015,28.9865]
[1776286932709,37.1,74790.92,0.0,-0.52363,0.00015,28.9865]
[1776286932722,37.1,74790.92,0.0,-0.52363,0.00015,28.9865]
[1776286932762,37.1,74790.92,0.0,-0.52363,0.00015,28.9865]
[1776286932791,37.1,74796.78,0.0,-0.52277,0.00015,28.99243]
[1776286934989,37.1,74792.56,0.0,-0.52339,0.00015,28.98817]
[1776286935090,37.1,74788.41,0.0,-0.524,0.00015,28.98392]
[1776286936755,37.1,74789.5,0.0,-0.52384,0.00015,28.98505]
[1776286936790,37.1,74789.7,0.0,-0.52381,0.00015,28.98525]
[1776286939784,37.1,74789.0,0.0,-0.52391,0.00015,28.98453]
[1776286939951,37.1,74789.0,0.0,-0.52391,0.00015,28.98453]
[1776286940176,37.1,74789.0,0.0,-0.52391,0.00015,28.98453]
[1776286940192,37.1,74789.0,0.0,-0.52391,0.00015,28.98453]
[1776286939973,37.1,74788.87,0.0,-0.52393,0.00015,28.9844]
[1776286940499,37.1,74793.83,0.0,-0.5232,0.00015,28.98947]
[1776286943857,37.1,74798.43,0.0,-0.52252,0.00015,28.99408]
[1776286943944,37.1,74798.53,0.0,-0.52251,0.00015,28.99418]
[1776286949168,37.1,74798.95,0.0,-0.52245,0.00015,28.9946]
[1776286956611,37.1,74797.6,0.0,-0.52265,0.00015,28.99034]
[1776286960897,37.1,74797.65,0.0,-0.52264,0.00015,28.99039]
[1776286961201,37.1,74797.65,0.0,-0.52264,0.00015,28.99039]
[1776286960998,37.1,74797.65,0.0,-0.52264,0.00015,28.9904]
[1776286961369,37.1,74797.65,0.0,-0.52264,0.00015,28.9904]
[1776286961707,37.1,74797.65,0.0,-0.52264,0.00015,28.9904]
[1776286961911,37.1,74797.65,0.0,-0.52264,0.00015,28.9904]
[1776286962012,37.1,74807.04,0.0,-0.52125,0.00015,28.99958]
[1776286962245,37.1,74807.04,0.0,-0.52125,0.00015,28.99958]
[1776286962653,37.1,74815.83,0.0,-0.51996,0.00015,29.00787]
[1776286964331,37.1,74818.5,0.0,-0.51956,0.00015,29.01032]
[1776286965073,37.1,74818.5,0.0,-0.51956,0.00015,29.01032]
[1776286970202,37.1,74825.12,0.0,-0.51859,0.00015,29.01627]
[1776286971642,37.09,74825.12,0.0,-0.51859,0.00015,29.01627]
[1776286972128,37.09,74825.12,0.0,-0.51859,0.00015,29.01627]
[1776286981786,37.08,74822.86,0.0,-0.51894,0.00015,29.01422]
[1776286984807,37.08,74831.04,0.0,-0.51773,0.00015,29.02143]
[1776286987827,37.08,74836.76,0.0,-0.51689,0.00015,29.02631]
[1776286990799,37.08,74836.8,0.0,-0.51688,0.00015,29.02634]
[1776286992866,37.08,74842.25,0.0,-0.51608,0.00015,29.03087]
[1776286994487,37.08,74842.21,0.0,-0.51609,0.00015,29.03084]
[1776287002593,37.07,74841.73,0.0,-0.51616,0.00015,29.03044]
[1776287008146,37.07,74846.5,0.0,-0.51546,0.00015,29.03431]
[1776287009428,37.07,74846.46,0.0,-0.51546,0.00015,29.03428]
[1776287009986,37.07,74854.21,0.0,-0.51432,0.00015,29.0404]
[1776287015020,37.07,74856.77,0.0,-0.51394,0.00015,29.03945]
[1776287016535,37.07,74853.33,0.0,-0.51445,0.00015,29.0368]
[1776287016778,37.07,74853.33,0.0,-0.51445,0.00015,29.0368]
[1776287018751,37.07,74851.46,0.0,-0.51473,0.00015,29.03534]
[1776287019990,37.07,74854.3,0.0,-0.51431,0.00015,29.03755]
[1776287020027,37.07,74854.3,0.0,-0.51431,0.00015,29.03755]
[1776287024477,37.08,74858.76,0.0,-0.51365,0.00015,29.04096]
[1776287030128,37.08,74855.23,0.0,-0.51417,0.00015,29.03827]
[1776287031526,37.08,74855.19,0.0,-0.51417,0.00015,29.03824]
[1776287031778,37.08,74855.19,0.0,-0.51417,0.00015,29.03824]
[1776287037177,37.08,74848.56,0.0,-0.51515,0.00015,29.03305]
[1776287038149,37.08,74848.56,0.0,-0.51515,0.00015,29.03305]
[1776287038782,37.08,74848.79,0.0,-0.51512,0.00015,29.03324]
[1776287045233,37.08,74853.47,0.0,-0.51442,0.00015,29.03692]
[1776287052282,37.08,74855.37,0.0,-0.51414,0.00015,29.03839]
[1776287054485,37.08,74855.37,0.0,-0.51414,0.00015,29.03839]
[1776287059624,37.08,74854.74,0.0,-0.51424,0.00015,29.03791]
[1776287060339,37.08,74842.88,0.0,-0.51599,0.00015,29.02848]
[1776287061805,37.08,74842.88,0.0,-0.51599,0.00015,29.02848]
[1776287062035,37.08,74842.88,0.0,-0.51599,0.00015,29.02848]
[1776287062152,37.08,74842.88,0.0,-0.51599,0.00015,29.02848]
[1776287062271,37.08,74842.88,0.0,-0.51599,0.00015,29.02848]
[1776287062304,37.08,74842.88,0.0,-0.51599,0.00015,29.02848]
[1776287062249,37.08,74834.54,0.0,-0.51722,0.00015,29.02151]
[1776287062475,37.08,74834.54,0.0,-0.51722,0.00015,29.02151]
[1776287062577,37.08,74834.54,0.0,-0.51722,0.00015,29.02151]
[1776287062591,37.08,74834.54,0.0,-0.51722,0.00015,29.02151]
[1776287062602,37.08,74834.54,0.0,-0.51722,0.00015,29.02151]
[1776287062623,37.08,74834.54,0.0,-0.51722,0.00015,29.02151]
[1776287062653,37.08,74834.54,0.0,-0.51722,0.00015,29.02151]
[1776287062722,37.08,74834.54,0.0,-0.51722,0.00015,29.02151]
[1776287062745,37.08,74834.54,0.0,-0.51722,0.00015,29.02151]
[1776287062757,37.08,74834.54,0.0,-0.51722,0.00015,29.02151]
[1776287062784,37.08,74834.54,0.0,-0.51722,0.00015,29.02151]
[1776287063050,37.08,74834.54,0.0,-0.51722,0.00015,29.02151]
[1776287063146,37.08,74817.99,0.0,-0.51966,0.00015,29.00686]
[1776287063609,37.08,74804.65,0.0,-0.52163,0.00015,28.99428]
[1776287065177,37.08,74803.04,0.0,-0.52187,0.00015,28.99271]
[1776287065742,37.08,74803.04,0.0,-0.52187,0.00015,28.99271]
[1776287065763,37.08,74803.04,0.0,-0.52187,0.00015,28.99271]
[1776287065844,37.08,74802.74,0.0,-0.52191,0.00015,28.99242]
[1776287066717,37.08,74802.74,0.0,-0.52191,0.00015,28.99242]
[1776287067391,37.08,74815.59,0.0,-0.52001,0.00015,29.00466]
[1776287072384,37.08,74817.04,0.0,-0.51981,0.00015,29.00306]
[1776287076666,37.08,74819.01,0.0,-0.51952,0.00015,29.00486]
[1776287081490,37.07,74827.15,0.0,-0.51832,0.00015,29.01215]
[1776287087531,37.07,74825.0,0.0,-0.51864,0.00015,29.01023]
[1776287092567,37.06,74823.88,0.0,-0.51881,0.00015,29.00922]
[1776287097868,37.06,74823.7,0.0,-0.51884,0.00015,29.00905]
[1776287101630,37.06,74768.54,0.0,-0.52699,0.00015,28.95358]
[1776287107672,37.05,74768.84,0.0,-0.52695,0.00015,28.95391]
[1776287108679,37.05,74775.38,0.0,-0.52598,0.00015,28.96111]
[1776287112707,37.06,74768.83,0.0,-0.52695,0.00015,28.9539]
[1776287117744,37.06,74769.01,0.0,-0.52692,0.00015,28.95411]
[1776287123786,37.06,74769.04,0.0,-0.52692,0.00015,28.95414]
[1776287128821,37.05,74774.16,0.0,-0.52616,0.00015,28.95978]
[1776287129419,37.05,74774.16,0.0,-0.52616,0.00015,28.95978]
[1776287129828,37.05,74810.44,0.0,-0.52081,0.00015,28.9968]
[1776287130835,37.05,74812.3,0.0,-0.52053,0.00015,28.99855]
[1776287135869,37.05,74815.38,0.0,-0.52008,0.00015,28.9985]
[1776287143479,37.05,74815.63,0.0,-0.52004,0.00015,28.99873]
[1776287144490,37.05,74817.82,0.0,-0.51972,0.00015,29.00076]
[1776287150975,37.04,74821.71,0.0,-0.51915,0.00015,29.00428]
[1776287156011,37.04,74822.75,0.0,-0.519,0.00015,29.0052]
[1776287159737,37.04,74822.83,0.0,-0.51899,0.00015,29.00526]
[1776287167405,37.03,74824.66,0.0,-0.51873,0.00015,29.00688]
[1776287167547,37.03,74824.75,0.0,-0.51872,0.00015,29.00695]
[1776287174351,37.02,74826.37,0.0,-0.51849,0.00015,29.00837]
[1776287174399,37.02,74826.37,0.0,-0.51849,0.00015,29.00837]
[1776287174420,37.02,74826.37,0.0,-0.51849,0.00015,29.00837]
[1776287174428,37.02,74826.37,0.0,-0.51849,0.00015,29.00837]
[1776287174441,37.02,74824.73,0.0,-0.51873,0.00015,29.00691]
[1776287174694,37.02,74824.73,0.0,-0.51873,0.00015,29.00691]
[1776287175145,37.02,74811.25,0.0,-0.52072,0.00015,28.99451]
[1776287176153,37.02,74804.69,0.0,-0.52169,0.00015,28.98821]
[1776287181189,37.02,74802.98,0.0,-0.52194,0.00015,28.98656]
[1776287181776,37.02,74802.98,0.0,-0.52194,0.00015,28.98656]
[1776287187236,37.02,74803.87,0.0,-0.52181,0.00015,28.98744]
[1776287192271,37.03,74803.59,0.0,-0.52185,0.00015,28.98424]
[1776287194099,37.03,74803.65,0.0,-0.52184,0.00015,28.9843]
[1776287194128,37.03,74803.65,0.0,-0.52184,0.00015,28.9843]
[1776287194148,37.03,74803.65,0.0,-0.52184,0.00015,28.9843]
[1776287195691,37.03,74795.09,0.0,-0.52311,0.00015,28.9758]
[1776287196299,37.03,74791.83,0.0,-0.52359,0.00015,28.97249]
[1776287197222,37.03,74791.83,0.0,-0.52359,0.00015,28.97249]
[1776287197236,37.03,74791.83,0.0,-0.52359,0.00015,28.97249]
[1776287197306,37.03,74788.97,0.0,-0.52401,0.00015,28.96955]
[1776287202341,37.03,74790.74,0.0,-0.52374,0.00015,28.97139]
[1776287203715,37.03,74791.84,0.0,-0.52358,0.00015,28.97252]
[1776287207380,37.03,74802.31,0.0,-0.52203,0.00015,28.98302]
[1776287210112,37.04,74803.43,0.0,-0.52187,0.00015,28.98412]
[1776287210187,37.04,74803.43,0.0,-0.52187,0.00015,28.98412]
[1776287210403,37.04,74807.87,0.0,-0.52121,0.00015,28.98842]
[1776287215437,37.03,74808.41,0.0,-0.52113,0.00015,28.98893]
[1776287219422,37.03,74810.01,0.0,-0.5209,0.00015,28.99045]
[1776287220692,37.03,74812.92,0.0,-0.52047,0.00015,28.9932]
[1776287222508,37.03,74816.58,0.0,-0.51993,0.00015,28.9966]
[1776287229536,37.02,74817.42,0.0,-0.51981,0.00015,28.99736]
[1776287232559,37.02,74824.06,0.0,-0.51883,0.00015,29.00339]
[1776287237593,37.02,74826.83,0.0,-0.51842,0.00015,29.00585]
[1776287242629,37.01,74829.93,0.0,-0.51797,0.00015,29.00856]
[1776287246778,37.01,74831.64,0.0,-0.51771,0.00015,29.01005]
[1776287247531,37.01,74833.83,0.0,-0.51739,0.00015,29.01193]
[1776287252699,37.01,74839.94,0.0,-0.51649,0.00015,29.01416]
[1776287258214,37.01,74840.99,0.0,-0.51634,0.00015,29.01503]
[1776287263054,37.01,74844.79,0.0,-0.51578,0.00015,29.01815]
[1776287264496,37.01,74845.36,0.0,-0.51569,0.00015,29.01861]
[1776287269778,37.0,74843.26,0.0,-0.51601,0.00015,29.01689]
[1776287275860,37.0,74845.19,0.0,-0.51573,0.00015,29.01845]
[1776287278120,37.0,74845.19,0.0,-0.51573,0.00015,29.01845]
[1776287280018,37.0,74846.0,0.0,-0.51561,0.00015,29.01911]
[1776287282982,37.0,74844.52,0.0,-0.51583,0.00015,29.0179]
[1776287288029,36.99,74846.03,0.0,-0.51561,0.00015,29.01912]
[1776287292193,36.99,74845.95,0.0,-0.51562,0.00015,29.01905]
[1776287293230,36.99,74845.98,0.0,-0.51562,0.00015,29.01907]
[1776287298702,36.99,74845.8,0.0,-0.51564,0.00015,29.01893]
[1776287304058,36.98,74847.5,0.0,-0.51539,0.00015,29.02029]
[1776287310100,36.98,74848.37,0.0,-0.51527,0.00015,29.02098]
[1776287315135,36.98,74847.13,0.0,-0.51545,0.00015,29.01706]
[1776287320171,36.98,74846.22,0.0,-0.51559,0.00015,29.01632]
[1776287324674,36.98,74846.95,0.0,-0.51548,0.00015,29.01691]
[1776287324734,36.98,74846.95,0.0,-0.51548,0.00015,29.01691]
[1776287324983,36.98,74846.95,0.0,-0.51548,0.00015,29.01691]
[1776287326213,36.98,74827.13,0.0,-0.51842,0.00015,29.00015]
[1776287327220,36.98,74822.97,0.0,-0.51904,0.00015,28.99643]
[1776287332255,36.98,74820.55,0.0,-0.5194,0.00015,28.99422]
[1776287337290,36.97,74818.85,0.0,-0.51965,0.00015,28.99266]
[1776287340763,36.97,74817.62,0.0,-0.51983,0.00015,28.99152]
[1776287341318,36.97,74810.56,0.0,-0.52088,0.00015,28.9849]
[1776287346354,36.96,74807.04,0.0,-0.52141,0.00015,28.9815]
[1776287349608,36.96,74806.31,0.0,-0.52152,0.00015,28.98078]
[1776287355390,36.95,74801.98,0.0,-0.52217,0.00015,28.97651]
[1776287355398,36.95,74801.98,0.0,-0.52217,0.00015,28.97651]
[1776287355464,36.95,74801.98,0.0,-0.52217,0.00015,28.97651]
[1776287355481,36.95,74801.9,0.0,-0.52218,0.00015,28.97644]
[1776287356423,36.95,74795.02,0.0,-0.5232,0.00015,28.96954]
[1776287358615,36.95,74794.77,0.0,-0.52324,0.00015,28.96929]
[1776287360452,36.95,74788.24,0.0,-0.5242,0.00015,28.96259]
[1776287360675,36.95,74788.24,0.0,-0.5242,0.00015,28.96259]
[1776287362700,36.96,74781.3,0.0,-0.52523,0.00015,28.95527]
[1776287368509,36.96,74776.74,0.0,-0.5259,0.00015,28.95038]
[1776287370831,36.96,74777.69,0.0,-0.52576,0.00015,28.95142]
[1776287371531,36.96,74784.67,0.0,-0.52473,0.00015,28.95595]
[1776287376566,36.97,74785.2,0.0,-0.52465,0.00015,28.95652]
[1776287378244,36.97,74785.07,0.0,-0.52466,0.00015,28.95639]
[1776287380594,36.97,74779.08,0.0,-0.52555,0.00015,28.95001]
[1776287382608,36.97,74765.13,0.0,-0.52761,0.00015,28.93461]
[1776287382903,36.97,74765.13,0.0,-0.52761,0.00015,28.93461]
[1776287383615,36.97,74759.52,0.0,-0.52844,0.00015,28.92819]
[1776287384141,36.97,74759.52,0.0,-0.52844,0.00015,28.92819]
[1776287384274,36.97,74759.52,0.0,-0.52844,0.00015,28.92819]
[1776287388030,36.97,74760.49,0.0,-0.5283,0.00015,28.92932]
[1776287388650,36.97,74777.35,0.0,-0.5258,0.00015,28.94817]
[1776287389657,36.97,74779.46,0.0,-0.52549,0.00015,28.95045]
[1776287392232,36.97,74780.83,0.0,-0.52528,0.00015,28.95192]
[1776287393183,36.97,74781.6,0.0,-0.52517,0.00015,28.95275]
[1776287393500,36.97,74781.6,0.0,-0.52517,0.00015,28.95275]
[1776287393909,36.97,74791.8,0.0,-0.52366,0.00015,28.96343]
[1776287395478,36.97,74791.8,0.0,-0.52366,0.00015,28.96343]
[1776287395514,36.97,74791.8,0.0,-0.52366,0.00015,28.96343]
[1776287395622,36.97,74791.8,0.0,-0.52366,0.00015,28.96343]
[1776287395643,36.98,74798.53,0.0,-0.52266,0.00015,28.97025]
[1776287398725,36.98,74792.66,0.0,-0.52353,0.00015,28.96433]
[1776287401748,36.98,74786.58,0.0,-0.52443,0.00015,28.95805]
[1776287406783,36.98,74789.78,0.0,-0.52395,0.00015,28.96139]
[1776287411818,36.99,74789.83,0.0,-0.52394,0.00015,28.96145]
[1776287418867,36.99,74789.54,0.0,-0.52398,0.00015,28.96117]
[1776287423056,36.99,74789.46,0.0,-0.52399,0.00015,28.96109]
[1776287423092,36.99,74789.46,0.0,-0.52399,0.00015,28.96109]
[1776287428937,36.99,74791.82,0.0,-0.52364,0.00015,28.96353]
[1776287433972,36.99,74792.68,0.0,-0.52351,0.00015,28.96148]
[1776287439007,36.99,74792.5,0.0,-0.52354,0.00015,28.9613]
[1776287440833,36.99,74792.5,0.0,-0.52354,0.00015,28.9613]
[1776287446058,36.99,74793.45,0.0,-0.5234,0.00015,28.96227]
[1776287446869,36.99,74793.45,0.0,-0.5234,0.00015,28.96227]
[1776287447065,36.99,74793.26,0.0,-0.52343,0.00015,28.96208]
[1776287449977,37.0,74792.13,0.0,-0.52359,0.00015,28.96093]
[1776287450088,37.0,74792.16,0.0,-0.52359,0.00015,28.96096]
[1776287453903,37.0,74792.82,0.0,-0.52349,0.00015,28.96164]
[1776287454170,37.0,74792.82,0.0,-0.52349,0.00015,28.96164]
[1776287454221,37.0,74792.82,0.0,-0.52349,0.00015,28.96164]
[1776287454391,37.0,74792.82,0.0,-0.52349,0.00015,28.96164]
[1776287454584,37.0,74792.82,0.0,-0.52349,0.00015,28.96164]
[1776287454685,37.0,74794.64,0.0,-0.52322,0.00015,28.96349]
[1776287455123,37.0,74803.59,0.0,-0.52189,0.00015,28.97241]
[1776287457934,37.0,74805.74,0.0,-0.52158,0.00015,28.97451]
[1776287457965,37.0,74805.74,0.0,-0.52158,0.00015,28.97451]
[1776287458144,37.0,74806.24,0.0,-0.5215,0.00015,28.97499]
[1776287459634,37.0,74806.24,0.0,-0.5215,0.00015,28.97499]
[1776287459695,37.0,74806.24,0.0,-0.5215,0.00015,28.97499]
[1776287459659,37.0,74805.03,0.0,-0.52168,0.00015,28.97382]
[1776287459800,37.0,74805.03,0.0,-0.52168,0.00015,28.97382]
[1776287460234,37.0,74805.03,0.0,-0.52168,0.00015,28.97382]
[1776287460336,37.0,74801.09,0.0,-0.52226,0.00015,28.96995]
[1776287463179,37.0,74795.15,0.0,-0.52314,0.00015,28.96401]
[1776287467531,37.0,74795.17,0.0,-0.52314,0.00015,28.96404]
[1776287467553,37.0,74795.17,0.0,-0.52314,0.00015,28.96404]
[1776287467738,37.0,74794.84,0.0,-0.52319,0.00015,28.9637]
[1776287469183,37.0,74793.08,0.0,-0.52345,0.00015,28.96191]
[1776287469221,37.0,74790.12,0.0,-0.52389,0.00015,28.95888]
[1776287470276,37.0,74790.12,0.0,-0.52389,0.00015,28.95888]
[1776287470378,37.0,74790.15,0.0,-0.52388,0.00015,28.95891]
[1776287472485,37.0,74790.04,0.0,-0.5239,0.00015,28.9588]
[1776287472586,37.0,74789.54,0.0,-0.52397,0.00015,28.95829]
[1776287474188,37.0,74789.97,0.0,-0.52391,0.00015,28.95873]
[1776287474250,37.0,74789.97,0.0,-0.52391,0.00015,28.95873]
[1776287474523,37.0,74789.97,0.0,-0.52391,0.00015,28.95873]
[1776287474604,37.0,74791.75,0.0,-0.52364,0.00015,28.96057]
[1776287475268,37.0,74804.13,0.0,-0.52181,0.00015,28.97296]
[1776287477365,37.0,74804.34,0.0,-0.52178,0.00015,28.97316]
[1776287484334,37.0,74804.94,0.0,-0.52169,0.00015,28.97374]
[1776287490377,37.0,74805.92,0.0,-0.52155,0.00015,28.97468]
[1776287491865,37.0,74805.92,0.0,-0.52155,0.00015,28.97468]
[1776287492391,37.0,74805.45,0.0,-0.52162,0.00015,28.9713]
[1776287497426,36.99,74803.63,0.0,-0.5219,0.00015,28.96951]
[1776287502461,36.99,74803.06,0.0,-0.52198,0.00015,28.96894]
[1776287508503,36.99,74803.17,0.0,-0.52197,0.00015,28.96902]
[1776287513538,36.98,74804.19,0.0,-0.52182,0.00015,28.97001]
[1776287518574,36.98,74804.06,0.0,-0.52185,0.00015,28.96987]
[1776287524616,36.97,74805.44,0.0,-0.52165,0.00015,28.9712]
[1776287528930,36.97,74805.2,0.0,-0.52168,0.00015,28.97095]
[1776287529018,36.97,74805.2,0.0,-0.52168,0.00015,28.97095]
[1776287530113,36.97,74807.99,0.0,-0.52127,0.00015,28.97365]
[1776287530729,36.97,74807.99,0.0,-0.52127,0.00015,28.97365]
[1776287536700,36.97,74805.81,0.0,-0.5216,0.00015,28.97153]
[1776287542983,36.97,74805.81,0.0,-0.5216,0.00015,28.97153]
[1776287542996,36.97,74805.81,0.0,-0.5216,0.00015,28.97153]
[1776287548785,36.96,74803.62,0.0,-0.52193,0.00015,28.96937]
[1776287549670,36.96,74803.62,0.0,-0.52193,0.00015,28.96937]
[1776287551333,36.96,74799.02,0.0,-0.52261,0.00015,28.96482]
[1776287551393,36.96,74799.02,0.0,-0.52261,0.00015,28.96482]
[1776287551806,36.96,74793.01,0.0,-0.5235,0.00015,28.95582]
[1776287552812,36.96,74787.56,0.0,-0.52431,0.00015,28.95019]
[1776287554630,36.96,74785.77,0.0,-0.52458,0.00015,28.94832]
[1776287556225,36.96,74784.86,0.0,-0.52471,0.00015,28.94736]
[1776287559499,36.96,74784.35,0.0,-0.52478,0.00015,28.94683]
[1776287559818,36.96,74784.35,0.0,-0.52478,0.00015,28.94683]
[1776287564896,36.97,74788.49,0.0,-0.52417,0.00015,28.95119]
[1776287566093,36.97,74788.49,0.0,-0.52417,0.00015,28.95119]
[1776287569223,36.97,74793.22,0.0,-0.52346,0.00015,28.95607]
[1776287575974,36.98,74791.24,0.0,-0.52375,0.00015,28.95407]
[1776287576922,36.98,74791.24,0.0,-0.52375,0.00015,28.95407]
[1776287577022,36.98,74791.24,0.0,-0.52375,0.00015,28.95407]
[1776287580049,36.98,74790.06,0.0,-0.52393,0.00015,28.95286]
[1776287580150,36.98,74790.06,0.0,-0.52393,0.00015,28.95286]
[1776287587114,36.98,74791.41,0.0,-0.52372,0.00015,28.95426]
[1776287587433,36.98,74791.41,0.0,-0.52372,0.00015,28.95427]
[1776287588764,36.98,74791.41,0.0,-0.52372,0.00015,28.95427]
[1776287588767,36.98,74789.51,0.0,-0.524,0.00015,28.95231]
[1776287590162,36.98,74789.42,0.0,-0.52401,0.00015,28.95222]
[1776287590263,36.98,74789.42,0.0,-0.52401,0.00015,28.95222]
[1776287598130,36.99,74788.2,0.0,-0.52419,0.00015,28.95097]
[1776287600437,36.99,74788.18,0.0,-0.52419,0.00015,28.95096]
[1776287600515,36.99,74788.18,0.0,-0.52419,0.00015,28.95096]
[1776287600646,36.99,74788.18,0.0,-0.52419,0.00015,28.95096]
[1776287600712,36.99,74788.18,0.0,-0.52419,0.00015,28.95096]
[1776287600823,36.99,74788.18,0.0,-0.52419,0.00015,28.95096]
[1776287600850,36.99,74788.18,0.0,-0.52419,0.00015,28.95096]
[1776287601410,36.99,74794.48,0.0,-0.52326,0.00015,28.95744]
[1776287601910,36.99,74794.48,0.0,-0.52326,0.00015,28.95744]
[1776287601928,36.99,74794.48,0.0,-0.52326,0.00015,28.95744]
[1776287602159,36.99,74809.49,0.0,-0.52104,0.00015,28.97223]
[1776287603107,36.99,74809.49,0.0,-0.52104,0.00015,28.97223]
[1776287603133,36.99,74809.49,0.0,-0.52104,0.00015,28.97223]
[1776287603199,36.99,74809.49,0.0,-0.52104,0.00015,28.97223]
[1776287603256,36.99,74810.45,0.0,-0.52089,0.00015,28.97314]
[1776287604266,36.99,74810.45,0.0,-0.52089,0.00015,28.97314]
[1776287607725,36.99,74804.63,0.0,-0.52176,0.00015,28.96753]
[1776287608812,36.99,74804.43,0.0,-0.52179,0.00015,28.96733]
[1776287608872,36.99,74804.43,0.0,-0.52179,0.00015,28.96733]
[1776287608999,36.99,74804.39,0.0,-0.52179,0.00015,28.9673]
[1776287609028,36.99,74804.39,0.0,-0.52179,0.00015,28.9673]
[1776287609033,36.99,74804.39,0.0,-0.52179,0.00015,28.9673]
[1776287609161,36.99,74804.39,0.0,-0.52179,0.00015,28.9673]
[1776287610215,36.99,74796.34,0.0,-0.52299,0.00015,28.95931]
[1776287615250,36.98,74793.94,0.0,-0.52335,0.00015,28.95394]
[1776287619481,36.98,74794.07,0.0,-0.52333,0.00015,28.95406]
[1776287619518,36.98,74792.06,0.0,-0.52363,0.00015,28.95201]
[1776287625320,36.99,74792.05,0.0,-0.52362,0.00015,28.95202]
[1776287626367,36.99,74792.05,0.0,-0.52362,0.00015,28.95202]
[1776287633376,36.99,74783.34,0.0,-0.52491,0.00015,28.94296]
[1776287637404,36.99,74777.94,0.0,-0.52571,0.00015,28.93719]
[1776287642439,37.0,74776.86,0.0,-0.52586,0.00015,28.93603]
[1776287647476,37.0,74778.27,0.0,-0.52565,0.00015,28.93757]
[1776287652510,37.0,74778.37,0.0,-0.52564,0.00015,28.93769]
[1776287656472,37.0,74778.41,0.0,-0.52563,0.00015,28.93774]
[1776287660688,37.0,74766.99,0.0,-0.52732,0.00015,28.92517]
[1776287664108,37.01,74769.76,0.0,-0.5269,0.00015,28.92828]
[1776287670636,37.01,74772.43,0.0,-0.52651,0.00015,28.93126]
[1776287675609,37.01,74774.88,0.0,-0.52615,0.00015,28.93102]
[1776287676678,37.01,74756.49,0.0,-0.52887,0.00015,28.91026]
[1776287678692,37.01,74754.91,0.0,-0.5291,0.00015,28.90842]
[1776287681679,37.01,74751.13,0.0,-0.52966,0.00015,28.90397]
[1776287687754,37.02,74751.49,0.0,-0.5296,0.00015,28.90444]
[1776287692790,37.02,74751.44,0.0,-0.5296,0.00015,28.9044]
[1776287702860,37.03,74750.46,0.0,-0.52974,0.00015,28.90326]
[1776287706525,37.03,74750.52,0.0,-0.52973,0.00015,28.90334]
[1776287706888,37.03,74744.79,0.0,-0.53058,0.00015,28.89647]
[1776287707342,37.03,74744.79,0.0,-0.53058,0.00015,28.89647]
[1776287707517,37.03,74744.79,0.0,-0.53058,0.00015,28.89647]
[1776287707762,37.03,74744.79,0.0,-0.53058,0.00015,28.89647]
[1776287707799,37.03,74744.79,0.0,-0.53058,0.00015,28.89647]
[1776287707929,37.03,74744.79,0.0,-0.53058,0.00015,28.89647]
[1776287707944,37.03,74734.95,0.0,-0.53203,0.00015,28.88437]
[1776287709598,37.03,74730.23,0.0,-0.53273,0.00015,28.87842]
[1776287709921,37.03,74719.52,0.0,-0.53431,0.00015,28.86462]
[1776287710283,37.03,74719.52,0.0,-0.53431,0.00015,28.86462]
[1776287710928,37.03,74707.42,0.0,-0.5361,0.00015,28.84847]
[1776287711687,37.03,74707.42,0.0,-0.5361,0.00015,28.84847]
[1776287711935,37.03,74712.44,0.0,-0.53536,0.00015,28.85524]
[1776287712246,37.03,74712.44,0.0,-0.53536,0.00015,28.85524]
[1776287712942,37.03,74722.53,0.0,-0.53387,0.00015,28.86856]
[1776287715505,37.03,74726.78,0.0,-0.53323,0.00015,28.87406]
[1776287715563,37.03,74726.78,0.0,-0.53323,0.00015,28.87406]
[1776287715884,37.03,74726.78,0.0,-0.53323,0.00015,28.87406]
[1776287715918,37.03,74726.78,0.0,-0.53323,0.00015,28.87406]
[1776287715963,37.03,74729.79,0.0,-0.53279,0.00015,28.87789]
[1776287716596,37.03,74729.79,0.0,-0.53279,0.00015,28.87789]
[1776287716937,37.03,74729.79,0.0,-0.53279,0.00015,28.87789]
[1776287716972,37.03,74737.9,0.0,-0.53159,0.00015,28.88805]
[1776287717039,37.03,74737.9,0.0,-0.53159,0.00015,28.88805]
[1776287717979,37.03,74726.64,0.0,-0.53326,0.00015,28.87388]
[1776287718200,37.03,74726.64,0.0,-0.53326,0.00015,28.87388]
[1776287723787,37.04,74723.22,0.0,-0.53375,0.00015,28.86951]
[1776287725032,37.04,74709.25,0.0,-0.53581,0.00015,28.85105]
[1776287728053,37.04,74703.75,0.0,-0.53662,0.00015,28.84358]
[1776287732403,37.04,74702.22,0.0,-0.53685,0.00015,28.83854]
[1776287734333,37.04,74707.7,0.0,-0.53604,0.00015,28.84604]
[1776287738591,37.04,74707.21,0.0,-0.53612,0.00015,28.84538]
[1776287740768,37.04,74707.89,0.0,-0.53601,0.00015,28.84631]
[1776287743172,37.05,74694.88,0.0,-0.53793,0.00015,28.82835]
[1776287744179,37.05,74687.0,0.0,-0.5391,0.00015,28.81714]
[1776287746571,37.05,74692.82,0.0,-0.53824,0.00015,28.82546]
[1776287747630,37.05,74692.82,0.0,-0.53824,0.00015,28.82546]
[1776287747692,37.05,74700.76,0.0,-0.53706,0.00015,28.83657]
[1776287748624,37.05,74707.05,0.0,-0.53613,0.00015,28.8452]
[1776287751228,37.05,74713.47,0.0,-0.53519,0.00015,28.85385]
[1776287756263,37.05,74716.09,0.0,-0.53479,0.00015,28.85735]
[1776287761298,37.05,74715.09,0.0,-0.53494,0.00015,28.85604]
[1776287765465,37.05,74716.08,0.0,-0.53479,0.00015,28.85737]
[1776287768051,37.06,74711.69,0.0,-0.53544,0.00015,28.85153]
[1776287772273,37.06,74711.07,0.0,-0.53553,0.00015,28.85071]
[1776287774399,37.06,74700.86,0.0,-0.53703,0.00015,28.8368]
[1776287775435,37.06,74700.86,0.0,-0.53703,0.00015,28.8368]
[1776287777885,37.06,74693.6,0.0,-0.53811,0.00015,28.82667]
[1776287778078,37.06,74693.6,0.0,-0.53811,0.00015,28.82667]
[1776287778111,37.06,74693.6,0.0,-0.53811,0.00015,28.82667]
[1776287778427,37.06,74683.63,0.0,-0.53958,0.00015,28.81241]
[1776287780376,37.06,74680.79,0.0,-0.53999,0.00015,28.80829]
[1776287780444,37.06,74674.85,0.0,-0.54087,0.00015,28.79955]
[1776287781143,37.06,74674.85,0.0,-0.54087,0.00015,28.79955]
[1776287781392,37.06,74674.85,0.0,-0.54087,0.00015,28.79955]
[1776287781493,37.06,74674.85,0.0,-0.54087,0.00015,28.79955]
[1776287781623,37.06,74674.85,0.0,-0.54087,0.00015,28.79955]
[1776287781724,37.06,74668.48,0.0,-0.54181,0.00015,28.79002]
[1776287782498,37.06,74661.0,0.0,-0.54291,0.00015,28.77863]
[1776287783465,37.06,74655.59,0.0,-0.54371,0.00015,28.77026]
[1776287784386,37.06,74655.59,0.0,-0.54371,0.00015,28.77026]
[1776287784498,37.06,74655.59,0.0,-0.54371,0.00015,28.77026]
[1776287786363,37.06,74656.25,0.0,-0.54361,0.00015,28.7713]
[1776287786404,37.06,74656.25,0.0,-0.54361,0.00015,28.7713]
[1776287786521,37.06,74656.25,0.0,-0.54361,0.00015,28.7713]
[1776287787255,37.06,74656.56,0.0,-0.54356,0.00015,28.77179]
[1776287789723,37.07,74650.32,0.0,-0.54448,0.00015,28.76202]
[1776287790027,37.07,74650.32,0.0,-0.54448,0.00015,28.76202]
[1776287793910,37.07,74655.36,0.0,-0.54374,0.00015,28.76702]
[1776287794542,37.07,74646.34,0.0,-0.54507,0.00015,28.7528]
[1776287799577,37.07,74645.48,0.0,-0.54519,0.00015,28.75145]
[1776287804612,37.07,74647.59,0.0,-0.54488,0.00015,28.75483]
[1776287807797,37.07,74641.98,0.0,-0.5457,0.00015,28.74586]
[1776287813676,37.07,74640.58,0.0,-0.54591,0.00015,28.74361]
[1776287818712,37.07,74644.06,0.0,-0.54539,0.00015,28.74922]
[1776287819760,37.07,74644.06,0.0,-0.54539,0.00015,28.74922]
[1776287819821,37.07,74644.06,0.0,-0.54539,0.00015,28.74922]
[1776287819878,37.07,74644.06,0.0,-0.54539,0.00015,28.74922]
[1776287819907,37.07,74644.06,0.0,-0.54539,0.00015,28.74922]
[1776287819939,37.07,74644.92,0.0,-0.54527,0.00015,28.7506]
[1776287820558,37.07,74644.92,0.0,-0.54527,0.00015,28.7506]
[1776287820726,37.07,74662.54,0.0,-0.54267,0.00015,28.7782]
[1776287821265,37.07,74662.54,0.0,-0.54267,0.00015,28.7782]
[1776287822113,37.08,74665.43,0.0,-0.54224,0.00015,28.78262]
[1776287822165,37.08,74665.43,0.0,-0.54224,0.00015,28.78262]
[1776287822222,37.08,74665.43,0.0,-0.54224,0.00015,28.78262]
[1776287822506,37.08,74665.43,0.0,-0.54224,0.00015,28.78262]
[1776287822740,37.08,74672.78,0.0,-0.54116,0.00015,28.79369]
[1776287823747,37.08,74680.46,0.0,-0.54003,0.00015,28.80503]
[1776287828757,37.08,74682.13,0.0,-0.53978,0.00015,28.80749]
[1776287829034,37.08,74682.13,0.0,-0.53978,0.00015,28.80749]
[1776287834834,37.08,74684.18,0.0,-0.53947,0.00015,28.81052]
[1776287838863,37.09,74693.11,0.0,-0.53814,0.00015,28.82332]
[1776287842891,37.09,74700.87,0.0,-0.53699,0.00015,28.83417]
[1776287843955,37.09,74700.87,0.0,-0.53699,0.00015,28.83417]
[1776287844225,37.09,74704.61,0.0,-0.53644,0.00015,28.83932]
[1776287847361,37.09,74711.74,0.0,-0.53539,0.00015,28.84896]
[1776287848515,37.09,74711.67,0.0,-0.5354,0.00015,28.84886]
[1776287848933,37.09,74704.18,0.0,-0.53651,0.00015,28.83873]
[1776287849940,37.09,74697.94,0.0,-0.53743,0.00015,28.83012]
[1776287851958,37.09,74695.36,0.0,-0.53781,0.00015,28.82358]
[1776287856993,37.09,74694.06,0.0,-0.538,0.00015,28.82178]
[1776287862029,37.1,74693.59,0.0,-0.53806,0.00015,28.82115]
[1776287862522,37.1,74693.59,0.0,-0.53806,0.00015,28.82115]
[1776287868072,37.1,74687.45,0.0,-0.53896,0.00015,28.81247]
[1776287872900,37.1,74687.28,0.0,-0.53898,0.00015,28.81226]
[1776287878141,37.11,74682.19,0.0,-0.53973,0.00015,28.80495]
[1776287880157,37.11,74691.67,0.0,-0.53833,0.00015,28.81856]
[1776287885190,37.11,74689.85,0.0,-0.53859,0.00015,28.816]
[1776287890225,37.11,74690.68,0.0,-0.53847,0.00015,28.81721]
[1776287895260,37.12,74692.61,0.0,-0.53818,0.00015,28.81997]
[1776287900296,37.12,74693.15,0.0,-0.5381,0.00015,28.82076]
[1776287906082,37.12,74693.47,0.0,-0.53804,0.00015,28.82124]
[1776287906104,37.12,74693.47,0.0,-0.53804,0.00015,28.82124]
[1776287906184,37.12,74694.81,0.0,-0.53785,0.00015,28.82313]
[1776287907084,37.12,74694.81,0.0,-0.53785,0.00015,28.82313]
[1776287907091,37.12,74691.55,0.0,-0.53832,0.00015,28.81855]
[1776287912465,37.13,74687.35,0.0,-0.53895,0.00015,28.80965]
[1776287912562,37.13,74686.19,0.0,-0.53912,0.00015,28.80799]
[1776287916410,37.13,74680.97,0.0,-0.53988,0.00015,28.80047]
[1776287921445,37.13,74677.59,0.0,-0.54037,0.00015,28.79558]
[1776287927487,37.14,74677.6,0.0,-0.54036,0.00015,28.79565]
[1776287932522,37.14,74678.2,0.0,-0.54027,0.00015,28.79657]
[1776287937557,37.15,74679.74,0.0,-0.54004,0.00015,28.79887]
[1776287943093,37.15,74679.78,0.0,-0.54003,0.00015,28.79895]
[1776287943192,37.15,74680.37,0.0,-0.53994,0.00015,28.79983]
[1776287944606,37.15,74686.35,0.0,-0.53906,0.00015,28.80848]
[1776287949642,37.16,74691.33,0.0,-0.53832,0.00015,28.8156]
[1776287954677,37.16,74691.26,0.0,-0.53832,0.00015,28.81553]
[1776287959712,37.16,74691.58,0.0,-0.53827,0.00015,28.81601]
[1776287965754,37.16,74691.63,0.0,-0.53826,0.00015,28.81611]
[1776287970789,37.17,74691.92,0.0,-0.53822,0.00015,28.81655]
[1776287972494,37.17,74691.92,0.0,-0.53822,0.00015,28.81655]
[1776287972532,37.17,74691.92,0.0,-0.53822,0.00015,28.81655]
[1776287972714,37.17,74691.92,0.0,-0.53822,0.00015,28.81655]
[1776287972803,37.17,74688.64,0.0,-0.5387,0.00015,28.80897]
[1776287973810,37.17,74682.58,0.0,-0.53959,0.00015,28.80027]
[1776287978845,37.17,74681.59,0.0,-0.53974,0.00015,28.79887]
[1776287984887,37.18,74681.73,0.0,-0.53971,0.00015,28.79911]
[1776287987430,37.18,74681.65,0.0,-0.53972,0.00015,28.799]
[1776287987458,37.18,74681.65,0.0,-0.53972,0.00015,28.799]
[1776287987493,37.18,74681.65,0.0,-0.53972,0.00015,28.799]
[1776287987515,37.18,74681.65,0.0,-0.53972,0.00015,28.799]
[1776287987908,37.18,74674.8,0.0,-0.54073,0.00015,28.78899]
[1776287988915,37.18,74668.55,0.0,-0.54164,0.00015,28.77969]
[1776287990227,37.18,74668.55,0.0,-0.54164,0.00015,28.77969]
[1776287990929,37.18,74669.99,0.0,-0.54143,0.00015,28.78187]
[1776287995964,37.18,74668.39,0.0,-0.54166,0.00015,28.7795]
[1776287998881,37.18,74668.02,0.0,-0.54172,0.00015,28.77895]
[1776287998985,37.18,74667.57,0.0,-0.54178,0.00015,28.77827]
[1776288001849,37.18,74666.58,0.0,-0.54193,0.00015,28.77678]
[1776288003663,37.18,74662.83,0.0,-0.54248,0.00015,28.77109]
[1776288005027,37.18,74652.48,0.0,-0.544,0.00015,28.75513]
[1776288006296,37.18,74652.48,0.0,-0.544,0.00015,28.75513]
[1776288011069,37.18,74648.54,0.0,-0.54458,0.00015,28.74895]
[1776288014090,37.18,74641.4,0.0,-0.54563,0.00015,28.73758]
[1776288018211,37.18,74643.2,0.0,-0.54536,0.00015,28.74045]
[1776288018225,37.18,74643.2,0.0,-0.54536,0.00015,28.74045]
[1776288019127,37.18,74635.63,0.0,-0.54648,0.00015,28.72823]
[1776288024162,37.18,74639.68,0.0,-0.54588,0.00015,28.73477]
[1776288029197,37.18,74638.74,0.0,-0.54603,0.00015,28.73322]
[1776288035240,37.18,74638.71,0.0,-0.54604,0.00015,28.73019]
[1776288040275,37.18,74638.29,0.0,-0.5461,0.00015,28.72949]
[1776288045310,37.17,74638.16,0.0,-0.54613,0.00015,28.72926]
[1776288051351,37.17,74637.98,0.0,-0.54616,0.00015,28.72894]
[1776288053690,37.17,74637.95,0.0,-0.54616,0.00015,28.72889]
[1776288053698,37.17,74637.95,0.0,-0.54616,0.00015,28.72889]
[1776288053744,37.17,74637.95,0.0,-0.54616,0.00015,28.72889]
[1776288053759,37.17,74637.95,0.0,-0.54616,0.00015,28.72889]
[1776288053765,37.17,74637.95,0.0,-0.54616,0.00015,28.72889]
[1776288053802,37.17,74637.95,0.0,-0.54616,0.00015,28.72889]
[1776288053828,37.17,74637.95,0.0,-0.54616,0.00015,28.72889]
[1776288053862,37.17,74637.95,0.0,-0.54616,0.00015,28.72889]
[1776288054679,37.17,74624.56,0.0,-0.54813,0.00015,28.70683]
[1776288055380,37.17,74622.36,0.0,-0.54845,0.00015,28.70314]
[1776288057827,37.17,74624.06,0.0,-0.5482,0.00015,28.70599]
[1776288058402,37.17,74630.25,0.0,-0.54729,0.00015,28.71629]
[1776288063844,37.17,74633.01,0.0,-0.54689,0.00015,28.72083]
[1776288069479,37.17,74637.0,0.0,-0.5463,0.00015,28.72733]
[1776288074743,37.17,74642.01,0.0,-0.54557,0.00015,28.73541]
[1776288079509,37.17,74647.22,0.0,-0.5448,0.00015,28.74371]
[1776288079567,37.17,74647.22,0.0,-0.5448,0.00015,28.74371]
[1776288079580,37.17,74647.22,0.0,-0.5448,0.00015,28.74371]
[1776288081375,37.17,74662.54,0.0,-0.54255,0.00015,28.76755]
[1776288084289,37.17,74667.47,0.0,-0.54182,0.00015,28.77503]
[1776288084732,37.17,74668.15,0.0,-0.54172,0.00015,28.77607]
[1776288085353,37.17,74668.15,0.0,-0.54172,0.00015,28.77607]
[1776288084823,37.17,74670.43,0.0,-0.54138,0.00015,28.77949]
[1776288085603,37.17,74675.77,0.0,-0.54059,0.00015,28.78743]
[1776288088025,37.17,74680.22,0.0,-0.53994,0.00015,28.79396]
[1776288088031,37.18,74681.23,0.0,-0.53979,0.00015,28.79544]
[1776288092652,37.18,74688.44,0.0,-0.53873,0.00015,28.8029]
[1776288098694,37.18,74688.48,0.0,-0.53872,0.00015,28.803]
[1776288101139,37.18,74688.48,0.0,-0.53872,0.00015,28.803]
[1776288101235,37.18,74687.62,0.0,-0.53884,0.00015,28.80179]
[1776288102722,37.18,74678.7,0.0,-0.54015,0.00015,28.78891]
[1776288103965,37.18,74678.7,0.0,-0.54015,0.00015,28.78891]
[1776288106365,37.18,74677.84,0.0,-0.54028,0.00015,28.78765]
[1776288106492,37.18,74677.84,0.0,-0.54028,0.00015,28.78765]
[1776288106750,37.18,74676.56,0.0,-0.54047,0.00015,28.78577]
[1776288110776,37.18,74675.1,0.0,-0.54068,0.00015,28.78362]
[1776288112792,37.18,74667.27,0.0,-0.54183,0.00015,28.77195]
[1776288113927,37.18,74667.27,0.0,-0.54183,0.00015,28.77195]
[1776288114017,37.18,74667.27,0.0,-0.54183,0.00015,28.77195]
[1776288114127,37.18,74667.27,0.0,-0.54183,0.00015,28.77195]
[1776288119841,37.19,74670.67,0.0,-0.54133,0.00015,28.7771]
[1776288122664,37.19,74671.24,0.0,-0.54124,0.00015,28.77796]
[1776288122687,37.19,74671.24,0.0,-0.54124,0.00015,28.77796]
[1776288122862,37.19,74671.8,0.0,-0.54116,0.00015,28.7788]
[1776288127897,37.19,74679.82,0.0,-0.53997,0.00015,28.79064]
[1776288129846,37.19,74680.53,0.0,-0.53987,0.00015,28.79168]
[1776288129911,37.19,74681.86,0.0,-0.53967,0.00015,28.79361]
[1776288130918,37.19,74689.16,0.0,-0.5386,0.00015,28.80409]
[1776288131966,37.19,74689.16,0.0,-0.5386,0.00015,28.80409]
[1776288132126,37.19,74689.16,0.0,-0.5386,0.00015,28.80409]
[1776288132347,37.2,74689.8,0.0,-0.5385,0.00015,28.80501]
[1776288137967,37.2,74688.09,0.0,-0.53875,0.00015,28.80262]
[1776288143004,37.2,74688.75,0.0,-0.53865,0.00015,28.80359]
[1776288145108,37.2,74688.57,0.0,-0.53867,0.00015,28.80335]
[1776288145209,37.21,74688.64,0.0,-0.53866,0.00015,28.80345]
[1776288151757,37.21,74690.25,0.0,-0.53842,0.00015,28.80578]
[1776288156828,37.21,74688.64,0.0,-0.53865,0.00015,28.8006]
[1776288157107,37.22,74688.38,0.0,-0.53869,0.00015,28.80024]
[1776288158482,37.22,74688.39,0.0,-0.53869,0.00015,28.80027]
[1776288158567,37.22,74688.39,0.0,-0.53869,0.00015,28.80027]
[1776288165163,37.22,74683.51,0.0,-0.5394,0.00015,28.79334]
[1776288167379,37.22,74683.47,0.0,-0.5394,0.00015,28.79329]
[1776288167463,37.22,74683.47,0.0,-0.5394,0.00015,28.79329]
[1776288167454,37.22,74682.98,0.0,-0.53947,0.00015,28.7926]
[1776288168083,37.22,74682.98,0.0,-0.53947,0.00015,28.7926]
[1776288168184,37.22,74674.4,0.0,-0.54073,0.00015,28.78008]
[1776288172419,37.22,74672.16,0.0,-0.54106,0.00015,28.77676]
[1776288179261,37.22,74670.23,0.0,-0.54135,0.00015,28.77383]
[1776288182344,37.22,74669.88,0.0,-0.54141,0.00015,28.77329]
[1776288182375,37.22,74669.88,0.0,-0.54141,0.00015,28.77328]
[1776288190337,37.22,74668.36,0.0,-0.54163,0.00015,28.77104]
[1776288195373,37.22,74668.41,0.0,-0.54162,0.00015,28.77114]
[1776288200408,37.22,74668.54,0.0,-0.5416,0.00015,28.77135]
[1776288204530,37.22,74668.68,0.0,-0.54157,0.00015,28.77157]
[1776288205443,37.22,74667.49,0.0,-0.54175,0.00015,28.76979]
[1776288207248,37.22,74666.59,0.0,-0.54188,0.00015,28.76843]
[1776288211425,37.22,74667.54,0.0,-0.54175,0.00015,28.76982]
[1776288211429,37.22,74667.54,0.0,-0.54175,0.00015,28.76982]
[1776288211461,37.22,74667.54,0.0,-0.54175,0.00015,28.76982]
[1776288211497,37.22,74667.54,0.0,-0.54175,0.00015,28.76982]
[1776288211511,37.22,74667.54,0.0,-0.54175,0.00015,28.76982]
[1776288211485,37.22,74668.4,0.0,-0.54163,0.00015,28.76816]
[1776288211544,37.22,74668.4,0.0,-0.54163,0.00015,28.76816]
[1776288211581,37.22,74668.4,0.0,-0.54163,0.00015,28.76816]
[1776288211611,37.22,74668.4,0.0,-0.54163,0.00015,28.76816]
[1776288212492,37.22,74675.03,0.0,-0.54065,0.00015,28.778]
[1776288217527,37.21,74676.68,0.0,-0.54042,0.00015,28.78038]
[1776288219108,37.21,74676.68,0.0,-0.54042,0.00015,28.78038]
[1776288219148,37.21,74676.68,0.0,-0.54042,0.00015,28.78038]
[1776288219211,37.21,74676.68,0.0,-0.54042,0.00015,28.78037]
[1776288220549,37.21,74671.06,0.0,-0.54125,0.00015,28.77204]
[1776288221667,37.21,74671.06,0.0,-0.54125,0.00015,28.77204]
[1776288221854,37.21,74671.06,0.0,-0.54125,0.00015,28.77204]
[1776288226756,37.21,74667.43,0.0,-0.54179,0.00015,28.76657]
[1776288226815,37.21,74667.54,0.0,-0.54177,0.00015,28.76674]
[1776288233639,37.21,74670.98,0.0,-0.54126,0.00015,28.77194]
[1776288244716,37.2,74670.99,0.0,-0.54127,0.00015,28.77182]
[1776288249750,37.2,74670.68,0.0,-0.54133,0.00015,28.77129]
[1776288254785,37.19,74667.67,0.0,-0.54178,0.00015,28.76672]
[1776288259821,37.18,74668.11,0.0,-0.54172,0.00015,28.76733]
[1776288265863,37.18,74668.97,0.0,-0.5416,0.00015,28.76855]
[1776288266903,37.18,74668.97,0.0,-0.5416,0.00015,28.76855]
[1776288267018,37.18,74668.97,0.0,-0.5416,0.00015,28.76855]
[1776288267049,37.18,74668.97,0.0,-0.5416,0.00015,28.76855]
[1776288267150,37.18,74668.97,0.0,-0.54161,0.00015,28.76854]
[1776288267877,37.18,74677.51,0.0,-0.54035,0.00015,28.78121]
[1776288272912,37.18,74681.62,0.0,-0.53975,0.00015,28.78424]
[1776288274926,37.18,74686.95,0.0,-0.53897,0.00015,28.79192]
[1776288276926,37.18,74689.35,0.0,-0.53861,0.00015,28.79535]
[1776288280575,37.18,74690.25,0.0,-0.53848,0.00015,28.79664]
[1776288280967,37.18,74709.53,0.0,-0.53564,0.00015,28.82325]
[1776288281974,37.18,74713.38,0.0,-0.53507,0.00015,28.82839]
[1776288284268,37.18,74713.11,0.0,-0.53511,0.00015,28.82803]
[1776288287220,37.18,74713.67,0.0,-0.53503,0.00015,28.82877]
[1776288293052,37.18,74710.33,0.0,-0.53552,0.00015,28.82432]
[1776288298087,37.18,74704.71,0.0,-0.53635,0.00015,28.81674]
[1776288303121,37.18,74705.23,0.0,-0.53627,0.00015,28.81746]
[1776288308159,37.18,74705.78,0.0,-0.53619,0.00015,28.81821]
[1776288313193,37.18,74707.36,0.0,-0.53595,0.00015,28.82036]
[1776288313845,37.18,74707.36,0.0,-0.53595,0.00015,28.82036]
[1776288313925,37.18,74707.36,0.0,-0.53595,0.00015,28.82036]
[1776288313968,37.18,74707.36,0.0,-0.53595,0.00015,28.82036]
[1776288314201,37.18,74694.42,0.0,-0.53786,0.00015,28.80257]
[1776288315208,37.18,74686.2,0.0,-0.53907,0.00015,28.79093]
[1776288320243,37.19,74689.46,0.0,-0.53858,0.00015,28.79561]
[1776288325277,37.19,74693.97,0.0,-0.53791,0.00015,28.802]
[1776288330312,37.19,74695.55,0.0,-0.53768,0.00015,28.80424]
[1776288336355,37.2,74691.08,0.0,-0.53834,0.00015,28.79505]
[1776288341390,37.2,74687.3,0.0,-0.53889,0.00015,28.7897]
[1776288348438,37.2,74687.94,0.0,-0.53879,0.00015,28.79064]
[1776288349355,37.2,74687.94,0.0,-0.53879,0.00015,28.79064]
[1776288349402,37.2,74687.94,0.0,-0.53879,0.00015,28.79064]
[1776288349462,37.2,74687.94,0.0,-0.53879,0.00015,28.79064]
[1776288349494,37.2,74687.94,0.0,-0.53879,0.00015,28.79064]
[1776288349504,37.2,74687.94,0.0,-0.53879,0.00015,28.79064]
[1776288349509,37.2,74687.94,0.0,-0.53879,0.00015,28.79064]
[1776288349579,37.2,74686.93,0.0,-0.53894,0.00015,28.78921]
[1776288350454,37.2,74677.61,0.0,-0.54031,0.00015,28.77573]
[1776288351936,37.2,74676.39,0.0,-0.54049,0.00015,28.77393]
[1776288351972,37.2,74676.39,0.0,-0.54049,0.00015,28.77393]
[1776288351991,37.2,74676.39,0.0,-0.54049,0.00015,28.77393]
[1776288352031,37.2,74676.39,0.0,-0.54049,0.00015,28.77393]
[1776288352062,37.2,74676.39,0.0,-0.54049,0.00015,28.77393]
[1776288352090,37.2,74676.39,0.0,-0.54049,0.00015,28.77393]
[1776288352468,37.2,74671.14,0.0,-0.54126,0.00015,28.76617]
[1776288358627,37.2,74669.16,0.0,-0.54155,0.00015,28.76323]
[1776288358666,37.21,74667.94,0.0,-0.54173,0.00015,28.76141]
[1776288359517,37.21,74660.75,0.0,-0.54279,0.00015,28.75051]
[1776288361655,37.21,74660.42,0.0,-0.54283,0.00015,28.75001]
[1776288362116,37.21,74660.42,0.0,-0.54283,0.00015,28.75001]
[1776288362538,37.21,74652.63,0.0,-0.54398,0.00015,28.73797]
[1776288365796,37.21,74653.25,0.0,-0.54388,0.00015,28.73895]
[1776288369688,37.21,74652.45,0.0,-0.544,0.00015,28.73771]
[1776288380663,37.21,74651.01,0.0,-0.54421,0.00015,28.73546]
[1776288389684,37.21,74650.88,0.0,-0.54423,0.00015,28.73526]
[1776288395769,37.21,74652.33,0.0,-0.54402,0.00015,28.73458]
[1776288399017,37.21,74652.09,0.0,-0.54406,0.00015,28.73421]
[1776288400138,37.21,74652.09,0.0,-0.54406,0.00015,28.73421]
[1776288405170,37.21,74656.12,0.0,-0.54347,0.00015,28.74049]
[1776288412012,37.21,74656.66,0.0,-0.54338,0.00015,28.74135]
[1776288412040,37.21,74656.66,0.0,-0.54338,0.00015,28.74135]
[1776288417077,37.21,74660.47,0.0,-0.54282,0.00015,28.74721]
[1776288423169,37.21,74665.57,0.0,-0.54207,0.00015,28.75499]
[1776288424973,37.21,74672.0,0.0,-0.54112,0.00015,28.76463]
[1776288426964,37.21,74671.22,0.0,-0.54124,0.00015,28.76348]
[1776288427028,37.21,74671.22,0.0,-0.54124,0.00015,28.76348]
[1776288427049,37.21,74671.22,0.0,-0.54124,0.00015,28.76348]
[1776288427994,37.22,74662.58,0.0,-0.54251,0.00015,28.75048]
[1776288429899,37.22,74661.59,0.0,-0.54265,0.00015,28.74897]
[1776288430009,37.22,74662.03,0.0,-0.54259,0.00015,28.74965]
[1776288435043,37.22,74662.59,0.0,-0.5425,0.00015,28.75052]
[1776288441603,37.22,74662.33,0.0,-0.54254,0.00015,28.75014]
[1776288441642,37.22,74662.25,0.0,-0.54255,0.00015,28.75004]
[1776288448386,37.22,74661.92,0.0,-0.54259,0.00015,28.74955]
[1776288449800,37.22,74661.42,0.0,-0.54266,0.00015,28.74882]
[1776288449141,37.23,74651.68,0.0,-0.54409,0.00015,28.73377]
[1776288451796,37.23,74650.78,0.0,-0.54423,0.00015,28.73236]
[1776288457197,37.23,74655.28,0.0,-0.54357,0.00015,28.73646]
[1776288462232,37.23,74655.15,0.0,-0.54358,0.00015,28.73628]
[1776288467267,37.23,74653.61,0.0,-0.54381,0.00015,28.73391]
[1776288472302,37.23,74654.27,0.0,-0.54371,0.00015,28.73496]
[1776288477338,37.23,74652.37,0.0,-0.54398,0.00015,28.73201]
[1776288482220,37.23,74651.04,0.0,-0.54418,0.00015,28.72993]
[1776288483964,37.23,74651.3,0.0,-0.54414,0.00015,28.73034]
[1776288490597,37.23,74650.55,0.0,-0.54425,0.00015,28.72917]
[1776288491351,37.23,74650.55,0.0,-0.54425,0.00015,28.72916]
[1776288491397,37.23,74650.55,0.0,-0.54425,0.00015,28.72916]
[1776288491424,37.23,74650.55,0.0,-0.54425,0.00015,28.72916]
[1776288491444,37.23,74650.55,0.0,-0.54425,0.00015,28.72916]
[1776288491448,37.23,74659.75,0.0,-0.5429,0.00015,28.74343]
[1776288492443,37.23,74673.88,0.0,-0.54082,0.00015,28.76469]
[1776288493450,37.23,74675.44,0.0,-0.54059,0.00015,28.76699]
[1776288496380,37.23,74678.18,0.0,-0.54019,0.00015,28.771]
[1776288501506,37.24,74680.91,0.0,-0.53978,0.00015,28.77503]
[1776288510568,37.25,74682.64,0.0,-0.53952,0.00015,28.77762]
[1776288510967,37.25,74682.64,0.0,-0.53952,0.00015,28.77762]
[1776288511149,37.25,74682.64,0.0,-0.53952,0.00015,28.77762]
[1776288516611,37.25,74685.92,0.0,-0.53903,0.00015,28.77944]
[1776288518628,37.25,74693.47,0.0,-0.53792,0.00015,28.79014]
[1776288523662,37.26,74694.04,0.0,-0.53783,0.00015,28.79097]
[1776288527691,37.26,74688.46,0.0,-0.53865,0.00015,28.78313]
[1776288529513,37.26,74688.38,0.0,-0.53866,0.00015,28.78302]
[1776288537760,37.27,74681.29,0.0,-0.53969,0.00015,28.77294]
[1776288542796,37.27,74683.42,0.0,-0.53937,0.00015,28.77604]
[1776288547831,37.27,74682.18,0.0,-0.53955,0.00015,28.77429]
[1776288552866,37.28,74680.15,0.0,-0.53985,0.00015,28.77138]
[1776288557900,37.27,74674.49,0.0,-0.54068,0.00015,28.76309]
[1776288561009,37.27,74673.66,0.0,-0.5408,0.00015,28.76185]
[1776288570992,37.27,74672.6,0.0,-0.54097,0.00015,28.76023]
[1776288576027,37.26,74672.57,0.0,-0.54098,0.00015,28.75719]
[1776288581063,37.26,74669.41,0.0,-0.54145,0.00015,28.75245]
[1776288587105,37.25,74669.15,0.0,-0.5415,0.00015,28.752]
[1776288588355,37.25,74669.15,0.0,-0.5415,0.00015,28.752]
[1776288588420,37.25,74669.08,0.0,-0.54151,0.00015,28.75187]
[1776288594153,37.26,74665.23,0.0,-0.54207,0.00015,28.74615]
[1776288599189,37.26,74665.08,0.0,-0.54209,0.00015,28.74596]
[1776288600327,37.26,74665.08,0.0,-0.54209,0.00015,28.74596]
[1776288600411,37.26,74665.08,0.0,-0.54209,0.00015,28.74597]
[1776288606238,37.25,74666.94,0.0,-0.54183,0.00015,28.74867]
[1776288607950,37.25,74666.94,0.0,-0.54183,0.00015,28.74867]
[1776288618885,37.24,74666.57,0.0,-0.5419,0.00015,28.74795]
[1776288618934,37.23,74666.53,0.0,-0.54191,0.00015,28.74784]
[1776288624363,37.24,74663.19,0.0,-0.5424,0.00015,28.74282]
[1776288631413,37.24,74663.92,0.0,-0.54229,0.00015,28.74103]
[1776288633342,37.24,74663.92,0.0,-0.54229,0.00015,28.74103]
[1776288633427,37.24,74665.07,0.0,-0.54212,0.00015,28.74278]
[1776288638462,37.24,74668.15,0.0,-0.54168,0.00015,28.74734]
[1776288643497,37.23,74667.2,0.0,-0.54183,0.00015,28.74584]
[1776288648533,37.22,74666.35,0.0,-0.54196,0.00015,28.74448]
[1776288649539,37.22,74675.18,0.0,-0.54067,0.00015,28.75763]
[1776288653615,37.22,74679.88,0.0,-0.53998,0.00015,28.76449]
[1776288659609,37.22,74674.73,0.0,-0.54074,0.00015,28.75693]
[1776288664647,37.22,74672.21,0.0,-0.54111,0.00015,28.75323]
[1776288670689,37.22,74672.01,0.0,-0.54113,0.00015,28.75293]
[1776288672786,37.22,74672.04,0.0,-0.54113,0.00015,28.75298]
[1776288672790,37.22,74672.04,0.0,-0.54113,0.00015,28.75298]
[1776288673175,37.22,74672.04,0.0,-0.54113,0.00015,28.75298]
[1776288678746,37.22,74663.53,0.0,-0.54238,0.00015,28.7402]
[1776288683780,37.22,74664.37,0.0,-0.54226,0.00015,28.74148]
[1776288688816,37.22,74664.18,0.0,-0.54228,0.00015,28.74119]
[1776288694858,37.22,74663.98,0.0,-0.54232,0.00015,28.73794]
[1776288697289,37.22,74663.83,0.0,-0.54234,0.00015,28.73772]
[1776288697879,37.22,74665.29,0.0,-0.54213,0.00015,28.73993]
[1776288702915,37.22,74668.11,0.0,-0.54171,0.00015,28.74418]
[1776288707949,37.22,74668.04,0.0,-0.54172,0.00015,28.74407]
[1776288712984,37.22,74667.83,0.0,-0.54175,0.00015,28.74375]
[1776288722048,37.22,74667.67,0.0,-0.54178,0.00015,28.7435]
[1776288722476,37.22,74667.67,0.0,-0.54178,0.00015,28.7435]
[1776288723054,37.22,74666.13,0.0,-0.54201,0.00015,28.74118]
[1776288723930,37.22,74666.13,0.0,-0.54201,0.00015,28.74118]
[1776288724253,37.22,74663.73,0.0,-0.54236,0.00015,28.73755]
[1776288725069,37.22,74656.18,0.0,-0.54347,0.00015,28.72598]
[1776288726576,37.22,74654.18,0.0,-0.54376,0.00015,28.72287]
[1776288732117,37.22,74652.89,0.0,-0.54395,0.00015,28.72087]
[1776288736638,37.22,74650.73,0.0,-0.54427,0.00015,28.71749]
[1776288742188,37.22,74648.08,0.0,-0.54466,0.00015,28.71332]
[1776288747223,37.22,74643.37,0.0,-0.54535,0.00015,28.70582]
[1776288748683,37.22,74643.37,0.0,-0.54535,0.00015,28.70582]
[1776288751251,37.22,74636.47,0.0,-0.54638,0.00015,28.69174]
[1776288756125,37.22,74635.85,0.0,-0.54647,0.00015,28.69071]
[1776288756553,37.22,74635.36,0.0,-0.54654,0.00015,28.68991]
[1776288756629,37.22,74635.36,0.0,-0.54654,0.00015,28.68991]
[1776288756645,37.22,74627.79,0.0,-0.54765,0.00015,28.67746]
[1776288758040,37.22,74627.79,0.0,-0.54765,0.00015,28.67746]
[1776288758046,37.22,74610.48,0.0,-0.5502,0.00015,28.64818]
[1776288758944,37.22,74610.48,0.0,-0.5502,0.00015,28.64818]
[1776288763439,37.22,74607.89,0.0,-0.55057,0.00015,28.64376]
[1776288763540,37.22,74608.32,0.0,-0.55051,0.00015,28.64452]
[1776288764346,37.22,74613.48,0.0,-0.54975,0.00015,28.65342]
[1776288769382,37.22,74617.82,0.0,-0.54911,0.00015,28.66084]
[1776288772622,37.22,74618.24,0.0,-0.54905,0.00015,28.66156]
[1776288778444,37.23,74621.95,0.0,-0.5485,0.00015,28.66783]
[1776288783480,37.23,74622.38,0.0,-0.54843,0.00015,28.66856]
[1776288789522,37.23,74620.86,0.0,-0.54866,0.00015,28.66601]
[1776288794557,37.23,74619.97,0.0,-0.54879,0.00015,28.66452]
[1776288799591,37.23,74614.81,0.0,-0.54954,0.00015,28.65577]
[1776288804627,37.23,74611.18,0.0,-0.55007,0.00015,28.64956]
[1776288806524,37.23,74611.0,0.0,-0.5501,0.00015,28.64926]
[1776288806641,37.23,74610.55,0.0,-0.55017,0.00015,28.64849]
[1776288807371,37.23,74610.55,0.0,-0.55017,0.00015,28.64849]
[1776288812683,37.23,74606.72,0.0,-0.55074,0.00015,28.63886]
[1776288815704,37.23,74596.69,0.0,-0.55222,0.00015,28.62118]
[1776288817459,37.22,74593.79,0.0,-0.55264,0.00015,28.616]
[1776288820739,37.22,74578.94,0.0,-0.55482,0.00015,28.58899]
[1776288822519,37.22,74578.68,0.0,-0.55486,0.00015,28.58852]
[1776288827789,37.23,74583.08,0.0,-0.55421,0.00015,28.59662]
[1776288832825,37.23,74581.59,0.0,-0.55443,0.00015,28.59389]
[1776288834180,37.23,74581.59,0.0,-0.55443,0.00015,28.59389]
[1776288834289,37.23,74581.59,0.0,-0.55443,0.00015,28.59389]
[1776288834838,37.23,74589.61,0.0,-0.55326,0.00015,28.60849]
[1776288841888,37.22,74594.16,0.0,-0.55259,0.00015,28.61662]
[1776288846923,37.22,74593.32,0.0,-0.55272,0.00015,28.61509]
[1776288851958,37.22,74591.66,0.0,-0.55297,0.00015,28.61208]
[1776288856992,37.22,74594.79,0.0,-0.55251,0.00015,28.61767]
[1776288864733,37.22,74596.9,0.0,-0.5522,0.00015,28.6214]
[1776288867063,37.21,74591.89,0.0,-0.55294,0.00015,28.61238]
[1776288872098,37.21,74591.25,0.0,-0.55305,0.00015,28.60824]
[1776288873856,37.21,74591.25,0.0,-0.55305,0.00015,28.60824]
[1776288879147,37.21,74587.49,0.0,-0.5536,0.00015,28.60141]
[1776288884182,37.21,74582.22,0.0,-0.55438,0.00015,28.59177]
[1776288888215,37.21,74575.93,0.0,-0.5553,0.00015,28.58015]
[1776288893250,37.21,74576.14,0.0,-0.55527,0.00015,28.58054]
[1776288893520,37.21,74576.14,0.0,-0.55527,0.00015,28.58054]
[1776288894257,37.21,74582.09,0.0,-0.5544,0.00015,28.59151]
[1776288899292,37.2,74582.95,0.0,-0.55428,0.00015,28.59299]
[1776288900711,37.2,74582.73,0.0,-0.55432,0.00015,28.59257]
[1776288902495,37.2,74585.57,0.0,-0.5539,0.00015,28.59776]
[1776288903462,37.2,74588.33,0.0,-0.5535,0.00015,28.60277]
[1776288903521,37.2,74588.33,0.0,-0.5535,0.00015,28.60277]
[1776288903610,37.2,74588.33,0.0,-0.5535,0.00015,28.60277]
[1776288904327,37.2,74591.77,0.0,-0.55299,0.00015,28.60898]
[1776288909362,37.2,74594.34,0.0,-0.55262,0.00015,28.61355]
[1776288915404,37.19,74595.45,0.0,-0.55246,0.00015,28.61548]
[1776288918889,37.19,74595.45,0.0,-0.55246,0.00015,28.61548]
[1776288921544,37.19,74595.6,0.0,-0.55244,0.00015,28.61572]
[1776288921555,37.19,74595.6,0.0,-0.55244,0.00015,28.61572]
[1776288921612,37.19,74595.6,0.0,-0.55244,0.00015,28.61572]
[1776288921642,37.19,74596.3,0.0,-0.55234,0.00015,28.61696]
[1776288922453,37.19,74614.76,0.0,-0.54962,0.00015,28.64923]
[1776288924339,37.19,74616.23,0.0,-0.54941,0.00015,28.65175]
[1776288929502,37.19,74617.13,0.0,-0.54927,0.00015,28.6533]
[1776288930454,37.19,74617.13,0.0,-0.54927,0.00015,28.6533]
[1776288935543,37.2,74617.95,0.0,-0.54916,0.00015,28.65177]
[1776288939130,37.2,74618.27,0.0,-0.54911,0.00015,28.65232]
[1776288939153,37.2,74618.27,0.0,-0.54911,0.00015,28.65232]
[1776288939162,37.2,74618.27,0.0,-0.54911,0.00015,28.65232]
[1776288939168,37.2,74618.27,0.0,-0.54911,0.00015,28.65232]
[1776288945614,37.2,74613.01,0.0,-0.54988,0.00015,28.64339]
[1776288952663,37.2,74613.44,0.0,-0.54981,0.00015,28.64417]
[1776288956105,37.2,74613.37,0.0,-0.54982,0.00015,28.64406]
[1776288956140,37.2,74613.44,0.0,-0.54981,0.00015,28.64419]
[1776288961726,37.21,74612.88,0.0,-0.54988,0.00015,28.64327]
[1776288966761,37.21,74612.28,0.0,-0.54997,0.00015,28.64227]
[1776288971796,37.21,74608.53,0.0,-0.55051,0.00015,28.63583]
[1776288977690,37.21,74608.23,0.0,-0.55056,0.00015,28.63534]
[1776288977743,37.21,74608.23,0.0,-0.55056,0.00015,28.63534]
[1776288977844,37.21,74606.81,0.0,-0.55076,0.00015,28.6329]
[1776288978597,37.21,74606.81,0.0,-0.55076,0.00015,28.6329]
[1776288984892,37.21,74602.41,0.0,-0.55141,0.00015,28.62519]
[1776288989927,37.21,74599.5,0.0,-0.55184,0.00015,28.62002]
[1776288992498,37.21,74597.68,0.0,-0.55212,0.00015,28.61382]
[1776288995969,37.21,74591.84,0.0,-0.55298,0.00015,28.60337]
[1776288997982,37.21,74586.27,0.0,-0.5538,0.00015,28.59329]
[1776289003018,37.21,74586.82,0.0,-0.55371,0.00015,28.59429]
[1776289011074,37.21,74587.52,0.0,-0.55361,0.00015,28.59555]
[1776289017116,37.21,74587.45,0.0,-0.55362,0.00015,28.59541]
[1776289029200,37.21,74587.38,0.0,-0.55364,0.00015,28.59524]
[1776289032015,37.21,74587.38,0.0,-0.55364,0.00015,28.59524]
[1776289033175,37.21,74586.95,0.0,-0.5537,0.00015,28.59445]
[1776289035243,37.2,74595.88,0.0,-0.55239,0.00015,28.61051]
[1776289038134,37.2,74595.7,0.0,-0.55242,0.00015,28.61016]
[1776289038154,37.2,74595.7,0.0,-0.55242,0.00015,28.61016]
[1776289038398,37.2,74595.71,0.0,-0.55242,0.00015,28.61017]
[1776289044306,37.2,74598.89,0.0,-0.55196,0.00015,28.61577]
[1776289045920,37.2,74599.94,0.0,-0.55181,0.00015,28.61762]
[1776289051354,37.19,74598.76,0.0,-0.55199,0.00015,28.61251]
[1776289056390,37.19,74599.57,0.0,-0.55188,0.00015,28.61389]
[1776289061425,37.19,74601.58,0.0,-0.55159,0.00015,28.61739]
[1776289064204,37.19,74601.31,0.0,-0.55163,0.00015,28.6169]
[1776289064446,37.19,74608.46,0.0,-0.55058,0.00015,28.6294]
[1776289065453,37.19,74615.31,0.0,-0.54957,0.00015,28.64121]
[1776289067460,37.19,74616.17,0.0,-0.54945,0.00015,28.64269]
[1776289072502,37.19,74613.5,0.0,-0.54984,0.00015,28.63814]
[1776289072878,37.19,74613.5,0.0,-0.54984,0.00015,28.63814]
[1776289078544,37.19,74613.4,0.0,-0.54985,0.00015,28.63802]
[1776289082431,37.19,74619.05,0.0,-0.54901,0.00015,28.64768]
[1776289082572,37.19,74607.63,0.0,-0.55069,0.00015,28.62807]
[1776289088613,37.19,74609.46,0.0,-0.55043,0.00015,28.63118]
[1776289090627,37.19,74617.01,0.0,-0.54932,0.00015,28.64415]
[1776289091635,37.19,74623.26,0.0,-0.5484,0.00015,28.65472]
[1776289096775,37.19,74625.65,0.0,-0.54805,0.00015,28.65873]
[1776289099454,37.19,74625.65,0.0,-0.54805,0.00015,28.65873]
[1776289100456,37.19,74625.77,0.0,-0.54803,0.00015,28.65893]
[1776289101886,37.19,74625.77,0.0,-0.54803,0.00015,28.65893]
[1776289102080,37.19,74625.77,0.0,-0.54803,0.00015,28.65893]
[1776289102097,37.19,74625.77,0.0,-0.54803,0.00015,28.65893]
[1776289102365,37.19,74625.77,0.0,-0.54803,0.00015,28.65893]
[1776289102714,37.19,74644.67,0.0,-0.54525,0.00015,28.68979]
[1776289103721,37.19,74648.98,0.0,-0.54461,0.00015,28.69663]
[1776289106172,37.19,74648.8,0.0,-0.54464,0.00015,28.69635]
[1776289111776,37.19,74649.34,0.0,-0.54456,0.00015,28.69426]
[1776289116812,37.19,74647.95,0.0,-0.54477,0.00015,28.69208]
[1776289121847,37.19,74648.07,0.0,-0.54475,0.00015,28.69227]
[1776289126882,37.19,74648.87,0.0,-0.54463,0.00015,28.69354]
[1776289131917,37.19,74649.9,0.0,-0.54448,0.00015,28.69516]
[1776289136952,37.19,74649.38,0.0,-0.54455,0.00015,28.69434]
[1776289142102,37.19,74649.62,0.0,-0.54452,0.00015,28.69472]
[1776289142323,37.19,74649.62,0.0,-0.54452,0.00015,28.69472]
[1776289142994,37.19,74660.41,0.0,-0.54293,0.00015,28.71151]
[1776289145375,37.19,74662.8,0.0,-0.54258,0.00015,28.71515]
[1776289148028,37.19,74668.18,0.0,-0.54179,0.00015,28.72327]
[1776289150269,37.19,74666.46,0.0,-0.54204,0.00015,28.72067]
[1776289150271,37.19,74668.66,0.0,-0.54172,0.00015,28.72399]
[1776289151608,37.19,74668.66,0.0,-0.54172,0.00015,28.72399]
[1776289151499,37.19,74674.75,0.0,-0.54082,0.00015,28.73306]
[1776289152461,37.19,74688.13,0.0,-0.53885,0.00015,28.75251]
[1776289152961,37.19,74688.13,0.0,-0.53885,0.00015,28.75251]
[1776289153065,37.19,74700.48,0.0,-0.53703,0.00015,28.76982]
[1776289154740,37.19,74705.18,0.0,-0.53633,0.00015,28.77626]
[1776289160114,37.19,74705.45,0.0,-0.53629,0.00015,28.77665]
[1776289162896,37.19,74705.3,0.0,-0.53631,0.00015,28.77645]
[1776289168169,37.19,74706.47,0.0,-0.53614,0.00015,28.77805]
[1776289173207,37.2,74706.66,0.0,-0.53611,0.00015,28.77538]
[1776289175164,37.2,74706.66,0.0,-0.53611,0.00015,28.77538]
[1776289175169,37.2,74706.66,0.0,-0.53611,0.00015,28.77538]
[1776289175275,37.2,74706.66,0.0,-0.53611,0.00015,28.77538]
[1776289175310,37.2,74712.15,0.0,-0.5353,0.00015,28.78275]
[1776289175730,37.2,74712.15,0.0,-0.5353,0.00015,28.78275]
[1776289175735,37.2,74712.15,0.0,-0.5353,0.00015,28.78275]
[1776289176230,37.2,74724.05,0.0,-0.53355,0.00015,28.79833]
[1776289178244,37.2,74726.4,0.0,-0.5332,0.00015,28.80133]
[1776289183118,37.19,74729.42,0.0,-0.53276,0.00015,28.80515]
[1776289183279,37.19,74731.16,0.0,-0.5325,0.00015,28.80734]
[1776289188229,37.19,74732.84,0.0,-0.53226,0.00015,28.80943]
[1776289191338,37.19,74741.13,0.0,-0.53104,0.00015,28.81965]
[1776289196374,37.19,74742.48,0.0,-0.53084,0.00015,28.82126]
[1776289197016,37.19,74742.48,0.0,-0.53084,0.00015,28.82126]
[1776289200279,37.18,74741.28,0.0,-0.53102,0.00015,28.81979]
[1776289200494,37.18,74741.28,0.0,-0.53102,0.00015,28.81979]
[1776289200598,37.18,74740.51,0.0,-0.53114,0.00015,28.81884]
[1776289201411,37.18,74731.33,0.0,-0.53249,0.00015,28.80746]
[1776289201969,37.18,74731.33,0.0,-0.53249,0.00015,28.80746]
[1776289201995,37.18,74731.33,0.0,-0.53249,0.00015,28.80746]
[1776289202418,37.18,74726.19,0.0,-0.53325,0.00015,28.80093]
[1776289204432,37.18,74723.31,0.0,-0.53368,0.00015,28.79724]
[1776289205451,37.18,74723.31,0.0,-0.53368,0.00015,28.79724]
[1776289205547,37.18,74724.06,0.0,-0.53357,0.00015,28.79821]
[1776289211481,37.18,74728.85,0.0,-0.53286,0.00015,28.80431]
[1776289214578,37.18,74729.42,0.0,-0.53278,0.00015,28.80503]
[1776289214608,37.18,74729.42,0.0,-0.53278,0.00015,28.80503]
[1776289214673,37.18,74729.1,0.0,-0.53283,0.00015,28.80462]
[1776289215509,37.18,74723.21,0.0,-0.53369,0.00015,28.7971]
[1776289221551,37.18,74721.14,0.0,-0.534,0.00015,28.79443]
[1776289230614,37.18,74721.28,0.0,-0.53397,0.00015,28.79463]
[1776289233635,37.18,74715.6,0.0,-0.53482,0.00015,28.78426]
[1776289236932,37.18,74715.05,0.0,-0.5349,0.00015,28.78353]
[1776289237663,37.18,74703.44,0.0,-0.53661,0.00015,28.76793]
[1776289239164,37.18,74700.79,0.0,-0.537,0.00015,28.76429]
[1776289244712,37.18,74699.91,0.0,-0.53713,0.00015,28.7631]
[1776289249747,37.19,74700.05,0.0,-0.53711,0.00015,28.76331]
[1776289254783,37.19,74700.1,0.0,-0.5371,0.00015,28.76339]
[1776289260901,37.19,74699.07,0.0,-0.53725,0.00015,28.76198]
[1776289261837,37.19,74684.2,0.0,-0.53944,0.00015,28.74098]
[1776289263667,37.19,74682.3,0.0,-0.53972,0.00015,28.73824]
[1776289267008,37.19,74678.88,0.0,-0.54022,0.00015,28.73324]
[1776289268885,37.19,74694.17,0.0,-0.53797,0.00015,28.75512]
[1776289273919,37.18,74694.53,0.0,-0.53793,0.00015,28.75558]
[1776289277874,37.18,74699.02,0.0,-0.53726,0.00015,28.76185]
[1776289280969,37.19,74706.66,0.0,-0.53613,0.00015,28.77233]
[1776289284998,37.19,74716.93,0.0,-0.53462,0.00015,28.78605]
[1776289286688,37.19,74716.93,0.0,-0.53462,0.00015,28.78605]
[1776289286691,37.19,74716.93,0.0,-0.53462,0.00015,28.78605]
[1776289286728,37.19,74716.93,0.0,-0.53462,0.00015,28.78605]
[1776289286803,37.19,74718.26,0.0,-0.53442,0.00015,28.78779]
[1776289286905,37.19,74718.26,0.0,-0.53442,0.00015,28.78779]
[1776289287013,37.19,74720.15,0.0,-0.53414,0.00015,28.79026]
[1776289288021,37.19,74725.55,0.0,-0.53334,0.00015,28.79722]
[1776289293056,37.19,74727.12,0.0,-0.53312,0.00015,28.79627]
[1776289297929,37.18,74727.94,0.0,-0.533,0.00015,28.7973]
[1776289297953,37.18,74727.94,0.0,-0.533,0.00015,28.7973]
[1776289298050,37.18,74727.94,0.0,-0.533,0.00015,28.7973]
[1776289298587,37.18,74727.94,0.0,-0.533,0.00015,28.7973]
[1776289298640,37.18,74727.94,0.0,-0.533,0.00015,28.7973]
[1776289298716,37.18,74734.59,0.0,-0.53202,0.00015,28.80567]
[1776289299128,37.18,74734.59,0.0,-0.53202,0.00015,28.80567]
[1776289299189,37.18,74753.97,0.0,-0.52916,0.00015,28.82904]
[1776289300364,37.18,74745.49,0.0,-0.53041,0.00015,28.81899]
[1776289301114,37.18,74736.84,0.0,-0.53169,0.00015,28.80844]
[1776289302260,37.18,74729.22,0.0,-0.53281,0.00015,28.7989]
[1776289303344,37.18,74729.22,0.0,-0.53281,0.00015,28.7989]
[1776289303445,37.18,74727.04,0.0,-0.53314,0.00015,28.79613]
[1776289309763,37.18,74727.45,0.0,-0.53308,0.00015,28.79664]
[1776289309781,37.18,74727.45,0.0,-0.53308,0.00015,28.79664]
[1776289310184,37.18,74730.78,0.0,-0.53259,0.00015,28.80085]
[1776289314212,37.17,74743.57,0.0,-0.5307,0.00015,28.81663]
[1776289315219,37.18,74750.33,0.0,-0.5297,0.00015,28.82472]
[1776289316107,37.18,74750.33,0.0,-0.5297,0.00015,28.82472]
[1776289317930,37.17,74756.04,0.0,-0.52886,0.00015,28.83141]
[1776289318566,37.17,74756.04,0.0,-0.52886,0.00015,28.83141]
[1776289318749,37.17,74756.04,0.0,-0.52886,0.00015,28.83141]
[1776289318779,37.17,74756.04,0.0,-0.52886,0.00015,28.83141]
[1776289319249,37.17,74760.44,0.0,-0.52821,0.00015,28.83647]
[1776289319327,37.17,74776.37,0.0,-0.52586,0.00015,28.85419]
[1776289320282,37.17,74776.37,0.0,-0.52586,0.00015,28.85419]
[1776289320364,37.17,74781.77,0.0,-0.52506,0.00015,28.85997]
[1776289322530,37.18,74790.46,0.0,-0.52377,0.00015,28.86902]
[1776289323275,37.18,74796.39,0.0,-0.5229,0.00015,28.87503]
[1776289328767,37.18,74801.03,0.0,-0.52221,0.00015,28.87963]
[1776289329023,37.17,74796.34,0.0,-0.52291,0.00015,28.87498]
[1776289329396,37.17,74796.34,0.0,-0.52291,0.00015,28.87498]
[1776289329482,37.17,74788.72,0.0,-0.52403,0.00015,28.86723]
[1776289330347,37.17,74788.72,0.0,-0.52403,0.00015,28.86723]
[1776289336367,37.18,74779.5,0.0,-0.52539,0.00015,28.85756]
[1776289338695,37.18,74777.81,0.0,-0.52564,0.00015,28.85575]
[1776289338755,37.18,74771.7,0.0,-0.52654,0.00015,28.84911]
[1776289343416,37.18,74762.86,0.0,-0.52785,0.00015,28.83926]
[1776289344308,37.18,74762.86,0.0,-0.52785,0.00015,28.83926]
[1776289346437,37.18,74755.08,0.0,-0.529,0.00015,28.83031]
[1776289349458,37.18,74761.1,0.0,-0.52811,0.00015,28.83724]
[1776289351740,37.18,74759.88,0.0,-0.52829,0.00015,28.83584]
[1776289352611,37.18,74761.78,0.0,-0.52802,0.00015,28.83507]
[1776289352627,37.18,74761.78,0.0,-0.52802,0.00015,28.83507]
[1776289353486,37.18,74785.66,0.0,-0.52449,0.00015,28.86112]
[1776289354492,37.18,74793.24,0.0,-0.52337,0.00015,28.86892]
[1776289355454,37.18,74793.24,0.0,-0.52337,0.00015,28.86892]
[1776289355499,37.18,74792.93,0.0,-0.52341,0.00015,28.8686]
[1776289358981,37.18,74794.27,0.0,-0.52321,0.00015,28.86996]
[1776289359528,37.18,74794.33,0.0,-0.52321,0.00015,28.87002]
[1776289364562,37.18,74793.6,0.0,-0.52331,0.00015,28.86928]
[1776289373625,37.18,74793.63,0.0,-0.52331,0.00015,28.86932]
[1776289378661,37.18,74793.49,0.0,-0.52333,0.00015,28.86917]
[1776289379764,37.18,74793.49,0.0,-0.52333,0.00015,28.86917]
[1776289380675,37.18,74795.3,0.0,-0.52306,0.00015,28.871]
[1776289381889,37.18,74796.45,0.0,-0.52289,0.00015,28.87216]
[1776289381963,37.18,74796.45,0.0,-0.52289,0.00015,28.87216]
[1776289382689,37.18,74802.81,0.0,-0.52195,0.00015,28.87844]
[1776289387723,37.18,74803.22,0.0,-0.52189,0.00015,28.87884]
[1776289389836,37.18,74803.35,0.0,-0.52187,0.00015,28.87896]
[1776289392759,37.17,74810.75,0.0,-0.52078,0.00015,28.88606]
[1776289394316,37.17,74814.99,0.0,-0.52015,0.00015,28.89002]
[1776289394503,37.17,74814.99,0.0,-0.52015,0.00015,28.89002]
[1776289394773,37.17,74828.13,0.0,-0.51821,0.00015,28.90187]
[1776289395780,37.17,74836.27,0.0,-0.51701,0.00015,28.90887]
[1776289396520,37.17,74836.27,0.0,-0.51701,0.00015,28.90887]
[1776289396635,37.17,74836.27,0.0,-0.51701,0.00015,28.90887]
[1776289397794,37.17,74823.59,0.0,-0.51888,0.00015,28.89785]
[1776289399588,37.17,74820.95,0.0,-0.51928,0.00015,28.89548]
[1776289399610,37.17,74820.95,0.0,-0.51928,0.00015,28.89548]
[1776289404558,37.17,74816.26,0.0,-0.51997,0.00015,28.89118]
[1776289409402,37.16,74814.91,0.0,-0.52017,0.00015,28.88992]
[1776289414913,37.16,74809.63,0.0,-0.52096,0.00015,28.88201]
[1776289419947,37.16,74811.31,0.0,-0.52072,0.00015,28.88359]
[1776289422493,37.16,74809.47,0.0,-0.52099,0.00015,28.88185]
[1776289422503,37.16,74809.47,0.0,-0.52099,0.00015,28.88185]
[1776289422532,37.16,74809.47,0.0,-0.52099,0.00015,28.88185]
[1776289422536,37.16,74809.47,0.0,-0.52099,0.00015,28.88185]
[1776289422576,37.16,74809.47,0.0,-0.52099,0.00015,28.88185]
[1776289422588,37.16,74809.47,0.0,-0.52099,0.00015,28.88185]
[1776289422591,37.16,74809.47,0.0,-0.52099,0.00015,28.88185]
[1776289422808,37.16,74808.13,0.0,-0.52119,0.00015,28.88057]
[1776289423977,37.16,74798.77,0.0,-0.52257,0.00015,28.87145]
[1776289425843,37.16,74798.77,0.0,-0.52257,0.00015,28.87145]
[1776289425896,37.16,74798.74,0.0,-0.52258,0.00015,28.87142]
[1776289425940,37.16,74798.74,0.0,-0.52258,0.00015,28.87142]
[1776289427341,37.16,74795.58,0.0,-0.52304,0.00015,28.86826]
[1776289427406,37.16,74795.58,0.0,-0.52304,0.00015,28.86826]
[1776289427605,37.16,74795.58,0.0,-0.52304,0.00015,28.86826]
[1776289429366,37.16,74795.65,0.0,-0.52303,0.00015,28.86833]
[1776289429858,37.16,74799.73,0.0,-0.52243,0.00015,28.8724]
[1776289431032,37.16,74806.2,0.0,-0.52147,0.00015,28.87872]
[1776289432237,37.16,74806.2,0.0,-0.52147,0.00015,28.87872]
[1776289432286,37.16,74806.2,0.0,-0.52147,0.00015,28.87872]
[1776289432326,37.16,74805.95,0.0,-0.52151,0.00015,28.87847]
[1776289433297,37.16,74805.95,0.0,-0.52151,0.00015,28.87847]
[1776289433322,37.16,74805.95,0.0,-0.52151,0.00015,28.87847]
[1776289433577,37.16,74805.95,0.0,-0.52151,0.00015,28.87847]
[1776289433768,37.16,74805.95,0.0,-0.52151,0.00015,28.87847]
[1776289433789,37.16,74802.7,0.0,-0.52199,0.00015,28.87532]
[1776289433966,37.16,74802.7,0.0,-0.52199,0.00015,28.87532]
[1776289435060,37.16,74819.04,0.0,-0.51957,0.00015,28.89076]
[1776289437663,37.16,74823.09,0.0,-0.51898,0.00015,28.89442]
[1776289438966,37.16,74824.38,0.0,-0.51879,0.00015,28.89557]
[1776289439410,37.16,74824.38,0.0,-0.51879,0.00015,28.89557]
[1776289439627,37.16,74824.38,0.0,-0.51879,0.00015,28.89557]
[1776289439742,37.16,74824.38,0.0,-0.51879,0.00015,28.89557]
[1776289439769,37.16,74824.38,0.0,-0.51879,0.00015,28.89557]
[1776289440684,37.16,74825.58,0.0,-0.51861,0.00015,28.89664]
[1776289440766,37.16,74823.63,0.0,-0.5189,0.00015,28.8949]
[1776289441102,37.16,74815.66,0.0,-0.52008,0.00015,28.88765]
[1776289442109,37.15,74805.65,0.0,-0.52156,0.00015,28.87817]
[1776289443108,37.15,74805.65,0.0,-0.52156,0.00015,28.87817]
[1776289443612,37.15,74805.65,0.0,-0.52156,0.00015,28.87817]
[1776289443646,37.15,74799.98,0.0,-0.5224,0.00015,28.87263]
[1776289444189,37.15,74799.98,0.0,-0.5224,0.00015,28.87263]
[1776289447062,37.15,74796.89,0.0,-0.52285,0.00015,28.86956]
[1776289452179,37.16,74794.24,0.0,-0.52324,0.00015,28.86691]
[1776289454483,37.16,74791.72,0.0,-0.52361,0.00015,28.86435]
[1776289456206,37.16,74783.76,0.0,-0.52479,0.00015,28.85611]
[1776289456968,37.16,74783.76,0.0,-0.52479,0.00015,28.85611]
[1776289457749,37.16,74783.76,0.0,-0.52479,0.00015,28.85611]
[1776289457753,37.16,74773.31,0.0,-0.52633,0.00015,28.8449]
[1776289459632,37.16,74770.86,0.0,-0.5267,0.00015,28.84221]
[1776289459906,37.16,74770.86,0.0,-0.5267,0.00015,28.84221]
[1776289460236,37.16,74763.39,0.0,-0.5278,0.00015,28.83386]
[1776289466277,37.16,74767.48,0.0,-0.52719,0.00015,28.83849]
[1776289470210,37.17,74769.19,0.0,-0.52694,0.00015,28.84039]
[1776289475340,37.17,74771.69,0.0,-0.52657,0.00015,28.84023]
[1776289483398,37.17,74771.86,0.0,-0.52654,0.00015,28.84044]
[1776289489441,37.17,74771.91,0.0,-0.52653,0.00015,28.8405]
[1776289495483,37.17,74771.63,0.0,-0.52657,0.00015,28.8402]
[1776289498643,37.18,74771.71,0.0,-0.52656,0.00015,28.84029]
[1776289499852,37.18,74771.71,0.0,-0.52656,0.00015,28.84029]
[1776289499899,37.17,74762.5,0.0,-0.52792,0.00015,28.83]
[1776289500518,37.17,74755.4,0.0,-0.52897,0.00015,28.82183]
[1776289502482,37.17,74752.2,0.0,-0.52944,0.00015,28.81809]
[1776289503538,37.17,74759.97,0.0,-0.52829,0.00015,28.8271]
[1776289507566,37.17,74765.08,0.0,-0.52754,0.00015,28.83289]
[1776289513608,37.17,74766.75,0.0,-0.5273,0.00015,28.83474]
[1776289522334,37.16,74766.68,0.0,-0.52731,0.00015,28.83465]
[1776289522435,37.16,74766.68,0.0,-0.52731,0.00015,28.83465]
[1776289523061,37.16,74770.66,0.0,-0.52673,0.00015,28.83904]
[1776289523550,37.16,74770.66,0.0,-0.52673,0.00015,28.83904]
[1776289523678,37.16,74777.08,0.0,-0.52578,0.00015,28.84605]
[1776289524686,37.16,74784.36,0.0,-0.5247,0.00015,28.8538]
[1776289529721,37.16,74787.44,0.0,-0.52425,0.00015,28.85701]
[1776289534755,37.16,74788.18,0.0,-0.52414,0.00015,28.85483]
[1776289535405,37.16,74788.18,0.0,-0.52414,0.00015,28.85483]
[1776289535416,37.16,74788.18,0.0,-0.52414,0.00015,28.85483]
[1776289535762,37.16,74789.11,0.0,-0.52401,0.00015,28.85579]
[1776289536726,37.16,74789.11,0.0,-0.52401,0.00015,28.85579]
[1776289536771,37.16,74789.85,0.0,-0.5239,0.00015,28.85655]
[1776289537054,37.16,74789.85,0.0,-0.5239,0.00015,28.85655]
[1776289537778,37.16,74782.53,0.0,-0.52498,0.00015,28.84892]
[1776289538897,37.16,74782.53,0.0,-0.52498,0.00015,28.84892]
[1776289538998,37.16,74772.98,0.0,-0.52639,0.00015,28.83864]
[1776289539306,37.16,74772.98,0.0,-0.52639,0.00015,28.83864]
[1776289539791,37.16,74758.68,0.0,-0.52851,0.00015,28.82258]
[1776289540250,37.16,74758.68,0.0,-0.52851,0.00015,28.82258]
[1776289540769,37.16,74758.68,0.0,-0.52851,0.00015,28.82258]
[1776289540799,37.15,74756.14,0.0,-0.52889,0.00015,28.81963]
[1776289541806,37.15,74775.03,0.0,-0.52609,0.00015,28.84087]
[1776289543010,37.15,74776.74,0.0,-0.52584,0.00015,28.84272]
[1776289544079,37.15,74776.76,0.0,-0.52584,0.00015,28.84274]
[1776289544828,37.15,74771.39,0.0,-0.52663,0.00015,28.83688]
[1776289545835,37.15,74763.19,0.0,-0.52785,0.00015,28.82771]
[1776289546172,37.15,74763.19,0.0,-0.52785,0.00015,28.82771]
[1776289546842,37.15,74755.98,0.0,-0.52891,0.00015,28.81943]
[1776289548980,37.15,74752.02,0.0,-0.5295,0.00015,28.81479]
[1776289549863,37.15,74760.12,0.0,-0.5283,0.00015,28.82419]
[1776289551877,37.15,74766.74,0.0,-0.52732,0.00015,28.83169]
[1776289553988,37.15,74767.54,0.0,-0.52721,0.00015,28.83259]
[1776289555905,37.15,74773.81,0.0,-0.52628,0.00015,28.83951]
[1776289560940,37.15,74775.83,0.0,-0.52598,0.00015,28.84171]
[1776289563225,37.15,74775.37,0.0,-0.52605,0.00015,28.84121]
[1776289563736,37.15,74775.37,0.0,-0.52605,0.00015,28.84121]
[1776289563961,37.15,74768.41,0.0,-0.52708,0.00015,28.83356]
[1776289564345,37.15,74768.41,0.0,-0.52708,0.00015,28.83356]
[1776289564967,37.15,74760.26,0.0,-0.52828,0.00015,28.82436]
[1776289566982,37.15,74746.06,0.0,-0.53038,0.00015,28.80771]
[1776289568996,37.15,74748.02,0.0,-0.53009,0.00015,28.81005]
[1776289570851,37.15,74748.81,0.0,-0.52997,0.00015,28.81098]
[1776289576045,37.15,74753.64,0.0,-0.52926,0.00015,28.81667]
[1776289577585,37.15,74753.68,0.0,-0.52926,0.00015,28.81671]
[1776289581042,37.14,74751.5,0.0,-0.52958,0.00015,28.81413]
[1776289584101,37.14,74741.69,0.0,-0.53104,0.00015,28.80234]
[1776289589136,37.14,74735.94,0.0,-0.5319,0.00015,28.79523]
[1776289595178,37.13,74738.49,0.0,-0.53153,0.00015,28.7954]
[1776289600213,37.13,74743.26,0.0,-0.53083,0.00015,28.80121]
[1776289605248,37.12,74745.0,0.0,-0.53058,0.00015,28.80329]
[1776289608872,37.12,74745.06,0.0,-0.53057,0.00015,28.80335]
[1776289610283,37.12,74753.48,0.0,-0.52933,0.00015,28.81336]
[1776289611682,37.12,74753.48,0.0,-0.52933,0.00015,28.81336]
[1776289611727,37.12,74753.48,0.0,-0.52933,0.00015,28.81336]
[1776289612297,37.12,74764.92,0.0,-0.52763,0.00015,28.82652]
[1776289614065,37.12,74764.92,0.0,-0.52763,0.00015,28.82652]
[1776289614310,37.12,74757.63,0.0,-0.52871,0.00015,28.81818]
[1776289616852,37.12,74753.96,0.0,-0.52926,0.00015,28.8139]
[1776289622366,37.11,74752.89,0.0,-0.52942,0.00015,28.81262]
[1776289627402,37.11,74752.37,0.0,-0.5295,0.00015,28.81199]
[1776289631782,37.11,74751.9,0.0,-0.52957,0.00015,28.81143]
[1776289637472,37.1,74753.25,0.0,-0.52938,0.00015,28.813]
[1776289640135,37.1,74752.92,0.0,-0.52943,0.00015,28.8126]
[1776289648283,37.1,74752.14,0.0,-0.52955,0.00015,28.81165]
[1776289650247,37.1,74751.65,0.0,-0.52962,0.00015,28.81106]
[1776289655599,37.09,74754.67,0.0,-0.52918,0.00015,28.81165]
[1776289657113,37.09,74754.67,0.0,-0.52918,0.00015,28.81165]
[1776289663655,37.09,74753.11,0.0,-0.52942,0.00015,28.80978]
[1776289668539,37.09,74752.0,0.0,-0.52959,0.00015,28.80846]
[1776289669580,37.08,74752.65,0.0,-0.52949,0.00015,28.80922]
[1776289675739,37.08,74751.2,0.0,-0.52971,0.00015,28.80749]
[1776289680774,37.08,74749.34,0.0,-0.52999,0.00015,28.80526]
[1776289686816,37.08,74747.55,0.0,-0.53026,0.00015,28.8031]
[1776289691850,37.07,74746.41,0.0,-0.53043,0.00015,28.8017]
[1776289697145,37.07,74746.41,0.0,-0.53043,0.00015,28.8017]
[1776289698161,37.07,74746.41,0.0,-0.53043,0.00015,28.8017]
[1776289707474,37.06,74752.26,0.0,-0.52958,0.00015,28.80861]
[1776289712997,37.06,74754.03,0.0,-0.52932,0.00015,28.80774]
[1776289718033,37.06,74757.65,0.0,-0.52879,0.00015,28.81195]
[1776289722063,37.06,74763.16,0.0,-0.52797,0.00015,28.81829]
[1776289723987,37.06,74765.51,0.0,-0.52762,0.00015,28.82095]
[1776289728283,37.05,74770.86,0.0,-0.52683,0.00015,28.82693]
[1776289732133,37.05,74777.22,0.0,-0.52589,0.00015,28.83388]
[1776289737167,37.05,74782.43,0.0,-0.52513,0.00015,28.83945]
[1776289742203,37.04,74790.08,0.0,-0.52399,0.00015,28.84745]
[1776289745040,37.04,74789.03,0.0,-0.52415,0.00015,28.84635]
[1776289745224,37.04,74781.49,0.0,-0.52527,0.00015,28.83842]
[1776289747238,37.04,74770.06,0.0,-0.52697,0.00015,28.82595]
[1776289749251,37.04,74764.04,0.0,-0.52786,0.00015,28.81918]
[1776289751554,37.04,74763.79,0.0,-0.5279,0.00015,28.8189]
[1776289751944,37.04,74763.79,0.0,-0.5279,0.00015,28.8189]
[1776289759324,37.04,74766.01,0.0,-0.52757,0.00015,28.82141]
[1776289764359,37.04,74762.53,0.0,-0.52809,0.00015,28.81746]
[1776289769393,37.04,74761.82,0.0,-0.52819,0.00015,28.81665]
[1776289770634,37.04,74761.82,0.0,-0.52819,0.00015,28.81665]
[1776289771991,37.04,74761.82,0.0,-0.52819,0.00015,28.81665]
[1776289778457,37.04,74754.96,0.0,-0.52922,0.00015,28.80574]
[1776289781653,37.04,74755.0,0.0,-0.52921,0.00015,28.80579]
[1776289787520,37.03,74759.95,0.0,-0.52848,0.00015,28.81154]
[1776289792555,37.03,74761.53,0.0,-0.52824,0.00015,28.81336]
[1776289797590,37.04,74763.15,0.0,-0.528,0.00015,28.81521]
[1776289803636,37.04,74764.2,0.0,-0.52785,0.00015,28.81641]
[1776289808670,37.04,74765.97,0.0,-0.52758,0.00015,28.81841]
[1776289813662,37.04,74766.34,0.0,-0.52753,0.00015,28.81883]
[1776289814402,37.04,74767.95,0.0,-0.52729,0.00015,28.82064]
[1776289816727,37.03,74774.69,0.0,-0.52629,0.00015,28.82809]
[1776289820765,37.03,74778.39,0.0,-0.52575,0.00015,28.8321]
[1776289820769,37.03,74779.61,0.0,-0.52557,0.00015,28.83341]
[1776289822780,37.03,74785.43,0.0,-0.5247,0.00015,28.83959]
[1776289824562,37.03,74787.6,0.0,-0.52438,0.00015,28.84186]
[1776289825162,37.03,74787.6,0.0,-0.52438,0.00015,28.84186]
[1776289826371,37.02,74791.73,0.0,-0.52377,0.00015,28.84613]
[1776289826378,37.02,74791.73,0.0,-0.52377,0.00015,28.84613]
[1776289826810,37.02,74792.4,0.0,-0.52367,0.00015,28.84681]
[1776289827657,37.02,74792.4,0.0,-0.52367,0.00015,28.84681]
[1776289832852,37.02,74799.83,0.0,-0.52257,0.00015,28.85137]
[1776289835147,37.02,74802.93,0.0,-0.52211,0.00015,28.85444]
[1776289840909,37.02,74797.93,0.0,-0.52285,0.00015,28.84948]
[1776289845944,37.02,74798.11,0.0,-0.52283,0.00015,28.84966]
[1776289850979,37.02,74801.25,0.0,-0.52236,0.00015,28.85278]
[1776289856015,37.02,74803.57,0.0,-0.52202,0.00015,28.85506]
[1776289863064,37.02,74804.95,0.0,-0.52181,0.00015,28.85641]
[1776289868099,37.02,74810.81,0.0,-0.52094,0.00015,28.86205]
[1776289873391,37.02,74812.57,0.0,-0.52068,0.00015,28.86371]
[1776289873399,37.02,74812.57,0.0,-0.52068,0.00015,28.86371]
[1776289875330,37.02,74812.95,0.0,-0.52063,0.00015,28.86406]
[1776289875587,37.02,74812.87,0.0,-0.52064,0.00015,28.86399]
[1776289877105,37.02,74813.95,0.0,-0.52048,0.00015,28.865]
[1776289879175,37.02,74823.85,0.0,-0.51901,0.00015,28.8741]
[1776289879819,37.02,74823.85,0.0,-0.51901,0.00015,28.8741]
[1776289879852,37.02,74823.85,0.0,-0.51901,0.00015,28.8741]
[1776289885219,37.02,74829.36,0.0,-0.51819,0.00015,28.87899]
[1776289889404,37.02,74827.34,0.0,-0.51849,0.00015,28.8772]
[1776289889807,37.02,74827.46,0.0,-0.51848,0.00015,28.87731]
[1776289896296,37.01,74821.6,0.0,-0.51935,0.00015,28.86911]
[1776289898203,37.01,74821.6,0.0,-0.51935,0.00015,28.86911]
[1776289903346,37.01,74824.77,0.0,-0.51888,0.00015,28.87196]
[1776289908381,37.01,74825.86,0.0,-0.51872,0.00015,28.87293]
[1776289913416,37.01,74825.82,0.0,-0.51873,0.00015,28.87289]
[1776289918450,37.01,74826.73,0.0,-0.5186,0.00015,28.87369]
[1776289924021,37.0,74826.59,0.0,-0.51862,0.00015,28.87356]
[1776289925085,37.0,74826.59,0.0,-0.51862,0.00015,28.87356]
[1776289936577,37.0,74826.41,0.0,-0.51865,0.00015,28.87339]
[1776289941612,37.0,74826.51,0.0,-0.51864,0.00015,28.87347]
[1776289947654,36.99,74826.94,0.0,-0.51858,0.00015,28.87384]
[1776289949407,36.99,74826.94,0.0,-0.51858,0.00015,28.87384]
[1776289954702,36.99,74829.44,0.0,-0.51821,0.00015,28.8731]
[1776289960745,36.99,74829.73,0.0,-0.51817,0.00015,28.87336]
[1776289964496,36.99,74826.16,0.0,-0.5187,0.00015,28.8702]
[1776289965526,36.99,74826.19,0.0,-0.51869,0.00015,28.87023]
[1776289970816,36.99,74824.51,0.0,-0.51894,0.00015,28.86872]
[1776289975851,36.99,74824.67,0.0,-0.51892,0.00015,28.86886]
[1776289978332,36.99,74824.74,0.0,-0.51891,0.00015,28.86892]
[1776289979379,36.99,74824.74,0.0,-0.51891,0.00015,28.86892]
[1776289981497,36.99,74824.58,0.0,-0.51893,0.00015,28.86878]
[1776289983333,36.99,74823.85,0.0,-0.51904,0.00015,28.86812]
[1776289990956,36.99,74825.89,0.0,-0.51874,0.00015,28.86995]
[1776289994516,36.99,74826.1,0.0,-0.51871,0.00015,28.87013]
[1776290000019,36.99,74825.32,0.0,-0.51883,0.00015,28.86943]
[1776290005066,36.99,74825.35,0.0,-0.51882,0.00015,28.86946]
[1776290010101,36.98,74824.63,0.0,-0.51893,0.00015,28.86881]
[1776290015136,36.98,74824.11,0.0,-0.51901,0.00015,28.8654]
[1776290022186,36.98,74823.9,0.0,-0.51905,0.00015,28.8652]
[1776290022556,36.98,74823.9,0.0,-0.51905,0.00015,28.8652]
[1776290023568,36.98,74823.9,0.0,-0.51905,0.00015,28.8652]
[1776290023776,36.98,74823.9,0.0,-0.51905,0.00015,28.8652]
[1776290029235,36.98,74824.68,0.0,-0.51893,0.00015,28.86589]
[1776290037291,36.98,74825.58,0.0,-0.5188,0.00015,28.86669]
[1776290042326,36.97,74826.03,0.0,-0.51874,0.00015,28.86709]
[1776290047362,36.97,74826.65,0.0,-0.51865,0.00015,28.86764]
[1776290052287,36.97,74826.43,0.0,-0.51868,0.00015,28.86744]
[1776290053292,36.97,74826.4,0.0,-0.51868,0.00015,28.86741]
[1776290060452,36.97,74826.44,0.0,-0.51868,0.00015,28.86745]
[1776290067501,36.97,74826.62,0.0,-0.51865,0.00015,28.8676]
[1776290072537,36.97,74826.8,0.0,-0.51863,0.00015,28.86482]
[1776290077571,36.97,74826.84,0.0,-0.51862,0.00015,28.86486]
[1776290082607,36.97,74826.43,0.0,-0.51868,0.00015,28.8645]
[1776290087641,36.97,74825.11,0.0,-0.51888,0.00015,28.86332]
[1776290093044,36.97,74824.93,0.0,-0.51891,0.00015,28.86316]
[1776290094460,36.97,74824.36,0.0,-0.51899,0.00015,28.86264]
[1776290094920,36.97,74824.31,0.0,-0.519,0.00015,28.8626]
[1776290101740,36.97,74825.99,0.0,-0.51875,0.00015,28.8641]
[1776290110803,36.97,74825.18,0.0,-0.51887,0.00015,28.86338]
[1776290115838,36.97,74826.02,0.0,-0.51874,0.00015,28.86413]
[1776290120873,36.97,74825.7,0.0,-0.51879,0.00015,28.86385]
[1776290124778,36.97,74825.66,0.0,-0.5188,0.00015,28.86381]
[1776290129936,36.97,74827.49,0.0,-0.51853,0.00015,28.86544]
[1776290134973,36.97,74828.5,0.0,-0.51838,0.00015,28.86338]
[1776290136767,36.97,74828.47,0.0,-0.51838,0.00015,28.86335]
[1776290136782,36.97,74828.47,0.0,-0.51838,0.00015,28.86335]
[1776290136850,36.97,74828.47,0.0,-0.51838,0.00015,28.86335]
[1776290136884,36.97,74828.47,0.0,-0.51838,0.00015,28.86335]
[1776290136929,36.97,74828.47,0.0,-0.51838,0.00015,28.86335]
[1776290136955,36.97,74828.47,0.0,-0.51838,0.00015,28.86335]
[1776290137089,36.97,74828.47,0.0,-0.51838,0.00015,28.86335]
[1776290137131,36.97,74828.47,0.0,-0.51838,0.00015,28.86335]
[1776290137323,36.97,74828.47,0.0,-0.51838,0.00015,28.86335]
[1776290137405,36.97,74832.83,0.0,-0.51774,0.00015,28.86716]
[1776290137993,36.97,74844.71,0.0,-0.51597,0.00015,28.87716]
[1776290139484,36.97,74844.71,0.0,-0.51597,0.00015,28.87716]
[1776290139915,36.97,74845.72,0.0,-0.51582,0.00015,28.87798]
[1776290141422,36.97,74847.64,0.0,-0.51553,0.00015,28.87953]
[1776290141485,36.97,74847.64,0.0,-0.51553,0.00015,28.87953]
[1776290141503,36.97,74847.64,0.0,-0.51553,0.00015,28.87953]
[1776290141530,36.97,74847.64,0.0,-0.51553,0.00015,28.87953]
[1776290141625,36.96,74849.25,0.0,-0.51529,0.00015,28.88082]
[1776290141779,36.96,74849.25,0.0,-0.51529,0.00015,28.88082]
[1776290142222,36.97,74838.76,0.0,-0.51686,0.00015,28.87222]
[1776290143186,36.97,74827.6,0.0,-0.51852,0.00015,28.86258]
[1776290145042,36.97,74823.72,0.0,-0.51909,0.00015,28.85911]
[1776290147975,36.97,74823.03,0.0,-0.5192,0.00015,28.85849]
[1776290153729,36.97,74822.07,0.0,-0.51934,0.00015,28.85762]
[1776290159140,36.97,74820.76,0.0,-0.51953,0.00015,28.85643]
[1776290161809,36.97,74820.92,0.0,-0.51951,0.00015,28.85657]
[1776290161998,36.97,74820.92,0.0,-0.51951,0.00015,28.85657]
[1776290162114,36.97,74820.92,0.0,-0.51951,0.00015,28.85657]
[1776290162153,36.97,74820.92,0.0,-0.51951,0.00015,28.85657]
[1776290162194,36.97,74820.92,0.0,-0.51951,0.00015,28.85657]
[1776290162384,36.97,74820.92,0.0,-0.51951,0.00015,28.85657]
[1776290162476,36.97,74820.92,0.0,-0.51951,0.00015,28.85657]
[1776290162552,36.97,74810.03,0.0,-0.52113,0.00015,28.84639]
[1776290162783,36.97,74810.03,0.0,-0.52113,0.00015,28.84639]
[1776290162958,36.97,74810.03,0.0,-0.52113,0.00015,28.84639]
[1776290163650,36.97,74783.38,0.0,-0.5251,0.00015,28.81947]
[1776290164174,36.97,74780.89,0.0,-0.52547,0.00015,28.81682]
[1776290165182,36.97,74774.77,0.0,-0.52637,0.00015,28.81018]
[1776290166778,36.97,74771.29,0.0,-0.52689,0.00015,28.80634]
[1776290168724,36.97,74761.4,0.0,-0.52836,0.00015,28.79515]
[1776290168739,36.97,74761.4,0.0,-0.52836,0.00015,28.79515]
[1776290168751,36.97,74761.4,0.0,-0.52836,0.00015,28.79515]
[1776290168758,36.97,74761.4,0.0,-0.52836,0.00015,28.79515]
[1776290168771,36.97,74761.4,0.0,-0.52836,0.00015,28.79515]
[1776290171099,36.97,74765.71,0.0,-0.52773,0.00015,28.80006]
[1776290172247,36.97,74765.91,0.0,-0.5277,0.00015,28.80028]
[1776290172309,36.97,74771.02,0.0,-0.52694,0.00015,28.80602]
[1776290175252,36.96,74779.71,0.0,-0.52565,0.00015,28.81552]
[1776290176253,36.96,74779.71,0.0,-0.52565,0.00015,28.81552]
[1776290180848,36.96,74782.95,0.0,-0.52517,0.00015,28.81899]
[1776290181294,36.96,74784.02,0.0,-0.52501,0.00015,28.82012]
[1776290181787,36.96,74784.02,0.0,-0.52501,0.00015,28.82012]
[1776290182449,36.96,74784.02,0.0,-0.52501,0.00015,28.82012]
[1776290182450,36.96,74782.48,0.0,-0.52524,0.00015,28.81848]
[1776290184316,36.96,74776.12,0.0,-0.52618,0.00015,28.81162]
[1776290185154,36.96,74776.12,0.0,-0.52618,0.00015,28.81162]
[1776290185323,36.96,74773.61,0.0,-0.52656,0.00015,28.80886]
[1776290190358,36.96,74769.46,0.0,-0.52718,0.00015,28.80422]
[1776290191810,36.95,74765.66,0.0,-0.52775,0.00015,28.79698]
[1776290192372,36.95,74767.02,0.0,-0.52755,0.00015,28.79852]
[1776290196550,36.95,74771.16,0.0,-0.52694,0.00015,28.80314]
[1776290197790,36.95,74771.29,0.0,-0.52692,0.00015,28.80328]
[1776290203450,36.94,74770.43,0.0,-0.52706,0.00015,28.80228]
[1776290207447,36.94,74770.72,0.0,-0.52702,0.00015,28.80259]
[1776290207753,36.94,74770.72,0.0,-0.52702,0.00015,28.80258]
[1776290213519,36.93,74770.62,0.0,-0.52704,0.00015,28.80244]
[1776290218555,36.93,74770.62,0.0,-0.52704,0.00015,28.80241]
[1776290221466,36.92,74770.66,0.0,-0.52704,0.00015,28.80245]
[1776290221576,36.92,74770.59,0.0,-0.52705,0.00015,28.80237]
[1776290226591,36.92,74767.53,0.0,-0.52751,0.00015,28.79891]
[1776290226611,36.92,74760.66,0.0,-0.52853,0.00015,28.79106]
[1776290226943,36.92,74760.66,0.0,-0.52853,0.00015,28.79106]
[1776290231646,36.92,74753.68,0.0,-0.52957,0.00015,28.78289]
[1776290231749,36.92,74753.68,0.0,-0.52957,0.00015,28.78289]
[1776290232138,36.92,74753.68,0.0,-0.52957,0.00015,28.78289]
[1776290232284,36.92,74753.68,0.0,-0.52957,0.00015,28.78289]
[1776290232654,36.92,74738.27,0.0,-0.53187,0.00015,28.76416]
[1776290233659,36.92,74745.05,0.0,-0.53086,0.00015,28.77251]
[1776290237810,36.92,74746.52,0.0,-0.53064,0.00015,28.77429]
[1776290241253,36.92,74748.84,0.0,-0.5303,0.00015,28.77709]
[1776290241615,36.92,74748.84,0.0,-0.5303,0.00015,28.77709]
[1776290247758,36.91,74749.51,0.0,-0.5302,0.00015,28.77787]
[1776290253166,36.91,74751.88,0.0,-0.52986,0.00015,28.77775]
[1776290253268,36.91,74758.94,0.0,-0.52881,0.00015,28.78606]
[1776290258835,36.91,74757.91,0.0,-0.52896,0.00015,28.78486]
[1776290263942,36.91,74759.78,0.0,-0.52868,0.00015,28.78704]
[1776290268905,36.91,74765.89,0.0,-0.52777,0.00015,28.79405]
[1776290271926,36.91,74759.68,0.0,-0.5287,0.00015,28.78692]
[1776290276961,36.91,74758.57,0.0,-0.52886,0.00015,28.78563]
[1776290280723,36.91,74758.65,0.0,-0.52885,0.00015,28.78572]
[1776290280991,36.91,74751.9,0.0,-0.52986,0.00015,28.77776]
[1776290281799,36.91,74751.9,0.0,-0.52986,0.00015,28.77776]
[1776290282212,36.91,74751.9,0.0,-0.52986,0.00015,28.77776]
[1776290282296,36.91,74746.41,0.0,-0.53067,0.00015,28.77115]
[1776290284011,36.91,74752.63,0.0,-0.52975,0.00015,28.77862]
[1776290284802,36.91,74752.63,0.0,-0.52975,0.00015,28.77862]
[1776290290053,36.91,74755.25,0.0,-0.52936,0.00015,28.78171]
[1776290295089,36.91,74761.48,0.0,-0.52843,0.00015,28.78897]
[1776290297083,36.9,74761.53,0.0,-0.52843,0.00015,28.78902]
[1776290297122,36.9,74761.53,0.0,-0.52843,0.00015,28.78902]
[1776290303145,36.9,74767.38,0.0,-0.52756,0.00015,28.79568]
[1776290306750,36.9,74767.69,0.0,-0.52752,0.00015,28.79602]
[1776290307172,36.9,74767.74,0.0,-0.52751,0.00015,28.79606]
[1776290313215,36.89,74770.13,0.0,-0.52716,0.00015,28.79579]
[1776290313883,36.89,74770.13,0.0,-0.52716,0.00015,28.79579]
[1776290313984,36.89,74770.13,0.0,-0.52716,0.00015,28.79579]
[1776290319257,36.89,74770.23,0.0,-0.52715,0.00015,28.79589]
[1776290323113,36.89,74770.23,0.0,-0.52715,0.00015,28.79589]
[1776290323925,36.89,74770.23,0.0,-0.52715,0.00015,28.79588]
[1776290324815,36.89,74770.23,0.0,-0.52715,0.00015,28.79588]
[1776290325299,36.89,74770.04,0.0,-0.52718,0.00015,28.79566]
[1776290330334,36.89,74767.8,0.0,-0.52752,0.00015,28.79313]
[1776290336376,36.88,74767.49,0.0,-0.52757,0.00015,28.79277]
[1776290342418,36.88,74767.6,0.0,-0.52755,0.00015,28.79288]
[1776290342875,36.88,74767.6,0.0,-0.52755,0.00015,28.79288]
[1776290342945,36.88,74767.6,0.0,-0.52755,0.00015,28.79288]
[1776290343470,36.88,74767.6,0.0,-0.52755,0.00015,28.79288]
[1776290343559,36.88,74767.6,0.0,-0.52755,0.00015,28.79288]
[1776290343565,36.88,74750.08,0.0,-0.53016,0.00015,28.77246]
[1776290344432,36.88,74744.91,0.0,-0.53094,0.00015,28.76619]
[1776290345524,36.88,74744.91,0.0,-0.53094,0.00015,28.76619]
[1776290349338,36.88,74741.47,0.0,-0.53145,0.00015,28.76196]
[1776290349340,36.88,74741.47,0.0,-0.53145,0.00015,28.76196]
[1776290350052,36.88,74743.01,0.0,-0.53122,0.00015,28.76386]
[1776290352488,36.88,74751.09,0.0,-0.53002,0.00015,28.77365]
[1776290354267,36.88,74751.09,0.0,-0.53002,0.00015,28.77365]
[1776290359537,36.88,74752.2,0.0,-0.52985,0.00015,28.77496]
[1776290364572,36.88,74751.88,0.0,-0.5299,0.00015,28.77457]
[1776290370615,36.87,74751.91,0.0,-0.5299,0.00015,28.77459]
[1776290374977,36.87,74751.66,0.0,-0.52995,0.00015,28.77134]
[1776290375608,36.87,74751.66,0.0,-0.52995,0.00015,28.77134]
[1776290375647,36.87,74751.66,0.0,-0.52995,0.00015,28.77134]
[1776290375848,36.87,74751.66,0.0,-0.52995,0.00015,28.77134]
[1776290375956,36.87,74749.89,0.0,-0.53021,0.00015,28.76921]
[1776290376256,36.87,74749.89,0.0,-0.53021,0.00015,28.76921]
[1776290376660,36.87,74764.73,0.0,-0.528,0.00015,28.78661]
[1776290377348,36.87,74764.73,0.0,-0.528,0.00015,28.78661]
[1776290377403,36.87,74764.73,0.0,-0.528,0.00015,28.78661]
[1776290377667,36.87,74765.51,0.0,-0.52788,0.00015,28.7875]
[1776290383709,36.87,74764.92,0.0,-0.52797,0.00015,28.78683]
[1776290388743,36.87,74764.92,0.0,-0.52797,0.00015,28.78684]
[1776290389388,36.87,74764.92,0.0,-0.52797,0.00015,28.78684]
[1776290389751,36.87,74764.99,0.0,-0.52796,0.00015,28.78692]
[1776290394785,36.87,74764.86,0.0,-0.52798,0.00015,28.78677]
[1776290400612,36.87,74764.79,0.0,-0.52799,0.00015,28.78669]
[1776290400828,36.87,74763.56,0.0,-0.52817,0.00015,28.78528]
[1776290401903,36.87,74763.56,0.0,-0.52817,0.00015,28.78528]
[1776290401946,36.87,74760.46,0.0,-0.52863,0.00015,28.7817]
[1776290402841,36.87,74768.83,0.0,-0.52738,0.00015,28.79127]
[1776290404856,36.87,74774.91,0.0,-0.52648,0.00015,28.79804]
[1776290405373,36.87,74774.91,0.0,-0.52648,0.00015,28.79804]
[1776290405863,36.87,74777.6,0.0,-0.52608,0.00015,28.80099]
[1776290406950,36.87,74781.63,0.0,-0.52547,0.00015,28.80536]
[1776290407000,36.87,74781.63,0.0,-0.52547,0.00015,28.80536]
[1776290407877,36.87,74790.6,0.0,-0.52414,0.00015,28.81484]
[1776290409403,36.87,74791.26,0.0,-0.52404,0.00015,28.81552]
[1776290409530,36.87,74791.26,0.0,-0.52404,0.00015,28.81552]
[1776290409646,36.87,74791.26,0.0,-0.52404,0.00015,28.81552]
[1776290409709,36.87,74791.26,0.0,-0.52404,0.00015,28.81552]
[1776290409891,36.87,74814.21,0.0,-0.52061,0.00015,28.83824]
[1776290410898,36.87,74822.7,0.0,-0.51934,0.00015,28.84611]
[1776290411905,36.87,74823.5,0.0,-0.51923,0.00015,28.84684]
[1776290412210,36.87,74823.5,0.0,-0.51923,0.00015,28.84684]
[1776290412237,36.87,74823.5,0.0,-0.51923,0.00015,28.84684]
[1776290412912,36.87,74813.97,0.0,-0.52065,0.00015,28.83802]
[1776290417947,36.87,74809.54,0.0,-0.52131,0.00015,28.83379]
[1776290419016,36.87,74809.54,0.0,-0.52131,0.00015,28.83379]
[1776290422489,36.87,74809.58,0.0,-0.5213,0.00015,28.83383]
[1776290422544,36.87,74809.58,0.0,-0.5213,0.00015,28.83383]
[1776290423504,36.87,74809.61,0.0,-0.5213,0.00015,28.83386]
[1776290430035,36.87,74808.47,0.0,-0.52147,0.00015,28.83276]
[1776290431042,36.87,74802.54,0.0,-0.52236,0.00015,28.82401]
[1776290436077,36.87,74801.12,0.0,-0.52257,0.00015,28.8226]
[1776290441112,36.87,74800.58,0.0,-0.52265,0.00015,28.82206]
[1776290443753,36.87,74800.51,0.0,-0.52266,0.00015,28.82199]
[1776290446393,36.87,74798.24,0.0,-0.523,0.00015,28.81971]
[1776290452189,36.87,74793.58,0.0,-0.5237,0.00015,28.81497]
[1776290455645,36.87,74793.8,0.0,-0.52366,0.00015,28.81519]
[1776290458230,36.87,74787.49,0.0,-0.52461,0.00015,28.80863]
[1776290459651,36.87,74787.49,0.0,-0.52461,0.00015,28.80863]
[1776290461921,36.87,74786.1,0.0,-0.52482,0.00015,28.80715]
[1776290461922,36.87,74786.1,0.0,-0.52482,0.00015,28.80715]
[1776290464414,36.86,74785.12,0.0,-0.52497,0.00015,28.8061]
[1776290469941,36.86,74785.35,0.0,-0.52494,0.00015,28.80632]
[1776290470316,36.86,74778.16,0.0,-0.52601,0.00015,28.79858]
[1776290472470,36.86,74775.49,0.0,-0.52641,0.00015,28.79565]
[1776290472529,36.86,74775.49,0.0,-0.52641,0.00015,28.79565]
[1776290472629,36.85,74775.33,0.0,-0.52644,0.00015,28.79546]
[1776290477423,36.85,74771.16,0.0,-0.52706,0.00015,28.79083]
[1776290477442,36.85,74772.7,0.0,-0.52683,0.00015,28.79254]
[1776290483407,36.84,74776.68,0.0,-0.52625,0.00015,28.79689]
[1776290486024,36.84,74778.14,0.0,-0.52603,0.00015,28.79848]
[1776290487435,36.84,74786.19,0.0,-0.52483,0.00015,28.80712]
[1776290492470,36.83,74788.25,0.0,-0.52454,0.00015,28.80631]
[1776290497324,36.83,74790.06,0.0,-0.52427,0.00015,28.80818]
[1776290499637,36.83,74790.09,0.0,-0.52427,0.00015,28.8082]
[1776290500352,36.82,74792.0,0.0,-0.52398,0.00015,28.81018]
[1776290500527,36.82,74792.0,0.0,-0.52398,0.00015,28.81018]
[1776290500548,36.82,74792.0,0.0,-0.52398,0.00015,28.81018]
[1776290500630,36.82,74807.27,0.0,-0.5217,0.00015,28.82553]
[1776290501104,36.82,74807.27,0.0,-0.5217,0.00015,28.82553]
[1776290501534,36.82,74817.46,0.0,-0.52018,0.00015,28.83524]
[1776290504448,36.82,74817.13,0.0,-0.52023,0.00015,28.83493]
[1776290510611,36.82,74819.02,0.0,-0.51995,0.00015,28.83669]
[1776290516639,36.82,74819.02,0.0,-0.51995,0.00015,28.83669]
[1776290519463,36.82,74816.68,0.0,-0.5203,0.00015,28.83451]
[1776290519572,36.82,74816.68,0.0,-0.5203,0.00015,28.83451]
[1776290519595,36.82,74816.68,0.0,-0.5203,0.00015,28.83451]
[1776290523563,36.82,74815.66,0.0,-0.52045,0.00015,28.83355]
[1776290528722,36.82,74819.79,0.0,-0.51983,0.00015,28.8374]
[1776290529281,36.82,74819.79,0.0,-0.51983,0.00015,28.8374]
[1776290531297,36.82,74819.88,0.0,-0.51982,0.00015,28.83748]
[1776290531311,36.82,74819.88,0.0,-0.51982,0.00015,28.83748]
[1776290531928,36.82,74819.88,0.0,-0.51982,0.00015,28.83748]
[1776290532029,36.82,74830.16,0.0,-0.51828,0.00015,28.84676]
[1776290532961,36.82,74830.16,0.0,-0.51828,0.00015,28.84676]
[1776290532992,36.82,74833.67,0.0,-0.51776,0.00015,28.84983]
[1776290534052,36.82,74833.67,0.0,-0.51776,0.00015,28.84983]
[1776290534765,36.82,74836.15,0.0,-0.51739,0.00015,28.85197]
[1776290535948,36.82,74836.15,0.0,-0.51739,0.00015,28.85197]
[1776290539737,36.82,74836.08,0.0,-0.5174,0.00015,28.8519]
[1776290539827,36.82,74836.08,0.0,-0.5174,0.00015,28.8519]
[1776290540068,36.82,74836.08,0.0,-0.5174,0.00015,28.8519]
[1776290539940,36.82,74835.47,0.0,-0.51749,0.00015,28.85138]
[1776290540339,36.82,74835.47,0.0,-0.51749,0.00015,28.85138]
[1776290540807,36.82,74853.58,0.0,-0.51478,0.00015,28.86629]
[1776290541814,36.82,74854.51,0.0,-0.51464,0.00015,28.86702]
[1776290542361,36.82,74854.51,0.0,-0.51464,0.00015,28.86702]
[1776290547493,36.82,74856.26,0.0,-0.51438,0.00015,28.86838]
[1776290547865,36.82,74865.73,0.0,-0.51297,0.00015,28.87555]
[1776290550196,36.82,74870.52,0.0,-0.51225,0.00015,28.87904]
[1776290552062,36.82,74870.7,0.0,-0.51222,0.00015,28.87917]
[1776290554040,36.82,74872.75,0.0,-0.51192,0.00015,28.87769]
[1776290554685,36.82,74873.06,0.0,-0.51187,0.00015,28.87791]
[1776290559942,36.82,74864.66,0.0,-0.51313,0.00015,28.87182]
[1776290564977,36.82,74864.89,0.0,-0.51309,0.00015,28.87199]
[1776290566992,36.82,74870.61,0.0,-0.51224,0.00015,28.87616]
[1776290570441,36.81,74875.49,0.0,-0.51151,0.00015,28.87961]
[1776290570455,36.81,74875.49,0.0,-0.51151,0.00015,28.87961]
[1776290571058,36.81,74875.49,0.0,-0.51151,0.00015,28.87961]
[1776290573528,36.81,74876.54,0.0,-0.51136,0.00015,28.88034]
[1776290577582,36.81,74877.24,0.0,-0.51125,0.00015,28.88082]
[1776290580619,36.81,74877.59,0.0,-0.5112,0.00015,28.88106]
[1776290581089,36.81,74886.33,0.0,-0.50989,0.00015,28.88693]
[1776290582795,36.81,74888.06,0.0,-0.50964,0.00015,28.88806]
[1776290585575,36.81,74890.68,0.0,-0.50924,0.00015,28.88974]
[1776290585715,36.81,74890.68,0.0,-0.50924,0.00015,28.88974]
[1776290585725,36.81,74890.68,0.0,-0.50924,0.00015,28.88974]
[1776290586089,36.81,74890.68,0.0,-0.50924,0.00015,28.88974]
[1776290586130,36.81,74905.65,0.0,-0.507,0.00015,28.89882]
[1776290586251,36.81,74905.65,0.0,-0.507,0.00015,28.89882]
[1776290586314,36.81,74905.65,0.0,-0.507,0.00015,28.89882]
[1776290587135,36.81,74918.35,0.0,-0.5051,0.00015,28.90581]
[1776290587226,36.81,74918.35,0.0,-0.5051,0.00015,28.90581]
[1776290588141,36.81,74920.38,0.0,-0.5048,0.00015,28.90687]
[1776290590156,36.81,74921.34,0.0,-0.50466,0.00015,28.90736]
[1776290590480,36.81,74921.34,0.0,-0.50466,0.00015,28.90736]
[1776290591257,36.81,74922.06,0.0,-0.50455,0.00015,28.90773]
[1776290591562,36.81,74922.06,0.0,-0.50455,0.00015,28.90773]
[1776290592170,36.81,74928.74,0.0,-0.50355,0.00015,28.91104]
[1776290592256,36.81,74928.74,0.0,-0.50355,0.00015,28.91104]
[1776290593177,36.8,74942.22,0.0,-0.50154,0.00015,28.91717]
[1776290594382,36.8,74942.22,0.0,-0.50154,0.00015,28.91717]
[1776290594391,36.8,74942.22,0.0,-0.50154,0.00015,28.91717]
[1776290595141,36.81,74944.34,0.0,-0.50122,0.00015,28.91807]
[1776290595530,36.81,74944.34,0.0,-0.50122,0.00015,28.91807]
[1776290595772,36.81,74944.34,0.0,-0.50122,0.00015,28.91807]
[1776290595835,36.8,74950.47,0.0,-0.5003,0.00015,28.92056]
[1776290597017,36.8,74950.47,0.0,-0.5003,0.00015,28.92056]
[1776290598414,36.81,74945.71,0.0,-0.50101,0.00015,28.91864]
[1776290600227,36.81,74934.95,0.0,-0.50262,0.00015,28.91396]
[1776290601394,36.81,74934.95,0.0,-0.50262,0.00015,28.91396]
[1776290604924,36.81,74936.6,0.0,-0.50237,0.00015,28.91471]
[1776290610297,36.82,74941.37,0.0,-0.50166,0.00015,28.91681]
[1776290611834,36.82,74941.37,0.0,-0.50166,0.00015,28.91681]
[1776290612379,36.82,74941.47,0.0,-0.50164,0.00015,28.91391]
[1776290612411,36.82,74941.47,0.0,-0.50164,0.00015,28.91391]
[1776290613052,36.82,74941.47,0.0,-0.50164,0.00015,28.91391]
[1776290614110,36.82,74946.21,0.0,-0.50093,0.00015,28.91591]
[1776290614169,36.82,74951.88,0.0,-0.50009,0.00015,28.91817]
[1776290614481,36.82,74951.88,0.0,-0.50009,0.00015,28.91817]
[1776290614502,36.82,74951.88,0.0,-0.50009,0.00015,28.91817]
[1776290614761,36.82,74951.88,0.0,-0.50009,0.00015,28.91817]
[1776290614883,36.82,74951.88,0.0,-0.50009,0.00015,28.91817]
[1776290614959,36.82,74964.29,0.0,-0.49823,0.00015,28.92268]
[1776290615543,36.82,74964.29,0.0,-0.49823,0.00015,28.92268]
[1776290615978,36.82,74964.29,0.0,-0.49823,0.00015,28.92268]
[1776290616065,36.82,74964.29,0.0,-0.49823,0.00015,28.92268]
[1776290616079,36.82,74985.96,0.0,-0.49499,0.00015,28.92904]
[1776290616341,36.82,74986.97,0.0,-0.49484,0.00015,28.9293]
[1776290621984,36.82,74982.55,0.0,-0.4955,0.00015,28.92817]
[1776290624518,36.82,74985.73,0.0,-0.49503,0.00015,28.92899]
[1776290626398,36.82,74989.2,0.0,-0.49451,0.00015,28.92983]
[1776290626602,36.82,74989.2,0.0,-0.49451,0.00015,28.92983]
[1776290626640,36.82,74989.2,0.0,-0.49451,0.00015,28.92983]
[1776290626860,36.82,74989.2,0.0,-0.49451,0.00015,28.92983]
[1776290626975,36.82,74991.32,0.0,-0.49419,0.00015,28.93032]
[1776290627437,36.82,75007.59,0.0,-0.49176,0.00015,28.9335]
[1776290628444,36.83,75000.89,0.0,-0.49276,0.00015,28.93232]
[1776290629478,36.83,75000.89,0.0,-0.49276,0.00015,28.93232]
[1776290632628,36.83,74999.6,0.0,-0.49295,0.00015,28.93207]
[1776290632637,36.83,74999.6,0.0,-0.49295,0.00015,28.93207]
[1776290632658,36.83,75001.9,0.0,-0.49261,0.00015,28.93251]
[1776290634889,36.83,75002.21,0.0,-0.49256,0.00015,28.93257]
[1776290636750,36.84,74997.84,0.0,-0.49322,0.00015,28.93172]
[1776290637507,36.84,74996.46,0.0,-0.49342,0.00015,28.93144]
[1776290637600,36.84,74996.46,0.0,-0.49342,0.00015,28.93144]
[1776290642515,36.84,74997.36,0.0,-0.49329,0.00015,28.93162]
[1776290642886,36.84,74997.36,0.0,-0.49329,0.00015,28.93162]
[1776290643237,36.84,75001.25,0.0,-0.49271,0.00015,28.93238]
[1776290643486,36.84,75001.25,0.0,-0.49271,0.00015,28.93238]
[1776290643970,36.84,75001.25,0.0,-0.49271,0.00015,28.93238]
[1776290644014,36.85,75007.27,0.0,-0.49181,0.00015,28.93344]
[1776290645608,36.85,75003.3,0.0,-0.4924,0.00015,28.93276]
[1776290647340,36.85,74998.42,0.0,-0.49313,0.00015,28.93184]
[1776290649090,36.85,74997.63,0.0,-0.49325,0.00015,28.93168]
[1776290650058,36.85,74998.34,0.0,-0.49314,0.00015,28.93182]
[1776290650617,36.85,74997.63,0.0,-0.49325,0.00015,28.93168]
[1776290650680,36.85,74999.3,0.0,-0.493,0.00015,28.93201]
[1776290651445,36.85,74999.3,0.0,-0.493,0.00015,28.93201]
[1776290652233,36.85,74999.3,0.0,-0.493,0.00015,28.93201]
[1776290652243,36.85,75000.73,0.0,-0.49278,0.00015,28.93228]
[1776290652398,36.85,75000.73,0.0,-0.49278,0.00015,28.93228]
[1776290652412,36.85,75000.73,0.0,-0.49278,0.00015,28.93228]
[1776290653938,36.85,74999.74,0.0,-0.49293,0.00015,28.93209]
[1776290655261,36.85,75000.45,0.0,-0.49282,0.00015,28.93223]
[1776290655356,36.85,75000.45,0.0,-0.49282,0.00015,28.93223]
[1776290656032,36.85,75000.45,0.0,-0.49282,0.00015,28.93223]
[1776290657494,36.85,74999.71,0.0,-0.49293,0.00015,28.93209]
[1776290658298,36.85,74998.89,0.0,-0.49306,0.00015,28.93193]
[1776290659713,36.85,74997.92,0.0,-0.4932,0.00015,28.93173]
[1776290660788,36.85,74998.28,0.0,-0.49315,0.00015,28.93181]
[1776290660938,36.85,74998.28,0.0,-0.49315,0.00015,28.93181]
[1776290664383,36.85,75002.29,0.0,-0.49255,0.00015,28.93258]
[1776290668331,36.85,75009.41,0.0,-0.49149,0.00015,28.93378]
[1776290668672,36.85,75009.41,0.0,-0.49149,0.00015,28.93378]
[1776290669256,36.85,75009.41,0.0,-0.49149,0.00015,28.93378]
[1776290669268,36.85,75013.84,0.0,-0.49083,0.00015,28.93443]
[1776290669855,36.85,75013.84,0.0,-0.49083,0.00015,28.93443]
[1776290669952,36.85,75029.99,0.0,-0.48842,0.00015,28.93611]
[1776290670743,36.85,75032.74,0.0,-0.48801,0.00015,28.93629]
[1776290674411,36.85,75033.15,0.0,-0.48795,0.00015,28.93337]
[1776290677434,36.85,75029.48,0.0,-0.48849,0.00015,28.93313]
[1776290680043,36.85,75035.62,0.0,-0.48758,0.00015,28.9335]
[1776290680334,36.85,75035.29,0.0,-0.48763,0.00015,28.93349]
[1776290680373,36.85,75035.29,0.0,-0.48763,0.00015,28.93349]
[1776290680432,36.85,75035.29,0.0,-0.48763,0.00015,28.93349]
[1776290680557,36.85,75035.29,0.0,-0.48763,0.00015,28.93349]
[1776290680828,36.85,75035.29,0.0,-0.48763,0.00015,28.93349]
[1776290681156,36.85,75035.29,0.0,-0.48763,0.00015,28.93349]
[1776290681177,36.85,75060.32,0.0,-0.4839,0.00015,28.93347]
[1776290681331,36.85,75060.32,0.0,-0.4839,0.00015,28.93347]
[1776290681824,36.85,75076.37,0.0,-0.4815,0.00015,28.93213]
[1776290682831,36.86,75076.96,0.0,-0.48142,0.00015,28.93206]
[1776290683296,36.86,75076.96,0.0,-0.48142,0.00015,28.93206]
[1776290683400,36.86,75076.96,0.0,-0.48142,0.00015,28.93206]
[1776290683838,36.86,75080.61,0.0,-0.48087,0.00015,28.9316]
[1776290686209,36.86,75081.59,0.0,-0.48073,0.00015,28.93147]
[1776290686234,36.86,75081.59,0.0,-0.48073,0.00015,28.93147]
[1776290686245,36.86,75081.59,0.0,-0.48073,0.00015,28.93147]
[1776290686469,36.86,75079.52,0.0,-0.48104,0.00015,28.93174]
[1776290686763,36.86,75079.52,0.0,-0.48104,0.00015,28.93174]
[1776290687050,36.86,75079.52,0.0,-0.48104,0.00015,28.93174]
[1776290687990,36.86,75082.65,0.0,-0.48057,0.00015,28.93132]
[1776290690519,36.86,75075.81,0.0,-0.48159,0.00015,28.93219]
[1776290691775,36.86,75073.85,0.0,-0.48188,0.00015,28.93241]
[1776290691904,36.86,75073.45,0.0,-0.48194,0.00015,28.93245]
[1776290692600,36.86,75073.45,0.0,-0.48194,0.00015,28.93245]
[1776290692778,36.86,75073.45,0.0,-0.48194,0.00015,28.93245]
[1776290693134,36.86,75073.45,0.0,-0.48194,0.00015,28.93245]
[1776290693141,36.86,75073.45,0.0,-0.48194,0.00015,28.93245]
[1776290693547,36.86,75068.27,0.0,-0.48271,0.00015,28.93294]
[1776290695779,36.86,75062.59,0.0,-0.48356,0.00015,28.93335]
[1776290696574,36.87,75058.57,0.0,-0.48416,0.00015,28.93356]
[1776290697130,36.87,75058.57,0.0,-0.48416,0.00015,28.93356]
[1776290697231,36.87,75047.6,0.0,-0.48579,0.00015,28.9338]
[1776290697530,36.87,75047.6,0.0,-0.48579,0.00015,28.9338]
[1776290697943,36.87,75039.68,0.0,-0.48697,0.00015,28.93367]
[1776290698547,36.87,75039.68,0.0,-0.48697,0.00015,28.93367]
[1776290698950,36.87,75027.18,0.0,-0.48884,0.00015,28.93295]
[1776290700184,36.87,75027.18,0.0,-0.48884,0.00015,28.93295]
[1776290700197,36.87,75027.18,0.0,-0.48884,0.00015,28.93295]
[1776290700349,36.87,75027.18,0.0,-0.48884,0.00015,28.93295]
[1776290700235,36.87,75020.16,0.0,-0.48988,0.00015,28.93227]
[1776290701209,36.87,75020.16,0.0,-0.48988,0.00015,28.93227]
[1776290701210,36.87,75013.97,0.0,-0.49081,0.00015,28.9315]
[1776290702111,36.87,75013.97,0.0,-0.49081,0.00015,28.9315]
[1776290702184,36.87,75005.67,0.0,-0.49204,0.00015,28.93023]
[1776290702627,36.87,75005.67,0.0,-0.49204,0.00015,28.93023]
[1776290703493,36.87,75006.23,0.0,-0.49196,0.00015,28.93032]
[1776290703750,36.87,75006.23,0.0,-0.49196,0.00015,28.93032]
[1776290703805,36.87,75006.23,0.0,-0.49196,0.00015,28.93032]
[1776290703974,36.87,75006.23,0.0,-0.49196,0.00015,28.93032]
[1776290704058,36.87,75006.23,0.0,-0.49196,0.00015,28.93032]
[1776290704076,36.87,75000.51,0.0,-0.49281,0.00015,28.9293]
[1776290704793,36.87,75000.51,0.0,-0.49281,0.00015,28.9293]
[1776290704992,36.87,74988.43,0.0,-0.49461,0.00015,28.9267]
[1776290706271,36.87,74988.43,0.0,-0.49461,0.00015,28.9267]
[1776290705999,36.87,74976.14,0.0,-0.49645,0.00015,28.92344]
[1776290711035,36.87,74977.03,0.0,-0.49632,0.00015,28.9237]
[1776290711510,36.87,74977.03,0.0,-0.49632,0.00015,28.9237]
[1776290711792,36.87,74977.03,0.0,-0.49632,0.00015,28.9237]
[1776290712784,36.87,74981.71,0.0,-0.49562,0.00015,28.92499]
[1776290713739,36.87,74983.05,0.0,-0.49542,0.00015,28.92535]
[1776290714056,36.87,74985.92,0.0,-0.49499,0.00015,28.92608]
[1776290714419,36.87,74985.92,0.0,-0.49499,0.00015,28.92608]
[1776290714778,36.87,74985.92,0.0,-0.49499,0.00015,28.92608]
[1776290715063,36.87,74985.57,0.0,-0.49504,0.00015,28.92599]
[1776290717079,36.87,74976.98,0.0,-0.49632,0.00015,28.92369]
[1776290717341,36.87,74976.98,0.0,-0.49632,0.00015,28.92369]
[1776290718556,36.87,74971.78,0.0,-0.4971,0.00015,28.92214]
[1776290724128,36.87,74966.05,0.0,-0.49795,0.00015,28.92032]
[1776290727553,36.87,74965.2,0.0,-0.49808,0.00015,28.92004]
[1776290727666,36.87,74965.2,0.0,-0.49808,0.00015,28.92004]
[1776290727827,36.87,74965.2,0.0,-0.49808,0.00015,28.92004]
[1776290727837,36.87,74965.2,0.0,-0.49808,0.00015,28.92004]
[1776290727883,36.87,74965.2,0.0,-0.49808,0.00015,28.92004]
[1776290727921,36.87,74965.2,0.0,-0.49808,0.00015,28.92004]
[1776290728107,36.87,74965.2,0.0,-0.49808,0.00015,28.92004]
[1776290728156,36.87,74972.84,0.0,-0.49694,0.00015,28.92247]
[1776290729164,36.87,74983.43,0.0,-0.49536,0.00015,28.92545]
[1776290729398,36.87,74983.43,0.0,-0.49536,0.00015,28.92545]
[1776290729516,36.87,74983.43,0.0,-0.49536,0.00015,28.92545]
[1776290732186,36.87,74972.77,0.0,-0.49695,0.00015,28.9195]
[1776290735206,36.87,74979.72,0.0,-0.49591,0.00015,28.92151]
[1776290738227,36.87,74970.91,0.0,-0.49723,0.00015,28.91893]
[1776290738596,36.87,74970.91,0.0,-0.49723,0.00015,28.91893]
[1776290743692,36.87,74968.26,0.0,-0.49762,0.00015,28.9181]
[1776290744416,36.87,74968.16,0.0,-0.49764,0.00015,28.91806]
[1776290748804,36.87,74966.88,0.0,-0.49783,0.00015,28.91765]
[1776290751887,36.87,74964.0,0.0,-0.49826,0.00015,28.91669]
[1776290752327,36.87,74957.46,0.0,-0.49924,0.00015,28.91439]
[1776290752986,36.87,74957.46,0.0,-0.49924,0.00015,28.91439]
[1776290754833,36.87,74951.65,0.0,-0.5001,0.00015,28.9122]
[1776290754865,36.87,74951.65,0.0,-0.5001,0.00015,28.9122]
[1776290754877,36.87,74951.65,0.0,-0.5001,0.00015,28.9122]
[1776290754884,36.87,74951.65,0.0,-0.5001,0.00015,28.9122]
[1776290755211,36.87,74951.65,0.0,-0.5001,0.00015,28.9122]
[1776290755229,36.87,74951.65,0.0,-0.5001,0.00015,28.9122]
[1776290755245,36.87,74951.65,0.0,-0.5001,0.00015,28.9122]
[1776290755348,36.87,74942.35,0.0,-0.50149,0.00015,28.90841]
[1776290756355,36.87,74935.99,0.0,-0.50244,0.00015,28.90562]
[1776290756625,36.87,74935.99,0.0,-0.50244,0.00015,28.90562]
[1776290756653,36.87,74935.99,0.0,-0.50244,0.00015,28.90562]
[1776290756758,36.87,74935.99,0.0,-0.50244,0.00015,28.90562]
[1776290757362,36.87,74950.59,0.0,-0.50026,0.00015,28.91179]
[1776290757767,36.87,74950.59,0.0,-0.50026,0.00015,28.91179]
[1776290758369,36.88,74959.97,0.0,-0.49886,0.00015,28.91529]
[1776290758747,36.88,74959.97,0.0,-0.49886,0.00015,28.91529]
[1776290759380,36.88,74962.19,0.0,-0.49853,0.00015,28.91607]
[1776290760207,36.88,74962.19,0.0,-0.49853,0.00015,28.91607]
[1776290762397,36.88,74971.86,0.0,-0.49709,0.00015,28.91923]
[1776290767154,36.88,74973.0,0.0,-0.49692,0.00015,28.91957]
[1776290767777,36.88,74973.73,0.0,-0.49681,0.00015,28.91979]
[1776290769731,36.88,74980.74,0.0,-0.49576,0.00015,28.92179]
[1776290770010,36.88,74980.74,0.0,-0.49576,0.00015,28.92179]
[1776290771535,36.88,74983.67,0.0,-0.49532,0.00015,28.92257]
[1776290773123,36.88,74984.18,0.0,-0.49525,0.00015,28.9227]
[1776290773132,36.88,74984.18,0.0,-0.49525,0.00015,28.9227]
[1776290773178,36.88,74984.18,0.0,-0.49525,0.00015,28.9227]
[1776290773224,36.88,74982.35,0.0,-0.49552,0.00015,28.92222]
[1776290774443,36.88,74985.58,0.0,-0.49504,0.00015,28.92305]
[1776290774792,36.88,74999.58,0.0,-0.49295,0.00015,28.92617]
[1776290776495,36.88,75005.42,0.0,-0.49208,0.00015,28.92724]
[1776290777648,36.88,75005.42,0.0,-0.49208,0.00015,28.92724]
[1776290778031,36.88,75005.42,0.0,-0.49208,0.00015,28.92724]
[1776290778040,36.88,75005.42,0.0,-0.49208,0.00015,28.92724]
[1776290778160,36.88,75005.42,0.0,-0.49208,0.00015,28.92724]
[1776290778243,36.88,75007.2,0.0,-0.49181,0.00015,28.92754]
[1776290778509,36.88,74991.39,0.0,-0.49417,0.00015,28.92444]
[1776290779516,36.88,74988.35,0.0,-0.49463,0.00015,28.92373]
[1776290780468,36.88,74988.35,0.0,-0.49463,0.00015,28.92373]
[1776290780472,36.88,74988.35,0.0,-0.49463,0.00015,28.92373]
[1776290780932,36.88,74988.35,0.0,-0.49463,0.00015,28.92373]
[1776290781423,36.88,74988.35,0.0,-0.49463,0.00015,28.92373]
[1776290782593,36.88,74987.58,0.0,-0.49474,0.00015,28.92355]
[1776290783782,36.88,74985.85,0.0,-0.495,0.00015,28.92312]
[1776290786021,36.88,74981.5,0.0,-0.49565,0.00015,28.92199]
[1776290786367,36.88,74981.5,0.0,-0.49565,0.00015,28.92199]
[1776290786122,36.88,74977.43,0.0,-0.49625,0.00015,28.92087]
[1776290786687,36.88,74977.43,0.0,-0.49625,0.00015,28.92087]
[1776290786970,36.88,74977.43,0.0,-0.49625,0.00015,28.92087]
[1776290787019,36.88,74985.32,0.0,-0.49508,0.00015,28.92299]
[1776290789499,36.88,74981.06,0.0,-0.49571,0.00015,28.92188]
[1776290792755,36.88,74974.04,0.0,-0.49676,0.00015,28.91694]
[1776290792875,36.88,74974.04,0.0,-0.49676,0.00015,28.91694]
[1776290792885,36.88,74974.04,0.0,-0.49676,0.00015,28.91694]
[1776290793569,36.88,74974.19,0.0,-0.49674,0.00015,28.91699]
[1776290793678,36.88,74974.19,0.0,-0.49674,0.00015,28.91699]
[1776290793762,36.88,74954.55,0.0,-0.49967,0.00015,28.91037]
[1776290795189,36.88,74954.55,0.0,-0.49967,0.00015,28.91037]
[1776290795255,36.88,74954.05,0.0,-0.49975,0.00015,28.91018]
[1776290800672,36.88,74949.14,0.0,-0.50048,0.00015,28.90827]
[1776290801696,36.88,74949.14,0.0,-0.50048,0.00015,28.90827]
[1776290802687,36.88,74942.62,0.0,-0.50145,0.00015,28.90559]
[1776290805154,36.88,74942.87,0.0,-0.50141,0.00015,28.90569]
[1776290810436,36.88,74946.99,0.0,-0.5008,0.00015,28.9074]
[1776290810680,36.88,74943.99,0.0,-0.50124,0.00015,28.90616]
[1776290810705,36.88,74943.99,0.0,-0.50124,0.00015,28.90616]
[1776290810746,36.88,74951.35,0.0,-0.50015,0.00015,28.90914]
[1776290811500,36.88,74951.35,0.0,-0.50015,0.00015,28.90914]
[1776290811752,36.89,74959.96,0.0,-0.49886,0.00015,28.91235]
[1776290816787,36.89,74961.29,0.0,-0.49866,0.00015,28.91282]
[1776290820214,36.89,74961.02,0.0,-0.4987,0.00015,28.91272]
[1776290820804,36.89,74964.45,0.0,-0.49819,0.00015,28.9139]
[1776290822545,36.89,74959.44,0.0,-0.49894,0.00015,28.91216]
[1776290824185,36.89,74959.59,0.0,-0.49892,0.00015,28.91222]
[1776290826322,36.89,74956.43,0.0,-0.49939,0.00015,28.91107]
[1776290826760,36.89,74957.55,0.0,-0.49922,0.00015,28.91148]
[1776290827490,36.89,74952.89,0.0,-0.49991,0.00015,28.90974]
[1776290827865,36.89,74942.54,0.0,-0.50146,0.00015,28.90555]
[1776290828988,36.89,74942.54,0.0,-0.50146,0.00015,28.90555]
[1776290828994,36.89,74942.54,0.0,-0.50146,0.00015,28.90555]
[1776290829075,36.89,74942.54,0.0,-0.50146,0.00015,28.90555]
[1776290829140,36.89,74943.19,0.0,-0.50136,0.00015,28.90583]
[1776290830238,36.89,74943.19,0.0,-0.50136,0.00015,28.90583]
[1776290830274,36.89,74930.36,0.0,-0.50328,0.00015,28.90007]
[1776290830716,36.89,74930.36,0.0,-0.50328,0.00015,28.90007]
[1776290830742,36.89,74930.36,0.0,-0.50328,0.00015,28.90007]
[1776290830806,36.89,74930.36,0.0,-0.50328,0.00015,28.90007]
[1776290831094,36.89,74930.36,0.0,-0.50328,0.00015,28.90007]
[1776290831153,36.89,74930.36,0.0,-0.50328,0.00015,28.90007]
[1776290831172,36.89,74930.36,0.0,-0.50328,0.00015,28.90007]
[1776290832298,36.89,74925.16,0.0,-0.50405,0.00015,28.89755]
[1776290832984,36.89,74925.24,0.0,-0.50404,0.00015,28.89759]
[1776290833982,36.89,74926.11,0.0,-0.50391,0.00015,28.89802]
[1776290834084,36.89,74932.1,0.0,-0.50302,0.00015,28.90089]
[1776290836910,36.89,74934.21,0.0,-0.5027,0.00015,28.90187]
[1776290836931,36.89,74935.06,0.0,-0.50258,0.00015,28.90226]
[1776290838945,36.88,74942.72,0.0,-0.50143,0.00015,28.90563]
[1776290840945,36.88,74944.74,0.0,-0.50113,0.00015,28.90648]
[1776290845994,36.88,74939.68,0.0,-0.50189,0.00015,28.90432]
[1776290851029,36.87,74939.76,0.0,-0.50188,0.00015,28.90141]
[1776290856073,36.87,74943.73,0.0,-0.50129,0.00015,28.90311]
[1776290856503,36.87,74943.73,0.0,-0.50129,0.00015,28.90311]
[1776290859641,36.87,74944.0,0.0,-0.50125,0.00015,28.90322]
[1776290859651,36.87,74944.0,0.0,-0.50125,0.00015,28.90322]
[1776290860265,36.87,74944.0,0.0,-0.50125,0.00015,28.90322]
[1776290860337,36.87,74944.0,0.0,-0.50125,0.00015,28.90322]
[1776290860444,36.87,74944.0,0.0,-0.50125,0.00015,28.90322]
[1776290861107,36.87,74964.7,0.0,-0.49816,0.00015,28.91104]
[1776290862265,36.87,74964.7,0.0,-0.49816,0.00015,28.91104]
[1776290862287,36.87,74964.7,0.0,-0.49816,0.00015,28.91104]
[1776290862380,36.87,74964.7,0.0,-0.49816,0.00015,28.91104]
[1776290862449,36.87,74968.82,0.0,-0.49754,0.00015,28.91239]
[1776290862778,36.87,74968.82,0.0,-0.49754,0.00015,28.91239]
[1776290862929,36.87,74968.82,0.0,-0.49754,0.00015,28.91239]
[1776290863168,36.87,74968.82,0.0,-0.49754,0.00015,28.91239]
[1776290863263,36.87,74979.22,0.0,-0.49599,0.00015,28.91549]
[1776290865136,36.87,74985.52,0.0,-0.49505,0.00015,28.91715]
[1776290865821,36.87,74985.52,0.0,-0.49505,0.00015,28.91715]
[1776290865850,36.87,74985.52,0.0,-0.49505,0.00015,28.91715]
[1776290866143,36.87,74988.26,0.0,-0.49464,0.00015,28.91783]
[1776290869414,36.87,74991.61,0.0,-0.49414,0.00015,28.91861]
[1776290869422,36.87,74991.61,0.0,-0.49414,0.00015,28.91861]
[1776290869468,36.87,74991.72,0.0,-0.49413,0.00015,28.91864]
[1776290871981,36.87,74994.68,0.0,-0.49368,0.00015,28.91929]
[1776290872039,36.87,74994.68,0.0,-0.49368,0.00015,28.91929]
[1776290872185,36.87,74999.02,0.0,-0.49304,0.00015,28.92018]
[1776290875791,36.87,74996.63,0.0,-0.49339,0.00015,28.9197]
[1776290878494,36.87,74995.41,0.0,-0.49358,0.00015,28.91944]
[1776290882831,36.87,74997.44,0.0,-0.49327,0.00015,28.91986]
[1776290882973,36.87,74997.44,0.0,-0.49327,0.00015,28.91986]
[1776290882998,36.87,74997.44,0.0,-0.49327,0.00015,28.91986]
[1776290883057,36.87,74997.44,0.0,-0.49327,0.00015,28.91986]
[1776290883359,36.87,74997.44,0.0,-0.49327,0.00015,28.91986]
[1776290883434,36.87,75010.23,0.0,-0.49136,0.00015,28.92213]
[1776290883738,36.87,75010.23,0.0,-0.49136,0.00015,28.92213]
[1776290884431,36.87,75010.23,0.0,-0.49136,0.00015,28.92213]
[1776290884421,36.87,75021.23,0.0,-0.48972,0.00015,28.92355]
[1776290885207,36.87,75021.23,0.0,-0.48972,0.00015,28.92355]
[1776290885494,36.87,75021.23,0.0,-0.48972,0.00015,28.92355]
[1776290885590,36.87,75022.32,0.0,-0.48956,0.00015,28.92367]
[1776290885658,36.87,75022.32,0.0,-0.48956,0.00015,28.92367]
[1776290885704,36.87,75022.32,0.0,-0.48956,0.00015,28.92367]
[1776290886230,36.87,75022.32,0.0,-0.48956,0.00015,28.92367]
[1776290886286,36.87,75037.99,0.0,-0.48722,0.00015,28.92478]
[1776290887292,36.87,75024.71,0.0,-0.4892,0.00015,28.9239]
[1776290889306,36.87,75022.29,0.0,-0.48957,0.00015,28.92366]
[1776290890851,36.87,75023.14,0.0,-0.48944,0.00015,28.92375]
[1776290890881,36.87,75023.14,0.0,-0.48944,0.00015,28.92375]
[1776290891034,36.87,75023.14,0.0,-0.48944,0.00015,28.92375]
[1776290891410,36.87,75023.14,0.0,-0.48944,0.00015,28.92375]
[1776290891477,36.87,75056.67,0.0,-0.48444,0.00015,28.9248]
[1776290891542,36.87,75056.67,0.0,-0.48444,0.00015,28.9248]
[1776290891683,36.87,75056.67,0.0,-0.48444,0.00015,28.9248]
[1776290891750,36.87,75056.67,0.0,-0.48444,0.00015,28.9248]
[1776290891783,36.87,75056.67,0.0,-0.48444,0.00015,28.9248]
[1776290891860,36.87,75056.67,0.0,-0.48444,0.00015,28.9248]
[1776290892450,36.87,75061.92,0.0,-0.48366,0.00015,28.92455]
[1776290892902,36.87,75061.92,0.0,-0.48366,0.00015,28.92455]
[1776290893336,36.87,75052.66,0.0,-0.48504,0.00015,28.92491]
[1776290894072,36.87,75052.66,0.0,-0.48504,0.00015,28.92491]
[1776290896892,36.87,75049.89,0.0,-0.48545,0.00015,28.92495]
[1776290897648,36.87,75044.4,0.0,-0.48627,0.00015,28.92494]
[1776290898187,36.87,75044.4,0.0,-0.48627,0.00015,28.92494]
[1776290898194,36.87,75044.4,0.0,-0.48627,0.00015,28.92494]
[1776290898196,36.87,75044.4,0.0,-0.48627,0.00015,28.92494]
[1776290898200,36.87,75044.4,0.0,-0.48627,0.00015,28.92494]
[1776290898434,36.87,75044.4,0.0,-0.48627,0.00015,28.92494]
[1776290900314,36.87,75038.51,0.0,-0.48715,0.00015,28.92479]
[1776290900749,36.87,75038.08,0.0,-0.48721,0.00015,28.92478]
[1776290900750,36.87,75038.08,0.0,-0.48721,0.00015,28.92478]
[1776290902948,36.87,75038.62,0.0,-0.48713,0.00015,28.9248]
[1776290903024,36.87,75038.62,0.0,-0.48713,0.00015,28.9248]
[1776290903406,36.87,75029.4,0.0,-0.4885,0.00015,28.92429]
[1776290905328,36.88,75028.47,0.0,-0.48864,0.00015,28.92422]
[1776290906600,36.88,75028.46,0.0,-0.48864,0.00015,28.92422]
[1776290912472,36.88,75021.96,0.0,-0.48961,0.00015,28.92068]
[1776290912781,36.88,75021.96,0.0,-0.48961,0.00015,28.92068]
[1776290917295,36.88,75020.52,0.0,-0.48983,0.00015,28.92053]
[1776290922554,36.89,75017.11,0.0,-0.49034,0.00015,28.92013]
[1776290922742,36.89,75017.11,0.0,-0.49034,0.00015,28.92013]
[1776290922750,36.89,75017.11,0.0,-0.49034,0.00015,28.92013]
[1776290923554,36.89,75002.29,0.0,-0.49255,0.00015,28.91786]
[1776290925568,36.89,75001.57,0.0,-0.49265,0.00015,28.91772]
[1776290925678,36.89,75001.57,0.0,-0.49265,0.00015,28.91772]
[1776290925688,36.89,75001.57,0.0,-0.49265,0.00015,28.91772]
[1776290925770,36.89,75001.57,0.0,-0.49265,0.00015,28.91772]
[1776290925853,36.89,75001.57,0.0,-0.49265,0.00015,28.91772]
[1776290929341,36.89,74989.64,0.0,-0.49443,0.00015,28.91521]
[1776290933543,36.89,74989.06,0.0,-0.49452,0.00015,28.91507]
[1776290933779,36.88,74989.42,0.0,-0.49447,0.00015,28.91516]
[1776290933979,36.88,74989.42,0.0,-0.49447,0.00015,28.91516]
[1776290934384,36.88,74989.42,0.0,-0.49447,0.00015,28.91516]
[1776290934464,36.88,74988.88,0.0,-0.49455,0.00015,28.91503]
[1776290934631,36.88,74980.48,0.0,-0.4958,0.00015,28.91289]
[1776290937552,36.88,74976.95,0.0,-0.49633,0.00015,28.91191]
[1776290944334,36.88,74973.31,0.0,-0.49687,0.00015,28.91084]
[1776290950991,36.88,74977.26,0.0,-0.49628,0.00015,28.91199]
[1776290950996,36.88,74977.26,0.0,-0.49628,0.00015,28.91199]
[1776290951384,36.88,74977.26,0.0,-0.49628,0.00015,28.91199]
[1776290951389,36.88,74977.26,0.0,-0.49628,0.00015,28.91199]
[1776290951431,36.88,74975.47,0.0,-0.49655,0.00015,28.91148]
[1776290951635,36.88,74975.47,0.0,-0.49655,0.00015,28.91148]
[1776290951777,36.88,74975.47,0.0,-0.49655,0.00015,28.91148]
[1776290951873,36.88,74983.71,0.0,-0.49532,0.00015,28.91375]
[1776290952769,36.88,74993.58,0.0,-0.49385,0.00015,28.9161]
[1776290957386,36.89,74993.7,0.0,-0.49383,0.00015,28.91613]
[1776290957554,36.89,74993.7,0.0,-0.49383,0.00015,28.91613]
[1776290957564,36.89,74993.7,0.0,-0.49383,0.00015,28.91613]
[1776290957498,36.89,74994.37,0.0,-0.49373,0.00015,28.91627]
[1776290957804,36.89,75002.61,0.0,-0.4925,0.00015,28.91791]
[1776290960196,36.89,75008.03,0.0,-0.49169,0.00015,28.91884]
[1776290960298,36.89,75008.86,0.0,-0.49157,0.00015,28.91897]
[1776290961470,36.89,75008.86,0.0,-0.49157,0.00015,28.91897]
[1776290966871,36.89,75007.17,0.0,-0.49182,0.00015,28.9187]
[1776290968040,36.89,75007.17,0.0,-0.49182,0.00015,28.9187]
[1776290969892,36.89,74999.2,0.0,-0.49301,0.00015,28.91727]
[1776290971411,36.89,74999.2,0.0,-0.49301,0.00015,28.91727]
[1776290972939,36.89,74998.67,0.0,-0.49309,0.00015,28.91422]
[1776290975493,36.89,74994.13,0.0,-0.49376,0.00015,28.91328]
[1776290976865,36.89,74995.6,0.0,-0.49354,0.00015,28.91359]
[1776290977723,36.89,74999.01,0.0,-0.49304,0.00015,28.91429]
[1776290977844,36.89,74999.01,0.0,-0.49304,0.00015,28.91429]
[1776290977983,36.89,74999.01,0.0,-0.49304,0.00015,28.91429]
[1776290978328,36.89,74999.01,0.0,-0.49304,0.00015,28.91429]
[1776290978444,36.89,74999.01,0.0,-0.49304,0.00015,28.91429]
[1776290978492,36.89,74999.01,0.0,-0.49304,0.00015,28.91429]
[1776290978565,36.89,74999.01,0.0,-0.49304,0.00015,28.91429]
[1776290978598,36.89,75017.19,0.0,-0.49032,0.00015,28.9172]
[1776290978669,36.89,75017.19,0.0,-0.49032,0.00015,28.9172]
[1776290978872,36.89,75017.19,0.0,-0.49032,0.00015,28.9172]
[1776290979209,36.89,75017.19,0.0,-0.49032,0.00015,28.9172]
[1776290979570,36.89,75017.19,0.0,-0.49032,0.00015,28.9172]
[1776290979216,36.89,75051.06,0.0,-0.48528,0.00015,28.91905]
[1776290980008,36.89,75051.06,0.0,-0.48528,0.00015,28.91905]
[1776290980112,36.89,75062.68,0.0,-0.48355,0.00015,28.91862]
[1776290981498,36.89,75062.68,0.0,-0.48355,0.00015,28.91862]
[1776290982040,36.89,75067.04,0.0,-0.4829,0.00015,28.91832]
[1776290985501,36.89,75064.08,0.0,-0.48334,0.00015,28.91853]
[1776290986020,36.89,75064.11,0.0,-0.48333,0.00015,28.91853]
[1776290986061,36.89,75075.04,0.0,-0.4817,0.00015,28.91756]
[1776290987511,36.89,75075.04,0.0,-0.4817,0.00015,28.91756]
[1776290987524,36.89,75075.04,0.0,-0.4817,0.00015,28.91756]
[1776290987544,36.89,75075.04,0.0,-0.4817,0.00015,28.91756]
[1776290987626,36.89,75075.04,0.0,-0.4817,0.00015,28.91756]
[1776290987652,36.89,75075.04,0.0,-0.4817,0.00015,28.91756]
[1776290987597,36.89,75083.82,0.0,-0.4804,0.00015,28.91644]
[1776290987706,36.89,75083.82,0.0,-0.4804,0.00015,28.91644]
[1776290988455,36.89,75083.82,0.0,-0.4804,0.00015,28.91644]
[1776290988508,36.89,75083.82,0.0,-0.4804,0.00015,28.91644]
[1776290988580,36.89,75083.82,0.0,-0.4804,0.00015,28.91644]
[1776290988544,36.89,75094.33,0.0,-0.47883,0.00015,28.91469]
[1776290988774,36.89,75094.33,0.0,-0.47883,0.00015,28.91469]
[1776290988993,36.89,75094.33,0.0,-0.47883,0.00015,28.91469]
[1776290989106,36.89,75094.33,0.0,-0.47883,0.00015,28.91469]
[1776290989156,36.89,75094.33,0.0,-0.47883,0.00015,28.91469]
[1776290989165,36.89,75094.33,0.0,-0.47883,0.00015,28.91469]
[1776290989252,36.89,75094.33,0.0,-0.47883,0.00015,28.91469]
[1776290989285,36.89,75094.33,0.0,-0.47883,0.00015,28.91469]
[1776290989306,36.89,75094.33,0.0,-0.47883,0.00015,28.91469]
[1776290989328,36.89,75094.33,0.0,-0.47883,0.00015,28.91469]
[1776290989343,36.89,75119.57,0.0,-0.47508,0.00015,28.90865]
[1776290990003,36.89,75119.57,0.0,-0.47508,0.00015,28.90865]
[1776290990049,36.89,75122.6,0.0,-0.47463,0.00015,28.90776]
[1776290991055,36.89,75128.56,0.0,-0.47374,0.00015,28.90589]
[1776290993095,36.89,75131.22,0.0,-0.47335,0.00015,28.90501]
[1776290993230,36.89,75131.22,0.0,-0.47335,0.00015,28.90501]
[1776290993242,36.89,75131.22,0.0,-0.47335,0.00015,28.90501]
[1776290993317,36.89,75131.22,0.0,-0.47335,0.00015,28.90501]
[1776290993342,36.89,75131.22,0.0,-0.47335,0.00015,28.90501]
[1776290993459,36.89,75131.22,0.0,-0.47335,0.00015,28.90501]
[1776290993525,36.89,75131.22,0.0,-0.47335,0.00015,28.90501]
[1776290993570,36.89,75131.22,0.0,-0.47335,0.00015,28.90501]
[1776290993554,36.89,75130.1,0.0,-0.47352,0.00015,28.90538]
[1776290993714,36.89,75130.1,0.0,-0.47352,0.00015,28.90538]
[1776290994044,36.89,75130.1,0.0,-0.47352,0.00015,28.90538]
[1776290994290,36.89,75130.1,0.0,-0.47352,0.00015,28.90538]
[1776290994513,36.89,75130.1,0.0,-0.47352,0.00015,28.90538]
[1776290994646,36.89,75130.1,0.0,-0.47352,0.00015,28.90538]
[1776290994540,36.89,75147.4,0.0,-0.47095,0.00015,28.89904]
[1776290994684,36.89,75147.4,0.0,-0.47095,0.00015,28.89904]
[1776290994726,36.89,75147.4,0.0,-0.47095,0.00015,28.89904]
[1776290994899,36.89,75147.4,0.0,-0.47095,0.00015,28.89904]
[1776290995555,36.89,75152.23,0.0,-0.47023,0.00015,28.89705]
[1776290995690,36.89,75152.23,0.0,-0.47023,0.00015,28.89705]
[1776290995912,36.89,75152.23,0.0,-0.47023,0.00015,28.89705]
[1776290998110,36.89,75164.05,0.0,-0.46847,0.00015,28.89179]
[1776290999743,36.89,75162.34,0.0,-0.46873,0.00015,28.89259]
[1776291000230,36.89,75162.34,0.0,-0.46873,0.00015,28.89259]
[1776291000259,36.89,75162.34,0.0,-0.46873,0.00015,28.89259]
[1776291000355,36.89,75162.34,0.0,-0.46873,0.00015,28.89259]
[1776291001022,36.89,75160.72,0.0,-0.46897,0.00015,28.89333]
[1776291001128,36.89,75160.72,0.0,-0.46897,0.00015,28.89333]
[1776291001784,36.89,75157.63,0.0,-0.46943,0.00015,28.89472]
[1776291001955,36.89,75157.63,0.0,-0.46943,0.00015,28.89472]
[1776291002191,36.89,75157.63,0.0,-0.46943,0.00015,28.89472]
[1776291002578,36.89,75157.63,0.0,-0.46943,0.00015,28.89472]
[1776291002588,36.89,75150.89,0.0,-0.47043,0.00015,28.89761]
[1776291003263,36.89,75150.89,0.0,-0.47043,0.00015,28.89761]
[1776291003301,36.89,75150.89,0.0,-0.47043,0.00015,28.89761]
[1776291003351,36.89,75150.89,0.0,-0.47043,0.00015,28.89761]
[1776291003473,36.9,75139.41,0.0,-0.47213,0.00015,28.90212]
[1776291004667,36.9,75139.41,0.0,-0.47213,0.00015,28.90212]
[1776291004378,36.89,75152.55,0.0,-0.47018,0.00015,28.89692]
[1776291005159,36.89,75152.55,0.0,-0.47018,0.00015,28.89692]
[1776291005181,36.89,75152.55,0.0,-0.47018,0.00015,28.89692]
[1776291005554,36.89,75152.55,0.0,-0.47018,0.00015,28.89692]
[1776291005596,36.89,75152.55,0.0,-0.47018,0.00015,28.89692]
[1776291005568,36.89,75149.69,0.0,-0.47061,0.00015,28.89811]
[1776291006178,36.89,75142.88,0.0,-0.47162,0.00015,28.90081]
[1776291007695,36.9,75136.98,0.0,-0.47249,0.00015,28.90301]
[1776291009069,36.9,75136.04,0.0,-0.47263,0.00015,28.90335]
[1776291012778,36.9,75132.69,0.0,-0.47313,0.00015,28.90452]
[1776291013224,36.9,75132.69,0.0,-0.47313,0.00015,28.90452]
[1776291013229,36.9,75132.69,0.0,-0.47313,0.00015,28.90452]
[1776291014686,36.9,75121.91,0.0,-0.47474,0.00015,28.90798]
[1776291017432,36.9,75115.27,0.0,-0.47572,0.00015,28.90987]
[1776291017917,36.9,75112.93,0.0,-0.47607,0.00015,28.9105]
[1776291018352,36.9,75112.93,0.0,-0.47607,0.00015,28.9105]
[1776291019268,36.9,75105.35,0.0,-0.4772,0.00015,28.91238]
[1776291020759,36.9,75102.64,0.0,-0.4776,0.00015,28.91299]
[1776291020790,36.9,75102.64,0.0,-0.4776,0.00015,28.91299]
[1776291021028,36.9,75102.64,0.0,-0.4776,0.00015,28.91299]
[1776291021668,36.9,75102.64,0.0,-0.4776,0.00015,28.91299]
[1776291021282,36.9,75096.45,0.0,-0.47852,0.00015,28.91429]
[1776291022289,36.9,75086.55,0.0,-0.47999,0.00015,28.91603]
[1776291024312,36.9,75080.17,0.0,-0.48094,0.00015,28.91695]
[1776291025966,36.9,75079.8,0.0,-0.481,0.00015,28.917]
[1776291028034,36.9,75078.03,0.0,-0.48126,0.00015,28.91722]
[1776291028409,36.9,75078.03,0.0,-0.48126,0.00015,28.91722]
[1776291028435,36.9,75078.03,0.0,-0.48126,0.00015,28.91722]
[1776291028495,36.9,75078.03,0.0,-0.48126,0.00015,28.91722]
[1776291028518,36.9,75078.03,0.0,-0.48126,0.00015,28.91722]
[1776291028606,36.9,75079.73,0.0,-0.48101,0.00015,28.91701]
[1776291029350,36.9,75103.5,0.0,-0.47747,0.00015,28.9128]
[1776291030599,36.9,75103.5,0.0,-0.47747,0.00015,28.9128]
[1776291030604,36.9,75106.28,0.0,-0.47706,0.00015,28.91216]
[1776291031676,36.9,75106.28,0.0,-0.47706,0.00015,28.91216]
[1776291032028,36.9,75106.74,0.0,-0.47699,0.00015,28.9091]
[1776291032032,36.9,75106.74,0.0,-0.47699,0.00015,28.9091]
[1776291032100,36.9,75106.74,0.0,-0.47699,0.00015,28.9091]
[1776291032183,36.9,75106.74,0.0,-0.47699,0.00015,28.9091]
[1776291032320,36.9,75106.74,0.0,-0.47699,0.00015,28.9091]
[1776291032756,36.9,75106.74,0.0,-0.47699,0.00015,28.9091]
[1776291032391,36.9,75130.91,0.0,-0.4734,0.00015,28.90217]
[1776291033506,36.9,75130.91,0.0,-0.4734,0.00015,28.90217]
[1776291033619,36.9,75130.91,0.0,-0.4734,0.00015,28.90217]
[1776291033637,36.9,75130.91,0.0,-0.4734,0.00015,28.90217]
[1776291033519,36.9,75165.41,0.0,-0.46827,0.00015,28.88822]
[1776291033772,36.9,75165.41,0.0,-0.46827,0.00015,28.88822]
[1776291033860,36.9,75165.41,0.0,-0.46827,0.00015,28.88822]
[1776291033872,36.9,75165.41,0.0,-0.46827,0.00015,28.88822]
[1776291034434,36.9,75165.41,0.0,-0.46827,0.00015,28.88822]
[1776291034533,36.9,75154.37,0.0,-0.46991,0.00015,28.89321]
[1776291036356,36.9,75152.25,0.0,-0.47023,0.00015,28.89411]
[1776291036371,36.9,75152.25,0.0,-0.47023,0.00015,28.89411]
[1776291036407,36.9,75151.16,0.0,-0.47039,0.00015,28.89456]
[1776291036978,36.9,75151.16,0.0,-0.47039,0.00015,28.89456]
[1776291039501,36.9,75153.13,0.0,-0.4701,0.00015,28.89374]
[1776291040704,36.9,75157.51,0.0,-0.46945,0.00015,28.89185]
[1776291040538,36.91,75150.28,0.0,-0.47052,0.00015,28.89494]
[1776291041623,36.91,75150.28,0.0,-0.47052,0.00015,28.89494]
[1776291044653,36.91,75150.74,0.0,-0.47046,0.00015,28.89476]
[1776291044728,36.91,75151.3,0.0,-0.47037,0.00015,28.89453]
[1776291046142,36.91,75148.45,0.0,-0.4708,0.00015,28.8957]
[1776291048488,36.91,75145.17,0.0,-0.47128,0.00015,28.89701]
[1776291052523,36.92,75137.54,0.0,-0.47242,0.00015,28.89989]
[1776291053363,36.92,75137.54,0.0,-0.47242,0.00015,28.89989]
[1776291053375,36.92,75137.54,0.0,-0.47242,0.00015,28.89989]
[1776291053575,36.92,75137.54,0.0,-0.47242,0.00015,28.89989]
[1776291053624,36.92,75137.54,0.0,-0.47242,0.00015,28.89989]
[1776291054124,36.92,75132.82,0.0,-0.47312,0.00015,28.90156]
[1776291054538,36.92,75123.0,0.0,-0.47458,0.00015,28.90472]
[1776291055399,36.92,75123.0,0.0,-0.47458,0.00015,28.90472]
[1776291055547,36.92,75115.02,0.0,-0.47576,0.00015,28.90701]
[1776291057561,36.92,75109.08,0.0,-0.47665,0.00015,28.90855]
[1776291058875,36.92,75112.92,0.0,-0.47608,0.00015,28.90758]
[1776291058896,36.92,75112.92,0.0,-0.47608,0.00015,28.90758]
[1776291059582,36.92,75120.42,0.0,-0.47496,0.00015,28.9055]
[1776291059948,36.92,75120.42,0.0,-0.47496,0.00015,28.9055]
[1776291060209,36.92,75120.42,0.0,-0.47496,0.00015,28.9055]
[1776291060283,36.92,75120.42,0.0,-0.47496,0.00015,28.9055]
[1776291061843,36.92,75113.25,0.0,-0.47603,0.00015,28.90749]
[1776291062603,36.92,75119.49,0.0,-0.4751,0.00015,28.90577]
[1776291063779,36.92,75119.39,0.0,-0.47511,0.00015,28.9058]
[1776291064618,36.92,75110.41,0.0,-0.47645,0.00015,28.90822]
[1776291064898,36.92,75110.41,0.0,-0.47645,0.00015,28.90822]
[1776291065080,36.92,75110.41,0.0,-0.47645,0.00015,28.90822]
[1776291065625,36.92,75099.15,0.0,-0.47812,0.00015,28.91081]
[1776291067639,36.92,75099.15,0.0,-0.47812,0.00015,28.91081]
[1776291067746,36.92,75099.15,0.0,-0.47812,0.00015,28.91081]
[1776291069654,36.92,75099.53,0.0,-0.47807,0.00015,28.91073]
[1776291069702,36.92,75111.24,0.0,-0.47633,0.00015,28.90801]
[1776291070003,36.92,75111.24,0.0,-0.47633,0.00015,28.90801]
[1776291070307,36.92,75111.24,0.0,-0.47633,0.00015,28.90801]
[1776291070309,36.92,75111.24,0.0,-0.47633,0.00015,28.90801]
[1776291071085,36.92,75117.02,0.0,-0.47547,0.00015,28.90647]
[1776291071667,36.92,75129.64,0.0,-0.47359,0.00015,28.90263]
[1776291073680,36.92,75131.52,0.0,-0.47331,0.00015,28.902]
[1776291078716,36.92,75127.98,0.0,-0.47384,0.00015,28.90317]
[1776291079731,36.92,75127.98,0.0,-0.47384,0.00015,28.90317]
[1776291080731,36.92,75118.57,0.0,-0.47524,0.00015,28.90603]
[1776291081553,36.92,75118.57,0.0,-0.47524,0.00015,28.90603]
[1776291086079,36.92,75119.14,0.0,-0.47515,0.00015,28.90587]
[1776291086129,36.92,75119.14,0.0,-0.47515,0.00015,28.90587]
[1776291089642,36.92,75117.48,0.0,-0.4754,0.00015,28.90634]
[1776291090981,36.92,75121.31,0.0,-0.47483,0.00015,28.90524]
[1776291096843,36.93,75112.73,0.0,-0.4761,0.00015,28.90468]
[1776291097778,36.93,75112.73,0.0,-0.4761,0.00015,28.90468]
[1776291099865,36.93,75103.41,0.0,-0.47749,0.00015,28.90695]
[1776291105612,36.93,75103.92,0.0,-0.47741,0.00015,28.90683]
[1776291106429,36.93,75102.04,0.0,-0.47769,0.00015,28.90725]
[1776291111745,36.92,75101.82,0.0,-0.47773,0.00015,28.9073]
[1776291111769,36.92,75101.82,0.0,-0.47773,0.00015,28.9073]
[1776291111951,36.92,75096.88,0.0,-0.47846,0.00015,28.90832]
[1776291113965,36.92,75089.48,0.0,-0.47956,0.00015,28.90968]
[1776291116986,36.92,75083.45,0.0,-0.48046,0.00015,28.91062]
[1776291120168,36.92,75086.75,0.0,-0.47997,0.00015,28.91012]
[1776291121519,36.92,75087.46,0.0,-0.47986,0.00015,28.91001]
[1776291121554,36.92,75087.46,0.0,-0.47986,0.00015,28.91001]
[1776291121648,36.92,75087.46,0.0,-0.47986,0.00015,28.91001]
[1776291122025,36.92,75084.66,0.0,-0.48028,0.00015,28.91044]
[1776291122176,36.92,75084.66,0.0,-0.48028,0.00015,28.91044]
[1776291122208,36.92,75084.66,0.0,-0.48028,0.00015,28.91044]
[1776291122240,36.92,75084.66,0.0,-0.48028,0.00015,28.91044]
[1776291122579,36.92,75082.05,0.0,-0.48066,0.00015,28.91081]
[1776291123352,36.93,75064.3,0.0,-0.48331,0.00015,28.91263]
[1776291124112,36.93,75064.3,0.0,-0.48331,0.00015,28.91263]
[1776291124212,36.93,75063.14,0.0,-0.48348,0.00015,28.91271]
[1776291128778,36.93,75059.82,0.0,-0.48397,0.00015,28.91289]
[1776291129458,36.93,75059.82,0.0,-0.48397,0.00015,28.91289]
[1776291129470,36.93,75059.82,0.0,-0.48397,0.00015,28.91289]
[1776291129477,36.93,75062.47,0.0,-0.48358,0.00015,28.91275]
[1776291130488,36.93,75062.47,0.0,-0.48358,0.00015,28.91275]
[1776291130534,36.93,75062.47,0.0,-0.48358,0.00015,28.91275]
[1776291130587,36.93,75062.47,0.0,-0.48358,0.00015,28.91275]
[1776291130621,36.93,75068.22,0.0,-0.48272,0.00015,28.91234]
[1776291130961,36.93,75068.22,0.0,-0.48272,0.00015,28.91234]
[1776291131092,36.93,75068.22,0.0,-0.48272,0.00015,28.91234]
[1776291131126,36.93,75068.22,0.0,-0.48272,0.00015,28.91234]
[1776291131738,36.93,75085.66,0.0,-0.48013,0.00015,28.91029]
[1776291132107,36.93,75100.01,0.0,-0.478,0.00015,28.90769]
[1776291133114,36.93,75088.55,0.0,-0.4797,0.00015,28.90984]
[1776291133889,36.93,75088.55,0.0,-0.4797,0.00015,28.90984]
[1776291134121,36.93,75085.76,0.0,-0.48011,0.00015,28.91028]
[1776291139555,36.93,75083.12,0.0,-0.48051,0.00015,28.91067]
[1776291145527,36.93,75083.21,0.0,-0.48049,0.00015,28.91065]
[1776291147457,36.93,75086.79,0.0,-0.47996,0.00015,28.91012]
[1776291149226,36.93,75079.69,0.0,-0.48102,0.00015,28.91113]
[1776291154261,36.92,75080.85,0.0,-0.48084,0.00015,28.90803]
[1776291159350,36.92,75082.19,0.0,-0.48064,0.00015,28.90785]
[1776291160248,36.92,75084.27,0.0,-0.48033,0.00015,28.90755]
[1776291160748,36.92,75084.27,0.0,-0.48033,0.00015,28.90755]
[1776291161116,36.92,75086.42,0.0,-0.48001,0.00015,28.90722]
[1776291161321,36.92,75088.79,0.0,-0.47966,0.00015,28.90684]
[1776291165349,36.92,75095.16,0.0,-0.47871,0.00015,28.9057]
[1776291168420,36.91,75095.99,0.0,-0.47859,0.00015,28.90554]
[1776291168422,36.91,75090.84,0.0,-0.47936,0.00015,28.90649]
[1776291170384,36.91,75084.53,0.0,-0.48029,0.00015,28.90751]
[1776291175419,36.91,75084.18,0.0,-0.48035,0.00015,28.90756]
[1776291180453,36.91,75086.04,0.0,-0.48007,0.00015,28.90728]
[1776291185489,36.91,75086.64,0.0,-0.47998,0.00015,28.90718]
[1776291186763,36.91,75086.64,0.0,-0.47998,0.00015,28.90718]
[1776291186785,36.91,75086.64,0.0,-0.47998,0.00015,28.90718]
[1776291187503,36.91,75098.94,0.0,-0.47815,0.00015,28.90495]
[1776291190524,36.91,75102.42,0.0,-0.47763,0.00015,28.90421]
[1776291190874,36.91,75102.42,0.0,-0.47763,0.00015,28.90421]
[1776291196560,36.91,75102.06,0.0,-0.47769,0.00015,28.90428]
[1776291196612,36.91,75102.06,0.0,-0.47769,0.00015,28.90428]
[1776291196651,36.91,75102.06,0.0,-0.47769,0.00015,28.90428]
[1776291196666,36.91,75101.61,0.0,-0.47775,0.00015,28.90438]
[1776291197574,36.91,75091.37,0.0,-0.47928,0.00015,28.9064]
[1776291201461,36.91,75091.54,0.0,-0.47925,0.00015,28.90637]
[1776291203288,36.91,75091.54,0.0,-0.47925,0.00015,28.90636]
[1776291203616,36.91,75094.38,0.0,-0.47883,0.00015,28.90585]
[1776291205630,36.91,75101.07,0.0,-0.47783,0.00015,28.9045]
[1776291207491,36.91,75097.12,0.0,-0.47842,0.00015,28.90531]
[1776291207644,36.91,75092.88,0.0,-0.47905,0.00015,28.90612]
[1776291212776,36.9,75091.02,0.0,-0.47933,0.00015,28.9035]
[1776291212876,36.9,75090.99,0.0,-0.47933,0.00015,28.90351]
[1776291213686,36.9,75098.88,0.0,-0.47816,0.00015,28.90201]
[1776291217837,36.9,75097.83,0.0,-0.47831,0.00015,28.90222]
[1776291222680,36.9,75097.24,0.0,-0.4784,0.00015,28.90234]
[1776291222749,36.9,75095.67,0.0,-0.47863,0.00015,28.90264]
[1776291222936,36.9,75095.67,0.0,-0.47863,0.00015,28.90264]
[1776291223755,36.9,75088.6,0.0,-0.47969,0.00015,28.90391]
[1776291228791,36.9,75087.71,0.0,-0.47982,0.00015,28.90406]
[1776291231487,36.9,75087.64,0.0,-0.47983,0.00015,28.90407]
[1776291231512,36.9,75087.64,0.0,-0.47983,0.00015,28.90407]
[1776291236847,36.9,75085.67,0.0,-0.48012,0.00015,28.90438]
[1776291238112,36.9,75086.93,0.0,-0.47993,0.00015,28.90418]
[1776291238653,36.9,75086.93,0.0,-0.47993,0.00015,28.90418]
[1776291238670,36.9,75086.93,0.0,-0.47993,0.00015,28.90418]
[1776291238861,36.9,75095.47,0.0,-0.47866,0.00015,28.90268]
[1776291241328,36.9,75095.78,0.0,-0.47862,0.00015,28.90262]
[1776291241561,36.9,75095.78,0.0,-0.47862,0.00015,28.90262]
[1776291246686,36.89,75095.19,0.0,-0.4787,0.00015,28.90273]
[1776291246917,36.89,75094.63,0.0,-0.47879,0.00015,28.90284]
[1776291252930,36.89,75092.12,0.0,-0.47916,0.00015,28.9033]
[1776291252972,36.89,75091.31,0.0,-0.47928,0.00015,28.90344]
[1776291253935,36.89,75091.31,0.0,-0.47928,0.00015,28.90344]
[1776291256995,36.89,75090.89,0.0,-0.47934,0.00015,28.90352]
[1776291258922,36.89,75090.82,0.0,-0.47935,0.00015,28.90353]
[1776291258952,36.89,75093.69,0.0,-0.47893,0.00015,28.90301]
[1776291259180,36.89,75093.69,0.0,-0.47893,0.00015,28.90301]
[1776291259408,36.89,75093.69,0.0,-0.47893,0.00015,28.90301]
[1776291259423,36.89,75093.69,0.0,-0.47893,0.00015,28.90301]
[1776291265048,36.89,75092.48,0.0,-0.47911,0.00015,28.90324]
[1776291270084,36.9,75092.25,0.0,-0.47914,0.00015,28.90328]
[1776291275119,36.9,75089.59,0.0,-0.47954,0.00015,28.9008]
[1776291276168,36.9,75089.59,0.0,-0.47954,0.00015,28.9008]
[1776291282168,36.9,75089.57,0.0,-0.47954,0.00015,28.9008]
[1776291285761,36.9,75089.55,0.0,-0.47954,0.00015,28.90081]
[1776291285772,36.9,75089.55,0.0,-0.47954,0.00015,28.90081]
[1776291287203,36.9,75079.17,0.0,-0.48109,0.00015,28.90234]
[1776291292588,36.9,75076.22,0.0,-0.48153,0.00015,28.9027]
[1776291292651,36.9,75076.22,0.0,-0.48153,0.00015,28.9027]
[1776291294434,36.9,75070.28,0.0,-0.48241,0.00015,28.90332]
[1776291294457,36.9,75070.28,0.0,-0.48241,0.00015,28.90332]
[1776291294578,36.9,75070.28,0.0,-0.48241,0.00015,28.90332]
[1776291294664,36.9,75068.44,0.0,-0.48269,0.00015,28.90348]
[1776291295997,36.9,75064.11,0.0,-0.48333,0.00015,28.9038]
[1776291299190,36.9,75063.56,0.0,-0.48341,0.00015,28.90384]
[1776291299279,36.9,75063.56,0.0,-0.48341,0.00015,28.90384]
[1776291299475,36.9,75063.56,0.0,-0.48341,0.00015,28.90384]
[1776291299545,36.9,75064.78,0.0,-0.48323,0.00015,28.90376]
[1776291300406,36.9,75064.78,0.0,-0.48323,0.00015,28.90376]
[1776291300486,36.9,75069.42,0.0,-0.48254,0.00015,28.90339]
[1776291301938,36.9,75069.42,0.0,-0.48254,0.00015,28.90339]
[1776291304958,36.9,75065.77,0.0,-0.48308,0.00015,28.90369]
[1776291305463,36.9,75065.36,0.0,-0.48315,0.00015,28.90372]
[1776291307958,36.9,75065.87,0.0,-0.48307,0.00015,28.90368]
[1776291308966,36.9,75068.66,0.0,-0.48265,0.00015,28.90346]
[1776291309934,36.9,75069.39,0.0,-0.48255,0.00015,28.90339]
[1776291310779,36.9,75065.92,0.0,-0.48306,0.00015,28.90367]
[1776291316407,36.9,75057.72,0.0,-0.48428,0.00015,28.90414]
[1776291318354,36.9,75057.44,0.0,-0.48433,0.00015,28.90415]
[1776291323889,36.9,75062.37,0.0,-0.48359,0.00015,28.90391]
[1776291325994,36.9,75061.76,0.0,-0.48368,0.00015,28.90395]
[1776291327743,36.9,75061.2,0.0,-0.48377,0.00015,28.90398]
[1776291328325,36.91,75060.75,0.0,-0.48383,0.00015,28.904]
[1776291328425,36.91,75060.75,0.0,-0.48383,0.00015,28.904]
[1776291328621,36.91,75060.75,0.0,-0.48383,0.00015,28.904]
[1776291328714,36.9,75060.21,0.0,-0.48391,0.00015,28.90403]
[1776291330509,36.91,75066.63,0.0,-0.48296,0.00015,28.90362]
[1776291333846,36.91,75068.86,0.0,-0.48262,0.00015,28.90049]
[1776291333859,36.91,75068.86,0.0,-0.48262,0.00015,28.90049]
[1776291333908,36.91,75070.4,0.0,-0.4824,0.00015,28.90036]
[1776291334208,36.91,75070.4,0.0,-0.4824,0.00015,28.90036]
[1776291334364,36.91,75070.4,0.0,-0.4824,0.00015,28.90036]
[1776291334509,36.91,75070.4,0.0,-0.4824,0.00015,28.90036]
[1776291334537,36.91,75064.34,0.0,-0.4833,0.00015,28.90084]
[1776291335059,36.91,75064.34,0.0,-0.4833,0.00015,28.90084]
[1776291335778,36.91,75064.34,0.0,-0.4833,0.00015,28.90084]
[1776291341586,36.9,75059.59,0.0,-0.48401,0.00015,28.90111]
[1776291346621,36.91,75058.14,0.0,-0.48422,0.00015,28.90118]
[1776291351656,36.91,75057.91,0.0,-0.48426,0.00015,28.90119]
[1776291354249,36.91,75059.07,0.0,-0.48408,0.00015,28.90114]
[1776291354677,36.91,75058.87,0.0,-0.48411,0.00015,28.90115]
[1776291357388,36.91,75058.61,0.0,-0.48415,0.00015,28.90116]
[1776291357698,36.91,75058.48,0.0,-0.48417,0.00015,28.90116]
[1776291362733,36.91,75055.86,0.0,-0.48456,0.00015,28.90126]
[1776291367770,36.91,75046.34,0.0,-0.48598,0.00015,28.9014]
[1776291370278,36.91,75043.33,0.0,-0.48643,0.00015,28.90136]
[1776291373597,36.91,75041.24,0.0,-0.48674,0.00015,28.90132]
[1776291374438,36.91,75042.13,0.0,-0.48661,0.00015,28.90134]
[1776291375216,36.91,75042.45,0.0,-0.48656,0.00015,28.90134]
[1776291375378,36.91,75042.45,0.0,-0.48656,0.00015,28.90134]
[1776291380862,36.91,75035.29,0.0,-0.48763,0.00015,28.90109]
[1776291381529,36.91,75035.29,0.0,-0.48763,0.00015,28.90109]
[1776291386685,36.91,75033.16,0.0,-0.48794,0.00015,28.90097]
[1776291386691,36.91,75033.16,0.0,-0.48794,0.00015,28.90097]
[1776291387911,36.91,75043.71,0.0,-0.48637,0.00015,28.90137]
[1776291392946,36.91,75044.98,0.0,-0.48618,0.00015,28.89844]
[1776291397981,36.91,75047.38,0.0,-0.48582,0.00015,28.89845]
[1776291400780,36.91,75047.48,0.0,-0.48581,0.00015,28.89845]
[1776291400784,36.91,75047.48,0.0,-0.48581,0.00015,28.89845]
[1776291403432,36.91,75053.58,0.0,-0.4849,0.00015,28.89838]
[1776291404443,36.91,75056.68,0.0,-0.48444,0.00015,28.89829]
[1776291410065,36.91,75057.32,0.0,-0.48434,0.00015,28.89827]
[1776291411428,36.91,75057.32,0.0,-0.48434,0.00015,28.89827]
[1776291417114,36.92,75054.39,0.0,-0.48478,0.00015,28.89836]
[1776291423058,36.92,75055.1,0.0,-0.48467,0.00015,28.89834]
[1776291423160,36.92,75054.44,0.0,-0.48477,0.00015,28.89836]
[1776291425662,36.92,75055.75,0.0,-0.48458,0.00015,28.89832]
[1776291425687,36.92,75055.75,0.0,-0.48458,0.00015,28.89832]
[1776291425782,36.92,75055.75,0.0,-0.48458,0.00015,28.89832]
[1776291425901,36.92,75055.75,0.0,-0.48458,0.00015,28.89832]
[1776291426035,36.92,75055.75,0.0,-0.48458,0.00015,28.89832]
[1776291426047,36.92,75055.79,0.0,-0.48457,0.00015,28.89832]
[1776291426369,36.92,75045.37,0.0,-0.48612,0.00015,28.89844]
[1776291427805,36.92,75045.37,0.0,-0.48612,0.00015,28.89844]
[1776291427923,36.92,75045.37,0.0,-0.48612,0.00015,28.89844]
[1776291428020,36.92,75030.26,0.0,-0.48838,0.00015,28.89784]
[1776291428789,36.92,75030.26,0.0,-0.48838,0.00015,28.89784]
[1776291428821,36.92,75023.05,0.0,-0.48945,0.00015,28.89723]
[1776291431214,36.91,75015.86,0.0,-0.49052,0.00015,28.89641]
[1776291433275,36.91,75013.98,0.0,-0.4908,0.00015,28.89616]
[1776291433311,36.91,75012.75,0.0,-0.49099,0.00015,28.89599]
[1776291435325,36.91,75008.77,0.0,-0.49158,0.00015,28.8954]
[1776291435337,36.91,75008.77,0.0,-0.49158,0.00015,28.8954]
[1776291437045,36.91,75007.45,0.0,-0.49178,0.00015,28.89519]
[1776291437055,36.91,75007.45,0.0,-0.49178,0.00015,28.89519]
[1776291437293,36.91,75005.24,0.0,-0.49211,0.00015,28.89482]
[1776291437504,36.91,75005.24,0.0,-0.49211,0.00015,28.89482]
[1776291437609,36.91,75005.24,0.0,-0.49211,0.00015,28.89482]
[1776291437640,36.91,75005.24,0.0,-0.49211,0.00015,28.89482]
[1776291437693,36.91,75005.24,0.0,-0.49211,0.00015,28.89482]
[1776291437703,36.91,75005.24,0.0,-0.49211,0.00015,28.89482]
[1776291437734,36.91,75005.24,0.0,-0.49211,0.00015,28.89482]
[1776291440111,36.91,74995.35,0.0,-0.49358,0.00015,28.89292]
[1776291440280,36.91,74993.75,0.0,-0.49382,0.00015,28.89258]
[1776291441162,36.91,74993.75,0.0,-0.49382,0.00015,28.89258]
[1776291441730,36.91,74993.75,0.0,-0.49382,0.00015,28.89258]
[1776291444038,36.91,74992.01,0.0,-0.49408,0.00015,28.8922]
[1776291445013,36.91,74991.87,0.0,-0.4941,0.00015,28.89216]
[1776291445018,36.91,74991.87,0.0,-0.4941,0.00015,28.89216]
[1776291445115,36.91,74991.79,0.0,-0.49412,0.00015,28.89215]
[1776291450350,36.9,74992.44,0.0,-0.49402,0.00015,28.89229]
[1776291453030,36.9,74993.51,0.0,-0.49386,0.00015,28.88958]
[1776291453194,36.9,74994.08,0.0,-0.49378,0.00015,28.88971]
[1776291453374,36.9,74991.42,0.0,-0.49417,0.00015,28.88912]
[1776291455504,36.9,74989.31,0.0,-0.49449,0.00015,28.88863]
[1776291455687,36.9,74989.31,0.0,-0.49449,0.00015,28.88863]
[1776291457463,36.9,74986.37,0.0,-0.49493,0.00015,28.88792]
[1776291459696,36.9,74987.88,0.0,-0.4947,0.00015,28.88829]
[1776291459760,36.9,74988.21,0.0,-0.49465,0.00015,28.88837]
[1776291460423,36.9,74994.93,0.0,-0.49365,0.00015,28.88989]
[1776291463755,36.9,74993.78,0.0,-0.49382,0.00015,28.88964]
[1776291464816,36.9,74993.22,0.0,-0.4939,0.00015,28.88952]
[1776291465163,36.9,74992.77,0.0,-0.49397,0.00015,28.88942]
[1776291465205,36.9,74992.77,0.0,-0.49397,0.00015,28.88942]
[1776291465458,36.9,74989.02,0.0,-0.49453,0.00015,28.88856]
[1776291468264,36.9,74987.14,0.0,-0.49481,0.00015,28.88811]
[1776291468772,36.9,74987.14,0.0,-0.49481,0.00015,28.88811]
[1776291469156,36.9,74987.14,0.0,-0.49481,0.00015,28.88811]
[1776291468873,36.9,74989.16,0.0,-0.49451,0.00015,28.88859]
[1776291469484,36.9,74989.16,0.0,-0.49451,0.00015,28.88859]
[1776291469778,36.9,74989.16,0.0,-0.49451,0.00015,28.88859]
[1776291469879,36.9,74989.98,0.0,-0.49439,0.00015,28.88879]
[1776291471874,36.9,74987.13,0.0,-0.49481,0.00015,28.88811]
[1776291475610,36.9,74987.85,0.0,-0.49471,0.00015,28.88828]
[1776291476016,36.9,74987.85,0.0,-0.49471,0.00015,28.88828]
[1776291476117,36.9,74988.04,0.0,-0.49468,0.00015,28.88833]
[1776291479548,36.9,74992.46,0.0,-0.49402,0.00015,28.88935]
[1776291479563,36.9,74992.46,0.0,-0.49402,0.00015,28.88935]
[1776291480563,36.9,74998.55,0.0,-0.49311,0.00015,28.89064]
[1776291482888,36.9,74999.61,0.0,-0.49295,0.00015,28.89084]
[1776291482920,36.9,74999.61,0.0,-0.49295,0.00015,28.89084]
[1776291482980,36.9,74999.61,0.0,-0.49295,0.00015,28.89084]
[1776291483202,36.9,75003.57,0.0,-0.49236,0.00015,28.89158]
[1776291483220,36.9,75003.57,0.0,-0.49236,0.00015,28.89158]
[1776291483584,36.9,74996.62,0.0,-0.4934,0.00015,28.89025]
[1776291485806,36.9,74993.23,0.0,-0.4939,0.00015,28.88952]
[1776291489887,36.89,74999.01,0.0,-0.49304,0.00015,28.89073]
[1776291491746,36.89,74998.7,0.0,-0.49309,0.00015,28.89067]
[1776291492295,36.89,74998.95,0.0,-0.49305,0.00015,28.89072]
[1776291492416,36.89,74998.95,0.0,-0.49305,0.00015,28.89072]
[1776291492564,36.89,74998.95,0.0,-0.49305,0.00015,28.89072]
[1776291492619,36.89,74998.95,0.0,-0.49305,0.00015,28.89072]
[1776291492691,36.89,74998.95,0.0,-0.49305,0.00015,28.89072]
[1776291493162,36.89,74989.72,0.0,-0.49443,0.00015,28.88873]
[1776291493188,36.89,74989.72,0.0,-0.49443,0.00015,28.88873]
[1776291494185,36.89,74989.72,0.0,-0.49443,0.00015,28.88873]
[1776291493660,36.89,74976.92,0.0,-0.49634,0.00015,28.8854]
[1776291494530,36.89,74976.92,0.0,-0.49634,0.00015,28.8854]
[1776291495674,36.89,74988.27,0.0,-0.49464,0.00015,28.88838]
[1776291501172,36.9,74990.25,0.0,-0.49435,0.00015,28.88885]
[1776291501181,36.9,74990.25,0.0,-0.49435,0.00015,28.88885]
[1776291502161,36.89,74989.82,0.0,-0.49441,0.00015,28.88875]
[1776291501716,36.89,74996.11,0.0,-0.49347,0.00015,28.89014]
[1776291502552,36.89,74996.11,0.0,-0.49347,0.00015,28.89014]
[1776291502903,36.89,74996.11,0.0,-0.49347,0.00015,28.89014]
[1776291503558,36.89,74998.13,0.0,-0.49317,0.00015,28.89055]
[1776291503680,36.89,74998.13,0.0,-0.49317,0.00015,28.89055]
[1776291508764,36.9,74998.19,0.0,-0.49316,0.00015,28.89057]
[1776291514015,36.9,74995.14,0.0,-0.49362,0.00015,28.88699]
[1776291514046,36.9,74995.14,0.0,-0.49362,0.00015,28.88699]
[1776291518165,36.9,74996.93,0.0,-0.49335,0.00015,28.88736]
[1776291526817,36.9,75001.08,0.0,-0.49273,0.00015,28.88818]
[1776291527653,36.9,75000.78,0.0,-0.49278,0.00015,28.88812]
[1776291528389,36.9,74998.63,0.0,-0.4931,0.00015,28.88771]
[1776291528424,36.9,74998.63,0.0,-0.4931,0.00015,28.88771]
[1776291528905,36.9,74992.04,0.0,-0.49408,0.00015,28.88631]
[1776291533940,36.89,74988.03,0.0,-0.49468,0.00015,28.88538]
[1776291538976,36.89,74985.81,0.0,-0.49501,0.00015,28.88484]
[1776291539428,36.89,74985.81,0.0,-0.49501,0.00015,28.88484]
[1776291540390,36.89,74985.81,0.0,-0.49501,0.00015,28.88484]
[1776291540879,36.89,74985.81,0.0,-0.49501,0.00015,28.88484]
[1776291540990,36.89,74983.62,0.0,-0.49534,0.00015,28.88428]
[1776291541824,36.89,74983.62,0.0,-0.49534,0.00015,28.88428]
[1776291542054,36.89,74983.62,0.0,-0.49534,0.00015,28.88428]
[1776291542066,36.89,74983.62,0.0,-0.49534,0.00015,28.88428]
[1776291542141,36.89,74976.34,0.0,-0.49643,0.00015,28.88229]
[1776291542415,36.89,74976.34,0.0,-0.49643,0.00015,28.88229]
[1776291542998,36.89,74976.34,0.0,-0.49643,0.00015,28.88229]
[1776291543088,36.89,74976.34,0.0,-0.49643,0.00015,28.88229]
[1776291543183,36.89,74959.38,0.0,-0.49896,0.00015,28.87681]
[1776291544016,36.89,74951.36,0.0,-0.50016,0.00015,28.87382]
[1776291545820,36.89,74947.6,0.0,-0.50072,0.00015,28.87233]
[1776291551065,36.89,74947.36,0.0,-0.50076,0.00015,28.87223]
[1776291556100,36.89,74948.35,0.0,-0.50061,0.00015,28.87263]
[1776291558752,36.89,74948.49,0.0,-0.50059,0.00015,28.87268]
[1776291558762,36.89,74948.49,0.0,-0.50059,0.00015,28.87268]
[1776291558774,36.89,74948.49,0.0,-0.50059,0.00015,28.87268]
[1776291558882,36.89,74948.49,0.0,-0.50059,0.00015,28.87268]
[1776291559123,36.89,74938.15,0.0,-0.50213,0.00015,28.86832]
[1776291560129,36.89,74930.37,0.0,-0.5033,0.00015,28.86475]
[1776291561376,36.89,74930.02,0.0,-0.50335,0.00015,28.86458]
[1776291562143,36.89,74934.63,0.0,-0.50266,0.00015,28.86673]
[1776291562443,36.89,74934.63,0.0,-0.50266,0.00015,28.86673]
[1776291563149,36.89,74932.9,0.0,-0.50292,0.00015,28.86594]
[1776291565638,36.89,74932.77,0.0,-0.50294,0.00015,28.86588]
[1776291566171,36.89,74933.89,0.0,-0.50277,0.00015,28.8664]
[1776291572213,36.89,74935.21,0.0,-0.50257,0.00015,28.86405]
[1776291574190,36.89,74935.22,0.0,-0.50257,0.00015,28.86406]
[1776291574226,36.89,74934.28,0.0,-0.50271,0.00015,28.86363]
[1776291579262,36.89,74932.54,0.0,-0.50297,0.00015,28.86282]
[1776291582348,36.89,74932.63,0.0,-0.50296,0.00015,28.86286]
[1776291583289,36.89,74939.67,0.0,-0.50191,0.00015,28.86604]
[1776291583374,36.89,74939.67,0.0,-0.50191,0.00015,28.86604]
[1776291589332,36.88,74941.13,0.0,-0.50169,0.00015,28.86667]
[1776291591159,36.88,74941.13,0.0,-0.50169,0.00015,28.86667]
[1776291591802,36.88,74944.16,0.0,-0.50124,0.00015,28.86796]
[1776291591838,36.88,74951.35,0.0,-0.50017,0.00015,28.87087]
[1776291594346,36.88,74953.95,0.0,-0.49978,0.00015,28.87187]
[1776291595374,36.88,74942.91,0.0,-0.50143,0.00015,28.86744]
[1776291601104,36.89,74945.6,0.0,-0.50102,0.00015,28.86856]
[1776291602467,36.89,74944.77,0.0,-0.50115,0.00015,28.86822]
[1776291608670,36.89,74943.61,0.0,-0.50132,0.00015,28.86773]
[1776291609472,36.89,74951.22,0.0,-0.50018,0.00015,28.87082]
[1776291615514,36.89,74953.71,0.0,-0.49981,0.00015,28.87178]
[1776291620549,36.89,74955.0,0.0,-0.49962,0.00015,28.87226]
[1776291629243,36.89,74955.07,0.0,-0.49961,0.00015,28.87229]
[1776291629448,36.89,74955.07,0.0,-0.49961,0.00015,28.87229]
[1776291629613,36.89,74962.36,0.0,-0.49852,0.00015,28.87491]
[1776291631089,36.89,74962.36,0.0,-0.49852,0.00015,28.87491]
[1776291631787,36.89,74977.45,0.0,-0.49626,0.00015,28.87671]
[1776291632931,36.89,74977.45,0.0,-0.49626,0.00015,28.87671]
[1776291633030,36.9,74979.26,0.0,-0.49599,0.00015,28.87722]
[1776291633980,36.9,74979.26,0.0,-0.49599,0.00015,28.87722]
[1776291633997,36.9,74979.26,0.0,-0.49599,0.00015,28.87722]
[1776291636876,36.89,74984.1,0.0,-0.49527,0.00015,28.87851]
[1776291637695,36.89,74983.99,0.0,-0.49529,0.00015,28.87848]
[1776291637747,36.89,74983.99,0.0,-0.49529,0.00015,28.87848]
[1776291638035,36.89,74983.99,0.0,-0.49529,0.00015,28.87848]
[1776291638125,36.89,74984.38,0.0,-0.49523,0.00015,28.87858]
[1776291638678,36.89,74994.82,0.0,-0.49367,0.00015,28.88103]
[1776291642023,36.89,74994.53,0.0,-0.49371,0.00015,28.88097]
[1776291643062,36.89,74994.64,0.0,-0.4937,0.00015,28.88099]
[1776291643631,36.89,74995.27,0.0,-0.4936,0.00015,28.88113]
[1776291643721,36.89,74995.27,0.0,-0.4936,0.00015,28.88113]
[1776291643818,36.89,75001.53,0.0,-0.49267,0.00015,28.88237]
[1776291648661,36.89,75004.67,0.0,-0.4922,0.00015,28.88294]
[1776291648751,36.88,75006.19,0.0,-0.49197,0.00015,28.8832]
[1776291650321,36.88,75016.65,0.0,-0.49041,0.00015,28.88473]
[1776291655801,36.88,75011.53,0.0,-0.49118,0.00015,28.88404]
[1776291661007,36.88,75015.89,0.0,-0.49053,0.00015,28.88463]
[1776291661028,36.88,75015.89,0.0,-0.49053,0.00015,28.88463]
[1776291661123,36.88,75015.89,0.0,-0.49053,0.00015,28.88463]
[1776291661156,36.88,75015.89,0.0,-0.49053,0.00015,28.88463]
[1776291661843,36.88,75002.24,0.0,-0.49256,0.00015,28.88251]
[1776291664327,36.88,75002.78,0.0,-0.49248,0.00015,28.88261]
[1776291665871,36.88,75009.88,0.0,-0.49142,0.00015,28.88379]
[1776291666542,36.88,75009.88,0.0,-0.49142,0.00015,28.88379]
[1776291666880,36.88,75013.35,0.0,-0.4909,0.00015,28.8843]
[1776291668970,36.88,75014.43,0.0,-0.49074,0.00015,28.88444]
[1776291671957,36.88,75020.46,0.0,-0.48984,0.00015,28.88518]
[1776291671968,36.88,75020.46,0.0,-0.48984,0.00015,28.88518]
[1776291671984,36.88,75020.46,0.0,-0.48984,0.00015,28.88518]
[1776291672920,36.88,75027.47,0.0,-0.4888,0.00015,28.88585]
[1776291675261,36.88,75030.69,0.0,-0.48832,0.00015,28.88609]
[1776291678771,36.88,75035.42,0.0,-0.48761,0.00015,28.88636]
[1776291680722,36.88,75032.4,0.0,-0.48806,0.00015,28.8862]
[1776291682485,36.88,75029.27,0.0,-0.48853,0.00015,28.88599]
[1776291688027,36.88,75032.64,0.0,-0.48802,0.00015,28.88621]
[1776291693062,36.88,75031.15,0.0,-0.48825,0.00015,28.88317]
[1776291696492,36.88,75031.35,0.0,-0.48822,0.00015,28.88318]
[1776291696536,36.88,75031.35,0.0,-0.48822,0.00015,28.88318]
[1776291699488,36.89,75023.41,0.0,-0.4894,0.00015,28.88253]
[1776291701038,36.89,75027.53,0.0,-0.48879,0.00015,28.8829]
[1776291701628,36.89,75028.74,0.0,-0.48861,0.00015,28.883]
[1776291701646,36.89,75028.74,0.0,-0.48861,0.00015,28.883]
[1776291702125,36.89,75035.11,0.0,-0.48766,0.00015,28.8834]
[1776291705320,36.89,75036.03,0.0,-0.48752,0.00015,28.88345]
[1776291707160,36.89,75044.25,0.0,-0.48629,0.00015,28.88369]
[1776291708039,36.89,75044.25,0.0,-0.48629,0.00015,28.88369]
[1776291708067,36.89,75044.25,0.0,-0.48629,0.00015,28.88369]
[1776291708116,36.89,75044.25,0.0,-0.48629,0.00015,28.88369]
[1776291708168,36.89,75044.25,0.0,-0.48629,0.00015,28.88369]
[1776291708521,36.89,75047.53,0.0,-0.4858,0.00015,28.88371]
[1776291708528,36.89,75047.53,0.0,-0.4858,0.00015,28.88371]
[1776291708779,36.89,75047.53,0.0,-0.4858,0.00015,28.88371]
[1776291709010,36.89,75047.53,0.0,-0.4858,0.00015,28.88371]
[1776291709134,36.89,75047.53,0.0,-0.4858,0.00015,28.88371]
[1776291709335,36.89,75057.3,0.0,-0.48434,0.00015,28.88352]
[1776291710192,36.89,75057.3,0.0,-0.48434,0.00015,28.88352]
[1776291710252,36.89,75057.3,0.0,-0.48434,0.00015,28.88352]
[1776291715629,36.89,75050.2,0.0,-0.4854,0.00015,28.8837]
[1776291717711,36.89,75057.88,0.0,-0.48426,0.00015,28.8835]
[1776291718760,36.89,75057.54,0.0,-0.48431,0.00015,28.88351]
[1776291719044,36.89,75057.54,0.0,-0.48431,0.00015,28.88351]
[1776291719433,36.89,75057.54,0.0,-0.48431,0.00015,28.88351]
[1776291721032,36.89,75062.28,0.0,-0.4836,0.00015,28.88328]
[1776291722197,36.89,75060.86,0.0,-0.48381,0.00015,28.88336]
[1776291725560,36.89,75061.63,0.0,-0.4837,0.00015,28.88331]
[1776291726544,36.89,75061.51,0.0,-0.48372,0.00015,28.88332]
[1776291726664,36.89,75061.51,0.0,-0.48372,0.00015,28.88332]
[1776291726765,36.89,75061.51,0.0,-0.48372,0.00015,28.88332]
[1776291726941,36.89,75061.51,0.0,-0.48372,0.00015,28.88332]
[1776291726956,36.89,75061.51,0.0,-0.48372,0.00015,28.88332]
[1776291727045,36.89,75061.51,0.0,-0.48372,0.00015,28.88332]
[1776291727721,36.89,75067.21,0.0,-0.48287,0.00015,28.88293]
[1776291727778,36.89,75067.21,0.0,-0.48287,0.00015,28.88293]
[1776291728054,36.89,75067.21,0.0,-0.48287,0.00015,28.88293]
[1776291728374,36.89,75067.21,0.0,-0.48287,0.00015,28.88293]
[1776291730288,36.89,75061.46,0.0,-0.48372,0.00015,28.88332]
[1776291730924,36.89,75061.41,0.0,-0.48373,0.00015,28.88333]
[1776291732040,36.89,75061.62,0.0,-0.4837,0.00015,28.88332]
[1776291732605,36.89,75065.91,0.0,-0.48306,0.00015,28.88303]
[1776291732647,36.89,75065.91,0.0,-0.48306,0.00015,28.88303]
[1776291733347,36.89,75070.71,0.0,-0.48235,0.00015,28.88263]
[1776291735723,36.89,75069.9,0.0,-0.48247,0.00015,28.88271]
[1776291736060,36.89,75069.9,0.0,-0.48247,0.00015,28.88271]
[1776291736368,36.89,75064.85,0.0,-0.48322,0.00015,28.88311]
[1776291736777,36.89,75064.85,0.0,-0.48322,0.00015,28.88311]
[1776291737384,36.89,75064.85,0.0,-0.48322,0.00015,28.88311]
[1776291738382,36.89,75056.71,0.0,-0.48443,0.00015,28.88355]
[1776291741471,36.89,75056.78,0.0,-0.48442,0.00015,28.88354]
[1776291742041,36.9,75056.42,0.0,-0.48448,0.00015,28.88356]
[1776291744121,36.9,75057.08,0.0,-0.48438,0.00015,28.88353]
[1776291744587,36.9,75060.78,0.0,-0.48383,0.00015,28.88336]
[1776291748022,36.9,75066.79,0.0,-0.48293,0.00015,28.88297]
[1776291748452,36.9,75071.93,0.0,-0.48216,0.00015,28.88252]
[1776291749432,36.9,75071.93,0.0,-0.48216,0.00015,28.88252]
[1776291755361,36.9,75072.16,0.0,-0.48213,0.00015,28.87955]
[1776291755463,36.9,75071.87,0.0,-0.48217,0.00015,28.87958]
[1776291756578,36.9,75070.68,0.0,-0.48235,0.00015,28.87969]
[1776291757082,36.9,75070.68,0.0,-0.48235,0.00015,28.87969]
[1776291757582,36.91,75068.49,0.0,-0.48268,0.00015,28.87988]
[1776291759096,36.91,75067.11,0.0,-0.48288,0.00015,28.88]
[1776291761086,36.91,75067.12,0.0,-0.48288,0.00015,28.88]
[1776291762588,36.91,75066.23,0.0,-0.48301,0.00015,28.88007]
[1776291764017,36.91,75065.26,0.0,-0.48316,0.00015,28.88014]
[1776291764084,36.91,75065.26,0.0,-0.48316,0.00015,28.88014]
[1776291764105,36.91,75065.26,0.0,-0.48316,0.00015,28.88014]
[1776291764111,36.91,75065.26,0.0,-0.48316,0.00015,28.88014]
[1776291764226,36.91,75065.26,0.0,-0.48316,0.00015,28.88014]
[1776291765094,36.91,75065.25,0.0,-0.48316,0.00015,28.88014]
[1776291767098,36.92,75063.85,0.0,-0.48337,0.00015,28.88023]
[1776291767538,36.92,75063.89,0.0,-0.48336,0.00015,28.88023]
[1776291767779,36.92,75063.89,0.0,-0.48336,0.00015,28.88023]
[1776291769778,36.92,75057.67,0.0,-0.48429,0.00015,28.88056]
[1776291775449,36.92,75058.13,0.0,-0.48422,0.00015,28.88054]
[1776291778389,36.92,75054.12,0.0,-0.48482,0.00015,28.88068]
[1776291779447,36.93,75054.05,0.0,-0.48483,0.00015,28.88068]
[1776291778879,36.93,75046.33,0.0,-0.48598,0.00015,28.88076]
[1776291780599,36.93,75040.84,0.0,-0.4868,0.00015,28.88067]
[1776291781375,36.93,75040.84,0.0,-0.4868,0.00015,28.88067]
[1776291782506,36.93,75041.08,0.0,-0.48676,0.00015,28.88068]
[1776291782692,36.93,75031.41,0.0,-0.48821,0.00015,28.88023]
[1776291783835,36.93,75031.41,0.0,-0.48821,0.00015,28.88023]
[1776291784707,36.93,75038.88,0.0,-0.48709,0.00015,28.88061]
[1776291790748,36.93,75043.41,0.0,-0.48642,0.00015,28.88073]
[1776291795782,36.93,75041.81,0.0,-0.48665,0.00015,28.8807]
[1776291800818,36.93,75042.02,0.0,-0.48662,0.00015,28.8807]
[1776291802692,36.93,75042.01,0.0,-0.48663,0.00015,28.8807]
[1776291802739,36.93,75042.01,0.0,-0.48663,0.00015,28.8807]
[1776291802780,36.93,75042.01,0.0,-0.48663,0.00015,28.8807]
[1776291802836,36.93,75042.01,0.0,-0.48663,0.00015,28.8807]
[1776291804846,36.93,75049.83,0.0,-0.48546,0.00015,28.88076]
[1776291806052,36.93,75049.83,0.0,-0.48546,0.00015,28.88076]
[1776291806656,36.93,75049.96,0.0,-0.48544,0.00015,28.88076]
[1776291806659,36.93,75049.96,0.0,-0.48544,0.00015,28.88076]
[1776291807142,36.93,75049.96,0.0,-0.48544,0.00015,28.88076]
[1776291807147,36.93,75060.65,0.0,-0.48385,0.00015,28.88043]
[1776291808891,36.93,75060.42,0.0,-0.48388,0.00015,28.88044]
[1776291810465,36.93,75060.78,0.0,-0.48383,0.00015,28.88042]
[1776291809885,36.93,75054.69,0.0,-0.48474,0.00015,28.88067]
[1776291814919,36.93,75052.37,0.0,-0.48508,0.00015,28.87777]
[1776291818400,36.93,75053.79,0.0,-0.48487,0.00015,28.87774]
[1776291819782,36.93,75054.89,0.0,-0.48471,0.00015,28.87771]
[1776291824990,36.93,75055.71,0.0,-0.48458,0.00015,28.87769]
[1776291826601,36.93,75055.75,0.0,-0.48458,0.00015,28.87768]
[1776291829217,36.93,75056.2,0.0,-0.48451,0.00015,28.87767]
[1776291835066,36.93,75053.1,0.0,-0.48497,0.00015,28.87776]
[1776291839470,36.93,75052.41,0.0,-0.48508,0.00015,28.87777]
[1776291840672,36.93,75051.94,0.0,-0.48515,0.00015,28.87778]
[1776291842282,36.93,75051.03,0.0,-0.48528,0.00015,28.87779]
[1776291843125,36.93,75039.86,0.0,-0.48695,0.00015,28.87769]
[1776291844223,36.93,75039.86,0.0,-0.48695,0.00015,28.87769]
[1776291844361,36.93,75039.86,0.0,-0.48695,0.00015,28.87769]
[1776291844570,36.93,75039.86,0.0,-0.48695,0.00015,28.87769]
[1776291844615,36.93,75034.7,0.0,-0.48771,0.00015,28.87748]
[1776291844767,36.93,75034.7,0.0,-0.48771,0.00015,28.87748]
[1776291844835,36.93,75034.7,0.0,-0.48771,0.00015,28.87748]
[1776291845008,36.93,75034.7,0.0,-0.48771,0.00015,28.87748]
[1776291845027,36.93,75034.7,0.0,-0.48771,0.00015,28.87748]
[1776291845171,36.93,75034.7,0.0,-0.48771,0.00015,28.87748]
[1776291845393,36.93,75034.7,0.0,-0.48771,0.00015,28.87748]
[1776291845483,36.93,75017.22,0.0,-0.49032,0.00015,28.87595]
[1776291846146,36.93,75012.44,0.0,-0.49103,0.00015,28.87531]
[1776291847138,36.93,75012.44,0.0,-0.49103,0.00015,28.87531]
[1776291847153,36.94,75011.78,0.0,-0.49113,0.00015,28.87522]
[1776291852187,36.94,75013.27,0.0,-0.49091,0.00015,28.87543]
[1776291853311,36.94,75013.27,0.0,-0.49091,0.00015,28.87543]
[1776291859561,36.94,75013.73,0.0,-0.49084,0.00015,28.87549]
[1776291859977,36.94,75014.13,0.0,-0.49078,0.00015,28.87554]
[1776291860009,36.94,75014.13,0.0,-0.49078,0.00015,28.87554]
[1776291865279,36.95,75016.98,0.0,-0.49036,0.00015,28.87591]
[1776291870314,36.95,75017.07,0.0,-0.49034,0.00015,28.87592]
[1776291876627,36.95,75017.0,0.0,-0.49035,0.00015,28.87297]
[1776291879837,36.95,75015.16,0.0,-0.49063,0.00015,28.87273]
[1776291879856,36.95,75015.16,0.0,-0.49063,0.00015,28.87273]
[1776291880385,36.96,75021.02,0.0,-0.48975,0.00015,28.87343]
[1776291881371,36.96,75021.02,0.0,-0.48975,0.00015,28.87343]
[1776291886427,36.96,75025.95,0.0,-0.48902,0.00015,28.87391]
[1776291892470,36.96,75025.95,0.0,-0.48902,0.00015,28.87391]
[1776291894183,36.96,75024.56,0.0,-0.48922,0.00015,28.87379]
[1776291894491,36.96,75023.22,0.0,-0.48942,0.00015,28.87366]
[1776291899526,36.96,75023.33,0.0,-0.48941,0.00015,28.87367]
[1776291904115,36.96,75023.19,0.0,-0.48943,0.00015,28.87365]
[1776291905701,36.96,75015.84,0.0,-0.49052,0.00015,28.87282]
[1776291905723,36.96,75015.84,0.0,-0.49052,0.00015,28.87282]
[1776291906576,36.96,75007.93,0.0,-0.4917,0.00015,28.87167]
[1776291911611,36.97,75008.46,0.0,-0.49162,0.00015,28.87176]
[1776291918663,36.97,75004.72,0.0,-0.49218,0.00015,28.87114]
[1776291923698,36.97,74999.51,0.0,-0.49296,0.00015,28.87018]
[1776291924442,36.97,74999.51,0.0,-0.49296,0.00015,28.87018]
[1776291924583,36.97,74999.51,0.0,-0.49296,0.00015,28.87018]
[1776291924778,36.97,74999.51,0.0,-0.49296,0.00015,28.87018]
[1776291925275,36.97,74992.32,0.0,-0.49403,0.00015,28.86868]
[1776291925712,36.97,74983.7,0.0,-0.49531,0.00015,28.8666]
[1776291929685,36.96,74983.84,0.0,-0.49529,0.00015,28.86664]
[1776291929941,36.96,74983.34,0.0,-0.49537,0.00015,28.86651]
[1776291930032,36.96,74983.31,0.0,-0.49537,0.00015,28.8665]
[1776291930747,36.96,74971.84,0.0,-0.49708,0.00015,28.86326]
[1776291932047,36.96,74971.84,0.0,-0.49708,0.00015,28.86326]
[1776291937796,36.96,74975.11,0.0,-0.4966,0.00015,28.86129]
[1776291942831,36.96,74976.19,0.0,-0.49644,0.00015,28.8616]
[1776291944536,36.96,74976.19,0.0,-0.49644,0.00015,28.8616]
[1776291945852,36.96,74970.13,0.0,-0.49734,0.00015,28.85978]
[1776291950887,36.96,74966.53,0.0,-0.49788,0.00015,28.85863]
[1776291955923,36.96,74970.13,0.0,-0.49734,0.00015,28.85978]
[1776291957218,36.96,74970.13,0.0,-0.49734,0.00015,28.85978]
[1776291957833,36.96,74965.62,0.0,-0.49801,0.00015,28.85833]
[1776291964637,36.96,74971.05,0.0,-0.4972,0.00015,28.86006]
[1776291970028,36.96,74968.89,0.0,-0.49753,0.00015,28.85939]
[1776291974499,36.96,74969.01,0.0,-0.49751,0.00015,28.85943]
[1776291975689,36.96,74969.75,0.0,-0.4974,0.00015,28.85966]
[1776291975778,36.96,74968.69,0.0,-0.49756,0.00015,28.85932]
[1776291975830,36.96,74968.69,0.0,-0.49756,0.00015,28.85932]
[1776291976777,36.96,74972.45,0.0,-0.49699,0.00015,28.86049]
[1776291979190,36.96,74975.89,0.0,-0.49648,0.00015,28.86151]
[1776291985134,36.96,74979.53,0.0,-0.49594,0.00015,28.86254]
[1776291986286,36.96,74979.53,0.0,-0.49594,0.00015,28.86254]
[1776291992182,36.96,74977.55,0.0,-0.49624,0.00015,28.85904]
[1776291998224,36.96,74977.56,0.0,-0.49623,0.00015,28.85904]
[1776292004267,36.96,74978.08,0.0,-0.49616,0.00015,28.85919]
[1776292010309,36.96,74978.52,0.0,-0.49609,0.00015,28.85932]
[1776292015344,36.96,74978.86,0.0,-0.49604,0.00015,28.85941]
[1776292021386,36.96,74977.43,0.0,-0.49626,0.00015,28.85901]
[1776292023400,36.96,74971.29,0.0,-0.49717,0.00015,28.85719]
[1776292024561,36.96,74971.29,0.0,-0.49717,0.00015,28.85719]
[1776292025648,36.96,74971.62,0.0,-0.49712,0.00015,28.85729]
[1776292026854,36.96,74970.87,0.0,-0.49723,0.00015,28.85706]
[1776292028637,36.96,74965.85,0.0,-0.49798,0.00015,28.85545]
[1776292034477,36.96,74963.68,0.0,-0.49831,0.00015,28.85473]
[1776292039512,36.96,74966.4,0.0,-0.4979,0.00015,28.85564]
[1776292044547,36.96,74969.1,0.0,-0.4975,0.00015,28.85651]
[1776292049582,36.96,74967.58,0.0,-0.49772,0.00015,28.85602]
[1776292051374,36.96,74970.81,0.0,-0.49724,0.00015,28.85704]
[1776292051569,36.96,74970.81,0.0,-0.49724,0.00015,28.85704]
[1776292051777,36.96,74970.81,0.0,-0.49724,0.00015,28.85704]
[1776292051596,36.96,74976.58,0.0,-0.49638,0.00015,28.85582]
[1776292052080,36.96,74976.58,0.0,-0.49638,0.00015,28.85582]
[1776292052603,36.95,74989.52,0.0,-0.49445,0.00015,28.85919]
[1776292053610,36.95,74999.71,0.0,-0.49293,0.00015,28.86138]
[1776292058638,36.95,74999.84,0.0,-0.49291,0.00015,28.8614]
[1776292063680,36.95,74998.99,0.0,-0.49304,0.00015,28.86124]
[1776292064206,36.95,74998.99,0.0,-0.49304,0.00015,28.86124]
[1776292069722,36.95,74995.85,0.0,-0.49351,0.00015,28.8606]
[1776292074757,36.95,74995.76,0.0,-0.49352,0.00015,28.86058]
[1776292079792,36.95,74995.84,0.0,-0.49351,0.00015,28.8606]
[1776292084827,36.95,74996.62,0.0,-0.49339,0.00015,28.86076]
[1776292089862,36.95,74995.8,0.0,-0.49352,0.00015,28.86059]
[1776292094897,36.94,74996.64,0.0,-0.49339,0.00015,28.86077]
[1776292100336,36.94,75001.16,0.0,-0.49272,0.00015,28.86166]
[1776292100433,36.94,75001.16,0.0,-0.49272,0.00015,28.86166]
[1776292101171,36.94,75002.16,0.0,-0.49257,0.00015,28.86184]
[1776292102386,36.94,75007.45,0.0,-0.49178,0.00015,28.86276]
[1776292102455,36.94,75014.79,0.0,-0.49068,0.00015,28.86384]
[1776292104488,36.94,75016.7,0.0,-0.4904,0.00015,28.86408]
[1776292108169,36.94,75021.21,0.0,-0.48973,0.00015,28.86461]
[1776292110006,36.95,75027.73,0.0,-0.48875,0.00015,28.86522]
[1776292113668,36.95,75028.17,0.0,-0.48869,0.00015,28.8623]
[1776292119066,36.95,75029.95,0.0,-0.48842,0.00015,28.86243]
[1776292125111,36.95,75029.18,0.0,-0.48854,0.00015,28.86238]
[1776292130147,36.95,75029.29,0.0,-0.48852,0.00015,28.86239]
[1776292132403,36.95,75029.53,0.0,-0.48849,0.00015,28.8624]
[1776292132484,36.95,75029.53,0.0,-0.48849,0.00015,28.8624]
[1776292132660,36.95,75029.53,0.0,-0.48849,0.00015,28.8624]
[1776292132779,36.95,75029.53,0.0,-0.48849,0.00015,28.8624]
[1776292133168,36.95,75041.57,0.0,-0.48669,0.00015,28.86299]
[1776292134175,36.96,75047.57,0.0,-0.4858,0.00015,28.86307]
[1776292139488,36.96,75048.92,0.0,-0.4856,0.00015,28.86306]
[1776292146260,36.96,75049.54,0.0,-0.4855,0.00015,28.86306]
[1776292150548,36.96,75049.55,0.0,-0.4855,0.00015,28.86306]
[1776292150561,36.96,75049.55,0.0,-0.4855,0.00015,28.86306]
[1776292154511,36.96,75055.02,0.0,-0.48469,0.00015,28.86296]
[1776292156132,36.96,75055.78,0.0,-0.48457,0.00015,28.86293]
[1776292156777,36.96,75055.78,0.0,-0.48457,0.00015,28.86293]
[1776292162372,36.96,75051.61,0.0,-0.48519,0.00015,28.86304]
[1776292168414,36.96,75052.43,0.0,-0.48507,0.00015,28.86302]
[1776292169414,36.96,75052.43,0.0,-0.48507,0.00015,28.86302]
[1776292171436,36.96,75033.09,0.0,-0.48795,0.00015,28.85969]
[1776292172377,36.96,75033.09,0.0,-0.48795,0.00015,28.85969]
[1776292172405,36.96,75033.09,0.0,-0.48795,0.00015,28.85969]
[1776292172443,36.96,75032.46,0.0,-0.48805,0.00015,28.85965]
[1776292177478,36.96,75028.34,0.0,-0.48866,0.00015,28.85936]
[1776292178101,36.96,75028.34,0.0,-0.48866,0.00015,28.85936]
[1776292178485,36.96,75028.32,0.0,-0.48867,0.00015,28.85936]
[1776292179307,36.96,75028.32,0.0,-0.48867,0.00015,28.85936]
[1776292184527,36.96,75030.39,0.0,-0.48836,0.00015,28.85951]
[1776292185063,36.96,75030.39,0.0,-0.48836,0.00015,28.85951]
[1776292190569,36.96,75028.75,0.0,-0.4886,0.00015,28.85939]
[1776292192101,36.96,75027.81,0.0,-0.48874,0.00015,28.85932]
[1776292192585,36.96,75025.65,0.0,-0.48906,0.00015,28.85914]
[1776292196914,36.96,75022.06,0.0,-0.4896,0.00015,28.85879]
[1776292198627,36.96,75014.57,0.0,-0.49072,0.00015,28.85791]
[1776292200212,36.96,75013.54,0.0,-0.49087,0.00015,28.85777]
[1776292200457,36.96,75013.54,0.0,-0.49087,0.00015,28.85777]
[1776292200551,36.96,75013.54,0.0,-0.49087,0.00015,28.85777]
[1776292202848,36.96,75007.63,0.0,-0.49175,0.00015,28.85688]
[1776292202883,36.96,75001.54,0.0,-0.49266,0.00015,28.85582]
[1776292203202,36.96,75001.54,0.0,-0.49266,0.00015,28.85582]
[1776292203665,36.95,74992.57,0.0,-0.494,0.00015,28.85399]
[1776292204401,36.95,74992.57,0.0,-0.494,0.00015,28.85399]
[1776292204423,36.95,74992.57,0.0,-0.494,0.00015,28.85399]
[1776292204672,36.95,74988.34,0.0,-0.49463,0.00015,28.85302]
[1776292205025,36.95,74988.34,0.0,-0.49463,0.00015,28.85302]
[1776292205102,36.95,74988.34,0.0,-0.49463,0.00015,28.85302]
[1776292205779,36.95,74988.34,0.0,-0.49463,0.00015,28.85302]
[1776292207177,36.96,74985.62,0.0,-0.49504,0.00015,28.85235]
[1776292208744,36.96,74987.32,0.0,-0.49478,0.00015,28.85277]
[1776292208845,36.95,74993.17,0.0,-0.49391,0.00015,28.85413]
[1776292209005,36.95,74993.17,0.0,-0.49391,0.00015,28.85413]
[1776292209565,36.95,74993.17,0.0,-0.49391,0.00015,28.85413]
[1776292209794,36.95,74996.93,0.0,-0.49335,0.00015,28.85492]
[1776292211055,36.95,75000.15,0.0,-0.49287,0.00015,28.85556]
[1776292216145,36.95,74997.87,0.0,-0.49321,0.00015,28.85512]
[1776292216756,36.95,75008.41,0.0,-0.49164,0.00015,28.85701]
[1776292220464,36.95,75011.03,0.0,-0.49125,0.00015,28.85741]
[1776292225819,36.95,75012.72,0.0,-0.49099,0.00015,28.85766]
[1776292230865,36.94,75012.64,0.0,-0.49101,0.00015,28.85765]
[1776292231972,36.94,75012.64,0.0,-0.49101,0.00015,28.85765]
[1776292240639,36.94,75008.31,0.0,-0.49165,0.00015,28.85405]
[1776292241387,36.94,75009.89,0.0,-0.49142,0.00015,28.85429]
[1776292241391,36.94,75009.89,0.0,-0.49142,0.00015,28.85429]
[1776292241420,36.94,75009.89,0.0,-0.49142,0.00015,28.85429]
[1776292241533,36.94,75009.89,0.0,-0.49142,0.00015,28.85429]
[1776292241639,36.94,75009.89,0.0,-0.49142,0.00015,28.85429]
[1776292241937,36.94,75020.04,0.0,-0.4899,0.00015,28.85563]
[1776292242457,36.94,75020.04,0.0,-0.4899,0.00015,28.85563]
[1776292243630,36.94,75018.66,0.0,-0.49011,0.00015,28.85547]
[1776292243953,36.94,75018.25,0.0,-0.49017,0.00015,28.85542]
[1776292248988,36.94,75016.85,0.0,-0.49038,0.00015,28.85525]
[1776292254024,36.94,75020.02,0.0,-0.48991,0.00015,28.85563]
[1776292254796,36.94,75020.02,0.0,-0.48991,0.00015,28.85563]
[1776292255031,36.94,75022.14,0.0,-0.48959,0.00015,28.85586]
[1776292257437,36.94,75024.16,0.0,-0.48929,0.00015,28.85605]
[1776292257480,36.94,75024.16,0.0,-0.48929,0.00015,28.85605]
[1776292259696,36.94,75031.2,0.0,-0.48824,0.00015,28.85662]
[1776292259735,36.94,75031.2,0.0,-0.48824,0.00015,28.85662]
[1776292263830,36.94,75030.2,0.0,-0.48839,0.00015,28.85655]
[1776292263845,36.94,75030.2,0.0,-0.48839,0.00015,28.85655]
[1776292264206,36.94,75030.58,0.0,-0.48833,0.00015,28.85658]
[1776292266148,36.94,75034.63,0.0,-0.48773,0.00015,28.85682]
[1776292269010,36.95,75040.92,0.0,-0.48679,0.00015,28.85707]
[1776292270692,36.95,75045.23,0.0,-0.48615,0.00015,28.85715]
[1776292270694,36.95,75045.23,0.0,-0.48615,0.00015,28.85715]
[1776292270939,36.95,75045.23,0.0,-0.48615,0.00015,28.85715]
[1776292271086,36.95,75045.23,0.0,-0.48615,0.00015,28.85715]
[1776292271143,36.95,75054.16,0.0,-0.48481,0.00015,28.85708]
[1776292271302,36.95,75054.16,0.0,-0.48481,0.00015,28.85708]
[1776292271310,36.95,75054.16,0.0,-0.48481,0.00015,28.85708]
[1776292271770,36.95,75054.16,0.0,-0.48481,0.00015,28.85708]
[1776292272150,36.95,75062.01,0.0,-0.48364,0.00015,28.85675]
[1776292272279,36.95,75062.01,0.0,-0.48364,0.00015,28.85675]
[1776292272337,36.95,75062.01,0.0,-0.48364,0.00015,28.85675]
[1776292272348,36.95,75062.01,0.0,-0.48364,0.00015,28.85675]
[1776292272759,36.95,75062.01,0.0,-0.48364,0.00015,28.85675]
[1776292272767,36.95,75062.01,0.0,-0.48364,0.00015,28.85675]
[1776292272778,36.95,75062.01,0.0,-0.48364,0.00015,28.85675]
[1776292273158,36.95,75052.45,0.0,-0.48507,0.00015,28.85712]
[1776292273779,36.95,75052.45,0.0,-0.48507,0.00015,28.85712]
[1776292274431,36.95,75052.45,0.0,-0.48507,0.00015,28.85712]
[1776292274550,36.95,75052.45,0.0,-0.48507,0.00015,28.85712]
[1776292274801,36.95,75052.45,0.0,-0.48507,0.00015,28.85712]
[1776292275801,36.95,75046.76,0.0,-0.48592,0.00015,28.85716]
[1776292277166,36.95,75054.33,0.0,-0.48479,0.00015,28.85708]
[1776292277779,36.95,75054.33,0.0,-0.48479,0.00015,28.85708]
[1776292277786,36.95,75054.33,0.0,-0.48479,0.00015,28.85708]
[1776292279153,36.95,75054.37,0.0,-0.48478,0.00015,28.85707]
[1776292280089,36.95,75052.28,0.0,-0.48509,0.00015,28.85712]
[1776292280778,36.95,75050.72,0.0,-0.48533,0.00015,28.85715]
[1776292281273,36.95,75055.38,0.0,-0.48463,0.00015,28.85704]
[1776292281768,36.95,75055.38,0.0,-0.48463,0.00015,28.85704]
[1776292283014,36.95,75057.14,0.0,-0.48437,0.00015,28.85698]
[1776292283137,36.95,75057.14,0.0,-0.48437,0.00015,28.85698]
[1776292283167,36.95,75057.14,0.0,-0.48437,0.00015,28.85698]
[1776292283189,36.95,75057.65,0.0,-0.48429,0.00015,28.85696]
[1776292283252,36.95,75057.65,0.0,-0.48429,0.00015,28.85696]
[1776292283290,36.95,75057.65,0.0,-0.48429,0.00015,28.85696]
[1776292283467,36.95,75068.52,0.0,-0.48267,0.00015,28.85629]
[1776292284382,36.95,75068.52,0.0,-0.48267,0.00015,28.85629]
[1776292284402,36.95,75076.54,0.0,-0.48148,0.00015,28.85548]
[1776292285333,36.95,75076.54,0.0,-0.48148,0.00015,28.85548]
[1776292286553,36.95,75079.95,0.0,-0.48097,0.00015,28.85506]
[1776292286621,36.95,75079.95,0.0,-0.48097,0.00015,28.85506]
[1776292286743,36.95,75087.04,0.0,-0.47992,0.00015,28.85404]
[1776292287433,36.95,75087.04,0.0,-0.47992,0.00015,28.85404]
[1776292287567,36.95,75081.03,0.0,-0.48081,0.00015,28.85492]
[1776292288274,36.95,75072.49,0.0,-0.48208,0.00015,28.85592]
[1776292290493,36.95,75072.51,0.0,-0.48208,0.00015,28.85592]
[1776292290588,36.95,75072.51,0.0,-0.48208,0.00015,28.85592]
[1776292290787,36.95,75072.51,0.0,-0.48208,0.00015,28.85592]
[1776292290879,36.95,75072.72,0.0,-0.48205,0.00015,28.8559]
[1776292291291,36.95,75072.72,0.0,-0.48205,0.00015,28.8559]
[1776292293145,36.95,75070.03,0.0,-0.48245,0.00015,28.8532]
[1776292293299,36.95,75069.39,0.0,-0.48254,0.00015,28.85326]
[1776292293803,36.95,75069.39,0.0,-0.48254,0.00015,28.85326]
[1776292295297,36.96,75070.08,0.0,-0.48244,0.00015,28.8532]
[1776292295990,36.96,75070.08,0.0,-0.48244,0.00015,28.8532]
[1776292296046,36.96,75063.06,0.0,-0.48349,0.00015,28.85374]
[1776292296724,36.96,75063.06,0.0,-0.48349,0.00015,28.85374]
[1776292303247,36.96,75063.05,0.0,-0.48349,0.00015,28.85374]
[1776292303302,36.96,75063.05,0.0,-0.48349,0.00015,28.85374]
[1776292305119,36.96,75065.11,0.0,-0.48318,0.00015,28.8536]
[1776292310329,36.97,75066.25,0.0,-0.48301,0.00015,28.85352]
[1776292310430,36.97,75060.42,0.0,-0.48388,0.00015,28.85389]
[1776292311558,36.97,75060.42,0.0,-0.48388,0.00015,28.85389]
[1776292311777,36.97,75060.42,0.0,-0.48388,0.00015,28.85389]
[1776292312126,36.97,75060.42,0.0,-0.48388,0.00015,28.85389]
[1776292312815,36.98,75060.1,0.0,-0.48393,0.00015,28.8539]
[1776292313833,36.98,75059.34,0.0,-0.48404,0.00015,28.85394]
[1776292314848,36.98,75060.86,0.0,-0.48382,0.00015,28.85387]
[1776292317821,36.98,75064.87,0.0,-0.48322,0.00015,28.85362]
[1776292319837,36.98,75060.83,0.0,-0.48382,0.00015,28.85387]
[1776292320013,36.98,75060.83,0.0,-0.48382,0.00015,28.85387]
[1776292320050,36.98,75060.83,0.0,-0.48382,0.00015,28.85387]
[1776292320324,36.99,75060.65,0.0,-0.48385,0.00015,28.85388]
[1776292322828,36.99,75057.89,0.0,-0.48426,0.00015,28.85401]
[1776292323332,36.98,75060.0,0.0,-0.48395,0.00015,28.85391]
[1776292325991,36.98,75061.21,0.0,-0.48377,0.00015,28.85385]
[1776292328348,36.98,75062.4,0.0,-0.48359,0.00015,28.85378]
[1776292329539,36.98,75063.14,0.0,-0.48348,0.00015,28.85374]
[1776292332839,36.98,75063.96,0.0,-0.48336,0.00015,28.85368]
[1776292333340,36.98,75063.97,0.0,-0.48335,0.00015,28.85368]
[1776292334364,36.99,75063.67,0.0,-0.4834,0.00015,28.8537]
[1776292335581,36.98,75062.04,0.0,-0.48364,0.00015,28.8538]
[1776292335970,36.98,75062.04,0.0,-0.48364,0.00015,28.8538]
[1776292338258,36.98,75060.42,0.0,-0.48388,0.00015,28.85389]
[1776292338777,36.98,75060.42,0.0,-0.48388,0.00015,28.85389]
[1776292344788,36.98,75057.34,0.0,-0.48434,0.00015,28.85403]
[1776292345675,36.98,75048.25,0.0,-0.4857,0.00015,28.85421]
[1776292349409,36.98,75045.69,0.0,-0.48608,0.00015,28.85421]
[1776292353731,36.98,75044.95,0.0,-0.48619,0.00015,28.85125]
[1776292356752,36.98,75037.33,0.0,-0.48732,0.00015,28.85105]
[1776292357813,36.98,75037.33,0.0,-0.48732,0.00015,28.85105]
[1776292363800,36.98,75036.32,0.0,-0.48747,0.00015,28.851]
[1776292365512,36.98,75036.55,0.0,-0.48744,0.00015,28.85101]
[1776292369843,36.99,75043.35,0.0,-0.48642,0.00015,28.85122]
[1776292374880,36.99,75039.15,0.0,-0.48705,0.00015,28.85111]
[1776292379915,36.99,75038.51,0.0,-0.48715,0.00015,28.85109]
[1776292385957,36.99,75037.98,0.0,-0.48722,0.00015,28.85107]
[1776292393006,36.99,75037.5,0.0,-0.4873,0.00015,28.85105]
[1776292401062,36.99,75036.3,0.0,-0.48748,0.00015,28.851]
[1776292403351,36.99,75036.3,0.0,-0.48748,0.00015,28.851]
[1776292409118,36.99,75030.19,0.0,-0.48839,0.00015,28.85064]
[1776292410037,36.99,75030.19,0.0,-0.48839,0.00015,28.85064]
[1776292410055,36.99,75030.19,0.0,-0.48839,0.00015,28.85064]
[1776292410073,36.99,75030.19,0.0,-0.48839,0.00015,28.85064]
[1776292410216,36.99,75030.19,0.0,-0.48839,0.00015,28.85064]
[1776292410267,36.99,75030.1,0.0,-0.4884,0.00015,28.85064]
[1776292411126,36.99,75030.1,0.0,-0.4884,0.00015,28.85064]
[1776292411133,36.99,75023.3,0.0,-0.48941,0.00015,28.84711]
[1776292412226,36.99,75023.3,0.0,-0.48941,0.00015,28.84711]
[1776292412284,36.99,75023.3,0.0,-0.48941,0.00015,28.84711]
[1776292416274,36.99,75017.38,0.0,-0.49029,0.00015,28.84646]
[1776292418182,36.99,75008.67,0.0,-0.49159,0.00015,28.84524]
[1776292422281,36.99,75007.87,0.0,-0.49171,0.00015,28.84511]
[1776292424307,36.99,75008.03,0.0,-0.49169,0.00015,28.84514]
[1776292428843,36.99,75012.52,0.0,-0.49102,0.00015,28.84582]
[1776292431437,36.99,75017.31,0.0,-0.49031,0.00015,28.84645]
[1776292432285,36.99,75011.01,0.0,-0.49124,0.00015,28.8456]
[1776292436351,36.99,75010.12,0.0,-0.49138,0.00015,28.84546]
[1776292440208,36.99,75010.56,0.0,-0.49131,0.00015,28.84553]
[1776292445197,36.99,75015.72,0.0,-0.49054,0.00015,28.84625]
[1776292445197,36.99,75015.72,0.0,-0.49054,0.00015,28.84625]
[1776292445242,36.99,75016.01,0.0,-0.4905,0.00015,28.84629]
[1776292445869,36.99,75016.01,0.0,-0.4905,0.00015,28.84629]
[1776292447185,36.99,75016.46,0.0,-0.49043,0.00015,28.84634]
[1776292447287,36.99,75020.85,0.0,-0.48978,0.00015,28.84686]
[1776292449299,36.99,75018.5,0.0,-0.49013,0.00015,28.84659]
[1776292452588,36.99,75011.53,0.0,-0.49117,0.00015,28.84567]
[1776292455199,36.99,75011.01,0.0,-0.49124,0.00015,28.8456]
[1776292457287,37.0,75011.0,0.0,-0.49125,0.00015,28.84559]
[1776292461089,37.0,75010.76,0.0,-0.49128,0.00015,28.84556]
[1776292466523,37.0,75010.77,0.0,-0.49128,0.00015,28.84556]
[1776292472314,37.0,75010.52,0.0,-0.49132,0.00015,28.84552]
[1776292472321,37.0,75010.52,0.0,-0.49132,0.00015,28.84552]
[1776292472399,37.0,75010.7,0.0,-0.49129,0.00015,28.8426]
[1776292472406,37.0,75010.7,0.0,-0.49129,0.00015,28.8426]
[1776292472725,37.0,75010.7,0.0,-0.49129,0.00015,28.8426]
[1776292479688,37.0,75009.42,0.0,-0.49148,0.00015,28.8424]
[1776292484228,37.0,75009.78,0.0,-0.49143,0.00015,28.84246]
[1776292489683,37.0,75009.44,0.0,-0.49148,0.00015,28.84241]
[1776292491924,37.0,75008.91,0.0,-0.49156,0.00015,28.84232]
[1776292492049,37.0,75008.91,0.0,-0.49156,0.00015,28.84232]
[1776292492705,37.0,74997.68,0.0,-0.49323,0.00015,28.84031]
[1776292497740,37.0,74996.73,0.0,-0.49337,0.00015,28.84012]
[1776292500208,37.01,74996.81,0.0,-0.49336,0.00015,28.84014]
[1776292500414,37.01,74996.68,0.0,-0.49338,0.00015,28.84011]
[1776292500726,37.01,74996.68,0.0,-0.49338,0.00015,28.84011]
[1776292501768,37.01,74990.55,0.0,-0.49429,0.00015,28.83877]
[1776292506803,37.01,74990.63,0.0,-0.49428,0.00015,28.83879]
[1776292511838,37.01,74990.47,0.0,-0.4943,0.00015,28.83875]
[1776292512944,37.01,74990.47,0.0,-0.4943,0.00015,28.83875]
[1776292513779,37.01,74988.87,0.0,-0.49454,0.00015,28.83838]
[1776292513852,37.01,74981.72,0.0,-0.49561,0.00015,28.83658]
[1776292514583,37.01,74981.72,0.0,-0.49561,0.00015,28.83658]
[1776292515072,37.01,74981.72,0.0,-0.49561,0.00015,28.83658]
[1776292515112,37.01,74978.75,0.0,-0.49605,0.00015,28.83577]
[1776292515925,37.01,74971.08,0.0,-0.4972,0.00015,28.83352]
[1776292518943,37.01,74968.77,0.0,-0.49754,0.00015,28.8328]
[1776292518974,37.01,74968.77,0.0,-0.49754,0.00015,28.8328]
[1776292519894,37.01,74955.77,0.0,-0.49948,0.00015,28.82832]
[1776292522915,37.01,74950.72,0.0,-0.50023,0.00015,28.8264]
[1776292523950,37.01,74950.72,0.0,-0.50023,0.00015,28.8264]
[1776292524320,37.01,74950.72,0.0,-0.50023,0.00015,28.8264]
[1776292524542,37.01,74949.12,0.0,-0.50047,0.00015,28.82577]
[1776292524619,37.01,74949.12,0.0,-0.50047,0.00015,28.82577]
[1776292524734,37.01,74949.12,0.0,-0.50047,0.00015,28.82577]
[1776292524935,37.01,74949.12,0.0,-0.50047,0.00015,28.82577]
[1776292525016,37.01,74949.12,0.0,-0.50047,0.00015,28.82577]
[1776292525104,37.01,74959.35,0.0,-0.49895,0.00015,28.82962]
[1776292525553,37.01,74959.35,0.0,-0.49895,0.00015,28.82962]
[1776292525886,37.01,74959.35,0.0,-0.49895,0.00015,28.82962]
[1776292525938,37.01,74959.35,0.0,-0.49895,0.00015,28.82962]
[1776292526349,37.01,74959.35,0.0,-0.49895,0.00015,28.82962]
[1776292526401,37.01,74959.35,0.0,-0.49895,0.00015,28.82962]
[1776292526014,37.01,75000.29,0.0,-0.49284,0.00015,28.84082]
[1776292527098,37.01,75000.29,0.0,-0.49284,0.00015,28.84082]
[1776292527178,37.01,75000.29,0.0,-0.49284,0.00015,28.84082]
[1776292527280,37.01,75002.18,0.0,-0.49256,0.00015,28.84118]
[1776292527486,37.01,75002.18,0.0,-0.49256,0.00015,28.84118]
[1776292527952,37.01,75008.67,0.0,-0.49159,0.00015,28.84228]
[1776292528768,37.01,75008.67,0.0,-0.49159,0.00015,28.84228]
[1776292529324,37.01,75008.67,0.0,-0.49159,0.00015,28.84228]
[1776292529372,37.01,75016.3,0.0,-0.49045,0.00015,28.84337]
[1776292530861,37.01,75017.04,0.0,-0.49034,0.00015,28.84346]
[1776292531805,37.01,75020.95,0.0,-0.48976,0.00015,28.84391]
[1776292533728,37.01,75021.71,0.0,-0.48965,0.00015,28.84104]
[1776292533743,37.01,75021.71,0.0,-0.48965,0.00015,28.84104]
[1776292533786,37.01,75021.71,0.0,-0.48965,0.00015,28.84104]
[1776292533985,37.01,75021.71,0.0,-0.48965,0.00015,28.84104]
[1776292534080,37.01,75021.71,0.0,-0.48965,0.00015,28.84104]
[1776292535017,37.01,75025.8,0.0,-0.48904,0.00015,28.84144]
[1776292538009,37.01,75021.17,0.0,-0.48973,0.00015,28.84098]
[1776292539831,37.01,75021.1,0.0,-0.48974,0.00015,28.84098]
[1776292539847,37.01,75021.1,0.0,-0.48974,0.00015,28.84098]
[1776292541343,37.01,75033.01,0.0,-0.48796,0.00015,28.84197]
[1776292543490,37.01,75032.33,0.0,-0.48807,0.00015,28.84193]
[1776292543779,37.01,75032.33,0.0,-0.48807,0.00015,28.84193]
[1776292544068,37.01,75038.4,0.0,-0.48716,0.00015,28.84223]
[1776292544497,37.01,75038.4,0.0,-0.48716,0.00015,28.84223]
[1776292544561,37.01,75038.4,0.0,-0.48716,0.00015,28.84223]
[1776292544643,37.01,75038.4,0.0,-0.48716,0.00015,28.84223]
[1776292545627,37.01,75032.67,0.0,-0.48802,0.00015,28.84195]
[1776292545689,37.01,75032.67,0.0,-0.48802,0.00015,28.84195]
[1776292554303,37.02,75032.9,0.0,-0.48798,0.00015,28.84196]
[1776292556124,37.02,75031.27,0.0,-0.48822,0.00015,28.84186]
[1776292561187,37.02,75028.65,0.0,-0.48861,0.00015,28.84167]
[1776292565065,37.02,75025.34,0.0,-0.48911,0.00015,28.84139]
[1776292565089,37.02,75025.34,0.0,-0.48911,0.00015,28.84139]
[1776292565134,37.02,75025.34,0.0,-0.48911,0.00015,28.84139]
[1776292566860,37.02,75022.29,0.0,-0.48956,0.00015,28.8411]
[1776292567233,37.02,75021.46,0.0,-0.48968,0.00015,28.84101]
[1776292572268,37.02,75018.31,0.0,-0.49015,0.00015,28.84066]
[1776292577303,37.02,75016.7,0.0,-0.49039,0.00015,28.84046]
[1776292580416,37.02,75016.53,0.0,-0.49042,0.00015,28.84044]
[1776292590394,37.02,75017.07,0.0,-0.49034,0.00015,28.84051]
[1776292595429,37.02,75014.97,0.0,-0.49065,0.00015,28.83729]
[1776292600782,37.02,75014.79,0.0,-0.49068,0.00015,28.83727]
[1776292609527,37.02,75013.82,0.0,-0.49082,0.00015,28.83714]
[1776292615570,37.02,75014.05,0.0,-0.49079,0.00015,28.83717]
[1776292616833,37.02,75014.05,0.0,-0.49079,0.00015,28.83717]
[1776292616935,37.02,75014.08,0.0,-0.49078,0.00015,28.83717]
[1776292617711,37.02,75014.08,0.0,-0.49078,0.00015,28.83717]
[1776292617952,37.02,75014.08,0.0,-0.49078,0.00015,28.83717]
[1776292618591,37.02,75025.07,0.0,-0.48915,0.00015,28.83842]
[1776292620758,37.02,75028.23,0.0,-0.48868,0.00015,28.83868]
[1776292621699,37.02,75019.87,0.0,-0.48992,0.00015,28.83789]
[1776292626734,37.02,75018.3,0.0,-0.49016,0.00015,28.83771]
[1776292627893,37.02,75018.3,0.0,-0.49016,0.00015,28.83771]
[1776292628508,37.02,75018.3,0.0,-0.49016,0.00015,28.83771]
[1776292628748,37.02,75015.78,0.0,-0.49053,0.00015,28.83739]
[1776292629648,37.02,75015.78,0.0,-0.49053,0.00015,28.83739]
[1776292629755,37.02,75015.27,0.0,-0.49061,0.00015,28.83733]
[1776292632776,37.02,75021.39,0.0,-0.4897,0.00015,28.83805]
[1776292634994,37.02,75021.08,0.0,-0.48974,0.00015,28.83802]
[1776292640390,37.02,75024.84,0.0,-0.48918,0.00015,28.8384]
[1776292642692,37.02,75024.98,0.0,-0.48916,0.00015,28.83841]
[1776292647753,37.02,75023.1,0.0,-0.48944,0.00015,28.83823]
[1776292650033,37.02,75024.94,0.0,-0.48917,0.00015,28.8384]
[1776292651541,37.02,75024.9,0.0,-0.48917,0.00015,28.8384]
[1776292651556,37.02,75023.49,0.0,-0.48938,0.00015,28.83827]
[1776292653187,37.02,75021.41,0.0,-0.48969,0.00015,28.8351]
[1776292653285,37.02,75019.14,0.0,-0.49003,0.00015,28.83485]
[1776292658958,37.02,75016.85,0.0,-0.49037,0.00015,28.83458]
[1776292663998,37.02,75017.28,0.0,-0.49031,0.00015,28.83463]
[1776292671047,37.02,75016.74,0.0,-0.49039,0.00015,28.83457]
[1776292677089,37.01,75016.39,0.0,-0.49044,0.00015,28.83452]
[1776292684139,37.01,75012.34,0.0,-0.49105,0.00015,28.83398]
[1776292689174,37.01,75008.54,0.0,-0.49161,0.00015,28.83341]
[1776292694209,37.01,75005.9,0.0,-0.49201,0.00015,28.83298]
[1776292699243,37.01,75005.12,0.0,-0.49212,0.00015,28.83284]
[1776292707301,37.01,75007.1,0.0,-0.49183,0.00015,28.83318]
[1776292708394,37.01,75007.1,0.0,-0.49183,0.00015,28.83318]
[1776292708406,37.01,75007.1,0.0,-0.49183,0.00015,28.83318]
[1776292708407,37.01,75008.49,0.0,-0.49162,0.00015,28.8334]
[1776292710526,37.01,75014.22,0.0,-0.49077,0.00015,28.83424]
[1776292711758,37.01,75014.41,0.0,-0.49074,0.00015,28.83131]
[1776292715922,37.01,75015.87,0.0,-0.49052,0.00015,28.8315]
[1776292716020,37.01,75015.87,0.0,-0.49052,0.00015,28.8315]
[1776292718067,37.01,75026.46,0.0,-0.48894,0.00015,28.83264]
[1776292722776,37.01,75031.43,0.0,-0.4882,0.00015,28.83301]
[1776292722815,37.01,75031.43,0.0,-0.4882,0.00015,28.83301]
[1776292723415,37.01,75025.06,0.0,-0.48915,0.00015,28.83251]
[1776292727526,37.01,75020.63,0.0,-0.48981,0.00015,28.83207]
[1776292727533,37.01,75020.17,0.0,-0.48988,0.00015,28.83202]
[1776292728450,37.01,75013.17,0.0,-0.49092,0.00015,28.83114]
[1776292729457,37.01,75006.97,0.0,-0.49185,0.00015,28.8302]
[1776292730042,37.01,75006.97,0.0,-0.49185,0.00015,28.8302]
[1776292730193,37.01,75006.97,0.0,-0.49185,0.00015,28.8302]
[1776292730425,37.01,75006.97,0.0,-0.49185,0.00015,28.8302]
[1776292730571,37.01,75000.46,0.0,-0.49282,0.00015,28.82905]
[1776292731471,37.01,74990.02,0.0,-0.49437,0.00015,28.82684]
[1776292733316,37.01,74986.69,0.0,-0.49487,0.00015,28.82605]
[1776292733593,37.01,74986.69,0.0,-0.49487,0.00015,28.82605]
[1776292733687,37.01,74986.69,0.0,-0.49487,0.00015,28.82605]
[1776292733735,37.01,74986.55,0.0,-0.49489,0.00015,28.82601]
[1776292733762,37.01,74986.55,0.0,-0.49489,0.00015,28.82601]
[1776292734027,37.01,74986.55,0.0,-0.49489,0.00015,28.82601]
[1776292734567,37.01,74986.55,0.0,-0.49489,0.00015,28.82601]
[1776292734495,37.01,75030.25,0.0,-0.48838,0.00015,28.83293]
[1776292734719,37.01,75030.25,0.0,-0.48838,0.00015,28.83293]
[1776292734809,37.01,75030.25,0.0,-0.48838,0.00015,28.83293]
[1776292734813,37.01,75030.25,0.0,-0.48838,0.00015,28.83293]
[1776292734825,37.01,75030.25,0.0,-0.48838,0.00015,28.83293]
[1776292734932,37.01,75030.25,0.0,-0.48838,0.00015,28.83293]
[1776292734973,37.01,75030.25,0.0,-0.48838,0.00015,28.83293]
[1776292735500,37.01,75037.57,0.0,-0.48729,0.00015,28.83334]
[1776292736020,37.01,75037.57,0.0,-0.48729,0.00015,28.83334]
[1776292736511,37.01,75042.05,0.0,-0.48662,0.00015,28.83348]
[1776292737195,37.01,75042.05,0.0,-0.48662,0.00015,28.83348]
[1776292737416,37.01,75042.05,0.0,-0.48662,0.00015,28.83348]
[1776292737506,37.01,75042.05,0.0,-0.48662,0.00015,28.83348]
[1776292737580,37.01,75064.56,0.0,-0.48327,0.00015,28.83298]
[1776292738025,37.01,75064.56,0.0,-0.48327,0.00015,28.83298]
[1776292738250,37.01,75064.56,0.0,-0.48327,0.00015,28.83298]
[1776292738415,37.01,75064.56,0.0,-0.48327,0.00015,28.83298]
[1776292738467,37.01,75064.56,0.0,-0.48327,0.00015,28.83298]
[1776292738599,37.01,75099.25,0.0,-0.4781,0.00015,28.82821]
[1776292738917,37.01,75099.25,0.0,-0.4781,0.00015,28.82821]
[1776292739539,37.01,75102.49,0.0,-0.47762,0.00015,28.82751]
[1776292739827,37.01,75102.49,0.0,-0.47762,0.00015,28.82751]
[1776292740568,37.01,75102.49,0.0,-0.47762,0.00015,28.82751]
[1776292740547,37.01,75102.14,0.0,-0.47767,0.00015,28.82759]
[1776292740733,37.01,75102.14,0.0,-0.47767,0.00015,28.82759]
[1776292741141,37.01,75102.14,0.0,-0.47767,0.00015,28.82759]
[1776292743583,37.01,75096.42,0.0,-0.47852,0.00015,28.82878]
[1776292744539,37.01,75096.57,0.0,-0.4785,0.00015,28.82875]
[1776292746752,37.01,75097.44,0.0,-0.47837,0.00015,28.82857]
[1776292746781,37.01,75097.44,0.0,-0.47837,0.00015,28.82857]
[1776292746820,37.01,75097.44,0.0,-0.47837,0.00015,28.82857]
[1776292747232,37.01,75097.44,0.0,-0.47837,0.00015,28.82857]
[1776292747382,37.01,75097.44,0.0,-0.47837,0.00015,28.82857]
[1776292747599,37.01,75148.88,0.0,-0.47073,0.00015,28.81298]
[1776292747756,37.01,75148.88,0.0,-0.47073,0.00015,28.81298]
[1776292747877,37.01,75148.88,0.0,-0.47073,0.00015,28.81298]
[1776292748183,37.01,75148.88,0.0,-0.47073,0.00015,28.81298]
[1776292748510,37.01,75148.88,0.0,-0.47073,0.00015,28.81298]
[1776292748524,37.01,75148.88,0.0,-0.47073,0.00015,28.81298]
[1776292748555,37.01,75148.88,0.0,-0.47073,0.00015,28.81298]
[1776292748604,37.01,75161.68,0.0,-0.46883,0.00015,28.80746]
[1776292748664,37.01,75161.68,0.0,-0.46883,0.00015,28.80746]
[1776292749316,37.01,75161.68,0.0,-0.46883,0.00015,28.80746]
[1776292749522,37.01,75161.68,0.0,-0.46883,0.00015,28.80746]
[1776292749569,37.01,75161.68,0.0,-0.46883,0.00015,28.80746]
[1776292749578,37.01,75161.68,0.0,-0.46883,0.00015,28.80746]
[1776292749650,37.01,75161.68,0.0,-0.46883,0.00015,28.80746]
[1776292750128,37.01,75161.68,0.0,-0.46883,0.00015,28.80746]
[1776292750314,37.01,75161.68,0.0,-0.46883,0.00015,28.80746]
[1776292750693,37.01,75161.68,0.0,-0.46883,0.00015,28.80746]
[1776292750721,37.01,75161.68,0.0,-0.46883,0.00015,28.80746]
[1776292750737,37.01,75161.68,0.0,-0.46883,0.00015,28.80746]
[1776292750631,37.01,75216.52,0.0,-0.4607,0.00015,28.77639]
[1776292751642,37.01,75218.12,0.0,-0.46047,0.00015,28.7753]
[1776292751889,37.01,75218.12,0.0,-0.46047,0.00015,28.7753]
[1776292752648,37.01,75217.58,0.0,-0.46055,0.00015,28.77567]
[1776292752668,37.01,75217.58,0.0,-0.46055,0.00015,28.77567]
[1776292752690,37.01,75217.58,0.0,-0.46055,0.00015,28.77567]
[1776292752720,37.01,75217.58,0.0,-0.46055,0.00015,28.77567]
[1776292753311,37.01,75217.58,0.0,-0.46055,0.00015,28.77567]
[1776292753330,37.01,75217.58,0.0,-0.46055,0.00015,28.77567]
[1776292753373,37.01,75217.58,0.0,-0.46055,0.00015,28.77567]
[1776292753538,37.01,75217.58,0.0,-0.46055,0.00015,28.77567]
[1776292753688,37.01,75217.58,0.0,-0.46055,0.00015,28.77567]
[1776292753606,37.01,75217.58,0.0,-0.46055,0.00015,28.77567]
[1776292754479,37.01,75217.58,0.0,-0.46055,0.00015,28.77567]
[1776292754558,37.01,75235.08,0.0,-0.45796,0.00015,28.76317]
[1776292755083,37.01,75235.08,0.0,-0.45796,0.00015,28.76317]
[1776292755469,37.01,75256.46,0.0,-0.4548,0.00015,28.74626]
[1776292755747,37.01,75256.46,0.0,-0.4548,0.00015,28.74626]
[1776292755976,37.01,75256.46,0.0,-0.4548,0.00015,28.74626]
[1776292756314,37.01,75256.46,0.0,-0.4548,0.00015,28.74626]
[1776292756404,37.01,75271.06,0.0,-0.45265,0.00015,28.73366]
[1776292757044,37.01,75271.06,0.0,-0.45265,0.00015,28.73366]
[1776292757066,37.01,75271.06,0.0,-0.45265,0.00015,28.73366]
[1776292757702,37.01,75269.46,0.0,-0.45288,0.00015,28.73508]
[1776292757772,37.01,75269.46,0.0,-0.45288,0.00015,28.73508]
[1776292758151,37.01,75269.46,0.0,-0.45288,0.00015,28.73508]
[1776292758318,37.01,75269.46,0.0,-0.45288,0.00015,28.73508]
[1776292758550,37.01,75269.46,0.0,-0.45288,0.00015,28.73508]
[1776292758642,37.01,75264.12,0.0,-0.45367,0.00015,28.73975]
[1776292758844,37.01,75264.12,0.0,-0.45367,0.00015,28.73975]
[1776292759054,37.01,75264.12,0.0,-0.45367,0.00015,28.73975]
[1776292759275,37.01,75264.12,0.0,-0.45367,0.00015,28.73975]
[1776292759558,37.01,75264.12,0.0,-0.45367,0.00015,28.73975]
[1776292759620,37.01,75308.72,0.0,-0.4471,0.00015,28.69728]
[1776292760181,37.01,75308.72,0.0,-0.4471,0.00015,28.69728]
[1776292760387,37.01,75308.72,0.0,-0.4471,0.00015,28.69728]
[1776292760606,37.01,75315.88,0.0,-0.44604,0.00015,28.68975]
[1776292761058,37.01,75315.88,0.0,-0.44604,0.00015,28.68975]
[1776292761688,37.01,75315.88,0.0,-0.44604,0.00015,28.68975]
[1776292761112,37.01,75340.67,0.0,-0.4424,0.00015,28.66208]
[1776292761778,37.01,75340.67,0.0,-0.4424,0.00015,28.66208]
[1776292762357,37.01,75340.67,0.0,-0.4424,0.00015,28.66208]
[1776292762364,37.02,75374.23,0.0,-0.43748,0.00015,28.62087]
[1776292764113,37.02,75372.43,0.0,-0.43775,0.00015,28.62319]
[1776292764364,37.02,75372.43,0.0,-0.43775,0.00015,28.62319]
[1776292764654,37.02,75372.58,0.0,-0.43773,0.00015,28.62302]
[1776292765109,37.02,75372.58,0.0,-0.43773,0.00015,28.62302]
[1776292765113,37.02,75372.58,0.0,-0.43773,0.00015,28.62302]
[1776292765183,37.02,75372.58,0.0,-0.43773,0.00015,28.62302]
[1776292765239,37.02,75372.58,0.0,-0.43773,0.00015,28.62302]
[1776292765314,37.02,75376.32,0.0,-0.43718,0.00015,28.61819]
[1776292765997,37.02,75376.32,0.0,-0.43718,0.00015,28.61819]
[1776292766123,37.02,75376.32,0.0,-0.43718,0.00015,28.61819]
[1776292766151,37.02,75376.32,0.0,-0.43718,0.00015,28.61819]
[1776292766178,37.02,75376.32,0.0,-0.43718,0.00015,28.61819]
[1776292766218,37.02,75395.64,0.0,-0.43435,0.00015,28.59231]
[1776292766898,37.02,75395.64,0.0,-0.43435,0.00015,28.59231]
[1776292767640,37.02,75395.64,0.0,-0.43435,0.00015,28.59231]
[1776292766960,37.02,75412.48,0.0,-0.43189,0.00015,28.56859]
[1776292769583,37.03,75412.83,0.0,-0.43185,0.00015,28.56823]
[1776292769673,37.03,75412.83,0.0,-0.43185,0.00015,28.56823]
[1776292769900,37.03,75414.0,0.0,-0.43168,0.00015,28.56656]
[1776292769940,37.03,75414.0,0.0,-0.43168,0.00015,28.56656]
[1776292769976,37.03,75414.0,0.0,-0.43168,0.00015,28.56656]
[1776292770089,37.03,75414.0,0.0,-0.43168,0.00015,28.56656]
[1776292770208,37.04,75405.14,0.0,-0.43299,0.00015,28.57937]
[1776292770956,37.04,75405.14,0.0,-0.43299,0.00015,28.57937]
[1776292771334,37.04,75405.14,0.0,-0.43299,0.00015,28.57937]
[1776292771425,37.04,75437.89,0.0,-0.4282,0.00015,28.52801]
[1776292772155,37.04,75437.89,0.0,-0.4282,0.00015,28.52801]
[1776292772301,37.04,75437.89,0.0,-0.4282,0.00015,28.52801]
[1776292772364,37.04,75435.66,0.0,-0.42853,0.00015,28.53146]
[1776292773976,37.04,75438.1,0.0,-0.42818,0.00015,28.52774]
[1776292774164,37.04,75438.1,0.0,-0.42818,0.00015,28.52774]
[1776292774602,37.04,75418.61,0.0,-0.43102,0.00015,28.55705]
[1776292775684,37.05,75392.49,0.0,-0.43484,0.00015,28.59402]
[1776292775779,37.05,75392.49,0.0,-0.43484,0.00015,28.59402]
[1776292775785,37.05,75392.49,0.0,-0.43484,0.00015,28.59402]
[1776292775875,37.05,75388.99,0.0,-0.43535,0.00015,28.59879]
[1776292777092,37.05,75388.99,0.0,-0.43535,0.00015,28.59879]
[1776292778208,37.05,75388.44,0.0,-0.43544,0.00015,28.59955]
[1776292778778,37.05,75382.42,0.0,-0.43632,0.00015,28.60761]
[1776292779092,37.05,75382.42,0.0,-0.43632,0.00015,28.60761]
[1776292779122,37.05,75394.95,0.0,-0.43449,0.00015,28.59073]
[1776292781281,37.05,75400.93,0.0,-0.43361,0.00015,28.58247]
[1776292781615,37.05,75400.93,0.0,-0.43361,0.00015,28.58247]
[1776292782480,37.05,75395.59,0.0,-0.4344,0.00015,28.58989]
[1776292782826,37.06,75390.42,0.0,-0.43515,0.00015,28.59697]
[1776292785002,37.06,75384.28,0.0,-0.43605,0.00015,28.60525]
[1776292786349,37.06,75383.19,0.0,-0.43621,0.00015,28.60671]
[1776292786386,37.06,75383.19,0.0,-0.43621,0.00015,28.60671]
[1776292786791,37.06,75382.73,0.0,-0.43628,0.00015,28.60734]
[1776292787348,37.06,75382.73,0.0,-0.43628,0.00015,28.60734]
[1776292787733,37.06,75382.73,0.0,-0.43628,0.00015,28.60734]
[1776292788061,37.07,75384.52,0.0,-0.43603,0.00015,28.60508]
[1776292788083,37.07,75384.52,0.0,-0.43603,0.00015,28.60508]
[1776292788092,37.07,75384.52,0.0,-0.43603,0.00015,28.60508]
[1776292788331,37.07,75384.52,0.0,-0.43603,0.00015,28.60508]
[1776292788680,37.08,75378.05,0.0,-0.43699,0.00015,28.61374]
[1776292788858,37.08,75378.05,0.0,-0.43699,0.00015,28.61374]
[1776292788966,37.09,75365.37,0.0,-0.43887,0.00015,28.63023]
[1776292789797,37.09,75365.37,0.0,-0.43887,0.00015,28.63023]
[1776292791350,37.11,75362.05,0.0,-0.43937,0.00015,28.63455]
[1776292792299,37.12,75361.47,0.0,-0.43947,0.00015,28.63543]
[1776292794001,37.15,75348.67,0.0,-0.44138,0.00015,28.65139]
[1776292794780,37.15,75348.67,0.0,-0.44138,0.00015,28.65139]
[1776292795072,37.15,75348.67,0.0,-0.44138,0.00015,28.65139]
[1776292795088,37.15,75348.67,0.0,-0.44138,0.00015,28.65139]
[1776292795660,37.15,75348.67,0.0,-0.44138,0.00015,28.65139]
[1776292795739,37.16,75339.83,0.0,-0.44269,0.00015,28.66182]
[1776292795896,37.16,75339.83,0.0,-0.44269,0.00015,28.66182]
[1776292796117,37.16,75339.83,0.0,-0.44269,0.00015,28.66182]
[1776292796383,37.16,75339.83,0.0,-0.44269,0.00015,28.66182]
[1776292796454,37.18,75329.1,0.0,-0.44428,0.00015,28.67416]
[1776292797023,37.19,75309.75,0.0,-0.44713,0.00015,28.69503]
[1776292798665,37.19,75309.75,0.0,-0.44713,0.00015,28.69503]
[1776292798030,37.19,75307.22,0.0,-0.4475,0.00015,28.69764]
[1776292799437,37.19,75307.22,0.0,-0.4475,0.00015,28.69764]
[1776292800744,37.19,75307.44,0.0,-0.44747,0.00015,28.69742]
[1776292800871,37.19,75307.9,0.0,-0.4474,0.00015,28.69696]
[1776292801005,37.19,75307.9,0.0,-0.4474,0.00015,28.69696]
[1776292801085,37.2,75321.11,0.0,-0.44547,0.00015,28.68309]
[1776292802618,37.2,75321.11,0.0,-0.44547,0.00015,28.68309]
[1776292802716,37.2,75321.11,0.0,-0.44547,0.00015,28.68309]
[1776292803250,37.2,75326.19,0.0,-0.44472,0.00015,28.67759]
[1776292803779,37.2,75326.19,0.0,-0.44472,0.00015,28.67759]
[1776292803609,37.2,75318.62,0.0,-0.44583,0.00015,28.68577]
[1776292804658,37.2,75318.62,0.0,-0.44583,0.00015,28.68577]
[1776292804699,37.2,75318.62,0.0,-0.44583,0.00015,28.68577]
[1776292804785,37.2,75318.62,0.0,-0.44583,0.00015,28.68577]
[1776292804677,37.2,75299.59,0.0,-0.44862,0.00015,28.70537]
[1776292805145,37.2,75288.1,0.0,-0.45031,0.00015,28.71652]
[1776292806622,37.2,75288.1,0.0,-0.45031,0.00015,28.71652]
[1776292806733,37.2,75284.5,0.0,-0.45083,0.00015,28.71991]
[1776292807068,37.2,75284.5,0.0,-0.45083,0.00015,28.71991]
[1776292810273,37.2,75284.9,0.0,-0.45078,0.00015,28.71954]
[1776292810295,37.2,75283.6,0.0,-0.45097,0.00015,28.72075]
[1776292811166,37.2,75283.6,0.0,-0.45097,0.00015,28.72075]
[1776292811360,37.2,75283.6,0.0,-0.45097,0.00015,28.72075]
[1776292811425,37.2,75283.6,0.0,-0.45097,0.00015,28.72075]
[1776292811442,37.2,75283.6,0.0,-0.45097,0.00015,28.72075]
[1776292811505,37.2,75283.6,0.0,-0.45097,0.00015,28.72075]
[1776292811596,37.2,75277.72,0.0,-0.45183,0.00015,28.72616]
[1776292812202,37.2,75265.15,0.0,-0.45368,0.00015,28.73727]
[1776292813765,37.2,75265.15,0.0,-0.45368,0.00015,28.73727]
[1776292815645,37.21,75253.49,0.0,-0.45539,0.00015,28.74703]
[1776292815727,37.21,75247.27,0.0,-0.45631,0.00015,28.75202]
[1776292816673,37.21,75247.27,0.0,-0.45631,0.00015,28.75202]
[1776292816723,37.21,75247.27,0.0,-0.45631,0.00015,28.75202]
[1776292816825,37.21,75242.15,0.0,-0.45706,0.00015,28.75601]
[1776292816843,37.21,75242.15,0.0,-0.45706,0.00015,28.75601]
[1776292816981,37.21,75242.15,0.0,-0.45706,0.00015,28.75601]
[1776292817241,37.21,75232.13,0.0,-0.45854,0.00015,28.7635]
[1776292818246,37.21,75225.02,0.0,-0.45958,0.00015,28.76858]
[1776292818909,37.21,75225.02,0.0,-0.45958,0.00015,28.76858]
[1776292819867,37.21,75229.57,0.0,-0.45892,0.00015,28.76536]
[1776292824996,37.22,75231.75,0.0,-0.4586,0.00015,28.76381]
[1776292825007,37.22,75231.75,0.0,-0.4586,0.00015,28.76381]
[1776292825298,37.22,75238.31,0.0,-0.45763,0.00015,28.75896]
[1776292826903,37.22,75233.35,0.0,-0.45836,0.00015,28.76265]
[1776292829672,37.22,75239.68,0.0,-0.45744,0.00015,28.75795]
[1776292834781,37.23,75238.98,0.0,-0.45754,0.00015,28.75554]
[1776292835317,37.23,75235.94,0.0,-0.45799,0.00015,28.75783]
[1776292837382,37.23,75223.05,0.0,-0.45988,0.00015,28.76707]
[1776292840403,37.23,75229.74,0.0,-0.4589,0.00015,28.76237]
[1776292841410,37.23,75236.02,0.0,-0.45798,0.00015,28.75779]
[1776292844464,37.23,75240.41,0.0,-0.45734,0.00015,28.75451]
[1776292847452,37.24,75230.11,0.0,-0.45885,0.00015,28.76214]
[1776292848777,37.24,75230.11,0.0,-0.45885,0.00015,28.76214]
[1776292848459,37.24,75221.94,0.0,-0.46005,0.00015,28.76789]
[1776292849869,37.24,75218.96,0.0,-0.46049,0.00015,28.76992]
[1776292850559,37.24,75218.96,0.0,-0.46049,0.00015,28.76992]
[1776292854563,37.24,75211.64,0.0,-0.46157,0.00015,28.77475]
[1776292854778,37.24,75211.64,0.0,-0.46157,0.00015,28.77475]
[1776292855508,37.24,75219.27,0.0,-0.46045,0.00015,28.76971]
[1776292856698,37.24,75219.27,0.0,-0.46045,0.00015,28.76971]
[1776292859462,37.24,75227.32,0.0,-0.45926,0.00015,28.76414]
[1776292861778,37.24,75228.96,0.0,-0.45902,0.00015,28.76298]
[1776292863564,37.24,75220.66,0.0,-0.46024,0.00015,28.76877]
[1776292868599,37.24,75217.59,0.0,-0.46069,0.00015,28.77083]
[1776292870772,37.24,75216.88,0.0,-0.4608,0.00015,28.77131]
[1776292870881,37.24,75216.34,0.0,-0.46088,0.00015,28.77166]
[1776292870991,37.24,75216.34,0.0,-0.46088,0.00015,28.77166]
[1776292871006,37.24,75216.34,0.0,-0.46088,0.00015,28.77166]
[1776292871015,37.24,75216.34,0.0,-0.46088,0.00015,28.77166]
[1776292871770,37.24,75216.34,0.0,-0.46088,0.00015,28.77166]
[1776292871782,37.24,75216.34,0.0,-0.46088,0.00015,28.77166]
[1776292871819,37.24,75201.46,0.0,-0.46307,0.00015,28.78112]
[1776292873424,37.24,75198.14,0.0,-0.46356,0.00015,28.78311]
[1776292873778,37.24,75198.14,0.0,-0.46356,0.00015,28.78311]
[1776292873792,37.24,75201.98,0.0,-0.46299,0.00015,28.7808]
[1776292874499,37.24,75201.98,0.0,-0.46299,0.00015,28.7808]
[1776292874641,37.24,75215.2,0.0,-0.46104,0.00015,28.77241]
[1776292876655,37.23,75216.12,0.0,-0.46091,0.00015,28.7718]
[1776292881690,37.23,75214.55,0.0,-0.46114,0.00015,28.77281]
[1776292885097,37.23,75214.49,0.0,-0.46114,0.00015,28.77285]
[1776292885718,37.23,75201.67,0.0,-0.46303,0.00015,28.78095]
[1776292887215,37.23,75198.91,0.0,-0.46344,0.00015,28.78261]
[1776292888013,37.23,75199.54,0.0,-0.46334,0.00015,28.78224]
[1776292888758,37.23,75199.54,0.0,-0.46334,0.00015,28.78224]
[1776292889411,37.23,75199.4,0.0,-0.46336,0.00015,28.78232]
[1776292894781,37.23,75195.64,0.0,-0.46392,0.00015,28.78157]
[1776292895788,37.22,75189.04,0.0,-0.46489,0.00015,28.78534]
[1776292898617,37.22,75187.98,0.0,-0.46504,0.00015,28.78593]
[1776292903845,37.22,75185.75,0.0,-0.46537,0.00015,28.78715]
[1776292906866,37.22,75179.58,0.0,-0.46628,0.00015,28.79044]
[1776292908083,37.22,75179.58,0.0,-0.46628,0.00015,28.79044]
[1776292908087,37.22,75179.58,0.0,-0.46628,0.00015,28.79044]
[1776292908186,37.23,75177.68,0.0,-0.46656,0.00015,28.79142]
[1776292909094,37.23,75177.68,0.0,-0.46656,0.00015,28.79142]
[1776292912168,37.22,75180.13,0.0,-0.4662,0.00015,28.79015]
[1776292917943,37.22,75180.04,0.0,-0.46621,0.00015,28.7902]
[1776292920134,37.22,75181.22,0.0,-0.46604,0.00015,28.78958]
[1776292920141,37.22,75181.22,0.0,-0.46604,0.00015,28.78958]
[1776292920581,37.22,75181.22,0.0,-0.46604,0.00015,28.78958]
[1776292923096,37.22,75176.98,0.0,-0.46666,0.00015,28.79178]
[1776292926112,37.22,75178.26,0.0,-0.46648,0.00015,28.79112]
[1776292929504,37.22,75182.08,0.0,-0.46591,0.00015,28.78912]
[1776292929514,37.22,75182.08,0.0,-0.46591,0.00015,28.78912]
[1776292930090,37.22,75182.04,0.0,-0.46592,0.00015,28.78914]
[1776292931664,37.22,75179.7,0.0,-0.46626,0.00015,28.79037]
[1776292931715,37.22,75179.7,0.0,-0.46626,0.00015,28.79037]
[1776292931798,37.22,75177.22,0.0,-0.46663,0.00015,28.79166]
[1776292932858,37.23,75171.24,0.0,-0.46751,0.00015,28.79465]
[1776292937592,37.23,75167.68,0.0,-0.46804,0.00015,28.79637]
[1776292937649,37.23,75168.01,0.0,-0.46799,0.00015,28.79622]
[1776292938573,37.23,75168.01,0.0,-0.46799,0.00015,28.79622]
[1776292938599,37.23,75168.01,0.0,-0.46799,0.00015,28.79622]
[1776292939358,37.23,75171.3,0.0,-0.46751,0.00015,28.79464]
[1776292940985,37.23,75173.1,0.0,-0.46724,0.00015,28.79375]
[1776292941109,37.23,75173.1,0.0,-0.46724,0.00015,28.79375]
[1776292943226,37.23,75179.05,0.0,-0.46636,0.00015,28.79074]
[1776292943229,37.23,75179.05,0.0,-0.46636,0.00015,28.79074]
[1776292943253,37.23,75179.05,0.0,-0.46636,0.00015,28.79074]
[1776292943294,37.23,75179.05,0.0,-0.46636,0.00015,28.79074]
[1776292943580,37.23,75179.05,0.0,-0.46636,0.00015,28.79074]
[1776292943629,37.23,75179.05,0.0,-0.46636,0.00015,28.79074]
[1776292943653,37.23,75177.44,0.0,-0.4666,0.00015,28.79157]
[1776292944213,37.23,75177.44,0.0,-0.4666,0.00015,28.79157]
[1776292944430,37.23,75177.44,0.0,-0.4666,0.00015,28.79157]
[1776292944496,37.23,75163.57,0.0,-0.46865,0.00015,28.7983]
[1776292945132,37.23,75150.75,0.0,-0.47054,0.00015,28.80383]
[1776292945951,37.23,75150.75,0.0,-0.47054,0.00015,28.80383]
[1776292953188,37.24,75155.35,0.0,-0.46986,0.00015,28.79896]
[1776292958223,37.24,75151.53,0.0,-0.47042,0.00015,28.80056]
[1776292960786,37.24,75149.23,0.0,-0.47076,0.00015,28.80149]
[1776292963625,37.24,75146.43,0.0,-0.47118,0.00015,28.8026]
[1776292964265,37.24,75139.7,0.0,-0.47217,0.00015,28.80513]
[1776292965111,37.24,75139.7,0.0,-0.47217,0.00015,28.80513]
[1776292965322,37.24,75139.7,0.0,-0.47217,0.00015,28.80513]
[1776292972321,37.24,75144.1,0.0,-0.47152,0.00015,28.80349]
[1776292977356,37.23,75144.27,0.0,-0.47149,0.00015,28.80342]
[1776292980830,37.23,75145.15,0.0,-0.47136,0.00015,28.80308]
[1776292981384,37.23,75155.18,0.0,-0.46988,0.00015,28.79902]
[1776292985315,37.23,75152.97,0.0,-0.47021,0.00015,28.79996]
[1776292985412,37.23,75146.74,0.0,-0.47113,0.00015,28.80247]
[1776292986419,37.23,75138.39,0.0,-0.47236,0.00015,28.80559]
[1776292991455,37.23,75137.47,0.0,-0.4725,0.00015,28.80592]
[1776292993065,37.23,75137.6,0.0,-0.47248,0.00015,28.80587]
[1776292997556,37.23,75137.0,0.0,-0.47257,0.00015,28.80608]
[1776293000206,37.23,75133.1,0.0,-0.47314,0.00015,28.80742]
[1776293000798,37.23,75133.1,0.0,-0.47314,0.00015,28.80742]
[1776293008578,37.23,75134.19,0.0,-0.47298,0.00015,28.80705]
[1776293009408,37.23,75134.19,0.0,-0.47298,0.00015,28.80705]
[1776293020981,37.23,75136.63,0.0,-0.47262,0.00015,28.80325]
[1776293026704,37.23,75139.75,0.0,-0.47216,0.00015,28.80213]
[1776293032746,37.23,75139.78,0.0,-0.47215,0.00015,28.80212]
[1776293037781,37.23,75139.27,0.0,-0.47223,0.00015,28.80231]
[1776293039410,37.23,75139.32,0.0,-0.47222,0.00015,28.8023]
[1776293041368,37.23,75137.3,0.0,-0.47252,0.00015,28.80302]
[1776293044329,37.23,75131.59,0.0,-0.47337,0.00015,28.80497]
[1776293045161,37.23,75126.92,0.0,-0.47406,0.00015,28.80648]
[1776293046671,37.23,75122.91,0.0,-0.47465,0.00015,28.8077]
[1776293046921,37.23,75122.91,0.0,-0.47465,0.00015,28.8077]
[1776293046844,37.23,75111.84,0.0,-0.47628,0.00015,28.81074]
[1776293049371,37.23,75106.14,0.0,-0.47713,0.00015,28.81211]
[1776293049380,37.23,75106.14,0.0,-0.47713,0.00015,28.81211]
[1776293050392,37.23,75105.47,0.0,-0.47723,0.00015,28.81227]
[1776293050405,37.23,75105.47,0.0,-0.47723,0.00015,28.81227]
[1776293050986,37.23,75105.47,0.0,-0.47723,0.00015,28.81227]
[1776293051020,37.23,75102.72,0.0,-0.47763,0.00015,28.81288]
[1776293051054,37.23,75102.72,0.0,-0.47763,0.00015,28.81288]
[1776293051218,37.23,75102.72,0.0,-0.47763,0.00015,28.81288]
[1776293052103,37.23,75102.05,0.0,-0.47773,0.00015,28.81302]
[1776293052139,37.23,75102.05,0.0,-0.47773,0.00015,28.81302]
[1776293052703,37.23,75102.05,0.0,-0.47773,0.00015,28.81302]
[1776293052889,37.23,75101.66,0.0,-0.47779,0.00015,28.8131]
[1776293055258,37.23,75101.73,0.0,-0.47778,0.00015,28.81308]
[1776293057923,37.23,75090.27,0.0,-0.47947,0.00015,28.81526]
[1776293062959,37.22,75090.43,0.0,-0.47945,0.00015,28.81523]
[1776293065577,37.22,75090.53,0.0,-0.47943,0.00015,28.81521]
[1776293065981,37.22,75092.63,0.0,-0.47912,0.00015,28.81485]
[1776293071016,37.21,75096.23,0.0,-0.47859,0.00015,28.81122]
[1776293076051,37.21,75096.49,0.0,-0.47855,0.00015,28.81117]
[1776293078734,37.21,75096.49,0.0,-0.47855,0.00015,28.81117]
[1776293078937,37.21,75096.49,0.0,-0.47855,0.00015,28.81117]
[1776293079017,37.2,75095.88,0.0,-0.47864,0.00015,28.81128]
[1776293080904,37.2,75094.04,0.0,-0.47891,0.00015,28.81163]
[1776293080938,37.2,75094.04,0.0,-0.47891,0.00015,28.81163]
[1776293080973,37.2,75094.04,0.0,-0.47891,0.00015,28.81163]
[1776293081076,37.2,75089.95,0.0,-0.47952,0.00015,28.81234]
[1776293082452,37.2,75088.42,0.0,-0.47974,0.00015,28.81259]
[1776293082463,37.2,75088.42,0.0,-0.47974,0.00015,28.81259]
[1776293089142,37.19,75090.27,0.0,-0.47947,0.00015,28.81228]
[1776293092562,37.19,75087.27,0.0,-0.47991,0.00015,28.81277]
[1776293092637,37.19,75087.27,0.0,-0.47991,0.00015,28.81277]
[1776293092649,37.19,75089.17,0.0,-0.47963,0.00015,28.81246]
[1776293095768,37.19,75092.64,0.0,-0.47912,0.00015,28.81187]
[1776293097603,37.19,75092.31,0.0,-0.47916,0.00015,28.81193]
[1776293099459,37.18,75093.18,0.0,-0.47903,0.00015,28.81177]
[1776293099478,37.18,75093.18,0.0,-0.47903,0.00015,28.81177]
[1776293099588,37.18,75093.18,0.0,-0.47903,0.00015,28.81177]
[1776293099605,37.18,75093.18,0.0,-0.47903,0.00015,28.81177]
[1776293099614,37.18,75093.18,0.0,-0.47903,0.00015,28.81177]
[1776293099835,37.18,75094.07,0.0,-0.4789,0.00015,28.81161]
[1776293100126,37.18,75094.07,0.0,-0.4789,0.00015,28.81161]
[1776293100219,37.18,75086.81,0.0,-0.47998,0.00015,28.81283]
[1776293101616,37.18,75086.81,0.0,-0.47998,0.00015,28.81283]
[1776293101881,37.18,75086.81,0.0,-0.47998,0.00015,28.81283]
[1776293101887,37.18,75086.81,0.0,-0.47998,0.00015,28.81283]
[1776293101983,37.19,75077.68,0.0,-0.48133,0.00015,28.81408]
[1776293102881,37.19,75077.68,0.0,-0.48133,0.00015,28.81408]
[1776293102924,37.18,75071.2,0.0,-0.48229,0.00015,28.81476]
[1776293103811,37.18,75071.2,0.0,-0.48229,0.00015,28.81476]
[1776293103910,37.18,75071.2,0.0,-0.48229,0.00015,28.81476]
[1776293104502,37.18,75071.26,0.0,-0.48228,0.00015,28.81475]
[1776293104542,37.18,75071.26,0.0,-0.48228,0.00015,28.81475]
[1776293104779,37.18,75071.26,0.0,-0.48228,0.00015,28.81475]
[1776293104804,37.18,75071.26,0.0,-0.48228,0.00015,28.81475]
[1776293104805,37.18,75071.26,0.0,-0.48228,0.00015,28.81475]
[1776293104903,37.18,75060.1,0.0,-0.48394,0.00015,28.81553]
[1776293105115,37.18,75060.1,0.0,-0.48394,0.00015,28.81553]
[1776293105778,37.18,75060.1,0.0,-0.48394,0.00015,28.81553]
[1776293105788,37.18,75049.96,0.0,-0.48544,0.00015,28.81581]
[1776293106261,37.18,75056.48,0.0,-0.48447,0.00015,28.81568]
[1776293109986,37.18,75056.93,0.0,-0.48441,0.00015,28.81566]
[1776293111263,37.18,75058.31,0.0,-0.4842,0.00015,28.81561]
[1776293112894,37.18,75058.81,0.0,-0.48413,0.00015,28.81559]
[1776293113061,37.18,75058.81,0.0,-0.48413,0.00015,28.81559]
[1776293113569,37.18,75061.91,0.0,-0.48367,0.00015,28.81544]
[1776293114052,37.18,75061.91,0.0,-0.48367,0.00015,28.81544]
[1776293113623,37.18,75071.77,0.0,-0.48221,0.00015,28.8147]
[1776293114319,37.18,75079.25,0.0,-0.4811,0.00015,28.81388]
[1776293116874,37.18,75079.85,0.0,-0.48101,0.00015,28.81381]
[1776293117020,37.18,75079.85,0.0,-0.48101,0.00015,28.81381]
[1776293117045,37.18,75080.42,0.0,-0.48092,0.00015,28.81373]
[1776293117697,37.18,75080.42,0.0,-0.48092,0.00015,28.81373]
[1776293119649,37.18,75087.56,0.0,-0.47987,0.00015,28.81271]
[1776293120961,37.18,75092.24,0.0,-0.47917,0.00015,28.81193]
[1776293126571,37.17,75092.0,0.0,-0.47921,0.00015,28.81197]
[1776293131851,37.16,75090.93,0.0,-0.47936,0.00015,28.81215]
[1776293131952,37.16,75090.93,0.0,-0.47936,0.00015,28.80919]
[1776293137099,37.16,75091.91,0.0,-0.47922,0.00015,28.80902]
[1776293137114,37.16,75091.88,0.0,-0.47922,0.00015,28.80902]
[1776293137132,37.16,75091.88,0.0,-0.47922,0.00015,28.80902]
[1776293138505,37.16,75089.83,0.0,-0.47953,0.00015,28.80937]
[1776293138752,37.16,75089.83,0.0,-0.47953,0.00015,28.80937]
[1776293141740,37.15,75087.01,0.0,-0.47994,0.00015,28.80983]
[1776293142409,37.15,75086.91,0.0,-0.47996,0.00015,28.80984]
[1776293148557,37.15,75092.69,0.0,-0.4791,0.00015,28.80887]
[1776293149295,37.15,75092.69,0.0,-0.4791,0.00015,28.80887]
[1776293150096,37.15,75092.69,0.0,-0.4791,0.00015,28.80887]
[1776293150165,37.15,75092.93,0.0,-0.47906,0.00015,28.80883]
[1776293150251,37.15,75092.93,0.0,-0.47906,0.00015,28.80883]
[1776293150571,37.15,75097.59,0.0,-0.47837,0.00015,28.80795]
[1776293151346,37.15,75097.59,0.0,-0.47837,0.00015,28.80795]
[1776293152383,37.14,75101.69,0.0,-0.47776,0.00015,28.8071]
[1776293153114,37.14,75101.69,0.0,-0.47776,0.00015,28.8071]
[1776293153174,37.14,75104.06,0.0,-0.47741,0.00015,28.80658]
[1776293155072,37.14,75108.68,0.0,-0.47673,0.00015,28.80551]
[1776293155075,37.14,75108.68,0.0,-0.47673,0.00015,28.80551]
[1776293155124,37.14,75115.7,0.0,-0.47569,0.00015,28.80371]
[1776293156613,37.14,75123.62,0.0,-0.47451,0.00015,28.80144]
[1776293157740,37.14,75123.62,0.0,-0.47451,0.00015,28.80144]
[1776293159422,37.14,75128.01,0.0,-0.47386,0.00015,28.80008]
[1776293160513,37.14,75128.73,0.0,-0.47376,0.00015,28.79985]
[1776293160550,37.14,75128.73,0.0,-0.47376,0.00015,28.79985]
[1776293160557,37.14,75128.73,0.0,-0.47376,0.00015,28.79985]
[1776293160570,37.14,75128.73,0.0,-0.47376,0.00015,28.79985]
[1776293161141,37.14,75132.8,0.0,-0.47315,0.00015,28.7985]
[1776293161155,37.14,75132.8,0.0,-0.47315,0.00015,28.7985]
[1776293161648,37.14,75142.8,0.0,-0.47167,0.00015,28.79492]
[1776293163662,37.15,75149.17,0.0,-0.47073,0.00015,28.79243]
[1776293164387,37.15,75149.17,0.0,-0.47073,0.00015,28.79243]
[1776293164414,37.15,75149.17,0.0,-0.47073,0.00015,28.79243]
[1776293164645,37.15,75149.17,0.0,-0.47073,0.00015,28.79243]
[1776293168375,37.15,75148.72,0.0,-0.4708,0.00015,28.79262]
[1776293168584,37.15,75148.72,0.0,-0.4708,0.00015,28.79262]
[1776293168812,37.15,75134.17,0.0,-0.47295,0.00015,28.79805]
[1776293169657,37.15,75134.17,0.0,-0.47295,0.00015,28.79805]
[1776293170136,37.15,75119.97,0.0,-0.47506,0.00015,28.80252]
[1776293170613,37.15,75119.97,0.0,-0.47506,0.00015,28.80252]
[1776293172932,37.15,75119.6,0.0,-0.47511,0.00015,28.80263]
[1776293173001,37.15,75119.6,0.0,-0.47511,0.00015,28.80263]
[1776293173734,37.15,75110.9,0.0,-0.4764,0.00015,28.80496]
[1776293175382,37.15,75108.56,0.0,-0.47675,0.00015,28.80554]
[1776293175384,37.15,75108.56,0.0,-0.47675,0.00015,28.80554]
[1776293175471,37.15,75108.56,0.0,-0.47675,0.00015,28.80554]
[1776293175540,37.15,75108.56,0.0,-0.47675,0.00015,28.80554]
[1776293175582,37.15,75108.56,0.0,-0.47675,0.00015,28.80554]
[1776293175656,37.15,75108.56,0.0,-0.47675,0.00015,28.80554]
[1776293175765,37.15,75085.53,0.0,-0.48016,0.00015,28.81005]
[1776293176300,37.15,75085.53,0.0,-0.48016,0.00015,28.81005]
[1776293176334,37.15,75085.53,0.0,-0.48016,0.00015,28.81005]
[1776293176801,37.15,75085.53,0.0,-0.48016,0.00015,28.81005]
[1776293176815,37.15,75085.53,0.0,-0.48016,0.00015,28.81005]
[1776293176993,37.15,75085.53,0.0,-0.48016,0.00015,28.81005]
[1776293177002,37.15,75065.77,0.0,-0.48309,0.00015,28.81223]
[1776293177899,37.15,75065.77,0.0,-0.48309,0.00015,28.81223]
[1776293177992,37.15,75071.06,0.0,-0.48231,0.00015,28.8118]
[1776293180016,37.15,75070.8,0.0,-0.48235,0.00015,28.81182]
[1776293181868,37.15,75074.1,0.0,-0.48186,0.00015,28.8115]
[1776293181930,37.14,75074.4,0.0,-0.48181,0.00015,28.81147]
[1776293182828,37.14,75082.47,0.0,-0.48062,0.00015,28.81049]
[1776293184821,37.14,75079.34,0.0,-0.48108,0.00015,28.8109]
[1776293187863,37.14,75072.55,0.0,-0.48209,0.00015,28.81166]
[1776293188973,37.14,75072.55,0.0,-0.48209,0.00015,28.81166]
[1776293192502,37.14,75072.81,0.0,-0.48205,0.00015,28.80867]
[1776293192898,37.14,75074.99,0.0,-0.48172,0.00015,28.80845]
[1776293194528,37.14,75074.89,0.0,-0.48174,0.00015,28.80846]
[1776293194912,37.14,75073.52,0.0,-0.48194,0.00015,28.8086]
[1776293195377,37.14,75073.52,0.0,-0.48194,0.00015,28.8086]
[1776293199922,37.14,75072.14,0.0,-0.48215,0.00015,28.80874]
[1776293200010,37.14,75072.14,0.0,-0.48215,0.00015,28.80874]
[1776293201340,37.14,75074.94,0.0,-0.48173,0.00015,28.80845]
[1776293201961,37.14,75073.77,0.0,-0.48191,0.00015,28.80858]
[1776293202529,37.14,75073.77,0.0,-0.48191,0.00015,28.80858]
[1776293202969,37.14,75074.58,0.0,-0.48178,0.00015,28.80849]
[1776293205962,37.14,75076.31,0.0,-0.48153,0.00015,28.8083]
[1776293207347,37.14,75076.68,0.0,-0.48147,0.00015,28.80826]
[1776293207610,37.14,75076.68,0.0,-0.48147,0.00015,28.80826]
[1776293209673,37.14,75076.96,0.0,-0.48143,0.00015,28.80823]
[1776293212504,37.14,75082.0,0.0,-0.48068,0.00015,28.80759]
[1776293212518,37.14,75082.0,0.0,-0.48068,0.00015,28.80759]
[1776293218075,37.13,75085.07,0.0,-0.48023,0.00015,28.80715]
[1776293218448,37.13,75085.07,0.0,-0.48023,0.00015,28.80715]
[1776293219726,37.13,75085.51,0.0,-0.48016,0.00015,28.80709]
[1776293219743,37.13,75085.51,0.0,-0.48016,0.00015,28.80709]
[1776293220089,37.13,75091.89,0.0,-0.47922,0.00015,28.80605]
[1776293221236,37.13,75096.09,0.0,-0.47859,0.00015,28.80527]
[1776293221248,37.13,75096.09,0.0,-0.47859,0.00015,28.80527]
[1776293222103,37.13,75092.49,0.0,-0.47913,0.00015,28.80594]
[1776293223083,37.13,75092.49,0.0,-0.47913,0.00015,28.80594]
[1776293224914,37.13,75089.84,0.0,-0.47952,0.00015,28.8064]
[1776293226634,37.13,75087.84,0.0,-0.47982,0.00015,28.80672]
[1776293226643,37.13,75087.84,0.0,-0.47982,0.00015,28.80672]
[1776293231577,37.12,75083.85,0.0,-0.48041,0.00015,28.80733]
[1776293237208,37.12,75085.51,0.0,-0.48016,0.00015,28.80708]
[1776293242939,37.12,75086.42,0.0,-0.48002,0.00015,28.80694]
[1776293244046,37.11,75087.52,0.0,-0.47986,0.00015,28.80677]
[1776293244072,37.11,75087.52,0.0,-0.47986,0.00015,28.80677]
[1776293244130,37.11,75087.82,0.0,-0.47982,0.00015,28.80672]
[1776293245755,37.11,75092.78,0.0,-0.47908,0.00015,28.80588]
[1776293246073,37.11,75092.78,0.0,-0.47908,0.00015,28.80588]
[1776293247257,37.11,75098.32,0.0,-0.47826,0.00015,28.80482]
[1776293247278,37.11,75108.89,0.0,-0.47669,0.00015,28.80246]
[1776293252313,37.11,75113.64,0.0,-0.47598,0.00015,28.7983]
[1776293253320,37.11,75102.98,0.0,-0.47756,0.00015,28.80088]
[1776293255108,37.11,75102.98,0.0,-0.47756,0.00015,28.80088]
[1776293260373,37.11,75106.95,0.0,-0.47697,0.00015,28.79996]
[1776293265073,37.1,75100.78,0.0,-0.47789,0.00015,28.80134]
[1776293270443,37.1,75095.89,0.0,-0.47861,0.00015,28.80233]
[1776293276362,37.09,75095.92,0.0,-0.47861,0.00015,28.80232]
[1776293276386,37.09,75095.92,0.0,-0.47861,0.00015,28.80232]
[1776293276415,37.09,75095.92,0.0,-0.47861,0.00015,28.80232]
[1776293276419,37.09,75095.92,0.0,-0.47861,0.00015,28.80232]
[1776293276455,37.09,75095.92,0.0,-0.47861,0.00015,28.80232]
[1776293282514,37.09,75093.6,0.0,-0.47895,0.00015,28.80275]
[1776293283505,37.08,75093.6,0.0,-0.47895,0.00015,28.80275]
[1776293290582,37.08,75099.18,0.0,-0.47812,0.00015,28.80166]
[1776293295618,37.07,75098.92,0.0,-0.47816,0.00015,28.80171]
[1776293300182,37.07,75099.77,0.0,-0.47803,0.00015,28.80153]
[1776293308730,37.06,75098.89,0.0,-0.47816,0.00015,28.80171]
[1776293308824,37.06,75098.89,0.0,-0.47816,0.00015,28.8017]
[1776293309484,37.06,75098.89,0.0,-0.47816,0.00015,28.8017]
[1776293309495,37.06,75098.89,0.0,-0.47816,0.00015,28.8017]
[1776293309664,37.06,75098.89,0.0,-0.47816,0.00015,28.8017]
[1776293309909,37.06,75098.89,0.0,-0.47816,0.00015,28.8017]
[1776293311769,37.06,75096.03,0.0,-0.47859,0.00015,28.80227]
[1776293311774,37.06,75096.03,0.0,-0.47859,0.00015,28.80227]
[1776293311850,37.06,75096.03,0.0,-0.47859,0.00015,28.80227]
[1776293311974,37.06,75096.03,0.0,-0.47859,0.00015,28.80227]
[1776293311998,37.06,75096.03,0.0,-0.47859,0.00015,28.80227]
[1776293312016,37.06,75096.03,0.0,-0.47859,0.00015,28.80227]
[1776293312038,37.06,75096.79,0.0,-0.47847,0.00015,28.79917]
[1776293313219,37.06,75115.14,0.0,-0.47574,0.00015,28.79488]
[1776293313744,37.06,75117.45,0.0,-0.4754,0.00015,28.79424]
[1776293314751,37.06,75117.45,0.0,-0.4754,0.00015,28.79424]
[1776293314779,37.06,75117.45,0.0,-0.4754,0.00015,28.79424]
[1776293315760,37.06,75127.19,0.0,-0.47395,0.00015,28.79133]
[1776293317003,37.06,75127.19,0.0,-0.47395,0.00015,28.79133]
[1776293317095,37.06,75127.19,0.0,-0.47395,0.00015,28.79133]
[1776293317612,37.06,75127.49,0.0,-0.47391,0.00015,28.79123]
[1776293317774,37.06,75135.39,0.0,-0.47274,0.00015,28.78858]
[1776293322809,37.06,75136.93,0.0,-0.47251,0.00015,28.78804]
[1776293324435,37.06,75136.42,0.0,-0.47258,0.00015,28.78822]
[1776293326577,37.06,75137.51,0.0,-0.47242,0.00015,28.78784]
[1776293326658,37.06,75137.51,0.0,-0.47242,0.00015,28.78784]
[1776293326695,37.06,75137.51,0.0,-0.47242,0.00015,28.78784]
[1776293326741,37.06,75137.51,0.0,-0.47242,0.00015,28.78784]
[1776293326820,37.06,75137.51,0.0,-0.47242,0.00015,28.78784]
[1776293327069,37.06,75137.51,0.0,-0.47242,0.00015,28.78784]
[1776293327157,37.06,75152.1,0.0,-0.47026,0.00015,28.78216]
[1776293327464,37.06,75152.1,0.0,-0.47026,0.00015,28.78216]
[1776293327777,37.06,75152.1,0.0,-0.47026,0.00015,28.78216]
[1776293327847,37.06,75152.1,0.0,-0.47026,0.00015,28.78216]
[1776293327903,37.06,75152.1,0.0,-0.47026,0.00015,28.78216]
[1776293328184,37.06,75152.1,0.0,-0.47026,0.00015,28.78216]
[1776293328252,37.06,75152.1,0.0,-0.47026,0.00015,28.78216]
[1776293328260,37.06,75169.5,0.0,-0.46768,0.00015,28.77428]
[1776293328616,37.06,75169.5,0.0,-0.46768,0.00015,28.77428]
[1776293328855,37.06,75167.62,0.0,-0.46796,0.00015,28.77519]
[1776293333671,37.06,75169.48,0.0,-0.46768,0.00015,28.77428]
[1776293333873,37.06,75169.48,0.0,-0.46768,0.00015,28.77428]
[1776293333927,37.06,75169.48,0.0,-0.46768,0.00015,28.77428]
[1776293333947,37.06,75169.48,0.0,-0.46768,0.00015,28.77428]
[1776293334141,37.06,75169.85,0.0,-0.46762,0.00015,28.7741]
[1776293335623,37.06,75164.0,0.0,-0.46849,0.00015,28.77689]
[1776293338051,37.05,75170.29,0.0,-0.46756,0.00015,28.77387]
[1776293340481,37.05,75167.44,0.0,-0.46798,0.00015,28.77525]
[1776293340939,37.05,75170.64,0.0,-0.4675,0.00015,28.77369]
[1776293342018,37.05,75170.64,0.0,-0.4675,0.00015,28.77369]
[1776293342394,37.05,75173.86,0.0,-0.46702,0.00015,28.77209]
[1776293342885,37.05,75173.86,0.0,-0.46702,0.00015,28.77209]
[1776293343260,37.05,75171.83,0.0,-0.46733,0.00015,28.7731]
[1776293345799,37.05,75167.7,0.0,-0.46794,0.00015,28.77512]
[1776293345817,37.05,75167.7,0.0,-0.46794,0.00015,28.77512]
[1776293345860,37.05,75167.7,0.0,-0.46794,0.00015,28.77512]
[1776293346249,37.05,75167.7,0.0,-0.46794,0.00015,28.77512]
[1776293346981,37.05,75154.2,0.0,-0.46994,0.00015,28.78124]
[1776293352016,37.05,75154.39,0.0,-0.46991,0.00015,28.78116]
[1776293358058,37.04,75154.12,0.0,-0.46995,0.00015,28.78127]
[1776293363093,37.04,75148.47,0.0,-0.47079,0.00015,28.78361]
[1776293363505,37.04,75148.47,0.0,-0.47079,0.00015,28.78361]
[1776293365206,37.04,75150.95,0.0,-0.47042,0.00015,28.7826]
[1776293371150,37.04,75147.8,0.0,-0.47088,0.00015,28.78091]
[1776293374347,37.04,75146.92,0.0,-0.47102,0.00015,28.78126]
[1776293374365,37.04,75146.73,0.0,-0.47104,0.00015,28.78134]
[1776293375179,37.04,75138.46,0.0,-0.47227,0.00015,28.78449]
[1776293375778,37.04,75138.46,0.0,-0.47227,0.00015,28.78449]
[1776293379175,37.04,75135.88,0.0,-0.47266,0.00015,28.78542]
[1776293380218,37.04,75127.36,0.0,-0.47392,0.00015,28.78829]
[1776293385254,37.04,75126.4,0.0,-0.47407,0.00015,28.7886]
[1776293389282,37.04,75132.35,0.0,-0.47318,0.00015,28.78665]
[1776293391296,37.05,75142.17,0.0,-0.47172,0.00015,28.78312]
[1776293392489,37.05,75145.1,0.0,-0.47129,0.00015,28.78199]
[1776293393700,37.05,75146.57,0.0,-0.47107,0.00015,28.78142]
[1776293394317,37.05,75147.89,0.0,-0.47088,0.00015,28.78089]
[1776293398374,37.05,75148.02,0.0,-0.47086,0.00015,28.78084]
[1776293399287,37.05,75147.63,0.0,-0.47091,0.00015,28.781]
[1776293399352,37.05,75147.85,0.0,-0.47088,0.00015,28.78091]
[1776293401778,37.05,75148.31,0.0,-0.47081,0.00015,28.78073]
[1776293402373,37.05,75147.85,0.0,-0.47088,0.00015,28.78092]
[1776293404670,37.05,75148.27,0.0,-0.47082,0.00015,28.78075]
[1776293404686,37.05,75150.05,0.0,-0.47056,0.00015,28.78003]
[1776293406937,37.06,75146.71,0.0,-0.47105,0.00015,28.78138]
[1776293407173,37.06,75146.71,0.0,-0.47105,0.00015,28.78138]
[1776293407254,37.06,75146.71,0.0,-0.47105,0.00015,28.78138]
[1776293407375,37.06,75146.71,0.0,-0.47105,0.00015,28.78138]
[1776293407378,37.06,75147.04,0.0,-0.47101,0.00015,28.78125]
[1776293407401,37.06,75147.04,0.0,-0.47101,0.00015,28.78125]
[1776293407510,37.06,75147.04,0.0,-0.47101,0.00015,28.78125]
[1776293407550,37.06,75147.04,0.0,-0.47101,0.00015,28.78125]
[1776293407623,37.06,75147.04,0.0,-0.47101,0.00015,28.78125]
[1776293407661,37.06,75147.04,0.0,-0.47101,0.00015,28.78125]
[1776293407715,37.06,75147.04,0.0,-0.47101,0.00015,28.78125]
[1776293408382,37.06,75147.04,0.0,-0.47101,0.00015,28.78125]
[1776293407717,37.06,75157.17,0.0,-0.4695,0.00015,28.77701]
[1776293408520,37.06,75157.17,0.0,-0.4695,0.00015,28.77701]
[1776293408838,37.06,75172.41,0.0,-0.46724,0.00015,28.76987]
[1776293410659,37.06,75175.41,0.0,-0.4668,0.00015,28.76835]
[1776293410946,37.06,75175.41,0.0,-0.4668,0.00015,28.76835]
[1776293412350,37.05,75175.94,0.0,-0.46672,0.00015,28.76807]
[1776293412394,37.06,75187.94,0.0,-0.46494,0.00015,28.76163]
[1776293417255,37.06,75189.65,0.0,-0.46469,0.00015,28.76066]
[1776293417255,37.06,75189.65,0.0,-0.46469,0.00015,28.76066]
[1776293417352,37.06,75189.65,0.0,-0.46469,0.00015,28.76066]
[1776293417405,37.06,75189.65,0.0,-0.46469,0.00015,28.76066]
[1776293417567,37.06,75188.62,0.0,-0.46484,0.00015,28.76125]
[1776293417700,37.06,75188.62,0.0,-0.46484,0.00015,28.76125]
[1776293418007,37.06,75188.62,0.0,-0.46484,0.00015,28.76125]
[1776293418157,37.06,75188.62,0.0,-0.46484,0.00015,28.76125]
[1776293418266,37.06,75188.62,0.0,-0.46484,0.00015,28.76125]
[1776293418388,37.06,75188.62,0.0,-0.46484,0.00015,28.76125]
[1776293418364,37.06,75197.06,0.0,-0.46359,0.00015,28.75635]
[1776293418510,37.06,75197.06,0.0,-0.46359,0.00015,28.75635]
[1776293418719,37.06,75197.06,0.0,-0.46359,0.00015,28.75635]
[1776293418830,37.06,75197.06,0.0,-0.46359,0.00015,28.75635]
[1776293419261,37.06,75197.06,0.0,-0.46359,0.00015,28.75635]
[1776293419270,37.06,75218.93,0.0,-0.46035,0.00015,28.74234]
[1776293419989,37.06,75218.93,0.0,-0.46035,0.00015,28.74234]
[1776293420054,37.06,75222.03,0.0,-0.45989,0.00015,28.7402]
[1776293420554,37.06,75222.03,0.0,-0.45989,0.00015,28.7402]
[1776293426834,37.06,75224.8,0.0,-0.45948,0.00015,28.73826]
[1776293428837,37.06,75223.9,0.0,-0.45962,0.00015,28.7389]
[1776293429496,37.06,75223.48,0.0,-0.45968,0.00015,28.7392]
[1776293429642,37.06,75223.48,0.0,-0.45968,0.00015,28.7392]
[1776293430564,37.06,75217.94,0.0,-0.4605,0.00015,28.74303]
[1776293430570,37.06,75217.94,0.0,-0.4605,0.00015,28.74303]
[1776293430571,37.06,75208.35,0.0,-0.46192,0.00015,28.74937]
[1776293432585,37.06,75201.15,0.0,-0.46298,0.00015,28.75093]
[1776293435554,37.06,75202.19,0.0,-0.46283,0.00015,28.75029]
[1776293438010,37.06,75202.15,0.0,-0.46284,0.00015,28.75031]
[1776293438253,37.06,75202.15,0.0,-0.46284,0.00015,28.75031]
[1776293441649,37.06,75190.26,0.0,-0.4646,0.00015,28.75737]
[1776293446684,37.06,75188.76,0.0,-0.46482,0.00015,28.75823]
[1776293447720,37.06,75188.76,0.0,-0.46482,0.00015,28.75823]
[1776293449704,37.06,75182.98,0.0,-0.46568,0.00015,28.76143]
[1776293450270,37.06,75182.98,0.0,-0.46568,0.00015,28.76143]
[1776293450356,37.06,75182.98,0.0,-0.46568,0.00015,28.76143]
[1776293450372,37.07,75182.6,0.0,-0.46573,0.00015,28.76163]
[1776293450697,37.07,75182.6,0.0,-0.46573,0.00015,28.76163]
[1776293450710,37.07,75182.6,0.0,-0.46573,0.00015,28.76163]
[1776293451084,37.07,75179.47,0.0,-0.4662,0.00015,28.7633]
[1776293453193,37.07,75173.77,0.0,-0.46704,0.00015,28.76625]
[1776293455743,37.07,75175.09,0.0,-0.46685,0.00015,28.76559]
[1776293456594,37.07,75173.68,0.0,-0.46706,0.00015,28.7663]
[1776293456611,37.07,75173.68,0.0,-0.46706,0.00015,28.7663]
[1776293456636,37.07,75173.68,0.0,-0.46706,0.00015,28.7663]
[1776293456789,37.07,75171.19,0.0,-0.46743,0.00015,28.76754]
[1776293457761,37.07,75165.11,0.0,-0.46833,0.00015,28.77047]
[1776293460782,37.07,75157.45,0.0,-0.46946,0.00015,28.77396]
[1776293465817,37.07,75156.85,0.0,-0.46955,0.00015,28.77422]
[1776293470852,37.07,75152.88,0.0,-0.47014,0.00015,28.77592]
[1776293472774,37.07,75152.58,0.0,-0.47019,0.00015,28.77605]
[1776293473873,37.07,75140.92,0.0,-0.47192,0.00015,28.78067]
[1776293474485,37.07,75140.92,0.0,-0.47192,0.00015,28.78067]
[1776293475916,37.07,75140.32,0.0,-0.47201,0.00015,28.7809]
[1776293476104,37.07,75140.32,0.0,-0.47201,0.00015,28.7809]
[1776293476262,37.07,75140.32,0.0,-0.47201,0.00015,28.7809]
[1776293476299,37.07,75139.37,0.0,-0.47215,0.00015,28.78124]
[1776293476512,37.07,75139.37,0.0,-0.47215,0.00015,28.78124]
[1776293479916,37.07,75127.56,0.0,-0.4739,0.00015,28.78531]
[1776293485017,37.07,75124.07,0.0,-0.47442,0.00015,28.7864]
[1776293486365,37.07,75123.96,0.0,-0.47444,0.00015,28.78643]
[1776293489437,37.07,75133.08,0.0,-0.47308,0.00015,28.78348]
[1776293490778,37.07,75135.33,0.0,-0.47275,0.00015,28.7827]
[1776293495869,37.07,75132.71,0.0,-0.47314,0.00015,28.78065]
[1776293498963,37.07,75134.66,0.0,-0.47285,0.00015,28.77998]
[1776293499226,37.07,75134.66,0.0,-0.47285,0.00015,28.77998]
[1776293500056,37.07,75124.98,0.0,-0.47428,0.00015,28.78316]
[1776293500928,37.07,75124.98,0.0,-0.47428,0.00015,28.78316]
[1776293501386,37.07,75124.98,0.0,-0.47428,0.00015,28.78316]
[1776293507320,37.08,75122.4,0.0,-0.47467,0.00015,28.78395]
[1776293508112,37.08,75115.51,0.0,-0.47569,0.00015,28.78592]
[1776293511579,37.08,75110.89,0.0,-0.47638,0.00015,28.78713]
[1776293517175,37.08,75106.98,0.0,-0.47696,0.00015,28.78809]
[1776293522207,37.08,75106.41,0.0,-0.47705,0.00015,28.78823]
[1776293522670,37.08,75105.11,0.0,-0.47724,0.00015,28.78853]
[1776293523084,37.08,75105.11,0.0,-0.47724,0.00015,28.78853]
[1776293523220,37.08,75098.77,0.0,-0.47818,0.00015,28.78991]
[1776293524521,37.08,75096.04,0.0,-0.47859,0.00015,28.79045]
[1776293530269,37.08,75099.19,0.0,-0.47812,0.00015,28.78982]
[1776293530856,37.08,75099.19,0.0,-0.47812,0.00015,28.78982]
[1776293534297,37.08,75110.4,0.0,-0.47645,0.00015,28.78725]
[1776293537617,37.08,75113.89,0.0,-0.47593,0.00015,28.78635]
[1776293538325,37.08,75124.45,0.0,-0.47436,0.00015,28.78333]
[1776293540617,37.08,75125.81,0.0,-0.47416,0.00015,28.78291]
[1776293544283,37.08,75129.09,0.0,-0.47367,0.00015,28.78186]
[1776293544304,37.08,75129.09,0.0,-0.47367,0.00015,28.78186]
[1776293544327,37.08,75129.09,0.0,-0.47367,0.00015,28.78186]
[1776293544471,37.08,75129.09,0.0,-0.47367,0.00015,28.78186]
[1776293544605,37.08,75131.48,0.0,-0.47332,0.00015,28.78107]
[1776293549527,37.08,75132.87,0.0,-0.47311,0.00015,28.7806]
[1776293552909,37.08,75130.9,0.0,-0.4734,0.00015,28.7783]
[1776293553432,37.08,75122.94,0.0,-0.47459,0.00015,28.78083]
[1776293554352,37.08,75122.94,0.0,-0.47459,0.00015,28.78083]
[1776293554988,37.08,75120.62,0.0,-0.47493,0.00015,28.78152]
[1776293556013,37.08,75123.3,0.0,-0.47453,0.00015,28.78072]
[1776293561489,37.08,75128.66,0.0,-0.47374,0.00015,28.77904]
[1776293564413,37.08,75131.75,0.0,-0.47328,0.00015,28.77802]
[1776293567779,37.08,75127.43,0.0,-0.47392,0.00015,28.77944]
[1776293570825,37.08,75124.85,0.0,-0.4743,0.00015,28.78025]
[1776293576594,37.08,75123.35,0.0,-0.47453,0.00015,28.78071]
[1776293581632,37.08,75122.94,0.0,-0.47459,0.00015,28.78083]
[1776293583703,37.08,75120.38,0.0,-0.47497,0.00015,28.78159]
[1776293583954,37.08,75120.38,0.0,-0.47497,0.00015,28.78159]
[1776293584683,37.08,75116.17,0.0,-0.47559,0.00015,28.78278]
[1776293584778,37.08,75097.65,0.0,-0.47835,0.00015,28.78717]
[1776293586323,37.08,75097.65,0.0,-0.47835,0.00015,28.78717]
[1776293586366,37.08,75097.33,0.0,-0.47839,0.00015,28.78724]
[1776293589345,37.08,75097.15,0.0,-0.47842,0.00015,28.78727]
[1776293590374,37.09,75097.62,0.0,-0.47835,0.00015,28.78718]
[1776293594689,37.08,75092.88,0.0,-0.47906,0.00015,28.78808]
[1776293600625,37.08,75095.23,0.0,-0.47871,0.00015,28.78764]
[1776293602612,37.08,75100.96,0.0,-0.47785,0.00015,28.78649]
[1776293603574,37.08,75100.96,0.0,-0.47785,0.00015,28.78649]
[1776293607819,37.08,75108.14,0.0,-0.47679,0.00015,28.78485]
[1776293610951,37.08,75111.06,0.0,-0.47635,0.00015,28.78413]
[1776293611778,37.08,75112.12,0.0,-0.47619,0.00015,28.78089]
[1776293616883,37.08,75118.68,0.0,-0.47522,0.00015,28.77912]
[1776293621917,37.08,75119.03,0.0,-0.47517,0.00015,28.77902]
[1776293626955,37.08,75119.45,0.0,-0.47511,0.00015,28.7789]
[1776293631990,37.08,75125.13,0.0,-0.47426,0.00015,28.7772]
[1776293632726,37.08,75125.13,0.0,-0.47426,0.00015,28.7772]
[1776293634804,37.08,75126.4,0.0,-0.47407,0.00015,28.77681]
[1776293637813,37.08,75126.54,0.0,-0.47405,0.00015,28.77676]
[1776293638099,37.08,75126.54,0.0,-0.47405,0.00015,28.77676]
[1776293638108,37.08,75126.54,0.0,-0.47405,0.00015,28.77676]
[1776293638290,37.08,75133.84,0.0,-0.47297,0.00015,28.77435]
[1776293639039,37.08,75140.34,0.0,-0.472,0.00015,28.77202]
[1776293643068,37.08,75146.54,0.0,-0.47108,0.00015,28.76965]
[1776293646131,37.08,75148.08,0.0,-0.47086,0.00015,28.76904]
[1776293652130,37.08,75144.9,0.0,-0.47133,0.00015,28.77029]
[1776293654863,37.08,75144.93,0.0,-0.47132,0.00015,28.77028]
[1776293654863,37.08,75144.93,0.0,-0.47132,0.00015,28.77028]
[1776293655187,37.08,75144.93,0.0,-0.47132,0.00015,28.77028]
[1776293655286,37.08,75142.36,0.0,-0.4717,0.00015,28.77127]
[1776293661194,37.08,75141.1,0.0,-0.47189,0.00015,28.77175]
[1776293663430,37.08,75142.48,0.0,-0.47169,0.00015,28.77123]
[1776293666274,37.09,75142.81,0.0,-0.47164,0.00015,28.7711]
[1776293666291,37.09,75142.98,0.0,-0.47161,0.00015,28.77104]
[1776293671891,37.09,75146.9,0.0,-0.47103,0.00015,28.76655]
[1776293672495,37.09,75146.9,0.0,-0.47103,0.00015,28.76655]
[1776293672536,37.09,75145.22,0.0,-0.47128,0.00015,28.76722]
[1776293678313,37.09,75148.27,0.0,-0.47083,0.00015,28.76601]
[1776293683348,37.1,75152.27,0.0,-0.47024,0.00015,28.76438]
[1776293683672,37.1,75152.27,0.0,-0.47024,0.00015,28.76438]
[1776293684699,37.09,75152.3,0.0,-0.47023,0.00015,28.76437]
[1776293685362,37.1,75151.34,0.0,-0.47037,0.00015,28.76477]
[1776293690396,37.1,75149.51,0.0,-0.47065,0.00015,28.76552]
[1776293690710,37.1,75149.51,0.0,-0.47065,0.00015,28.76552]
[1776293691368,37.1,75149.51,0.0,-0.47065,0.00015,28.76552]
[1776293691404,37.1,75140.78,0.0,-0.47194,0.00015,28.76893]
[1776293696092,37.1,75136.36,0.0,-0.4726,0.00015,28.77053]
[1776293696390,37.1,75136.36,0.0,-0.4726,0.00015,28.77053]
[1776293696569,37.1,75136.36,0.0,-0.4726,0.00015,28.77053]
[1776293696777,37.1,75130.76,0.0,-0.47343,0.00015,28.77245]
[1776293697501,37.1,75130.76,0.0,-0.47343,0.00015,28.77245]
[1776293697533,37.1,75124.22,0.0,-0.4744,0.00015,28.77454]
[1776293698509,37.1,75124.22,0.0,-0.4744,0.00015,28.77454]
[1776293698609,37.1,75117.58,0.0,-0.47539,0.00015,28.77648]
[1776293700124,37.1,75117.11,0.0,-0.47546,0.00015,28.77662]
[1776293702316,37.1,75113.11,0.0,-0.47605,0.00015,28.7777]
[1776293708523,37.09,75104.71,0.0,-0.4773,0.00015,28.77975]
[1776293708809,37.09,75104.71,0.0,-0.4773,0.00015,28.77975]
[1776293709530,37.09,75096.4,0.0,-0.47853,0.00015,28.78151]
[1776293709789,37.09,75096.4,0.0,-0.47853,0.00015,28.78151]
[1776293709829,37.09,75096.4,0.0,-0.47853,0.00015,28.78151]
[1776293710308,37.09,75096.4,0.0,-0.47853,0.00015,28.78151]
[1776293715572,37.09,75092.59,0.0,-0.4791,0.00015,28.78222]
[1776293715942,37.09,75092.59,0.0,-0.4791,0.00015,28.78222]
[1776293721614,37.08,75092.98,0.0,-0.47904,0.00015,28.78214]
[1776293722750,37.08,75092.94,0.0,-0.47904,0.00015,28.78215]
[1776293722794,37.08,75092.94,0.0,-0.47904,0.00015,28.78215]
[1776293723086,37.08,75092.94,0.0,-0.47904,0.00015,28.78215]
[1776293723145,37.08,75092.94,0.0,-0.47904,0.00015,28.78215]
[1776293723252,37.08,75092.94,0.0,-0.47904,0.00015,28.78215]
[1776293723348,37.08,75092.94,0.0,-0.47904,0.00015,28.78215]
[1776293723401,37.08,75092.94,0.0,-0.47904,0.00015,28.78215]
[1776293723414,37.08,75092.94,0.0,-0.47904,0.00015,28.78215]
[1776293723562,37.08,75092.94,0.0,-0.47904,0.00015,28.78215]
[1776293723589,37.08,75092.94,0.0,-0.47904,0.00015,28.78215]
[1776293723663,37.08,75048.75,0.0,-0.48562,0.00015,28.78625]
[1776293723886,37.08,75048.75,0.0,-0.48562,0.00015,28.78625]
[1776293724637,37.08,75046.61,0.0,-0.48594,0.00015,28.78625]
[1776293724856,37.08,75046.61,0.0,-0.48594,0.00015,28.78625]
[1776293726091,37.08,75046.79,0.0,-0.48591,0.00015,28.78625]
[1776293726436,37.08,75046.79,0.0,-0.48591,0.00015,28.78625]
[1776293727872,37.08,75047.91,0.0,-0.48575,0.00015,28.78625]
[1776293728044,37.08,75047.91,0.0,-0.48575,0.00015,28.78625]
[1776293728557,37.08,75047.91,0.0,-0.48575,0.00015,28.78625]
[1776293729675,37.08,75034.24,0.0,-0.48778,0.00015,28.78588]
[1776293733198,37.08,75035.25,0.0,-0.48763,0.00015,28.78298]
[1776293733527,37.08,75035.25,0.0,-0.48763,0.00015,28.78298]
[1776293734707,37.08,75045.18,0.0,-0.48615,0.00015,28.78328]
[1776293736613,37.08,75045.25,0.0,-0.48614,0.00015,28.78328]
[1776293736744,37.08,75037.61,0.0,-0.48728,0.00015,28.78308]
[1776293737733,37.08,75037.61,0.0,-0.48728,0.00015,28.78308]
[1776293738150,37.08,75029.73,0.0,-0.48845,0.00015,28.78264]
[1776293738915,37.08,75029.73,0.0,-0.48845,0.00015,28.78264]
[1776293739997,37.08,75022.55,0.0,-0.48952,0.00015,28.78202]
[1776293741832,37.08,75024.01,0.0,-0.48931,0.00015,28.78216]
[1776293742881,37.08,75021.74,0.0,-0.48964,0.00015,28.78193]
[1776293743566,37.08,75021.74,0.0,-0.48964,0.00015,28.78193]
[1776293743569,37.08,75020.24,0.0,-0.48987,0.00015,28.78177]
[1776293747753,37.08,75014.7,0.0,-0.49069,0.00015,28.7811]
[1776293747781,37.08,75014.7,0.0,-0.49069,0.00015,28.7811]
[1776293747821,37.08,75012.64,0.0,-0.491,0.00015,28.78082]
[1776293751311,37.07,75013.17,0.0,-0.49092,0.00015,28.78089]
[1776293751326,37.07,75013.17,0.0,-0.49092,0.00015,28.78089]
[1776293751349,37.07,75013.17,0.0,-0.49092,0.00015,28.78089]
[1776293752429,37.07,75013.17,0.0,-0.49092,0.00015,28.78089]
[1776293752677,37.07,75013.17,0.0,-0.49092,0.00015,28.78089]
[1776293752697,37.07,75013.17,0.0,-0.49092,0.00015,28.78089]
[1776293752775,37.07,75013.17,0.0,-0.49092,0.00015,28.78089]
[1776293753198,37.07,75013.38,0.0,-0.49089,0.00015,28.78092]
[1776293753356,37.07,75013.38,0.0,-0.49089,0.00015,28.78092]
[1776293753595,37.07,75013.38,0.0,-0.49089,0.00015,28.78092]
[1776293753604,37.07,75002.64,0.0,-0.49249,0.00015,28.77921]
[1776293753792,37.07,75002.64,0.0,-0.49249,0.00015,28.77921]
[1776293754412,37.07,75002.64,0.0,-0.49249,0.00015,28.77921]
[1776293754450,37.07,75002.64,0.0,-0.49249,0.00015,28.77921]
[1776293754637,37.07,75002.64,0.0,-0.49249,0.00015,28.77921]
[1776293754704,37.07,74974.37,0.0,-0.49671,0.00015,28.77248]
[1776293755213,37.07,74974.37,0.0,-0.49671,0.00015,28.77248]
[1776293755244,37.07,74974.37,0.0,-0.49671,0.00015,28.77248]
[1776293755373,37.07,74974.37,0.0,-0.49671,0.00015,28.77248]
[1776293755469,37.07,74964.31,0.0,-0.49821,0.00015,28.7693]
[1776293760928,37.07,74964.17,0.0,-0.49823,0.00015,28.76926]
[1776293763949,37.07,74957.78,0.0,-0.49919,0.00015,28.76703]
[1776293768984,37.07,74959.99,0.0,-0.49886,0.00015,28.76782]
[1776293772152,37.07,74960.92,0.0,-0.49872,0.00015,28.76814]
[1776293774420,37.07,74966.97,0.0,-0.49781,0.00015,28.77018]
[1776293779386,37.07,74974.26,0.0,-0.49673,0.00015,28.77244]
[1776293779464,37.07,74974.26,0.0,-0.49673,0.00015,28.77244]
[1776293782339,37.07,74973.9,0.0,-0.49678,0.00015,28.77234]
[1776293782347,37.07,74973.9,0.0,-0.49678,0.00015,28.77234]
[1776293788117,37.07,74971.6,0.0,-0.49712,0.00015,28.77164]
[1776293791645,37.07,74971.67,0.0,-0.49711,0.00015,28.77166]
[1776293797180,37.07,74968.74,0.0,-0.49755,0.00015,28.76779]
[1776293797832,37.07,74968.74,0.0,-0.49755,0.00015,28.76779]
[1776293799656,37.07,74969.2,0.0,-0.49748,0.00015,28.76794]
[1776293805236,37.07,74970.58,0.0,-0.49728,0.00015,28.76837]
[1776293810271,37.07,74970.18,0.0,-0.49734,0.00015,28.76825]
[1776293813291,37.07,74963.95,0.0,-0.49827,0.00015,28.76623]
[1776293814852,37.07,74964.74,0.0,-0.49815,0.00015,28.76649]
[1776293818033,37.07,74964.42,0.0,-0.4982,0.00015,28.76638]
[1776293818778,37.07,74964.42,0.0,-0.4982,0.00015,28.76638]
[1776293820815,37.07,74970.51,0.0,-0.49729,0.00015,28.76835]
[1776293820340,37.07,74978.66,0.0,-0.49607,0.00015,28.77075]
[1776293821348,37.07,74972.21,0.0,-0.49703,0.00015,28.76887]
[1776293826384,37.07,74968.43,0.0,-0.4976,0.00015,28.76769]
[1776293829597,37.07,74966.0,0.0,-0.49796,0.00015,28.76691]
[1776293829850,37.07,74963.84,0.0,-0.49828,0.00015,28.76619]
[1776293830412,37.07,74954.98,0.0,-0.4996,0.00015,28.76304]
[1776293831574,37.07,74954.98,0.0,-0.4996,0.00015,28.76304]
[1776293831803,37.07,74954.98,0.0,-0.4996,0.00015,28.76304]
[1776293831996,37.07,74953.89,0.0,-0.49977,0.00015,28.76263]
[1776293832152,37.07,74953.89,0.0,-0.49977,0.00015,28.76263]
[1776293833000,37.07,74948.74,0.0,-0.50054,0.00015,28.76063]
[1776293833433,37.07,74939.16,0.0,-0.50197,0.00015,28.75664]
[1776293837461,37.06,74938.78,0.0,-0.50203,0.00015,28.75647]
[1776293839218,37.06,74942.46,0.0,-0.50148,0.00015,28.75805]
[1776293840303,37.06,74942.67,0.0,-0.50145,0.00015,28.75814]
[1776293845517,37.06,74947.18,0.0,-0.50077,0.00015,28.76001]
[1776293846030,37.06,74947.18,0.0,-0.50077,0.00015,28.76001]
[1776293846527,37.06,74952.95,0.0,-0.49991,0.00015,28.76228]
[1776293851561,37.06,74955.76,0.0,-0.49949,0.00015,28.76037]
[1776293854606,37.06,74958.18,0.0,-0.49913,0.00015,28.76126]
[1776293860623,37.05,74962.02,0.0,-0.49856,0.00015,28.76261]
[1776293864652,37.05,74967.93,0.0,-0.49768,0.00015,28.76458]
[1776293864900,37.05,74967.93,0.0,-0.49768,0.00015,28.76458]
[1776293865171,37.05,74967.93,0.0,-0.49768,0.00015,28.76458]
[1776293866666,37.05,74975.8,0.0,-0.4965,0.00015,28.76698]
[1776293871701,37.05,74978.28,0.0,-0.49613,0.00015,28.76769]
[1776293876736,37.05,74979.33,0.0,-0.49598,0.00015,28.76798]
[1776293879412,37.05,74981.26,0.0,-0.49569,0.00015,28.7685]
[1776293879961,37.05,74982.37,0.0,-0.49552,0.00015,28.7688]
[1776293880058,37.05,74982.37,0.0,-0.49552,0.00015,28.7688]
[1776293880182,37.05,74982.37,0.0,-0.49552,0.00015,28.7688]
[1776293880322,37.05,74982.37,0.0,-0.49552,0.00015,28.7688]
[1776293880765,37.05,74993.05,0.0,-0.49393,0.00015,28.77137]
[1776293881772,37.05,74985.48,0.0,-0.49506,0.00015,28.76959]
[1776293886807,37.05,74983.04,0.0,-0.49542,0.00015,28.76897]
[1776293887371,37.05,74983.04,0.0,-0.49542,0.00015,28.76897]
[1776293887778,37.05,74983.04,0.0,-0.49542,0.00015,28.76897]
[1776293887814,37.05,74981.82,0.0,-0.49561,0.00015,28.76865]
[1776293892848,37.05,74980.25,0.0,-0.49584,0.00015,28.76823]
[1776293895148,37.05,74980.18,0.0,-0.49585,0.00015,28.76821]
[1776293895235,37.05,74980.18,0.0,-0.49585,0.00015,28.76821]
[1776293895277,37.05,74980.18,0.0,-0.49585,0.00015,28.76821]
[1776293895700,37.05,74980.18,0.0,-0.49585,0.00015,28.76821]
[1776293897133,37.05,74980.46,0.0,-0.49581,0.00015,28.76829]
[1776293897884,37.05,74980.62,0.0,-0.49579,0.00015,28.76833]
[1776293901912,37.05,74991.68,0.0,-0.49413,0.00015,28.77107]
[1776293906790,37.05,74996.76,0.0,-0.49338,0.00015,28.77216]
[1776293906809,37.05,74996.76,0.0,-0.49338,0.00015,28.77216]
[1776293906817,37.05,74996.76,0.0,-0.49338,0.00015,28.77216]
[1776293907008,37.05,74996.82,0.0,-0.49337,0.00015,28.77217]
[1776293907041,37.05,74996.82,0.0,-0.49337,0.00015,28.77217]
[1776293907061,37.05,74996.82,0.0,-0.49337,0.00015,28.77217]
[1776293907312,37.05,74999.17,0.0,-0.49302,0.00015,28.77264]
[1776293908899,37.05,74999.17,0.0,-0.49302,0.00015,28.77264]
[1776293911608,37.05,75006.55,0.0,-0.49191,0.00015,28.77397]
[1776293913532,37.05,75008.02,0.0,-0.4917,0.00015,28.77126]
[1776293913626,37.05,75010.25,0.0,-0.49136,0.00015,28.7716]
[1776293914590,37.05,75010.25,0.0,-0.49136,0.00015,28.7716]
[1776293914593,37.05,75008.28,0.0,-0.49166,0.00015,28.7713]
[1776293915664,37.05,75008.28,0.0,-0.49166,0.00015,28.7713]
[1776293918850,37.05,75010.1,0.0,-0.49139,0.00015,28.77158]
[1776293919908,37.05,75010.14,0.0,-0.49138,0.00015,28.77158]
[1776293921043,37.05,75012.32,0.0,-0.49105,0.00015,28.7719]
[1776293921681,37.05,75012.32,0.0,-0.49105,0.00015,28.7719]
[1776293921725,37.05,75012.32,0.0,-0.49105,0.00015,28.7719]
[1776293921775,37.05,75012.32,0.0,-0.49105,0.00015,28.7719]
[1776293921917,37.05,75012.32,0.0,-0.49105,0.00015,28.7719]
[1776293922013,37.05,75012.32,0.0,-0.49105,0.00015,28.7719]
[1776293922058,37.05,75012.32,0.0,-0.49105,0.00015,28.7719]
[1776293922546,37.05,75017.36,0.0,-0.4903,0.00015,28.77257]
[1776293922770,37.05,75012.15,0.0,-0.49108,0.00015,28.77188]
[1776293923895,37.05,75012.15,0.0,-0.49108,0.00015,28.77188]
[1776293923062,37.05,74987.64,0.0,-0.49474,0.00015,28.76717]
[1776293924046,37.05,74987.64,0.0,-0.49474,0.00015,28.76717]
[1776293925093,37.05,74991.81,0.0,-0.49412,0.00015,28.76814]
[1776293926332,37.05,74991.81,0.0,-0.49412,0.00015,28.76814]
[1776293928240,37.05,74987.09,0.0,-0.49482,0.00015,28.76703]
[1776293928560,37.05,74986.27,0.0,-0.49494,0.00015,28.76683]
[1776293932039,37.05,74989.29,0.0,-0.49449,0.00015,28.76756]
[1776293932054,37.05,74989.29,0.0,-0.49449,0.00015,28.76756]
[1776293934573,37.05,74989.86,0.0,-0.49441,0.00015,28.76769]
[1776293935166,37.04,75004.63,0.0,-0.4922,0.00015,28.77069]
[1776293937248,37.04,75007.07,0.0,-0.49184,0.00015,28.7711]
[1776293937272,37.04,75007.07,0.0,-0.49184,0.00015,28.7711]
[1776293937303,37.04,75007.15,0.0,-0.49183,0.00015,28.77112]
[1776293942217,37.04,75013.28,0.0,-0.49091,0.00015,28.77204]
[1776293946336,37.04,75014.25,0.0,-0.49077,0.00015,28.77217]
[1776293952287,37.03,75013.73,0.0,-0.49085,0.00015,28.7721]
[1776293957363,37.03,75013.71,0.0,-0.49085,0.00015,28.7721]
[1776293957725,37.03,75013.71,0.0,-0.49085,0.00015,28.7721]
[1776293957927,37.03,75013.46,0.0,-0.49089,0.00015,28.77207]
[1776293959335,37.03,75006.47,0.0,-0.49193,0.00015,28.77101]
[1776293960137,37.03,75006.47,0.0,-0.49193,0.00015,28.77101]
[1776293960343,37.03,75009.12,0.0,-0.49154,0.00015,28.77143]
[1776293962803,37.03,75011.03,0.0,-0.49125,0.00015,28.77172]
[1776293962898,37.03,75010.86,0.0,-0.49128,0.00015,28.7717]
[1776293964445,37.03,75007.14,0.0,-0.49183,0.00015,28.77112]
[1776293964483,37.03,75007.14,0.0,-0.49183,0.00015,28.77112]
[1776293966385,37.03,74999.93,0.0,-0.49291,0.00015,28.76984]
[1776293967885,37.03,74999.93,0.0,-0.49291,0.00015,28.76984]
[1776293973265,37.02,74996.96,0.0,-0.49335,0.00015,28.76629]
[1776293978475,37.02,74996.54,0.0,-0.49342,0.00015,28.76621]
[1776293980483,37.01,74987.43,0.0,-0.49478,0.00015,28.76417]
[1776293981500,37.01,74987.43,0.0,-0.49478,0.00015,28.76417]
[1776293987531,37.0,74987.6,0.0,-0.49476,0.00015,28.76421]
[1776293992494,37.0,74987.4,0.0,-0.49479,0.00015,28.76416]
[1776293993705,36.99,74987.4,0.0,-0.49479,0.00015,28.76416]
[1776293993790,36.99,74987.4,0.0,-0.49479,0.00015,28.76416]
[1776293994581,36.99,74978.49,0.0,-0.49612,0.00015,28.76184]
[1776293997601,36.99,74986.79,0.0,-0.49488,0.00015,28.76402]
[1776293999415,36.99,74987.72,0.0,-0.49474,0.00015,28.76424]
[1776293999851,36.99,74987.72,0.0,-0.49474,0.00015,28.76424]
[1776293999864,36.99,74987.72,0.0,-0.49474,0.00015,28.76424]
[1776294000743,36.99,74987.33,0.0,-0.4948,0.00015,28.76415]
[1776294000966,36.99,74987.33,0.0,-0.4948,0.00015,28.76415]
[1776294001119,36.99,74992.11,0.0,-0.49409,0.00015,28.76526]
[1776294001149,36.99,74992.11,0.0,-0.49409,0.00015,28.76526]
[1776294001319,36.99,74992.11,0.0,-0.49409,0.00015,28.76526]
[1776294001457,36.99,74992.11,0.0,-0.49409,0.00015,28.76526]
[1776294001553,36.99,74992.11,0.0,-0.49409,0.00015,28.76526]
[1776294001834,36.99,74992.11,0.0,-0.49409,0.00015,28.76526]
[1776294001866,36.99,74992.11,0.0,-0.49409,0.00015,28.76526]
[1776294001874,36.98,74973.24,0.0,-0.49691,0.00015,28.76032]
[1776294002645,36.98,74956.88,0.0,-0.49936,0.00015,28.75487]
[1776294003432,36.98,74956.88,0.0,-0.49936,0.00015,28.75487]
[1776294003779,36.98,74956.88,0.0,-0.49936,0.00015,28.75487]
[1776294003879,36.98,74959.05,0.0,-0.49903,0.00015,28.75566]
[1776294004288,36.98,74959.05,0.0,-0.49903,0.00015,28.75566]
[1776294004661,36.98,74968.12,0.0,-0.49768,0.00015,28.75873]
[1776294006309,36.98,74970.16,0.0,-0.49737,0.00015,28.75938]
[1776294006582,36.98,74970.16,0.0,-0.49737,0.00015,28.75938]
[1776294006599,36.98,74970.16,0.0,-0.49737,0.00015,28.75938]
[1776294011272,36.99,74967.08,0.0,-0.49783,0.00015,28.7584]
[1776294012070,36.99,74966.93,0.0,-0.49785,0.00015,28.75835]
[1776294018410,36.99,74966.77,0.0,-0.49788,0.00015,28.7583]
[1776294018954,36.99,74966.77,0.0,-0.49788,0.00015,28.7583]
[1776294019056,36.99,74960.58,0.0,-0.4988,0.00015,28.7562]
[1776294019961,36.99,74960.58,0.0,-0.4988,0.00015,28.7562]
[1776294019978,36.99,74960.58,0.0,-0.4988,0.00015,28.7562]
[1776294020043,36.99,74953.3,0.0,-0.49989,0.00015,28.75354]
[1776294020241,36.99,74953.3,0.0,-0.49989,0.00015,28.75354]
[1776294021113,36.99,74949.33,0.0,-0.50048,0.00015,28.75199]
[1776294023528,36.99,74947.13,0.0,-0.50081,0.00015,28.75111]
[1776294028830,36.99,74939.43,0.0,-0.50197,0.00015,28.74787]
[1776294031069,36.99,74939.43,0.0,-0.50197,0.00015,28.74787]
[1776294031095,36.98,74939.56,0.0,-0.50195,0.00015,28.74792]
[1776294031851,36.98,74933.26,0.0,-0.50289,0.00015,28.74214]
[1776294034559,36.98,74931.79,0.0,-0.50312,0.00015,28.74145]
[1776294034649,36.98,74931.79,0.0,-0.50312,0.00015,28.74145]
[1776294034655,36.98,74931.79,0.0,-0.50312,0.00015,28.74145]
[1776294034720,36.98,74931.79,0.0,-0.50312,0.00015,28.74145]
[1776294034913,36.98,74931.79,0.0,-0.50312,0.00015,28.74145]
[1776294035213,36.98,74931.79,0.0,-0.50312,0.00015,28.74145]
[1776294035017,36.98,74914.06,0.0,-0.50577,0.00015,28.73252]
[1776294035493,36.98,74914.06,0.0,-0.50577,0.00015,28.73252]
[1776294035834,36.98,74914.06,0.0,-0.50577,0.00015,28.73252]
[1776294035989,36.98,74914.06,0.0,-0.50577,0.00015,28.73252]
[1776294036024,36.98,74914.06,0.0,-0.50577,0.00015,28.73252]
[1776294036055,36.98,74899.48,0.0,-0.50796,0.00015,28.72422]
[1776294036380,36.98,74899.48,0.0,-0.50796,0.00015,28.72422]
[1776294036431,36.98,74899.48,0.0,-0.50796,0.00015,28.72422]
[1776294036574,36.98,74899.48,0.0,-0.50796,0.00015,28.72422]
[1776294036579,36.98,74899.48,0.0,-0.50796,0.00015,28.72422]
[1776294036752,36.98,74899.48,0.0,-0.50796,0.00015,28.72422]
[1776294037005,36.98,74899.48,0.0,-0.50796,0.00015,28.72422]
[1776294037036,36.98,74899.48,0.0,-0.50796,0.00015,28.72422]
[1776294037066,36.98,74901.87,0.0,-0.5076,0.00015,28.72564]
[1776294037899,36.98,74892.18,0.0,-0.50905,0.00015,28.71975]
[1776294039152,36.98,74890.39,0.0,-0.50932,0.00015,28.71861]
[1776294044186,36.98,74887.32,0.0,-0.50978,0.00015,28.71665]
[1776294044377,36.98,74887.32,0.0,-0.50978,0.00015,28.71665]
[1776294044491,36.98,74887.32,0.0,-0.50978,0.00015,28.71665]
[1776294044498,36.98,74887.32,0.0,-0.50978,0.00015,28.71665]
[1776294044992,36.98,74887.32,0.0,-0.50978,0.00015,28.71665]
[1776294045464,36.98,74885.83,0.0,-0.51,0.00015,28.71568]
[1776294047317,36.98,74887.01,0.0,-0.50982,0.00015,28.71645]
[1776294049922,36.98,74885.92,0.0,-0.50998,0.00015,28.71574]
[1776294051110,36.99,74881.39,0.0,-0.51066,0.00015,28.71274]
[1776294051755,36.99,74881.39,0.0,-0.51066,0.00015,28.71274]
[1776294051997,36.98,74874.4,0.0,-0.51171,0.00015,28.70795]
[1776294055127,36.98,74870.98,0.0,-0.51222,0.00015,28.70553]
[1776294056024,36.98,74869.44,0.0,-0.51245,0.00015,28.70442]
[1776294060053,36.98,74862.69,0.0,-0.51346,0.00015,28.69947]
[1776294060955,36.98,74862.69,0.0,-0.51346,0.00015,28.69947]
[1776294062365,36.98,74856.34,0.0,-0.51442,0.00015,28.69464]
[1776294062568,36.98,74856.34,0.0,-0.51442,0.00015,28.69464]
[1776294062610,36.98,74856.34,0.0,-0.51442,0.00015,28.69464]
[1776294063791,36.98,74858.45,0.0,-0.5141,0.00015,28.69626]
[1776294063899,36.98,74858.45,0.0,-0.5141,0.00015,28.69626]
[1776294064081,36.98,74851.3,0.0,-0.51517,0.00015,28.69069]
[1776294064363,36.98,74851.3,0.0,-0.51517,0.00015,28.69069]
[1776294067006,36.98,74854.52,0.0,-0.51469,0.00015,28.69322]
[1776294067890,36.98,74853.55,0.0,-0.51484,0.00015,28.69246]
[1776294068759,36.98,74854.35,0.0,-0.51472,0.00015,28.69308]
[1776294071160,36.97,74855.28,0.0,-0.51458,0.00015,28.6938]
[1776294071248,36.97,74855.28,0.0,-0.51458,0.00015,28.6938]
[1776294078689,36.97,74855.63,0.0,-0.51453,0.00015,28.69406]
[1776294084227,36.96,74854.16,0.0,-0.51476,0.00015,28.69291]
[1776294089261,36.96,74853.9,0.0,-0.5148,0.00015,28.69269]
[1776294094297,36.95,74853.85,0.0,-0.51481,0.00015,28.68968]
[1776294098415,36.95,74854.83,0.0,-0.51467,0.00015,28.69044]
[1776294098890,36.95,74854.83,0.0,-0.51467,0.00015,28.69044]
[1776294098894,36.95,74854.83,0.0,-0.51467,0.00015,28.69044]
[1776294099260,36.95,74854.83,0.0,-0.51467,0.00015,28.69044]
[1776294099376,36.95,74854.83,0.0,-0.51467,0.00015,28.69044]
[1776294100177,36.95,74856.95,0.0,-0.51435,0.00015,28.69208]
[1776294100339,36.95,74858.27,0.0,-0.51416,0.00015,28.6931]
[1776294102678,36.95,74858.27,0.0,-0.51416,0.00015,28.6931]
[1776294102762,36.95,74858.31,0.0,-0.51415,0.00015,28.69312]
[1776294106231,36.94,74858.35,0.0,-0.51415,0.00015,28.69315]
[1776294107360,36.94,74858.43,0.0,-0.51414,0.00015,28.69321]
[1776294111694,36.94,74858.39,0.0,-0.51414,0.00015,28.69317]
[1776294111789,36.94,74858.39,0.0,-0.51414,0.00015,28.69317]
[1776294111866,36.94,74858.21,0.0,-0.51417,0.00015,28.69303]
[1776294112423,36.94,74842.56,0.0,-0.51652,0.00015,28.68054]
[1776294113429,36.94,74839.37,0.0,-0.517,0.00015,28.67787]
[1776294116520,36.94,74841.99,0.0,-0.51661,0.00015,28.68006]
[1776294116689,36.94,74841.99,0.0,-0.51661,0.00015,28.68006]
[1776294117801,36.94,74841.0,0.0,-0.51675,0.00015,28.67923]
[1776294117823,36.94,74841.0,0.0,-0.51675,0.00015,28.67923]
[1776294117862,36.94,74827.24,0.0,-0.51882,0.00015,28.66734]
[1776294118951,36.94,74827.24,0.0,-0.51882,0.00015,28.66734]
[1776294118985,36.94,74827.24,0.0,-0.51882,0.00015,28.66734]
[1776294119472,36.94,74837.42,0.0,-0.51729,0.00015,28.67621]
[1776294122757,36.94,74833.76,0.0,-0.51784,0.00015,28.67308]
[1776294123891,36.94,74829.9,0.0,-0.51842,0.00015,28.6697]
[1776294123922,36.94,74829.9,0.0,-0.51842,0.00015,28.6697]
[1776294129277,36.94,74830.12,0.0,-0.51838,0.00015,28.6699]
[1776294129712,36.94,74830.12,0.0,-0.51838,0.00015,28.6699]
[1776294132783,36.94,74824.93,0.0,-0.51916,0.00015,28.66528]
[1776294133119,36.94,74824.93,0.0,-0.51916,0.00015,28.66528]
[1776294141626,36.94,74826.17,0.0,-0.51897,0.00015,28.66639]
[1776294144682,36.94,74828.34,0.0,-0.51865,0.00015,28.66833]
[1776294144800,36.94,74828.34,0.0,-0.51865,0.00015,28.66833]
[1776294146661,36.94,74821.1,0.0,-0.51973,0.00015,28.6618]
[1776294150114,36.94,74823.8,0.0,-0.51933,0.00015,28.66426]
[1776294151695,36.94,74816.04,0.0,-0.5205,0.00015,28.65415]
[1776294152285,36.94,74816.04,0.0,-0.5205,0.00015,28.65415]
[1776294153710,36.94,74807.51,0.0,-0.52177,0.00015,28.64601]
[1776294158745,36.95,74810.4,0.0,-0.52134,0.00015,28.64881]
[1776294163779,36.95,74808.14,0.0,-0.52168,0.00015,28.64664]
[1776294165957,36.95,74808.08,0.0,-0.52168,0.00015,28.64658]
[1776294165964,36.95,74807.97,0.0,-0.5217,0.00015,28.64648]
[1776294167105,36.95,74795.5,0.0,-0.52357,0.00015,28.63407]
[1776294169168,36.95,74794.68,0.0,-0.52369,0.00015,28.63324]
[1776294169371,36.95,74794.68,0.0,-0.52369,0.00015,28.63324]
[1776294169822,36.95,74794.86,0.0,-0.52366,0.00015,28.63342]
[1776294170577,36.95,74794.86,0.0,-0.52366,0.00015,28.63342]
[1776294170614,36.95,74794.86,0.0,-0.52366,0.00015,28.63342]
[1776294170751,36.95,74794.86,0.0,-0.52366,0.00015,28.63342]
[1776294172842,36.95,74800.46,0.0,-0.52282,0.00015,28.63908]
[1776294177878,36.95,74800.83,0.0,-0.52277,0.00015,28.63946]
[1776294182913,36.95,74798.34,0.0,-0.52314,0.00015,28.63696]
[1776294183303,36.95,74798.34,0.0,-0.52314,0.00015,28.63696]
[1776294183920,36.95,74795.75,0.0,-0.52353,0.00015,28.63433]
[1776294187776,36.95,74792.16,0.0,-0.52407,0.00015,28.63065]
[1776294187789,36.95,74792.16,0.0,-0.52407,0.00015,28.63065]
[1776294187947,36.95,74793.84,0.0,-0.52382,0.00015,28.63237]
[1776294192984,36.94,74797.4,0.0,-0.52329,0.00015,28.63599]
[1776294193394,36.94,74797.4,0.0,-0.52329,0.00015,28.63599]
[1776294194076,36.94,74821.51,0.0,-0.51967,0.00015,28.65922]
[1776294194329,36.94,74821.51,0.0,-0.51967,0.00015,28.65922]
[1776294194999,36.94,74826.13,0.0,-0.51898,0.00015,28.66341]
[1776294200035,36.95,74824.18,0.0,-0.51927,0.00015,28.66165]
[1776294202049,36.95,74829.81,0.0,-0.51843,0.00015,28.66668]
[1776294204048,36.95,74829.98,0.0,-0.5184,0.00015,28.66683]
[1776294209097,36.95,74828.57,0.0,-0.51861,0.00015,28.6656]
[1776294211269,36.95,74826.57,0.0,-0.51891,0.00015,28.66382]
[1776294212119,36.95,74814.82,0.0,-0.52067,0.00015,28.65007]
[1776294213578,36.95,74811.38,0.0,-0.52119,0.00015,28.6468]
[1776294217452,36.95,74807.13,0.0,-0.52183,0.00015,28.64271]
[1776294218161,36.95,74805.36,0.0,-0.52209,0.00015,28.64098]
[1776294219724,36.95,74803.41,0.0,-0.52238,0.00015,28.63907]
[1776294220175,36.95,74803.62,0.0,-0.52235,0.00015,28.63927]
[1776294223937,36.95,74806.57,0.0,-0.52191,0.00015,28.64216]
[1776294224202,36.95,74804.42,0.0,-0.52224,0.00015,28.64005]
[1776294229238,36.95,74799.3,0.0,-0.52301,0.00015,28.63495]
[1776294230097,36.95,74799.3,0.0,-0.52301,0.00015,28.63495]
[1776294231893,36.95,74798.0,0.0,-0.5232,0.00015,28.63363]
[1776294232858,36.95,74793.19,0.0,-0.52392,0.00015,28.62873]
[1776294236094,36.94,74792.5,0.0,-0.52403,0.00015,28.62801]
[1776294241322,36.94,74790.3,0.0,-0.52436,0.00015,28.6257]
[1776294247237,36.93,74790.46,0.0,-0.52434,0.00015,28.62585]
[1776294247292,36.93,74790.46,0.0,-0.52434,0.00015,28.62585]
[1776294247749,36.93,74790.42,0.0,-0.52435,0.00015,28.62579]
[1776294248275,36.93,74790.42,0.0,-0.52435,0.00015,28.62579]
[1776294248289,36.93,74792.78,0.0,-0.524,0.00015,28.62823]
[1776294249241,36.93,74817.2,0.0,-0.52034,0.00015,28.65223]
[1776294249400,36.93,74817.2,0.0,-0.52034,0.00015,28.65223]
[1776294249718,36.93,74820.75,0.0,-0.5198,0.00015,28.65552]
[1776294250680,36.93,74820.75,0.0,-0.5198,0.00015,28.65552]
[1776294251443,36.93,74825.91,0.0,-0.51903,0.00015,28.66021]
[1776294251652,36.93,74832.48,0.0,-0.51804,0.00015,28.66602]
[1776294257433,36.93,74836.1,0.0,-0.5175,0.00015,28.66915]
[1776294259673,36.93,74836.22,0.0,-0.51748,0.00015,28.66926]
[1776294259712,36.93,74836.22,0.0,-0.51748,0.00015,28.66926]
[1776294260457,36.94,74836.53,0.0,-0.51743,0.00015,28.66953]
[1776294260532,36.94,74844.04,0.0,-0.51631,0.00015,28.67583]
[1776294263971,36.93,74849.22,0.0,-0.51553,0.00015,28.68004]
[1776294264040,36.93,74849.42,0.0,-0.5155,0.00015,28.6802]
[1776294269517,36.93,74845.98,0.0,-0.51602,0.00015,28.67741]
[1776294274431,36.93,74844.92,0.0,-0.51618,0.00015,28.67357]
[1776294277699,36.93,74842.9,0.0,-0.51649,0.00015,28.6719]
[1776294277704,36.92,74843.64,0.0,-0.51638,0.00015,28.67251]
[1776294279082,36.92,74843.64,0.0,-0.51638,0.00015,28.67251]
[1776294279087,36.93,74835.64,0.0,-0.51758,0.00015,28.66577]
[1776294280595,36.93,74841.05,0.0,-0.51677,0.00015,28.67036]
[1776294285630,36.92,74844.8,0.0,-0.5162,0.00015,28.67347]
[1776294290665,36.92,74846.91,0.0,-0.51589,0.00015,28.67519]
[1776294292082,36.92,74846.91,0.0,-0.51589,0.00015,28.67519]
[1776294292119,36.92,74848.2,0.0,-0.51569,0.00015,28.67623]
[1776294297714,36.92,74848.89,0.0,-0.51559,0.00015,28.67678]
[1776294303252,36.92,74845.61,0.0,-0.51609,0.00015,28.67411]
[1776294303264,36.92,74845.61,0.0,-0.51609,0.00015,28.67411]
[1776294303338,36.92,74844.43,0.0,-0.51627,0.00015,28.67314]
[1776294304720,36.92,74842.71,0.0,-0.51652,0.00015,28.67172]
[1776294305252,36.92,74833.24,0.0,-0.51794,0.00015,28.66368]
[1776294305770,36.92,74816.63,0.0,-0.52044,0.00015,28.64869]
[1776294306777,36.92,74815.09,0.0,-0.52067,0.00015,28.64724]
[1776294310482,36.92,74814.92,0.0,-0.52069,0.00015,28.64709]
[1776294315840,36.92,74810.06,0.0,-0.52142,0.00015,28.64246]
[1776294320874,36.92,74810.36,0.0,-0.52138,0.00015,28.64275]
[1776294321478,36.92,74810.36,0.0,-0.52138,0.00015,28.64275]
[1776294324903,36.92,74824.03,0.0,-0.51932,0.00015,28.65552]
[1776294327923,36.92,74829.83,0.0,-0.51845,0.00015,28.66071]
[1776294332962,36.92,74832.91,0.0,-0.51799,0.00015,28.66045]
[1776294337997,36.93,74835.98,0.0,-0.51753,0.00015,28.66311]
[1776294343031,36.93,74835.62,0.0,-0.51758,0.00015,28.66281]
[1776294344044,36.93,74835.62,0.0,-0.51758,0.00015,28.66281]
[1776294344064,36.93,74835.62,0.0,-0.51758,0.00015,28.66281]
[1776294344109,36.93,74835.62,0.0,-0.51758,0.00015,28.66281]
[1776294344211,36.93,74835.62,0.0,-0.51758,0.00015,28.66281]
[1776294344272,36.93,74835.62,0.0,-0.51758,0.00015,28.66281]
[1776294344314,36.93,74835.62,0.0,-0.51758,0.00015,28.66281]
[1776294344376,36.93,74836.11,0.0,-0.51751,0.00015,28.66323]
[1776294344469,36.93,74836.11,0.0,-0.51751,0.00015,28.66323]
[1776294345113,36.93,74836.11,0.0,-0.51751,0.00015,28.66323]
[1776294345214,36.93,74870.29,0.0,-0.51238,0.00015,28.69014]
[1776294345827,36.93,74870.29,0.0,-0.51238,0.00015,28.69014]
[1776294346053,36.93,74874.81,0.0,-0.5117,0.00015,28.69335]
[1776294347853,36.93,74874.15,0.0,-0.5118,0.00015,28.69289]
[1776294350199,36.93,74876.51,0.0,-0.51144,0.00015,28.69454]
[1776294352444,36.94,74878.64,0.0,-0.51112,0.00015,28.69601]
[1776294353102,36.94,74882.87,0.0,-0.51048,0.00015,28.69887]
[1776294353746,36.94,74882.87,0.0,-0.51048,0.00015,28.69887]
[1776294354109,36.94,74882.19,0.0,-0.51059,0.00015,28.69841]
[1776294356721,36.94,74881.33,0.0,-0.51071,0.00015,28.69784]
[1776294357346,36.94,74881.33,0.0,-0.51071,0.00015,28.69784]
[1776294357443,36.94,74881.63,0.0,-0.51067,0.00015,28.69804]
[1776294358031,36.94,74881.63,0.0,-0.51067,0.00015,28.69804]
[1776294359240,36.94,74883.86,0.0,-0.51033,0.00015,28.69953]
[1776294361405,36.94,74879.66,0.0,-0.51096,0.00015,28.69671]
[1776294361425,36.94,74874.17,0.0,-0.51179,0.00015,28.69292]
[1776294362165,36.94,74868.27,0.0,-0.51267,0.00015,28.6887]
[1776294365482,36.94,74864.45,0.0,-0.51325,0.00015,28.6859]
[1776294366193,36.94,74865.5,0.0,-0.51309,0.00015,28.68667]
[1776294368207,36.94,74875.18,0.0,-0.51164,0.00015,28.69362]
[1776294371102,36.94,74876.31,0.0,-0.51147,0.00015,28.6944]
[1776294373863,36.93,74877.42,0.0,-0.5113,0.00015,28.69517]
[1776294378071,36.93,74875.92,0.0,-0.51153,0.00015,28.69412]
[1776294379292,36.93,74894.11,0.0,-0.5088,0.00015,28.7061]
[1776294380299,36.93,74899.45,0.0,-0.508,0.00015,28.70936]
[1776294383064,36.93,74901.75,0.0,-0.50765,0.00015,28.71073]
[1776294383665,36.93,74903.58,0.0,-0.50738,0.00015,28.71181]
[1776294387042,36.93,74896.19,0.0,-0.50849,0.00015,28.70739]
[1776294392388,36.93,74893.24,0.0,-0.50893,0.00015,28.7026]
[1776294393540,36.94,74889.4,0.0,-0.50951,0.00015,28.70017]
[1776294394702,36.94,74885.98,0.0,-0.51002,0.00015,28.69796]
[1776294401450,36.94,74887.67,0.0,-0.50976,0.00015,28.69906]
[1776294406485,36.94,74895.19,0.0,-0.50863,0.00015,28.70382]
[1776294409447,36.94,74899.37,0.0,-0.50801,0.00015,28.70637]
[1776294412332,36.95,74901.85,0.0,-0.50763,0.00015,28.70784]
[1776294417562,36.95,74900.89,0.0,-0.50778,0.00015,28.70728]
[1776294419437,36.95,74900.89,0.0,-0.50778,0.00015,28.70728]
[1776294420777,36.95,74900.62,0.0,-0.50782,0.00015,28.70712]
[1776294422597,36.95,74890.71,0.0,-0.5093,0.00015,28.70102]
[1776294427632,36.95,74894.61,0.0,-0.50872,0.00015,28.70347]
[1776294429676,36.95,74895.22,0.0,-0.50863,0.00015,28.70385]
[1776294430653,36.95,74905.26,0.0,-0.50712,0.00015,28.70983]
[1776294433341,36.95,74907.82,0.0,-0.50674,0.00015,28.7113]
[1776294434494,36.95,74908.17,0.0,-0.50668,0.00015,28.71149]
[1776294436795,36.95,74910.31,0.0,-0.50636,0.00015,28.71269]
[1776294437778,36.95,74909.29,0.0,-0.50651,0.00015,28.71212]
[1776294437789,36.95,74889.16,0.0,-0.50953,0.00015,28.70004]
[1776294438813,36.95,74889.16,0.0,-0.50953,0.00015,28.70004]
[1776294438914,36.95,74888.56,0.0,-0.50962,0.00015,28.69965]
[1776294442212,36.95,74888.12,0.0,-0.50969,0.00015,28.69937]
[1776294444141,36.95,74874.65,0.0,-0.51171,0.00015,28.69031]
[1776294449448,36.95,74877.76,0.0,-0.51124,0.00015,28.69246]
[1776294454821,36.95,74876.15,0.0,-0.51149,0.00015,28.68839]
[1776294459856,36.95,74870.29,0.0,-0.51237,0.00015,28.68425]
[1776294462877,36.95,74864.85,0.0,-0.51319,0.00015,28.68028]
[1776294464090,36.95,74864.85,0.0,-0.51319,0.00015,28.68028]
[1776294464139,36.95,74864.85,0.0,-0.51319,0.00015,28.68028]
[1776294464372,36.95,74864.85,0.0,-0.51319,0.00015,28.68028]
[1776294464412,36.95,74864.85,0.0,-0.51319,0.00015,28.68028]
[1776294472947,36.94,74866.49,0.0,-0.51295,0.00015,28.68147]
[1776294477982,36.93,74869.76,0.0,-0.51246,0.00015,28.68384]
[1776294483017,36.93,74870.52,0.0,-0.51235,0.00015,28.68438]
[1776294484906,36.93,74870.5,0.0,-0.51235,0.00015,28.68436]
[1776294484930,36.93,74870.5,0.0,-0.51235,0.00015,28.68436]
[1776294484966,36.93,74870.5,0.0,-0.51235,0.00015,28.68436]
[1776294485010,36.93,74870.5,0.0,-0.51235,0.00015,28.68436]
[1776294485032,36.92,74867.82,0.0,-0.51276,0.00015,28.68242]
[1776294486038,36.92,74861.32,0.0,-0.51373,0.00015,28.6776]
[1776294491073,36.92,74858.31,0.0,-0.51419,0.00015,28.6753]
[1776294493031,36.92,74856.8,0.0,-0.51442,0.00015,28.67414]
[1776294493066,36.92,74856.8,0.0,-0.51442,0.00015,28.67414]
[1776294493212,36.92,74856.8,0.0,-0.51442,0.00015,28.67414]
[1776294494094,36.92,74856.5,0.0,-0.51446,0.00015,28.6739]
[1776294494125,36.92,74848.96,0.0,-0.5156,0.00015,28.66794]
[1776294495794,36.91,74844.97,0.0,-0.5162,0.00015,28.66469]
[1776294496477,36.91,74844.97,0.0,-0.5162,0.00015,28.66469]
[1776294496536,36.91,74839.86,0.0,-0.51696,0.00015,28.66044]
[1776294500136,36.91,74829.8,0.0,-0.51847,0.00015,28.65177]
[1776294505171,36.92,74826.12,0.0,-0.51902,0.00015,28.64849]
[1776294510205,36.92,74824.12,0.0,-0.51932,0.00015,28.6467]
[1776294511515,36.92,74824.12,0.0,-0.51932,0.00015,28.6467]
[1776294512219,36.92,74817.08,0.0,-0.52038,0.00015,28.63726]
[1776294513076,36.92,74817.08,0.0,-0.52038,0.00015,28.63726]
[1776294518261,36.92,74815.06,0.0,-0.52068,0.00015,28.63537]
[1776294520042,36.92,74815.17,0.0,-0.52067,0.00015,28.63548]
[1776294526319,36.93,74819.05,0.0,-0.52008,0.00015,28.63912]
[1776294531354,36.93,74820.56,0.0,-0.51985,0.00015,28.64051]
[1776294536389,36.93,74824.14,0.0,-0.51931,0.00015,28.64379]
[1776294539749,36.93,74819.76,0.0,-0.51997,0.00015,28.63978]
[1776294542430,36.93,74807.7,0.0,-0.52178,0.00015,28.62836]
[1776294543438,36.93,74802.25,0.0,-0.5226,0.00015,28.623]
[1776294545451,36.93,74794.91,0.0,-0.5237,0.00015,28.61559]
[1776294548663,36.93,74793.7,0.0,-0.52388,0.00015,28.61434]
[1776294548693,36.93,74793.7,0.0,-0.52388,0.00015,28.61434]
[1776294548705,36.93,74793.7,0.0,-0.52388,0.00015,28.61434]
[1776294548794,36.93,74793.7,0.0,-0.52388,0.00015,28.61434]
[1776294549030,36.93,74792.07,0.0,-0.52413,0.00015,28.61266]
[1776294549101,36.93,74792.07,0.0,-0.52413,0.00015,28.61266]
[1776294549488,36.93,74767.65,0.0,-0.5278,0.00015,28.58617]
[1776294549786,36.93,74767.65,0.0,-0.5278,0.00015,28.58617]
[1776294549901,36.93,74767.65,0.0,-0.5278,0.00015,28.58617]
[1776294550494,36.92,74766.46,0.0,-0.52797,0.00015,28.58481]
[1776294553032,36.93,74770.19,0.0,-0.52741,0.00015,28.58904]
[1776294553515,36.93,74772.24,0.0,-0.52711,0.00015,28.59134]
[1776294554173,36.93,74772.24,0.0,-0.52711,0.00015,28.59134]
[1776294554650,36.93,74778.05,0.0,-0.52623,0.00015,28.59775]
[1776294559501,36.92,74782.5,0.0,-0.52557,0.00015,28.60255]
[1776294559557,36.92,74783.29,0.0,-0.52545,0.00015,28.60339]
[1776294559940,36.92,74783.29,0.0,-0.52545,0.00015,28.60339]
[1776294560459,36.92,74783.29,0.0,-0.52545,0.00015,28.60339]
[1776294560564,36.92,74789.31,0.0,-0.52455,0.00015,28.60976]
[1776294562229,36.92,74792.13,0.0,-0.52413,0.00015,28.61269]
[1776294567613,36.91,74793.9,0.0,-0.52387,0.00015,28.61449]
[1776294567977,36.91,74793.9,0.0,-0.52387,0.00015,28.61449]
[1776294568623,36.91,74803.84,0.0,-0.52238,0.00015,28.62451]
[1776294569294,36.91,74803.84,0.0,-0.52238,0.00015,28.62451]
[1776294569630,36.91,74813.22,0.0,-0.52097,0.00015,28.6336]
[1776294574666,36.91,74817.49,0.0,-0.52033,0.00015,28.63466]
[1776294574935,36.91,74817.49,0.0,-0.52033,0.00015,28.63466]
[1776294575673,36.92,74807.82,0.0,-0.52178,0.00015,28.62545]
[1776294580708,36.92,74804.97,0.0,-0.52221,0.00015,28.62267]
[1776294587756,36.91,74805.45,0.0,-0.52214,0.00015,28.62313]
[1776294592793,36.91,74805.28,0.0,-0.52217,0.00015,28.62296]
[1776294597828,36.91,74804.92,0.0,-0.52222,0.00015,28.6226]
[1776294602863,36.91,74803.13,0.0,-0.52249,0.00015,28.62082]
[1776294608906,36.91,74802.96,0.0,-0.52252,0.00015,28.62064]
[1776294614948,36.9,74803.17,0.0,-0.52249,0.00015,28.62084]
[1776294619980,36.9,74802.8,0.0,-0.52255,0.00015,28.62048]
[1776294620031,36.9,74802.8,0.0,-0.52255,0.00015,28.62048]
[1776294620043,36.9,74802.8,0.0,-0.52255,0.00015,28.62048]
[1776294620082,36.9,74802.8,0.0,-0.52255,0.00015,28.62048]
[1776294620138,36.9,74802.0,0.0,-0.52266,0.00015,28.61968]
[1776294621242,36.9,74802.0,0.0,-0.52266,0.00015,28.61968]
[1776294621254,36.9,74793.49,0.0,-0.52394,0.00015,28.61106]
[1776294627032,36.91,74803.4,0.0,-0.52245,0.00015,28.62108]
[1776294630571,36.91,74805.24,0.0,-0.52218,0.00015,28.6229]
[1776294631061,36.91,74810.74,0.0,-0.52135,0.00015,28.62528]
[1776294632751,36.91,74810.74,0.0,-0.52135,0.00015,28.62528]
[1776294632066,36.91,74819.18,0.0,-0.52008,0.00015,28.63325]
[1776294637102,36.91,74823.53,0.0,-0.51943,0.00015,28.63724]
[1776294642700,36.91,74823.77,0.0,-0.51939,0.00015,28.63747]
[1776294643144,36.91,74815.93,0.0,-0.52057,0.00015,28.63023]
[1776294644151,36.91,74809.41,0.0,-0.52155,0.00015,28.62402]
[1776294646516,36.91,74809.48,0.0,-0.52154,0.00015,28.62409]
[1776294647172,36.91,74815.7,0.0,-0.5206,0.00015,28.63002]
[1776294648132,36.91,74815.7,0.0,-0.5206,0.00015,28.63002]
[1776294648418,36.91,74821.76,0.0,-0.51969,0.00015,28.63564]
[1776294649185,36.91,74827.18,0.0,-0.51888,0.00015,28.64055]
[1776294650193,36.92,74832.98,0.0,-0.51801,0.00015,28.64566]
[1776294655228,36.92,74835.56,0.0,-0.51761,0.00015,28.64791]
[1776294656088,36.92,74835.56,0.0,-0.51761,0.00015,28.64791]
[1776294658252,36.92,74825.19,0.0,-0.51917,0.00015,28.63878]
[1776294659076,36.92,74825.19,0.0,-0.51917,0.00015,28.63878]
[1776294660266,36.92,74812.57,0.0,-0.52106,0.00015,28.62708]
[1776294662280,36.92,74804.84,0.0,-0.52222,0.00015,28.6196]
[1776294667315,36.93,74803.32,0.0,-0.52245,0.00015,28.61811]
[1776294669060,36.93,74802.99,0.0,-0.5225,0.00015,28.61779]
[1776294669330,36.93,74801.56,0.0,-0.52271,0.00015,28.61637]
[1776294674366,36.93,74800.82,0.0,-0.52282,0.00015,28.61564]
[1776294679402,36.93,74801.02,0.0,-0.52279,0.00015,28.61584]
[1776294684437,36.93,74798.92,0.0,-0.5231,0.00015,28.61374]
[1776294689472,36.93,74798.13,0.0,-0.52322,0.00015,28.61295]
[1776294694618,36.93,74799.34,0.0,-0.52304,0.00015,28.61121]
[1776294694657,36.94,74799.53,0.0,-0.52301,0.00015,28.61141]
[1776294694861,36.94,74799.53,0.0,-0.52301,0.00015,28.61141]
[1776294695515,36.94,74813.27,0.0,-0.52095,0.00015,28.62483]
[1776294696522,36.94,74815.4,0.0,-0.52063,0.00015,28.62685]
[1776294698536,36.94,74822.03,0.0,-0.51963,0.00015,28.633]
[1776294703571,36.94,74824.62,0.0,-0.51924,0.00015,28.63536]
[1776294708606,36.94,74822.23,0.0,-0.5196,0.00015,28.6332]
[1776294711449,36.94,74822.56,0.0,-0.51955,0.00015,28.6335]
[1776294716662,36.95,74814.83,0.0,-0.52071,0.00015,28.62634]
[1776294721697,36.95,74812.85,0.0,-0.521,0.00015,28.62447]
[1776294726732,36.95,74812.98,0.0,-0.52098,0.00015,28.62461]
[1776294730881,36.95,74812.71,0.0,-0.52102,0.00015,28.62435]
[1776294731769,36.95,74796.24,0.0,-0.52349,0.00015,28.60815]
[1776294732775,36.95,74793.91,0.0,-0.52384,0.00015,28.60577]
[1776294737811,36.96,74793.63,0.0,-0.52388,0.00015,28.6055]
[1776294742846,36.96,74793.48,0.0,-0.5239,0.00015,28.60536]
[1776294746167,36.96,74793.48,0.0,-0.52389,0.00015,28.60537]
[1776294748074,36.96,74793.48,0.0,-0.52389,0.00015,28.60537]
[1776294748297,36.96,74793.48,0.0,-0.52389,0.00015,28.60537]
[1776294749070,36.96,74793.48,0.0,-0.52389,0.00015,28.60538]
[1776294749106,36.96,74793.48,0.0,-0.52389,0.00015,28.60538]
[1776294749301,36.96,74793.48,0.0,-0.52389,0.00015,28.60538]
[1776294749531,36.96,74793.48,0.0,-0.52389,0.00015,28.60538]
[1776294749539,36.96,74793.48,0.0,-0.52389,0.00015,28.60538]
[1776294749616,36.96,74792.69,0.0,-0.52401,0.00015,28.60456]
[1776294750580,36.96,74782.0,0.0,-0.52561,0.00015,28.59331]
[1776294750901,36.96,74774.21,0.0,-0.52678,0.00015,28.58482]
[1776294752916,36.97,74772.82,0.0,-0.52699,0.00015,28.58032]
[1776294757951,36.97,74767.58,0.0,-0.52777,0.00015,28.57447]
[1776294762986,36.98,74768.04,0.0,-0.5277,0.00015,28.57502]
[1776294768020,36.98,74766.82,0.0,-0.52788,0.00015,28.57365]
[1776294773056,36.98,74766.75,0.0,-0.52788,0.00015,28.57359]
[1776294775369,36.98,74766.75,0.0,-0.52788,0.00015,28.57359]
[1776294777816,36.98,74772.3,0.0,-0.52705,0.00015,28.57983]
[1776294780564,36.98,74768.31,0.0,-0.52765,0.00015,28.57536]
[1776294781112,36.98,74757.37,0.0,-0.52929,0.00015,28.56278]
[1776294786079,36.98,74754.16,0.0,-0.52977,0.00015,28.559]
[1776294790280,36.98,74754.09,0.0,-0.52978,0.00015,28.55892]
[1776294790381,36.98,74754.09,0.0,-0.52978,0.00015,28.55892]
[1776294790473,36.98,74754.09,0.0,-0.52978,0.00015,28.55892]
[1776294791488,36.98,74754.44,0.0,-0.52973,0.00015,28.55933]
[1776294791590,36.98,74767.6,0.0,-0.52775,0.00015,28.57457]
[1776294793196,36.99,74771.03,0.0,-0.52724,0.00015,28.57844]
[1776294798231,36.99,74771.78,0.0,-0.52712,0.00015,28.5793]
[1776294803265,36.99,74772.02,0.0,-0.52708,0.00015,28.57959]
[1776294808301,37.0,74767.66,0.0,-0.52773,0.00015,28.57472]
[1776294813075,37.0,74762.37,0.0,-0.52852,0.00015,28.56572]
[1776294818371,37.0,74769.04,0.0,-0.52752,0.00015,28.57333]
[1776294824413,37.01,74769.23,0.0,-0.52749,0.00015,28.57357]
[1776294829450,37.01,74760.48,0.0,-0.52879,0.00015,28.56361]
[1776294835492,37.01,74759.24,0.0,-0.52898,0.00015,28.56218]
[1776294836314,37.01,74759.24,0.0,-0.52898,0.00015,28.56218]
[1776294838513,37.01,74748.06,0.0,-0.53065,0.00015,28.54893]
[1776294839227,37.01,74748.06,0.0,-0.53065,0.00015,28.54893]
[1776294840527,37.01,74737.07,0.0,-0.53229,0.00015,28.53541]
[1776294841361,37.01,74737.07,0.0,-0.53229,0.00015,28.53541]
[1776294841391,37.01,74737.07,0.0,-0.53229,0.00015,28.53541]
[1776294844556,37.02,74742.32,0.0,-0.53151,0.00015,28.54193]
[1776294846688,37.02,74743.65,0.0,-0.53131,0.00015,28.54356]
[1776294846790,37.01,74750.81,0.0,-0.53024,0.00015,28.55224]
[1776294852747,37.02,74752.35,0.0,-0.53001,0.00015,28.55408]
[1776294858252,37.02,74757.16,0.0,-0.52928,0.00015,28.55977]
[1776294859661,37.02,74746.44,0.0,-0.53089,0.00015,28.54698]
[1776294860668,37.02,74737.2,0.0,-0.53227,0.00015,28.53559]
[1776294864033,37.02,74737.73,0.0,-0.53219,0.00015,28.53626]
[1776294864110,37.02,74737.73,0.0,-0.53219,0.00015,28.53626]
[1776294864910,37.02,74737.73,0.0,-0.53219,0.00015,28.53626]
[1776294864927,37.02,74737.73,0.0,-0.53219,0.00015,28.53626]
[1776294864935,37.02,74737.73,0.0,-0.53219,0.00015,28.53626]
[1776294864935,37.02,74730.07,0.0,-0.53334,0.00015,28.52657]
[1776294865703,37.02,74733.36,0.0,-0.53285,0.00015,28.53076]
[1776294867953,37.02,74733.72,0.0,-0.53279,0.00015,28.53121]
[1776294868724,37.02,74743.37,0.0,-0.53135,0.00015,28.54324]
[1776294869054,37.02,74743.37,0.0,-0.53135,0.00015,28.54324]
[1776294869731,37.02,74750.45,0.0,-0.53029,0.00015,28.55183]
[1776294871066,37.02,74752.76,0.0,-0.52994,0.00015,28.55459]
[1776294876781,37.02,74751.61,0.0,-0.53012,0.00015,28.55024]
[1776294880809,37.02,74758.85,0.0,-0.52903,0.00015,28.55878]
[1776294886854,37.02,74761.32,0.0,-0.52866,0.00015,28.56166]
[1776294889964,37.02,74762.69,0.0,-0.52846,0.00015,28.56324]
[1776294894912,37.02,74771.21,0.0,-0.52718,0.00015,28.5729]
[1776294899947,37.03,74771.5,0.0,-0.52713,0.00015,28.57324]
[1776294902235,37.03,74771.28,0.0,-0.52716,0.00015,28.573]
[1776294902298,37.03,74771.28,0.0,-0.52716,0.00015,28.573]
[1776294902970,37.03,74785.74,0.0,-0.525,0.00015,28.5887]
[1776294903231,37.03,74785.74,0.0,-0.525,0.00015,28.5887]
[1776294903976,37.03,74768.94,0.0,-0.52751,0.00015,28.57038]
[1776294904453,37.03,74768.94,0.0,-0.52751,0.00015,28.57038]
[1776294905048,37.03,74768.94,0.0,-0.52751,0.00015,28.57038]
[1776294904987,37.03,74744.34,0.0,-0.5312,0.00015,28.54152]
[1776294905129,37.03,74744.34,0.0,-0.5312,0.00015,28.54152]
[1776294905271,37.03,74744.34,0.0,-0.5312,0.00015,28.54152]
[1776294905560,37.03,74744.34,0.0,-0.5312,0.00015,28.54152]
[1776294906000,37.03,74708.0,0.0,-0.53663,0.00015,28.49445]
[1776294907004,37.03,74703.54,0.0,-0.5373,0.00015,28.48831]
[1776294908267,37.03,74700.43,0.0,-0.53776,0.00015,28.48398]
[1776294909019,37.03,74711.23,0.0,-0.53615,0.00015,28.49884]
[1776294910026,37.03,74721.37,0.0,-0.53463,0.00015,28.51238]
[1776294912749,37.03,74718.58,0.0,-0.53505,0.00015,28.50869]
[1776294915704,37.02,74719.45,0.0,-0.53492,0.00015,28.50983]
[1776294919224,37.02,74718.69,0.0,-0.53504,0.00015,28.50878]
[1776294919318,37.02,74720.01,0.0,-0.53485,0.00015,28.51052]
[1776294920866,37.02,74720.01,0.0,-0.53485,0.00015,28.51052]
[1776294920894,37.02,74719.8,0.0,-0.53488,0.00015,28.51024]
[1776294921177,37.02,74719.8,0.0,-0.53488,0.00015,28.51024]
[1776294921319,37.02,74726.7,0.0,-0.53385,0.00015,28.51926]
[1776294922113,37.02,74740.4,0.0,-0.5318,0.00015,28.53661]
[1776294923120,37.02,74741.37,0.0,-0.53165,0.00015,28.53782]
[1776294924840,37.02,74741.37,0.0,-0.53165,0.00015,28.53782]
[1776294924959,37.02,74741.37,0.0,-0.53165,0.00015,28.53782]
[1776294925049,37.02,74741.37,0.0,-0.53165,0.00015,28.53782]
[1776294925002,37.02,74735.94,0.0,-0.53246,0.00015,28.53106]
[1776294925193,37.02,74735.94,0.0,-0.53246,0.00015,28.53106]
[1776294925460,37.02,74735.94,0.0,-0.53246,0.00015,28.53106]
[1776294925599,37.02,74735.94,0.0,-0.53246,0.00015,28.53106]
[1776294925635,37.02,74735.94,0.0,-0.53246,0.00015,28.53106]
[1776294925879,37.02,74735.94,0.0,-0.53246,0.00015,28.53106]
[1776294925982,37.02,74718.53,0.0,-0.53507,0.00015,28.50857]
[1776294926714,37.02,74700.34,0.0,-0.53779,0.00015,28.48378]
[1776294928620,37.02,74701.5,0.0,-0.53762,0.00015,28.48541]
[1776294928869,37.02,74701.06,0.0,-0.53768,0.00015,28.4848]
[1776294929170,37.02,74708.5,0.0,-0.53657,0.00015,28.49507]
[1776294930634,37.02,74714.55,0.0,-0.53566,0.00015,28.50326]
[1776294932899,37.02,74715.18,0.0,-0.53557,0.00015,28.50113]
[1776294933019,37.02,74714.36,0.0,-0.5357,0.00015,28.50003]
[1776294933203,37.02,74708.79,0.0,-0.53653,0.00015,28.49248]
[1776294935217,37.02,74701.7,0.0,-0.53759,0.00015,28.48271]
[1776294937818,37.02,74701.33,0.0,-0.53765,0.00015,28.4822]
[1776294937860,37.02,74701.33,0.0,-0.53765,0.00015,28.4822]
[1776294938162,37.02,74700.04,0.0,-0.53784,0.00015,28.4804]
[1776294941367,37.02,74697.21,0.0,-0.53826,0.00015,28.47642]
[1776294941945,37.02,74697.21,0.0,-0.53826,0.00015,28.47642]
[1776294946115,37.02,74692.13,0.0,-0.53902,0.00015,28.46919]
[1776294946223,37.02,74692.13,0.0,-0.53902,0.00015,28.46919]
[1776294946865,37.02,74692.13,0.0,-0.53902,0.00015,28.46919]
[1776294946910,37.02,74686.18,0.0,-0.53991,0.00015,28.4606]
[1776294947683,37.02,74686.18,0.0,-0.53991,0.00015,28.4606]
[1776294949120,37.02,74689.77,0.0,-0.53938,0.00015,28.46579]
[1776294951166,37.02,74686.24,0.0,-0.5399,0.00015,28.46067]
[1776294952337,37.02,74695.05,0.0,-0.53859,0.00015,28.47333]
[1776294957120,37.02,74699.65,0.0,-0.5379,0.00015,28.47983]
[1776294962408,37.02,74698.92,0.0,-0.53801,0.00015,28.47881]
[1776294967449,37.02,74694.91,0.0,-0.53861,0.00015,28.47314]
[1776294968224,37.02,74694.91,0.0,-0.53861,0.00015,28.47314]
[1776294968456,37.02,74688.9,0.0,-0.53951,0.00015,28.46453]
[1776294969853,37.02,74688.9,0.0,-0.53951,0.00015,28.46453]
[1776294975504,37.02,74678.34,0.0,-0.54109,0.00015,28.44903]
[1776294976691,37.02,74678.34,0.0,-0.54109,0.00015,28.44903]
[1776294976724,37.02,74673.12,0.0,-0.54187,0.00015,28.44121]
[1776294977518,37.02,74680.41,0.0,-0.54078,0.00015,28.4521]
[1776294981467,37.02,74683.96,0.0,-0.54025,0.00015,28.45731]
[1776294986045,37.02,74689.78,0.0,-0.53938,0.00015,28.46576]
[1776294989603,37.02,74697.5,0.0,-0.53823,0.00015,28.47677]
[1776294993822,37.02,74699.57,0.0,-0.53792,0.00015,28.47671]
[1776294997937,37.02,74703.79,0.0,-0.53729,0.00015,28.4826]
[1776294999846,37.02,74702.99,0.0,-0.53741,0.00015,28.48148]
[1776294999874,37.02,74702.99,0.0,-0.53741,0.00015,28.48148]
[1776294999922,37.02,74702.99,0.0,-0.53741,0.00015,28.48148]
[1776295000680,37.01,74710.8,0.0,-0.53624,0.00015,28.4922]
[1776295002816,37.01,74711.58,0.0,-0.53613,0.00015,28.49325]
[1776295002834,37.01,74711.58,0.0,-0.53613,0.00015,28.49325]
[1776295003146,37.01,74711.58,0.0,-0.53613,0.00015,28.49325]
[1776295002950,37.01,74711.3,0.0,-0.53617,0.00015,28.49287]
[1776295003701,37.01,74729.8,0.0,-0.5334,0.00015,28.51726]
[1776295004708,37.01,74729.97,0.0,-0.53338,0.00015,28.51747]
[1776295006376,37.01,74730.04,0.0,-0.53337,0.00015,28.51755]
[1776295008675,37.01,74732.64,0.0,-0.53298,0.00015,28.52088]
[1776295008679,37.01,74732.64,0.0,-0.53298,0.00015,28.52088]
[1776295012515,37.02,74735.83,0.0,-0.53249,0.00015,28.52494]
[1776295012845,37.02,74735.83,0.0,-0.53249,0.00015,28.52494]
[1776295012879,37.02,74745.5,0.0,-0.53105,0.00015,28.53691]
[1776295015117,37.02,74739.41,0.0,-0.53196,0.00015,28.52943]
[1776295018979,37.02,74739.24,0.0,-0.53198,0.00015,28.52922]
[1776295024850,37.02,74738.48,0.0,-0.53209,0.00015,28.52831]
[1776295025733,37.02,74738.48,0.0,-0.53209,0.00015,28.52831]
[1776295026003,37.02,74735.07,0.0,-0.5326,0.00015,28.52404]
[1776295027873,37.02,74728.95,0.0,-0.53351,0.00015,28.51625]
[1776295029635,37.02,74729.06,0.0,-0.5335,0.00015,28.51639]
[1776295029722,37.02,74729.06,0.0,-0.5335,0.00015,28.51639]
[1776295030005,37.02,74717.05,0.0,-0.53529,0.00015,28.50068]
[1776295030894,37.02,74710.51,0.0,-0.53627,0.00015,28.49189]
[1776295034577,37.02,74709.36,0.0,-0.53644,0.00015,28.49033]
[1776295038535,37.02,74707.3,0.0,-0.53675,0.00015,28.48751]
[1776295040187,37.02,74707.37,0.0,-0.53674,0.00015,28.48759]
[1776295040358,37.02,74707.55,0.0,-0.53672,0.00015,28.48784]
[1776295040437,37.02,74707.55,0.0,-0.53672,0.00015,28.48784]
[1776295040727,37.02,74707.55,0.0,-0.53672,0.00015,28.48784]
[1776295040964,37.02,74714.15,0.0,-0.53573,0.00015,28.4968]
[1776295047067,37.02,74710.26,0.0,-0.53631,0.00015,28.49155]
[1776295051416,37.02,74710.65,0.0,-0.53626,0.00015,28.48911]
[1776295052102,37.02,74716.77,0.0,-0.53534,0.00015,28.49734]
[1776295055123,37.02,74722.0,0.0,-0.53456,0.00015,28.50424]
[1776295058002,37.02,74722.61,0.0,-0.53447,0.00015,28.50504]
[1776295058493,37.02,74722.91,0.0,-0.53443,0.00015,28.50543]
[1776295059151,37.02,74723.99,0.0,-0.53426,0.00015,28.50684]
[1776295062721,37.02,74725.04,0.0,-0.5341,0.00015,28.50823]
[1776295062788,37.02,74725.04,0.0,-0.5341,0.00015,28.50823]
[1776295063732,37.02,74725.04,0.0,-0.5341,0.00015,28.50823]
[1776295069244,37.02,74718.71,0.0,-0.53505,0.00015,28.49989]
[1776295069278,37.02,74718.71,0.0,-0.53505,0.00015,28.49989]
[1776295069347,37.02,74718.71,0.0,-0.53505,0.00015,28.49989]
[1776295070228,37.02,74725.53,0.0,-0.53404,0.00015,28.50883]
[1776295075263,37.02,74722.51,0.0,-0.53449,0.00015,28.50487]
[1776295080298,37.01,74719.05,0.0,-0.53501,0.00015,28.50028]
[1776295085332,37.01,74719.99,0.0,-0.53488,0.00015,28.5015]
[1776295086459,37.01,74719.99,0.0,-0.53488,0.00015,28.5015]
[1776295092382,37.0,74719.1,0.0,-0.53502,0.00015,28.50027]
[1776295095752,37.0,74718.06,0.0,-0.53518,0.00015,28.49888]
[1776295095759,37.0,74718.06,0.0,-0.53518,0.00015,28.49888]
[1776295095874,37.0,74718.06,0.0,-0.53518,0.00015,28.49888]
[1776295097226,37.0,74717.74,0.0,-0.53523,0.00015,28.49844]
[1776295096926,37.0,74725.47,0.0,-0.53407,0.00015,28.50861]
[1776295097417,37.0,74727.3,0.0,-0.53379,0.00015,28.51098]
[1776295101173,37.0,74733.72,0.0,-0.53283,0.00015,28.51921]
[1776295101957,37.0,74740.0,0.0,-0.53189,0.00015,28.52709]
[1776295104095,37.0,74740.97,0.0,-0.53174,0.00015,28.52829]
[1776295104107,37.0,74740.97,0.0,-0.53174,0.00015,28.52829]
[1776295111516,37.01,74740.81,0.0,-0.53177,0.00015,28.52513]
[1776295113822,37.01,74740.7,0.0,-0.53179,0.00015,28.525]
[1776295113893,37.01,74740.7,0.0,-0.53179,0.00015,28.525]
[1776295114536,37.01,74753.3,0.0,-0.5299,0.00015,28.54029]
[1776295117557,37.01,74757.83,0.0,-0.52922,0.00015,28.54564]
[1776295118835,37.01,74757.83,0.0,-0.52922,0.00015,28.54564]
[1776295119571,37.01,74748.0,0.0,-0.53069,0.00015,28.53394]
[1776295124607,37.01,74745.68,0.0,-0.53104,0.00015,28.53113]
[1776295129642,37.01,74744.44,0.0,-0.53122,0.00015,28.52961]
[1776295134676,37.01,74741.75,0.0,-0.53163,0.00015,28.52631]
[1776295140718,37.01,74741.96,0.0,-0.5316,0.00015,28.52657]
[1776295145753,37.01,74744.55,0.0,-0.53121,0.00015,28.52975]
[1776295150788,37.01,74736.31,0.0,-0.53244,0.00015,28.51954]
[1776295155823,37.01,74735.99,0.0,-0.53249,0.00015,28.51914]
[1776295160859,37.01,74736.02,0.0,-0.53248,0.00015,28.51919]
[1776295165273,37.01,74740.77,0.0,-0.53177,0.00015,28.52512]
[1776295170929,37.01,74748.64,0.0,-0.53059,0.00015,28.53474]
[1776295174430,37.01,74748.03,0.0,-0.53069,0.00015,28.53104]
[1776295179992,37.01,74745.67,0.0,-0.53104,0.00015,28.52817]
[1776295181638,37.01,74746.49,0.0,-0.53092,0.00015,28.52917]
[1776295187219,37.01,74748.67,0.0,-0.53059,0.00015,28.53181]
[1776295193082,37.01,74745.6,0.0,-0.53105,0.00015,28.5281]
[1776295198119,37.01,74745.25,0.0,-0.5311,0.00015,28.52767]
[1776295203154,37.01,74741.03,0.0,-0.53173,0.00015,28.52248]
[1776295208189,37.01,74741.21,0.0,-0.53171,0.00015,28.52271]
[1776295213224,37.01,74741.19,0.0,-0.53171,0.00015,28.52268]
[1776295218262,37.01,74740.05,0.0,-0.53188,0.00015,28.52126]
[1776295218394,37.01,74740.05,0.0,-0.53188,0.00015,28.52126]
[1776295219266,37.01,74731.9,0.0,-0.5331,0.00015,28.51101]
[1776295219388,37.01,74731.9,0.0,-0.5331,0.00015,28.51101]
[1776295223670,37.01,74730.46,0.0,-0.53332,0.00015,28.50918]
[1776295223892,37.01,74730.46,0.0,-0.53332,0.00015,28.50918]
[1776295224302,37.01,74739.68,0.0,-0.53194,0.00015,28.52081]
[1776295225308,37.01,74745.83,0.0,-0.53101,0.00015,28.52837]
[1776295227023,37.01,74745.96,0.0,-0.53099,0.00015,28.52853]
[1776295230343,37.01,74737.92,0.0,-0.5322,0.00015,28.51861]
[1776295235377,37.01,74737.45,0.0,-0.53228,0.00015,28.51505]
[1776295241420,37.01,74737.66,0.0,-0.53224,0.00015,28.51532]
[1776295246455,37.01,74737.51,0.0,-0.53226,0.00015,28.51514]
[1776295249030,37.01,74737.59,0.0,-0.53225,0.00015,28.51524]
[1776295249135,37.01,74737.59,0.0,-0.53225,0.00015,28.51524]
[1776295249255,37.01,74736.85,0.0,-0.53236,0.00015,28.51432]
[1776295249687,37.01,74728.9,0.0,-0.53355,0.00015,28.50422]
[1776295251350,37.02,74719.95,0.0,-0.53489,0.00015,28.49256]
[1776295257537,37.02,74717.47,0.0,-0.53526,0.00015,28.48931]
[1776295263722,37.02,74717.64,0.0,-0.53523,0.00015,28.48956]
[1776295263764,37.02,74717.64,0.0,-0.53523,0.00015,28.48956]
[1776295263820,37.02,74717.62,0.0,-0.53523,0.00015,28.48955]
[1776295264586,37.03,74730.27,0.0,-0.53333,0.00015,28.50606]
[1776295266974,37.03,74735.73,0.0,-0.53251,0.00015,28.513]
[1776295270628,37.03,74741.06,0.0,-0.53171,0.00015,28.51966]
[1776295275664,37.03,74740.99,0.0,-0.53172,0.00015,28.51958]
[1776295280767,37.03,74742.43,0.0,-0.53151,0.00015,28.52137]
[1776295282597,37.03,74744.5,0.0,-0.53119,0.00015,28.52391]
[1776295284746,37.03,74750.57,0.0,-0.53029,0.00015,28.53126]
[1776295286115,37.03,74753.75,0.0,-0.52981,0.00015,28.53504]
[1776295288313,37.03,74753.54,0.0,-0.52984,0.00015,28.5348]
[1776295288764,37.03,74763.04,0.0,-0.52842,0.00015,28.54588]
[1776295290771,37.03,74769.36,0.0,-0.52747,0.00015,28.55305]
[1776295296059,37.03,74771.81,0.0,-0.52711,0.00015,28.5528]
[1776295296435,37.03,74771.81,0.0,-0.52711,0.00015,28.5528]
[1776295296160,37.03,74771.81,0.0,-0.52711,0.00015,28.5528]
[1776295296814,37.03,74765.05,0.0,-0.52813,0.00015,28.54518]
[1776295297821,37.03,74759.35,0.0,-0.52898,0.00015,28.53861]
[1776295302856,37.02,74759.16,0.0,-0.52902,0.00015,28.53836]
[1776295307891,37.02,74759.62,0.0,-0.52895,0.00015,28.53886]
[1776295313933,37.01,74760.1,0.0,-0.52889,0.00015,28.53939]
[1776295318967,37.01,74759.34,0.0,-0.52901,0.00015,28.53848]
[1776295324012,37.0,74761.18,0.0,-0.52874,0.00015,28.54058]
[1776295329311,37.0,74760.69,0.0,-0.52881,0.00015,28.53999]
[1776295329389,37.0,74755.11,0.0,-0.52965,0.00015,28.53346]
[1776295333333,37.0,74750.32,0.0,-0.53037,0.00015,28.52775]
[1776295339110,37.0,74751.57,0.0,-0.53018,0.00015,28.52925]
[1776295342116,37.0,74752.11,0.0,-0.5301,0.00015,28.5299]
[1776295346166,37.0,74739.92,0.0,-0.53193,0.00015,28.51505]
[1776295347172,37.0,74729.12,0.0,-0.53355,0.00015,28.5014]
[1776295348182,37.0,74734.65,0.0,-0.53272,0.00015,28.50845]
[1776295354223,37.0,74737.06,0.0,-0.53236,0.00015,28.50852]
[1776295356976,37.0,74736.78,0.0,-0.5324,0.00015,28.50818]
[1776295362280,37.0,74739.23,0.0,-0.53203,0.00015,28.51125]
[1776295367315,37.0,74737.37,0.0,-0.53231,0.00015,28.50894]
[1776295372349,37.0,74738.59,0.0,-0.53212,0.00015,28.51047]
[1776295377385,37.0,74736.56,0.0,-0.53243,0.00015,28.50793]
[1776295382420,37.01,74729.4,0.0,-0.5335,0.00015,28.49885]
[1776295387455,37.01,74725.58,0.0,-0.53407,0.00015,28.49393]
[1776295388263,37.01,74725.58,0.0,-0.53407,0.00015,28.49393]
[1776295388292,37.01,74725.58,0.0,-0.53407,0.00015,28.49393]
[1776295388462,37.01,74723.94,0.0,-0.53431,0.00015,28.4918]
[1776295393497,37.01,74720.25,0.0,-0.53487,0.00015,28.48694]
[1776295393733,37.01,74720.25,0.0,-0.53487,0.00015,28.48694]
[1776295393885,37.01,74720.25,0.0,-0.53487,0.00015,28.48694]
[1776295394504,37.01,74707.23,0.0,-0.53682,0.00015,28.46941]
[1776295396518,37.01,74705.78,0.0,-0.53703,0.00015,28.46741]
[1776295397754,37.01,74705.85,0.0,-0.53702,0.00015,28.4675]
[1776295397776,37.01,74705.85,0.0,-0.53702,0.00015,28.4675]
[1776295397793,37.01,74705.85,0.0,-0.53702,0.00015,28.4675]
[1776295398533,37.01,74711.2,0.0,-0.53622,0.00015,28.47482]
[1776295399585,37.01,74712.46,0.0,-0.53603,0.00015,28.47652]
[1776295403567,37.01,74721.41,0.0,-0.53469,0.00015,28.48848]
[1776295408602,37.01,74722.57,0.0,-0.53451,0.00015,28.49003]
[1776295413637,37.01,74722.51,0.0,-0.53453,0.00015,28.48698]
[1776295419692,37.01,74720.32,0.0,-0.53486,0.00015,28.48405]
[1776295425117,37.01,74721.03,0.0,-0.53475,0.00015,28.485]
[1776295430743,37.0,74723.41,0.0,-0.5344,0.00015,28.48809]
[1776295433793,37.01,74717.78,0.0,-0.53524,0.00015,28.48067]
[1776295438832,37.01,74716.05,0.0,-0.5355,0.00015,28.4784]
[1776295443868,37.01,74715.55,0.0,-0.53557,0.00015,28.47776]
[1776295448905,37.02,74717.02,0.0,-0.53534,0.00015,28.47976]
[1776295449804,37.02,74717.02,0.0,-0.53534,0.00015,28.47976]
[1776295450680,37.02,74719.18,0.0,-0.53502,0.00015,28.48263]
[1776295450919,37.02,74732.98,0.0,-0.53295,0.00015,28.50053]
[1776295453048,37.02,74737.1,0.0,-0.53233,0.00015,28.50573]
[1776295453408,37.02,74737.68,0.0,-0.53225,0.00015,28.50646]
[1776295454342,37.02,74737.68,0.0,-0.53225,0.00015,28.50646]
[1776295456494,37.02,74740.99,0.0,-0.53175,0.00015,28.51058]
[1776295456833,37.02,74742.22,0.0,-0.53157,0.00015,28.5121]
[1776295457499,37.02,74736.4,0.0,-0.53244,0.00015,28.50486]
[1776295457974,37.02,74727.0,0.0,-0.53385,0.00015,28.49288]
[1776295458647,37.02,74727.0,0.0,-0.53385,0.00015,28.49288]
[1776295458981,37.02,74720.4,0.0,-0.53484,0.00015,28.48425]
[1776295460995,37.02,74718.35,0.0,-0.53514,0.00015,28.48153]
[1776295466030,37.02,74714.16,0.0,-0.53577,0.00015,28.47594]
[1776295469026,37.02,74714.41,0.0,-0.53573,0.00015,28.47629]
[1776295469240,37.02,74714.41,0.0,-0.53573,0.00015,28.47629]
[1776295469244,37.02,74714.41,0.0,-0.53573,0.00015,28.47629]
[1776295469324,37.02,74711.32,0.0,-0.53619,0.00015,28.47212]
[1776295470020,37.02,74711.32,0.0,-0.53619,0.00015,28.47212]
[1776295470069,37.02,74693.68,0.0,-0.53883,0.00015,28.44759]
[1776295471077,37.02,74693.24,0.0,-0.5389,0.00015,28.44398]
[1776295476112,37.02,74696.56,0.0,-0.5384,0.00015,28.44872]
[1776295479689,37.02,74700.62,0.0,-0.53779,0.00015,28.45445]
[1776295482717,37.03,74701.85,0.0,-0.53761,0.00015,28.45618]
[1776295488196,37.03,74701.33,0.0,-0.53768,0.00015,28.4555]
[1776295489439,37.03,74701.33,0.0,-0.53768,0.00015,28.4555]
[1776295491232,37.03,74708.45,0.0,-0.53661,0.00015,28.46533]
[1776295491920,37.03,74708.45,0.0,-0.53661,0.00015,28.46533]
[1776295492202,37.03,74708.45,0.0,-0.53661,0.00015,28.46533]
[1776295492610,37.03,74717.83,0.0,-0.53521,0.00015,28.47798]
[1776295493254,37.03,74725.99,0.0,-0.53399,0.00015,28.48868]
[1776295495812,37.03,74727.83,0.0,-0.53371,0.00015,28.49105]
[1776295496975,37.03,74727.83,0.0,-0.53371,0.00015,28.49105]
[1776295502318,37.02,74724.0,0.0,-0.53429,0.00015,28.48605]
[1776295505339,37.02,74717.57,0.0,-0.53526,0.00015,28.47756]
[1776295510374,37.02,74717.78,0.0,-0.53523,0.00015,28.47785]
[1776295510809,37.02,74717.78,0.0,-0.53523,0.00015,28.47785]
[1776295511381,37.02,74724.5,0.0,-0.53422,0.00015,28.48669]
[1776295512123,37.02,74724.5,0.0,-0.53422,0.00015,28.48669]
[1776295512652,37.02,74724.5,0.0,-0.53422,0.00015,28.48669]
[1776295512388,37.02,74731.73,0.0,-0.53314,0.00015,28.496]
[1776295512752,37.02,74731.73,0.0,-0.53314,0.00015,28.496]
[1776295513395,37.02,74738.06,0.0,-0.53219,0.00015,28.50399]
[1776295516467,37.02,74736.92,0.0,-0.53236,0.00015,28.50257]
[1776295516482,37.02,74735.82,0.0,-0.53252,0.00015,28.50119]
[1776295522458,37.02,74735.51,0.0,-0.53257,0.00015,28.50079]
[1776295522831,37.02,74735.51,0.0,-0.53257,0.00015,28.50079]
[1776295523465,37.02,74735.63,0.0,-0.53255,0.00015,28.50094]
[1776295529507,37.02,74735.82,0.0,-0.53252,0.00015,28.50119]
[1776295534542,37.02,74737.19,0.0,-0.53232,0.00015,28.49994]
[1776295539577,37.03,74735.97,0.0,-0.5325,0.00015,28.49842]
[1776295542682,37.03,74735.73,0.0,-0.53254,0.00015,28.49812]
[1776295543605,37.03,74725.9,0.0,-0.53401,0.00015,28.48556]
[1776295545619,37.03,74720.77,0.0,-0.53478,0.00015,28.47885]
[1776295548310,37.03,74721.22,0.0,-0.53471,0.00015,28.47944]
[1776295554682,37.02,74723.85,0.0,-0.53432,0.00015,28.48286]
[1776295556626,37.02,74723.96,0.0,-0.53431,0.00015,28.483]
[1776295556684,37.02,74723.96,0.0,-0.53431,0.00015,28.48299]
[1776295557207,37.02,74723.96,0.0,-0.53431,0.00015,28.48299]
[1776295557703,37.02,74722.81,0.0,-0.53448,0.00015,28.4815]
[1776295558274,37.02,74722.81,0.0,-0.53448,0.00015,28.4815]
[1776295558710,37.02,74723.45,0.0,-0.53438,0.00015,28.48234]
[1776295560724,37.02,74732.34,0.0,-0.53305,0.00015,28.49381]
[1776295565761,37.03,74735.79,0.0,-0.53253,0.00015,28.49819]
[1776295570795,37.03,74735.72,0.0,-0.53254,0.00015,28.49812]
[1776295575830,37.03,74735.35,0.0,-0.53259,0.00015,28.49767]
[1776295579463,37.03,74735.39,0.0,-0.53258,0.00015,28.49773]
[1776295579538,37.03,74735.46,0.0,-0.53257,0.00015,28.49782]
[1776295580867,37.03,74727.17,0.0,-0.53381,0.00015,28.48724]
[1776295586767,37.03,74726.16,0.0,-0.53397,0.00015,28.48592]
[1776295586910,37.03,74726.88,0.0,-0.53386,0.00015,28.48684]
[1776295588015,37.03,74726.88,0.0,-0.53386,0.00015,28.48684]
[1776295588924,37.03,74735.78,0.0,-0.53253,0.00015,28.4982]
[1776295593959,37.03,74735.32,0.0,-0.5326,0.00015,28.49466]
[1776295598225,37.03,74739.75,0.0,-0.53193,0.00015,28.50021]
[1776295600012,37.03,74749.53,0.0,-0.53047,0.00015,28.51216]
[1776295604046,37.03,74756.04,0.0,-0.52949,0.00015,28.51991]
[1776295609385,37.03,74756.34,0.0,-0.52945,0.00015,28.52027]
[1776295610096,37.03,74743.66,0.0,-0.53134,0.00015,28.50505]
[1776295615130,37.03,74741.16,0.0,-0.53172,0.00015,28.50198]
[1776295620207,37.03,74741.73,0.0,-0.53163,0.00015,28.50268]
[1776295620234,37.03,74741.73,0.0,-0.53163,0.00015,28.50268]
[1776295622180,37.03,74736.18,0.0,-0.53247,0.00015,28.49577]
[1776295623913,37.03,74736.83,0.0,-0.53237,0.00015,28.49658]
[1776295624194,37.03,74736.66,0.0,-0.53239,0.00015,28.49637]
[1776295625712,37.03,74736.66,0.0,-0.53239,0.00015,28.49637]
[1776295625790,37.03,74732.11,0.0,-0.53308,0.00015,28.49062]
[1776295625946,37.03,74732.11,0.0,-0.53308,0.00015,28.49062]
[1776295627427,37.03,74732.78,0.0,-0.53298,0.00015,28.49148]
[1776295627620,37.03,74731.74,0.0,-0.53313,0.00015,28.49016]
[1776295633257,37.04,74729.96,0.0,-0.53339,0.00015,28.4879]
[1776295638292,37.04,74730.45,0.0,-0.53332,0.00015,28.48854]
[1776295639896,37.04,74730.77,0.0,-0.53327,0.00015,28.48895]
[1776295640306,37.04,74723.79,0.0,-0.53432,0.00015,28.47994]
[1776295644671,37.04,74722.18,0.0,-0.53456,0.00015,28.47782]
[1776295646348,37.04,74729.48,0.0,-0.53347,0.00015,28.48728]
[1776295647397,37.04,74729.48,0.0,-0.53347,0.00015,28.48728]
[1776295647498,37.04,74730.19,0.0,-0.53336,0.00015,28.48818]
[1776295648361,37.04,74737.87,0.0,-0.53221,0.00015,28.4979]
[1776295649083,37.04,74737.87,0.0,-0.53221,0.00015,28.4979]
[1776295649160,37.04,74737.87,0.0,-0.53221,0.00015,28.4979]
[1776295649369,37.04,74743.44,0.0,-0.53138,0.00015,28.50479]
[1776295650985,37.04,74747.78,0.0,-0.53073,0.00015,28.51008]
[1776295653397,37.04,74757.56,0.0,-0.52926,0.00015,28.51874]
[1776295655123,37.04,74758.57,0.0,-0.52911,0.00015,28.51993]
[1776295655902,37.04,74759.81,0.0,-0.52893,0.00015,28.52137]
[1776295656678,37.04,74759.81,0.0,-0.52893,0.00015,28.52137]
[1776295663604,37.03,74764.23,0.0,-0.52827,0.00015,28.52645]
[1776295665143,37.03,74762.46,0.0,-0.52853,0.00015,28.52442]
[1776295667496,37.03,74769.84,0.0,-0.52743,0.00015,28.5328]
[1776295672530,37.03,74769.99,0.0,-0.52741,0.00015,28.53294]
[1776295673681,37.03,74764.21,0.0,-0.52828,0.00015,28.5264]
[1776295679579,37.03,74764.2,0.0,-0.52828,0.00015,28.52636]
[1776295680815,37.03,74764.2,0.0,-0.52828,0.00015,28.52636]
[1776295686628,37.03,74760.63,0.0,-0.52881,0.00015,28.52227]
[1776295691664,37.03,74760.93,0.0,-0.52877,0.00015,28.52263]
[1776295693891,37.03,74760.69,0.0,-0.5288,0.00015,28.52236]
[1776295696983,37.03,74761.01,0.0,-0.52875,0.00015,28.52274]
[1776295702352,37.03,74762.78,0.0,-0.52849,0.00015,28.52477]
[1776295704984,37.03,74763.06,0.0,-0.52845,0.00015,28.52508]
[1776295707805,37.03,74765.0,0.0,-0.52816,0.00015,28.52729]
[1776295708377,37.03,74765.15,0.0,-0.52814,0.00015,28.52746]
[1776295708783,37.03,74762.16,0.0,-0.52859,0.00015,28.52403]
[1776295713818,37.02,74758.51,0.0,-0.52914,0.00015,28.51679]
[1776295714578,37.02,74758.51,0.0,-0.52914,0.00015,28.51679]
[1776295719861,37.02,74767.31,0.0,-0.52783,0.00015,28.52687]
[1776295724895,37.01,74770.53,0.0,-0.52735,0.00015,28.53048]
[1776295729930,37.01,74772.7,0.0,-0.52703,0.00015,28.53288]
[1776295734965,37.01,74775.2,0.0,-0.52666,0.00015,28.53563]
[1776295740000,37.0,74776.75,0.0,-0.52643,0.00015,28.53731]
[1776295745035,37.0,74776.65,0.0,-0.52645,0.00015,28.53719]
[1776295748367,37.0,74776.61,0.0,-0.52645,0.00015,28.53714]
[1776295749063,37.0,74768.46,0.0,-0.52768,0.00015,28.52807]
[1776295754098,37.0,74767.13,0.0,-0.52788,0.00015,28.52655]
[1776295759407,36.99,74767.07,0.0,-0.52789,0.00015,28.52647]
[1776295759471,36.99,74766.66,0.0,-0.52796,0.00015,28.526]
[1776295760140,36.99,74760.77,0.0,-0.52884,0.00015,28.51924]
[1776295765175,36.99,74756.38,0.0,-0.5295,0.00015,28.51412]
[1776295767802,36.99,74756.53,0.0,-0.52947,0.00015,28.5143]
[1776295772260,36.99,74762.46,0.0,-0.52859,0.00015,28.51823]
[1776295778266,37.0,74764.02,0.0,-0.52835,0.00015,28.52003]
[1776295783301,37.0,74763.42,0.0,-0.52844,0.00015,28.51936]
[1776295784875,37.0,74763.42,0.0,-0.52844,0.00015,28.51936]
[1776295790350,37.0,74762.9,0.0,-0.52851,0.00015,28.51878]
[1776295792651,37.0,74762.92,0.0,-0.52851,0.00015,28.5188]
[1776295798406,37.0,74763.21,0.0,-0.52846,0.00015,28.51915]
[1776295808476,37.01,74763.21,0.0,-0.52846,0.00015,28.51917]
[1776295813463,37.01,74763.06,0.0,-0.52848,0.00015,28.519]
[1776295813617,37.01,74763.06,0.0,-0.52848,0.00015,28.519]
[1776295814584,37.01,74763.06,0.0,-0.52848,0.00015,28.51901]
[1776295814780,37.01,74763.06,0.0,-0.52848,0.00015,28.51901]
[1776295814966,37.01,74768.8,0.0,-0.52762,0.00015,28.52554]
[1776295815806,37.01,74768.8,0.0,-0.52762,0.00015,28.52554]
[1776295815875,37.01,74768.8,0.0,-0.52762,0.00015,28.52554]
[1776295815961,37.01,74786.77,0.0,-0.52492,0.00015,28.54513]
[1776295816669,37.01,74786.77,0.0,-0.52492,0.00015,28.54513]
[1776295816704,37.01,74786.77,0.0,-0.52492,0.00015,28.54513]
[1776295816858,37.01,74778.82,0.0,-0.52612,0.00015,28.53662]
[1776295817913,37.01,74778.82,0.0,-0.52612,0.00015,28.53662]
[1776295817539,37.01,74766.82,0.0,-0.52792,0.00015,28.5233]
[1776295818546,37.01,74765.04,0.0,-0.52819,0.00015,28.52126]
[1776295823581,37.0,74762.3,0.0,-0.5286,0.00015,28.51809]
[1776295825725,37.0,74762.37,0.0,-0.52859,0.00015,28.51816]
[1776295828493,36.99,74764.19,0.0,-0.52833,0.00015,28.52022]
[1776295830069,36.99,74762.77,0.0,-0.52854,0.00015,28.51858]
[1776295831086,36.99,74764.07,0.0,-0.52835,0.00015,28.52006]
[1776295831237,36.99,74764.07,0.0,-0.52835,0.00015,28.52006]
[1776295831274,36.99,74764.07,0.0,-0.52835,0.00015,28.52006]
[1776295831300,36.99,74764.07,0.0,-0.52835,0.00015,28.52006]
[1776295831637,36.99,74770.66,0.0,-0.52737,0.00015,28.52454]
[1776295836674,36.98,74769.8,0.0,-0.52751,0.00015,28.52353]
[1776295841708,36.97,74769.76,0.0,-0.52752,0.00015,28.52344]
[1776295843982,36.97,74769.07,0.0,-0.52763,0.00015,28.52265]
[1776295844014,36.97,74769.07,0.0,-0.52763,0.00015,28.52265]
[1776295844730,36.97,74776.15,0.0,-0.52657,0.00015,28.53052]
[1776295849236,36.96,74777.11,0.0,-0.52643,0.00015,28.53156]
[1776295849385,36.96,74777.11,0.0,-0.52643,0.00015,28.53156]
[1776295849927,36.96,74777.11,0.0,-0.52643,0.00015,28.53156]
[1776295850029,36.96,74781.32,0.0,-0.52579,0.00015,28.53613]
[1776295850220,36.96,74781.32,0.0,-0.52579,0.00015,28.53613]
[1776295851565,36.96,74780.04,0.0,-0.52599,0.00015,28.53474]
[1776295851585,36.96,74780.04,0.0,-0.52599,0.00015,28.53474]
[1776295851779,36.96,74781.16,0.0,-0.52582,0.00015,28.53595]
[1776295853793,36.96,74787.49,0.0,-0.52487,0.00015,28.54269]
[1776295858828,36.95,74789.71,0.0,-0.52454,0.00015,28.54499]
[1776295859613,36.95,74789.71,0.0,-0.52454,0.00015,28.54499]
[1776295862856,36.95,74797.2,0.0,-0.52342,0.00015,28.55269]
[1776295867891,36.95,74799.41,0.0,-0.52309,0.00015,28.55491]
[1776295872926,36.94,74800.53,0.0,-0.52293,0.00015,28.55602]
[1776295877961,36.94,74801.4,0.0,-0.5228,0.00015,28.55687]
[1776295883257,36.93,74801.67,0.0,-0.52276,0.00015,28.55713]
[1776295884005,36.93,74785.58,0.0,-0.52519,0.00015,28.54054]
[1776295885014,36.93,74780.04,0.0,-0.52602,0.00015,28.53459]
[1776295888458,36.93,74778.9,0.0,-0.52619,0.00015,28.53335]
[1776295888544,36.93,74778.9,0.0,-0.52619,0.00015,28.53335]
[1776295888699,36.93,74778.9,0.0,-0.52619,0.00015,28.53335]
[1776295891056,36.93,74787.9,0.0,-0.52484,0.00015,28.54001]
[1776295892254,36.93,74788.04,0.0,-0.52482,0.00015,28.54015]
[1776295892268,36.93,74788.04,0.0,-0.52482,0.00015,28.54015]
[1776295893070,36.93,74774.5,0.0,-0.52686,0.00015,28.52552]
[1776295894074,36.93,74774.5,0.0,-0.52686,0.00015,28.52552]
[1776295894077,36.93,74768.36,0.0,-0.52779,0.00015,28.51863]
[1776295899112,36.92,74767.12,0.0,-0.52798,0.00015,28.5172]
[1776295905153,36.92,74767.32,0.0,-0.52795,0.00015,28.51741]
[1776295910191,36.92,74767.21,0.0,-0.52797,0.00015,28.51727]
[1776295913886,36.92,74767.21,0.0,-0.52797,0.00015,28.51727]
[1776295913947,36.91,74767.07,0.0,-0.528,0.00015,28.51709]
[1776295919254,36.92,74766.85,0.0,-0.52802,0.00015,28.51687]
[1776295920631,36.92,74766.85,0.0,-0.52802,0.00015,28.51687]
[1776295924289,36.92,74749.17,0.0,-0.53068,0.00015,28.49611]
[1776295925296,36.92,74745.18,0.0,-0.53128,0.00015,28.49125]
[1776295929040,36.92,74744.21,0.0,-0.53142,0.00015,28.49007]
[1776295929101,36.92,74744.21,0.0,-0.53142,0.00015,28.49007]
[1776295931901,36.92,74743.0,0.0,-0.5316,0.00015,28.48859]
[1776295937380,36.93,74739.36,0.0,-0.53215,0.00015,28.48409]
[1776295938783,36.93,74739.36,0.0,-0.53215,0.00015,28.48409]
[1776295940401,36.93,74746.11,0.0,-0.53113,0.00015,28.49244]
[1776295943914,36.93,74748.99,0.0,-0.5307,0.00015,28.49595]
[1776295945436,36.93,74756.82,0.0,-0.52952,0.00015,28.50531]
[1776295950471,36.93,74756.64,0.0,-0.52954,0.00015,28.50512]
[1776295955506,36.94,74755.17,0.0,-0.52976,0.00015,28.50042]
[1776295960541,36.94,74757.71,0.0,-0.52938,0.00015,28.50343]
[1776295965577,36.94,74755.95,0.0,-0.52964,0.00015,28.50138]
[1776295968598,36.94,74750.09,0.0,-0.53052,0.00015,28.49439]
[1776295973633,36.94,74749.95,0.0,-0.53054,0.00015,28.49423]
[1776295978668,36.95,74750.11,0.0,-0.53051,0.00015,28.49444]
[1776295983703,36.95,74749.67,0.0,-0.53058,0.00015,28.49392]
[1776295987731,36.95,74758.31,0.0,-0.52928,0.00015,28.50421]
[1776295993137,36.95,74760.81,0.0,-0.5289,0.00015,28.50715]
[1776296000308,36.95,74762.77,0.0,-0.5286,0.00015,28.5094]
[1776296005858,36.95,74756.75,0.0,-0.5295,0.00015,28.50241]
[1776296010893,36.96,74756.48,0.0,-0.52954,0.00015,28.50211]
[1776296015928,36.96,74756.41,0.0,-0.52955,0.00015,28.49907]
[1776296028015,36.97,74756.33,0.0,-0.52955,0.00015,28.49903]
[1776296033050,36.97,74752.19,0.0,-0.53017,0.00015,28.49413]
[1776296039092,36.98,74749.11,0.0,-0.53063,0.00015,28.49045]
[1776296042858,36.98,74747.89,0.0,-0.53081,0.00015,28.48899]
[1776296048155,36.98,74738.88,0.0,-0.53216,0.00015,28.47791]
[1776296053189,36.98,74735.12,0.0,-0.53273,0.00015,28.4732]
[1776296059232,36.98,74735.07,0.0,-0.53273,0.00015,28.47314]
[1776296059319,36.98,74735.07,0.0,-0.53273,0.00015,28.47314]
[1776296059342,36.98,74735.07,0.0,-0.53273,0.00015,28.47314]
[1776296060239,36.98,74729.61,0.0,-0.53355,0.00015,28.46618]
[1776296064143,36.98,74725.79,0.0,-0.53412,0.00015,28.46125]
[1776296064204,36.98,74722.42,0.0,-0.53463,0.00015,28.45685]
[1776296066627,36.98,74721.48,0.0,-0.53477,0.00015,28.45561]
[1776296067288,36.98,74715.62,0.0,-0.53565,0.00015,28.44781]
[1776296070096,36.98,74712.77,0.0,-0.53608,0.00015,28.44397]
[1776296071941,36.98,74704.14,0.0,-0.53738,0.00015,28.42915]
[1776296077359,36.98,74703.23,0.0,-0.53752,0.00015,28.42787]
[1776296079834,36.98,74702.91,0.0,-0.53757,0.00015,28.42742]
[1776296079934,36.98,74702.91,0.0,-0.53757,0.00015,28.42742]
[1776296079972,36.98,74702.91,0.0,-0.53757,0.00015,28.42742]
[1776296080043,36.98,74702.91,0.0,-0.53757,0.00015,28.42742]
[1776296080264,36.98,74702.91,0.0,-0.53757,0.00015,28.42742]
[1776296080287,36.98,74702.91,0.0,-0.53757,0.00015,28.42742]
[1776296080380,36.98,74706.54,0.0,-0.53702,0.00015,28.43245]
[1776296085417,36.98,74705.68,0.0,-0.53715,0.00015,28.43125]
[1776296090452,36.98,74703.8,0.0,-0.53744,0.00015,28.42863]
[1776296094513,36.98,74703.83,0.0,-0.53743,0.00015,28.42866]
[1776296097330,36.98,74708.48,0.0,-0.53674,0.00015,28.43507]
[1776296097361,36.98,74708.48,0.0,-0.53674,0.00015,28.43507]
[1776296097665,36.98,74708.48,0.0,-0.53674,0.00015,28.43507]
[1776296097896,36.98,74708.48,0.0,-0.53674,0.00015,28.43507]
[1776296097996,36.97,74710.76,0.0,-0.5364,0.00015,28.43817]
[1776296098567,36.97,74710.76,0.0,-0.5364,0.00015,28.43817]
[1776296098919,36.97,74722.41,0.0,-0.53465,0.00015,28.45378]
[1776296099515,36.97,74728.14,0.0,-0.53379,0.00015,28.46125]
[1776296103181,36.98,74728.98,0.0,-0.53366,0.00015,28.46235]
[1776296103251,36.98,74727.79,0.0,-0.53384,0.00015,28.46081]
[1776296105243,36.98,74721.13,0.0,-0.53483,0.00015,28.45212]
[1776296105333,36.98,74721.13,0.0,-0.53483,0.00015,28.45212]
[1776296109533,36.98,74721.28,0.0,-0.53481,0.00015,28.45234]
[1776296109726,36.98,74721.28,0.0,-0.53481,0.00015,28.45234]
[1776296109742,36.98,74721.28,0.0,-0.53481,0.00015,28.45234]
[1776296109808,36.98,74721.28,0.0,-0.53481,0.00015,28.45234]
[1776296110216,36.98,74721.28,0.0,-0.53481,0.00015,28.45234]
[1776296110226,36.98,74721.32,0.0,-0.5348,0.00015,28.4524]
[1776296110967,36.98,74721.32,0.0,-0.5348,0.00015,28.4524]
[1776296111049,36.98,74695.42,0.0,-0.53869,0.00015,28.41686]
[1776296112604,36.98,74690.57,0.0,-0.53942,0.00015,28.40991]
[1776296112615,36.98,74689.4,0.0,-0.53959,0.00015,28.40822]
[1776296113534,36.98,74689.4,0.0,-0.53959,0.00015,28.40822]
[1776296115052,36.98,74671.54,0.0,-0.54227,0.00015,28.38172]
[1776296116158,36.98,74671.54,0.0,-0.54227,0.00015,28.38172]
[1776296116177,36.98,74671.54,0.0,-0.54227,0.00015,28.38172]
[1776296116180,36.98,74671.54,0.0,-0.54227,0.00015,28.38172]
[1776296116190,36.98,74671.54,0.0,-0.54227,0.00015,28.38172]
[1776296116200,36.98,74670.3,0.0,-0.54246,0.00015,28.37984]
[1776296116688,36.98,74670.3,0.0,-0.54246,0.00015,28.37984]
[1776296116708,36.98,74670.3,0.0,-0.54246,0.00015,28.37984]
[1776296116787,36.98,74666.67,0.0,-0.543,0.00015,28.37428]
[1776296118108,36.98,74666.67,0.0,-0.543,0.00015,28.37428]
[1776296118119,36.98,74666.67,0.0,-0.543,0.00015,28.37428]
[1776296118194,36.98,74665.22,0.0,-0.54322,0.00015,28.37205]
[1776296118733,36.98,74665.22,0.0,-0.54322,0.00015,28.37205]
[1776296118738,36.98,74663.12,0.0,-0.54354,0.00015,28.36879]
[1776296120966,36.98,74664.47,0.0,-0.54333,0.00015,28.37089]
[1776296121067,36.98,74674.02,0.0,-0.5419,0.00015,28.38548]
[1776296121684,36.98,74680.91,0.0,-0.54087,0.00015,28.39579]
[1776296123698,36.98,74681.24,0.0,-0.54082,0.00015,28.39628]
[1776296124317,36.98,74681.24,0.0,-0.54082,0.00015,28.39628]
[1776296128400,36.98,74677.82,0.0,-0.54133,0.00015,28.39118]
[1776296129430,36.98,74679.08,0.0,-0.54114,0.00015,28.39306]
[1776296129435,36.98,74679.08,0.0,-0.54114,0.00015,28.39306]
[1776296130469,36.98,74680.01,0.0,-0.541,0.00015,28.39444]
[1776296131756,36.98,74680.7,0.0,-0.5409,0.00015,28.39547]
[1776296134786,36.98,74669.89,0.0,-0.54253,0.00015,28.37623]
[1776296135793,36.98,74676.3,0.0,-0.54157,0.00015,28.38592]
[1776296141835,36.98,74678.72,0.0,-0.5412,0.00015,28.38955]
[1776296146870,36.98,74676.22,0.0,-0.54158,0.00015,28.38582]
[1776296151905,36.98,74674.97,0.0,-0.54176,0.00015,28.38394]
[1776296153919,36.98,74669.17,0.0,-0.54263,0.00015,28.37515]
[1776296159199,36.98,74669.41,0.0,-0.5426,0.00015,28.37551]
[1776296160967,36.98,74676.78,0.0,-0.54149,0.00015,28.38665]
[1776296163494,36.98,74675.86,0.0,-0.54163,0.00015,28.38527]
[1776296169036,36.98,74676.63,0.0,-0.54152,0.00015,28.38642]
[1776296169422,36.98,74676.63,0.0,-0.54152,0.00015,28.38642]
[1776296173891,36.98,74679.68,0.0,-0.54106,0.00015,28.39097]
[1776296179106,36.98,74684.06,0.0,-0.5404,0.00015,28.39745]
[1776296180944,36.98,74684.35,0.0,-0.54036,0.00015,28.39788]
[1776296186155,36.98,74685.71,0.0,-0.54015,0.00015,28.39989]
[1776296190135,36.98,74684.9,0.0,-0.54027,0.00015,28.39872]
[1776296192197,36.98,74678.63,0.0,-0.54122,0.00015,28.38647]
[1776296196225,36.98,74670.75,0.0,-0.5424,0.00015,28.3746]
[1776296201260,36.98,74670.36,0.0,-0.54246,0.00015,28.374]
[1776296206295,36.98,74670.19,0.0,-0.54248,0.00015,28.37374]
[1776296212337,36.98,74670.14,0.0,-0.54249,0.00015,28.37367]
[1776296212616,36.98,74670.14,0.0,-0.54249,0.00015,28.37367]
[1776296213344,36.98,74678.84,0.0,-0.54118,0.00015,28.38678]
[1776296213627,36.98,74678.84,0.0,-0.54118,0.00015,28.38678]
[1776296214641,36.98,74676.73,0.0,-0.5415,0.00015,28.38363]
[1776296214899,36.98,74676.73,0.0,-0.5415,0.00015,28.38363]
[1776296214931,36.98,74676.73,0.0,-0.5415,0.00015,28.38363]
[1776296215111,36.98,74676.73,0.0,-0.5415,0.00015,28.38363]
[1776296215358,36.98,74694.88,0.0,-0.53878,0.00015,28.41016]
[1776296215514,36.98,74694.88,0.0,-0.53878,0.00015,28.41016]
[1776296216365,36.98,74704.58,0.0,-0.53732,0.00015,28.42379]
[1776296217064,36.98,74704.58,0.0,-0.53732,0.00015,28.42379]
[1776296217372,36.98,74701.89,0.0,-0.53773,0.00015,28.42004]
[1776296218209,36.98,74701.89,0.0,-0.53773,0.00015,28.42004]
[1776296218661,36.98,74699.97,0.0,-0.53802,0.00015,28.41734]
[1776296219273,36.98,74699.97,0.0,-0.53802,0.00015,28.41734]
[1776296220746,36.98,74701.93,0.0,-0.53772,0.00015,28.42008]
[1776296220809,36.98,74701.93,0.0,-0.53772,0.00015,28.42008]
[1776296221401,36.98,74710.27,0.0,-0.53647,0.00015,28.43161]
[1776296222787,36.98,74710.27,0.0,-0.53647,0.00015,28.43161]
[1776296222835,36.98,74710.27,0.0,-0.53647,0.00015,28.43161]
[1776296222869,36.98,74713.44,0.0,-0.536,0.00015,28.4359]
[1776296225040,36.98,74718.56,0.0,-0.53523,0.00015,28.44276]
[1776296230465,36.98,74721.64,0.0,-0.53476,0.00015,28.44686]
[1776296233761,36.98,74722.07,0.0,-0.5347,0.00015,28.44743]
[1776296233846,36.98,74722.07,0.0,-0.5347,0.00015,28.44743]
[1776296233915,36.98,74722.07,0.0,-0.5347,0.00015,28.44743]
[1776296234016,36.98,74725.11,0.0,-0.53424,0.00015,28.45143]
[1776296234493,36.98,74714.76,0.0,-0.53579,0.00015,28.43771]
[1776296236507,36.98,74708.9,0.0,-0.53668,0.00015,28.42974]
[1776296241542,36.98,74709.01,0.0,-0.53666,0.00015,28.42986]
[1776296246577,36.97,74706.17,0.0,-0.5371,0.00015,28.42592]
[1776296250109,36.97,74705.6,0.0,-0.53719,0.00015,28.4251]
[1776296250186,36.97,74705.6,0.0,-0.53719,0.00015,28.4251]
[1776296252357,36.97,74702.41,0.0,-0.53767,0.00015,28.42065]
[1776296258304,36.97,74701.13,0.0,-0.53787,0.00015,28.41587]
[1776296266717,36.96,74705.08,0.0,-0.53729,0.00015,28.42129]
[1776296271752,36.96,74706.44,0.0,-0.53709,0.00015,28.42313]
[1776296276429,36.95,74706.32,0.0,-0.53711,0.00015,28.42294]
[1776296276443,36.95,74706.32,0.0,-0.53711,0.00015,28.42294]
[1776296280736,36.95,74704.98,0.0,-0.53732,0.00015,28.42105]
[1776296280815,36.95,74706.44,0.0,-0.5371,0.00015,28.42306]
[1776296282828,36.95,74712.6,0.0,-0.53618,0.00015,28.43148]
[1776296283806,36.95,74712.6,0.0,-0.53618,0.00015,28.43148]
[1776296283836,36.94,74713.44,0.0,-0.53605,0.00015,28.43261]
[1776296286241,36.94,74713.9,0.0,-0.53598,0.00015,28.43322]
[1776296286286,36.94,74713.9,0.0,-0.53598,0.00015,28.43322]
[1776296286319,36.94,74715.69,0.0,-0.53571,0.00015,28.43563]
[1776296287909,36.94,74717.13,0.0,-0.5355,0.00015,28.43756]
[1776296287975,36.94,74717.3,0.0,-0.53547,0.00015,28.43779]
[1776296293906,36.94,74720.01,0.0,-0.53507,0.00015,28.44138]
[1776296298941,36.94,74720.22,0.0,-0.53504,0.00015,28.44164]
[1776296303976,36.94,74720.12,0.0,-0.53506,0.00015,28.44149]
[1776296309011,36.93,74719.81,0.0,-0.53511,0.00015,28.44106]
[1776296314046,36.93,74719.06,0.0,-0.53523,0.00015,28.43706]
[1776296315817,36.93,74719.06,0.0,-0.53523,0.00015,28.43706]
[1776296315896,36.93,74719.06,0.0,-0.53523,0.00015,28.43706]
[1776296316060,36.93,74719.03,0.0,-0.53523,0.00015,28.43701]
[1776296321095,36.93,74716.09,0.0,-0.53568,0.00015,28.43304]
[1776296326129,36.92,74716.05,0.0,-0.5357,0.00015,28.43294]
[1776296331165,36.91,74713.77,0.0,-0.53605,0.00015,28.42982]
[1776296336200,36.91,74713.38,0.0,-0.53611,0.00015,28.42924]
[1776296340869,36.91,74714.43,0.0,-0.53596,0.00015,28.43062]
[1776296341314,36.91,74714.43,0.0,-0.53596,0.00015,28.43062]
[1776296341397,36.91,74714.43,0.0,-0.53596,0.00015,28.43062]
[1776296341452,36.9,74713.21,0.0,-0.53614,0.00015,28.42896]
[1776296341633,36.9,74713.21,0.0,-0.53614,0.00015,28.42896]
[1776296342125,36.9,74713.21,0.0,-0.53614,0.00015,28.42896]
[1776296342160,36.9,74713.21,0.0,-0.53614,0.00015,28.42896]
[1776296342169,36.9,74713.21,0.0,-0.53614,0.00015,28.42896]
[1776296342257,36.9,74713.21,0.0,-0.53614,0.00015,28.42896]
[1776296342358,36.91,74704.42,0.0,-0.53747,0.00015,28.41689]
[1776296344256,36.9,74711.06,0.0,-0.53647,0.00015,28.42603]
[1776296349291,36.9,74710.54,0.0,-0.53655,0.00015,28.42529]
[1776296354326,36.9,74710.52,0.0,-0.53656,0.00015,28.42523]
[1776296355452,36.9,74710.52,0.0,-0.53656,0.00015,28.42523]
[1776296355455,36.9,74710.52,0.0,-0.53656,0.00015,28.42522]
[1776296356124,36.9,74710.52,0.0,-0.53656,0.00015,28.42522]
[1776296356340,36.9,74701.68,0.0,-0.53789,0.00015,28.41296]
[1776296357347,36.9,74686.74,0.0,-0.54014,0.00015,28.39154]
[1776296358354,36.9,74685.92,0.0,-0.54026,0.00015,28.39034]
[1776296360488,36.9,74685.49,0.0,-0.54033,0.00015,28.38971]
[1776296364818,36.9,74682.69,0.0,-0.54075,0.00015,28.38559]
[1776296365893,36.9,74679.02,0.0,-0.5413,0.00015,28.38013]
[1776296370111,36.9,74678.84,0.0,-0.54132,0.00015,28.37987]
[1776296371330,36.9,74680.28,0.0,-0.54111,0.00015,28.38202]
[1776296371498,36.9,74680.28,0.0,-0.54111,0.00015,28.38202]
[1776296379795,36.9,74679.65,0.0,-0.54121,0.00015,28.3781]
[1776296388564,36.9,74680.15,0.0,-0.54113,0.00015,28.37885]
[1776296393603,36.9,74681.78,0.0,-0.54088,0.00015,28.38128]
[1776296396525,36.9,74681.93,0.0,-0.54086,0.00015,28.38151]
[1776296399607,36.9,74674.38,0.0,-0.542,0.00015,28.3702]
[1776296406697,36.9,74670.75,0.0,-0.54254,0.00015,28.36471]
[1776296412522,36.91,74670.62,0.0,-0.54255,0.00015,28.36453]
[1776296413746,36.91,74680.22,0.0,-0.54111,0.00015,28.37903]
[1776296418838,36.91,74682.66,0.0,-0.54074,0.00015,28.38266]
[1776296421802,36.91,74676.98,0.0,-0.54159,0.00015,28.37419]
[1776296426837,36.91,74673.72,0.0,-0.54208,0.00015,28.36928]
[1776296431872,36.91,74670.54,0.0,-0.54257,0.00015,28.36146]
[1776296436907,36.91,74669.92,0.0,-0.54266,0.00015,28.36052]
[1776296442951,36.91,74665.79,0.0,-0.54328,0.00015,28.35419]
[1776296447986,36.91,74665.24,0.0,-0.54336,0.00015,28.35336]
[1776296453022,36.91,74665.1,0.0,-0.54337,0.00015,28.35316]
[1776296458057,36.92,74663.57,0.0,-0.5436,0.00015,28.3508]
[1776296464440,36.92,74661.89,0.0,-0.54385,0.00015,28.3482]
[1776296464466,36.92,74661.89,0.0,-0.54385,0.00015,28.3482]
[1776296465456,36.92,74661.81,0.0,-0.54386,0.00015,28.34809]
[1776296465514,36.92,74659.64,0.0,-0.54419,0.00015,28.34469]
[1776296466113,36.92,74653.02,0.0,-0.54518,0.00015,28.3342]
[1776296466858,36.92,74653.02,0.0,-0.54518,0.00015,28.3342]
[1776296467120,36.92,74653.57,0.0,-0.5451,0.00015,28.33508]
[1776296468127,36.92,74660.72,0.0,-0.54402,0.00015,28.3464]
[1776296473163,36.92,74662.05,0.0,-0.54382,0.00015,28.34852]
[1776296478203,36.93,74663.64,0.0,-0.54358,0.00015,28.35102]
[1776296480558,36.93,74663.3,0.0,-0.54363,0.00015,28.3505]
[1776296480661,36.93,74663.3,0.0,-0.54363,0.00015,28.3505]
[1776296482231,36.92,74655.42,0.0,-0.54481,0.00015,28.3381]
[1776296487265,36.92,74651.99,0.0,-0.54533,0.00015,28.33257]
[1776296492072,36.92,74650.98,0.0,-0.5455,0.00015,28.32791]
[1776296492521,36.92,74650.98,0.0,-0.5455,0.00015,28.32791]
[1776296492690,36.92,74645.98,0.0,-0.54625,0.00015,28.31982]
[1776296492722,36.92,74645.98,0.0,-0.54625,0.00015,28.31982]
[1776296493308,36.91,74643.31,0.0,-0.54665,0.00015,28.31544]
[1776296494993,36.91,74643.18,0.0,-0.54667,0.00015,28.31523]
[1776296494995,36.91,74643.18,0.0,-0.54667,0.00015,28.31523]
[1776296495323,36.91,74643.25,0.0,-0.54666,0.00015,28.31534]
[1776296501365,36.91,74646.79,0.0,-0.54613,0.00015,28.32109]
[1776296506400,36.91,74647.92,0.0,-0.54597,0.00015,28.32292]
[1776296510258,36.91,74647.81,0.0,-0.54598,0.00015,28.32274]
[1776296510428,36.91,74648.0,0.0,-0.54595,0.00015,28.32305]
[1776296512260,36.91,74648.64,0.0,-0.54586,0.00015,28.3241]
[1776296518484,36.92,74647.71,0.0,-0.54598,0.00015,28.32268]
[1776296520279,36.92,74647.72,0.0,-0.54598,0.00015,28.32271]
[1776296520722,36.92,74647.72,0.0,-0.54598,0.00015,28.32271]
[1776296520498,36.92,74647.58,0.0,-0.546,0.00015,28.32249]
[1776296521505,36.92,74648.5,0.0,-0.54586,0.00015,28.32399]
[1776296526540,36.93,74648.07,0.0,-0.54592,0.00015,28.32335]
[1776296530568,36.93,74661.76,0.0,-0.54386,0.00015,28.34515]
[1776296531130,36.93,74661.76,0.0,-0.54386,0.00015,28.34515]
[1776296531347,36.93,74661.76,0.0,-0.54386,0.00015,28.34515]
[1776296534662,36.93,74663.31,0.0,-0.54362,0.00015,28.34759]
[1776296535091,36.93,74663.52,0.0,-0.54359,0.00015,28.34792]
[1776296537256,36.93,74668.36,0.0,-0.54286,0.00015,28.35541]
[1776296537823,36.93,74671.08,0.0,-0.54245,0.00015,28.35958]
[1776296542937,36.93,74672.4,0.0,-0.54225,0.00015,28.3616]
[1776296543671,36.93,74682.84,0.0,-0.54069,0.00015,28.37725]
[1776296545271,36.93,74685.41,0.0,-0.5403,0.00015,28.38103]
[1776296545289,36.93,74685.41,0.0,-0.5403,0.00015,28.38103]
[1776296545367,36.93,74685.41,0.0,-0.5403,0.00015,28.38103]
[1776296545544,36.93,74685.41,0.0,-0.5403,0.00015,28.38103]
[1776296549923,36.94,74692.03,0.0,-0.5393,0.00015,28.39067]
[1776296550051,36.94,74692.03,0.0,-0.5393,0.00015,28.39067]
[1776296551805,36.94,74692.64,0.0,-0.53921,0.00015,28.38858]
[1776296554395,36.94,74697.3,0.0,-0.53852,0.00015,28.39523]
[1776296554749,36.93,74699.24,0.0,-0.53822,0.00015,28.39797]
[1776296560416,36.93,74702.18,0.0,-0.53779,0.00015,28.40208]
[1776296560425,36.93,74702.18,0.0,-0.53779,0.00015,28.40208]
[1776296560446,36.93,74703.27,0.0,-0.53762,0.00015,28.40359]
[1776296560793,36.93,74711.5,0.0,-0.53639,0.00015,28.41494]
[1776296562423,36.93,74711.5,0.0,-0.53639,0.00015,28.41494]
[1776296562554,36.93,74711.5,0.0,-0.53639,0.00015,28.41494]
[1776296562591,36.93,74713.22,0.0,-0.53613,0.00015,28.41728]
[1776296563814,36.93,74707.28,0.0,-0.53702,0.00015,28.40916]
[1776296569497,36.93,74703.36,0.0,-0.53761,0.00015,28.40373]
[1776296569598,36.93,74703.45,0.0,-0.53759,0.00015,28.40386]
[1776296570375,36.93,74703.45,0.0,-0.53759,0.00015,28.40386]
[1776296572403,36.93,74698.11,0.0,-0.5384,0.00015,28.39635]
[1776296577912,36.94,74695.07,0.0,-0.53885,0.00015,28.39206]
[1776296582947,36.94,74692.31,0.0,-0.53926,0.00015,28.38812]
[1776296587982,36.94,74693.03,0.0,-0.53915,0.00015,28.38917]
[1776296593017,36.94,74688.56,0.0,-0.53982,0.00015,28.38273]
[1776296598052,36.94,74690.18,0.0,-0.53958,0.00015,28.38509]
[1776296603087,36.94,74693.23,0.0,-0.53911,0.00015,28.3895]
[1776296608628,36.95,74692.59,0.0,-0.53921,0.00015,28.3886]
[1776296611452,36.95,74695.27,0.0,-0.5388,0.00015,28.39245]
[1776296611496,36.95,74695.55,0.0,-0.53877,0.00015,28.38987]
[1776296613400,36.95,74697.08,0.0,-0.53854,0.00015,28.39205]
[1776296613501,36.95,74697.03,0.0,-0.53854,0.00015,28.39198]
[1776296619199,36.95,74696.11,0.0,-0.53868,0.00015,28.3907]
[1776296626249,36.95,74696.09,0.0,-0.53868,0.00015,28.3907]
[1776296631284,36.96,74695.95,0.0,-0.53869,0.00015,28.39052]
[1776296634192,36.96,74695.95,0.0,-0.53869,0.00015,28.39052]
[1776296639340,36.96,74694.97,0.0,-0.53884,0.00015,28.38915]
[1776296643368,36.96,74686.15,0.0,-0.54016,0.00015,28.37641]
[1776296648403,36.96,74685.64,0.0,-0.54024,0.00015,28.37567]
[1776296652363,36.96,74686.03,0.0,-0.54018,0.00015,28.37624]
[1776296653493,36.96,74674.03,0.0,-0.54198,0.00015,28.35839]
[1776296656459,36.96,74668.34,0.0,-0.54283,0.00015,28.34974]
[1776296661495,36.96,74672.57,0.0,-0.5422,0.00015,28.35622]
[1776296662767,36.96,74672.57,0.0,-0.5422,0.00015,28.35622]
[1776296663509,36.96,74679.08,0.0,-0.54122,0.00015,28.36601]
[1776296668543,36.96,74678.18,0.0,-0.54135,0.00015,28.36467]
[1776296673579,36.96,74681.98,0.0,-0.54079,0.00015,28.36734]
[1776296678614,36.96,74681.16,0.0,-0.54091,0.00015,28.36613]
[1776296683649,36.96,74680.88,0.0,-0.54095,0.00015,28.36572]
[1776296689691,36.97,74679.46,0.0,-0.54116,0.00015,28.36362]
[1776296690166,36.97,74679.46,0.0,-0.54116,0.00015,28.36362]
[1776296695733,36.97,74678.05,0.0,-0.54137,0.00015,28.36153]
[1776296699118,36.97,74677.67,0.0,-0.54143,0.00015,28.36097]
[1776296700749,36.97,74680.8,0.0,-0.54096,0.00015,28.36564]
[1776296702412,36.97,74679.48,0.0,-0.54116,0.00015,28.36368]
[1776296706749,36.97,74681.29,0.0,-0.54088,0.00015,28.36638]
[1776296711845,36.97,74676.05,0.0,-0.54167,0.00015,28.35856]
[1776296716879,36.97,74675.26,0.0,-0.54179,0.00015,28.35739]
[1776296721915,36.97,74674.94,0.0,-0.54183,0.00015,28.35692]
[1776296726981,36.97,74675.67,0.0,-0.54172,0.00015,28.35803]
[1776296732017,36.97,74676.04,0.0,-0.54167,0.00015,28.35561]
[1776296735456,36.97,74677.12,0.0,-0.54151,0.00015,28.35724]
[1776296735516,36.97,74677.12,0.0,-0.54151,0.00015,28.35724]
[1776296737052,36.98,74685.51,0.0,-0.54025,0.00015,28.36967]
[1776296742087,36.97,74685.97,0.0,-0.54018,0.00015,28.37034]
[1776296747122,36.97,74690.76,0.0,-0.53946,0.00015,28.37729]
[1776296752157,36.97,74693.79,0.0,-0.53901,0.00015,28.38163]
[1776296757192,36.97,74693.39,0.0,-0.53907,0.00015,28.38103]
[1776296762226,36.97,74694.52,0.0,-0.5389,0.00015,28.38263]
[1776296765729,36.97,74695.08,0.0,-0.53882,0.00015,28.38341]
[1776296765742,36.97,74695.08,0.0,-0.53882,0.00015,28.38341]
[1776296765909,36.97,74695.08,0.0,-0.53882,0.00015,28.38341]
[1776296765935,36.96,74695.19,0.0,-0.53881,0.00015,28.38356]
[1776296766202,36.96,74695.19,0.0,-0.53881,0.00015,28.38356]
[1776296766255,36.96,74707.09,0.0,-0.53702,0.00015,28.40025]
[1776296767261,36.96,74714.5,0.0,-0.53591,0.00015,28.41035]
[1776296769279,36.96,74725.88,0.0,-0.53419,0.00015,28.42544]
[1776296771542,36.97,74729.99,0.0,-0.53357,0.00015,28.43078]
[1776296771640,36.97,74729.99,0.0,-0.53357,0.00015,28.43078]
[1776296773457,36.97,74735.47,0.0,-0.53275,0.00015,28.43778]
[1776296776327,36.97,74742.18,0.0,-0.53173,0.00015,28.4462]
[1776296777287,36.97,74742.18,0.0,-0.53173,0.00015,28.4462]
[1776296777923,36.97,74742.18,0.0,-0.53173,0.00015,28.4462]
[1776296778342,36.97,74750.78,0.0,-0.53044,0.00015,28.4567]
[1776296780356,36.97,74745.24,0.0,-0.53127,0.00015,28.44998]
[1776296781273,36.97,74745.24,0.0,-0.53127,0.00015,28.44998]
[1776296783377,36.97,74753.27,0.0,-0.53006,0.00015,28.45969]
[1776296788412,36.98,74756.24,0.0,-0.52961,0.00015,28.46323]
[1776296793447,36.98,74758.1,0.0,-0.52934,0.00015,28.46245]
[1776296795461,36.98,74751.52,0.0,-0.53032,0.00015,28.45465]
[1776296796468,36.98,74744.3,0.0,-0.53141,0.00015,28.44589]
[1776296800484,36.98,74744.76,0.0,-0.53134,0.00015,28.44647]
[1776296801503,36.98,74736.77,0.0,-0.53254,0.00015,28.43654]
[1776296803244,36.98,74735.34,0.0,-0.53276,0.00015,28.43474]
[1776296805531,36.98,74744.75,0.0,-0.53134,0.00015,28.44647]
[1776296810566,36.99,74745.66,0.0,-0.5312,0.00015,28.44759]
[1776296815601,36.99,74746.27,0.0,-0.5311,0.00015,28.44835]
[1776296820636,36.99,74748.52,0.0,-0.53076,0.00015,28.4511]
[1776296825671,36.99,74746.91,0.0,-0.531,0.00015,28.44916]
[1776296830706,36.99,74748.04,0.0,-0.53083,0.00015,28.45054]
[1776296832324,36.99,74748.85,0.0,-0.53071,0.00015,28.45152]
[1776296834519,36.99,74753.13,0.0,-0.53007,0.00015,28.45667]
[1776296836748,36.99,74746.07,0.0,-0.53113,0.00015,28.44816]
[1776296842790,37.0,74746.4,0.0,-0.53107,0.00015,28.44857]
[1776296849961,37.0,74746.62,0.0,-0.53104,0.00015,28.44884]
[1776296850848,37.0,74740.7,0.0,-0.53193,0.00015,28.44157]
[1776296856890,37.0,74741.44,0.0,-0.53182,0.00015,28.43951]
[1776296861925,37.0,74742.67,0.0,-0.53164,0.00015,28.44104]
[1776296865954,37.0,74748.09,0.0,-0.53082,0.00015,28.44767]
[1776296866335,37.0,74748.09,0.0,-0.53082,0.00015,28.44767]
[1776296871996,37.0,74754.03,0.0,-0.52992,0.00015,28.45482]
[1776296872630,37.0,74754.03,0.0,-0.52992,0.00015,28.45482]
[1776296872700,37.0,74754.03,0.0,-0.52992,0.00015,28.45482]
[1776296872720,37.0,74754.03,0.0,-0.52992,0.00015,28.45482]
[1776296872743,37.0,74754.03,0.0,-0.52992,0.00015,28.45482]
[1776296872914,37.0,74754.03,0.0,-0.52992,0.00015,28.45482]
[1776296874587,37.0,74755.35,0.0,-0.52972,0.00015,28.45639]
[1776296880500,37.01,74754.77,0.0,-0.52981,0.00015,28.45572]
[1776296882582,37.01,74757.85,0.0,-0.52934,0.00015,28.45935]
[1776296886179,37.01,74755.72,0.0,-0.52966,0.00015,28.45685]
[1776296892440,37.01,74759.11,0.0,-0.52915,0.00015,28.46083]
[1776296895975,37.01,74755.84,0.0,-0.52965,0.00015,28.45699]
[1776296896047,37.01,74755.84,0.0,-0.52965,0.00015,28.45699]
[1776296896080,37.01,74755.84,0.0,-0.52965,0.00015,28.45699]
[1776296896056,37.01,74755.52,0.0,-0.52969,0.00015,28.45662]
[1776296896164,37.01,74756.95,0.0,-0.52948,0.00015,28.4583]
[1776296897301,37.01,74756.95,0.0,-0.52948,0.00015,28.4583]
[1776296905227,37.01,74753.73,0.0,-0.52996,0.00015,28.45452]
[1776296910262,37.02,74753.61,0.0,-0.52997,0.00015,28.4544]
[1776296915296,37.02,74752.4,0.0,-0.53016,0.00015,28.44999]
[1776296920333,37.02,74749.16,0.0,-0.53064,0.00015,28.44612]
[1776296925368,37.02,74750.76,0.0,-0.5304,0.00015,28.44806]
[1776296930402,37.03,74750.44,0.0,-0.53044,0.00015,28.44769]
[1776296935438,37.03,74749.87,0.0,-0.53052,0.00015,28.44702]
[1776296943961,37.03,74750.73,0.0,-0.53039,0.00015,28.44806]
[1776296945508,37.03,74758.22,0.0,-0.52927,0.00015,28.45695]
[1776296947505,37.03,74761.15,0.0,-0.52883,0.00015,28.46036]
[1776296947515,37.03,74761.15,0.0,-0.52883,0.00015,28.46036]
[1776296948517,37.03,74762.15,0.0,-0.52868,0.00015,28.46151]
[1776296948598,37.03,74762.15,0.0,-0.52868,0.00015,28.46151]
[1776296948633,37.03,74762.15,0.0,-0.52868,0.00015,28.46151]
[1776296948831,37.03,74762.81,0.0,-0.52858,0.00015,28.46227]
[1776296949539,37.03,74771.76,0.0,-0.52723,0.00015,28.47241]
[1776296951341,37.03,74775.97,0.0,-0.5266,0.00015,28.47707]
[1776296951554,37.03,74779.36,0.0,-0.52609,0.00015,28.48077]
[1776296953234,37.03,74780.8,0.0,-0.52588,0.00015,28.48232]
[1776296955959,37.03,74779.81,0.0,-0.52603,0.00015,28.48124]
[1776296955986,37.03,74779.81,0.0,-0.52603,0.00015,28.48124]
[1776296956079,37.03,74779.82,0.0,-0.52603,0.00015,28.48124]
[1776296956247,37.03,74779.82,0.0,-0.52603,0.00015,28.48124]
[1776296956312,37.03,74779.82,0.0,-0.52603,0.00015,28.48124]
[1776296956588,37.03,74774.71,0.0,-0.52679,0.00015,28.47566]
[1776296957595,37.02,74780.86,0.0,-0.52587,0.00015,28.48236]
[1776296958273,37.02,74780.86,0.0,-0.52587,0.00015,28.48236]
[1776296963637,37.02,74782.94,0.0,-0.52557,0.00015,28.48456]
[1776296968979,37.01,74783.87,0.0,-0.52543,0.00015,28.48554]
[1776296970686,37.01,74791.05,0.0,-0.52435,0.00015,28.49308]
[1776296973350,37.01,74791.62,0.0,-0.52427,0.00015,28.49069]
[1776296974572,37.01,74795.68,0.0,-0.52366,0.00015,28.49486]
[1776296977824,37.0,74801.84,0.0,-0.52274,0.00015,28.50105]
[1776296983778,37.0,74805.04,0.0,-0.52227,0.00015,28.50418]
[1776296988813,36.99,74801.72,0.0,-0.52277,0.00015,28.50087]
[1776296990049,36.99,74801.72,0.0,-0.52277,0.00015,28.50087]
[1776296991834,36.99,74794.89,0.0,-0.5238,0.00015,28.49397]
[1776296997419,36.99,74793.44,0.0,-0.52402,0.00015,28.49246]
[1776296997876,36.98,74784.07,0.0,-0.52544,0.00015,28.48263]
[1776296998975,36.98,74784.07,0.0,-0.52544,0.00015,28.48263]
[1776296999061,36.98,74777.67,0.0,-0.5264,0.00015,28.47571]
[1776297004306,36.98,74775.04,0.0,-0.5268,0.00015,28.47279]
[1776297005795,36.98,74775.39,0.0,-0.52675,0.00015,28.47317]
[1776297005936,36.98,74775.73,0.0,-0.5267,0.00015,28.47354]
[1776297006943,36.98,74782.95,0.0,-0.52561,0.00015,28.48139]
[1776297008049,36.98,74782.95,0.0,-0.52561,0.00015,28.48139]
[1776297008150,36.97,74783.15,0.0,-0.52559,0.00015,28.4816]
[1776297013993,36.97,74779.15,0.0,-0.52619,0.00015,28.47726]
[1776297015139,36.97,74779.15,0.0,-0.52619,0.00015,28.47726]
[1776297015226,36.97,74780.06,0.0,-0.52606,0.00015,28.47824]
[1776297019029,36.97,74785.44,0.0,-0.52525,0.00015,28.484]
[1776297024064,36.96,74787.38,0.0,-0.52496,0.00015,28.48603]
[1776297029098,36.96,74787.59,0.0,-0.52493,0.00015,28.48624]
[1776297032590,36.95,74787.77,0.0,-0.52491,0.00015,28.48343]
[1776297032621,36.95,74787.77,0.0,-0.52491,0.00015,28.48343]
[1776297032659,36.95,74787.77,0.0,-0.52491,0.00015,28.48343]
[1776297032953,36.95,74787.77,0.0,-0.52491,0.00015,28.48343]
[1776297033157,36.95,74778.02,0.0,-0.52638,0.00015,28.47296]
[1776297034134,36.95,74766.39,0.0,-0.52814,0.00015,28.45996]
[1776297036995,36.95,74765.14,0.0,-0.52833,0.00015,28.45852]
[1776297037155,36.95,74764.49,0.0,-0.52843,0.00015,28.45777]
[1776297038878,36.95,74762.27,0.0,-0.52876,0.00015,28.45521]
[1776297038953,36.95,74762.27,0.0,-0.52876,0.00015,28.45521]
[1776297039006,36.95,74762.27,0.0,-0.52876,0.00015,28.45521]
[1776297039169,36.95,74765.32,0.0,-0.5283,0.00015,28.45872]
[1776297040176,36.95,74770.91,0.0,-0.52746,0.00015,28.46506]
[1776297042568,36.95,74771.73,0.0,-0.52734,0.00015,28.46597]
[1776297043197,36.95,74773.93,0.0,-0.52701,0.00015,28.46842]
[1776297045211,36.95,74780.71,0.0,-0.52599,0.00015,28.47585]
[1776297047364,36.95,74784.12,0.0,-0.52547,0.00015,28.47951]
[1776297053266,36.94,74787.78,0.0,-0.52493,0.00015,28.48338]
[1776297058302,36.94,74788.86,0.0,-0.52477,0.00015,28.48449]
[1776297061220,36.94,74789.01,0.0,-0.52475,0.00015,28.48465]
[1776297064085,36.93,74794.49,0.0,-0.52392,0.00015,28.49033]
[1776297064619,36.93,74794.49,0.0,-0.52392,0.00015,28.49033]
[1776297064628,36.93,74800.6,0.0,-0.523,0.00015,28.49654]
[1776297068371,36.93,74806.33,0.0,-0.52214,0.00015,28.50221]
[1776297069326,36.93,74806.33,0.0,-0.52214,0.00015,28.50221]
[1776297069483,36.93,74806.33,0.0,-0.52214,0.00015,28.50221]
[1776297069844,36.93,74806.33,0.0,-0.52214,0.00015,28.50221]
[1776297069978,36.93,74806.33,0.0,-0.52214,0.00015,28.50221]
[1776297071025,36.93,74825.92,0.0,-0.51919,0.00015,28.52063]
[1776297076427,36.93,74829.97,0.0,-0.51858,0.00015,28.52425]
[1776297079035,36.93,74833.56,0.0,-0.51803,0.00015,28.52739]
[1776297079035,36.93,74833.56,0.0,-0.51803,0.00015,28.52739]
[1776297079197,36.93,74833.56,0.0,-0.51803,0.00015,28.52739]
[1776297079316,36.93,74833.56,0.0,-0.51803,0.00015,28.52739]
[1776297079269,36.93,74835.06,0.0,-0.51781,0.00015,28.52869]
[1776297079408,36.93,74835.06,0.0,-0.51781,0.00015,28.52869]
[1776297079892,36.93,74835.06,0.0,-0.51781,0.00015,28.52869]
[1776297080018,36.93,74849.59,0.0,-0.51562,0.00015,28.54081]
[1776297081247,36.93,74855.01,0.0,-0.5148,0.00015,28.5451]
[1776297083488,36.93,74855.14,0.0,-0.51478,0.00015,28.5452]
[1776297085036,36.93,74857.5,0.0,-0.51443,0.00015,28.54703]
[1776297085134,36.93,74865.74,0.0,-0.51319,0.00015,28.55325]
[1776297090534,36.93,74870.88,0.0,-0.51241,0.00015,28.55699]
[1776297091718,36.93,74870.88,0.0,-0.51241,0.00015,28.55699]
[1776297091829,36.93,74870.88,0.0,-0.51241,0.00015,28.55699]
[1776297092714,36.93,74872.77,0.0,-0.51213,0.00015,28.55536]
[1776297092780,36.93,74872.77,0.0,-0.51213,0.00015,28.55536]
[1776297092796,36.93,74872.77,0.0,-0.51213,0.00015,28.55536]
[1776297093556,36.93,74863.55,0.0,-0.51352,0.00015,28.54865]
[1776297097744,36.93,74863.53,0.0,-0.51352,0.00015,28.54864]
[1776297097821,36.93,74863.42,0.0,-0.51354,0.00015,28.54855]
[1776297099598,36.93,74856.29,0.0,-0.51461,0.00015,28.54312]
[1776297104023,36.93,74854.59,0.0,-0.51487,0.00015,28.54179]
[1776297104047,36.93,74854.59,0.0,-0.51487,0.00015,28.54179]
[1776297104161,36.93,74854.59,0.0,-0.51487,0.00015,28.54179]
[1776297104244,36.93,74854.51,0.0,-0.51489,0.00015,28.54172]
[1776297104633,36.93,74861.3,0.0,-0.51386,0.00015,28.54695]
[1776297105640,36.93,74870.31,0.0,-0.5125,0.00015,28.5536]
[1776297107654,36.93,74871.11,0.0,-0.51238,0.00015,28.55418]
[1776297112692,36.93,74869.61,0.0,-0.51261,0.00015,28.5531]
[1776297117727,36.93,74874.66,0.0,-0.51184,0.00015,28.5567]
[1776297122762,36.93,74875.83,0.0,-0.51167,0.00015,28.55752]
[1776297127797,36.93,74868.34,0.0,-0.5128,0.00015,28.55218]
[1776297131551,36.93,74867.14,0.0,-0.51298,0.00015,28.55131]
[1776297136860,36.93,74858.48,0.0,-0.51429,0.00015,28.5448]
[1776297139792,36.93,74858.09,0.0,-0.51435,0.00015,28.5445]
[1776297139881,36.92,74854.74,0.0,-0.51485,0.00015,28.5419]
[1776297144476,36.92,74852.7,0.0,-0.51516,0.00015,28.54029]
[1776297149951,36.92,74848.07,0.0,-0.51586,0.00015,28.53658]
[1776297152972,36.92,74842.22,0.0,-0.51675,0.00015,28.52879]
[1776297158007,36.92,74837.77,0.0,-0.51742,0.00015,28.52502]
[1776297163043,36.92,74835.98,0.0,-0.51769,0.00015,28.52348]
[1776297165288,36.92,74837.0,0.0,-0.51754,0.00015,28.52436]
[1776297165304,36.91,74836.58,0.0,-0.5176,0.00015,28.524]
[1776297165637,36.91,74836.58,0.0,-0.5176,0.00015,28.524]
[1776297166064,36.91,74839.56,0.0,-0.51715,0.00015,28.52653]
[1776297171099,36.91,74838.75,0.0,-0.51728,0.00015,28.52584]
[1776297176366,36.91,74839.01,0.0,-0.51724,0.00015,28.52606]
[1776297177142,36.91,74850.17,0.0,-0.51556,0.00015,28.53527]
[1776297180568,36.91,74854.45,0.0,-0.51491,0.00015,28.53866]
[1776297181169,36.91,74853.14,0.0,-0.51511,0.00015,28.53763]
[1776297186204,36.91,74851.75,0.0,-0.51532,0.00015,28.53652]
[1776297188122,36.91,74851.92,0.0,-0.51529,0.00015,28.53666]
[1776297188218,36.91,74853.1,0.0,-0.51512,0.00015,28.53759]
[1776297191880,36.91,74857.01,0.0,-0.51453,0.00015,28.54065]
[1776297192246,36.91,74856.98,0.0,-0.51453,0.00015,28.54063]
[1776297198288,36.9,74857.63,0.0,-0.51444,0.00015,28.54113]
[1776297203323,36.9,74856.27,0.0,-0.51464,0.00015,28.54007]
[1776297203865,36.9,74856.27,0.0,-0.51464,0.00015,28.54007]
[1776297204330,36.9,74858.04,0.0,-0.51438,0.00015,28.54144]
[1776297207045,36.9,74859.85,0.0,-0.5141,0.00015,28.54282]
[1776297207351,36.9,74858.12,0.0,-0.51436,0.00015,28.5415]
[1776297212386,36.9,74855.93,0.0,-0.5147,0.00015,28.53682]
[1776297213391,36.9,74855.93,0.0,-0.5147,0.00015,28.53682]
[1776297214400,36.9,74850.36,0.0,-0.51554,0.00015,28.53241]
[1776297218428,36.89,74843.0,0.0,-0.51665,0.00015,28.52639]
[1776297223463,36.89,74839.36,0.0,-0.51721,0.00015,28.52332]
[1776297230512,36.88,74839.54,0.0,-0.51719,0.00015,28.52345]
[1776297235549,36.88,74840.13,0.0,-0.5171,0.00015,28.52394]
[1776297240584,36.87,74837.44,0.0,-0.51751,0.00015,28.52164]
[1776297245618,36.87,74837.89,0.0,-0.51745,0.00015,28.52201]
[1776297250654,36.86,74837.06,0.0,-0.51758,0.00015,28.52129]
[1776297255688,36.86,74836.73,0.0,-0.51763,0.00015,28.521]
[1776297259716,36.86,74837.44,0.0,-0.51753,0.00015,28.5216]
[1776297260821,36.86,74833.86,0.0,-0.51807,0.00015,28.51851]
[1776297260922,36.86,74828.97,0.0,-0.51881,0.00015,28.51419]
[1776297266766,36.86,74825.69,0.0,-0.5193,0.00015,28.51125]
[1776297271801,36.86,74821.04,0.0,-0.52001,0.00015,28.50403]
[1776297272808,36.86,74827.42,0.0,-0.51904,0.00015,28.50983]
[1776297277843,36.86,74830.17,0.0,-0.51863,0.00015,28.51229]
[1776297282879,36.86,74828.83,0.0,-0.51883,0.00015,28.5111]
[1776297287914,36.86,74832.25,0.0,-0.51831,0.00015,28.51413]
[1776297292948,36.86,74831.8,0.0,-0.51838,0.00015,28.51374]
[1776297295289,36.86,74831.77,0.0,-0.51838,0.00015,28.51371]
[1776297295385,36.86,74831.77,0.0,-0.51838,0.00015,28.51371]
[1776297296066,36.86,74831.77,0.0,-0.51838,0.00015,28.51371]
[1776297296140,36.86,74838.27,0.0,-0.5174,0.00015,28.51934]
[1776297297984,36.86,74831.14,0.0,-0.51848,0.00015,28.51316]
[1776297298570,36.86,74831.14,0.0,-0.51848,0.00015,28.51316]
[1776297303860,36.86,74829.79,0.0,-0.51868,0.00015,28.51197]
[1776297305650,36.86,74826.12,0.0,-0.51923,0.00015,28.50868]
[1776297310069,36.87,74817.6,0.0,-0.52052,0.00015,28.50086]
[1776297315104,36.87,74817.56,0.0,-0.52052,0.00015,28.50083]
[1776297320139,36.87,74816.45,0.0,-0.52069,0.00015,28.4998]
[1776297329201,36.88,74816.78,0.0,-0.52063,0.00015,28.50013]
[1776297334237,36.88,74817.27,0.0,-0.52056,0.00015,28.49763]
[1776297339272,36.89,74815.96,0.0,-0.52075,0.00015,28.49641]
[1776297344307,36.89,74811.98,0.0,-0.52135,0.00015,28.49263]
[1776297347963,36.89,74810.94,0.0,-0.52151,0.00015,28.49163]
[1776297348569,36.89,74810.94,0.0,-0.52151,0.00015,28.49163]
[1776297349609,36.89,74803.93,0.0,-0.52257,0.00015,28.48478]
[1776297355384,36.89,74814.83,0.0,-0.52092,0.00015,28.49534]
[1776297360419,36.89,74815.01,0.0,-0.52089,0.00015,28.49551]
[1776297365454,36.89,74814.19,0.0,-0.52102,0.00015,28.49474]
[1776297370489,36.89,74813.91,0.0,-0.52106,0.00015,28.49447]
[1776297376531,36.89,74814.52,0.0,-0.52097,0.00015,28.49505]
[1776297381566,36.89,74813.54,0.0,-0.52111,0.00015,28.49412]
[1776297386601,36.89,74812.74,0.0,-0.52123,0.00015,28.49336]
[1776297392642,36.89,74812.51,0.0,-0.52127,0.00015,28.49016]
[1776297397678,36.89,74812.05,0.0,-0.52134,0.00015,28.48972]
[1776297402712,36.89,74812.31,0.0,-0.5213,0.00015,28.48997]
[1776297409762,36.89,74811.57,0.0,-0.52141,0.00015,28.48926]
[1776297416811,36.89,74811.38,0.0,-0.52144,0.00015,28.48908]
[1776297421846,36.89,74811.42,0.0,-0.52144,0.00015,28.48911]
[1776297424584,36.89,74811.35,0.0,-0.52145,0.00015,28.48905]
[1776297424706,36.89,74811.38,0.0,-0.52144,0.00015,28.48908]
[1776297425877,36.89,74829.03,0.0,-0.51878,0.00015,28.50542]
[1776297426884,36.89,74830.36,0.0,-0.51858,0.00015,28.5066]
[1776297429364,36.89,74830.22,0.0,-0.5186,0.00015,28.50647]
[1776297429465,36.89,74830.18,0.0,-0.5186,0.00015,28.50644]
[1776297435947,36.89,74834.2,0.0,-0.51799,0.00015,28.50997]
[1776297440982,36.9,74834.12,0.0,-0.518,0.00015,28.50991]
[1776297450045,36.9,74834.35,0.0,-0.51796,0.00015,28.51012]
[1776297457093,36.9,74833.72,0.0,-0.51806,0.00015,28.5066]
[1776297457938,36.9,74833.72,0.0,-0.51806,0.00015,28.5066]
[1776297458101,36.9,74830.8,0.0,-0.5185,0.00015,28.50405]
[1776297463135,36.91,74827.61,0.0,-0.51898,0.00015,28.50122]
[1776297468179,36.91,74827.34,0.0,-0.51902,0.00015,28.50098]
[1776297472150,36.91,74828.99,0.0,-0.51877,0.00015,28.50246]
[1776297473210,36.91,74814.88,0.0,-0.5209,0.00015,28.48951]
[1776297474149,36.91,74814.88,0.0,-0.5209,0.00015,28.48951]
[1776297478689,36.91,74809.25,0.0,-0.52175,0.00015,28.48412]
[1776297479252,36.91,74815.91,0.0,-0.52074,0.00015,28.49048]
[1776297483659,36.91,74818.44,0.0,-0.52036,0.00015,28.49286]
[1776297486301,36.91,74812.56,0.0,-0.52125,0.00015,28.48731]
[1776297491336,36.92,74812.68,0.0,-0.52123,0.00015,28.48744]
[1776297496370,36.92,74811.62,0.0,-0.52138,0.00015,28.48644]
[1776297501406,36.92,74811.44,0.0,-0.52141,0.00015,28.48628]
[1776297503843,36.92,74811.29,0.0,-0.52143,0.00015,28.48613]
[1776297504856,36.92,74811.29,0.0,-0.52143,0.00015,28.48614]
[1776297510470,36.93,74810.47,0.0,-0.52155,0.00015,28.48537]
[1776297515088,36.93,74810.56,0.0,-0.52153,0.00015,28.48248]
[1776297516100,36.93,74810.67,0.0,-0.52152,0.00015,28.48259]
[1776297516209,36.93,74810.67,0.0,-0.52152,0.00015,28.48259]
[1776297516476,36.93,74810.67,0.0,-0.52152,0.00015,28.48259]
[1776297521548,36.94,74814.34,0.0,-0.52096,0.00015,28.48611]
[1776297526287,36.94,74814.49,0.0,-0.52093,0.00015,28.48626]
[1776297527362,36.94,74816.18,0.0,-0.52068,0.00015,28.48786]
[1776297528597,36.94,74824.93,0.0,-0.51936,0.00015,28.49593]
[1776297533004,36.94,74824.9,0.0,-0.51936,0.00015,28.49591]
[1776297533057,36.94,74824.9,0.0,-0.51936,0.00015,28.49591]
[1776297540683,36.95,74825.17,0.0,-0.51931,0.00015,28.49618]
[1776297545718,36.95,74822.15,0.0,-0.51977,0.00015,28.49344]
[1776297547170,36.95,74821.03,0.0,-0.51994,0.00015,28.49241]
[1776297548374,36.95,74820.37,0.0,-0.52003,0.00015,28.49181]
[1776297553774,36.95,74821.79,0.0,-0.51982,0.00015,28.49312]
[1776297558809,36.95,74822.05,0.0,-0.51978,0.00015,28.49336]
[1776297563844,36.96,74821.54,0.0,-0.51985,0.00015,28.4929]
[1776297570895,36.96,74819.88,0.0,-0.5201,0.00015,28.49137]
[1776297572058,36.96,74819.88,0.0,-0.5201,0.00015,28.49137]
[1776297581457,36.96,74818.22,0.0,-0.52036,0.00015,28.48686]
[1776297582989,36.96,74819.29,0.0,-0.52019,0.00015,28.48785]
[1776297589021,36.96,74817.12,0.0,-0.52052,0.00015,28.48585]
[1776297594056,36.97,74812.99,0.0,-0.52114,0.00015,28.48196]
[1776297595031,36.97,74812.99,0.0,-0.52114,0.00015,28.48196]
[1776297596069,36.97,74823.24,0.0,-0.51959,0.00015,28.4915]
[1776297598111,36.97,74826.56,0.0,-0.51909,0.00015,28.49451]
[1776297600103,36.97,74831.7,0.0,-0.51832,0.00015,28.49907]
[1776297601815,36.97,74831.7,0.0,-0.51832,0.00015,28.49907]
[1776297601878,36.97,74832.09,0.0,-0.51826,0.00015,28.49941]
[1776297602116,36.97,74835.23,0.0,-0.51778,0.00015,28.50213]
[1776297604752,36.97,74840.06,0.0,-0.51705,0.00015,28.50625]
[1776297604796,36.97,74840.06,0.0,-0.51705,0.00015,28.50625]
[1776297604791,36.97,74840.92,0.0,-0.51692,0.00015,28.50697]
[1776297605518,36.97,74836.25,0.0,-0.51763,0.00015,28.50301]
[1776297607151,36.97,74830.21,0.0,-0.51854,0.00015,28.49776]
[1776297609570,36.97,74830.85,0.0,-0.51844,0.00015,28.49832]
[1776297612510,36.97,74830.03,0.0,-0.51857,0.00015,28.4976]
[1776297612611,36.97,74830.03,0.0,-0.51857,0.00015,28.4976]
[1776297612967,36.97,74830.03,0.0,-0.51857,0.00015,28.4976]
[1776297613193,36.97,74831.9,0.0,-0.51828,0.00015,28.49925]
[1776297615091,36.97,74832.97,0.0,-0.51812,0.00015,28.50018]
[1776297615207,36.97,74834.18,0.0,-0.51794,0.00015,28.50123]
[1776297620208,36.97,74838.46,0.0,-0.51729,0.00015,28.5049]
[1776297620307,36.97,74839.63,0.0,-0.51712,0.00015,28.50589]
[1776297621817,36.97,74839.63,0.0,-0.51712,0.00015,28.50589]
[1776297623738,36.97,74844.96,0.0,-0.51631,0.00015,28.51033]
[1776297623791,36.97,74845.64,0.0,-0.51621,0.00015,28.51089]
[1776297624271,36.97,74838.71,0.0,-0.51726,0.00015,28.50511]
[1776297627972,36.97,74837.48,0.0,-0.51744,0.00015,28.50407]
[1776297628299,36.97,74840.21,0.0,-0.51703,0.00015,28.50638]
[1776297630661,36.97,74840.81,0.0,-0.51694,0.00015,28.50688]
[1776297630762,36.97,74841.28,0.0,-0.51687,0.00015,28.50728]
[1776297636355,36.97,74841.13,0.0,-0.51689,0.00015,28.50418]
[1776297638503,36.97,74838.33,0.0,-0.51731,0.00015,28.50182]
[1776297638535,36.97,74838.33,0.0,-0.51731,0.00015,28.50182]
[1776297638636,36.97,74838.05,0.0,-0.51736,0.00015,28.50158]
[1776297640383,36.97,74832.43,0.0,-0.5182,0.00015,28.49674]
[1776297642397,36.97,74826.53,0.0,-0.51909,0.00015,28.49152]
[1776297645571,36.97,74824.74,0.0,-0.51936,0.00015,28.48991]
[1776297651036,36.97,74822.92,0.0,-0.51964,0.00015,28.48826]
[1776297653094,36.97,74819.53,0.0,-0.52015,0.00015,28.48515]
[1776297653474,36.97,74824.63,0.0,-0.51938,0.00015,28.48981]
[1776297658509,36.98,74829.41,0.0,-0.51866,0.00015,28.49409]
[1776297663547,36.98,74832.21,0.0,-0.51823,0.00015,28.49656]
[1776297668579,36.98,74836.69,0.0,-0.51755,0.00015,28.50044]
[1776297669101,36.98,74836.69,0.0,-0.51755,0.00015,28.50044]
[1776297669691,36.98,74842.81,0.0,-0.51663,0.00015,28.5056]
[1776297670097,36.98,74842.81,0.0,-0.51663,0.00015,28.5056]
[1776297672852,36.98,74846.64,0.0,-0.51606,0.00015,28.50875]
[1776297672890,36.98,74846.51,0.0,-0.51608,0.00015,28.50864]
[1776297678649,36.98,74843.3,0.0,-0.51656,0.00015,28.50599]
[1776297683684,36.97,74843.22,0.0,-0.51658,0.00015,28.50592]
[1776297689726,36.97,74843.13,0.0,-0.5166,0.00015,28.50583]
[1776297690499,36.97,74843.13,0.0,-0.5166,0.00015,28.50583]
[1776297690733,36.97,74843.76,0.0,-0.5165,0.00015,28.50635]
[1776297691795,36.97,74843.76,0.0,-0.5165,0.00015,28.50635]
[1776297692756,36.97,74846.83,0.0,-0.51604,0.00015,28.50589]
[1776297692914,36.97,74846.83,0.0,-0.51604,0.00015,28.50589]
[1776297692770,36.97,74855.91,0.0,-0.51467,0.00015,28.51312]
[1776297693504,36.97,74855.91,0.0,-0.51467,0.00015,28.51312]
[1776297693754,36.97,74848.99,0.0,-0.51572,0.00015,28.50764]
[1776297695767,36.96,74843.08,0.0,-0.51661,0.00015,28.5028]
[1776297700803,36.96,74843.54,0.0,-0.51654,0.00015,28.50317]
[1776297705838,36.96,74837.42,0.0,-0.51747,0.00015,28.49802]
[1776297706835,36.96,74837.42,0.0,-0.51747,0.00015,28.49802]
[1776297708172,36.96,74834.51,0.0,-0.51791,0.00015,28.49551]
[1776297708656,36.96,74834.51,0.0,-0.51791,0.00015,28.49551]
[1776297708859,36.95,74834.87,0.0,-0.51786,0.00015,28.49582]
[1776297709866,36.95,74844.0,0.0,-0.51648,0.00015,28.50354]
[1776297714901,36.95,74846.35,0.0,-0.51613,0.00015,28.50546]
[1776297719936,36.95,74844.48,0.0,-0.51641,0.00015,28.50392]
[1776297721770,36.95,74844.46,0.0,-0.51641,0.00015,28.5039]
[1776297721782,36.95,74844.46,0.0,-0.51641,0.00015,28.5039]
[1776297723106,36.95,74844.64,0.0,-0.51639,0.00015,28.50405]
[1776297723964,36.95,74843.11,0.0,-0.51662,0.00015,28.50278]
[1776297725612,36.95,74842.75,0.0,-0.51667,0.00015,28.50248]
[1776297725840,36.95,74842.75,0.0,-0.51667,0.00015,28.50248]
[1776297725978,36.95,74837.3,0.0,-0.5175,0.00015,28.49789]
[1776297727992,36.95,74831.58,0.0,-0.51836,0.00015,28.49293]
[1776297728658,36.95,74831.58,0.0,-0.51836,0.00015,28.49293]
[1776297728999,36.95,74825.57,0.0,-0.51927,0.00015,28.48759]
[1776297729601,36.95,74825.57,0.0,-0.51927,0.00015,28.48759]
[1776297733791,36.95,74817.13,0.0,-0.52054,0.00015,28.47983]
[1776297737382,36.95,74816.32,0.0,-0.52066,0.00015,28.47908]
[1776297742564,36.95,74812.47,0.0,-0.52124,0.00015,28.47543]
[1776297749139,36.94,74807.29,0.0,-0.52203,0.00015,28.47042]
[1776297751847,36.94,74807.29,0.0,-0.52203,0.00015,28.47041]
[1776297752160,36.94,74797.53,0.0,-0.5235,0.00015,28.4577]
[1776297753167,36.94,74787.21,0.0,-0.52506,0.00015,28.447]
[1776297754603,36.94,74787.21,0.0,-0.52506,0.00015,28.447]
[1776297755589,36.94,74785.49,0.0,-0.52532,0.00015,28.44517]
[1776297757603,36.94,74791.52,0.0,-0.52441,0.00015,28.45151]
[1776297758887,36.94,74791.52,0.0,-0.52441,0.00015,28.45151]
[1776297760052,36.94,74791.67,0.0,-0.52439,0.00015,28.45166]
[1776297762745,36.94,74789.28,0.0,-0.52475,0.00015,28.44916]
[1776297764244,36.94,74799.03,0.0,-0.52328,0.00015,28.4592]
[1776297770286,36.93,74799.84,0.0,-0.52316,0.00015,28.46001]
[1776297775321,36.93,74798.33,0.0,-0.52339,0.00015,28.45848]
[1776297778367,36.93,74796.98,0.0,-0.5236,0.00015,28.45711]
[1776297781365,36.93,74788.86,0.0,-0.52482,0.00015,28.4487]
[1776297786400,36.93,74783.91,0.0,-0.52557,0.00015,28.44343]
[1776297792442,36.92,74784.6,0.0,-0.52547,0.00015,28.44414]
[1776297797477,36.92,74783.69,0.0,-0.52562,0.00015,28.44315]
[1776297802512,36.92,74776.68,0.0,-0.52668,0.00015,28.43551]
[1776297807547,36.91,74776.68,0.0,-0.52668,0.00015,28.43549]
[1776297812582,36.91,74779.79,0.0,-0.52622,0.00015,28.4359]
[1776297818624,36.91,74780.71,0.0,-0.52608,0.00015,28.43688]
[1776297824666,36.9,74779.43,0.0,-0.52628,0.00015,28.43547]
[1776297829701,36.9,74779.38,0.0,-0.52629,0.00015,28.4354]
[1776297834736,36.9,74774.37,0.0,-0.52705,0.00015,28.42987]
[1776297835191,36.9,74774.37,0.0,-0.52705,0.00015,28.42987]
[1776297835290,36.9,74774.37,0.0,-0.52705,0.00015,28.42987]
[1776297835358,36.9,74774.37,0.0,-0.52705,0.00015,28.42987]
[1776297835676,36.9,74774.37,0.0,-0.52705,0.00015,28.42987]
[1776297835791,36.9,74774.37,0.0,-0.52705,0.00015,28.42987]
[1776297835797,36.9,74764.59,0.0,-0.52853,0.00015,28.41879]
[1776297836750,36.9,74757.63,0.0,-0.52958,0.00015,28.41068]
[1776297841591,36.9,74756.92,0.0,-0.52969,0.00015,28.40984]
[1776297842793,36.9,74745.26,0.0,-0.53145,0.00015,28.39577]
[1776297844808,36.9,74740.75,0.0,-0.53213,0.00015,28.39019]
[1776297849844,36.9,74739.2,0.0,-0.53236,0.00015,28.38827]
[1776297851497,36.9,74738.89,0.0,-0.5324,0.00015,28.38788]
[1776297853980,36.9,74737.72,0.0,-0.53258,0.00015,28.38642]
[1776297855892,36.9,74730.03,0.0,-0.53374,0.00015,28.37661]
[1776297857177,36.9,74729.89,0.0,-0.53376,0.00015,28.37643]
[1776297861441,36.9,74731.24,0.0,-0.53356,0.00015,28.37816]
[1776297863697,36.9,74730.96,0.0,-0.5336,0.00015,28.3778]
[1776297864956,36.9,74717.66,0.0,-0.53561,0.00015,28.3603]
[1776297866972,36.9,74722.88,0.0,-0.53482,0.00015,28.36724]
[1776297868769,36.9,74722.89,0.0,-0.53482,0.00015,28.36725]
[1776297874023,36.9,74721.26,0.0,-0.53508,0.00015,28.36207]
[1776297878050,36.89,74714.3,0.0,-0.53613,0.00015,28.35271]
[1776297883086,36.89,74709.22,0.0,-0.5369,0.00015,28.34573]
[1776297883807,36.89,74709.22,0.0,-0.5369,0.00015,28.34573]
[1776297884874,36.89,74704.87,0.0,-0.53756,0.00015,28.3397]
[1776297884891,36.89,74704.87,0.0,-0.53756,0.00015,28.3397]
[1776297884934,36.89,74704.87,0.0,-0.53756,0.00015,28.3397]
[1776297885101,36.89,74698.52,0.0,-0.53852,0.00015,28.33075]
[1776297885972,36.89,74698.52,0.0,-0.53852,0.00015,28.33075]
[1776297885987,36.89,74698.52,0.0,-0.53852,0.00015,28.33075]
[1776297886108,36.89,74691.65,0.0,-0.53956,0.00015,28.3209]
[1776297886637,36.89,74691.65,0.0,-0.53956,0.00015,28.3209]
[1776297887115,36.89,74684.4,0.0,-0.54065,0.00015,28.3103]
[1776297889128,36.89,74678.12,0.0,-0.54159,0.00015,28.30096]
[1776297891041,36.89,74677.64,0.0,-0.54166,0.00015,28.30024]
[1776297896198,36.89,74677.45,0.0,-0.54169,0.00015,28.29998]
[1776297901213,36.89,74676.19,0.0,-0.54188,0.00015,28.29811]
[1776297906250,36.9,74672.4,0.0,-0.54245,0.00015,28.29237]
[1776297911634,36.9,74672.43,0.0,-0.54244,0.00015,28.29243]
[1776297912820,36.9,74672.05,0.0,-0.5425,0.00015,28.29186]
[1776297918504,36.9,74672.14,0.0,-0.54248,0.00015,28.29201]
[1776297920182,36.9,74671.95,0.0,-0.54251,0.00015,28.29172]
[1776297929420,36.9,74672.64,0.0,-0.5424,0.00015,28.29281]
[1776297934455,36.9,74672.6,0.0,-0.54241,0.00015,28.28977]
[1776297939872,36.9,74672.5,0.0,-0.54242,0.00015,28.28963]
[1776297941408,36.91,74670.1,0.0,-0.54278,0.00015,28.28596]
[1776297946544,36.91,74671.12,0.0,-0.54263,0.00015,28.28755]
[1776297951579,36.91,74671.75,0.0,-0.54253,0.00015,28.28852]
[1776297956614,36.91,74671.17,0.0,-0.54262,0.00015,28.28765]
[1776297961649,36.91,74678.64,0.0,-0.54149,0.00015,28.29897]
[1776297966060,36.91,74677.18,0.0,-0.54171,0.00015,28.29679]
[1776297966245,36.91,74677.18,0.0,-0.54171,0.00015,28.29679]
[1776297969151,36.91,74683.32,0.0,-0.54078,0.00015,28.30597]
[1776297969253,36.91,74686.58,0.0,-0.54029,0.00015,28.31077]
[1776297969707,36.91,74693.88,0.0,-0.53919,0.00015,28.32137]
[1776297970714,36.91,74699.26,0.0,-0.53838,0.00015,28.32904]
[1776297972728,36.91,74705.79,0.0,-0.5374,0.00015,28.33818]
[1776297976328,36.91,74707.43,0.0,-0.53715,0.00015,28.34043]
[1776297978934,36.91,74707.47,0.0,-0.53715,0.00015,28.34048]
[1776297978989,36.91,74707.07,0.0,-0.53721,0.00015,28.33993]
[1776297979420,36.91,74707.07,0.0,-0.53721,0.00015,28.33993]
[1776297985819,36.9,74711.58,0.0,-0.53654,0.00015,28.34608]
[1776297988840,36.9,74718.86,0.0,-0.53544,0.00015,28.3559]
[1776297990511,36.9,74720.25,0.0,-0.53523,0.00015,28.35775]
[1776297990664,36.9,74720.25,0.0,-0.53523,0.00015,28.35775]
[1776297991861,36.9,74729.21,0.0,-0.53388,0.00015,28.36653]
[1776297994064,36.9,74729.61,0.0,-0.53382,0.00015,28.36705]
[1776297998910,36.9,74736.3,0.0,-0.53282,0.00015,28.3756]
[1776297999456,36.9,74736.3,0.0,-0.53282,0.00015,28.3756]
[1776297999529,36.9,74736.3,0.0,-0.53282,0.00015,28.3756]
[1776297999536,36.9,74736.3,0.0,-0.53282,0.00015,28.3756]
[1776297999566,36.9,74736.3,0.0,-0.53282,0.00015,28.3756]
[1776297999917,36.9,74729.92,0.0,-0.53378,0.00015,28.36743]
[1776298000767,36.9,74729.92,0.0,-0.53378,0.00015,28.36743]
[1776298000771,36.9,74729.92,0.0,-0.53378,0.00015,28.36743]
[1776298000924,36.89,74722.27,0.0,-0.53494,0.00015,28.35742]
[1776298002702,36.89,74723.7,0.0,-0.53472,0.00015,28.35931]
[1776298002746,36.89,74723.7,0.0,-0.53472,0.00015,28.35931]
[1776298003017,36.89,74723.7,0.0,-0.53472,0.00015,28.35931]
[1776298003370,36.89,74724.01,0.0,-0.53467,0.00015,28.35971]
[1776298008980,36.89,74722.17,0.0,-0.53495,0.00015,28.35726]
[1776298014611,36.89,74720.83,0.0,-0.53516,0.00015,28.35547]
[1776298014619,36.89,74720.83,0.0,-0.53516,0.00015,28.35547]
[1776298020005,36.89,74722.46,0.0,-0.53492,0.00015,28.35761]
[1776298020032,36.89,74722.46,0.0,-0.53492,0.00015,28.35761]
[1776298020085,36.89,74722.46,0.0,-0.53492,0.00015,28.35761]
[1776298020111,36.89,74722.46,0.0,-0.53492,0.00015,28.35761]
[1776298020146,36.89,74722.46,0.0,-0.53492,0.00015,28.35761]
[1776298020164,36.89,74722.46,0.0,-0.53492,0.00015,28.35761]
[1776298021063,36.89,74715.37,0.0,-0.53599,0.00015,28.34812]
[1776298026099,36.88,74710.31,0.0,-0.53676,0.00015,28.34119]
[1776298031158,36.88,74710.27,0.0,-0.53677,0.00015,28.34109]
[1776298036214,36.88,74710.49,0.0,-0.53674,0.00015,28.34137]
[1776298036315,36.87,74710.63,0.0,-0.53672,0.00015,28.34155]
[1776298038359,36.87,74710.63,0.0,-0.53672,0.00015,28.34155]
[1776298038622,36.87,74710.63,0.0,-0.53672,0.00015,28.34155]
[1776298038627,36.87,74710.63,0.0,-0.53672,0.00015,28.34155]
[1776298039214,36.87,74699.12,0.0,-0.53846,0.00015,28.32547]
[1776298045635,36.87,74697.81,0.0,-0.53866,0.00015,28.32359]
[1776298045765,36.87,74697.81,0.0,-0.53866,0.00015,28.32357]
[1776298048783,36.87,74699.73,0.0,-0.53837,0.00015,28.32629]
[1776298051249,36.87,74699.73,0.0,-0.53838,0.00015,28.32628]
[1776298056334,36.86,74698.91,0.0,-0.53851,0.00015,28.32206]
[1776298059134,36.86,74698.88,0.0,-0.53852,0.00015,28.32201]
[1776298059266,36.86,74698.88,0.0,-0.53852,0.00015,28.32201]
[1776298059355,36.86,74691.58,0.0,-0.53963,0.00015,28.31151]
[1776298064389,36.86,74687.02,0.0,-0.54031,0.00015,28.30491]
[1776298069425,36.87,74687.25,0.0,-0.54026,0.00015,28.3053]
[1776298073402,36.87,74687.38,0.0,-0.54024,0.00015,28.30552]
[1776298078488,36.87,74688.08,0.0,-0.54014,0.00015,28.30654]
[1776298083523,36.87,74688.38,0.0,-0.54009,0.00015,28.30697]
[1776298086544,36.87,74694.8,0.0,-0.53912,0.00015,28.31627]
[1776298094600,36.87,74696.22,0.0,-0.53892,0.00015,28.31827]
[1776298097616,36.86,74696.15,0.0,-0.53893,0.00015,28.31816]
[1776298097717,36.86,74696.15,0.0,-0.53893,0.00015,28.31815]
[1776298098914,36.86,74696.15,0.0,-0.53893,0.00015,28.31815]
[1776298099015,36.86,74697.8,0.0,-0.53868,0.00015,28.3205]
[1776298100108,36.86,74697.8,0.0,-0.53868,0.00015,28.3205]
[1776298100210,36.86,74698.47,0.0,-0.53858,0.00015,28.32145]
[1776298105677,36.86,74704.48,0.0,-0.53768,0.00015,28.3299]
[1776298110755,36.86,74701.65,0.0,-0.53811,0.00015,28.3259]
[1776298110856,36.86,74701.65,0.0,-0.53811,0.00015,28.32589]
[1776298111997,36.86,74693.58,0.0,-0.53933,0.00015,28.31138]
[1776298112630,36.86,74693.58,0.0,-0.53933,0.00015,28.31138]
[1776298115747,36.86,74687.25,0.0,-0.54028,0.00015,28.3022]
[1776298121789,36.86,74686.63,0.0,-0.54037,0.00015,28.30134]
[1776298126824,36.87,74681.43,0.0,-0.54115,0.00015,28.29367]
[1776298129055,36.87,74680.34,0.0,-0.54132,0.00015,28.29205]
[1776298130852,36.87,74672.57,0.0,-0.54249,0.00015,28.28032]
[1776298132866,36.87,74665.66,0.0,-0.54353,0.00015,28.26969]
[1776298134471,36.87,74665.56,0.0,-0.54354,0.00015,28.26955]
[1776298134880,36.87,74660.05,0.0,-0.54437,0.00015,28.26093]
[1776298138063,36.87,74657.34,0.0,-0.54478,0.00015,28.25665]
[1776298143942,36.87,74658.19,0.0,-0.54465,0.00015,28.25802]
[1776298148307,36.87,74649.41,0.0,-0.54597,0.00015,28.24394]
[1776298149017,36.87,74649.41,0.0,-0.54597,0.00015,28.24394]
[1776298149054,36.87,74649.41,0.0,-0.54597,0.00015,28.24394]
[1776298149122,36.87,74649.41,0.0,-0.54597,0.00015,28.24394]
[1776298149168,36.87,74649.41,0.0,-0.54597,0.00015,28.24394]
[1776298149412,36.87,74649.41,0.0,-0.54597,0.00015,28.24394]
[1776298149446,36.87,74649.41,0.0,-0.54597,0.00015,28.24394]
[1776298149373,36.87,74646.92,0.0,-0.54635,0.00015,28.23989]
[1776298149985,36.87,74636.23,0.0,-0.54796,0.00015,28.22222]
[1776298151403,36.87,74636.23,0.0,-0.54796,0.00015,28.22222]
[1776298151447,36.87,74636.09,0.0,-0.54799,0.00015,28.22197]
[1776298151999,36.87,74642.81,0.0,-0.54698,0.00015,28.23311]
[1776298157034,36.86,74646.24,0.0,-0.54647,0.00015,28.23864]
[1776298161046,36.86,74646.73,0.0,-0.5464,0.00015,28.23942]
[1776298161115,36.86,74646.73,0.0,-0.5464,0.00015,28.23936]
[1776298163148,36.86,74649.47,0.0,-0.54599,0.00015,28.24383]
[1776298163248,36.86,74656.15,0.0,-0.54498,0.00015,28.25458]
[1776298165492,36.86,74656.02,0.0,-0.545,0.00015,28.25439]
[1776298168828,36.86,74656.7,0.0,-0.54489,0.00015,28.25549]
[1776298169459,36.86,74656.7,0.0,-0.54489,0.00015,28.25549]
[1776298174686,36.86,74656.16,0.0,-0.54497,0.00015,28.25168]
[1776298175256,36.86,74656.16,0.0,-0.54497,0.00015,28.25168]
[1776298175279,36.86,74656.09,0.0,-0.54498,0.00015,28.25157]
[1776298181203,36.87,74655.3,0.0,-0.5451,0.00015,28.25036]
[1776298182605,36.87,74655.3,0.0,-0.5451,0.00015,28.25036]
[1776298183218,36.87,74655.39,0.0,-0.54508,0.00015,28.25052]
[1776298184474,36.87,74655.39,0.0,-0.54508,0.00015,28.25052]
[1776298187825,36.87,74655.52,0.0,-0.54506,0.00015,28.25075]
[1776298188050,36.87,74655.52,0.0,-0.54506,0.00015,28.25075]
[1776298188650,36.87,74655.16,0.0,-0.54511,0.00015,28.25019]
[1776298189260,36.87,74654.24,0.0,-0.54525,0.00015,28.24872]
[1776298194425,36.87,74654.08,0.0,-0.54527,0.00015,28.24849]
[1776298195302,36.88,74653.9,0.0,-0.5453,0.00015,28.24822]
[1776298196149,36.88,74653.9,0.0,-0.5453,0.00015,28.24822]
[1776298196216,36.88,74653.9,0.0,-0.5453,0.00015,28.24822]
[1776298201344,36.88,74653.94,0.0,-0.54529,0.00015,28.24832]
[1776298206379,36.88,74658.17,0.0,-0.54465,0.00015,28.25508]
[1776298206690,36.88,74658.17,0.0,-0.54465,0.00015,28.25508]
[1776298207229,36.88,74658.17,0.0,-0.54465,0.00015,28.25508]
[1776298207386,36.88,74669.5,0.0,-0.54294,0.00015,28.27278]
[1776298209400,36.88,74679.97,0.0,-0.54135,0.00015,28.28867]
[1776298209692,36.88,74679.97,0.0,-0.54135,0.00015,28.28867]
[1776298214808,36.88,74682.95,0.0,-0.5409,0.00015,28.29313]
[1776298220478,36.89,74683.59,0.0,-0.5408,0.00015,28.29413]
[1776298222665,36.89,74683.87,0.0,-0.54075,0.00015,28.29456]
[1776298223499,36.89,74690.71,0.0,-0.53972,0.00015,28.30459]
[1776298226819,36.89,74693.15,0.0,-0.53935,0.00015,28.30812]
[1776298227527,36.89,74700.09,0.0,-0.53831,0.00015,28.31803]
[1776298229917,36.89,74702.23,0.0,-0.53799,0.00015,28.32103]
[1776298230209,36.89,74702.23,0.0,-0.53799,0.00015,28.32103]
[1776298230547,36.89,74704.42,0.0,-0.53766,0.00015,28.3241]
[1776298235582,36.89,74705.49,0.0,-0.5375,0.00015,28.32257]
[1776298237597,36.88,74715.63,0.0,-0.53597,0.00015,28.33648]
[1776298238835,36.88,74713.41,0.0,-0.53631,0.00015,28.33346]
[1776298238915,36.88,74713.41,0.0,-0.53631,0.00015,28.33346]
[1776298238930,36.88,74713.41,0.0,-0.53631,0.00015,28.33346]
[1776298239611,36.88,74705.83,0.0,-0.53746,0.00015,28.32302]
[1776298240956,36.88,74704.79,0.0,-0.53761,0.00015,28.32156]
[1776298241626,36.88,74704.69,0.0,-0.53763,0.00015,28.32142]
[1776298243591,36.88,74704.66,0.0,-0.53763,0.00015,28.32137]
[1776298243639,36.88,74704.87,0.0,-0.5376,0.00015,28.32166]
[1776298248674,36.88,74706.21,0.0,-0.5374,0.00015,28.32353]
[1776298254716,36.88,74705.0,0.0,-0.53758,0.00015,28.32186]
[1776298259751,36.88,74704.03,0.0,-0.53773,0.00015,28.32052]
[1776298261193,36.88,74704.03,0.0,-0.53773,0.00015,28.32052]
[1776298261393,36.88,74704.03,0.0,-0.53773,0.00015,28.32052]
[1776298261519,36.88,74704.03,0.0,-0.53773,0.00015,28.32052]
[1776298261554,36.88,74704.07,0.0,-0.53772,0.00015,28.32058]
[1776298262373,36.88,74704.07,0.0,-0.53772,0.00015,28.32058]
[1776298262475,36.89,74693.91,0.0,-0.53925,0.00015,28.30617]
[1776298263514,36.89,74679.81,0.0,-0.54138,0.00015,28.28547]
[1776298268817,36.89,74677.75,0.0,-0.54169,0.00015,28.2824]
[1776298273849,36.89,74677.82,0.0,-0.54167,0.00015,28.28253]
[1776298281906,36.89,74678.3,0.0,-0.5416,0.00015,28.28329]
[1776298283744,36.89,74678.31,0.0,-0.54159,0.00015,28.28331]
[1776298283763,36.89,74678.31,0.0,-0.54159,0.00015,28.28331]
[1776298284927,36.89,74685.54,0.0,-0.5405,0.00015,28.29407]
[1776298286307,36.89,74685.54,0.0,-0.5405,0.00015,28.29407]
[1776298286406,36.89,74686.34,0.0,-0.54038,0.00015,28.29525]
[1776298290408,36.89,74690.45,0.0,-0.53976,0.00015,28.30125]
[1776298291976,36.89,74699.99,0.0,-0.53833,0.00015,28.31193]
[1776298296213,36.89,74699.77,0.0,-0.53836,0.00015,28.31161]
[1776298296227,36.89,74699.77,0.0,-0.53836,0.00015,28.31161]
[1776298296240,36.89,74699.77,0.0,-0.53836,0.00015,28.31161]
[1776298296314,36.89,74699.8,0.0,-0.53836,0.00015,28.31164]
[1776298299025,36.89,74694.48,0.0,-0.53916,0.00015,28.30406]
[1776298301774,36.89,74693.58,0.0,-0.5393,0.00015,28.30276]
[1776298302232,36.89,74693.58,0.0,-0.5393,0.00015,28.30276]
[1776298302303,36.89,74693.62,0.0,-0.53929,0.00015,28.30282]
[1776298303052,36.89,74683.45,0.0,-0.54083,0.00015,28.28797]
[1776298307081,36.89,74679.57,0.0,-0.54141,0.00015,28.28221]
[1776298312116,36.9,74682.05,0.0,-0.54103,0.00015,28.28594]
[1776298317151,36.9,74681.16,0.0,-0.54116,0.00015,28.28464]
[1776298322186,36.9,74680.27,0.0,-0.54129,0.00015,28.28333]
[1776298328228,36.9,74676.71,0.0,-0.54183,0.00015,28.27801]
[1776298330038,36.9,74672.91,0.0,-0.5424,0.00015,28.27225]
[1776298330944,36.9,74672.42,0.0,-0.54247,0.00015,28.27151]
[1776298332255,36.9,74658.38,0.0,-0.54459,0.00015,28.24971]
[1776298333127,36.9,74658.38,0.0,-0.54459,0.00015,28.24971]
[1776298342326,36.91,74664.14,0.0,-0.54371,0.00015,28.25884]
[1776298347361,36.91,74664.52,0.0,-0.54365,0.00015,28.25947]
[1776298352396,36.92,74666.08,0.0,-0.54342,0.00015,28.25892]
[1776298358438,36.92,74666.6,0.0,-0.54333,0.00015,28.25976]
[1776298362686,36.92,74667.19,0.0,-0.54324,0.00015,28.26067]
[1776298363473,36.92,74678.98,0.0,-0.54146,0.00015,28.27863]
[1776298365117,36.92,74679.94,0.0,-0.54132,0.00015,28.28007]
[1776298365177,36.92,74679.94,0.0,-0.54132,0.00015,28.28007]
[1776298365492,36.92,74679.94,0.0,-0.54132,0.00015,28.28007]
[1776298365593,36.92,74681.95,0.0,-0.54101,0.00015,28.28307]
[1776298366089,36.92,74681.95,0.0,-0.54101,0.00015,28.28307]
[1776298366494,36.92,74684.55,0.0,-0.54062,0.00015,28.28692]
[1776298367437,36.92,74684.55,0.0,-0.54062,0.00015,28.28692]
[1776298367501,36.92,74687.74,0.0,-0.54014,0.00015,28.2916]
[1776298370522,36.92,74693.94,0.0,-0.53921,0.00015,28.30058]
[1776298371665,36.92,74693.94,0.0,-0.53921,0.00015,28.30058]
[1776298371758,36.92,74696.63,0.0,-0.5388,0.00015,28.30443]
[1776298373816,36.92,74700.68,0.0,-0.53819,0.00015,28.31016]
[1776298374636,36.92,74700.68,0.0,-0.53819,0.00015,28.31016]
[1776298375102,36.92,74700.43,0.0,-0.53823,0.00015,28.3098]
[1776298377571,36.92,74707.83,0.0,-0.53712,0.00015,28.32012]
[1776298379264,36.92,74708.98,0.0,-0.53695,0.00015,28.32169]
[1776298379585,36.91,74703.36,0.0,-0.5378,0.00015,28.31388]
[1776298380754,36.91,74696.53,0.0,-0.53883,0.00015,28.30422]
[1776298386634,36.91,74695.3,0.0,-0.53902,0.00015,28.30243]
[1776298391669,36.91,74698.02,0.0,-0.53861,0.00015,28.30629]
[1776298394998,36.91,74697.73,0.0,-0.53866,0.00015,28.30586]
[1776298395015,36.91,74697.73,0.0,-0.53866,0.00015,28.30586]
[1776298395697,36.91,74694.21,0.0,-0.53919,0.00015,28.30083]
[1776298396882,36.91,74690.24,0.0,-0.53979,0.00015,28.29508]
[1776298397468,36.91,74690.24,0.0,-0.53979,0.00015,28.29508]
[1776298405781,36.91,74690.08,0.0,-0.53981,0.00015,28.29485]
[1776298410816,36.9,74686.41,0.0,-0.54037,0.00015,28.28948]
[1776298412469,36.91,74686.37,0.0,-0.54038,0.00015,28.28642]
[1776298414452,36.91,74683.78,0.0,-0.54077,0.00015,28.28261]
[1776298420886,36.91,74684.53,0.0,-0.54065,0.00015,28.28373]
[1776298426928,36.91,74684.59,0.0,-0.54064,0.00015,28.28383]
[1776298429467,36.91,74685.11,0.0,-0.54056,0.00015,28.2846]
[1776298429649,36.91,74685.11,0.0,-0.54056,0.00015,28.2846]
[1776298430462,36.91,74684.97,0.0,-0.54058,0.00015,28.28439]
[1776298430865,36.91,74684.97,0.0,-0.54058,0.00015,28.28439]
[1776298430679,36.91,74663.74,0.0,-0.54379,0.00015,28.25219]
[1776298431565,36.91,74663.74,0.0,-0.54379,0.00015,28.25219]
[1776298431596,36.91,74646.11,0.0,-0.54644,0.00015,28.22406]
[1776298431964,36.91,74653.6,0.0,-0.54532,0.00015,28.23616]
[1776298437000,36.9,74658.42,0.0,-0.54459,0.00015,28.24379]
[1776298439085,36.9,74658.38,0.0,-0.5446,0.00015,28.24372]
[1776298441016,36.9,74658.27,0.0,-0.54462,0.00015,28.24353]
[1776298445056,36.91,74664.77,0.0,-0.54363,0.00015,28.25376]
[1776298446063,36.91,74669.92,0.0,-0.54286,0.00015,28.26173]
[1776298451098,36.91,74668.62,0.0,-0.54305,0.00015,28.25976]
[1776298456133,36.91,74667.36,0.0,-0.54324,0.00015,28.25784]
[1776298461168,36.91,74673.9,0.0,-0.54225,0.00015,28.26788]
[1776298466203,36.92,74675.31,0.0,-0.54203,0.00015,28.27005]
[1776298469872,36.92,74675.41,0.0,-0.54201,0.00015,28.27021]
[1776298471328,36.92,74676.28,0.0,-0.54188,0.00015,28.27153]
[1776298479293,36.92,74675.17,0.0,-0.54205,0.00015,28.26691]
[1776298486342,36.92,74674.67,0.0,-0.54212,0.00015,28.26618]
[1776298491378,36.93,74674.47,0.0,-0.54215,0.00015,28.26589]
[1776298495133,36.93,74674.43,0.0,-0.54215,0.00015,28.26584]
[1776298495427,36.93,74674.43,0.0,-0.54215,0.00015,28.26584]
[1776298495939,36.93,74659.67,0.0,-0.54438,0.00015,28.24304]
[1776298495996,36.93,74659.67,0.0,-0.54438,0.00015,28.24304]
[1776298496514,36.93,74647.06,0.0,-0.54628,0.00015,28.22286]
[1776298497986,36.93,74643.26,0.0,-0.54685,0.00015,28.21665]
[1776298498021,36.93,74643.26,0.0,-0.54685,0.00015,28.21665]
[1776298498833,36.93,74643.26,0.0,-0.54685,0.00015,28.21665]
[1776298498860,36.93,74638.65,0.0,-0.54755,0.00015,28.20902]
[1776298499460,36.92,74627.47,0.0,-0.54923,0.00015,28.1902]
[1776298501449,36.92,74626.16,0.0,-0.54943,0.00015,28.18793]
[1776298503007,36.92,74626.41,0.0,-0.5494,0.00015,28.18835]
[1776298503213,36.92,74626.41,0.0,-0.5494,0.00015,28.18835]
[1776298503463,36.92,74634.58,0.0,-0.54817,0.00015,28.20218]
[1776298505477,36.92,74640.53,0.0,-0.54727,0.00015,28.21205]
[1776298506034,36.92,74640.53,0.0,-0.54727,0.00015,28.21205]
[1776298506815,36.92,74640.53,0.0,-0.54727,0.00015,28.21205]
[1776298506887,36.92,74638.84,0.0,-0.54753,0.00015,28.20923]
[1776298507816,36.92,74638.84,0.0,-0.54753,0.00015,28.20923]
[1776298507884,36.92,74638.84,0.0,-0.54753,0.00015,28.20923]
[1776298507897,36.92,74636.28,0.0,-0.54792,0.00015,28.20496]
[1776298509253,36.92,74637.61,0.0,-0.54772,0.00015,28.20716]
[1776298509505,36.92,74639.24,0.0,-0.54747,0.00015,28.20986]
[1776298510816,36.92,74645.25,0.0,-0.54657,0.00015,28.21975]
[1776298512877,36.91,74648.91,0.0,-0.54602,0.00015,28.22569]
[1776298517157,36.91,74649.94,0.0,-0.54587,0.00015,28.22731]
[1776298517561,36.91,74645.93,0.0,-0.54648,0.00015,28.22078]
[1776298518395,36.91,74645.93,0.0,-0.54648,0.00015,28.22078]
[1776298518568,36.91,74643.45,0.0,-0.54685,0.00015,28.2167]
[1776298523603,36.9,74640.08,0.0,-0.54737,0.00015,28.21108]
[1776298528638,36.9,74638.49,0.0,-0.54762,0.00015,28.20837]
[1776298533673,36.89,74637.31,0.0,-0.54781,0.00015,28.20332]
[1776298534934,36.89,74637.31,0.0,-0.54781,0.00015,28.20332]
[1776298535104,36.89,74637.31,0.0,-0.54781,0.00015,28.20332]
[1776298535687,36.89,74629.97,0.0,-0.54892,0.00015,28.19094]
[1776298537379,36.89,74625.7,0.0,-0.54957,0.00015,28.18364]
[1776298537403,36.89,74625.7,0.0,-0.54957,0.00015,28.18364]
[1776298537653,36.89,74625.7,0.0,-0.54957,0.00015,28.18364]
[1776298537702,36.89,74617.18,0.0,-0.55085,0.00015,28.16887]
[1776298538709,36.89,74612.09,0.0,-0.55162,0.00015,28.15993]
[1776298540232,36.89,74611.52,0.0,-0.5517,0.00015,28.15893]
[1776298541105,36.89,74610.12,0.0,-0.55191,0.00015,28.15646]
[1776298542737,36.89,74600.13,0.0,-0.55341,0.00015,28.13853]
[1776298543299,36.89,74600.13,0.0,-0.55341,0.00015,28.13853]
[1776298543369,36.89,74600.13,0.0,-0.55341,0.00015,28.13853]
[1776298543605,36.89,74600.13,0.0,-0.55341,0.00015,28.13853]
[1776298543744,36.89,74607.91,0.0,-0.55224,0.00015,28.15254]
[1776298544588,36.89,74607.91,0.0,-0.55224,0.00015,28.15254]
[1776298544751,36.89,74619.65,0.0,-0.55048,0.00015,28.17322]
[1776298545347,36.89,74619.65,0.0,-0.55048,0.00015,28.17322]
[1776298545492,36.89,74619.65,0.0,-0.55048,0.00015,28.17322]
[1776298545758,36.89,74613.27,0.0,-0.55144,0.00015,28.16203]
[1776298546765,36.89,74606.08,0.0,-0.55252,0.00015,28.14926]
[1776298547955,36.89,74606.08,0.0,-0.55252,0.00015,28.14926]
[1776298548986,36.89,74605.73,0.0,-0.55257,0.00015,28.14863]
[1776298549786,36.89,74613.21,0.0,-0.55144,0.00015,28.16195]
[1776298550793,36.89,74618.73,0.0,-0.55061,0.00015,28.17164]
[1776298553912,36.89,74620.4,0.0,-0.55036,0.00015,28.17457]
[1776298553940,36.89,74620.4,0.0,-0.55036,0.00015,28.17457]
[1776298554447,36.89,74621.13,0.0,-0.55025,0.00015,28.17584]
[1776298554820,36.89,74623.28,0.0,-0.54992,0.00015,28.17957]
[1776298556835,36.89,74629.55,0.0,-0.54898,0.00015,28.19027]
[1776298558047,36.89,74629.66,0.0,-0.54896,0.00015,28.19045]
[1776298558849,36.89,74629.05,0.0,-0.54906,0.00015,28.1894]
[1776298561356,36.89,74625.81,0.0,-0.54955,0.00015,28.18384]
[1776298561539,36.89,74625.81,0.0,-0.54955,0.00015,28.18384]
[1776298561870,36.89,74620.42,0.0,-0.55036,0.00015,28.17453]
[1776298562566,36.89,74620.42,0.0,-0.55036,0.00015,28.17453]
[1776298567912,36.89,74616.51,0.0,-0.55094,0.00015,28.1678]
[1776298571940,36.9,74607.72,0.0,-0.55226,0.00015,28.1523]
[1776298572111,36.9,74607.72,0.0,-0.55226,0.00015,28.1523]
[1776298577982,36.9,74606.74,0.0,-0.5524,0.00015,28.15059]
[1776298578316,36.9,74606.74,0.0,-0.5524,0.00015,28.15059]
[1776298578989,36.9,74612.36,0.0,-0.55156,0.00015,28.16059]
[1776298579419,36.9,74612.36,0.0,-0.55156,0.00015,28.16059]
[1776298579755,36.9,74612.36,0.0,-0.55156,0.00015,28.16059]
[1776298579980,36.9,74612.36,0.0,-0.55156,0.00015,28.16059]
[1776298579996,36.9,74621.85,0.0,-0.55013,0.00015,28.17718]
[1776298581657,36.9,74625.19,0.0,-0.54962,0.00015,28.18292]
[1776298582013,36.9,74626.25,0.0,-0.54947,0.00015,28.18473]
[1776298585851,36.9,74628.9,0.0,-0.54907,0.00015,28.1892]
[1776298586216,36.9,74628.9,0.0,-0.54907,0.00015,28.1892]
[1776298586274,36.9,74628.9,0.0,-0.54907,0.00015,28.1892]
[1776298585884,36.89,74628.9,0.0,-0.54907,0.00015,28.18919]
[1776298586531,36.89,74634.87,0.0,-0.54817,0.00015,28.19927]
[1776298587381,36.89,74651.65,0.0,-0.54564,0.00015,28.22685]
[1776298588267,36.89,74651.65,0.0,-0.54564,0.00015,28.22685]
[1776298588333,36.89,74652.65,0.0,-0.5455,0.00015,28.22844]
[1776298591442,36.89,74657.19,0.0,-0.54481,0.00015,28.23568]
[1776298592435,36.89,74657.81,0.0,-0.54472,0.00015,28.23366]
[1776298593921,36.89,74657.95,0.0,-0.5447,0.00015,28.23388]
[1776298594095,36.89,74669.79,0.0,-0.54292,0.00015,28.25236]
[1776298595102,36.89,74675.13,0.0,-0.54211,0.00015,28.26051]
[1776298599093,36.89,74675.46,0.0,-0.54206,0.00015,28.26103]
[1776298599100,36.89,74675.46,0.0,-0.54206,0.00015,28.26103]
[1776298601145,36.9,74681.5,0.0,-0.54114,0.00015,28.27012]
[1776298602275,36.9,74681.5,0.0,-0.54114,0.00015,28.27012]
[1776298605175,36.9,74676.02,0.0,-0.54197,0.00015,28.26193]
[1776298610209,36.9,74669.56,0.0,-0.54294,0.00015,28.25211]
[1776298615417,36.9,74668.51,0.0,-0.54309,0.00015,28.25051]
[1776298616694,36.9,74668.62,0.0,-0.54308,0.00015,28.25069]
[1776298623301,36.91,74666.45,0.0,-0.5434,0.00015,28.24737]
[1776298626424,36.91,74666.41,0.0,-0.5434,0.00015,28.24732]
[1776298627116,36.91,74666.25,0.0,-0.54343,0.00015,28.24708]
[1776298627329,36.91,74649.65,0.0,-0.54593,0.00015,28.22079]
[1776298629743,36.91,74647.65,0.0,-0.54623,0.00015,28.21755]
[1776298629745,36.91,74647.58,0.0,-0.54625,0.00015,28.21742]
[1776298635385,36.9,74647.33,0.0,-0.54629,0.00015,28.21696]
[1776298640420,36.9,74645.7,0.0,-0.54654,0.00015,28.21426]
[1776298641343,36.9,74645.7,0.0,-0.54654,0.00015,28.21426]
[1776298641398,36.9,74645.7,0.0,-0.54654,0.00015,28.21426]
[1776298642443,36.9,74659.75,0.0,-0.54442,0.00015,28.23682]
[1776298643123,36.9,74659.75,0.0,-0.54442,0.00015,28.23682]
[1776298645561,36.9,74661.4,0.0,-0.54417,0.00015,28.23943]
[1776298645660,36.9,74667.74,0.0,-0.54321,0.00015,28.24931]
[1776298649496,36.9,74666.72,0.0,-0.54336,0.00015,28.24775]
[1776298655533,36.9,74667.39,0.0,-0.54327,0.00015,28.24581]
[1776298660524,36.91,74668.2,0.0,-0.54314,0.00015,28.24707]
[1776298661717,36.91,74667.83,0.0,-0.5432,0.00015,28.24652]
[1776298662075,36.91,74660.39,0.0,-0.54432,0.00015,28.23491]
[1776298662783,36.91,74660.39,0.0,-0.54432,0.00015,28.23491]
[1776298662893,36.91,74660.39,0.0,-0.54432,0.00015,28.23491]
[1776298662958,36.9,74655.06,0.0,-0.54513,0.00015,28.22645]
[1776298665604,36.9,74663.12,0.0,-0.54391,0.00015,28.23918]
[1776298672875,36.91,74666.55,0.0,-0.54339,0.00015,28.24453]
[1776298673152,36.91,74666.59,0.0,-0.54338,0.00015,28.2446]
[1776298673213,36.91,74666.59,0.0,-0.54338,0.00015,28.2446]
[1776298673659,36.91,74659.06,0.0,-0.54452,0.00015,28.23282]
[1776298674667,36.91,74652.97,0.0,-0.54544,0.00015,28.22311]
[1776298679702,36.9,74648.71,0.0,-0.54609,0.00015,28.21619]
[1776298681507,36.9,74648.61,0.0,-0.5461,0.00015,28.21602]
[1776298688766,36.9,74646.0,0.0,-0.5465,0.00015,28.21172]
[1776298693801,36.89,74644.37,0.0,-0.54675,0.00015,28.20902]
[1776298698084,36.89,74642.67,0.0,-0.54701,0.00015,28.20619]
[1776298708907,36.88,74637.83,0.0,-0.54776,0.00015,28.19801]
[1776298713942,36.88,74641.87,0.0,-0.54717,0.00015,28.20164]
[1776298718977,36.87,74642.6,0.0,-0.54707,0.00015,28.20278]
[1776298726029,36.86,74645.08,0.0,-0.5467,0.00015,28.20677]
[1776298733078,36.86,74645.06,0.0,-0.54672,0.00015,28.20666]
[1776298739124,36.85,74644.61,0.0,-0.54679,0.00015,28.20584]
[1776298744159,36.85,74646.06,0.0,-0.54658,0.00015,28.20815]
[1776298749195,36.84,74641.17,0.0,-0.54733,0.00015,28.20003]
[1776298753514,36.84,74642.1,0.0,-0.54719,0.00015,28.20153]
[1776298753559,36.84,74642.1,0.0,-0.54719,0.00015,28.20153]
[1776298753634,36.84,74642.1,0.0,-0.54719,0.00015,28.20153]
[1776298753735,36.84,74642.38,0.0,-0.54715,0.00015,28.20197]
[1776298754780,36.84,74642.38,0.0,-0.54715,0.00015,28.20197]
[1776298754790,36.84,74636.05,0.0,-0.54811,0.00015,28.19142]
[1776298758261,36.84,74630.32,0.0,-0.54898,0.00015,28.18171]
[1776298763295,36.83,74628.27,0.0,-0.54929,0.00015,28.17817]
[1776298767201,36.83,74626.0,0.0,-0.54964,0.00015,28.17426]
[1776298767202,36.83,74626.0,0.0,-0.54964,0.00015,28.17426]
[1776298769012,36.83,74624.5,0.0,-0.54987,0.00015,28.17167]
[1776298774376,36.84,74617.17,0.0,-0.55097,0.00015,28.15599]
[1776298779409,36.84,74615.24,0.0,-0.55126,0.00015,28.15265]
[1776298784444,36.84,74613.49,0.0,-0.55152,0.00015,28.14959]
[1776298789479,36.84,74613.49,0.0,-0.55152,0.00015,28.14962]
[1776298795521,36.84,74611.33,0.0,-0.55184,0.00015,28.14583]
[1776298800345,36.85,74607.98,0.0,-0.55234,0.00015,28.13987]
[1776298800844,36.85,74607.98,0.0,-0.55234,0.00015,28.13987]
[1776298801941,36.85,74605.93,0.0,-0.55265,0.00015,28.1362]
[1776298806598,36.85,74597.6,0.0,-0.5539,0.00015,28.12111]
[1776298808115,36.85,74597.6,0.0,-0.5539,0.00015,28.12111]
[1776298809619,36.85,74588.8,0.0,-0.55523,0.00015,28.10487]
[1776298813781,36.85,74589.29,0.0,-0.55515,0.00015,28.10582]
[1776298813786,36.85,74589.29,0.0,-0.55515,0.00015,28.10582]
[1776298814330,36.85,74588.79,0.0,-0.55522,0.00015,28.1049]
[1776298814416,36.85,74588.79,0.0,-0.55522,0.00015,28.1049]
[1776298814491,36.85,74588.79,0.0,-0.55522,0.00015,28.1049]
[1776298814832,36.85,74588.79,0.0,-0.55522,0.00015,28.1049]
[1776298814872,36.85,74588.79,0.0,-0.55522,0.00015,28.1049]
[1776298814975,36.85,74588.79,0.0,-0.55522,0.00015,28.1049]
[1776298815023,36.85,74572.27,0.0,-0.55771,0.00015,28.07353]
[1776298815426,36.85,74572.27,0.0,-0.55771,0.00015,28.07353]
[1776298815547,36.85,74572.27,0.0,-0.55771,0.00015,28.07353]
[1776298815857,36.85,74572.27,0.0,-0.55771,0.00015,28.07353]
[1776298815906,36.85,74566.46,0.0,-0.55859,0.00015,28.06224]
[1776298816439,36.85,74566.46,0.0,-0.55859,0.00015,28.06224]
[1776298816668,36.85,74572.76,0.0,-0.55764,0.00015,28.07452]
[1776298817401,36.85,74572.76,0.0,-0.55764,0.00015,28.07452]
[1776298817419,36.85,74572.76,0.0,-0.55764,0.00015,28.07452]
[1776298817663,36.85,74572.76,0.0,-0.55764,0.00015,28.07452]
[1776298819137,36.85,74562.93,0.0,-0.55912,0.00015,28.05534]
[1776298820665,36.85,74560.09,0.0,-0.55955,0.00015,28.04972]
[1776298820669,36.85,74560.09,0.0,-0.55955,0.00015,28.04972]
[1776298820694,36.85,74560.09,0.0,-0.55955,0.00015,28.04972]
[1776298821082,36.85,74560.09,0.0,-0.55955,0.00015,28.04972]
[1776298821183,36.85,74560.37,0.0,-0.55951,0.00015,28.05026]
[1776298821578,36.85,74560.37,0.0,-0.55951,0.00015,28.05026]
[1776298821703,36.85,74571.86,0.0,-0.55778,0.00015,28.07273]
[1776298824173,36.85,74567.65,0.0,-0.55841,0.00015,28.06453]
[1776298824251,36.85,74567.65,0.0,-0.55841,0.00015,28.06453]
[1776298824272,36.85,74567.65,0.0,-0.55841,0.00015,28.06452]
[1776298825223,36.85,74567.65,0.0,-0.55841,0.00015,28.06452]
[1776298825449,36.85,74569.38,0.0,-0.55816,0.00015,28.06787]
[1776298829436,36.85,74575.58,0.0,-0.55722,0.00015,28.07982]
[1776298832781,36.85,74581.97,0.0,-0.55627,0.00015,28.08897]
[1776298834340,36.85,74581.81,0.0,-0.55629,0.00015,28.08867]
[1776298834795,36.85,74581.16,0.0,-0.55639,0.00015,28.08744]
[1776298839829,36.85,74580.67,0.0,-0.55646,0.00015,28.08654]
[1776298842061,36.85,74580.85,0.0,-0.55644,0.00015,28.08688]
[1776298842165,36.85,74581.35,0.0,-0.55636,0.00015,28.08784]
[1776298842574,36.85,74581.35,0.0,-0.55636,0.00015,28.08784]
[1776298845469,36.85,74584.75,0.0,-0.55585,0.00015,28.09427]
[1776298845547,36.85,74584.75,0.0,-0.55585,0.00015,28.09427]
[1776298845872,36.85,74591.91,0.0,-0.55477,0.00015,28.10766]
[1776298847283,36.85,74600.83,0.0,-0.55342,0.00015,28.12404]
[1776298847643,36.85,74600.83,0.0,-0.55342,0.00015,28.12404]
[1776298848234,36.85,74600.83,0.0,-0.55342,0.00015,28.12404]
[1776298848306,36.85,74600.83,0.0,-0.55342,0.00015,28.12404]
[1776298849564,36.85,74605.45,0.0,-0.55272,0.00015,28.1324]
[1776298850687,36.85,74603.51,0.0,-0.55301,0.00015,28.12891]
[1776298850907,36.85,74592.45,0.0,-0.55468,0.00015,28.10868]
[1776298852921,36.85,74587.39,0.0,-0.55544,0.00015,28.09927]
[1776298857956,36.85,74586.38,0.0,-0.55559,0.00015,28.09744]
[1776298863184,36.85,74583.5,0.0,-0.55603,0.00015,28.09199]
[1776298863282,36.85,74583.5,0.0,-0.55603,0.00015,28.09199]
[1776298863228,36.85,74583.45,0.0,-0.55604,0.00015,28.09188]
[1776298863372,36.85,74583.45,0.0,-0.55604,0.00015,28.09188]
[1776298863487,36.85,74583.45,0.0,-0.55604,0.00015,28.09188]
[1776298863642,36.85,74583.45,0.0,-0.55604,0.00015,28.09188]
[1776298863999,36.85,74569.05,0.0,-0.55821,0.00015,28.06428]
[1776298865271,36.85,74564.51,0.0,-0.55889,0.00015,28.05543]
[1776298869913,36.86,74560.16,0.0,-0.55953,0.00015,28.04696]
[1776298870925,36.86,74557.05,0.0,-0.56,0.00015,28.0408]
[1776298871256,36.86,74557.05,0.0,-0.56,0.00015,28.0408]
[1776298871048,36.86,74551.7,0.0,-0.5608,0.00015,28.03011]
[1776298871419,36.86,74551.7,0.0,-0.5608,0.00015,28.03011]
[1776298872345,36.86,74551.7,0.0,-0.5608,0.00015,28.03011]
[1776298873368,36.86,74545.7,0.0,-0.5617,0.00015,28.018]
[1776298874069,36.86,74550.67,0.0,-0.56095,0.00015,28.02808]
[1776298876217,36.86,74551.78,0.0,-0.56079,0.00015,28.03033]
[1776298878554,36.86,74555.05,0.0,-0.56029,0.00015,28.03691]
[1776298878579,36.86,74555.05,0.0,-0.56029,0.00015,28.03691]
[1776298878592,36.86,74555.05,0.0,-0.56029,0.00015,28.03691]
[1776298883132,36.86,74560.19,0.0,-0.55953,0.00015,28.04706]
[1776298887120,36.86,74560.77,0.0,-0.55944,0.00015,28.04816]
[1776298887160,36.86,74560.66,0.0,-0.55946,0.00015,28.04793]
[1776298892195,36.85,74565.84,0.0,-0.55869,0.00015,28.05505]
[1776298895216,36.85,74560.45,0.0,-0.55951,0.00015,28.04441]
[1776298898392,36.85,74559.01,0.0,-0.55973,0.00015,28.04152]
[1776298902138,36.85,74554.11,0.0,-0.56047,0.00015,28.0317]
[1776298902204,36.85,74554.11,0.0,-0.56047,0.00015,28.0317]
[1776298902343,36.85,74552.43,0.0,-0.56072,0.00015,28.02831]
[1776298902716,36.85,74552.43,0.0,-0.56072,0.00015,28.02831]
[1776298902804,36.85,74552.43,0.0,-0.56072,0.00015,28.02831]
[1776298902895,36.85,74552.43,0.0,-0.56072,0.00015,28.02831]
[1776298902930,36.85,74552.43,0.0,-0.56072,0.00015,28.02831]
[1776298903034,36.85,74552.43,0.0,-0.56072,0.00015,28.02831]
[1776298903381,36.85,74537.27,0.0,-0.563,0.00015,27.99738]
[1776298903748,36.85,74537.27,0.0,-0.563,0.00015,27.99738]
[1776298904282,36.85,74549.07,0.0,-0.56123,0.00015,28.02154]
[1776298904524,36.85,74549.07,0.0,-0.56123,0.00015,28.02154]
[1776298905718,36.85,74547.42,0.0,-0.56148,0.00015,28.0182]
[1776298906296,36.85,74542.15,0.0,-0.56227,0.00015,28.00745]
[1776298906916,36.85,74542.15,0.0,-0.56227,0.00015,28.00745]
[1776298908834,36.85,74542.09,0.0,-0.56228,0.00015,28.00731]
[1776298908945,36.85,74542.09,0.0,-0.56228,0.00015,28.00731]
[1776298910370,36.85,74542.09,0.0,-0.56228,0.00015,28.00732]
[1776298910689,36.85,74543.65,0.0,-0.56204,0.00015,28.01052]
[1776298911331,36.85,74537.82,0.0,-0.56292,0.00015,27.99851]
[1776298912702,36.85,74541.01,0.0,-0.56244,0.00015,28.00509]
[1776298916366,36.85,74547.06,0.0,-0.56153,0.00015,28.01747]
[1776298919226,36.85,74547.28,0.0,-0.5615,0.00015,28.01794]
[1776298919485,36.85,74547.67,0.0,-0.56144,0.00015,28.01874]
[1776298919721,36.85,74547.67,0.0,-0.56144,0.00015,28.01874]
[1776298919763,36.85,74547.67,0.0,-0.56144,0.00015,28.01874]
[1776298919829,36.85,74547.67,0.0,-0.56144,0.00015,28.01874]
[1776298922410,36.85,74542.21,0.0,-0.56226,0.00015,28.00759]
[1776298923599,36.85,74542.21,0.0,-0.56226,0.00015,28.00759]
[1776298929901,36.85,74544.62,0.0,-0.56189,0.00015,28.01256]
[1776298930038,36.85,74544.62,0.0,-0.56189,0.00015,28.01256]
[1776298930399,36.85,74544.62,0.0,-0.56189,0.00015,28.01256]
[1776298930600,36.85,74544.73,0.0,-0.56187,0.00015,28.0128]
[1776298930666,36.85,74544.73,0.0,-0.56187,0.00015,28.0128]
[1776298930889,36.85,74544.73,0.0,-0.56187,0.00015,28.0128]
[1776298931877,36.85,74541.56,0.0,-0.56235,0.00015,28.00632]
[1776298932394,36.85,74552.18,0.0,-0.56075,0.00015,28.0279]
[1776298932986,36.85,74552.18,0.0,-0.56075,0.00015,28.0279]
[1776298933082,36.85,74563.56,0.0,-0.55904,0.00015,28.05054]
[1776298936142,36.85,74564.86,0.0,-0.55884,0.00015,28.05315]
[1776298936156,36.86,74564.93,0.0,-0.55883,0.00015,28.05331]
[1776298941543,36.86,74562.34,0.0,-0.55921,0.00015,28.0483]
[1776298942609,36.86,74562.34,0.0,-0.55921,0.00015,28.0483]
[1776298945949,36.86,74563.67,0.0,-0.559,0.00015,28.05096]
[1776298946018,36.86,74564.06,0.0,-0.55894,0.00015,28.05175]
[1776298948042,36.86,74565.46,0.0,-0.55873,0.00015,28.0545]
[1776298953119,36.86,74568.24,0.0,-0.55832,0.00015,28.05691]
[1776298958425,36.86,74566.0,0.0,-0.55866,0.00015,28.05251]
[1776298958683,36.86,74575.26,0.0,-0.55727,0.00015,28.07044]
[1776298961415,36.86,74575.47,0.0,-0.55724,0.00015,28.07084]
[1776298961630,36.86,74576.19,0.0,-0.55713,0.00015,28.07221]
[1776298962966,36.86,74577.84,0.0,-0.55688,0.00015,28.07535]
[1776298963016,36.86,74573.2,0.0,-0.55758,0.00015,28.06642]
[1776298964725,36.86,74579.71,0.0,-0.5566,0.00015,28.07887]
[1776298969160,36.85,74583.54,0.0,-0.55603,0.00015,28.08606]
[1776298970527,36.85,74587.12,0.0,-0.5555,0.00015,28.09275]
[1776298971742,36.85,74588.88,0.0,-0.55523,0.00015,28.09604]
[1776298972781,36.85,74578.83,0.0,-0.55675,0.00015,28.07703]
[1776298974795,36.85,74577.5,0.0,-0.55696,0.00015,28.07446]
[1776298976047,36.85,74577.5,0.0,-0.55696,0.00015,28.07446]
[1776298976327,36.85,74577.5,0.0,-0.55696,0.00015,28.07446]
[1776298976360,36.85,74577.5,0.0,-0.55696,0.00015,28.07444]
[1776298977091,36.85,74577.5,0.0,-0.55696,0.00015,28.07444]
[1776298977117,36.85,74571.96,0.0,-0.55779,0.00015,28.06377]
[1776298980097,36.84,74569.78,0.0,-0.55812,0.00015,28.05954]
[1776298981035,36.84,74562.39,0.0,-0.55924,0.00015,28.04504]
[1776298981603,36.84,74562.39,0.0,-0.55924,0.00015,28.04504]
[1776298981914,36.84,74562.39,0.0,-0.55924,0.00015,28.04504]
[1776298981994,36.84,74556.82,0.0,-0.56008,0.00015,28.03399]
[1776298985849,36.84,74553.22,0.0,-0.56062,0.00015,28.02678]
[1776298985983,36.84,74551.64,0.0,-0.56086,0.00015,28.0236]
[1776298986617,36.84,74551.64,0.0,-0.56086,0.00015,28.0236]
[1776298986890,36.84,74551.64,0.0,-0.56086,0.00015,28.0236]
[1776298986939,36.84,74540.07,0.0,-0.5626,0.00015,28.00004]
[1776298988120,36.84,74540.07,0.0,-0.5626,0.00015,28.00004]
[1776298988266,36.84,74540.07,0.0,-0.5626,0.00015,28.00004]
[1776298988704,36.84,74539.5,0.0,-0.56269,0.00015,27.99888]
[1776298989606,36.84,74537.74,0.0,-0.56295,0.00015,27.99525]
[1776298990343,36.84,74537.74,0.0,-0.56295,0.00015,27.99525]
[1776298992018,36.84,74536.6,0.0,-0.56312,0.00015,27.9929]
[1776298998117,36.85,74534.85,0.0,-0.56338,0.00015,27.9893]
[1776299003449,36.85,74543.5,0.0,-0.56208,0.00015,28.00718]
[1776299003458,36.85,74543.5,0.0,-0.56208,0.00015,28.00718]
[1776299004000,36.85,74548.48,0.0,-0.56133,0.00015,28.01732]
[1776299004693,36.85,74548.48,0.0,-0.56133,0.00015,28.01732]
[1776299007071,36.85,74551.0,0.0,-0.56095,0.00015,28.02241]
[1776299007172,36.85,74551.03,0.0,-0.56094,0.00015,28.02248]
[1776299013063,36.84,74548.48,0.0,-0.56134,0.00015,28.01424]
[1776299018219,36.84,74548.14,0.0,-0.56139,0.00015,28.01352]
[1776299018287,36.84,74548.14,0.0,-0.56139,0.00015,28.01352]
[1776299024139,36.84,74548.34,0.0,-0.56137,0.00015,28.01387]
[1776299030182,36.84,74548.66,0.0,-0.56133,0.00015,28.01447]
[1776299030723,36.84,74548.66,0.0,-0.56133,0.00015,28.01447]
[1776299030777,36.84,74548.66,0.0,-0.56133,0.00015,28.01447]
[1776299031189,36.84,74551.24,0.0,-0.56094,0.00015,28.01968]
[1776299033182,36.84,74552.17,0.0,-0.5608,0.00015,28.02154]
[1776299033203,36.84,74552.89,0.0,-0.56069,0.00015,28.02298]
[1776299033617,36.84,74552.89,0.0,-0.56069,0.00015,28.02298]
[1776299034210,36.84,74547.92,0.0,-0.56144,0.00015,28.01293]
[1776299037231,36.84,74543.08,0.0,-0.56217,0.00015,28.00304]
[1776299042266,36.83,74542.94,0.0,-0.56219,0.00015,28.00273]
[1776299044400,36.83,74543.25,0.0,-0.56215,0.00015,28.00336]
[1776299048308,36.84,74538.05,0.0,-0.56293,0.00015,27.99266]
[1776299052144,36.84,74534.41,0.0,-0.56348,0.00015,27.9851]
[1776299052336,36.84,74524.05,0.0,-0.56504,0.00015,27.96329]
[1776299054350,36.83,74526.37,0.0,-0.56469,0.00015,27.96818]
[1776299055917,36.83,74526.52,0.0,-0.56467,0.00015,27.9685]
[1776299061399,36.83,74526.99,0.0,-0.5646,0.00015,27.96947]
[1776299066434,36.83,74526.25,0.0,-0.56471,0.00015,27.96789]
[1776299069160,36.83,74526.18,0.0,-0.56472,0.00015,27.96774]
[1776299069304,36.83,74526.18,0.0,-0.56472,0.00015,27.96774]
[1776299069455,36.83,74531.04,0.0,-0.56399,0.00015,27.97798]
[1776299070462,36.83,74539.0,0.0,-0.56279,0.00015,27.99455]
[1776299074668,36.83,74540.59,0.0,-0.56256,0.00015,27.99483]
[1776299080532,36.83,74540.33,0.0,-0.5626,0.00015,27.99432]
[1776299081413,36.83,74540.33,0.0,-0.5626,0.00015,27.99432]
[1776299082546,36.83,74533.51,0.0,-0.56362,0.00015,27.98018]
[1776299084291,36.83,74530.77,0.0,-0.56404,0.00015,27.97444]
[1776299088590,36.83,74524.82,0.0,-0.56493,0.00015,27.96186]
[1776299093625,36.83,74520.64,0.0,-0.56556,0.00015,27.95293]
[1776299098660,36.83,74525.14,0.0,-0.56489,0.00015,27.96245]
[1776299103695,36.82,74527.69,0.0,-0.56452,0.00015,27.9677]
[1776299106716,36.82,74533.0,0.0,-0.56372,0.00015,27.97885]
[1776299111751,36.82,74531.73,0.0,-0.56391,0.00015,27.97619]
[1776299116786,36.82,74527.77,0.0,-0.56451,0.00015,27.96785]
[1776299118592,36.82,74527.77,0.0,-0.56451,0.00015,27.96785]
[1776299127862,36.82,74523.47,0.0,-0.56516,0.00015,27.95871]
[1776299132898,36.82,74523.73,0.0,-0.56513,0.00015,27.95623]
[1776299137933,36.82,74527.61,0.0,-0.56455,0.00015,27.96444]
[1776299142968,36.82,74530.2,0.0,-0.56416,0.00015,27.96988]
[1776299145443,36.82,74530.95,0.0,-0.56405,0.00015,27.97146]
[1776299148087,36.82,74533.87,0.0,-0.56361,0.00015,27.97758]
[1776299151585,36.82,74541.5,0.0,-0.56246,0.00015,27.99341]
[1776299152962,36.82,74538.05,0.0,-0.56297,0.00015,27.98631]
[1776299156397,36.82,74534.69,0.0,-0.56348,0.00015,27.97931]
[1776299157110,36.82,74527.38,0.0,-0.56458,0.00015,27.96395]
[1776299162145,36.81,74522.51,0.0,-0.56533,0.00015,27.95344]
[1776299164250,36.81,74522.48,0.0,-0.56534,0.00015,27.95335]
[1776299167717,36.81,74520.61,0.0,-0.56563,0.00015,27.94922]
[1776299173222,36.8,74524.51,0.0,-0.56506,0.00015,27.95736]
[1776299178257,36.8,74522.68,0.0,-0.56534,0.00015,27.95336]
[1776299181278,36.8,74517.46,0.0,-0.56613,0.00015,27.94216]
[1776299186313,36.8,74519.25,0.0,-0.56586,0.00015,27.94604]
[1776299191438,36.79,74519.67,0.0,-0.5658,0.00015,27.94681]
[1776299191484,36.79,74519.67,0.0,-0.5658,0.00015,27.94681]
[1776299192251,36.79,74515.36,0.0,-0.56646,0.00015,27.93446]
[1776299192355,36.79,74510.35,0.0,-0.56722,0.00015,27.92354]
[1776299194864,36.79,74511.81,0.0,-0.56701,0.00015,27.92667]
[1776299195376,36.79,74509.32,0.0,-0.56738,0.00015,27.9212]
[1776299200393,36.78,74508.16,0.0,-0.56757,0.00015,27.91856]
[1776299200690,36.78,74508.16,0.0,-0.56757,0.00015,27.91856]
[1776299200708,36.78,74508.16,0.0,-0.56757,0.00015,27.91856]
[1776299200762,36.78,74506.08,0.0,-0.56788,0.00015,27.91397]
[1776299201528,36.78,74506.08,0.0,-0.56788,0.00015,27.91397]
[1776299201629,36.78,74503.2,0.0,-0.56832,0.00015,27.90759]
[1776299202437,36.78,74509.14,0.0,-0.56742,0.00015,27.92068]
[1776299207472,36.78,74508.97,0.0,-0.56745,0.00015,27.92029]
[1776299208740,36.78,74508.83,0.0,-0.56747,0.00015,27.91996]
[1776299209817,36.78,74508.83,0.0,-0.56747,0.00015,27.91996]
[1776299210493,36.78,74508.94,0.0,-0.56746,0.00015,27.92015]
[1776299214391,36.78,74508.46,0.0,-0.56753,0.00015,27.91905]
[1776299217836,36.77,74515.88,0.0,-0.56643,0.00015,27.93509]
[1776299220563,36.77,74529.7,0.0,-0.56435,0.00015,27.96454]
[1776299221078,36.77,74529.7,0.0,-0.56435,0.00015,27.96454]
[1776299221148,36.77,74529.7,0.0,-0.56435,0.00015,27.96454]
[1776299221256,36.77,74529.7,0.0,-0.56435,0.00015,27.96454]
[1776299221570,36.77,74530.56,0.0,-0.56423,0.00015,27.96632]
[1776299222066,36.77,74530.56,0.0,-0.56423,0.00015,27.96632]
[1776299222577,36.77,74536.08,0.0,-0.56339,0.00015,27.97789]
[1776299224751,36.77,74539.35,0.0,-0.5629,0.00015,27.98471]
[1776299224757,36.77,74539.35,0.0,-0.5629,0.00015,27.98471]
[1776299224889,36.77,74539.35,0.0,-0.5629,0.00015,27.98471]
[1776299225598,36.77,74554.44,0.0,-0.56062,0.00015,28.01551]
[1776299226605,36.77,74555.27,0.0,-0.5605,0.00015,28.01716]
[1776299228521,36.77,74555.05,0.0,-0.56053,0.00015,28.0167]
[1776299228619,36.76,74558.27,0.0,-0.56005,0.00015,28.02313]
[1776299228732,36.76,74558.27,0.0,-0.56005,0.00015,28.02313]
[1776299230783,36.76,74566.2,0.0,-0.55886,0.00015,28.03879]
[1776299231740,36.76,74569.61,0.0,-0.55834,0.00015,28.04544]
[1776299232268,36.76,74569.61,0.0,-0.55834,0.00015,28.04544]
[1776299235668,36.76,74574.96,0.0,-0.55754,0.00015,28.05575]
[1776299237681,36.75,74580.87,0.0,-0.55665,0.00015,28.06705]
[1776299239696,36.75,74573.05,0.0,-0.55784,0.00015,28.05196]
[1776299240479,36.75,74573.05,0.0,-0.55784,0.00015,28.05196]
[1776299240703,36.75,74570.24,0.0,-0.55827,0.00015,28.04648]
[1776299243724,36.75,74564.28,0.0,-0.55917,0.00015,28.03476]
[1776299245089,36.75,74564.28,0.0,-0.55917,0.00015,28.03476]
[1776299245176,36.75,74563.75,0.0,-0.55925,0.00015,28.03368]
[1776299248702,36.75,74565.54,0.0,-0.55898,0.00015,28.03719]
[1776299249483,36.75,74565.61,0.0,-0.55898,0.00015,28.03731]
[1776299249577,36.75,74565.61,0.0,-0.55898,0.00015,28.03731]
[1776299249643,36.74,74565.25,0.0,-0.55903,0.00015,28.03656]
[1776299250502,36.74,74565.25,0.0,-0.55903,0.00015,28.03656]
[1776299250565,36.74,74561.88,0.0,-0.55954,0.00015,28.02989]
[1776299251160,36.75,74551.49,0.0,-0.56112,0.00015,28.00606]
[1776299256814,36.75,74548.23,0.0,-0.5616,0.00015,27.99952]
[1776299262549,36.75,74548.15,0.0,-0.56161,0.00015,27.99942]
[1776299262642,36.75,74548.04,0.0,-0.56162,0.00015,27.99923]
[1776299263529,36.75,74548.04,0.0,-0.56162,0.00015,27.99923]
[1776299263553,36.75,74548.16,0.0,-0.5616,0.00015,27.99948]
[1776299268903,36.76,74548.08,0.0,-0.56161,0.00015,27.99941]
[1776299269986,36.76,74548.08,0.0,-0.56161,0.00015,27.99941]
[1776299270018,36.76,74548.36,0.0,-0.56156,0.00015,28.0]
[1776299272164,36.76,74549.95,0.0,-0.56132,0.00015,28.00325]
[1776299273883,36.76,74551.41,0.0,-0.5611,0.00015,28.00623]
[1776299274214,36.76,74551.41,0.0,-0.5611,0.00015,28.00623]
[1776299274292,36.76,74551.41,0.0,-0.5611,0.00015,28.00623]
[1776299280987,36.76,74549.71,0.0,-0.56137,0.00015,28.00268]
[1776299286022,36.75,74547.0,0.0,-0.56178,0.00015,27.99711]
[1776299292064,36.75,74549.96,0.0,-0.56134,0.00015,28.00306]
[1776299297099,36.75,74551.66,0.0,-0.56109,0.00015,28.00647]
[1776299303141,36.75,74551.76,0.0,-0.56108,0.00015,28.00663]
[1776299308176,36.74,74551.78,0.0,-0.56108,0.00015,28.00664]
[1776299311138,36.74,74551.75,0.0,-0.56108,0.00015,28.00656]
[1776299311185,36.74,74551.75,0.0,-0.56108,0.00015,28.00656]
[1776299311333,36.74,74551.75,0.0,-0.56108,0.00015,28.00656]
[1776299311338,36.74,74551.75,0.0,-0.56108,0.00015,28.00656]
[1776299311605,36.74,74551.72,0.0,-0.56109,0.00015,28.00347]
[1776299312204,36.74,74561.05,0.0,-0.55968,0.00015,28.0222]
[1776299313211,36.74,74566.26,0.0,-0.5589,0.00015,28.0325]
[1776299316992,36.74,74566.97,0.0,-0.55879,0.00015,28.03387]
[1776299317491,36.74,74566.97,0.0,-0.55879,0.00015,28.03387]
[1776299317614,36.74,74566.97,0.0,-0.55879,0.00015,28.03387]
[1776299317665,36.74,74572.86,0.0,-0.5579,0.00015,28.04537]
[1776299317915,36.74,74572.86,0.0,-0.5579,0.00015,28.04537]
[1776299318251,36.74,74586.48,0.0,-0.55584,0.00015,28.07142]
[1776299319258,36.74,74588.64,0.0,-0.55551,0.00015,28.0755]
[1776299320264,36.74,74594.22,0.0,-0.55467,0.00015,28.08593]
[1776299323624,36.74,74598.59,0.0,-0.55401,0.00015,28.094]
[1776299323637,36.74,74598.59,0.0,-0.55401,0.00015,28.094]
[1776299323657,36.74,74598.59,0.0,-0.55401,0.00015,28.094]
[1776299323687,36.74,74598.59,0.0,-0.55401,0.00015,28.094]
[1776299323788,36.74,74602.08,0.0,-0.55348,0.00015,28.10037]
[1776299325281,36.74,74605.23,0.0,-0.55301,0.00015,28.10608]
[1776299325668,36.74,74605.23,0.0,-0.55301,0.00015,28.10608]
[1776299325763,36.74,74609.69,0.0,-0.55233,0.00015,28.1141]
[1776299330945,36.74,74608.24,0.0,-0.55256,0.00015,28.1114]
[1776299333356,36.73,74602.96,0.0,-0.55337,0.00015,28.10179]
[1776299338391,36.73,74602.67,0.0,-0.55342,0.00015,28.10119]
[1776299340688,36.73,74602.87,0.0,-0.55339,0.00015,28.10154]
[1776299340789,36.73,74602.86,0.0,-0.55339,0.00015,28.10151]
[1776299348462,36.72,74603.94,0.0,-0.55324,0.00015,28.10338]
[1776299351843,36.72,74604.09,0.0,-0.55322,0.00015,28.10364]
[1776299352490,36.72,74603.67,0.0,-0.55329,0.00015,28.10284]
[1776299355982,36.72,74600.56,0.0,-0.55376,0.00015,28.09713]
[1776299356243,36.72,74600.56,0.0,-0.55376,0.00015,28.09713]
[1776299356518,36.72,74603.19,0.0,-0.55336,0.00015,28.10192]
[1776299357528,36.71,74610.26,0.0,-0.55229,0.00015,28.11469]
[1776299361556,36.71,74618.13,0.0,-0.55111,0.00015,28.12862]
[1776299362352,36.71,74618.13,0.0,-0.55111,0.00015,28.12862]
[1776299362563,36.71,74616.52,0.0,-0.55135,0.00015,28.12576]
[1776299362964,36.71,74616.52,0.0,-0.55135,0.00015,28.12576]
[1776299363570,36.71,74609.48,0.0,-0.55242,0.00015,28.1132]
[1776299365006,36.71,74609.3,0.0,-0.55245,0.00015,28.11286]
[1776299370619,36.7,74608.93,0.0,-0.55251,0.00015,28.11212]
[1776299374707,36.7,74609.14,0.0,-0.55249,0.00015,28.10944]
[1776299374808,36.7,74609.99,0.0,-0.55237,0.00015,28.11096]
[1776299375493,36.7,74609.99,0.0,-0.55237,0.00015,28.11096]
[1776299380692,36.7,74611.7,0.0,-0.55212,0.00015,28.11394]
[1776299386733,36.69,74612.68,0.0,-0.55198,0.00015,28.1156]
[1776299391769,36.69,74613.36,0.0,-0.55188,0.00015,28.11673]
[1776299392767,36.69,74613.36,0.0,-0.55188,0.00015,28.11673]
[1776299393347,36.68,74613.36,0.0,-0.55188,0.00015,28.11671]
[1776299393414,36.68,74613.36,0.0,-0.55188,0.00015,28.11671]
[1776299393782,36.68,74618.88,0.0,-0.55105,0.00015,28.12648]
[1776299398818,36.68,74621.44,0.0,-0.55067,0.00015,28.13087]
[1776299400748,36.68,74621.56,0.0,-0.55065,0.00015,28.13106]
[1776299400833,36.67,74633.7,0.0,-0.54881,0.00015,28.152]
[1776299401594,36.67,74633.7,0.0,-0.54881,0.00015,28.152]
[1776299401840,36.67,74648.32,0.0,-0.54659,0.00015,28.17644]
[1776299402847,36.67,74651.18,0.0,-0.54616,0.00015,28.18111]
[1776299403086,36.67,74651.18,0.0,-0.54616,0.00015,28.18111]
[1776299403775,36.67,74651.18,0.0,-0.54616,0.00015,28.18111]
[1776299403779,36.67,74651.18,0.0,-0.54616,0.00015,28.18111]
[1776299404861,36.67,74657.31,0.0,-0.54523,0.00015,28.19102]
[1776299406941,36.67,74654.37,0.0,-0.54568,0.00015,28.18627]
[1776299408123,36.67,74653.53,0.0,-0.54581,0.00015,28.1849]
[1776299408362,36.67,74653.53,0.0,-0.54581,0.00015,28.1849]
[1776299408496,36.67,74653.53,0.0,-0.54581,0.00015,28.1849]
[1776299408889,36.67,74659.65,0.0,-0.54488,0.00015,28.19474]
[1776299409564,36.67,74659.65,0.0,-0.54488,0.00015,28.19474]
[1776299409570,36.67,74659.65,0.0,-0.54488,0.00015,28.19474]
[1776299409832,36.67,74659.65,0.0,-0.54488,0.00015,28.19474]
[1776299409896,36.67,74676.42,0.0,-0.54233,0.00015,28.22093]
[1776299410880,36.67,74676.42,0.0,-0.54233,0.00015,28.22093]
[1776299410909,36.67,74689.7,0.0,-0.54031,0.00015,28.24086]
[1776299411231,36.67,74689.7,0.0,-0.54031,0.00015,28.24086]
[1776299411913,36.67,74693.59,0.0,-0.53972,0.00015,28.24655]
[1776299414876,36.67,74689.75,0.0,-0.5403,0.00015,28.24091]
[1776299415138,36.67,74687.22,0.0,-0.54069,0.00015,28.23716]
[1776299416573,36.67,74687.22,0.0,-0.54069,0.00015,28.23716]
[1776299416584,36.67,74698.33,0.0,-0.539,0.00015,28.25338]
[1776299417794,36.67,74698.33,0.0,-0.539,0.00015,28.25338]
[1776299417940,36.67,74702.04,0.0,-0.53844,0.00015,28.25868]
[1776299419911,36.67,74713.72,0.0,-0.53666,0.00015,28.27503]
[1776299421023,36.67,74712.02,0.0,-0.53692,0.00015,28.27269]
[1776299421100,36.67,74712.02,0.0,-0.53692,0.00015,28.27269]
[1776299422326,36.67,74722.22,0.0,-0.53537,0.00015,28.28657]
[1776299422991,36.67,74728.3,0.0,-0.53444,0.00015,28.29465]
[1776299424352,36.67,74728.3,0.0,-0.53444,0.00015,28.29465]
[1776299426818,36.66,74725.81,0.0,-0.53482,0.00015,28.29135]
[1776299428138,36.66,74717.35,0.0,-0.53611,0.00015,28.27998]
[1776299431500,36.66,74720.78,0.0,-0.53559,0.00015,28.28462]
[1776299437224,36.66,74715.1,0.0,-0.53646,0.00015,28.27389]
[1776299440475,36.66,74711.5,0.0,-0.53701,0.00015,28.26893]
[1776299446156,36.66,74719.25,0.0,-0.53583,0.00015,28.27953]
[1776299448585,36.66,74719.51,0.0,-0.53579,0.00015,28.27988]
[1776299449662,36.66,74721.15,0.0,-0.53554,0.00015,28.28209]
[1776299451646,36.66,74724.17,0.0,-0.53508,0.00015,28.28614]
[1776299453910,36.66,74723.92,0.0,-0.53512,0.00015,28.2858]
[1776299455098,36.66,74725.88,0.0,-0.53482,0.00015,28.28841]
[1776299457234,36.66,74716.77,0.0,-0.53621,0.00015,28.27616]
[1776299458182,36.66,74716.77,0.0,-0.53621,0.00015,28.27616]
[1776299459813,36.66,74714.99,0.0,-0.53648,0.00015,28.27373]
[1776299462468,36.66,74697.9,0.0,-0.53908,0.00015,28.24969]
[1776299463276,36.66,74693.14,0.0,-0.53981,0.00015,28.24279]
[1776299465164,36.66,74693.49,0.0,-0.53975,0.00015,28.2433]
[1776299465290,36.66,74701.98,0.0,-0.53846,0.00015,28.25554]
[1776299466227,36.66,74701.98,0.0,-0.53846,0.00015,28.25554]
[1776299466558,36.66,74701.98,0.0,-0.53846,0.00015,28.25554]
[1776299466900,36.66,74715.51,0.0,-0.5364,0.00015,28.27444]
[1776299467714,36.66,74724.4,0.0,-0.53505,0.00015,28.28644]
[1776299468681,36.66,74730.02,0.0,-0.53419,0.00015,28.29386]
[1776299470218,36.66,74732.64,0.0,-0.53379,0.00015,28.29727]
[1776299470326,36.66,74737.85,0.0,-0.533,0.00015,28.30398]
[1776299474859,36.66,74737.78,0.0,-0.53301,0.00015,28.30388]
[1776299475331,36.66,74736.81,0.0,-0.53316,0.00015,28.30263]
[1776299475361,36.66,74748.38,0.0,-0.5314,0.00015,28.31718]
[1776299476358,36.66,74748.38,0.0,-0.5314,0.00015,28.31718]
[1776299476413,36.66,74748.38,0.0,-0.5314,0.00015,28.31718]
[1776299476530,36.66,74748.38,0.0,-0.5314,0.00015,28.31718]
[1776299476644,36.66,74751.71,0.0,-0.53089,0.00015,28.32126]
[1776299477013,36.66,74751.71,0.0,-0.53089,0.00015,28.32126]
[1776299477431,36.66,74751.71,0.0,-0.53089,0.00015,28.32126]
[1776299477516,36.66,74751.71,0.0,-0.53089,0.00015,28.32126]
[1776299477591,36.66,74771.44,0.0,-0.52788,0.00015,28.34453]
[1776299478839,36.66,74771.44,0.0,-0.52788,0.00015,28.34453]
[1776299478941,36.66,74773.96,0.0,-0.5275,0.00015,28.34739]
[1776299481146,36.67,74775.06,0.0,-0.52732,0.00015,28.34867]
[1776299484430,36.67,74764.93,0.0,-0.52886,0.00015,28.33711]
[1776299489466,36.67,74764.89,0.0,-0.52886,0.00015,28.33708]
[1776299491675,36.67,74765.0,0.0,-0.52885,0.00015,28.33721]
[1776299492352,36.67,74765.0,0.0,-0.52885,0.00015,28.33422]
[1776299493899,36.68,74776.23,0.0,-0.52714,0.00015,28.34704]
[1776299495383,36.68,74778.14,0.0,-0.52685,0.00015,28.34917]
[1776299498322,36.68,74780.08,0.0,-0.52655,0.00015,28.35132]
[1776299499272,36.68,74782.72,0.0,-0.52615,0.00015,28.35422]
[1776299499490,36.68,74782.72,0.0,-0.52615,0.00015,28.35422]
[1776299499808,36.68,74782.72,0.0,-0.52615,0.00015,28.35422]
[1776299500164,36.68,74785.95,0.0,-0.52565,0.00015,28.35773]
[1776299500248,36.68,74785.95,0.0,-0.52565,0.00015,28.35773]
[1776299500535,36.68,74785.95,0.0,-0.52565,0.00015,28.35773]
[1776299500543,36.68,74791.82,0.0,-0.52476,0.00015,28.36399]
[1776299503795,36.68,74785.62,0.0,-0.5257,0.00015,28.35738]
[1776299509715,36.68,74785.62,0.0,-0.5257,0.00015,28.35738]
[1776299513103,36.68,74780.19,0.0,-0.52653,0.00015,28.35147]
[1776299513769,36.68,74788.09,0.0,-0.52532,0.00015,28.36004]
[1776299515713,36.68,74789.9,0.0,-0.52505,0.00015,28.36198]
[1776299518672,36.68,74784.25,0.0,-0.52591,0.00015,28.35591]
[1776299520624,36.68,74784.25,0.0,-0.52591,0.00015,28.35591]
[1776299522457,36.68,74788.78,0.0,-0.52522,0.00015,28.36079]
[1776299524208,36.68,74786.35,0.0,-0.52559,0.00015,28.35818]
[1776299528741,36.68,74795.16,0.0,-0.52424,0.00015,28.3675]
[1776299529372,36.68,74795.16,0.0,-0.52424,0.00015,28.3675]
[1776299529898,36.68,74801.2,0.0,-0.52332,0.00015,28.37371]
[1776299533784,36.69,74793.12,0.0,-0.52455,0.00015,28.36538]
[1776299535797,36.69,74809.4,0.0,-0.52207,0.00015,28.3819]
[1776299540832,36.72,74808.56,0.0,-0.52217,0.00015,28.38119]
[1776299545867,36.74,74803.38,0.0,-0.52294,0.00015,28.37612]
[1776299549780,36.74,74802.99,0.0,-0.523,0.00015,28.37573]
[1776299549895,36.74,74809.22,0.0,-0.52205,0.00015,28.38191]
[1776299550901,36.74,74817.61,0.0,-0.52077,0.00015,28.38998]
[1776299555937,36.75,74820.09,0.0,-0.52038,0.00015,28.38938]
[1776299558958,36.76,74813.59,0.0,-0.52136,0.00015,28.38325]
[1776299560972,36.76,74806.79,0.0,-0.5224,0.00015,28.37664]
[1776299566007,36.76,74803.5,0.0,-0.5229,0.00015,28.37336]
[1776299571042,36.76,74800.86,0.0,-0.5233,0.00015,28.37069]
[1776299576077,36.76,74800.91,0.0,-0.5233,0.00015,28.37073]
[1776299577027,36.76,74800.91,0.0,-0.5233,0.00015,28.37073]
[1776299579100,36.76,74791.37,0.0,-0.52475,0.00015,28.36089]
[1776299580308,36.76,74791.37,0.0,-0.52475,0.00015,28.36089]
[1776299582695,36.76,74784.17,0.0,-0.52584,0.00015,28.35321]
[1776299582965,36.76,74784.17,0.0,-0.52584,0.00015,28.35321]
[1776299583037,36.76,74776.99,0.0,-0.52693,0.00015,28.34534]
[1776299584687,36.76,74774.87,0.0,-0.52726,0.00015,28.34298]
[1776299586149,36.76,74784.33,0.0,-0.52582,0.00015,28.35339]
[1776299591154,36.76,74784.39,0.0,-0.52581,0.00015,28.35345]
[1776299595211,36.76,74792.19,0.0,-0.52462,0.00015,28.36175]
[1776299602261,36.76,74797.91,0.0,-0.52375,0.00015,28.36767]
[1776299604275,36.76,74803.3,0.0,-0.52293,0.00015,28.37314]
[1776299606108,36.76,74803.3,0.0,-0.52293,0.00015,28.37314]
[1776299606139,36.76,74807.68,0.0,-0.52227,0.00015,28.37749]
[1776299610317,36.75,74800.18,0.0,-0.52341,0.00015,28.36998]
[1776299612331,36.75,74811.66,0.0,-0.52167,0.00015,28.37837]
[1776299614871,36.75,74813.3,0.0,-0.52142,0.00015,28.37995]
[1776299614916,36.75,74813.68,0.0,-0.52136,0.00015,28.38032]
[1776299615455,36.75,74813.68,0.0,-0.52136,0.00015,28.38032]
[1776299615513,36.76,74814.17,0.0,-0.52129,0.00015,28.38079]
[1776299616163,36.76,74814.17,0.0,-0.52129,0.00015,28.38079]
[1776299616903,36.76,74814.17,0.0,-0.52129,0.00015,28.38079]
[1776299616907,36.76,74814.17,0.0,-0.52129,0.00015,28.38079]
[1776299616927,36.76,74829.64,0.0,-0.51893,0.00015,28.39512]
[1776299617581,36.76,74829.64,0.0,-0.51893,0.00015,28.39512]
[1776299617683,36.77,74837.01,0.0,-0.5178,0.00015,28.40163]
[1776299618373,36.77,74844.19,0.0,-0.51671,0.00015,28.40772]
[1776299620397,36.78,74848.69,0.0,-0.51602,0.00015,28.41145]
[1776299620759,36.78,74848.69,0.0,-0.51602,0.00015,28.41145]
[1776299620887,36.78,74848.69,0.0,-0.51602,0.00015,28.41145]
[1776299621018,36.78,74848.69,0.0,-0.51602,0.00015,28.41145]
[1776299621233,36.79,74848.56,0.0,-0.51603,0.00015,28.41137]
[1776299621361,36.79,74848.56,0.0,-0.51603,0.00015,28.41137]
[1776299622035,36.79,74848.56,0.0,-0.51603,0.00015,28.41137]
[1776299622133,36.79,74848.56,0.0,-0.51603,0.00015,28.41137]
[1776299622039,36.79,74873.09,0.0,-0.5123,0.00015,28.43013]
[1776299622527,36.79,74873.09,0.0,-0.5123,0.00015,28.43013]
[1776299622588,36.79,74873.09,0.0,-0.5123,0.00015,28.43013]
[1776299622611,36.79,74882.61,0.0,-0.51085,0.00015,28.43673]
[1776299625436,36.78,74884.61,0.0,-0.51055,0.00015,28.43806]
[1776299627451,36.76,74890.85,0.0,-0.50962,0.00015,28.44212]
[1776299629465,36.74,74885.18,0.0,-0.51049,0.00015,28.43839]
[1776299634500,36.72,74881.53,0.0,-0.51106,0.00015,28.43591]
[1776299635477,36.72,74881.53,0.0,-0.51106,0.00015,28.43591]
[1776299637735,36.71,74878.78,0.0,-0.51148,0.00015,28.43402]
[1776299638099,36.71,74878.78,0.0,-0.51148,0.00015,28.43402]
[1776299637835,36.71,74878.0,0.0,-0.5116,0.00015,28.43347]
[1776299640542,36.71,74868.97,0.0,-0.51298,0.00015,28.42702]
[1776299642054,36.71,74868.97,0.0,-0.51298,0.00015,28.42702]
[1776299642114,36.71,74863.19,0.0,-0.51386,0.00015,28.42271]
[1776299643816,36.71,74858.67,0.0,-0.51455,0.00015,28.41925]
[1776299645750,36.72,74853.38,0.0,-0.51535,0.00015,28.4151]
[1776299646197,36.72,74853.6,0.0,-0.51531,0.00015,28.41528]
[1776299646845,36.72,74853.6,0.0,-0.51531,0.00015,28.41528]
[1776299646866,36.72,74853.6,0.0,-0.51531,0.00015,28.41528]
[1776299652797,36.73,74857.45,0.0,-0.51472,0.00015,28.41835]
[1776299653634,36.74,74871.67,0.0,-0.51255,0.00015,28.42903]
[1776299658128,36.75,74866.92,0.0,-0.51326,0.00015,28.42557]
[1776299657662,36.75,74860.54,0.0,-0.51423,0.00015,28.42077]
[1776299659676,36.75,74854.58,0.0,-0.51514,0.00015,28.41613]
[1776299661962,36.75,74853.77,0.0,-0.51526,0.00015,28.41549]
[1776299667733,36.76,74855.94,0.0,-0.51493,0.00015,28.41721]
[1776299672769,36.76,74859.93,0.0,-0.51432,0.00015,28.41733]
[1776299676798,36.76,74867.13,0.0,-0.51323,0.00015,28.42276]
[1776299677656,36.76,74867.13,0.0,-0.51323,0.00015,28.42276]
[1776299677804,36.76,74873.39,0.0,-0.51227,0.00015,28.42731]
[1776299682839,36.74,74873.28,0.0,-0.51231,0.00015,28.4272]
[1776299687875,36.72,74871.88,0.0,-0.51253,0.00015,28.42616]
[1776299693918,36.69,74872.31,0.0,-0.51249,0.00015,28.42642]
[1776299698011,36.68,74872.17,0.0,-0.51251,0.00015,28.42631]
[1776299703830,36.68,74874.35,0.0,-0.51219,0.00015,28.42786]
[1776299705009,36.68,74860.93,0.0,-0.51423,0.00015,28.41794]
[1776299706474,36.68,74860.86,0.0,-0.51424,0.00015,28.41789]
[1776299708082,36.68,74859.9,0.0,-0.51439,0.00015,28.41715]
[1776299709034,36.68,74848.46,0.0,-0.51613,0.00015,28.40806]
[1776299714069,36.69,74843.27,0.0,-0.51692,0.00015,28.40376]
[1776299715913,36.69,74841.35,0.0,-0.51721,0.00015,28.40214]
[1776299718097,36.69,74848.21,0.0,-0.51616,0.00015,28.40787]
[1776299723132,36.69,74844.19,0.0,-0.51677,0.00015,28.40455]
[1776299725226,36.69,74843.49,0.0,-0.51688,0.00015,28.40396]
[1776299727154,36.69,74839.04,0.0,-0.51756,0.00015,28.40019]
[1776299732195,36.7,74839.49,0.0,-0.51749,0.00015,28.39759]
[1776299738237,36.7,74839.59,0.0,-0.51747,0.00015,28.39769]
[1776299745020,36.7,74843.37,0.0,-0.51689,0.00015,28.4009]
[1776299745288,36.71,74854.7,0.0,-0.51516,0.00015,28.41014]
[1776299750324,36.71,74858.84,0.0,-0.51453,0.00015,28.41339]
[1776299756366,36.71,74859.71,0.0,-0.5144,0.00015,28.41407]
[1776299758083,36.71,74859.71,0.0,-0.5144,0.00015,28.41407]
[1776299759389,36.71,74852.79,0.0,-0.51545,0.00015,28.40863]
[1776299762998,36.71,74849.72,0.0,-0.51592,0.00015,28.40615]
[1776299763855,36.71,74833.71,0.0,-0.51836,0.00015,28.39261]
[1776299765431,36.71,74827.6,0.0,-0.51929,0.00015,28.38716]
[1776299767993,36.71,74826.01,0.0,-0.51953,0.00015,28.38571]
[1776299769674,36.71,74826.16,0.0,-0.51951,0.00015,28.38585]
[1776299769687,36.71,74826.16,0.0,-0.51951,0.00015,28.38585]
[1776299770758,36.71,74834.98,0.0,-0.51817,0.00015,28.39372]
[1776299771852,36.71,74834.98,0.0,-0.51817,0.00015,28.39372]
[1776299771868,36.71,74834.98,0.0,-0.51817,0.00015,28.39372]
[1776299773891,36.71,74831.99,0.0,-0.51862,0.00015,28.39109]
[1776299773992,36.71,74830.19,0.0,-0.5189,0.00015,28.38949]
[1776299776144,36.71,74829.96,0.0,-0.51893,0.00015,28.38928]
[1776299776203,36.71,74829.96,0.0,-0.51893,0.00015,28.38928]
[1776299776236,36.71,74829.93,0.0,-0.51894,0.00015,28.38925]
[1776299776508,36.71,74836.28,0.0,-0.51797,0.00015,28.39485]
[1776299780537,36.71,74842.24,0.0,-0.51706,0.00015,28.39996]
[1776299785572,36.71,74842.16,0.0,-0.51707,0.00015,28.3999]
[1776299786584,36.71,74842.16,0.0,-0.51707,0.00015,28.3999]
[1776299789326,36.72,74852.78,0.0,-0.51545,0.00015,28.40864]
[1776299791258,36.72,74853.81,0.0,-0.51529,0.00015,28.40946]
[1776299791614,36.72,74869.58,0.0,-0.51289,0.00015,28.41851]
[1776299793136,36.72,74869.58,0.0,-0.51289,0.00015,28.41851]
[1776299793238,36.72,74872.23,0.0,-0.51249,0.00015,28.42043]
[1776299797655,36.71,74865.74,0.0,-0.51348,0.00015,28.41567]
[1776299799127,36.71,74865.74,0.0,-0.51348,0.00015,28.41567]
[1776299799309,36.71,74865.74,0.0,-0.51348,0.00015,28.41567]
[1776299802020,36.71,74857.79,0.0,-0.51469,0.00015,28.4096]
[1776299806719,36.72,74847.83,0.0,-0.51621,0.00015,28.40164]
[1776299807946,36.72,74847.83,0.0,-0.51621,0.00015,28.40164]
[1776299808047,36.72,74840.43,0.0,-0.51733,0.00015,28.39545]
[1776299813768,36.72,74839.89,0.0,-0.51741,0.00015,28.395]
[1776299815781,36.72,74849.17,0.0,-0.516,0.00015,28.40274]
[1776299819460,36.72,74851.48,0.0,-0.51565,0.00015,28.40462]
[1776299821825,36.72,74857.72,0.0,-0.51469,0.00015,28.40956]
[1776299826068,36.72,74862.18,0.0,-0.51401,0.00015,28.413]
[1776299831901,36.72,74867.08,0.0,-0.51327,0.00015,28.41668]
[1776299832734,36.72,74867.08,0.0,-0.51327,0.00015,28.41668]
[1776299837942,36.72,74869.05,0.0,-0.51297,0.00015,28.41813]
[1776299841970,36.72,74877.36,0.0,-0.5117,0.00015,28.42407]
[1776299847005,36.71,74874.15,0.0,-0.5122,0.00015,28.42179]
[1776299848957,36.71,74873.96,0.0,-0.51223,0.00015,28.42166]
[1776299852961,36.71,74873.92,0.0,-0.51224,0.00015,28.42163]
[1776299856069,36.7,74862.87,0.0,-0.51393,0.00015,28.4105]
[1776299860440,36.7,74860.7,0.0,-0.51426,0.00015,28.40884]
[1776299862111,36.7,74867.31,0.0,-0.51325,0.00015,28.41383]
[1776299863615,36.7,74867.67,0.0,-0.51319,0.00015,28.41409]
[1776299863693,36.7,74867.67,0.0,-0.51319,0.00015,28.41409]
[1776299864125,36.7,74861.33,0.0,-0.51416,0.00015,28.40932]
[1776299866145,36.7,74852.36,0.0,-0.51553,0.00015,28.40229]
[1776299866711,36.7,74852.36,0.0,-0.51553,0.00015,28.40229]
[1776299868403,36.7,74850.35,0.0,-0.51583,0.00015,28.40067]
[1776299868553,36.7,74847.19,0.0,-0.51632,0.00015,28.39809]
[1776299869162,36.7,74841.48,0.0,-0.51719,0.00015,28.39332]
[1776299872250,36.71,74838.53,0.0,-0.51764,0.00015,28.39081]
[1776299873190,36.71,74830.29,0.0,-0.51889,0.00015,28.38358]
[1776299874198,36.71,74830.29,0.0,-0.51889,0.00015,28.38358]
[1776299876211,36.71,74837.7,0.0,-0.51776,0.00015,28.3901]
[1776299882253,36.71,74838.65,0.0,-0.51761,0.00015,28.39092]
[1776299883433,36.71,74836.95,0.0,-0.51787,0.00015,28.38946]
[1776299886537,36.71,74838.15,0.0,-0.51769,0.00015,28.3905]
[1776299886635,36.71,74838.15,0.0,-0.51769,0.00015,28.3905]
[1776299886996,36.71,74838.15,0.0,-0.51769,0.00015,28.3905]
[1776299887002,36.71,74838.15,0.0,-0.51769,0.00015,28.3905]
[1776299887293,36.71,74826.73,0.0,-0.51943,0.00015,28.3804]
[1776299888125,36.71,74826.73,0.0,-0.51943,0.00015,28.3804]
[1776299888389,36.71,74826.73,0.0,-0.51943,0.00015,28.3804]
[1776299888412,36.71,74827.75,0.0,-0.51927,0.00015,28.38133]
[1776299888443,36.71,74827.75,0.0,-0.51927,0.00015,28.38133]
[1776299889307,36.71,74816.73,0.0,-0.52095,0.00015,28.37112]
[1776299891321,36.71,74814.06,0.0,-0.52136,0.00015,28.36857]
[1776299893091,36.71,74813.69,0.0,-0.52141,0.00015,28.36821]
[1776299893245,36.71,74813.69,0.0,-0.52141,0.00015,28.36821]
[1776299894481,36.71,74818.83,0.0,-0.52063,0.00015,28.3731]
[1776299895351,36.71,74824.89,0.0,-0.51971,0.00015,28.37872]
[1776299898237,36.71,74825.42,0.0,-0.51963,0.00015,28.3792]
[1776299899435,36.71,74826.05,0.0,-0.51953,0.00015,28.37978]
[1776299902384,36.71,74821.29,0.0,-0.52026,0.00015,28.37539]
[1776299904084,36.71,74816.39,0.0,-0.52101,0.00015,28.37078]
[1776299904176,36.71,74816.39,0.0,-0.52101,0.00015,28.37078]
[1776299904414,36.71,74819.21,0.0,-0.52058,0.00015,28.37344]
[1776299904902,36.71,74819.21,0.0,-0.52058,0.00015,28.37344]
[1776299905421,36.71,74826.87,0.0,-0.51941,0.00015,28.38052]
[1776299910725,36.71,74831.78,0.0,-0.51866,0.00015,28.38494]
[1776299916995,36.72,74837.84,0.0,-0.51773,0.00015,28.38725]
[1776299919733,36.72,74838.46,0.0,-0.51764,0.00015,28.38779]
[1776299920916,36.72,74836.52,0.0,-0.51793,0.00015,28.38612]
[1776299921911,36.72,74832.89,0.0,-0.51849,0.00015,28.38294]
[1776299922540,36.72,74844.06,0.0,-0.51678,0.00015,28.39254]
[1776299927575,36.72,74844.98,0.0,-0.51664,0.00015,28.39331]
[1776299932610,36.72,74842.12,0.0,-0.51708,0.00015,28.39092]
[1776299937646,36.72,74841.63,0.0,-0.51715,0.00015,28.39051]
[1776299942681,36.73,74837.31,0.0,-0.51781,0.00015,28.38682]
[1776299947695,36.73,74833.68,0.0,-0.51836,0.00015,28.38366]
[1776299948726,36.73,74826.94,0.0,-0.51938,0.00015,28.37765]
[1776299951744,36.73,74823.47,0.0,-0.51991,0.00015,28.37447]
[1776299951747,36.73,74823.35,0.0,-0.51993,0.00015,28.37436]
[1776299954500,36.73,74820.06,0.0,-0.52043,0.00015,28.3713]
[1776299954663,36.73,74820.06,0.0,-0.52043,0.00015,28.3713]
[1776299954768,36.73,74818.81,0.0,-0.52063,0.00015,28.37013]
[1776299955984,36.73,74818.81,0.0,-0.52063,0.00015,28.37013]
[1776299956324,36.73,74818.81,0.0,-0.52063,0.00015,28.37013]
[1776299956372,36.73,74832.27,0.0,-0.51857,0.00015,28.38242]
[1776299956783,36.73,74823.62,0.0,-0.51989,0.00015,28.37461]
[1776299957790,36.73,74817.94,0.0,-0.52076,0.00015,28.36932]
[1776299958526,36.73,74817.94,0.0,-0.52076,0.00015,28.36932]
[1776299960805,36.73,74814.35,0.0,-0.5213,0.00015,28.3659]
[1776299967107,36.73,74809.07,0.0,-0.52211,0.00015,28.36078]
[1776299972895,36.73,74811.04,0.0,-0.52181,0.00015,28.35972]
[1776299978937,36.73,74809.64,0.0,-0.52202,0.00015,28.35835]
[1776299983972,36.73,74805.57,0.0,-0.52265,0.00015,28.35433]
[1776299989143,36.72,74800.49,0.0,-0.52342,0.00015,28.3492]
[1776299989234,36.72,74799.85,0.0,-0.52352,0.00015,28.34855]
[1776299995053,36.72,74803.37,0.0,-0.52299,0.00015,28.35208]
[1776300000088,36.71,74799.69,0.0,-0.52356,0.00015,28.34834]
[1776300005124,36.71,74799.56,0.0,-0.52358,0.00015,28.34819]
[1776300010159,36.7,74798.05,0.0,-0.52382,0.00015,28.34662]
[1776300015194,36.7,74799.83,0.0,-0.52355,0.00015,28.34842]
[1776300021236,36.69,74801.31,0.0,-0.52333,0.00015,28.3499]
[1776300027278,36.69,74800.2,0.0,-0.52351,0.00015,28.34875]
[1776300035334,36.68,74799.79,0.0,-0.52358,0.00015,28.3453]
[1776300042384,36.67,74799.68,0.0,-0.5236,0.00015,28.34516]
[1776300043053,36.67,74799.68,0.0,-0.5236,0.00015,28.34516]
[1776300043391,36.67,74804.52,0.0,-0.52287,0.00015,28.35006]
[1776300044123,36.67,74804.52,0.0,-0.52287,0.00015,28.35006]
[1776300044325,36.67,74804.52,0.0,-0.52287,0.00015,28.35006]
[1776300044398,36.67,74804.52,0.0,-0.52287,0.00015,28.35006]
[1776300044427,36.67,74817.86,0.0,-0.52083,0.00015,28.36305]
[1776300044696,36.67,74817.86,0.0,-0.52083,0.00015,28.36305]
[1776300045405,36.67,74828.6,0.0,-0.51919,0.00015,28.37298]
[1776300046149,36.67,74828.6,0.0,-0.51919,0.00015,28.37298]
[1776300051447,36.67,74832.65,0.0,-0.51857,0.00015,28.37661]
[1776300054468,36.68,74840.79,0.0,-0.51733,0.00015,28.38369]
[1776300054829,36.68,74840.79,0.0,-0.51733,0.00015,28.38369]
[1776300057895,36.68,74846.92,0.0,-0.51639,0.00015,28.38883]
[1776300060523,36.68,74847.76,0.0,-0.51626,0.00015,28.38952]
[1776300060643,36.68,74847.79,0.0,-0.51626,0.00015,28.38955]
[1776300061010,36.68,74847.79,0.0,-0.51626,0.00015,28.38955]
[1776300061517,36.68,74837.71,0.0,-0.51779,0.00015,28.38105]
[1776300062168,36.68,74837.71,0.0,-0.51779,0.00015,28.38105]
[1776300062524,36.68,74828.24,0.0,-0.51924,0.00015,28.37268]
[1776300065545,36.68,74824.51,0.0,-0.51981,0.00015,28.36928]
[1776300069015,36.68,74821.85,0.0,-0.52021,0.00015,28.36682]
[1776300069573,36.68,74814.15,0.0,-0.52139,0.00015,28.35954]
[1776300069819,36.68,74814.15,0.0,-0.52139,0.00015,28.35954]
[1776300070287,36.68,74814.15,0.0,-0.52139,0.00015,28.35954]
[1776300075615,36.67,74815.26,0.0,-0.52122,0.00015,28.36059]
[1776300076210,36.67,74815.26,0.0,-0.52122,0.00015,28.36059]
[1776300076502,36.67,74815.26,0.0,-0.52122,0.00015,28.36059]
[1776300076541,36.67,74815.26,0.0,-0.52122,0.00015,28.36059]
[1776300077629,36.67,74808.37,0.0,-0.52228,0.00015,28.35389]
[1776300082664,36.67,74804.8,0.0,-0.52283,0.00015,28.35033]
[1776300087304,36.66,74804.67,0.0,-0.52285,0.00015,28.35019]
[1776300087319,36.66,74804.67,0.0,-0.52285,0.00015,28.35019]
[1776300087374,36.66,74804.67,0.0,-0.52285,0.00015,28.35019]
[1776300087406,36.66,74804.67,0.0,-0.52285,0.00015,28.35019]
[1776300087633,36.66,74804.67,0.0,-0.52285,0.00015,28.35019]
[1776300087510,36.66,74805.44,0.0,-0.52273,0.00015,28.35095]
[1776300087769,36.66,74805.44,0.0,-0.52273,0.00015,28.35095]
[1776300087833,36.66,74805.44,0.0,-0.52273,0.00015,28.35095]
[1776300088298,36.66,74805.44,0.0,-0.52273,0.00015,28.35095]
[1776300088409,36.66,74805.44,0.0,-0.52273,0.00015,28.35095]
[1776300088465,36.66,74819.03,0.0,-0.52066,0.00015,28.36414]
[1776300088840,36.66,74819.03,0.0,-0.52066,0.00015,28.36414]
[1776300088864,36.66,74819.03,0.0,-0.52066,0.00015,28.36414]
[1776300088918,36.66,74848.14,0.0,-0.51621,0.00015,28.3898]
[1776300089716,36.66,74849.72,0.0,-0.51597,0.00015,28.3911]
[1776300092235,36.67,74838.29,0.0,-0.51772,0.00015,28.37852]
[1776300093160,36.67,74838.29,0.0,-0.51772,0.00015,28.37852]
[1776300097736,36.67,74838.4,0.0,-0.5177,0.00015,28.37863]
[1776300103327,36.67,74837.43,0.0,-0.51785,0.00015,28.3778]
[1776300104070,36.67,74837.32,0.0,-0.51786,0.00015,28.37771]
[1776300104480,36.67,74837.32,0.0,-0.51786,0.00015,28.37771]
[1776300104575,36.67,74837.32,0.0,-0.51786,0.00015,28.37771]
[1776300104598,36.67,74837.32,0.0,-0.51786,0.00015,28.3777]
[1776300104664,36.67,74837.32,0.0,-0.51786,0.00015,28.3777]
[1776300104890,36.67,74837.32,0.0,-0.51786,0.00015,28.3777]
[1776300105022,36.67,74837.32,0.0,-0.51786,0.00015,28.3777]
[1776300105104,36.67,74837.32,0.0,-0.51786,0.00015,28.3777]
[1776300105166,36.67,74837.32,0.0,-0.51786,0.00015,28.3777]
[1776300105201,36.67,74860.56,0.0,-0.51431,0.00015,28.39671]
[1776300106304,36.67,74867.73,0.0,-0.51322,0.00015,28.40212]
[1776300108923,36.67,74865.21,0.0,-0.5136,0.00015,28.40024]
[1776300108992,36.67,74865.21,0.0,-0.5136,0.00015,28.40024]
[1776300109202,36.67,74864.36,0.0,-0.51373,0.00015,28.3996]
[1776300109857,36.67,74856.81,0.0,-0.51489,0.00015,28.39379]
[1776300110733,36.67,74856.81,0.0,-0.51489,0.00015,28.39379]
[1776300110907,36.67,74856.81,0.0,-0.51489,0.00015,28.39379]
[1776300110981,36.67,74856.28,0.0,-0.51497,0.00015,28.39338]
[1776300111669,36.67,74856.28,0.0,-0.51497,0.00015,28.39338]
[1776300113548,36.67,74857.01,0.0,-0.51486,0.00015,28.39395]
[1776300113647,36.67,74858.58,0.0,-0.51462,0.00015,28.39518]
[1776300115590,36.67,74858.69,0.0,-0.5146,0.00015,28.39526]
[1776300117004,36.67,74859.81,0.0,-0.51443,0.00015,28.39613]
[1776300119444,36.67,74855.61,0.0,-0.51507,0.00015,28.39285]
[1776300120729,36.67,74856.17,0.0,-0.51498,0.00015,28.39329]
[1776300121869,36.67,74854.69,0.0,-0.51521,0.00015,28.39212]
[1776300121943,36.67,74849.23,0.0,-0.51604,0.00015,28.38773]
[1776300125971,36.68,74842.85,0.0,-0.51701,0.00015,28.38244]
[1776300131006,36.68,74843.43,0.0,-0.51692,0.00015,28.38293]
[1776300136041,36.68,74846.81,0.0,-0.5164,0.00015,28.38576]
[1776300139062,36.68,74841.42,0.0,-0.51723,0.00015,28.38125]
[1776300141213,36.68,74841.42,0.0,-0.51723,0.00015,28.38125]
[1776300142083,36.68,74831.22,0.0,-0.51878,0.00015,28.37238]
[1776300145788,36.68,74828.15,0.0,-0.51925,0.00015,28.36962]
[1776300145892,36.68,74828.15,0.0,-0.51925,0.00015,28.36962]
[1776300147679,36.68,74823.97,0.0,-0.51989,0.00015,28.36581]
[1776300148125,36.68,74822.02,0.0,-0.52019,0.00015,28.364]
[1776300153210,36.68,74822.19,0.0,-0.52017,0.00015,28.36116]
[1776300159202,36.68,74829.05,0.0,-0.51912,0.00015,28.36743]
[1776300159726,36.68,74829.05,0.0,-0.51912,0.00015,28.36743]
[1776300160505,36.68,74829.05,0.0,-0.51912,0.00015,28.36743]
[1776300164344,36.68,74821.9,0.0,-0.52021,0.00015,28.36089]
[1776300165817,36.68,74819.33,0.0,-0.52061,0.00015,28.35848]
[1776300171285,36.68,74821.69,0.0,-0.52025,0.00015,28.36068]
[1776300173364,36.68,74821.17,0.0,-0.52033,0.00015,28.3602]
[1776300173465,36.68,74821.21,0.0,-0.52032,0.00015,28.36024]
[1776300174964,36.68,74823.69,0.0,-0.51994,0.00015,28.36254]
[1776300175314,36.68,74822.72,0.0,-0.52009,0.00015,28.36164]
[1776300176947,36.68,74820.64,0.0,-0.52041,0.00015,28.3597]
[1776300180754,36.67,74814.23,0.0,-0.52139,0.00015,28.35362]
[1776300181108,36.67,74814.46,0.0,-0.52135,0.00015,28.35383]
[1776300181113,36.67,74814.46,0.0,-0.52135,0.00015,28.35383]
[1776300181356,36.67,74808.15,0.0,-0.52232,0.00015,28.34769]
[1776300183370,36.67,74797.9,0.0,-0.52388,0.00015,28.33735]
[1776300188405,36.67,74795.29,0.0,-0.52428,0.00015,28.33464]
[1776300196461,36.67,74795.63,0.0,-0.52424,0.00015,28.33497]
[1776300199482,36.66,74804.03,0.0,-0.52295,0.00015,28.34355]
[1776300200887,36.66,74804.28,0.0,-0.52292,0.00015,28.3438]
[1776300201496,36.66,74809.3,0.0,-0.52215,0.00015,28.34878]
[1776300203959,36.66,74813.35,0.0,-0.52154,0.00015,28.35272]
[1776300205525,36.66,74819.39,0.0,-0.52061,0.00015,28.35847]
[1776300206553,36.66,74819.39,0.0,-0.52061,0.00015,28.35847]
[1776300208136,36.66,74822.77,0.0,-0.5201,0.00015,28.36163]
[1776300208218,36.66,74822.77,0.0,-0.5201,0.00015,28.36163]
[1776300208546,36.66,74818.96,0.0,-0.52068,0.00015,28.35806]
[1776300211800,36.66,74815.47,0.0,-0.52122,0.00015,28.35175]
[1776300221637,36.65,74815.9,0.0,-0.52116,0.00015,28.35214]
[1776300225625,36.65,74813.61,0.0,-0.52151,0.00015,28.34994]
[1776300228892,36.65,74810.75,0.0,-0.52195,0.00015,28.34715]
[1776300229693,36.65,74809.24,0.0,-0.52218,0.00015,28.34567]
[1776300231294,36.65,74809.35,0.0,-0.52216,0.00015,28.34577]
[1776300231707,36.65,74809.5,0.0,-0.52214,0.00015,28.34592]
[1776300236742,36.64,74812.88,0.0,-0.52163,0.00015,28.3492]
[1776300240422,36.64,74812.91,0.0,-0.52162,0.00015,28.34923]
[1776300240770,36.64,74817.15,0.0,-0.52098,0.00015,28.3533]
[1776300242541,36.64,74821.1,0.0,-0.52037,0.00015,28.35702]
[1776300242889,36.64,74819.32,0.0,-0.52065,0.00015,28.35534]
[1776300243800,36.64,74819.32,0.0,-0.52065,0.00015,28.35534]
[1776300243791,36.64,74824.72,0.0,-0.51982,0.00015,28.36037]
[1776300244535,36.64,74824.72,0.0,-0.51982,0.00015,28.36037]
[1776300245000,36.64,74826.86,0.0,-0.5195,0.00015,28.36232]
[1776300248287,36.64,74831.07,0.0,-0.51885,0.00015,28.36612]
[1776300254603,36.63,74826.25,0.0,-0.51959,0.00015,28.36176]
[1776300257147,36.63,74823.91,0.0,-0.51995,0.00015,28.3596]
[1776300262928,36.63,74829.44,0.0,-0.51911,0.00015,28.36463]
[1776300267963,36.63,74828.4,0.0,-0.51927,0.00015,28.36368]
[1776300273548,36.62,74828.04,0.0,-0.51933,0.00015,28.36335]
[1776300273579,36.62,74828.04,0.0,-0.51933,0.00015,28.36335]
[1776300273592,36.62,74828.04,0.0,-0.51933,0.00015,28.36335]
[1776300276019,36.62,74820.32,0.0,-0.52052,0.00015,28.35323]
[1776300281055,36.62,74819.47,0.0,-0.52065,0.00015,28.35241]
[1776300283206,36.62,74819.4,0.0,-0.52066,0.00015,28.35234]
[1776300283284,36.61,74816.39,0.0,-0.52112,0.00015,28.34948]
[1776300285083,36.61,74809.44,0.0,-0.52219,0.00015,28.34274]
[1776300290118,36.61,74810.81,0.0,-0.52198,0.00015,28.34408]
[1776300291703,36.61,74810.81,0.0,-0.52198,0.00015,28.34408]
[1776300295291,36.61,74811.13,0.0,-0.52193,0.00015,28.34438]
[1776300295404,36.61,74811.13,0.0,-0.52193,0.00015,28.34438]
[1776300295621,36.61,74811.13,0.0,-0.52193,0.00015,28.34438]
[1776300295715,36.61,74811.23,0.0,-0.52192,0.00015,28.34447]
[1776300296160,36.61,74798.5,0.0,-0.52386,0.00015,28.3317]
[1776300299181,36.61,74792.08,0.0,-0.52485,0.00015,28.32499]
[1776300301253,36.61,74792.46,0.0,-0.52479,0.00015,28.32539]
[1776300302806,36.61,74791.37,0.0,-0.52496,0.00015,28.32424]
[1776300302917,36.61,74791.37,0.0,-0.52496,0.00015,28.32424]
[1776300303915,36.61,74784.79,0.0,-0.52596,0.00015,28.31718]
[1776300304216,36.61,74776.67,0.0,-0.5272,0.00015,28.30822]
[1776300307236,36.61,74773.48,0.0,-0.52769,0.00015,28.30463]
[1776300312272,36.61,74768.58,0.0,-0.52844,0.00015,28.29904]
[1776300316300,36.61,74774.36,0.0,-0.52755,0.00015,28.30566]
[1776300324605,36.61,74776.39,0.0,-0.52724,0.00015,28.30795]
[1776300331404,36.62,74770.72,0.0,-0.5281,0.00015,28.29855]
[1776300336440,36.62,74774.88,0.0,-0.52747,0.00015,28.30329]
[1776300341475,36.62,74778.12,0.0,-0.52697,0.00015,28.30692]
[1776300346488,36.62,74777.2,0.0,-0.52711,0.00015,28.3059]
[1776300352552,36.63,74782.49,0.0,-0.5263,0.00015,28.31177]
[1776300354148,36.63,74782.54,0.0,-0.52629,0.00015,28.31183]
[1776300358668,36.63,74782.9,0.0,-0.52623,0.00015,28.31223]
[1776300359382,36.63,74783.3,0.0,-0.52617,0.00015,28.31267]
[1776300364747,36.63,74792.11,0.0,-0.52482,0.00015,28.32214]
[1776300365642,36.63,74780.64,0.0,-0.52657,0.00015,28.30977]
[1776300370677,36.63,74779.63,0.0,-0.52673,0.00015,28.30866]
[1776300375713,36.63,74779.77,0.0,-0.5267,0.00015,28.30882]
[1776300380749,36.63,74777.1,0.0,-0.52711,0.00015,28.30586]
[1776300385784,36.64,74777.11,0.0,-0.52711,0.00015,28.30587]
[1776300393628,36.64,74777.04,0.0,-0.52712,0.00015,28.30579]
[1776300394215,36.64,74777.86,0.0,-0.527,0.00015,28.30372]
[1776300398089,36.64,74780.31,0.0,-0.52662,0.00015,28.30644]
[1776300402566,36.64,74782.43,0.0,-0.5263,0.00015,28.30878]
[1776300407938,36.64,74779.02,0.0,-0.52681,0.00015,28.30503]
[1776300412973,36.64,74770.73,0.0,-0.52808,0.00015,28.2957]
[1776300417828,36.64,74766.4,0.0,-0.52874,0.00015,28.29071]
[1776300419015,36.64,74759.35,0.0,-0.52981,0.00015,28.28243]
[1776300422907,36.65,74755.58,0.0,-0.53039,0.00015,28.27793]
[1776300423045,36.65,74750.32,0.0,-0.53119,0.00015,28.27153]
[1776300427137,36.65,74751.01,0.0,-0.53109,0.00015,28.27237]
[1776300433115,36.64,74753.02,0.0,-0.53078,0.00015,28.27479]
[1776300438151,36.64,74752.99,0.0,-0.53079,0.00015,28.27474]
[1776300442218,36.64,74752.4,0.0,-0.53089,0.00015,28.27401]
[1776300442245,36.64,74752.4,0.0,-0.53089,0.00015,28.27401]
[1776300442901,36.64,74752.4,0.0,-0.53089,0.00015,28.27401]
[1776300442910,36.64,74752.4,0.0,-0.53089,0.00015,28.27401]
[1776300442972,36.64,74752.4,0.0,-0.53089,0.00015,28.27401]
[1776300443034,36.64,74752.2,0.0,-0.53092,0.00015,28.27375]
[1776300444193,36.64,74746.98,0.0,-0.53171,0.00015,28.26733]
[1776300449228,36.64,74746.03,0.0,-0.53186,0.00015,28.26615]
[1776300454263,36.64,74746.03,0.0,-0.53186,0.00015,28.26315]
[1776300455123,36.64,74746.03,0.0,-0.53186,0.00015,28.26315]
[1776300456796,36.64,74744.33,0.0,-0.53212,0.00015,28.26103]
[1776300456961,36.64,74744.33,0.0,-0.53212,0.00015,28.26103]
[1776300457062,36.63,74738.85,0.0,-0.53296,0.00015,28.25409]
[1776300458291,36.63,74732.56,0.0,-0.53392,0.00015,28.24597]
[1776300463326,36.63,74728.36,0.0,-0.53457,0.00015,28.24044]
[1776300466446,36.63,74728.4,0.0,-0.53457,0.00015,28.24048]
[1776300471039,36.63,74722.83,0.0,-0.53542,0.00015,28.23307]
[1776300479439,36.62,74725.11,0.0,-0.53507,0.00015,28.23608]
[1776300485222,36.62,74724.94,0.0,-0.5351,0.00015,28.23584]
[1776300490516,36.62,74722.06,0.0,-0.53554,0.00015,28.232]
[1776300493961,36.62,74720.82,0.0,-0.53573,0.00015,28.23033]
[1776300499578,36.62,74725.9,0.0,-0.53495,0.00015,28.23712]
[1776300504614,36.62,74725.17,0.0,-0.53507,0.00015,28.23613]
[1776300509650,36.62,74725.09,0.0,-0.53508,0.00015,28.23602]
[1776300514684,36.62,74725.33,0.0,-0.53505,0.00015,28.23333]
[1776300520808,36.62,74724.81,0.0,-0.53513,0.00015,28.23263]
[1776300526769,36.62,74723.82,0.0,-0.53528,0.00015,28.2313]
[1776300533818,36.62,74723.9,0.0,-0.53527,0.00015,28.2314]
[1776300537589,36.62,74724.27,0.0,-0.53522,0.00015,28.2319]
[1776300539698,36.62,74717.35,0.0,-0.53627,0.00015,28.22255]
[1776300543830,36.62,74715.54,0.0,-0.53655,0.00015,28.22007]
[1776300548922,36.62,74709.58,0.0,-0.53746,0.00015,28.21181]
[1776300553357,36.62,74713.92,0.0,-0.5368,0.00015,28.21784]
[1776300558993,36.62,74722.51,0.0,-0.53548,0.00015,28.22954]
[1776300559211,36.62,74722.51,0.0,-0.53548,0.00015,28.22954]
[1776300559229,36.62,74722.51,0.0,-0.53548,0.00015,28.22954]
[1776300560000,36.62,74732.46,0.0,-0.53397,0.00015,28.24271]
[1776300562014,36.62,74735.2,0.0,-0.53355,0.00015,28.24626]
[1776300567049,36.62,74736.08,0.0,-0.53341,0.00015,28.24739]
[1776300572809,36.61,74737.93,0.0,-0.53314,0.00015,28.24675]
[1776300573108,36.61,74737.93,0.0,-0.53314,0.00015,28.24675]
[1776300573196,36.61,74739.2,0.0,-0.53295,0.00015,28.24837]
[1776300573716,36.61,74739.2,0.0,-0.53295,0.00015,28.24837]
[1776300573964,36.61,74739.2,0.0,-0.53295,0.00015,28.24837]
[1776300574203,36.61,74737.9,0.0,-0.53314,0.00015,28.24671]
[1776300575211,36.61,74732.14,0.0,-0.53403,0.00015,28.23925]
[1776300576715,36.61,74732.14,0.0,-0.53403,0.00015,28.23925]
[1776300576937,36.61,74732.14,0.0,-0.53403,0.00015,28.23925]
[1776300580247,36.61,74726.58,0.0,-0.53488,0.00015,28.23192]
[1776300587141,36.61,74726.22,0.0,-0.53493,0.00015,28.23142]
[1776300588572,36.61,74726.15,0.0,-0.53495,0.00015,28.23132]
[1776300594346,36.61,74727.15,0.0,-0.5348,0.00015,28.23263]
[1776300600220,36.6,74730.4,0.0,-0.5343,0.00015,28.23691]
[1776300600388,36.6,74734.2,0.0,-0.53372,0.00015,28.24187]
[1776300602404,36.61,74740.77,0.0,-0.53272,0.00015,28.2503]
[1776300603930,36.61,74740.77,0.0,-0.53272,0.00015,28.2503]
[1776300604031,36.61,74741.05,0.0,-0.53267,0.00015,28.25066]
[1776300604566,36.61,74741.05,0.0,-0.53267,0.00015,28.25066]
[1776300604873,36.61,74741.05,0.0,-0.53267,0.00015,28.25066]
[1776300604948,36.61,74741.05,0.0,-0.53267,0.00015,28.25066]
[1776300605378,36.61,74743.6,0.0,-0.53228,0.00015,28.25389]
[1776300605428,36.61,74765.67,0.0,-0.52891,0.00015,28.28065]
[1776300606388,36.61,74765.67,0.0,-0.52891,0.00015,28.28065]
[1776300606454,36.61,74765.67,0.0,-0.52891,0.00015,28.28065]
[1776300607136,36.59,74775.66,0.0,-0.52739,0.00015,28.29202]
[1776300607302,36.59,74775.66,0.0,-0.52739,0.00015,28.29202]
[1776300607514,36.59,74775.66,0.0,-0.52739,0.00015,28.29202]
[1776300607582,36.59,74785.31,0.0,-0.52592,0.00015,28.30269]
[1776300609468,36.59,74781.72,0.0,-0.52647,0.00015,28.29877]
[1776300612818,36.6,74780.93,0.0,-0.52659,0.00015,28.29791]
[1776300613017,36.6,74780.93,0.0,-0.52659,0.00015,28.29791]
[1776300613489,36.6,74773.42,0.0,-0.52773,0.00015,28.2895]
[1776300616750,36.6,74774.12,0.0,-0.52762,0.00015,28.29031]
[1776300618528,36.6,74787.07,0.0,-0.52564,0.00015,28.30463]
[1776300619437,36.6,74787.07,0.0,-0.52564,0.00015,28.30463]
[1776300619631,36.6,74787.07,0.0,-0.52564,0.00015,28.30463]
[1776300620051,36.6,74787.07,0.0,-0.52564,0.00015,28.30463]
[1776300622258,36.6,74781.14,0.0,-0.52655,0.00015,28.29817]
[1776300623563,36.6,74771.77,0.0,-0.52798,0.00015,28.28765]
[1776300624791,36.6,74771.77,0.0,-0.52798,0.00015,28.28765]
[1776300630080,36.6,74776.75,0.0,-0.52721,0.00015,28.29331]
[1776300630612,36.61,74782.81,0.0,-0.52629,0.00015,28.30003]
[1776300631878,36.61,74782.81,0.0,-0.52629,0.00015,28.30003]
[1776300637661,36.61,74784.45,0.0,-0.52604,0.00015,28.29883]
[1776300641125,36.61,74784.05,0.0,-0.5261,0.00015,28.2984]
[1776300642571,36.61,74786.84,0.0,-0.52567,0.00015,28.30142]
[1776300645981,36.61,74795.71,0.0,-0.52431,0.00015,28.31083]
[1776300648209,36.61,74796.81,0.0,-0.52415,0.00015,28.31197]
[1776300648312,36.61,74797.25,0.0,-0.52408,0.00015,28.31243]
[1776300648738,36.61,74806.65,0.0,-0.52264,0.00015,28.32198]
[1776300649745,36.61,74814.59,0.0,-0.52143,0.00015,28.32976]
[1776300652089,36.61,74815.14,0.0,-0.52134,0.00015,28.33028]
[1776300652099,36.61,74815.14,0.0,-0.52134,0.00015,28.33028]
[1776300652114,36.61,74815.14,0.0,-0.52134,0.00015,28.33028]
[1776300652144,36.61,74815.48,0.0,-0.52129,0.00015,28.33061]
[1776300655242,36.61,74819.65,0.0,-0.52065,0.00015,28.33458]
[1776300658599,36.61,74821.69,0.0,-0.52034,0.00015,28.33649]
[1776300660902,36.61,74825.01,0.0,-0.51983,0.00015,28.33957]
[1776300661050,36.61,74825.01,0.0,-0.51983,0.00015,28.33957]
[1776300661131,36.61,74824.9,0.0,-0.51985,0.00015,28.33947]
[1776300662836,36.61,74815.73,0.0,-0.52125,0.00015,28.33085]
[1776300663470,36.61,74815.73,0.0,-0.52125,0.00015,28.33085]
[1776300663843,36.61,74818.55,0.0,-0.52082,0.00015,28.33354]
[1776300665324,36.61,74822.52,0.0,-0.52021,0.00015,28.33726]
[1776300665856,36.61,74820.21,0.0,-0.52057,0.00015,28.3351]
[1776300669885,36.61,74813.2,0.0,-0.52164,0.00015,28.32842]
[1776300674920,36.61,74815.36,0.0,-0.5213,0.00015,28.33051]
[1776300679954,36.61,74813.12,0.0,-0.52164,0.00015,28.32836]
[1776300685999,36.61,74813.56,0.0,-0.52158,0.00015,28.32878]
[1776300693048,36.61,74812.65,0.0,-0.52172,0.00015,28.3249]
[1776300693828,36.61,74812.65,0.0,-0.52172,0.00015,28.3249]
[1776300694353,36.61,74811.51,0.0,-0.5219,0.00015,28.32379]
[1776300695062,36.61,74805.9,0.0,-0.52276,0.00015,28.31825]
[1776300695727,36.61,74805.9,0.0,-0.52276,0.00015,28.31825]
[1776300696898,36.61,74804.87,0.0,-0.52291,0.00015,28.31721]
[1776300697076,36.61,74806.07,0.0,-0.52273,0.00015,28.31841]
[1776300699386,36.61,74810.79,0.0,-0.52201,0.00015,28.32308]
[1776300700242,36.61,74810.79,0.0,-0.52201,0.00015,28.32308]
[1776300700280,36.61,74815.0,0.0,-0.52136,0.00015,28.32717]
[1776300700450,36.61,74815.0,0.0,-0.52136,0.00015,28.32717]
[1776300703228,36.61,74821.49,0.0,-0.52037,0.00015,28.33332]
[1776300709159,36.61,74820.43,0.0,-0.52053,0.00015,28.33233]
[1776300712346,36.61,74819.42,0.0,-0.52069,0.00015,28.33138]
[1776300712619,36.61,74819.35,0.0,-0.5207,0.00015,28.33131]
[1776300713188,36.61,74825.14,0.0,-0.51981,0.00015,28.33671]
[1776300713764,36.61,74825.14,0.0,-0.51981,0.00015,28.33671]
[1776300714196,36.61,74832.75,0.0,-0.51865,0.00015,28.34358]
[1776300715202,36.61,74838.67,0.0,-0.51774,0.00015,28.34877]
[1776300716128,36.61,74838.67,0.0,-0.51774,0.00015,28.34877]
[1776300717594,36.62,74841.03,0.0,-0.51738,0.00015,28.3508]
[1776300719964,36.62,74846.2,0.0,-0.51658,0.00015,28.35516]
[1776300724478,36.62,74841.63,0.0,-0.51728,0.00015,28.35132]
[1776300726612,36.62,74845.66,0.0,-0.51666,0.00015,28.35472]
[1776300732322,36.63,74845.95,0.0,-0.51661,0.00015,28.35497]
[1776300733593,36.63,74846.2,0.0,-0.51658,0.00015,28.35518]
[1776300737799,36.63,74855.6,0.0,-0.51514,0.00015,28.36281]
[1776300737809,36.63,74855.6,0.0,-0.51514,0.00015,28.36281]
[1776300738210,36.63,74855.6,0.0,-0.51514,0.00015,28.36281]
[1776300738214,36.63,74855.6,0.0,-0.51514,0.00015,28.36281]
[1776300738366,36.63,74863.32,0.0,-0.51395,0.00015,28.3688]
[1776300738436,36.63,74863.32,0.0,-0.51395,0.00015,28.3688]
[1776300739914,36.63,74863.32,0.0,-0.51395,0.00015,28.3688]
[1776300745418,36.65,74860.34,0.0,-0.5144,0.00015,28.36656]
[1776300750769,36.65,74856.67,0.0,-0.51496,0.00015,28.3637]
[1776300752305,36.65,74855.88,0.0,-0.51508,0.00015,28.36308]
[1776300755424,36.65,74846.75,0.0,-0.51647,0.00015,28.3527]
[1776300756142,36.65,74846.75,0.0,-0.51647,0.00015,28.3527]
[1776300756495,36.65,74853.48,0.0,-0.51544,0.00015,28.35818]
[1776300757999,36.65,74853.48,0.0,-0.51544,0.00015,28.35818]
[1776300760527,36.65,74846.15,0.0,-0.51656,0.00015,28.35221]
[1776300762778,36.66,74845.47,0.0,-0.51667,0.00015,28.35165]
[1776300763547,36.66,74853.95,0.0,-0.51537,0.00015,28.35857]
[1776300764555,36.66,74860.0,0.0,-0.51444,0.00015,28.36332]
[1776300770307,36.66,74860.75,0.0,-0.51433,0.00015,28.3639]
[1776300775632,36.66,74859.34,0.0,-0.51454,0.00015,28.36281]
[1776300780666,36.66,74858.08,0.0,-0.51473,0.00015,28.36184]
[1776300785757,36.66,74857.62,0.0,-0.5148,0.00015,28.36148]
[1776300787377,36.66,74857.32,0.0,-0.51485,0.00015,28.36125]
[1776300789189,36.66,74850.56,0.0,-0.51588,0.00015,28.35586]
[1776300790737,36.67,74840.23,0.0,-0.51746,0.00015,28.34725]
[1776300795929,36.67,74837.48,0.0,-0.51788,0.00015,28.34489]
[1776300801815,36.67,74835.86,0.0,-0.51812,0.00015,28.34349]
[1776300804835,36.67,74842.66,0.0,-0.51708,0.00015,28.34933]
[1776300809871,36.68,74839.34,0.0,-0.51759,0.00015,28.34652]
[1776300814906,36.68,74840.39,0.0,-0.51743,0.00015,28.34443]
[1776300818934,36.68,74834.67,0.0,-0.5183,0.00015,28.33948]
[1776300823970,36.68,74832.88,0.0,-0.51858,0.00015,28.3379]
[1776300824984,36.68,74832.88,0.0,-0.51858,0.00015,28.3379]
[1776300826992,36.68,74830.76,0.0,-0.5189,0.00015,28.33601]
[1776300829482,36.68,74830.72,0.0,-0.51891,0.00015,28.33597]
[1776300840084,36.67,74831.5,0.0,-0.51879,0.00015,28.33666]
[1776300840543,36.67,74831.5,0.0,-0.51879,0.00015,28.33666]
[1776300840567,36.67,74831.5,0.0,-0.51879,0.00015,28.33666]
[1776300840597,36.67,74831.5,0.0,-0.51879,0.00015,28.33666]
[1776300841097,36.67,74831.5,0.0,-0.51879,0.00015,28.33666]
[1776300841171,36.67,74828.29,0.0,-0.51928,0.00015,28.33378]
[1776300841615,36.67,74828.29,0.0,-0.51928,0.00015,28.33378]
[1776300842098,36.67,74820.94,0.0,-0.5204,0.00015,28.32702]
[1776300843105,36.67,74810.72,0.0,-0.52197,0.00015,28.31725]
[1776300844105,36.67,74810.72,0.0,-0.52197,0.00015,28.31725]
[1776300844112,36.67,74808.18,0.0,-0.52236,0.00015,28.31475]
[1776300845182,36.67,74808.18,0.0,-0.52236,0.00015,28.31475]
[1776300848139,36.67,74802.68,0.0,-0.5232,0.00015,28.30924]
[1776300853175,36.67,74808.12,0.0,-0.52237,0.00015,28.31467]
[1776300858210,36.66,74804.26,0.0,-0.52296,0.00015,28.31081]
[1776300863248,36.66,74803.69,0.0,-0.52305,0.00015,28.31023]
[1776300867276,36.66,74796.6,0.0,-0.52414,0.00015,28.30298]
[1776300869892,36.66,74796.31,0.0,-0.52418,0.00015,28.30268]
[1776300870297,36.66,74786.54,0.0,-0.52568,0.00015,28.29234]
[1776300872311,36.66,74779.34,0.0,-0.52678,0.00015,28.28148]
[1776300873710,36.66,74777.5,0.0,-0.52706,0.00015,28.27943]
[1776300877805,36.66,74773.91,0.0,-0.52761,0.00015,28.27541]
[1776300878857,36.66,74772.81,0.0,-0.52778,0.00015,28.27417]
[1776300884395,36.66,74770.0,0.0,-0.5282,0.00015,28.27097]
[1776300889429,36.66,74770.45,0.0,-0.52813,0.00015,28.2715]
[1776300894465,36.67,74771.72,0.0,-0.52793,0.00015,28.27297]
[1776300900507,36.67,74774.31,0.0,-0.52754,0.00015,28.27592]
[1776300903532,36.67,74768.85,0.0,-0.52837,0.00015,28.26971]
[1776300909576,36.67,74771.57,0.0,-0.52795,0.00015,28.27284]
[1776300914610,36.68,74772.79,0.0,-0.52776,0.00015,28.27424]
[1776300919646,36.68,74766.49,0.0,-0.52872,0.00015,28.26704]
[1776300924681,36.68,74766.69,0.0,-0.52868,0.00015,28.2673]
[1776300929716,36.69,74766.34,0.0,-0.52873,0.00015,28.26692]
[1776300935153,36.69,74764.1,0.0,-0.52907,0.00015,28.26133]
[1776300940793,36.7,74764.07,0.0,-0.52907,0.00015,28.26134]
[1776300945828,36.71,74766.02,0.0,-0.52876,0.00015,28.26364]
[1776300951280,36.71,74770.89,0.0,-0.52802,0.00015,28.26926]
[1776300952877,36.71,74779.24,0.0,-0.52674,0.00015,28.27865]
[1776300958919,36.71,74782.54,0.0,-0.52623,0.00015,28.28229]
[1776300963954,36.72,74780.82,0.0,-0.52649,0.00015,28.28042]
[1776300969996,36.72,74781.07,0.0,-0.52646,0.00015,28.2807]
[1776300975031,36.72,74787.02,0.0,-0.52555,0.00015,28.28716]
[1776300980066,36.72,74788.31,0.0,-0.52535,0.00015,28.28854]
[1776300983299,36.72,74790.79,0.0,-0.52497,0.00015,28.29118]
[1776300986501,36.72,74794.53,0.0,-0.5244,0.00015,28.29511]
[1776300986539,36.72,74794.53,0.0,-0.5244,0.00015,28.29511]
[1776300989129,36.72,74802.01,0.0,-0.52326,0.00015,28.30279]
[1776300994164,36.72,74802.05,0.0,-0.52326,0.00015,28.29982]
[1776301002224,36.71,74800.59,0.0,-0.52348,0.00015,28.29832]
[1776301004622,36.71,74800.51,0.0,-0.5235,0.00015,28.29824]
[1776301005245,36.71,74801.38,0.0,-0.52336,0.00015,28.29912]
[1776301010280,36.71,74801.08,0.0,-0.52341,0.00015,28.29881]
[1776301015315,36.71,74804.06,0.0,-0.52296,0.00015,28.30181]
[1776301020350,36.71,74805.66,0.0,-0.52272,0.00015,28.3034]
[1776301021642,36.71,74805.66,0.0,-0.52272,0.00015,28.3034]
[1776301022364,36.71,74803.53,0.0,-0.52304,0.00015,28.30127]
[1776301026302,36.71,74801.01,0.0,-0.52343,0.00015,28.29872]
[1776301026392,36.71,74801.08,0.0,-0.52342,0.00015,28.29879]
[1776301031427,36.7,74804.66,0.0,-0.52287,0.00015,28.30238]
[1776301037469,36.7,74804.63,0.0,-0.52288,0.00015,28.30234]
[1776301042504,36.7,74804.67,0.0,-0.52288,0.00015,28.30237]
[1776301050560,36.69,74806.53,0.0,-0.5226,0.00015,28.30421]
[1776301056601,36.69,74809.78,0.0,-0.52211,0.00015,28.3044]
[1776301060306,36.69,74811.55,0.0,-0.52184,0.00015,28.30612]
[1776301060630,36.69,74815.3,0.0,-0.52127,0.00015,28.30973]
[1776301060843,36.69,74815.3,0.0,-0.52127,0.00015,28.30973]
[1776301066753,36.68,74819.4,0.0,-0.52065,0.00015,28.31362]
[1776301067678,36.68,74818.58,0.0,-0.52077,0.00015,28.31283]
[1776301072713,36.67,74818.33,0.0,-0.52082,0.00015,28.31258]
[1776301074446,36.67,74815.81,0.0,-0.5212,0.00015,28.31018]
[1776301074511,36.67,74815.81,0.0,-0.5212,0.00015,28.31018]
[1776301074728,36.67,74816.65,0.0,-0.52108,0.00015,28.31098]
[1776301076539,36.67,74816.65,0.0,-0.52108,0.00015,28.31098]
[1776301081777,36.67,74821.64,0.0,-0.52032,0.00015,28.31566]
[1776301086811,36.66,74822.4,0.0,-0.52021,0.00015,28.31635]
[1776301093861,36.66,74821.84,0.0,-0.5203,0.00015,28.31581]
[1776301099903,36.65,74821.78,0.0,-0.52031,0.00015,28.31574]
[1776301100823,36.65,74821.78,0.0,-0.52031,0.00015,28.31574]
[1776301102924,36.65,74831.45,0.0,-0.51883,0.00015,28.32455]
[1776301109973,36.65,74832.63,0.0,-0.51865,0.00015,28.3256]
[1776301111838,36.65,74833.31,0.0,-0.51855,0.00015,28.3262]
[1776301114436,36.65,74833.33,0.0,-0.51855,0.00015,28.32322]
[1776301114791,36.65,74833.36,0.0,-0.51854,0.00015,28.32325]
[1776301118232,36.65,74832.85,0.0,-0.51862,0.00015,28.3228]
[1776301120049,36.65,74825.52,0.0,-0.51974,0.00015,28.31619]
[1776301120914,36.65,74825.52,0.0,-0.51974,0.00015,28.31619]
[1776301121056,36.65,74824.23,0.0,-0.51994,0.00015,28.315]
[1776301126090,36.64,74819.67,0.0,-0.52064,0.00015,28.31074]
[1776301131126,36.64,74818.17,0.0,-0.52088,0.00015,28.30931]
[1776301136161,36.64,74815.18,0.0,-0.52134,0.00015,28.30644]
[1776301142203,36.63,74815.12,0.0,-0.52135,0.00015,28.30637]
[1776301145463,36.63,74814.8,0.0,-0.5214,0.00015,28.30606]
[1776301146289,36.63,74814.8,0.0,-0.5214,0.00015,28.30606]
[1776301151268,36.63,74806.26,0.0,-0.52271,0.00015,28.29767]
[1776301155286,36.62,74805.73,0.0,-0.5228,0.00015,28.29714]
[1776301155302,36.62,74805.73,0.0,-0.5228,0.00015,28.29714]
[1776301157310,36.62,74813.4,0.0,-0.52162,0.00015,28.30468]
[1776301162353,36.62,74810.67,0.0,-0.52204,0.00015,28.302]
[1776301168395,36.62,74809.25,0.0,-0.52227,0.00015,28.30059]
[1776301172618,36.61,74809.21,0.0,-0.52228,0.00015,28.29755]
[1776301172719,36.61,74808.87,0.0,-0.52233,0.00015,28.29721]
[1776301177370,36.61,74808.47,0.0,-0.52239,0.00015,28.29681]
[1776301177458,36.61,74810.26,0.0,-0.52212,0.00015,28.29857]
[1776301178743,36.61,74810.26,0.0,-0.52212,0.00015,28.29857]
[1776301178774,36.61,74811.38,0.0,-0.52195,0.00015,28.29967]
[1776301178926,36.61,74811.38,0.0,-0.52195,0.00015,28.29967]
[1776301179471,36.61,74818.1,0.0,-0.52092,0.00015,28.30614]
[1776301179955,36.61,74818.1,0.0,-0.52092,0.00015,28.30614]
[1776301183260,36.61,74820.1,0.0,-0.52062,0.00015,28.30802]
[1776301183361,36.61,74820.1,0.0,-0.52062,0.00015,28.30801]
[1776301186181,36.61,74821.0,0.0,-0.52048,0.00015,28.30886]
[1776301186521,36.6,74821.71,0.0,-0.52037,0.00015,28.30952]
[1776301190052,36.6,74822.07,0.0,-0.52032,0.00015,28.30984]
[1776301190549,36.6,74820.93,0.0,-0.52049,0.00015,28.30878]
[1776301195584,36.6,74818.24,0.0,-0.52091,0.00015,28.30623]
[1776301197555,36.6,74817.99,0.0,-0.52095,0.00015,28.30599]
[1776301197631,36.6,74817.99,0.0,-0.52095,0.00015,28.30599]
[1776301197789,36.6,74818.01,0.0,-0.52095,0.00015,28.306]
[1776301198605,36.6,74838.04,0.0,-0.51788,0.00015,28.3242]
[1776301199612,36.59,74833.32,0.0,-0.5186,0.00015,28.32006]
[1776301200634,36.59,74833.32,0.0,-0.5186,0.00015,28.32006]
[1776301201323,36.59,74833.6,0.0,-0.51856,0.00015,28.3203]
[1776301201626,36.59,74828.89,0.0,-0.51928,0.00015,28.31608]
[1776301202633,36.59,74822.5,0.0,-0.52026,0.00015,28.31022]
[1776301203833,36.59,74822.5,0.0,-0.52026,0.00015,28.31022]
[1776301204419,36.59,74819.16,0.0,-0.52077,0.00015,28.30708]
[1776301204647,36.59,74808.66,0.0,-0.52238,0.00015,28.29692]
[1776301206310,36.59,74805.1,0.0,-0.52293,0.00015,28.29337]
[1776301206661,36.59,74795.69,0.0,-0.52437,0.00015,28.28374]
[1776301207063,36.59,74795.69,0.0,-0.52437,0.00015,28.28374]
[1776301207668,36.59,74787.78,0.0,-0.52558,0.00015,28.27535]
[1776301208689,36.59,74787.78,0.0,-0.52558,0.00015,28.27535]
[1776301214216,36.59,74787.71,0.0,-0.52559,0.00015,28.27529]
[1776301214995,36.59,74788.96,0.0,-0.5254,0.00015,28.27663]
[1776301215583,36.59,74788.96,0.0,-0.5254,0.00015,28.27663]
[1776301221994,36.59,74790.47,0.0,-0.52517,0.00015,28.27825]
[1776301227808,36.6,74790.07,0.0,-0.52522,0.00015,28.27784]
[1776301232843,36.6,74790.65,0.0,-0.52514,0.00015,28.27547]
[1776301235293,36.6,74786.9,0.0,-0.52571,0.00015,28.27146]
[1776301236312,36.6,74786.72,0.0,-0.52574,0.00015,28.27127]
[1776301236871,36.6,74776.38,0.0,-0.52732,0.00015,28.25988]
[1776301238886,36.61,74771.14,0.0,-0.52812,0.00015,28.25395]
[1776301240500,36.61,74770.96,0.0,-0.52815,0.00015,28.25374]
[1776301245937,36.61,74770.32,0.0,-0.52824,0.00015,28.25303]
[1776301248696,36.61,74770.36,0.0,-0.52823,0.00015,28.25307]
[1776301249964,36.61,74762.89,0.0,-0.52938,0.00015,28.24439]
[1776301251702,36.61,74762.89,0.0,-0.52938,0.00015,28.24439]
[1776301252987,36.61,74754.73,0.0,-0.53063,0.00015,28.23462]
[1776301258022,36.61,74748.72,0.0,-0.53155,0.00015,28.22725]
[1776301263803,36.61,74748.9,0.0,-0.53152,0.00015,28.22746]
[1776301263816,36.61,74748.9,0.0,-0.53152,0.00015,28.22746]
[1776301263821,36.61,74748.9,0.0,-0.53152,0.00015,28.22746]
[1776301263840,36.61,74748.9,0.0,-0.53152,0.00015,28.22746]
[1776301263852,36.61,74748.9,0.0,-0.53152,0.00015,28.22746]
[1776301263889,36.61,74748.9,0.0,-0.53152,0.00015,28.22746]
[1776301264012,36.6,74748.86,0.0,-0.53153,0.00015,28.2274]
[1776301264065,36.6,74739.71,0.0,-0.53293,0.00015,28.2159]
[1776301265072,36.6,74730.87,0.0,-0.53429,0.00015,28.20446]
[1776301270107,36.6,74731.33,0.0,-0.53422,0.00015,28.20503]
[1776301272507,36.6,74730.29,0.0,-0.53438,0.00015,28.20366]
[1776301278163,36.59,74725.16,0.0,-0.53517,0.00015,28.19683]
[1776301283198,36.59,74725.67,0.0,-0.5351,0.00015,28.19749]
[1776301288233,36.59,74721.49,0.0,-0.53574,0.00015,28.19186]
[1776301293713,36.59,74721.54,0.0,-0.53574,0.00015,28.1889]
[1776301293810,36.59,74715.26,0.0,-0.5367,0.00015,28.18033]
[1776301297295,36.59,74710.13,0.0,-0.53749,0.00015,28.17322]
[1776301302760,36.59,74710.42,0.0,-0.53744,0.00015,28.17364]
[1776301307904,36.59,74708.01,0.0,-0.53781,0.00015,28.17027]
[1776301307366,36.59,74702.67,0.0,-0.53862,0.00015,28.16269]
[1776301308547,36.59,74702.67,0.0,-0.53862,0.00015,28.16269]
[1776301308589,36.59,74692.86,0.0,-0.54012,0.00015,28.14848]
[1776301313050,36.59,74691.0,0.0,-0.54041,0.00015,28.14576]
[1776301318443,36.6,74689.66,0.0,-0.5406,0.00015,28.14383]
[1776301321324,36.6,74689.24,0.0,-0.54067,0.00015,28.14322]
[1776301321382,36.6,74689.24,0.0,-0.54067,0.00015,28.14322]
[1776301321389,36.6,74689.24,0.0,-0.54067,0.00015,28.14322]
[1776301321511,36.6,74689.24,0.0,-0.54067,0.00015,28.14322]
[1776301321601,36.6,74684.62,0.0,-0.54137,0.00015,28.13633]
[1776301322776,36.6,74676.99,0.0,-0.54254,0.00015,28.12474]
[1776301324485,36.6,74671.15,0.0,-0.54343,0.00015,28.1157]
[1776301326232,36.6,74670.43,0.0,-0.54354,0.00015,28.11457]
[1776301326311,36.6,74670.43,0.0,-0.54354,0.00015,28.11457]
[1776301326341,36.6,74670.43,0.0,-0.54354,0.00015,28.11457]
[1776301326499,36.6,74666.26,0.0,-0.54418,0.00015,28.10801]
[1776301327145,36.6,74666.26,0.0,-0.54418,0.00015,28.10801]
[1776301327506,36.6,74666.88,0.0,-0.54409,0.00015,28.10899]
[1776301328293,36.6,74666.88,0.0,-0.54409,0.00015,28.10899]
[1776301328512,36.6,74669.05,0.0,-0.54376,0.00015,28.11239]
[1776301331534,36.59,74663.11,0.0,-0.54467,0.00015,28.10297]
[1776301332705,36.59,74663.11,0.0,-0.54467,0.00015,28.10297]
[1776301332761,36.59,74663.42,0.0,-0.54462,0.00015,28.10345]
[1776301334709,36.59,74665.72,0.0,-0.54427,0.00015,28.10708]
[1776301334811,36.59,74665.51,0.0,-0.54431,0.00015,28.10674]
[1776301340597,36.58,74664.37,0.0,-0.54449,0.00015,28.10485]
[1776301341673,36.58,74664.37,0.0,-0.54449,0.00015,28.10485]
[1776301341774,36.58,74665.01,0.0,-0.54439,0.00015,28.10586]
[1776301342129,36.58,74665.01,0.0,-0.54439,0.00015,28.10586]
[1776301342611,36.58,74667.14,0.0,-0.54407,0.00015,28.10921]
[1776301344625,36.58,74662.07,0.0,-0.54485,0.00015,28.10114]
[1776301345632,36.58,74654.64,0.0,-0.54599,0.00015,28.08915]
[1776301346639,36.58,74659.93,0.0,-0.54518,0.00015,28.09769]
[1776301351673,36.58,74662.72,0.0,-0.54476,0.00015,28.0991]
[1776301356709,36.57,74658.41,0.0,-0.54543,0.00015,28.09213]
[1776301361744,36.57,74655.92,0.0,-0.54582,0.00015,28.08804]
[1776301366779,36.56,74652.92,0.0,-0.54628,0.00015,28.0831]
[1776301369793,36.56,74653.03,0.0,-0.54627,0.00015,28.08327]
[1776301375845,36.57,74655.54,0.0,-0.54588,0.00015,28.08741]
[1776301377129,36.57,74656.53,0.0,-0.54573,0.00015,28.08902]
[1776301378014,36.57,74656.53,0.0,-0.54573,0.00015,28.08902]
[1776301378033,36.57,74656.53,0.0,-0.54573,0.00015,28.08902]
[1776301378039,36.57,74658.67,0.0,-0.5454,0.00015,28.09247]
[1776301378751,36.57,74658.67,0.0,-0.5454,0.00015,28.09247]
[1776301378866,36.57,74671.08,0.0,-0.5435,0.00015,28.11216]
[1776301379873,36.56,74676.59,0.0,-0.54266,0.00015,28.1207]
[1776301380425,36.56,74676.59,0.0,-0.54266,0.00015,28.1207]
[1776301381499,36.56,74677.44,0.0,-0.54253,0.00015,28.12199]
[1776301383204,36.56,74677.64,0.0,-0.5425,0.00015,28.12229]
[1776301384396,36.56,74678.59,0.0,-0.54236,0.00015,28.12373]
[1776301384908,36.56,74686.89,0.0,-0.54109,0.00015,28.13628]
[1776301385249,36.56,74686.89,0.0,-0.54109,0.00015,28.13628]
[1776301390951,36.56,74691.76,0.0,-0.54035,0.00015,28.1435]
[1776301391181,36.56,74691.76,0.0,-0.54035,0.00015,28.1435]
[1776301399007,36.56,74697.75,0.0,-0.53943,0.00015,28.15229]
[1776301399529,36.56,74697.75,0.0,-0.53943,0.00015,28.15229]
[1776301405051,36.56,74693.67,0.0,-0.54005,0.00015,28.14632]
[1776301411093,36.56,74694.28,0.0,-0.53997,0.00015,28.14418]
[1776301416128,36.56,74694.55,0.0,-0.53993,0.00015,28.14457]
[1776301421163,36.56,74694.84,0.0,-0.53989,0.00015,28.14498]
[1776301426198,36.55,74694.73,0.0,-0.5399,0.00015,28.14482]
[1776301430541,36.55,74694.45,0.0,-0.53995,0.00015,28.14441]
[1776301433858,36.55,74698.89,0.0,-0.53927,0.00015,28.15087]
[1776301434256,36.55,74704.4,0.0,-0.53842,0.00015,28.15879]
[1776301435252,36.55,74704.4,0.0,-0.53842,0.00015,28.15879]
[1776301441223,36.56,74710.22,0.0,-0.53753,0.00015,28.16704]
[1776301441548,36.56,74710.22,0.0,-0.53753,0.00015,28.16704]
[1776301441688,36.56,74710.22,0.0,-0.53753,0.00015,28.16704]
[1776301441834,36.56,74710.22,0.0,-0.53753,0.00015,28.16704]
[1776301441863,36.56,74719.0,0.0,-0.53618,0.00015,28.17918]
[1776301442312,36.56,74731.34,0.0,-0.53429,0.00015,28.1957]
[1776301443584,36.56,74735.33,0.0,-0.53368,0.00015,28.2009]
[1776301445697,36.56,74734.38,0.0,-0.53382,0.00015,28.19966]
[1776301451493,36.55,74730.93,0.0,-0.53436,0.00015,28.19512]
[1776301457417,36.55,74730.93,0.0,-0.53437,0.00015,28.19508]
[1776301459431,36.55,74736.49,0.0,-0.53352,0.00015,28.20231]
[1776301461563,36.55,74738.13,0.0,-0.53327,0.00015,28.20442]
[1776301461570,36.55,74738.13,0.0,-0.53327,0.00015,28.20442]
[1776301461665,36.54,74738.77,0.0,-0.53317,0.00015,28.20524]
[1776301462272,36.54,74738.77,0.0,-0.53317,0.00015,28.20524]
[1776301462583,36.54,74738.77,0.0,-0.53317,0.00015,28.20524]
[1776301464522,36.54,74743.1,0.0,-0.53251,0.00015,28.21074]
[1776301468497,36.54,74747.5,0.0,-0.53184,0.00015,28.21624]
[1776301474536,36.53,74747.28,0.0,-0.53188,0.00015,28.21291]
[1776301478565,36.53,74758.15,0.0,-0.53022,0.00015,28.22621]
[1776301479786,36.53,74758.15,0.0,-0.53022,0.00015,28.22621]
[1776301479811,36.53,74758.15,0.0,-0.53022,0.00015,28.22621]
[1776301480579,36.53,74750.0,0.0,-0.53147,0.00015,28.21626]
[1776301482220,36.53,74750.31,0.0,-0.53142,0.00015,28.21664]
[1776301482592,36.53,74747.77,0.0,-0.53181,0.00015,28.21348]
[1776301483933,36.53,74747.77,0.0,-0.53181,0.00015,28.21348]
[1776301483977,36.53,74747.77,0.0,-0.53181,0.00015,28.21348]
[1776301484018,36.53,74747.77,0.0,-0.53181,0.00015,28.21348]
[1776301484120,36.53,74744.67,0.0,-0.53229,0.00015,28.20959]
[1776301488847,36.52,74746.58,0.0,-0.532,0.00015,28.21197]
[1776301488948,36.52,74746.65,0.0,-0.53199,0.00015,28.21205]
[1776301489563,36.52,74746.65,0.0,-0.53199,0.00015,28.21205]
[1776301489994,36.52,74746.65,0.0,-0.53199,0.00015,28.21205]
[1776301491547,36.52,74742.25,0.0,-0.53267,0.00015,28.20649]
[1776301491655,36.52,74739.46,0.0,-0.5331,0.00015,28.20293]
[1776301494177,36.52,74736.94,0.0,-0.53349,0.00015,28.19968]
[1776301495684,36.52,74719.82,0.0,-0.53611,0.00015,28.17694]
[1776301498755,36.52,74720.67,0.0,-0.53598,0.00015,28.1781]
[1776301498974,36.52,74720.67,0.0,-0.53598,0.00015,28.1781]
[1776301499072,36.52,74714.87,0.0,-0.53687,0.00015,28.17014]
[1776301503977,36.52,74711.2,0.0,-0.53743,0.00015,28.16505]
[1776301504643,36.52,74710.91,0.0,-0.53748,0.00015,28.16464]
[1776301510136,36.52,74711.36,0.0,-0.53741,0.00015,28.16528]
[1776301510791,36.52,74711.14,0.0,-0.53744,0.00015,28.16498]
[1776301515921,36.52,74711.98,0.0,-0.53731,0.00015,28.16616]
[1776301516951,36.52,74711.27,0.0,-0.53742,0.00015,28.16518]
[1776301517022,36.52,74698.43,0.0,-0.53939,0.00015,28.14688]
[1776301520281,36.53,74698.5,0.0,-0.53937,0.00015,28.147]
[1776301520287,36.53,74698.5,0.0,-0.53937,0.00015,28.147]
[1776301520329,36.53,74698.5,0.0,-0.53937,0.00015,28.147]
[1776301520523,36.53,74698.5,0.0,-0.53937,0.00015,28.147]
[1776301520626,36.53,74698.5,0.0,-0.53937,0.00015,28.147]
[1776301521131,36.53,74698.5,0.0,-0.53937,0.00015,28.147]
[1776301521152,36.53,74680.14,0.0,-0.54219,0.00015,28.11966]
[1776301521464,36.53,74680.14,0.0,-0.54219,0.00015,28.11966]
[1776301521870,36.52,74664.85,0.0,-0.54453,0.00015,28.0958]
[1776301522877,36.52,74663.44,0.0,-0.54475,0.00015,28.09355]
[1776301527871,36.52,74661.36,0.0,-0.54507,0.00015,28.09017]
[1776301528219,36.52,74661.36,0.0,-0.54507,0.00015,28.09017]
[1776301528233,36.52,74644.46,0.0,-0.54766,0.00015,28.06245]
[1776301528567,36.52,74644.46,0.0,-0.54766,0.00015,28.06245]
[1776301528921,36.52,74632.95,0.0,-0.54942,0.00015,28.0429]
[1776301531096,36.52,74630.22,0.0,-0.54985,0.00015,28.03517]
[1776301532066,36.52,74630.22,0.0,-0.54985,0.00015,28.03517]
[1776301532144,36.52,74630.22,0.0,-0.54985,0.00015,28.03517]
[1776301532437,36.52,74629.96,0.0,-0.54989,0.00015,28.03472]
[1776301532949,36.52,74624.1,0.0,-0.55078,0.00015,28.02449]
[1776301538090,36.52,74622.56,0.0,-0.55102,0.00015,28.0218]
[1776301542248,36.52,74627.37,0.0,-0.55028,0.00015,28.03026]
[1776301544027,36.52,74635.09,0.0,-0.5491,0.00015,28.04362]
[1776301546546,36.52,74635.81,0.0,-0.54899,0.00015,28.04485]
[1776301548288,36.52,74637.48,0.0,-0.54873,0.00015,28.0477]
[1776301548054,36.52,74643.09,0.0,-0.54787,0.00015,28.05719]
[1776301548711,36.52,74643.09,0.0,-0.54787,0.00015,28.05719]
[1776301549041,36.52,74643.09,0.0,-0.54787,0.00015,28.05719]
[1776301549066,36.52,74627.16,0.0,-0.55031,0.00015,28.02991]
[1776301550068,36.52,74624.54,0.0,-0.55071,0.00015,28.02533]
[1776301550763,36.52,74624.54,0.0,-0.55071,0.00015,28.02533]
[1776301551979,36.52,74622.48,0.0,-0.55102,0.00015,28.0217]
[1776301551989,36.52,74622.48,0.0,-0.55102,0.00015,28.0217]
[1776301552201,36.52,74616.42,0.0,-0.55195,0.00015,28.01094]
[1776301552686,36.52,74616.42,0.0,-0.55195,0.00015,28.01094]
[1776301553090,36.52,74609.0,0.0,-0.55309,0.00015,27.99754]
[1776301554248,36.52,74609.0,0.0,-0.55309,0.00015,27.99754]
[1776301554363,36.52,74612.24,0.0,-0.55259,0.00015,28.00341]
[1776301554581,36.52,74612.24,0.0,-0.55259,0.00015,28.00341]
[1776301554669,36.52,74612.24,0.0,-0.55259,0.00015,28.00341]
[1776301554847,36.52,74612.24,0.0,-0.55259,0.00015,28.00341]
[1776301555198,36.52,74612.24,0.0,-0.55259,0.00015,28.00341]
[1776301555199,36.52,74593.71,0.0,-0.55542,0.00015,27.96922]
[1776301556115,36.52,74571.36,0.0,-0.55884,0.00015,27.92614]
[1776301556457,36.52,74571.36,0.0,-0.55884,0.00015,27.92614]
[1776301557122,36.52,74562.68,0.0,-0.56016,0.00015,27.90886]
[1776301558238,36.52,74562.68,0.0,-0.56016,0.00015,27.90886]
[1776301558290,36.52,74557.8,0.0,-0.56091,0.00015,27.89899]
[1776301560143,36.52,74566.13,0.0,-0.55964,0.00015,27.91574]
[1776301562175,36.52,74565.59,0.0,-0.55972,0.00015,27.91466]
[1776301563166,36.52,74559.56,0.0,-0.56064,0.00015,27.90252]
[1776301565709,36.52,74557.2,0.0,-0.561,0.00015,27.89773]
[1776301566273,36.52,74557.2,0.0,-0.561,0.00015,27.89773]
[1776301566225,36.52,74552.06,0.0,-0.56179,0.00015,27.88722]
[1776301566384,36.52,74552.06,0.0,-0.56179,0.00015,27.88722]
[1776301566407,36.52,74552.06,0.0,-0.56179,0.00015,27.88722]
[1776301566457,36.52,74552.06,0.0,-0.56179,0.00015,27.88722]
[1776301567195,36.52,74552.06,0.0,-0.56179,0.00015,27.88722]
[1776301567453,36.52,74552.06,0.0,-0.56179,0.00015,27.88722]
[1776301567274,36.52,74506.38,0.0,-0.56875,0.00015,27.78926]
[1776301568212,36.52,74492.19,0.0,-0.57091,0.00015,27.75709]
[1776301569223,36.52,74492.9,0.0,-0.5708,0.00015,27.75868]
[1776301569718,36.52,74492.9,0.0,-0.5708,0.00015,27.75868]
[1776301570228,36.52,74498.23,0.0,-0.56999,0.00015,27.77082]
[1776301571237,36.52,74507.46,0.0,-0.56859,0.00015,27.79159]
[1776301571857,36.52,74507.46,0.0,-0.56859,0.00015,27.79159]
[1776301571896,36.52,74507.46,0.0,-0.56859,0.00015,27.79159]
[1776301572264,36.52,74501.93,0.0,-0.56943,0.00015,27.77918]
[1776301573271,36.52,74494.27,0.0,-0.5706,0.00015,27.76179]
[1776301574278,36.52,74491.86,0.0,-0.57097,0.00015,27.75623]
[1776301576003,36.52,74491.92,0.0,-0.57096,0.00015,27.75636]
[1776301576019,36.52,74491.92,0.0,-0.57096,0.00015,27.75636]
[1776301576296,36.52,74487.76,0.0,-0.57159,0.00015,27.74676]
[1776301579317,36.51,74494.72,0.0,-0.57054,0.00015,27.76268]
[1776301580362,36.51,74494.72,0.0,-0.57054,0.00015,27.76268]
[1776301580646,36.51,74499.06,0.0,-0.56988,0.00015,27.77254]
[1776301580687,36.51,74499.06,0.0,-0.56988,0.00015,27.77254]
[1776301580937,36.51,74499.06,0.0,-0.56988,0.00015,27.77254]
[1776301580954,36.51,74499.06,0.0,-0.56988,0.00015,27.77254]
[1776301581091,36.51,74499.06,0.0,-0.56988,0.00015,27.77254]
[1776301581331,36.51,74530.68,0.0,-0.56507,0.00015,27.8422]
[1776301581439,36.51,74530.68,0.0,-0.56507,0.00015,27.8422]
[1776301582330,36.51,74530.68,0.0,-0.56507,0.00015,27.8422]
[1776301582340,36.51,74530.94,0.0,-0.56502,0.00015,27.84277]
[1776301584609,36.51,74528.41,0.0,-0.56541,0.00015,27.83735]
[1776301585949,36.51,74528.41,0.0,-0.56541,0.00015,27.83735]
[1776301589969,36.51,74528.27,0.0,-0.56543,0.00015,27.83709]
[1776301591972,36.52,74534.46,0.0,-0.56448,0.00015,27.85034]
[1776301592465,36.52,74538.64,0.0,-0.56385,0.00015,27.85617]
[1776301593490,36.52,74538.15,0.0,-0.56393,0.00015,27.85513]
[1776301594428,36.52,74548.46,0.0,-0.56235,0.00015,27.87668]
[1776301596254,36.52,74548.46,0.0,-0.56235,0.00015,27.87668]
[1776301596337,36.52,74546.62,0.0,-0.56263,0.00015,27.87286]
[1776301598127,36.52,74544.37,0.0,-0.56298,0.00015,27.86818]
[1776301598149,36.52,74551.56,0.0,-0.56188,0.00015,27.88306]
[1776301598743,36.52,74551.56,0.0,-0.56188,0.00015,27.88306]
[1776301601893,36.52,74553.52,0.0,-0.56158,0.00015,27.88707]
[1776301606545,36.51,74555.45,0.0,-0.56129,0.00015,27.89098]
[1776301606562,36.51,74555.45,0.0,-0.56129,0.00015,27.89098]
[1776301607661,36.51,74555.07,0.0,-0.56135,0.00015,27.8902]
[1776301607698,36.51,74550.22,0.0,-0.56209,0.00015,27.88025]
[1776301610325,36.51,74547.11,0.0,-0.56257,0.00015,27.87381]
[1776301610479,36.51,74547.08,0.0,-0.56257,0.00015,27.87373]
[1776301612351,36.51,74544.18,0.0,-0.56301,0.00015,27.8677]
[1776301611550,36.51,74536.56,0.0,-0.56418,0.00015,27.85168]
[1776301612525,36.51,74536.56,0.0,-0.56418,0.00015,27.85168]
[1776301612557,36.51,74532.79,0.0,-0.56475,0.00015,27.84365]
[1776301615866,36.51,74528.58,0.0,-0.5654,0.00015,27.83463]
[1776301615973,36.51,74527.53,0.0,-0.56556,0.00015,27.83236]
[1776301616852,36.51,74527.53,0.0,-0.56556,0.00015,27.83236]
[1776301616953,36.51,74529.57,0.0,-0.56525,0.00015,27.83674]
[1776301617593,36.51,74524.58,0.0,-0.56601,0.00015,27.82599]
[1776301619331,36.51,74524.58,0.0,-0.56601,0.00015,27.82599]
[1776301620079,36.51,74524.89,0.0,-0.56596,0.00015,27.82666]
[1776301620140,36.51,74524.89,0.0,-0.56596,0.00015,27.82666]
[1776301620172,36.51,74524.89,0.0,-0.56596,0.00015,27.82666]
[1776301620510,36.51,74524.87,0.0,-0.56596,0.00015,27.82662]
[1776301621144,36.51,74524.87,0.0,-0.56596,0.00015,27.82662]
[1776301622471,36.51,74522.61,0.0,-0.56631,0.00015,27.82173]
[1776301622628,36.51,74527.01,0.0,-0.56564,0.00015,27.83124]
[1776301626656,36.51,74532.9,0.0,-0.56474,0.00015,27.84384]
[1776301631691,36.51,74538.36,0.0,-0.56391,0.00015,27.8554]
[1776301632902,36.51,74538.36,0.0,-0.56391,0.00015,27.8554]
[1776301633082,36.51,74538.36,0.0,-0.56391,0.00015,27.8554]
[1776301633156,36.51,74540.62,0.0,-0.56357,0.00015,27.86017]
[1776301633714,36.51,74540.62,0.0,-0.56357,0.00015,27.86017]
[1776301633801,36.51,74546.44,0.0,-0.56268,0.00015,27.87232]
[1776301634658,36.51,74546.44,0.0,-0.56268,0.00015,27.87232]
[1776301637632,36.51,74548.58,0.0,-0.56235,0.00015,27.87675]
[1776301637733,36.51,74554.92,0.0,-0.56138,0.00015,27.88978]
[1776301638740,36.51,74562.07,0.0,-0.56029,0.00015,27.90428]
[1776301640752,36.51,74561.08,0.0,-0.56044,0.00015,27.90228]
[1776301643579,36.51,74558.4,0.0,-0.56085,0.00015,27.89684]
[1776301648811,36.51,74558.55,0.0,-0.56084,0.00015,27.8971]
[1776301652141,36.51,74558.55,0.0,-0.56084,0.00015,27.8971]
[1776301652839,36.5,74568.4,0.0,-0.55934,0.00015,27.91381]
[1776301655860,36.5,74573.83,0.0,-0.55851,0.00015,27.92455]
[1776301661032,36.51,74573.43,0.0,-0.55857,0.00015,27.92378]
[1776301662603,36.51,74573.85,0.0,-0.55851,0.00015,27.92461]
[1776301662717,36.51,74573.85,0.0,-0.55851,0.00015,27.92461]
[1776301662735,36.51,74573.85,0.0,-0.55851,0.00015,27.92461]
[1776301663178,36.51,74573.85,0.0,-0.55851,0.00015,27.92461]
[1776301668951,36.51,74573.35,0.0,-0.55858,0.00015,27.92365]
[1776301671938,36.51,74572.13,0.0,-0.55877,0.00015,27.92125]
[1776301671972,36.51,74566.78,0.0,-0.55959,0.00015,27.91063]
[1776301673947,36.51,74565.3,0.0,-0.55981,0.00015,27.90767]
[1776301680028,36.5,74560.26,0.0,-0.56059,0.00015,27.89749]
[1776301680625,36.5,74560.26,0.0,-0.56059,0.00015,27.89749]
[1776301680640,36.5,74560.26,0.0,-0.56059,0.00015,27.89749]
[1776301680647,36.5,74560.26,0.0,-0.56059,0.00015,27.89749]
[1776301681035,36.5,74552.63,0.0,-0.56175,0.00015,27.88195]
[1776301686070,36.5,74548.49,0.0,-0.56238,0.00015,27.87343]
[1776301691105,36.5,74550.66,0.0,-0.56205,0.00015,27.87791]
[1776301696140,36.5,74554.02,0.0,-0.56154,0.00015,27.8848]
[1776301701175,36.5,74551.99,0.0,-0.56185,0.00015,27.88062]
[1776301706210,36.5,74551.93,0.0,-0.56186,0.00015,27.88047]
[1776301708299,36.5,74552.08,0.0,-0.56184,0.00015,27.88077]
[1776301709231,36.5,74563.68,0.0,-0.56007,0.00015,27.90432]
[1776301710238,36.5,74572.05,0.0,-0.55879,0.00015,27.92098]
[1776301710700,36.5,74572.05,0.0,-0.55879,0.00015,27.92098]
[1776301710733,36.5,74572.05,0.0,-0.55879,0.00015,27.92098]
[1776301711246,36.5,74577.23,0.0,-0.55801,0.00015,27.92813]
[1776301712718,36.5,74580.85,0.0,-0.55745,0.00015,27.93518]
[1776301713261,36.5,74585.42,0.0,-0.55675,0.00015,27.94399]
[1776301713760,36.5,74585.42,0.0,-0.55675,0.00015,27.94399]
[1776301714272,36.5,74592.33,0.0,-0.55569,0.00015,27.95716]
[1776301715871,36.5,74593.55,0.0,-0.55551,0.00015,27.95948]
[1776301715891,36.5,74593.55,0.0,-0.55551,0.00015,27.95948]
[1776301716286,36.51,74588.61,0.0,-0.55626,0.00015,27.95013]
[1776301716740,36.51,74588.61,0.0,-0.55626,0.00015,27.95013]
[1776301720618,36.51,74587.71,0.0,-0.55639,0.00015,27.94849]
[1776301721321,36.51,74588.18,0.0,-0.55632,0.00015,27.94939]
[1776301726185,36.51,74587.49,0.0,-0.55642,0.00015,27.94809]
[1776301726673,36.51,74589.59,0.0,-0.5561,0.00015,27.9521]
[1776301726858,36.51,74589.59,0.0,-0.5561,0.00015,27.9521]
[1776301727363,36.51,74600.03,0.0,-0.55451,0.00015,27.9717]
[1776301731391,36.5,74603.16,0.0,-0.55404,0.00015,27.97737]
[1776301732970,36.5,74602.7,0.0,-0.55411,0.00015,27.97651]
[1776301738440,36.5,74602.08,0.0,-0.55421,0.00015,27.9753]
[1776301739456,36.5,74602.08,0.0,-0.55421,0.00015,27.9753]
[1776301739466,36.5,74602.08,0.0,-0.55421,0.00015,27.9753]
[1776301740454,36.5,74601.57,0.0,-0.55429,0.00015,27.97434]
[1776301741737,36.5,74602.27,0.0,-0.55419,0.00015,27.97563]
[1776301741774,36.5,74602.27,0.0,-0.55419,0.00015,27.97563]
[1776301742468,36.5,74605.22,0.0,-0.55374,0.00015,27.98106]
[1776301743060,36.5,74605.22,0.0,-0.55374,0.00015,27.98106]
[1776301743476,36.5,74614.94,0.0,-0.55225,0.00015,27.99873]
[1776301744485,36.5,74626.76,0.0,-0.55044,0.00015,28.01972]
[1776301745326,36.5,74626.76,0.0,-0.55044,0.00015,28.01972]
[1776301745987,36.5,74630.14,0.0,-0.54992,0.00015,28.02561]
[1776301746038,36.5,74630.14,0.0,-0.54992,0.00015,28.02561]
[1776301746499,36.5,74639.88,0.0,-0.54843,0.00015,28.04233]
[1776301749476,36.5,74641.36,0.0,-0.5482,0.00015,28.04484]
[1776301754609,36.5,74640.95,0.0,-0.54826,0.00015,28.04418]
[1776301755919,36.5,74640.98,0.0,-0.54826,0.00015,28.04423]
[1776301756802,36.5,74633.78,0.0,-0.54936,0.00015,28.03196]
[1776301757581,36.5,74628.05,0.0,-0.55023,0.00015,28.02203]
[1776301760364,36.5,74626.62,0.0,-0.55045,0.00015,28.01954]
[1776301761609,36.5,74618.49,0.0,-0.5517,0.00015,28.00518]
[1776301763120,36.5,74618.49,0.0,-0.5517,0.00015,28.00518]
[1776301767651,36.5,74612.16,0.0,-0.55266,0.00015,27.99382]
[1776301772686,36.5,74610.08,0.0,-0.55299,0.00015,27.98698]
[1776301774700,36.5,74615.92,0.0,-0.5521,0.00015,27.99751]
[1776301775578,36.5,74615.92,0.0,-0.5521,0.00015,27.99751]
[1776301777908,36.5,74619.88,0.0,-0.55149,0.00015,28.00461]
[1776301784770,36.5,74614.88,0.0,-0.55226,0.00015,27.99561]
[1776301789805,36.49,74616.51,0.0,-0.55202,0.00015,27.99848]
[1776301794840,36.49,74614.81,0.0,-0.55229,0.00015,27.99538]
[1776301796782,36.49,74614.79,0.0,-0.55229,0.00015,27.99533]
[1776301796879,36.49,74614.79,0.0,-0.55229,0.00015,27.99533]
[1776301803904,36.48,74615.98,0.0,-0.55212,0.00015,27.99738]
[1776301807118,36.48,74616.44,0.0,-0.55205,0.00015,27.9982]
[1776301812881,36.48,74617.7,0.0,-0.55186,0.00015,28.00044]
[1776301813974,36.48,74626.58,0.0,-0.5505,0.00015,28.01617]
[1776301817857,36.48,74627.15,0.0,-0.55041,0.00015,28.01719]
[1776301819009,36.49,74637.61,0.0,-0.5488,0.00015,28.03528]
[1776301819945,36.49,74637.61,0.0,-0.5488,0.00015,28.03528]
[1776301822056,36.49,74640.17,0.0,-0.54841,0.00015,28.03964]
[1776301822126,36.49,74640.17,0.0,-0.54841,0.00015,28.03964]
[1776301822321,36.49,74640.17,0.0,-0.54841,0.00015,28.03964]
[1776301822392,36.49,74640.17,0.0,-0.54841,0.00015,28.03964]
[1776301822405,36.49,74640.1,0.0,-0.54842,0.00015,28.03953]
[1776301822761,36.49,74640.1,0.0,-0.54842,0.00015,28.03953]
[1776301823040,36.49,74658.53,0.0,-0.54559,0.00015,28.07009]
[1776301824635,36.49,74659.29,0.0,-0.54548,0.00015,28.07132]
[1776301825054,36.49,74656.18,0.0,-0.54595,0.00015,28.06626]
[1776301830088,36.49,74652.29,0.0,-0.54655,0.00015,28.05991]
[1776301832103,36.49,74651.16,0.0,-0.54673,0.00015,28.05503]
[1776301834093,36.49,74647.07,0.0,-0.54736,0.00015,28.04824]
[1776301835182,36.49,74645.09,0.0,-0.54766,0.00015,28.04492]
[1776301836818,36.49,74639.54,0.0,-0.54851,0.00015,28.03557]
[1776301839665,36.49,74640.12,0.0,-0.54842,0.00015,28.03656]
[1776301844189,36.49,74631.29,0.0,-0.54977,0.00015,28.02144]
[1776301847027,36.49,74628.04,0.0,-0.55027,0.00015,28.0158]
[1776301852245,36.49,74626.55,0.0,-0.55049,0.00015,28.01323]
[1776301856348,36.49,74626.35,0.0,-0.55052,0.00015,28.01289]
[1776301857287,36.49,74620.0,0.0,-0.55149,0.00015,28.00169]
[1776301862322,36.49,74618.62,0.0,-0.5517,0.00015,27.99926]
[1776301864914,36.49,74618.61,0.0,-0.5517,0.00015,27.99924]
[1776301867357,36.5,74612.85,0.0,-0.55258,0.00015,27.98891]
[1776301867840,36.5,74612.85,0.0,-0.55258,0.00015,27.98891]
[1776301873400,36.5,74614.14,0.0,-0.55238,0.00015,27.99126]
[1776301875753,36.5,74613.54,0.0,-0.55248,0.00015,27.99019]
[1776301875796,36.5,74613.54,0.0,-0.55248,0.00015,27.99019]
[1776301876421,36.5,74604.84,0.0,-0.55381,0.00015,27.97431]
[1776301877152,36.5,74604.84,0.0,-0.55381,0.00015,27.97431]
[1776301877164,36.5,74604.84,0.0,-0.55381,0.00015,27.97431]
[1776301877183,36.5,74604.84,0.0,-0.55381,0.00015,27.97431]
[1776301877428,36.5,74601.11,0.0,-0.55438,0.00015,27.9674]
[1776301878435,36.5,74590.5,0.0,-0.55601,0.00015,27.94748]
[1776301880826,36.49,74590.01,0.0,-0.55608,0.00015,27.94653]
[1776301881456,36.49,74588.16,0.0,-0.55637,0.00015,27.94298]
[1776301883476,36.49,74584.02,0.0,-0.557,0.00015,27.93502]
[1776301883684,36.49,74584.02,0.0,-0.557,0.00015,27.93502]
[1776301883506,36.49,74583.7,0.0,-0.55705,0.00015,27.93438]
[1776301884478,36.49,74595.73,0.0,-0.55521,0.00015,27.95727]
[1776301886492,36.49,74598.26,0.0,-0.55483,0.00015,27.962]
[1776301890239,36.49,74597.67,0.0,-0.55492,0.00015,27.96086]
[1776301890520,36.49,74596.22,0.0,-0.55515,0.00015,27.95813]
[1776301895505,36.49,74596.5,0.0,-0.55511,0.00015,27.95565]
[1776301895541,36.49,74596.5,0.0,-0.55511,0.00015,27.95565]
[1776301895555,36.49,74597.83,0.0,-0.5549,0.00015,27.95815]
[1776301896562,36.49,74604.1,0.0,-0.55394,0.00015,27.96978]
[1776301901597,36.49,74604.6,0.0,-0.55387,0.00015,27.97066]
[1776301904177,36.48,74604.75,0.0,-0.55385,0.00015,27.97092]
[1776301904618,36.48,74603.37,0.0,-0.55406,0.00015,27.96837]
[1776301905625,36.48,74597.96,0.0,-0.55489,0.00015,27.9583]
[1776301906759,36.48,74597.53,0.0,-0.55496,0.00015,27.9575]
[1776301906929,36.48,74597.53,0.0,-0.55496,0.00015,27.9575]
[1776301907639,36.48,74586.37,0.0,-0.55667,0.00015,27.93632]
[1776301907996,36.48,74586.37,0.0,-0.55667,0.00015,27.93632]
[1776301909961,36.48,74586.55,0.0,-0.55665,0.00015,27.93663]
[1776301910931,36.48,74586.66,0.0,-0.55663,0.00015,27.93682]
[1776301910962,36.48,74586.66,0.0,-0.55663,0.00015,27.93682]
[1776301911667,36.48,74595.16,0.0,-0.55533,0.00015,27.95294]
[1776301912997,36.48,74598.27,0.0,-0.55486,0.00015,27.95875]
[1776301913681,36.48,74596.86,0.0,-0.55508,0.00015,27.95609]
[1776301914820,36.47,74596.49,0.0,-0.55514,0.00015,27.95537]
[1776301915694,36.47,74598.59,0.0,-0.55482,0.00015,27.95928]
[1776301915951,36.47,74598.59,0.0,-0.55482,0.00015,27.95928]
[1776301916702,36.47,74597.56,0.0,-0.55498,0.00015,27.95733]
[1776301920048,36.47,74598.0,0.0,-0.55492,0.00015,27.95808]
[1776301920140,36.47,74598.0,0.0,-0.55492,0.00015,27.95808]
[1776301920730,36.47,74600.99,0.0,-0.55446,0.00015,27.96365]
[1776301922966,36.47,74601.93,0.0,-0.55432,0.00015,27.9654]
[1776301923328,36.47,74601.93,0.0,-0.55432,0.00015,27.9654]
[1776301923751,36.47,74600.73,0.0,-0.5545,0.00015,27.96317]
[1776301928786,36.46,74597.62,0.0,-0.55498,0.00015,27.9573]
[1776301933821,36.46,74597.96,0.0,-0.55494,0.00015,27.95788]
[1776301936952,36.46,74599.26,0.0,-0.55474,0.00015,27.96028]
[1776301936984,36.46,74599.26,0.0,-0.55474,0.00015,27.96028]
[1776301937041,36.46,74599.55,0.0,-0.5547,0.00015,27.96081]
[1776301937850,36.46,74607.1,0.0,-0.55354,0.00015,27.97478]
[1776301938917,36.46,74607.1,0.0,-0.55354,0.00015,27.97478]
[1776301945906,36.46,74609.03,0.0,-0.55324,0.00015,27.97836]
[1776301947045,36.46,74609.03,0.0,-0.55324,0.00015,27.97836]
[1776301949403,36.46,74609.21,0.0,-0.55321,0.00015,27.9787]
[1776301951925,36.46,74609.73,0.0,-0.55313,0.00015,27.97967]
[1776301956187,36.46,74609.33,0.0,-0.5532,0.00015,27.97587]
[1776301956288,36.46,74609.8,0.0,-0.55313,0.00015,27.9767]
[1776301957600,36.46,74609.8,0.0,-0.55313,0.00015,27.9767]
[1776301959654,36.46,74606.31,0.0,-0.55367,0.00015,27.9703]
[1776301959723,36.46,74604.16,0.0,-0.554,0.00015,27.9663]
[1776301964391,36.46,74608.12,0.0,-0.55339,0.00015,27.97358]
[1776301964436,36.46,74612.3,0.0,-0.55275,0.00015,27.98119]
[1776301966098,36.46,74605.9,0.0,-0.55374,0.00015,27.9695]
[1776301967089,36.46,74605.9,0.0,-0.55374,0.00015,27.9695]
[1776301967123,36.46,74605.9,0.0,-0.55374,0.00015,27.9695]
[1776301967145,36.46,74604.01,0.0,-0.55403,0.00015,27.96601]
[1776301970127,36.45,74595.68,0.0,-0.55531,0.00015,27.95041]
[1776301975162,36.45,74590.87,0.0,-0.55606,0.00015,27.9412]
[1776301980137,36.44,74592.52,0.0,-0.55581,0.00015,27.94424]
[1776301980197,36.44,74592.71,0.0,-0.55579,0.00015,27.94458]
[1776301984002,36.44,74592.6,0.0,-0.55581,0.00015,27.94433]
[1776301984226,36.44,74592.04,0.0,-0.5559,0.00015,27.94323]
[1776301989260,36.43,74586.15,0.0,-0.55681,0.00015,27.93188]
[1776301991678,36.43,74586.13,0.0,-0.55681,0.00015,27.93182]
[1776301992690,36.43,74586.29,0.0,-0.55679,0.00015,27.9321]
[1776301992791,36.43,74586.27,0.0,-0.5568,0.00015,27.93204]
[1776301992939,36.43,74586.27,0.0,-0.5568,0.00015,27.93204]
[1776301993288,36.43,74586.14,0.0,-0.55682,0.00015,27.93179]
[1776301998323,36.42,74585.7,0.0,-0.5569,0.00015,27.93082]
[1776302004364,36.41,74585.59,0.0,-0.55693,0.00015,27.93048]
[1776302006297,36.41,74585.59,0.0,-0.55693,0.00015,27.93048]
[1776302011414,36.42,74581.12,0.0,-0.55761,0.00015,27.91885]
[1776302016449,36.42,74582.17,0.0,-0.55744,0.00015,27.92098]
[1776302018614,36.42,74580.99,0.0,-0.55762,0.00015,27.9187]
[1776302024505,36.43,74576.32,0.0,-0.55833,0.00015,27.90967]
[1776302027526,36.43,74569.86,0.0,-0.55932,0.00015,27.89693]
[1776302029853,36.43,74567.84,0.0,-0.55962,0.00015,27.89291]
[1776302030124,36.43,74565.31,0.0,-0.56001,0.00015,27.88785]
[1776302030199,36.43,74565.31,0.0,-0.56001,0.00015,27.88785]
[1776302030232,36.43,74565.31,0.0,-0.56001,0.00015,27.88785]
[1776302030547,36.43,74560.37,0.0,-0.56077,0.00015,27.87788]
[1776302031478,36.43,74560.37,0.0,-0.56077,0.00015,27.87788]
[1776302036589,36.43,74555.52,0.0,-0.56151,0.00015,27.86798]
[1776302041624,36.43,74551.52,0.0,-0.56212,0.00015,27.85973]
[1776302043156,36.43,74550.65,0.0,-0.56226,0.00015,27.85794]
[1776302043638,36.43,74550.21,0.0,-0.56233,0.00015,27.85702]
[1776302046046,36.43,74549.17,0.0,-0.56249,0.00015,27.85486]
[1776302046100,36.43,74549.17,0.0,-0.56249,0.00015,27.85486]
[1776302046659,36.43,74543.8,0.0,-0.56331,0.00015,27.84365]
[1776302049250,36.43,74540.31,0.0,-0.56384,0.00015,27.83629]
[1776302049679,36.43,74540.21,0.0,-0.56386,0.00015,27.83607]
[1776302049886,36.43,74540.21,0.0,-0.56386,0.00015,27.83607]
[1776302050687,36.43,74540.9,0.0,-0.56375,0.00015,27.83753]
[1776302053569,36.43,74540.9,0.0,-0.56375,0.00015,27.83754]
[1776302053709,36.43,74542.64,0.0,-0.56349,0.00015,27.84121]
[1776302055117,36.43,74545.96,0.0,-0.56298,0.00015,27.84816]
[1776302055759,36.43,74545.96,0.0,-0.56298,0.00015,27.84816]
[1776302055860,36.43,74556.47,0.0,-0.56137,0.00015,27.86988]
[1776302057737,36.43,74564.06,0.0,-0.56021,0.00015,27.88529]
[1776302059042,36.43,74565.81,0.0,-0.55994,0.00015,27.88882]
[1776302059675,36.43,74565.81,0.0,-0.55994,0.00015,27.88882]
[1776302066205,36.43,74566.62,0.0,-0.55981,0.00015,27.89051]
[1776302071835,36.43,74570.59,0.0,-0.5592,0.00015,27.89545]
[1776302076870,36.44,74575.52,0.0,-0.55844,0.00015,27.90524]
[1776302081905,36.44,74575.27,0.0,-0.55848,0.00015,27.9048]
[1776302084206,36.44,74575.47,0.0,-0.55844,0.00015,27.9052]
[1776302087947,36.44,74583.15,0.0,-0.55726,0.00015,27.92023]
[1776302090178,36.44,74582.75,0.0,-0.55732,0.00015,27.91947]
[1776302094486,36.44,74585.48,0.0,-0.5569,0.00015,27.9248]
[1776302094644,36.44,74585.48,0.0,-0.5569,0.00015,27.9248]
[1776302100031,36.44,74587.32,0.0,-0.55662,0.00015,27.92834]
[1776302102062,36.44,74587.35,0.0,-0.55661,0.00015,27.92839]
[1776302108088,36.44,74588.32,0.0,-0.55647,0.00015,27.93022]
[1776302113123,36.44,74588.04,0.0,-0.55651,0.00015,27.92966]
[1776302120172,36.44,74589.16,0.0,-0.55635,0.00015,27.93175]
[1776302125207,36.44,74589.2,0.0,-0.55635,0.00015,27.93177]
[1776302130242,36.43,74589.62,0.0,-0.55629,0.00015,27.93252]
[1776302133020,36.43,74589.48,0.0,-0.55632,0.00015,27.92921]
[1776302140051,36.43,74589.94,0.0,-0.55625,0.00015,27.93001]
[1776302142742,36.43,74590.6,0.0,-0.55616,0.00015,27.93122]
[1776302142950,36.43,74590.6,0.0,-0.55616,0.00015,27.93122]
[1776302142790,36.42,74591.34,0.0,-0.55605,0.00015,27.9326]
[1776302144506,36.42,74594.22,0.0,-0.55561,0.00015,27.93806]
[1776302149151,36.42,74596.71,0.0,-0.55523,0.00015,27.9427]
[1776302151040,36.42,74602.3,0.0,-0.55438,0.00015,27.95311]
[1776302151152,36.42,74602.3,0.0,-0.55438,0.00015,27.95311]
[1776302153832,36.42,74604.86,0.0,-0.55399,0.00015,27.95783]
[1776302153841,36.42,74604.86,0.0,-0.55399,0.00015,27.95783]
[1776302153867,36.42,74604.86,0.0,-0.55399,0.00015,27.95783]
[1776302153922,36.42,74605.07,0.0,-0.55395,0.00015,27.95823]
[1776302156425,36.42,74600.1,0.0,-0.55472,0.00015,27.949]
[1776302161283,36.42,74599.89,0.0,-0.55475,0.00015,27.94862]
[1776302161502,36.42,74600.83,0.0,-0.5546,0.00015,27.95041]
[1776302162140,36.42,74600.83,0.0,-0.5546,0.00015,27.95041]
[1776302162467,36.42,74601.43,0.0,-0.55451,0.00015,27.95153]
[1776302164183,36.42,74601.02,0.0,-0.55457,0.00015,27.95078]
[1776302164248,36.42,74601.02,0.0,-0.55457,0.00015,27.95078]
[1776302164481,36.42,74602.77,0.0,-0.5543,0.00015,27.95405]
[1776302167059,36.42,74601.64,0.0,-0.55447,0.00015,27.95196]
[1776302167270,36.42,74601.64,0.0,-0.55447,0.00015,27.95196]
[1776302167502,36.42,74597.92,0.0,-0.55504,0.00015,27.94501]
[1776302168509,36.42,74592.3,0.0,-0.5559,0.00015,27.9344]
[1776302170212,36.42,74590.95,0.0,-0.55611,0.00015,27.93184]
[1776302175558,36.42,74584.64,0.0,-0.55709,0.00015,27.91962]
[1776302180698,36.41,74580.66,0.0,-0.55771,0.00015,27.91183]
[1776302180887,36.41,74580.66,0.0,-0.55771,0.00015,27.91183]
[1776302181600,36.41,74569.44,0.0,-0.55943,0.00015,27.88971]
[1776302183755,36.41,74565.59,0.0,-0.56002,0.00015,27.88201]
[1776302183916,36.41,74565.59,0.0,-0.56002,0.00015,27.88201]
[1776302185628,36.41,74557.04,0.0,-0.56132,0.00015,27.86469]
[1776302187548,36.41,74555.96,0.0,-0.56149,0.00015,27.86248]
[1776302190556,36.41,74552.52,0.0,-0.56202,0.00015,27.8554]
[1776302190663,36.41,74552.52,0.0,-0.56202,0.00015,27.8554]
[1776302191671,36.41,74544.52,0.0,-0.56325,0.00015,27.83574]
[1776302195699,36.42,74551.57,0.0,-0.56217,0.00015,27.85043]
[1776302201741,36.42,74556.73,0.0,-0.56138,0.00015,27.86105]
[1776302206583,36.41,74560.37,0.0,-0.56082,0.00015,27.86845]
[1776302213676,36.41,74560.51,0.0,-0.5608,0.00015,27.86873]
[1776302216513,36.42,74562.6,0.0,-0.56048,0.00015,27.87298]
[1776302219549,36.42,74561.68,0.0,-0.56062,0.00015,27.87112]
[1776302224903,36.42,74562.2,0.0,-0.56054,0.00015,27.87218]
[1776302229943,36.42,74566.11,0.0,-0.55994,0.00015,27.88008]
[1776302231813,36.42,74566.19,0.0,-0.55993,0.00015,27.88024]
[1776302232964,36.42,74578.64,0.0,-0.55802,0.00015,27.90492]
[1776302238001,36.42,74581.16,0.0,-0.55762,0.00015,27.90992]
[1776302238404,36.42,74581.16,0.0,-0.55762,0.00015,27.90992]
[1776302244059,36.43,74580.92,0.0,-0.55765,0.00015,27.90954]
[1776302250101,36.43,74582.85,0.0,-0.55735,0.00015,27.91336]
[1776302256144,36.43,74587.29,0.0,-0.55667,0.00015,27.91898]
[1776302259832,36.44,74587.18,0.0,-0.55668,0.00015,27.9188]
[1776302259971,36.44,74587.18,0.0,-0.55668,0.00015,27.9188]
[1776302260025,36.44,74587.18,0.0,-0.55668,0.00015,27.9188]
[1776302260171,36.44,74592.82,0.0,-0.55581,0.00015,27.92959]
[1776302265206,36.44,74594.79,0.0,-0.55551,0.00015,27.93331]
[1776302268595,36.44,74594.93,0.0,-0.55549,0.00015,27.93357]
[1776302269234,36.44,74584.83,0.0,-0.55704,0.00015,27.91428]
[1776302273262,36.44,74579.6,0.0,-0.55784,0.00015,27.90419]
[1776302274269,36.44,74572.97,0.0,-0.55885,0.00015,27.89118]
[1776302276283,36.44,74578.06,0.0,-0.55807,0.00015,27.9012]
[1776302281318,36.44,74578.14,0.0,-0.55805,0.00015,27.90141]
[1776302284549,36.44,74577.72,0.0,-0.55811,0.00015,27.90061]
[1776302286352,36.44,74590.92,0.0,-0.55609,0.00015,27.9261]
[1776302289374,36.44,74594.83,0.0,-0.55549,0.00015,27.93349]
[1776302294411,36.44,74594.41,0.0,-0.55556,0.00015,27.93265]
[1776302301460,36.44,74595.68,0.0,-0.55537,0.00015,27.935]
[1776302306494,36.44,74595.78,0.0,-0.55536,0.00015,27.93515]
[1776302310287,36.43,74595.85,0.0,-0.55535,0.00015,27.93526]
[1776302314600,36.44,74598.77,0.0,-0.55491,0.00015,27.93775]
[1776302314691,36.44,74598.17,0.0,-0.555,0.00015,27.93663]
[1776302316079,36.44,74598.17,0.0,-0.555,0.00015,27.93663]
[1776302316565,36.44,74603.9,0.0,-0.55412,0.00015,27.9473]
[1776302317920,36.44,74603.9,0.0,-0.55412,0.00015,27.9473]
[1776302318549,36.44,74604.89,0.0,-0.55397,0.00015,27.94912]
[1776302319178,36.44,74606.48,0.0,-0.55373,0.00015,27.95205]
[1776302319586,36.44,74612.48,0.0,-0.5528,0.00015,27.96304]
[1776302322484,36.44,74613.35,0.0,-0.55267,0.00015,27.96464]
[1776302323547,36.44,74613.58,0.0,-0.55263,0.00015,27.96507]
[1776302323646,36.44,74619.49,0.0,-0.55172,0.00015,27.97573]
[1776302324485,36.44,74619.49,0.0,-0.55172,0.00015,27.97573]
[1776302329657,36.45,74616.2,0.0,-0.55222,0.00015,27.9699]
[1776302333737,36.45,74616.66,0.0,-0.55214,0.00015,27.97077]
[1776302334112,36.45,74616.66,0.0,-0.55214,0.00015,27.97077]
[1776302333764,36.45,74624.27,0.0,-0.55097,0.00015,27.98434]
[1776302334692,36.45,74631.28,0.0,-0.5499,0.00015,27.99663]
[1776302339825,36.45,74633.74,0.0,-0.54952,0.00015,28.0009]
[1776302344766,36.45,74624.12,0.0,-0.55099,0.00015,27.98413]
[1776302345549,36.45,74624.12,0.0,-0.55099,0.00015,27.98413]
[1776302350807,36.46,74615.8,0.0,-0.55226,0.00015,27.96935]
[1776302355843,36.46,74615.57,0.0,-0.55229,0.00015,27.969]
[1776302360878,36.46,74614.61,0.0,-0.55243,0.00015,27.96734]
[1776302363025,36.46,74614.8,0.0,-0.5524,0.00015,27.9677]
[1776302368934,36.47,74617.34,0.0,-0.552,0.00015,27.97234]
[1776302373969,36.47,74621.82,0.0,-0.55131,0.00015,27.97736]
[1776302375983,36.47,74628.3,0.0,-0.55032,0.00015,27.98879]
[1776302381028,36.47,74630.92,0.0,-0.54991,0.00015,27.99338]
[1776302381616,36.48,74631.06,0.0,-0.54989,0.00015,27.99363]
[1776302381649,36.48,74631.06,0.0,-0.54989,0.00015,27.99363]
[1776302383131,36.48,74634.51,0.0,-0.54936,0.00015,27.9996]
[1776302383143,36.48,74634.51,0.0,-0.54936,0.00015,27.9996]
[1776302383189,36.48,74638.74,0.0,-0.54871,0.00015,28.00684]
[1776302384042,36.48,74644.59,0.0,-0.54781,0.00015,28.01674]
[1776302384370,36.48,74644.59,0.0,-0.54781,0.00015,28.01674]
[1776302384750,36.48,74644.59,0.0,-0.54781,0.00015,28.01674]
[1776302384932,36.48,74644.59,0.0,-0.54781,0.00015,28.01674]
[1776302390085,36.47,74648.24,0.0,-0.54725,0.00015,28.02283]
[1776302390452,36.47,74648.24,0.0,-0.54725,0.00015,28.02283]
[1776302393002,36.47,74649.07,0.0,-0.54713,0.00015,28.02421]
[1776302397052,36.47,74649.1,0.0,-0.54712,0.00015,28.02425]
[1776302397153,36.47,74649.1,0.0,-0.54712,0.00015,28.02424]
[1776302397560,36.47,74649.1,0.0,-0.54712,0.00015,28.02424]
[1776302398141,36.47,74651.77,0.0,-0.54671,0.00015,28.02866]
[1776302404183,36.47,74658.13,0.0,-0.54574,0.00015,28.03904]
[1776302406964,36.47,74660.07,0.0,-0.54545,0.00015,28.04217]
[1776302410985,36.47,74660.98,0.0,-0.54531,0.00015,28.04361]
[1776302411001,36.47,74660.98,0.0,-0.54531,0.00015,28.04361]
[1776302411234,36.47,74657.31,0.0,-0.54587,0.00015,28.03765]
[1776302412205,36.47,74657.31,0.0,-0.54587,0.00015,28.03765]
[1776302412241,36.47,74651.12,0.0,-0.54683,0.00015,28.02749]
[1776302414255,36.47,74657.54,0.0,-0.54584,0.00015,28.03801]
[1776302416521,36.46,74658.07,0.0,-0.54576,0.00015,28.03887]
[1776302416994,36.46,74658.07,0.0,-0.54576,0.00015,28.03887]
[1776302417017,36.46,74658.3,0.0,-0.54573,0.00015,28.03923]
[1776302417310,36.46,74658.3,0.0,-0.54573,0.00015,28.03923]
[1776302417786,36.46,74666.06,0.0,-0.54454,0.00015,28.0517]
[1776302418868,36.46,74666.06,0.0,-0.54454,0.00015,28.0517]
[1776302419150,36.46,74676.98,0.0,-0.54286,0.00015,28.06883]
[1776302420787,36.46,74677.25,0.0,-0.54282,0.00015,28.06924]
[1776302424325,36.46,74687.01,0.0,-0.54132,0.00015,28.08408]
[1776302427321,36.46,74689.56,0.0,-0.54093,0.00015,28.08789]
[1776302430366,36.45,74684.28,0.0,-0.54175,0.00015,28.07991]
[1776302434207,36.45,74685.89,0.0,-0.54151,0.00015,28.07932]
[1776302435657,36.45,74687.28,0.0,-0.5413,0.00015,28.08141]
[1776302441298,36.45,74688.82,0.0,-0.54106,0.00015,28.08369]
[1776302443105,36.45,74689.17,0.0,-0.54101,0.00015,28.08421]
[1776302443169,36.45,74689.17,0.0,-0.54101,0.00015,28.08421]
[1776302443290,36.45,74689.35,0.0,-0.54098,0.00015,28.08447]
[1776302445302,36.45,74689.0,0.0,-0.54104,0.00015,28.08393]
[1776302450174,36.45,74691.89,0.0,-0.5406,0.00015,28.08822]
[1776302455973,36.44,74692.55,0.0,-0.5405,0.00015,28.08916]
[1776302458305,36.44,74694.52,0.0,-0.5402,0.00015,28.09206]
[1776302462554,36.44,74693.39,0.0,-0.54038,0.00015,28.09036]
[1776302463494,36.44,74693.39,0.0,-0.54038,0.00015,28.09035]
[1776302463709,36.44,74693.39,0.0,-0.54038,0.00015,28.09035]
[1776302463802,36.44,74700.29,0.0,-0.53932,0.00015,28.10046]
[1776302464607,36.44,74705.4,0.0,-0.53853,0.00015,28.10783]
[1776302469642,36.44,74705.1,0.0,-0.53858,0.00015,28.10741]
[1776302472051,36.44,74703.9,0.0,-0.53876,0.00015,28.10569]
[1776302477698,36.43,74698.36,0.0,-0.53962,0.00015,28.09764]
[1776302480022,36.43,74698.17,0.0,-0.53965,0.00015,28.09736]
[1776302480197,36.43,74698.17,0.0,-0.53965,0.00015,28.09736]
[1776302486761,36.43,74703.78,0.0,-0.53879,0.00015,28.10547]
[1776302491796,36.43,74702.39,0.0,-0.53901,0.00015,28.10044]
[1776302493550,36.43,74701.48,0.0,-0.53915,0.00015,28.09913]
[1776302495824,36.43,74694.33,0.0,-0.54025,0.00015,28.08866]
[1776302500859,36.43,74693.87,0.0,-0.54033,0.00015,28.08795]
[1776302503880,36.43,74688.31,0.0,-0.54118,0.00015,28.07964]
[1776302508915,36.42,74694.69,0.0,-0.54021,0.00015,28.0891]
[1776302511672,36.42,74696.4,0.0,-0.53995,0.00015,28.0916]
[1776302516970,36.42,74697.8,0.0,-0.53973,0.00015,28.09364]
[1776302522006,36.42,74698.44,0.0,-0.53964,0.00015,28.09456]
[1776302527043,36.42,74697.79,0.0,-0.53974,0.00015,28.0936]
[1776302532078,36.42,74697.61,0.0,-0.53977,0.00015,28.09334]
[1776302537113,36.42,74701.05,0.0,-0.53924,0.00015,28.09834]
[1776302539636,36.42,74703.98,0.0,-0.53879,0.00015,28.10257]
[1776302543155,36.41,74695.4,0.0,-0.54011,0.00015,28.09008]
[1776302548190,36.41,74690.31,0.0,-0.54089,0.00015,28.08252]
[1776302553225,36.41,74689.2,0.0,-0.54107,0.00015,28.07783]
[1776302555239,36.41,74681.16,0.0,-0.54231,0.00015,28.06564]
[1776302555827,36.41,74681.16,0.0,-0.54231,0.00015,28.06564]
[1776302558262,36.41,74691.24,0.0,-0.54076,0.00015,28.08088]
[1776302563297,36.41,74682.96,0.0,-0.54204,0.00015,28.06836]
[1776302567016,36.41,74683.0,0.0,-0.54203,0.00015,28.06839]
[1776302567158,36.41,74683.0,0.0,-0.54203,0.00015,28.06839]
[1776302572360,36.4,74679.86,0.0,-0.54252,0.00015,28.06352]
[1776302576388,36.4,74670.29,0.0,-0.544,0.00015,28.04856]
[1776302580339,36.4,74674.3,0.0,-0.54339,0.00015,28.05484]
[1776302582430,36.4,74680.71,0.0,-0.5424,0.00015,28.06475]
[1776302587465,36.39,74684.75,0.0,-0.54179,0.00015,28.07089]
[1776302593507,36.39,74687.39,0.0,-0.54138,0.00015,28.07485]
[1776302598543,36.39,74687.95,0.0,-0.5413,0.00015,28.07567]
[1776302603577,36.39,74687.58,0.0,-0.54136,0.00015,28.07509]
[1776302608612,36.38,74685.58,0.0,-0.54167,0.00015,28.07203]
[1776302613646,36.38,74685.08,0.0,-0.54176,0.00015,28.06822]
[1776302618682,36.38,74682.59,0.0,-0.54215,0.00015,28.06439]
[1776302620783,36.38,74681.65,0.0,-0.5423,0.00015,28.06294]
[1776302623412,36.38,74680.74,0.0,-0.54244,0.00015,28.06153]
[1776302623836,36.37,74680.21,0.0,-0.54252,0.00015,28.06069]
[1776302624143,36.37,74673.99,0.0,-0.54348,0.00015,28.05102]
[1776302624724,36.37,74682.12,0.0,-0.54223,0.00015,28.06362]
[1776302630766,36.37,74683.69,0.0,-0.54199,0.00015,28.06598]
[1776302635801,36.37,74682.66,0.0,-0.54216,0.00015,28.06437]
[1776302640836,36.36,74683.31,0.0,-0.54206,0.00015,28.06533]
[1776302641722,36.36,74683.31,0.0,-0.54206,0.00015,28.06533]
[1776302642850,36.36,74676.92,0.0,-0.54305,0.00015,28.05547]
[1776302648445,36.36,74675.4,0.0,-0.54329,0.00015,28.05307]
[1776302657954,36.35,74669.52,0.0,-0.5442,0.00015,28.04373]
[1776302662990,36.35,74668.63,0.0,-0.54435,0.00015,28.04228]
[1776302669032,36.35,74668.51,0.0,-0.54437,0.00015,28.04204]
[1776302674067,36.34,74664.37,0.0,-0.54502,0.00015,28.03236]
[1776302674948,36.34,74664.37,0.0,-0.54502,0.00015,28.03236]
[1776302675622,36.34,74660.57,0.0,-0.54561,0.00015,28.02621]
[1776302675761,36.34,74660.57,0.0,-0.54561,0.00015,28.02621]
[1776302676292,36.34,74660.57,0.0,-0.54561,0.00015,28.02621]
[1776302676327,36.34,74648.87,0.0,-0.54741,0.00015,28.00691]
[1776302677087,36.34,74642.18,0.0,-0.54844,0.00015,27.99562]
[1776302680847,36.34,74641.25,0.0,-0.54858,0.00015,27.99405]
[1776302682124,36.34,74630.97,0.0,-0.55017,0.00015,27.97631]
[1776302682858,36.34,74630.97,0.0,-0.55017,0.00015,27.97631]
[1776302683130,36.35,74623.88,0.0,-0.55126,0.00015,27.96383]
[1776302683953,36.35,74623.88,0.0,-0.55126,0.00015,27.96383]
[1776302687371,36.34,74619.0,0.0,-0.55201,0.00015,27.95509]
[1776302694482,36.34,74616.74,0.0,-0.55236,0.00015,27.95099]
[1776302696224,36.34,74622.67,0.0,-0.55145,0.00015,27.96159]
[1776302700270,36.34,74623.68,0.0,-0.5513,0.00015,27.96336]
[1776302701259,36.34,74618.54,0.0,-0.55209,0.00015,27.95413]
[1776302702425,36.34,74618.54,0.0,-0.55209,0.00015,27.95413]
[1776302702427,36.33,74612.17,0.0,-0.55308,0.00015,27.94256]
[1776302708308,36.33,74610.05,0.0,-0.55342,0.00015,27.93857]
[1776302713343,36.32,74609.65,0.0,-0.55349,0.00015,27.93774]
[1776302718378,36.32,74610.19,0.0,-0.55341,0.00015,27.93864]
[1776302723413,36.31,74609.63,0.0,-0.55351,0.00015,27.93752]
[1776302728448,36.31,74609.15,0.0,-0.55359,0.00015,27.93654]
[1776302733483,36.3,74609.16,0.0,-0.55361,0.00015,27.93343]
[1776302735505,36.3,74608.93,0.0,-0.55365,0.00015,27.93299]
[1776302736504,36.3,74600.78,0.0,-0.55491,0.00015,27.9178]
[1776302736753,36.3,74600.78,0.0,-0.55491,0.00015,27.9178]
[1776302741539,36.3,74591.03,0.0,-0.55642,0.00015,27.89922]
[1776302743145,36.29,74589.43,0.0,-0.55666,0.00015,27.89613]
[1776302743485,36.29,74589.43,0.0,-0.55666,0.00015,27.89613]
[1776302743560,36.29,74588.42,0.0,-0.55682,0.00015,27.89417]
[1776302743920,36.29,74588.42,0.0,-0.55682,0.00015,27.89417]
[1776302744496,36.29,74588.42,0.0,-0.55682,0.00015,27.89417]
[1776302744561,36.29,74583.57,0.0,-0.55757,0.00015,27.88475]
[1776302745819,36.29,74582.79,0.0,-0.55769,0.00015,27.88322]
[1776302748153,36.29,74581.0,0.0,-0.55796,0.00015,27.87977]
[1776302748177,36.29,74581.0,0.0,-0.55796,0.00015,27.87977]
[1776302748288,36.29,74581.0,0.0,-0.55796,0.00015,27.87977]
[1776302748589,36.3,74585.33,0.0,-0.55729,0.00015,27.88824]
[1776302749857,36.3,74592.68,0.0,-0.55616,0.00015,27.90238]
[1776302752030,36.29,74595.57,0.0,-0.55572,0.00015,27.90787]
[1776302752115,36.29,74604.47,0.0,-0.55435,0.00015,27.92458]
[1776302752793,36.29,74604.47,0.0,-0.55435,0.00015,27.92458]
[1776302752920,36.29,74604.47,0.0,-0.55435,0.00015,27.92458]
[1776302757342,36.29,74607.74,0.0,-0.55385,0.00015,27.93057]
[1776302759010,36.29,74612.35,0.0,-0.55314,0.00015,27.93904]
[1776302759477,36.29,74612.35,0.0,-0.55314,0.00015,27.93904]
[1776302760674,36.28,74618.3,0.0,-0.55223,0.00015,27.9498]
[1776302763058,36.28,74618.6,0.0,-0.55219,0.00015,27.95034]
[1776302767516,36.28,74617.47,0.0,-0.55236,0.00015,27.94828]
[1776302769185,36.28,74617.51,0.0,-0.55236,0.00015,27.94832]
[1776302769267,36.28,74617.51,0.0,-0.55236,0.00015,27.94832]
[1776302769523,36.28,74617.51,0.0,-0.55236,0.00015,27.94832]
[1776302769737,36.28,74628.98,0.0,-0.55059,0.00015,27.96879]
[1776302771751,36.28,74633.21,0.0,-0.54994,0.00015,27.97622]
[1776302774566,36.28,74633.21,0.0,-0.54994,0.00015,27.97622]
[1776302777351,36.28,74635.19,0.0,-0.54963,0.00015,27.9797]
[1776302778799,36.29,74628.78,0.0,-0.55061,0.00015,27.96852]
[1776302783835,36.29,74632.45,0.0,-0.55004,0.00015,27.975]
[1776302785395,36.29,74632.45,0.0,-0.55004,0.00015,27.975]
[1776302790884,36.29,74637.7,0.0,-0.54922,0.00015,27.98418]
[1776302792988,36.29,74637.46,0.0,-0.54927,0.00015,27.98075]
[1776302793310,36.29,74637.46,0.0,-0.54927,0.00015,27.98075]
[1776302794526,36.29,74637.46,0.0,-0.54927,0.00015,27.98076]
[1776302794543,36.29,74626.42,0.0,-0.55097,0.00015,27.96144]
[1776302795919,36.29,74619.52,0.0,-0.55204,0.00015,27.9491]
[1776302796794,36.29,74619.52,0.0,-0.55204,0.00015,27.9491]
[1776302799920,36.29,74617.27,0.0,-0.55239,0.00015,27.945]
[1776302801961,36.29,74601.73,0.0,-0.55479,0.00015,27.91634]
[1776302803004,36.29,74601.73,0.0,-0.55479,0.00015,27.91634]
[1776302803402,36.29,74601.73,0.0,-0.55479,0.00015,27.91634]
[1776302803484,36.29,74600.22,0.0,-0.55502,0.00015,27.91347]
[1776302804850,36.29,74597.96,0.0,-0.55537,0.00015,27.90921]
[1776302805034,36.29,74597.96,0.0,-0.55537,0.00015,27.90921]
[1776302805040,36.28,74597.15,0.0,-0.5555,0.00015,27.90766]
[1776302805989,36.28,74606.92,0.0,-0.55399,0.00015,27.92596]
[1776302808005,36.28,74612.15,0.0,-0.55319,0.00015,27.93557]
[1776302809011,36.28,74606.59,0.0,-0.55405,0.00015,27.92531]
[1776302814046,36.28,74607.97,0.0,-0.55384,0.00015,27.92782]
[1776302819472,36.28,74608.1,0.0,-0.55382,0.00015,27.92804]
[1776302820141,36.28,74608.1,0.0,-0.55383,0.00015,27.92801]
[1776302822482,36.28,74610.91,0.0,-0.55339,0.00015,27.93318]
[1776302828144,36.27,74608.31,0.0,-0.5538,0.00015,27.92832]
[1776302833179,36.27,74605.96,0.0,-0.55417,0.00015,27.92391]
[1776302838214,36.27,74609.62,0.0,-0.55361,0.00015,27.93065]
[1776302844582,36.27,74610.24,0.0,-0.55352,0.00015,27.93176]
[1776302845442,36.26,74610.31,0.0,-0.55351,0.00015,27.93185]
[1776302850285,36.26,74612.2,0.0,-0.55322,0.00015,27.93527]
[1776302851305,36.26,74618.97,0.0,-0.55219,0.00015,27.94455]
[1776302854325,36.26,74623.99,0.0,-0.55141,0.00015,27.95355]
[1776302859361,36.26,74621.51,0.0,-0.5518,0.00015,27.94909]
[1776302864396,36.26,74622.41,0.0,-0.55166,0.00015,27.9507]
[1776302868780,36.26,74622.41,0.0,-0.55166,0.00015,27.9507]
[1776302871280,36.26,74618.18,0.0,-0.55231,0.00015,27.94307]
[1776302876480,36.26,74630.26,0.0,-0.55045,0.00015,27.96462]
[1776302881103,36.26,74630.76,0.0,-0.55037,0.00015,27.96554]
[1776302881278,36.26,74630.76,0.0,-0.55037,0.00015,27.96554]
[1776302881515,36.26,74630.83,0.0,-0.55035,0.00015,27.96567]
[1776302882428,36.26,74630.83,0.0,-0.55035,0.00015,27.96567]
[1776302882441,36.26,74630.83,0.0,-0.55035,0.00015,27.96567]
[1776302882522,36.26,74631.47,0.0,-0.55026,0.00015,27.9668]
[1776302885814,36.26,74628.3,0.0,-0.55074,0.00015,27.96125]
[1776302886384,36.26,74628.3,0.0,-0.55074,0.00015,27.96125]
[1776302886550,36.26,74634.26,0.0,-0.54982,0.00015,27.97172]
[1776302891585,36.27,74638.45,0.0,-0.54917,0.00015,27.97903]
[1776302892799,36.27,74638.32,0.0,-0.54919,0.00015,27.97882]
[1776302892861,36.27,74638.32,0.0,-0.54919,0.00015,27.97882]
[1776302893029,36.27,74638.32,0.0,-0.54919,0.00015,27.97882]
[1776302893325,36.27,74638.32,0.0,-0.54919,0.00015,27.97882]
[1776302893598,36.27,74641.83,0.0,-0.54864,0.00015,27.98485]
[1776302898634,36.27,74642.73,0.0,-0.5485,0.00015,27.98643]
[1776302904074,36.27,74642.72,0.0,-0.5485,0.00015,27.98644]
[1776302904081,36.27,74642.72,0.0,-0.5485,0.00015,27.98644]
[1776302905685,36.27,74642.76,0.0,-0.54849,0.00015,27.98652]
[1776302909713,36.28,74642.47,0.0,-0.54853,0.00015,27.98605]
[1776302911668,36.28,74642.47,0.0,-0.54853,0.00015,27.98605]
[1776302911748,36.28,74642.47,0.0,-0.54853,0.00015,27.98605]
[1776302911764,36.28,74641.17,0.0,-0.54874,0.00015,27.98082]
[1776302912743,36.28,74627.25,0.0,-0.55089,0.00015,27.95659]
[1776302913750,36.28,74625.92,0.0,-0.55109,0.00015,27.95422]
[1776302916220,36.27,74623.74,0.0,-0.55143,0.00015,27.95032]
[1776302917792,36.27,74621.17,0.0,-0.55183,0.00015,27.94571]
[1776302922813,36.27,74626.35,0.0,-0.55103,0.00015,27.95492]
[1776302927848,36.27,74621.6,0.0,-0.55177,0.00015,27.94642]
[1776302932714,36.27,74620.7,0.0,-0.55191,0.00015,27.94478]
[1776302932885,36.27,74620.3,0.0,-0.55197,0.00015,27.94406]
[1776302937918,36.26,74616.55,0.0,-0.55256,0.00015,27.9372]
[1776302940694,36.26,74615.98,0.0,-0.55265,0.00015,27.93615]
[1776302943959,36.26,74620.91,0.0,-0.55189,0.00015,27.94501]
[1776302948995,36.26,74622.6,0.0,-0.55164,0.00015,27.94801]
[1776302954030,36.25,74622.38,0.0,-0.55168,0.00015,27.94757]
[1776302959066,36.25,74621.1,0.0,-0.55188,0.00015,27.94521]
[1776302964099,36.25,74621.92,0.0,-0.55176,0.00015,27.94663]
[1776302969135,36.25,74623.22,0.0,-0.55156,0.00015,27.94894]
[1776302970475,36.25,74623.22,0.0,-0.55156,0.00015,27.94894]
[1776302970772,36.25,74623.22,0.0,-0.55156,0.00015,27.94894]
[1776302971149,36.25,74631.07,0.0,-0.55036,0.00015,27.95982]
[1776302976074,36.25,74635.14,0.0,-0.54973,0.00015,27.96694]
[1776302982225,36.25,74636.11,0.0,-0.54957,0.00015,27.96872]
[1776302988628,36.26,74636.42,0.0,-0.54951,0.00015,27.9693]
[1776302993776,36.26,74634.96,0.0,-0.54973,0.00015,27.96682]
[1776302998916,36.27,74636.23,0.0,-0.54953,0.00015,27.96912]
[1776303004380,36.27,74633.77,0.0,-0.5499,0.00015,27.96492]
[1776303007200,36.27,74633.91,0.0,-0.54987,0.00015,27.96519]
[1776303010502,36.27,74635.36,0.0,-0.54965,0.00015,27.96773]
[1776303016465,36.28,74634.47,0.0,-0.54978,0.00015,27.96624]
[1776303021501,36.28,74634.64,0.0,-0.54975,0.00015,27.96656]
[1776303026536,36.28,74634.05,0.0,-0.54983,0.00015,27.96557]
[1776303028148,36.28,74634.02,0.0,-0.54984,0.00015,27.96552]
[1776303028263,36.28,74634.02,0.0,-0.54984,0.00015,27.96552]
[1776303029557,36.28,74618.35,0.0,-0.55226,0.00015,27.93771]
[1776303030856,36.28,74618.35,0.0,-0.55226,0.00015,27.93771]
[1776303031571,36.28,74613.05,0.0,-0.55309,0.00015,27.92503]
[1776303032909,36.28,74608.69,0.0,-0.55376,0.00015,27.91701]
[1776303035026,36.28,74605.0,0.0,-0.55433,0.00015,27.91014]
[1776303040635,36.27,74606.02,0.0,-0.55418,0.00015,27.91196]
[1776303042584,36.27,74606.26,0.0,-0.55415,0.00015,27.91239]
[1776303044837,36.27,74606.88,0.0,-0.55405,0.00015,27.91352]
[1776303045821,36.27,74607.76,0.0,-0.55392,0.00015,27.91514]
[1776303045670,36.27,74614.66,0.0,-0.55286,0.00015,27.92781]
[1776303048601,36.27,74619.43,0.0,-0.55212,0.00015,27.93643]
[1776303048691,36.27,74624.9,0.0,-0.55128,0.00015,27.94622]
[1776303049698,36.27,74632.71,0.0,-0.55007,0.00015,27.96]
[1776303052243,36.27,74634.76,0.0,-0.54975,0.00015,27.96359]
[1776303052332,36.27,74634.76,0.0,-0.54975,0.00015,27.96359]
[1776303052481,36.27,74634.76,0.0,-0.54975,0.00015,27.96359]
[1776303052919,36.27,74643.58,0.0,-0.54839,0.00015,27.97878]
[1776303053725,36.27,74651.63,0.0,-0.54714,0.00015,27.99236]
[1776303056213,36.27,74652.07,0.0,-0.54707,0.00015,27.9931]
[1776303056747,36.27,74652.23,0.0,-0.54705,0.00015,27.99337]
[1776303057637,36.27,74652.23,0.0,-0.54705,0.00015,27.99337]
[1776303057754,36.27,74653.01,0.0,-0.54693,0.00015,27.99467]
[1776303057950,36.27,74653.01,0.0,-0.54693,0.00015,27.99467]
[1776303058761,36.27,74643.4,0.0,-0.54841,0.00015,27.9785]
[1776303062516,36.27,74640.36,0.0,-0.54888,0.00015,27.97333]
[1776303062555,36.27,74640.36,0.0,-0.54888,0.00015,27.97333]
[1776303062725,36.27,74640.36,0.0,-0.54888,0.00015,27.97333]
[1776303062803,36.27,74640.45,0.0,-0.54886,0.00015,27.9735]
[1776303063796,36.27,74648.01,0.0,-0.5477,0.00015,27.98635]
[1776303065941,36.28,74651.67,0.0,-0.54713,0.00015,27.99249]
[1776303066875,36.28,74656.24,0.0,-0.54642,0.00015,28.00008]
[1776303067000,36.28,74656.24,0.0,-0.54642,0.00015,28.00008]
[1776303072339,36.28,74657.93,0.0,-0.54616,0.00015,28.00287]
[1776303076545,36.28,74658.81,0.0,-0.54602,0.00015,28.00432]
[1776303076594,36.28,74658.7,0.0,-0.54604,0.00015,28.00414]
[1776303081982,36.28,74656.73,0.0,-0.54634,0.00015,28.0009]
[1776303088023,36.28,74653.43,0.0,-0.54685,0.00015,27.99546]
[1776303093064,36.28,74652.17,0.0,-0.54705,0.00015,27.99034]
[1776303095745,36.28,74652.18,0.0,-0.54705,0.00015,27.99036]
[1776303095890,36.28,74652.18,0.0,-0.54705,0.00015,27.99036]
[1776303096143,36.28,74651.89,0.0,-0.5471,0.00015,27.98988]
[1776303096153,36.28,74648.91,0.0,-0.54756,0.00015,27.9849]
[1776303098910,36.28,74650.71,0.0,-0.54728,0.00015,27.98792]
[1776303098924,36.28,74651.08,0.0,-0.54722,0.00015,27.98854]
[1776303103427,36.28,74649.72,0.0,-0.54743,0.00015,27.98628]
[1776303103508,36.28,74650.75,0.0,-0.54727,0.00015,27.988]
[1776303104141,36.28,74656.1,0.0,-0.54644,0.00015,27.99689]
[1776303105148,36.28,74661.17,0.0,-0.54566,0.00015,28.0052]
[1776303107039,36.28,74661.69,0.0,-0.54558,0.00015,28.00604]
[1776303107108,36.28,74661.69,0.0,-0.54558,0.00015,28.00604]
[1776303107162,36.28,74660.41,0.0,-0.54578,0.00015,28.00396]
[1776303108169,36.28,74646.61,0.0,-0.54791,0.00015,27.98105]
[1776303109125,36.28,74646.61,0.0,-0.54791,0.00015,27.98105]
[1776303109367,36.28,74642.51,0.0,-0.54854,0.00015,27.97409]
[1776303115218,36.28,74638.14,0.0,-0.54921,0.00015,27.96665]
[1776303120254,36.29,74638.04,0.0,-0.54922,0.00015,27.96654]
[1776303122993,36.29,74637.91,0.0,-0.54924,0.00015,27.96633]
[1776303123713,36.29,74632.87,0.0,-0.55001,0.00015,27.9576]
[1776303124282,36.29,74626.89,0.0,-0.55094,0.00015,27.94708]
[1776303126371,36.29,74625.16,0.0,-0.55121,0.00015,27.94401]
[1776303126598,36.29,74625.16,0.0,-0.55121,0.00015,27.94401]
[1776303126972,36.29,74625.16,0.0,-0.55121,0.00015,27.94401]
[1776303127303,36.29,74635.64,0.0,-0.54958,0.00015,27.96243]
[1776303128310,36.29,74642.84,0.0,-0.54847,0.00015,27.97482]
[1776303133345,36.3,74643.01,0.0,-0.54844,0.00015,27.97516]
[1776303134352,36.3,74649.92,0.0,-0.54737,0.00015,27.98683]
[1776303139329,36.3,74652.64,0.0,-0.54695,0.00015,27.99139]
[1776303139660,36.3,74652.64,0.0,-0.54695,0.00015,27.99139]
[1776303144191,36.3,74651.93,0.0,-0.54706,0.00015,27.99022]
[1776303144422,36.3,74650.82,0.0,-0.54723,0.00015,27.98838]
[1776303149457,36.3,74647.67,0.0,-0.54771,0.00015,27.98311]
[1776303154492,36.3,74649.97,0.0,-0.54736,0.00015,27.98396]
[1776303155835,36.3,74649.97,0.0,-0.54736,0.00015,27.98396]
[1776303155935,36.3,74649.96,0.0,-0.54736,0.00015,27.98395]
[1776303161540,36.3,74649.31,0.0,-0.54746,0.00015,27.98286]
[1776303165691,36.3,74648.68,0.0,-0.54756,0.00015,27.9818]
[1776303165790,36.3,74648.27,0.0,-0.54762,0.00015,27.98111]
[1776303166125,36.3,74648.27,0.0,-0.54762,0.00015,27.98111]
[1776303166576,36.3,74640.23,0.0,-0.54887,0.00015,27.96747]
[1776303171611,36.3,74642.37,0.0,-0.54853,0.00015,27.97114]
[1776303174508,36.3,74643.07,0.0,-0.54842,0.00015,27.97234]
[1776303174631,36.3,74642.17,0.0,-0.54856,0.00015,27.97081]
[1776303175159,36.3,74642.17,0.0,-0.54856,0.00015,27.97081]
[1776303179525,36.3,74635.42,0.0,-0.5496,0.00015,27.95922]
[1776303180687,36.3,74635.5,0.0,-0.54959,0.00015,27.95936]
[1776303180985,36.31,74636.27,0.0,-0.54947,0.00015,27.96071]
[1776303187723,36.31,74639.68,0.0,-0.54894,0.00015,27.96664]
[1776303189734,36.31,74644.03,0.0,-0.54826,0.00015,27.97407]
[1776303189740,36.31,74650.05,0.0,-0.54733,0.00015,27.98422]
[1776303194772,36.31,74653.36,0.0,-0.54682,0.00015,27.98974]
[1776303195353,36.31,74653.36,0.0,-0.54682,0.00015,27.98974]
[1776303195779,36.31,74648.43,0.0,-0.54758,0.00015,27.98151]
[1776303198669,36.31,74646.63,0.0,-0.54786,0.00015,27.97849]
[1776303198800,36.31,74648.57,0.0,-0.54756,0.00015,27.98176]
[1776303203835,36.31,74653.79,0.0,-0.54675,0.00015,27.99048]
[1776303208870,36.31,74652.72,0.0,-0.54692,0.00015,27.98873]
[1776303212260,36.31,74651.98,0.0,-0.54703,0.00015,27.9875]
[1776303212898,36.32,74651.94,0.0,-0.54704,0.00015,27.98442]
[1776303215266,36.32,74651.83,0.0,-0.54706,0.00015,27.98425]
[1776303215658,36.32,74651.83,0.0,-0.54706,0.00015,27.98425]
[1776303220954,36.32,74653.42,0.0,-0.54681,0.00015,27.98693]
[1776303225989,36.32,74653.63,0.0,-0.54677,0.00015,27.98731]
[1776303227222,36.32,74654.01,0.0,-0.54671,0.00015,27.98794]
[1776303228005,36.32,74654.04,0.0,-0.5467,0.00015,27.988]
[1776303233038,36.32,74652.97,0.0,-0.54687,0.00015,27.98625]
[1776303238074,36.33,74652.5,0.0,-0.54693,0.00015,27.98551]
[1776303241025,36.33,74652.54,0.0,-0.54693,0.00015,27.98559]
[1776303244043,36.33,74652.9,0.0,-0.54687,0.00015,27.9862]
[1776303247138,36.33,74661.45,0.0,-0.54555,0.00015,28.00026]
[1776303251179,36.33,74663.2,0.0,-0.54528,0.00015,28.0031]
[1776303256461,36.33,74658.39,0.0,-0.54602,0.00015,27.99529]
[1776303257209,36.33,74671.42,0.0,-0.544,0.00015,28.01625]
[1776303258216,36.33,74676.57,0.0,-0.54321,0.00015,28.02434]
[1776303259381,36.33,74676.57,0.0,-0.54321,0.00015,28.02434]
[1776303262017,36.33,74679.34,0.0,-0.54278,0.00015,28.02863]
[1776303263251,36.33,74687.03,0.0,-0.5416,0.00015,28.0404]
[1776303264184,36.33,74687.03,0.0,-0.5416,0.00015,28.0404]
[1776303264258,36.33,74695.17,0.0,-0.54034,0.00015,28.0526]
[1776303269293,36.33,74699.85,0.0,-0.53962,0.00015,28.05948]
[1776303271976,36.33,74699.56,0.0,-0.53966,0.00015,28.05905]
[1776303272316,36.33,74706.41,0.0,-0.53861,0.00015,28.06596]
[1776303277352,36.33,74710.66,0.0,-0.53795,0.00015,28.07201]
[1776303282387,36.33,74711.26,0.0,-0.53786,0.00015,28.07285]
[1776303287422,36.33,74712.32,0.0,-0.5377,0.00015,28.07435]
[1776303291904,36.33,74708.5,0.0,-0.53829,0.00015,28.06894]
[1776303293463,36.32,74702.41,0.0,-0.53923,0.00015,28.06016]
[1776303294938,36.32,74702.41,0.0,-0.53923,0.00015,28.06016]
[1776303300577,36.32,74700.96,0.0,-0.53946,0.00015,28.05801]
[1776303301824,36.32,74700.93,0.0,-0.53947,0.00015,28.05796]
[1776303307562,36.32,74685.7,0.0,-0.54182,0.00015,28.03523]
[1776303309086,36.32,74685.7,0.0,-0.54182,0.00015,28.03523]
[1776303310517,36.32,74684.22,0.0,-0.54206,0.00015,28.03296]
[1776303311170,36.32,74684.22,0.0,-0.54206,0.00015,28.03296]
[1776303311590,36.32,74677.62,0.0,-0.54308,0.00015,28.02277]
[1776303314611,36.32,74669.03,0.0,-0.54441,0.00015,28.00923]
[1776303316625,36.32,74660.57,0.0,-0.54571,0.00015,27.9956]
[1776303319247,36.32,74664.59,0.0,-0.54509,0.00015,28.00211]
[1776303324783,36.31,74663.31,0.0,-0.54529,0.00015,28.00004]
[1776303324840,36.31,74663.31,0.0,-0.54529,0.00015,28.00004]
[1776303324860,36.31,74663.31,0.0,-0.54529,0.00015,28.00004]
[1776303324876,36.31,74663.31,0.0,-0.54529,0.00015,28.00004]
[1776303324908,36.31,74663.31,0.0,-0.54529,0.00015,28.00004]
[1776303324978,36.31,74661.0,0.0,-0.54565,0.00015,27.9963]
[1776303325690,36.31,74652.79,0.0,-0.54692,0.00015,27.9828]
[1776303330118,36.31,74651.62,0.0,-0.5471,0.00015,27.9808]
[1776303330183,36.31,74652.2,0.0,-0.54702,0.00015,27.98173]
[1776303331732,36.31,74661.47,0.0,-0.54559,0.00015,27.99395]
[1776303335760,36.31,74667.83,0.0,-0.54461,0.00015,28.00421]
[1776303340795,36.31,74671.25,0.0,-0.54408,0.00015,28.00963]
[1776303345830,36.31,74671.28,0.0,-0.54408,0.00015,28.00966]
[1776303350601,36.3,74670.79,0.0,-0.54416,0.00015,28.00887]
[1776303354513,36.3,74676.05,0.0,-0.54335,0.00015,28.01713]
[1776303354893,36.3,74669.34,0.0,-0.54439,0.00015,28.00653]
[1776303355900,36.3,74663.43,0.0,-0.5453,0.00015,27.99704]
[1776303360935,36.3,74663.5,0.0,-0.54529,0.00015,27.99714]
[1776303361983,36.3,74663.5,0.0,-0.54529,0.00015,27.99714]
[1776303366667,36.3,74663.24,0.0,-0.54533,0.00015,27.9967]
[1776303366978,36.3,74661.03,0.0,-0.54567,0.00015,27.99311]
[1776303371006,36.3,74654.94,0.0,-0.54662,0.00015,27.98311]
[1776303376041,36.3,74654.27,0.0,-0.54672,0.00015,27.982]
[1776303377653,36.3,74654.21,0.0,-0.54673,0.00015,27.9819]
[1776303378055,36.3,74653.32,0.0,-0.54687,0.00015,27.98043]
[1776303378386,36.3,74653.32,0.0,-0.54687,0.00015,27.98043]
[1776303379063,36.3,74651.4,0.0,-0.54716,0.00015,27.97723]
[1776303383091,36.3,74656.84,0.0,-0.54632,0.00015,27.98625]
[1776303385199,36.3,74656.84,0.0,-0.54632,0.00015,27.98625]
[1776303386112,36.3,74663.58,0.0,-0.54528,0.00015,27.99724]
[1776303389328,36.3,74667.52,0.0,-0.54467,0.00015,28.00356]
[1776303390139,36.3,74663.83,0.0,-0.54525,0.00015,27.99762]
[1776303395175,36.3,74661.73,0.0,-0.54558,0.00015,27.99117]
[1776303398196,36.29,74656.64,0.0,-0.54637,0.00015,27.98283]
[1776303400515,36.29,74658.03,0.0,-0.54615,0.00015,27.98512]
[1776303401218,36.29,74660.17,0.0,-0.54582,0.00015,27.98862]
[1776303406257,36.29,74666.9,0.0,-0.54478,0.00015,27.99949]
[1776303407947,36.29,74667.26,0.0,-0.54473,0.00015,28.00006]
[1776303408271,36.29,74663.92,0.0,-0.54525,0.00015,27.99468]
[1776303411292,36.29,74657.55,0.0,-0.54623,0.00015,27.98429]
[1776303417237,36.29,74654.23,0.0,-0.54675,0.00015,27.97881]
[1776303417334,36.29,74653.28,0.0,-0.54689,0.00015,27.97724]
[1776303419205,36.29,74648.07,0.0,-0.5477,0.00015,27.96853]
[1776303424383,36.29,74645.42,0.0,-0.5481,0.00015,27.96408]
[1776303429340,36.29,74645.11,0.0,-0.54815,0.00015,27.96358]
[1776303429564,36.29,74645.11,0.0,-0.54815,0.00015,27.96358]
[1776303429607,36.29,74645.11,0.0,-0.54815,0.00015,27.96358]
[1776303430425,36.3,74633.24,0.0,-0.54998,0.00015,27.94319]
[1776303435499,36.3,74631.45,0.0,-0.55025,0.00015,27.9401]
[1776303441513,36.3,74631.0,0.0,-0.55031,0.00015,27.93939]
[1776303447555,36.31,74631.94,0.0,-0.55016,0.00015,27.9411]
[1776303454603,36.31,74631.19,0.0,-0.55028,0.00015,27.93682]
[1776303459639,36.32,74632.15,0.0,-0.55012,0.00015,27.93855]
[1776303463627,36.32,74632.66,0.0,-0.55004,0.00015,27.93947]
[1776303463777,36.32,74632.66,0.0,-0.55004,0.00015,27.93947]
[1776303464458,36.32,74632.43,0.0,-0.55007,0.00015,27.93909]
[1776303464674,36.32,74642.27,0.0,-0.54855,0.00015,27.95607]
[1776303465681,36.32,74647.99,0.0,-0.54767,0.00015,27.96576]
[1776303467078,36.32,74647.99,0.0,-0.54767,0.00015,27.96576]
[1776303467154,36.32,74651.32,0.0,-0.54716,0.00015,27.97133]
[1776303467772,36.32,74651.32,0.0,-0.54716,0.00015,27.97133]
[1776303468702,36.32,74638.68,0.0,-0.54911,0.00015,27.94993]
[1776303473736,36.32,74639.31,0.0,-0.54901,0.00015,27.95105]
[1776303476140,36.32,74638.08,0.0,-0.54919,0.00015,27.94894]
[1776303476628,36.32,74638.08,0.0,-0.54919,0.00015,27.94895]
[1776303477824,36.32,74637.31,0.0,-0.54931,0.00015,27.94763]
[1776303481231,36.33,74635.55,0.0,-0.54958,0.00015,27.94461]
[1776303481281,36.33,74628.45,0.0,-0.55068,0.00015,27.93222]
[1776303482043,36.33,74628.45,0.0,-0.55068,0.00015,27.93222]
[1776303482145,36.33,74622.09,0.0,-0.55166,0.00015,27.92093]
[1776303487836,36.33,74622.73,0.0,-0.55156,0.00015,27.92209]
[1776303488706,36.33,74622.73,0.0,-0.55156,0.00015,27.92209]
[1776303488876,36.33,74622.73,0.0,-0.55156,0.00015,27.92209]
[1776303488911,36.33,74622.73,0.0,-0.55156,0.00015,27.92209]
[1776303488952,36.33,74622.73,0.0,-0.55156,0.00015,27.92209]
[1776303489026,36.33,74622.73,0.0,-0.55156,0.00015,27.92209]
[1776303489849,36.33,74636.44,0.0,-0.54944,0.00015,27.94618]
[1776303491215,36.33,74636.44,0.0,-0.54944,0.00015,27.94618]
[1776303491759,36.33,74637.22,0.0,-0.54932,0.00015,27.94755]
[1776303491864,36.33,74639.74,0.0,-0.54893,0.00015,27.95188]
[1776303492479,36.33,74639.74,0.0,-0.54893,0.00015,27.95188]
[1776303492964,36.33,74639.74,0.0,-0.54893,0.00015,27.95188]
[1776303498913,36.33,74646.03,0.0,-0.54795,0.00015,27.96263]
[1776303504912,36.33,74646.03,0.0,-0.54795,0.00015,27.96264]
[1776303504937,36.33,74646.03,0.0,-0.54795,0.00015,27.96264]
[1776303512006,36.34,74646.07,0.0,-0.54794,0.00015,27.95973]
[1776303517039,36.34,74646.43,0.0,-0.54788,0.00015,27.96038]
[1776303522077,36.34,74646.55,0.0,-0.54786,0.00015,27.96062]
[1776303523825,36.34,74646.83,0.0,-0.54782,0.00015,27.9611]
[1776303524091,36.34,74651.21,0.0,-0.54714,0.00015,27.96844]
[1776303529126,36.34,74654.19,0.0,-0.54668,0.00015,27.97341]
[1776303530376,36.34,74654.19,0.0,-0.54668,0.00015,27.97341]
[1776303531139,36.34,74654.17,0.0,-0.54668,0.00015,27.97339]
[1776303533717,36.35,74654.12,0.0,-0.54669,0.00015,27.97332]
[1776303534174,36.35,74654.46,0.0,-0.54663,0.00015,27.97388]
[1776303535419,36.35,74654.67,0.0,-0.5466,0.00015,27.97423]
[1776303542217,36.35,74655.63,0.0,-0.54645,0.00015,27.97584]
[1776303545238,36.35,74661.41,0.0,-0.54555,0.00015,27.9853]
[1776303546221,36.35,74661.41,0.0,-0.54555,0.00015,27.9853]
[1776303546245,36.35,74660.9,0.0,-0.54563,0.00015,27.98448]
[1776303547261,36.35,74660.9,0.0,-0.54563,0.00015,27.98448]
[1776303547292,36.35,74656.01,0.0,-0.54639,0.00015,27.97648]
[1776303550053,36.35,74659.08,0.0,-0.54591,0.00015,27.98152]
[1776303550273,36.35,74658.13,0.0,-0.54606,0.00015,27.97997]
[1776303555308,36.35,74657.93,0.0,-0.54609,0.00015,27.97965]
[1776303560345,36.35,74654.87,0.0,-0.54656,0.00015,27.97462]
[1776303565380,36.35,74653.12,0.0,-0.54683,0.00015,27.97174]
[1776303570414,36.35,74652.62,0.0,-0.54691,0.00015,27.97092]
[1776303575450,36.35,74657.25,0.0,-0.5462,0.00015,27.97554]
[1776303576457,36.35,74651.74,0.0,-0.54705,0.00015,27.96644]
[1776303581494,36.35,74649.32,0.0,-0.54742,0.00015,27.96242]
[1776303586529,36.35,74648.29,0.0,-0.54758,0.00015,27.96071]
[1776303591564,36.36,74649.07,0.0,-0.54745,0.00015,27.96203]
[1776303594210,36.36,74648.79,0.0,-0.5475,0.00015,27.96156]
[1776303594310,36.36,74648.49,0.0,-0.54754,0.00015,27.96106]
[1776303595126,36.36,74648.49,0.0,-0.54754,0.00015,27.96106]
[1776303595440,36.36,74648.49,0.0,-0.54754,0.00015,27.96106]
[1776303595554,36.36,74646.24,0.0,-0.54789,0.00015,27.95728]
[1776303596600,36.36,74633.09,0.0,-0.54992,0.00015,27.93477]
[1776303598728,36.36,74632.56,0.0,-0.55,0.00015,27.93383]
[1776303598829,36.36,74621.44,0.0,-0.55172,0.00015,27.9142]
[1776303603300,36.35,74620.29,0.0,-0.5519,0.00015,27.91212]
[1776303603426,36.35,74620.29,0.0,-0.5519,0.00015,27.91212]
[1776303607746,36.35,74616.47,0.0,-0.55249,0.00015,27.90521]
[1776303613723,36.35,74622.23,0.0,-0.5516,0.00015,27.91553]
[1776303618644,36.35,74624.83,0.0,-0.5512,0.00015,27.92014]
[1776303620839,36.35,74627.23,0.0,-0.55084,0.00015,27.92438]
[1776303620879,36.35,74627.23,0.0,-0.55084,0.00015,27.92438]
[1776303620892,36.35,74628.87,0.0,-0.55058,0.00015,27.92727]
[1776303621779,36.35,74634.64,0.0,-0.54969,0.00015,27.93735]
[1776303624818,36.35,74635.81,0.0,-0.54951,0.00015,27.93938]
[1776303626081,36.35,74640.51,0.0,-0.54878,0.00015,27.94747]
[1776303626150,36.35,74646.59,0.0,-0.54784,0.00015,27.9578]
[1776303629741,36.35,74649.24,0.0,-0.54743,0.00015,27.9623]
[1776303629970,36.35,74649.24,0.0,-0.54743,0.00015,27.9623]
[1776303630165,36.35,74649.37,0.0,-0.54741,0.00015,27.96251]
[1776303631848,36.36,74641.77,0.0,-0.54859,0.00015,27.94668]
[1776303636884,36.36,74639.98,0.0,-0.54886,0.00015,27.94368]
[1776303642500,36.36,74640.02,0.0,-0.54885,0.00015,27.94379]
[1776303644493,36.36,74637.73,0.0,-0.5492,0.00015,27.93987]
[1776303649508,36.37,74637.8,0.0,-0.54918,0.00015,27.94006]
[1776303653461,36.37,74640.96,0.0,-0.54869,0.00015,27.9455]
[1776303653517,36.37,74641.06,0.0,-0.54867,0.00015,27.94568]
[1776303659040,36.37,74642.8,0.0,-0.5484,0.00015,27.94866]
[1776303660830,36.37,74642.86,0.0,-0.54839,0.00015,27.94876]
[1776303661363,36.37,74642.86,0.0,-0.54839,0.00015,27.94876]
[1776303661483,36.37,74642.86,0.0,-0.54839,0.00015,27.94876]
[1776303661503,36.37,74640.81,0.0,-0.54871,0.00015,27.94528]
[1776303663068,36.37,74635.39,0.0,-0.54954,0.00015,27.93598]
[1776303664921,36.37,74634.48,0.0,-0.54968,0.00015,27.93441]
[1776303670501,36.38,74627.8,0.0,-0.55071,0.00015,27.92279]
[1776303676162,36.38,74626.45,0.0,-0.55091,0.00015,27.92046]
[1776303680182,36.38,74626.33,0.0,-0.55092,0.00015,27.92027]
[1776303680657,36.38,74621.84,0.0,-0.55162,0.00015,27.91231]
[1776303681197,36.38,74616.17,0.0,-0.55249,0.00015,27.90213]
[1776303681773,36.38,74616.17,0.0,-0.55249,0.00015,27.90213]
[1776303687238,36.38,74612.68,0.0,-0.55303,0.00015,27.89578]
[1776303689666,36.38,74612.0,0.0,-0.55313,0.00015,27.89454]
[1776303690449,36.38,74612.0,0.0,-0.55313,0.00015,27.89454]
[1776303694288,36.38,74617.91,0.0,-0.55223,0.00015,27.90221]
[1776303696254,36.38,74622.66,0.0,-0.5515,0.00015,27.91072]
[1776303696931,36.38,74623.27,0.0,-0.5514,0.00015,27.9118]
[1776303698315,36.38,74631.46,0.0,-0.55014,0.00015,27.92626]
[1776303704359,36.39,74635.0,0.0,-0.54959,0.00015,27.93247]
[1776303709393,36.39,74634.88,0.0,-0.5496,0.00015,27.9323]
[1776303714429,36.39,74634.72,0.0,-0.54962,0.00015,27.93208]
[1776303719464,36.4,74635.39,0.0,-0.54951,0.00015,27.93329]
[1776303724270,36.4,74638.69,0.0,-0.549,0.00015,27.939]
[1776303724323,36.4,74638.69,0.0,-0.549,0.00015,27.939]
[1776303724368,36.4,74638.69,0.0,-0.549,0.00015,27.939]
[1776303724499,36.4,74640.66,0.0,-0.54869,0.00015,27.94238]
[1776303725054,36.4,74640.66,0.0,-0.54869,0.00015,27.94238]
[1776303725506,36.4,74646.41,0.0,-0.54781,0.00015,27.95212]
[1776303729124,36.4,74651.27,0.0,-0.54705,0.00015,27.96025]
[1776303729534,36.4,74652.44,0.0,-0.54687,0.00015,27.9622]
[1776303730541,36.4,74659.15,0.0,-0.54584,0.00015,27.97322]
[1776303733906,36.4,74659.11,0.0,-0.54585,0.00015,27.97315]
[1776303734569,36.4,74669.27,0.0,-0.54428,0.00015,27.98948]
[1776303736582,36.4,74671.7,0.0,-0.5439,0.00015,27.99331]
[1776303741619,36.4,74672.16,0.0,-0.54384,0.00015,27.994]
[1776303743258,36.4,74672.16,0.0,-0.54384,0.00015,27.994]
[1776303743866,36.39,74672.13,0.0,-0.54384,0.00015,27.99394]
[1776303744247,36.39,74672.13,0.0,-0.54384,0.00015,27.99394]
[1776303744317,36.39,74665.63,0.0,-0.54485,0.00015,27.98361]
[1776303748667,36.39,74660.61,0.0,-0.54562,0.00015,27.9755]
[1776303753702,36.39,74660.62,0.0,-0.54563,0.00015,27.97247]
[1776303755756,36.39,74660.54,0.0,-0.54564,0.00015,27.97234]
[1776303755857,36.39,74659.75,0.0,-0.54577,0.00015,27.97105]
[1776303762291,36.39,74659.43,0.0,-0.54582,0.00015,27.97052]
[1776303762392,36.39,74659.43,0.0,-0.54582,0.00015,27.97051]
[1776303764819,36.39,74661.6,0.0,-0.54548,0.00015,27.97403]
[1776303764898,36.39,74660.75,0.0,-0.54562,0.00015,27.97264]
[1776303766793,36.39,74655.76,0.0,-0.54639,0.00015,27.96449]
[1776303771838,36.39,74655.13,0.0,-0.54649,0.00015,27.96344]
[1776303776873,36.39,74656.31,0.0,-0.5463,0.00015,27.96537]
[1776303781908,36.39,74656.45,0.0,-0.54628,0.00015,27.96559]
[1776303785416,36.39,74656.31,0.0,-0.54631,0.00015,27.96535]
[1776303785487,36.39,74656.16,0.0,-0.54633,0.00015,27.9651]
[1776303786942,36.38,74661.82,0.0,-0.54546,0.00015,27.97432]
[1776303790972,36.38,74667.17,0.0,-0.54463,0.00015,27.9829]
[1776303798021,36.38,74666.79,0.0,-0.5447,0.00015,27.98225]
[1776303798851,36.38,74666.79,0.0,-0.5447,0.00015,27.98225]
[1776303800037,36.38,74678.41,0.0,-0.54291,0.00015,28.00053]
[1776303802265,36.38,74683.17,0.0,-0.54217,0.00015,28.00785]
[1776303804112,36.38,74686.51,0.0,-0.54166,0.00015,28.01292]
[1776303810107,36.37,74692.29,0.0,-0.54077,0.00015,28.02158]
[1776303815142,36.37,74693.75,0.0,-0.54055,0.00015,28.02074]
[1776303815959,36.37,74693.75,0.0,-0.54055,0.00015,28.02074]
[1776303815989,36.37,74693.75,0.0,-0.54055,0.00015,28.02074]
[1776303816021,36.37,74693.75,0.0,-0.54055,0.00015,28.02074]
[1776303821184,36.37,74699.56,0.0,-0.53965,0.00015,28.0293]
[1776303826218,36.37,74695.62,0.0,-0.54026,0.00015,28.02351]
[1776303831253,36.38,74695.59,0.0,-0.54026,0.00015,28.02348]
[1776303832988,36.38,74695.64,0.0,-0.54026,0.00015,28.02355]
[1776303838920,36.38,74693.62,0.0,-0.54057,0.00015,28.02057]
[1776303839157,36.38,74693.62,0.0,-0.54057,0.00015,28.02057]
[1776303841798,36.38,74698.75,0.0,-0.53977,0.00015,28.02816]
[1776303841968,36.38,74698.75,0.0,-0.53977,0.00015,28.02816]
[1776303842331,36.38,74710.71,0.0,-0.53792,0.00015,28.04538]
[1776303843982,36.38,74714.74,0.0,-0.5373,0.00015,28.05106]
[1776303845491,36.38,74714.42,0.0,-0.53734,0.00015,28.05062]
[1776303845528,36.38,74721.17,0.0,-0.5363,0.00015,28.05998]
[1776303847612,36.38,74718.38,0.0,-0.53673,0.00015,28.05614]
[1776303847634,36.38,74718.29,0.0,-0.53674,0.00015,28.05603]
[1776303850387,36.39,74723.44,0.0,-0.53594,0.00015,28.06311]
[1776303852528,36.39,74723.45,0.0,-0.53594,0.00015,28.06313]
[1776303852547,36.39,74723.07,0.0,-0.536,0.00015,28.06263]
[1776303855423,36.39,74717.02,0.0,-0.53693,0.00015,28.05433]
[1776303856677,36.39,74717.02,0.0,-0.53693,0.00015,28.05433]
[1776303857437,36.39,74713.79,0.0,-0.53743,0.00015,28.04984]
[1776303859451,36.39,74707.38,0.0,-0.53841,0.00015,28.04079]
[1776303864473,36.4,74708.24,0.0,-0.53828,0.00015,28.04206]
[1776303864574,36.4,74709.05,0.0,-0.53815,0.00015,28.04322]
[1776303870530,36.4,74712.03,0.0,-0.53768,0.00015,28.04749]
[1776303872933,36.41,74712.72,0.0,-0.53758,0.00015,28.04545]
[1776303873551,36.41,74713.06,0.0,-0.53752,0.00015,28.04594]
[1776303875504,36.41,74713.87,0.0,-0.5374,0.00015,28.04709]
[1776303875565,36.41,74713.97,0.0,-0.53738,0.00015,28.04724]
[1776303880600,36.4,74712.52,0.0,-0.53761,0.00015,28.04515]
[1776303880844,36.4,74712.52,0.0,-0.53761,0.00015,28.04515]
[1776303881607,36.4,74707.24,0.0,-0.53843,0.00015,28.03768]
[1776303886642,36.41,74707.04,0.0,-0.53845,0.00015,28.03746]
[1776303891677,36.42,74708.21,0.0,-0.53826,0.00015,28.03918]
[1776303891912,36.42,74708.21,0.0,-0.53826,0.00015,28.03918]
[1776303892684,36.42,74708.94,0.0,-0.53814,0.00015,28.04023]
[1776303897037,36.42,74708.26,0.0,-0.53824,0.00015,28.0393]
[1776303897719,36.42,74707.35,0.0,-0.53838,0.00015,28.03801]
[1776303898947,36.42,74706.42,0.0,-0.53853,0.00015,28.03669]
[1776303899733,36.42,74707.08,0.0,-0.53842,0.00015,28.03765]
[1776303900314,36.42,74707.08,0.0,-0.53842,0.00015,28.03765]
[1776303900740,36.43,74704.3,0.0,-0.53885,0.00015,28.03367]
[1776303902486,36.43,74700.42,0.0,-0.53945,0.00015,28.02807]
[1776303905913,36.43,74699.78,0.0,-0.53954,0.00015,28.02716]
[1776303911287,36.43,74697.54,0.0,-0.53989,0.00015,28.02389]
[1776303911817,36.43,74690.15,0.0,-0.54103,0.00015,28.01294]
[1776303913019,36.43,74690.15,0.0,-0.54103,0.00015,28.01294]
[1776303913035,36.43,74690.15,0.0,-0.54103,0.00015,28.01294]
[1776303913972,36.43,74690.51,0.0,-0.54097,0.00015,28.01348]
[1776303918816,36.43,74690.94,0.0,-0.5409,0.00015,28.01414]
[1776303923681,36.43,74694.4,0.0,-0.54037,0.00015,28.01929]
[1776303928937,36.43,74692.23,0.0,-0.5407,0.00015,28.01609]
[1776303929933,36.43,74692.23,0.0,-0.5407,0.00015,28.01609]
[1776303934979,36.44,74694.81,0.0,-0.54031,0.00015,28.01691]
[1776303940015,36.44,74695.32,0.0,-0.54023,0.00015,28.01768]
[1776303943036,36.44,74702.02,0.0,-0.53919,0.00015,28.02748]
[1776303946392,36.44,74702.19,0.0,-0.53916,0.00015,28.02772]
[1776303946473,36.44,74702.19,0.0,-0.53916,0.00015,28.02772]
[1776303948132,36.44,74702.29,0.0,-0.53915,0.00015,28.02787]
[1776303948276,36.44,74702.29,0.0,-0.53915,0.00015,28.02787]
[1776303948663,36.44,74702.34,0.0,-0.53914,0.00015,28.02794]
[1776303950085,36.44,74693.77,0.0,-0.54046,0.00015,28.0154]
[1776303956127,36.44,74693.47,0.0,-0.54051,0.00015,28.01493]
[1776303961164,36.43,74693.83,0.0,-0.54046,0.00015,28.01545]
[1776303966199,36.43,74692.03,0.0,-0.54074,0.00015,28.01275]
[1776303968834,36.43,74691.57,0.0,-0.54081,0.00015,28.01206]
[1776303970227,36.43,74702.52,0.0,-0.53912,0.00015,28.02813]
[1776303975262,36.43,74701.3,0.0,-0.53931,0.00015,28.02637]
[1776303980297,36.43,74704.31,0.0,-0.53885,0.00015,28.03072]
[1776303985334,36.43,74700.49,0.0,-0.53944,0.00015,28.02519]
[1776303985910,36.43,74700.49,0.0,-0.53944,0.00015,28.02519]
[1776303990538,36.43,74694.18,0.0,-0.54041,0.00015,28.01593]
[1776303998425,36.43,74693.49,0.0,-0.54052,0.00015,28.01191]
[1776304003460,36.43,74693.61,0.0,-0.5405,0.00015,28.01207]
[1776304006240,36.43,74693.81,0.0,-0.54047,0.00015,28.01235]
[1776304008497,36.43,74699.13,0.0,-0.53966,0.00015,28.02016]
[1776304015546,36.43,74697.02,0.0,-0.53998,0.00015,28.01708]
[1776304020582,36.43,74696.4,0.0,-0.54007,0.00015,28.01618]
[1776304025617,36.43,74696.29,0.0,-0.54009,0.00015,28.01603]
[1776304030940,36.43,74696.13,0.0,-0.54011,0.00015,28.0158]
[1776304030995,36.43,74696.13,0.0,-0.54011,0.00015,28.0158]
[1776304036694,36.43,74690.55,0.0,-0.54097,0.00015,28.00753]
[1776304041729,36.43,74688.91,0.0,-0.54122,0.00015,28.00508]
[1776304044312,36.43,74688.77,0.0,-0.54125,0.00015,28.00487]
[1776304044750,36.43,74694.43,0.0,-0.54037,0.00015,28.01331]
[1776304045759,36.44,74703.95,0.0,-0.5389,0.00015,28.02722]
[1776304048780,36.44,74697.71,0.0,-0.53986,0.00015,28.01817]
[1776304053815,36.44,74698.5,0.0,-0.53974,0.00015,28.01631]
[1776304055147,36.44,74698.47,0.0,-0.53975,0.00015,28.01627]
[1776304057803,36.44,74696.12,0.0,-0.54011,0.00015,28.01282]
[1776304057843,36.44,74686.66,0.0,-0.54157,0.00015,27.9987]
[1776304062879,36.43,74684.68,0.0,-0.54188,0.00015,27.99567]
[1776304067914,36.43,74683.76,0.0,-0.54203,0.00015,27.99423]
[1776304068224,36.43,74683.76,0.0,-0.54203,0.00015,27.99423]
[1776304068302,36.43,74683.76,0.0,-0.54203,0.00015,27.99423]
[1776304068921,36.43,74676.85,0.0,-0.5431,0.00015,27.98359]
[1776304069927,36.43,74670.01,0.0,-0.54415,0.00015,27.97286]
[1776304071163,36.43,74670.12,0.0,-0.54414,0.00015,27.97303]
[1776304072379,36.43,74669.36,0.0,-0.54425,0.00015,27.97182]
[1776304077984,36.43,74668.69,0.0,-0.54436,0.00015,27.97073]
[1776304080369,36.43,74667.17,0.0,-0.5446,0.00015,27.96831]
[1776304080397,36.43,74667.17,0.0,-0.5446,0.00015,27.96831]
[1776304080420,36.43,74667.17,0.0,-0.5446,0.00015,27.96831]
[1776304080423,36.43,74667.17,0.0,-0.5446,0.00015,27.96831]
[1776304080429,36.43,74667.17,0.0,-0.5446,0.00015,27.96831]
[1776304080485,36.43,74666.79,0.0,-0.54466,0.00015,27.9677]
[1776304081190,36.43,74666.79,0.0,-0.54466,0.00015,27.9677]
[1776304083247,36.42,74657.73,0.0,-0.54606,0.00015,27.95306]
[1776304083799,36.42,74657.73,0.0,-0.54606,0.00015,27.95306]
[1776304083899,36.42,74658.17,0.0,-0.54599,0.00015,27.95376]
[1776304084632,36.42,74667.35,0.0,-0.54457,0.00015,27.96856]
[1776304085799,36.42,74667.35,0.0,-0.54457,0.00015,27.96856]
[1776304085852,36.42,74674.86,0.0,-0.54342,0.00015,27.98039]
[1776304091075,36.42,74673.45,0.0,-0.54364,0.00015,27.97815]
[1776304094897,36.42,74673.41,0.0,-0.54365,0.00015,27.97807]
[1776304101740,36.41,74673.56,0.0,-0.54363,0.00015,27.97826]
[1776304101782,36.41,74673.56,0.0,-0.54363,0.00015,27.97826]
[1776304101951,36.41,74673.56,0.0,-0.54363,0.00015,27.97824]
[1776304103066,36.41,74669.55,0.0,-0.54425,0.00015,27.97192]
[1776304103085,36.41,74669.55,0.0,-0.54425,0.00015,27.97192]
[1776304108194,36.41,74662.18,0.0,-0.54539,0.00015,27.96008]
[1776304111022,36.41,74662.11,0.0,-0.54541,0.00015,27.95995]
[1776304111123,36.41,74662.11,0.0,-0.54542,0.00015,27.9569]
[1776304113742,36.41,74662.04,0.0,-0.54543,0.00015,27.95679]
[1776304115243,36.41,74673.69,0.0,-0.54363,0.00015,27.97532]
[1776304119271,36.4,74679.37,0.0,-0.54276,0.00015,27.98415]
[1776304125313,36.4,74682.72,0.0,-0.54224,0.00015,27.98927]
[1776304130137,36.4,74682.79,0.0,-0.54223,0.00015,27.98938]
[1776304130365,36.4,74682.79,0.0,-0.54223,0.00015,27.98938]
[1776304131409,36.4,74686.13,0.0,-0.54172,0.00015,27.99446]
[1776304131475,36.4,74692.68,0.0,-0.5407,0.00015,28.00429]
[1776304132731,36.4,74692.68,0.0,-0.5407,0.00015,28.00429]
[1776304134076,36.4,74699.22,0.0,-0.53969,0.00015,28.01394]
[1776304134430,36.4,74699.22,0.0,-0.53969,0.00015,28.01394]
[1776304134666,36.4,74701.4,0.0,-0.53936,0.00015,28.01712]
[1776304135383,36.4,74706.91,0.0,-0.53851,0.00015,28.02506]
[1776304140420,36.4,74707.78,0.0,-0.53838,0.00015,28.02628]
[1776304143314,36.4,74710.81,0.0,-0.5379,0.00015,28.03059]
[1776304143907,36.4,74712.68,0.0,-0.53761,0.00015,28.03324]
[1776304144312,36.4,74712.68,0.0,-0.53761,0.00015,28.03324]
[1776304144448,36.4,74725.63,0.0,-0.53561,0.00015,28.05109]
[1776304146462,36.41,74726.21,0.0,-0.53551,0.00015,28.05192]
[1776304150542,36.42,74726.25,0.0,-0.53549,0.00015,28.05209]
[1776304150644,36.42,74726.18,0.0,-0.5355,0.00015,28.05203]
[1776304156532,36.43,74722.27,0.0,-0.53609,0.00015,28.04676]
[1776304160856,36.43,74722.19,0.0,-0.53611,0.00015,28.04666]
[1776304160918,36.43,74722.22,0.0,-0.5361,0.00015,28.04673]
[1776304163345,36.43,74717.89,0.0,-0.53677,0.00015,28.04079]
[1776304163581,36.43,74717.62,0.0,-0.53681,0.00015,28.04042]
[1776304164628,36.43,74717.62,0.0,-0.53681,0.00015,28.04042]
[1776304164688,36.43,74719.17,0.0,-0.53657,0.00015,28.04256]
[1776304165595,36.43,74725.51,0.0,-0.53559,0.00015,28.05121]
[1776304171638,36.44,74728.71,0.0,-0.53509,0.00015,28.05252]
[1776304176673,36.44,74729.75,0.0,-0.53493,0.00015,28.05392]
[1776304182369,36.44,74729.77,0.0,-0.53492,0.00015,28.05396]
[1776304182715,36.44,74728.47,0.0,-0.53512,0.00015,28.05223]
[1776304187749,36.44,74729.4,0.0,-0.53498,0.00015,28.05349]
[1776304191502,36.44,74726.52,0.0,-0.53542,0.00015,28.04965]
[1776304191579,36.44,74726.52,0.0,-0.53542,0.00015,28.04965]
[1776304191778,36.44,74722.08,0.0,-0.5361,0.00015,28.04364]
[1776304192785,36.45,74715.37,0.0,-0.53714,0.00015,28.0344]
[1776304195367,36.45,74716.52,0.0,-0.53696,0.00015,28.03602]
[1776304195450,36.45,74716.52,0.0,-0.53696,0.00015,28.03602]
[1776304195806,36.45,74718.23,0.0,-0.53669,0.00015,28.03839]
[1776304197820,36.45,74723.58,0.0,-0.53587,0.00015,28.04572]
[1776304201621,36.45,74723.15,0.0,-0.53593,0.00015,28.04515]
[1776304201848,36.45,74720.53,0.0,-0.53634,0.00015,28.04158]
[1776304202153,36.45,74720.53,0.0,-0.53634,0.00015,28.04158]
[1776304202855,36.45,74715.03,0.0,-0.53718,0.00015,28.03398]
[1776304207004,36.45,74714.27,0.0,-0.5373,0.00015,28.03293]
[1776304207007,36.45,74713.19,0.0,-0.53747,0.00015,28.03143]
[1776304211501,36.45,74717.46,0.0,-0.53681,0.00015,28.03738]
[1776304211513,36.45,74717.46,0.0,-0.53681,0.00015,28.03738]
[1776304211631,36.45,74717.46,0.0,-0.53681,0.00015,28.03738]
[1776304211920,36.45,74716.96,0.0,-0.53688,0.00015,28.03669]
[1776304215862,36.45,74715.89,0.0,-0.53705,0.00015,28.0352]
[1776304215963,36.45,74715.89,0.0,-0.53705,0.00015,28.03519]
[1776304220983,36.45,74722.07,0.0,-0.5361,0.00015,28.04369]
[1776304226019,36.46,74720.58,0.0,-0.53632,0.00015,28.04169]
[1776304231054,36.46,74716.54,0.0,-0.53695,0.00015,28.0331]
[1776304235082,36.46,74723.95,0.0,-0.53581,0.00015,28.04326]
[1776304240117,36.46,74722.95,0.0,-0.53596,0.00015,28.04191]
[1776304242131,36.46,74717.2,0.0,-0.53685,0.00015,28.03401]
[1776304243438,36.46,74717.2,0.0,-0.53685,0.00015,28.03401]
[1776304243673,36.46,74717.2,0.0,-0.53685,0.00015,28.03401]
[1776304243837,36.46,74717.2,0.0,-0.53685,0.00015,28.03401]
[1776304243971,36.46,74716.56,0.0,-0.53695,0.00015,28.03313]
[1776304244657,36.46,74716.56,0.0,-0.53695,0.00015,28.03313]
[1776304244871,36.46,74705.64,0.0,-0.53863,0.00015,28.01774]
[1776304246040,36.45,74695.43,0.0,-0.54021,0.00015,28.0029]
[1776304248074,36.45,74697.39,0.0,-0.53991,0.00015,28.00578]
[1776304248124,36.45,74705.57,0.0,-0.53865,0.00015,28.01763]
[1776304250187,36.46,74710.64,0.0,-0.53786,0.00015,28.02485]
[1776304253547,36.46,74711.04,0.0,-0.5378,0.00015,28.02542]
[1776304253647,36.46,74711.17,0.0,-0.53778,0.00015,28.0256]
[1776304259970,36.46,74709.74,0.0,-0.538,0.00015,28.02361]
[1776304260071,36.46,74709.81,0.0,-0.53798,0.00015,28.02371]
[1776304261210,36.46,74710.29,0.0,-0.53791,0.00015,28.02439]
[1776304261391,36.46,74710.97,0.0,-0.5378,0.00015,28.02536]
[1776304267154,36.46,74709.65,0.0,-0.538,0.00015,28.02351]
[1776304267273,36.46,74709.61,0.0,-0.53801,0.00015,28.02346]
[1776304267462,36.46,74709.61,0.0,-0.53801,0.00015,28.02346]
[1776304269076,36.46,74696.4,0.0,-0.54005,0.00015,28.00442]
[1776304273352,36.46,74691.35,0.0,-0.54083,0.00015,27.99695]
[1776304278386,36.46,74691.26,0.0,-0.54084,0.00015,27.99681]
[1776304279639,36.46,74691.26,0.0,-0.54084,0.00015,27.99681]
[1776304284870,36.46,74694.24,0.0,-0.54038,0.00015,28.00123]
[1776304285435,36.46,74683.48,0.0,-0.54204,0.00015,27.98507]
[1776304286422,36.46,74683.48,0.0,-0.54204,0.00015,27.98507]
[1776304286620,36.46,74678.36,0.0,-0.54283,0.00015,27.97721]
[1776304287379,36.46,74678.36,0.0,-0.54283,0.00015,27.97721]
[1776304293490,36.46,74677.49,0.0,-0.54298,0.00015,27.97278]
[1776304298526,36.45,74677.34,0.0,-0.54301,0.00015,27.97251]
[1776304304568,36.45,74677.29,0.0,-0.54302,0.00015,27.9724]
[1776304306451,36.45,74677.29,0.0,-0.54302,0.00015,27.9724]
[1776304307508,36.45,74677.06,0.0,-0.54306,0.00015,27.97202]
[1776304312899,36.45,74673.29,0.0,-0.54364,0.00015,27.96611]
[1776304318683,36.44,74673.14,0.0,-0.54367,0.00015,27.96584]
[1776304323717,36.44,74672.3,0.0,-0.54381,0.00015,27.96449]
[1776304328753,36.44,74662.2,0.0,-0.54537,0.00015,27.94838]
[1776304329760,36.44,74667.34,0.0,-0.54457,0.00015,27.95662]
[1776304331176,36.44,74667.34,0.0,-0.54457,0.00015,27.95662]
[1776304332781,36.44,74678.45,0.0,-0.54286,0.00015,27.97405]
[1776304333726,36.44,74678.45,0.0,-0.54286,0.00015,27.97405]
[1776304333828,36.44,74678.45,0.0,-0.54286,0.00015,27.97405]
[1776304334004,36.44,74678.45,0.0,-0.54286,0.00015,27.97405]
[1776304334105,36.44,74685.09,0.0,-0.54184,0.00015,27.98422]
[1776304339832,36.44,74687.76,0.0,-0.54143,0.00015,27.98823]
[1776304344867,36.43,74690.01,0.0,-0.54109,0.00015,27.99158]
[1776304348945,36.43,74689.76,0.0,-0.54113,0.00015,27.99119]
[1776304349636,36.43,74689.76,0.0,-0.54113,0.00015,27.99116]
[1776304350421,36.43,74688.29,0.0,-0.54136,0.00015,27.98896]
[1776304350909,36.43,74682.32,0.0,-0.54228,0.00015,27.97988]
[1776304355507,36.43,74680.5,0.0,-0.54257,0.00015,27.97404]
[1776304356380,36.42,74679.16,0.0,-0.54278,0.00015,27.97196]
[1776304364002,36.42,74681.28,0.0,-0.54246,0.00015,27.97517]
[1776304369037,36.42,74681.17,0.0,-0.54248,0.00015,27.97497]
[1776304375081,36.41,74680.65,0.0,-0.54256,0.00015,27.97413]
[1776304380118,36.41,74679.66,0.0,-0.54272,0.00015,27.97257]
[1776304382391,36.41,74680.31,0.0,-0.54262,0.00015,27.97356]
[1776304385167,36.41,74676.87,0.0,-0.54316,0.00015,27.96822]
[1776304392202,36.41,74682.88,0.0,-0.54223,0.00015,27.97745]
[1776304397237,36.4,74683.07,0.0,-0.54221,0.00015,27.97773]
[1776304398118,36.4,74683.07,0.0,-0.54221,0.00015,27.97773]
[1776304399143,36.4,74682.88,0.0,-0.54224,0.00015,27.97743]
[1776304404288,36.4,74682.89,0.0,-0.54224,0.00015,27.97743]
[1776304409323,36.4,74683.11,0.0,-0.54221,0.00015,27.97774]
[1776304414358,36.4,74683.5,0.0,-0.54215,0.00015,27.97529]
[1776304419394,36.4,74682.93,0.0,-0.54225,0.00015,27.9744]
[1776304425435,36.39,74678.9,0.0,-0.54287,0.00015,27.96816]
[1776304429294,36.39,74678.66,0.0,-0.54291,0.00015,27.96778]
[1776304430590,36.39,74676.57,0.0,-0.54324,0.00015,27.96453]
[1776304430690,36.39,74671.5,0.0,-0.54402,0.00015,27.95657]
[1776304432722,36.39,74671.91,0.0,-0.54396,0.00015,27.95721]
[1776304432960,36.39,74671.91,0.0,-0.54396,0.00015,27.95721]
[1776304435512,36.39,74683.55,0.0,-0.54216,0.00015,27.97527]
[1776304440547,36.39,74685.82,0.0,-0.54181,0.00015,27.97873]
[1776304446589,36.39,74684.74,0.0,-0.54198,0.00015,27.97708]
[1776304451624,36.39,74682.72,0.0,-0.54229,0.00015,27.97398]
[1776304456659,36.39,74682.57,0.0,-0.54232,0.00015,27.97374]
[1776304461709,36.39,74683.76,0.0,-0.54213,0.00015,27.97555]
[1776304463946,36.39,74683.76,0.0,-0.54213,0.00015,27.97555]
[1776304469768,36.39,74688.65,0.0,-0.54138,0.00015,27.98296]
[1776304470510,36.39,74688.65,0.0,-0.54138,0.00015,27.98296]
[1776304470529,36.39,74688.65,0.0,-0.54138,0.00015,27.98296]
[1776304470542,36.39,74688.65,0.0,-0.54138,0.00015,27.98296]
[1776304470613,36.39,74688.65,0.0,-0.54138,0.00015,27.98296]
[1776304473014,36.38,74690.26,0.0,-0.54114,0.00015,27.98235]
[1776304476707,36.38,74685.61,0.0,-0.54186,0.00015,27.9753]
[1776304477801,36.38,74681.35,0.0,-0.54252,0.00015,27.96878]
[1776304477828,36.38,74671.58,0.0,-0.54403,0.00015,27.95354]
[1776304481718,36.38,74670.55,0.0,-0.54419,0.00015,27.9519]
[1776304488138,36.38,74670.62,0.0,-0.54418,0.00015,27.952]
[1776304493333,36.38,74670.04,0.0,-0.54427,0.00015,27.95107]
[1776304494344,36.38,74670.04,0.0,-0.54427,0.00015,27.95107]
[1776304499997,36.38,74671.26,0.0,-0.54408,0.00015,27.95299]
[1776304500666,36.38,74671.26,0.0,-0.54408,0.00015,27.95299]
[1776304500729,36.38,74671.26,0.0,-0.54408,0.00015,27.95299]
[1776304501055,36.38,74671.26,0.0,-0.54408,0.00015,27.95299]
[1776304501157,36.38,74663.96,0.0,-0.54521,0.00015,27.94133]
[1776304501781,36.38,74663.96,0.0,-0.54521,0.00015,27.94133]
[1776304501846,36.38,74663.96,0.0,-0.54521,0.00015,27.94133]
[1776304502001,36.38,74653.94,0.0,-0.54676,0.00015,27.92497]
[1776304503008,36.38,74660.61,0.0,-0.54573,0.00015,27.93591]
[1776304508044,36.38,74660.42,0.0,-0.54576,0.00015,27.93561]
[1776304511065,36.38,74655.02,0.0,-0.54659,0.00015,27.92677]
[1776304516099,36.38,74659.71,0.0,-0.54587,0.00015,27.93447]
[1776304518114,36.38,74653.85,0.0,-0.54677,0.00015,27.92486]
[1776304519456,36.38,74653.74,0.0,-0.54679,0.00015,27.92468]
[1776304520128,36.38,74651.64,0.0,-0.54711,0.00015,27.92118]
[1776304524314,36.38,74650.37,0.0,-0.54732,0.00015,27.91902]
[1776304524415,36.38,74650.41,0.0,-0.54731,0.00015,27.91907]
[1776304525162,36.38,74656.15,0.0,-0.54642,0.00015,27.92859]
[1776304527177,36.38,74661.52,0.0,-0.54559,0.00015,27.93736]
[1776304530965,36.38,74661.39,0.0,-0.54561,0.00015,27.93715]
[1776304531205,36.38,74657.36,0.0,-0.54624,0.00015,27.92755]
[1776304536240,36.37,74654.63,0.0,-0.54667,0.00015,27.92297]
[1776304537727,36.37,74654.53,0.0,-0.54669,0.00015,27.92279]
[1776304537742,36.37,74654.53,0.0,-0.54669,0.00015,27.92279]
[1776304537817,36.37,74654.53,0.0,-0.54669,0.00015,27.92279]
[1776304538098,36.37,74654.53,0.0,-0.54669,0.00015,27.92279]
[1776304538254,36.37,74646.94,0.0,-0.54787,0.00015,27.91011]
[1776304539391,36.37,74646.94,0.0,-0.54787,0.00015,27.91011]
[1776304539417,36.37,74638.18,0.0,-0.54922,0.00015,27.89521]
[1776304539531,36.37,74638.18,0.0,-0.54922,0.00015,27.89521]
[1776304539687,36.37,74638.18,0.0,-0.54922,0.00015,27.89521]
[1776304540417,36.37,74639.2,0.0,-0.54906,0.00015,27.89697]
[1776304542090,36.37,74640.46,0.0,-0.54887,0.00015,27.89914]
[1776304542281,36.37,74640.01,0.0,-0.54893,0.00015,27.89838]
[1776304544792,36.37,74637.81,0.0,-0.54927,0.00015,27.89462]
[1776304546557,36.37,74634.31,0.0,-0.54981,0.00015,27.88856]
[1776304547040,36.37,74634.31,0.0,-0.54981,0.00015,27.88856]
[1776304547345,36.37,74634.31,0.0,-0.54981,0.00015,27.88856]
[1776304547384,36.37,74628.67,0.0,-0.55068,0.00015,27.87871]
[1776304547476,36.37,74628.67,0.0,-0.55068,0.00015,27.87871]
[1776304548324,36.37,74612.66,0.0,-0.55315,0.00015,27.85001]
[1776304548666,36.37,74612.66,0.0,-0.55315,0.00015,27.85001]
[1776304549331,36.37,74600.09,0.0,-0.5551,0.00015,27.82672]
[1776304550014,36.37,74600.09,0.0,-0.5551,0.00015,27.82672]
[1776304550041,36.37,74600.09,0.0,-0.5551,0.00015,27.82672]
[1776304552056,36.37,74599.71,0.0,-0.55516,0.00015,27.82598]
[1776304557387,36.36,74598.58,0.0,-0.55534,0.00015,27.82377]
[1776304561981,36.36,74597.87,0.0,-0.55545,0.00015,27.82239]
[1776304562018,36.36,74597.87,0.0,-0.55545,0.00015,27.82239]
[1776304562942,36.36,74596.83,0.0,-0.55562,0.00015,27.8204]
[1776304563137,36.36,74596.83,0.0,-0.55562,0.00015,27.8204]
[1776304563429,36.36,74587.68,0.0,-0.55703,0.00015,27.80289]
[1776304564600,36.36,74584.67,0.0,-0.5575,0.00015,27.79704]
[1776304565717,36.36,74586.66,0.0,-0.55719,0.00015,27.80087]
[1776304566450,36.36,74595.12,0.0,-0.55589,0.00015,27.81709]
[1776304568464,36.36,74600.09,0.0,-0.55512,0.00015,27.82645]
[1776304570166,36.36,74600.09,0.0,-0.55512,0.00015,27.82645]
[1776304572133,36.35,74605.72,0.0,-0.55426,0.00015,27.83694]
[1776304572227,36.35,74605.72,0.0,-0.55426,0.00015,27.83694]
[1776304572829,36.35,74607.43,0.0,-0.554,0.00015,27.84009]
[1776304572880,36.35,74617.16,0.0,-0.55249,0.00015,27.85788]
[1776304574510,36.35,74620.09,0.0,-0.55204,0.00015,27.86316]
[1776304580548,36.35,74619.14,0.0,-0.5522,0.00015,27.86134]
[1776304586591,36.34,74621.56,0.0,-0.55184,0.00015,27.86559]
[1776304591626,36.34,74624.13,0.0,-0.55145,0.00015,27.86707]
[1776304599681,36.33,74623.63,0.0,-0.55155,0.00015,27.86605]
[1776304601830,36.33,74623.24,0.0,-0.55161,0.00015,27.86534]
[1776304601960,36.33,74623.24,0.0,-0.55161,0.00015,27.86534]
[1776304603309,36.33,74623.09,0.0,-0.55163,0.00015,27.86505]
[1776304603360,36.33,74630.92,0.0,-0.55042,0.00015,27.87893]
[1776304604698,36.33,74633.78,0.0,-0.54998,0.00015,27.88393]
[1776304604717,36.33,74634.64,0.0,-0.54984,0.00015,27.88544]
[1776304609752,36.33,74634.35,0.0,-0.54988,0.00015,27.88502]
[1776304611683,36.33,74634.48,0.0,-0.54986,0.00015,27.88527]
[1776304617808,36.34,74631.37,0.0,-0.55034,0.00015,27.87985]
[1776304622845,36.34,74631.17,0.0,-0.55037,0.00015,27.8795]
[1776304627926,36.34,74631.05,0.0,-0.55039,0.00015,27.87929]
[1776304633922,36.34,74633.97,0.0,-0.54993,0.00015,27.88443]
[1776304639043,36.34,74635.83,0.0,-0.54964,0.00015,27.8877]
[1776304639517,36.34,74636.47,0.0,-0.54954,0.00015,27.88883]
[1776304639757,36.34,74636.47,0.0,-0.54954,0.00015,27.88883]
[1776304640103,36.34,74636.47,0.0,-0.54954,0.00015,27.88883]
[1776304640200,36.34,74643.52,0.0,-0.54845,0.00015,27.90093]
[1776304641454,36.34,74643.52,0.0,-0.54845,0.00015,27.90093]
[1776304641529,36.34,74645.91,0.0,-0.54807,0.00015,27.905]
[1776304642987,36.35,74640.97,0.0,-0.54884,0.00015,27.89662]
[1776304644477,36.35,74640.97,0.0,-0.54884,0.00015,27.89662]
[1776304645001,36.35,74642.41,0.0,-0.54861,0.00015,27.8991]
[1776304646141,36.35,74642.41,0.0,-0.54861,0.00015,27.8991]
[1776304646240,36.35,74642.98,0.0,-0.54852,0.00015,27.9001]
[1776304649048,36.35,74642.12,0.0,-0.54865,0.00015,27.89865]
[1776304655074,36.36,74643.65,0.0,-0.54841,0.00015,27.89831]
[1776304659183,36.36,74642.18,0.0,-0.54863,0.00015,27.89585]
[1776304661546,36.36,74641.64,0.0,-0.54871,0.00015,27.89496]
[1776304671187,36.36,74643.94,0.0,-0.54835,0.00015,27.8989]
[1776304672962,36.36,74643.99,0.0,-0.54835,0.00015,27.89898]
[1776304678236,36.36,74644.05,0.0,-0.54834,0.00015,27.89907]
[1776304679540,36.36,74644.05,0.0,-0.54834,0.00015,27.89907]
[1776304679618,36.36,74644.33,0.0,-0.54829,0.00015,27.89955]
[1776304680251,36.36,74646.52,0.0,-0.54796,0.00015,27.90325]
[1776304682948,36.36,74650.33,0.0,-0.54736,0.00015,27.90967]
[1776304688390,36.37,74651.24,0.0,-0.54722,0.00015,27.91124]
[1776304690278,36.37,74651.91,0.0,-0.54711,0.00015,27.91237]
[1776304690397,36.37,74651.91,0.0,-0.54711,0.00015,27.91237]
[1776304690464,36.37,74651.3,0.0,-0.5472,0.00015,27.91137]
[1776304698377,36.36,74649.76,0.0,-0.54746,0.00015,27.90864]
[1776304701931,36.36,74649.74,0.0,-0.54747,0.00015,27.90857]
[1776304706659,36.35,74649.54,0.0,-0.54751,0.00015,27.90817]
[1776304710475,36.34,74640.76,0.0,-0.54888,0.00015,27.89314]
[1776304715509,36.33,74640.85,0.0,-0.54889,0.00015,27.89012]
[1776304716533,36.33,74640.85,0.0,-0.54889,0.00015,27.89012]
[1776304716634,36.33,74640.73,0.0,-0.54891,0.00015,27.88989]
[1776304718950,36.33,74640.73,0.0,-0.54891,0.00015,27.88989]
[1776304719537,36.33,74640.56,0.0,-0.54894,0.00015,27.88963]
[1776304725583,36.33,74640.83,0.0,-0.54889,0.00015,27.89014]
[1776304730618,36.34,74640.38,0.0,-0.54895,0.00015,27.88941]
[1776304737219,36.34,74638.91,0.0,-0.54918,0.00015,27.88692]
[1776304737638,36.34,74637.99,0.0,-0.54932,0.00015,27.88536]
[1776304742076,36.34,74633.12,0.0,-0.55007,0.00015,27.87692]
[1776304743694,36.34,74631.23,0.0,-0.55036,0.00015,27.87362]
[1776304746205,36.34,74628.48,0.0,-0.55079,0.00015,27.8688]
[1776304749363,36.34,74627.59,0.0,-0.55092,0.00015,27.86724]
[1776304750214,36.34,74626.55,0.0,-0.55108,0.00015,27.86542]
[1776304750263,36.34,74618.67,0.0,-0.5523,0.00015,27.85133]
[1776304755198,36.35,74614.71,0.0,-0.55291,0.00015,27.8442]
[1776304755266,36.35,74614.71,0.0,-0.55291,0.00015,27.8442]
[1776304756806,36.35,74605.15,0.0,-0.55438,0.00015,27.82663]
[1776304761841,36.34,74604.09,0.0,-0.55455,0.00015,27.8246]
[1776304766875,36.34,74603.29,0.0,-0.55468,0.00015,27.82305]
[1776304771180,36.34,74602.84,0.0,-0.55475,0.00015,27.82219]
[1776304772819,36.34,74605.28,0.0,-0.55438,0.00015,27.82368]
[1776304775503,36.34,74612.37,0.0,-0.55329,0.00015,27.83675]
[1776304779697,36.33,74619.06,0.0,-0.55226,0.00015,27.84883]
[1776304779761,36.33,74619.06,0.0,-0.55226,0.00015,27.84883]
[1776304779781,36.33,74619.06,0.0,-0.55226,0.00015,27.84883]
[1776304779801,36.33,74619.06,0.0,-0.55226,0.00015,27.84883]
[1776304780974,36.33,74624.26,0.0,-0.55146,0.00015,27.85813]
[1776304784450,36.33,74625.66,0.0,-0.55124,0.00015,27.86062]
[1776304789671,36.33,74626.5,0.0,-0.55112,0.00015,27.86209]
[1776304790038,36.33,74627.17,0.0,-0.55101,0.00015,27.86327]
[1776304793815,36.33,74631.52,0.0,-0.55034,0.00015,27.87092]
[1776304794810,36.33,74635.76,0.0,-0.54969,0.00015,27.8783]
[1776304795464,36.33,74635.76,0.0,-0.54969,0.00015,27.8783]
[1776304795513,36.33,74635.76,0.0,-0.54969,0.00015,27.8783]
[1776304795673,36.33,74635.76,0.0,-0.54969,0.00015,27.8783]
[1776304795994,36.33,74640.03,0.0,-0.54902,0.00015,27.8857]
[1776304796356,36.33,74640.03,0.0,-0.54902,0.00015,27.8857]
[1776304796639,36.33,74640.03,0.0,-0.54902,0.00015,27.8857]
[1776304796692,36.33,74658.45,0.0,-0.54617,0.00015,27.9166]
[1776304797087,36.33,74675.26,0.0,-0.54357,0.00015,27.94356]
[1776304798095,36.33,74674.6,0.0,-0.54367,0.00015,27.94252]
[1776304803129,36.33,74674.63,0.0,-0.54367,0.00015,27.94254]
[1776304803773,36.33,74674.63,0.0,-0.54367,0.00015,27.94254]
[1776304804137,36.33,74682.23,0.0,-0.54249,0.00015,27.95436]
[1776304804918,36.33,74682.23,0.0,-0.54249,0.00015,27.95436]
[1776304805144,36.33,74689.94,0.0,-0.5413,0.00015,27.9661]
[1776304806151,36.33,74684.28,0.0,-0.54218,0.00015,27.95751]
[1776304808682,36.33,74679.94,0.0,-0.54285,0.00015,27.95083]
[1776304809317,36.33,74678.66,0.0,-0.54305,0.00015,27.94884]
[1776304809523,36.33,74684.81,0.0,-0.54209,0.00015,27.95832]
[1776304810366,36.33,74684.81,0.0,-0.54209,0.00015,27.95832]
[1776304811186,36.33,74668.85,0.0,-0.54457,0.00015,27.93338]
[1776304812193,36.33,74664.52,0.0,-0.54524,0.00015,27.92643]
[1776304813776,36.33,74664.21,0.0,-0.54529,0.00015,27.92593]
[1776304819109,36.33,74664.15,0.0,-0.5453,0.00015,27.92583]
[1776304820249,36.33,74655.49,0.0,-0.54664,0.00015,27.91169]
[1776304821259,36.33,74650.39,0.0,-0.54743,0.00015,27.90321]
[1776304823270,36.33,74650.35,0.0,-0.54743,0.00015,27.90315]
[1776304824278,36.33,74658.48,0.0,-0.54617,0.00015,27.91662]
[1776304825284,36.33,74663.84,0.0,-0.54534,0.00015,27.92535]
[1776304827298,36.33,74663.46,0.0,-0.5454,0.00015,27.92474]
[1776304829312,36.33,74653.32,0.0,-0.54697,0.00015,27.90812]
[1776304834347,36.33,74651.9,0.0,-0.54719,0.00015,27.90275]
[1776304839382,36.33,74651.72,0.0,-0.54722,0.00015,27.90248]
[1776304844417,36.34,74652.57,0.0,-0.54708,0.00015,27.90393]
[1776304845424,36.34,74661.16,0.0,-0.54575,0.00015,27.91807]
[1776304847263,36.34,74662.96,0.0,-0.54547,0.00015,27.921]
[1776304849452,36.34,74676.04,0.0,-0.54344,0.00015,27.94183]
[1776304850530,36.34,74676.04,0.0,-0.54344,0.00015,27.94183]
[1776304850634,36.34,74676.04,0.0,-0.54344,0.00015,27.94183]
[1776304850709,36.34,74682.09,0.0,-0.54251,0.00015,27.95121]
[1776304856501,36.34,74684.78,0.0,-0.54209,0.00015,27.95533]
[1776304861095,36.34,74684.7,0.0,-0.54211,0.00015,27.9552]
[1776304864648,36.34,74691.21,0.0,-0.5411,0.00015,27.96507]
[1776304864776,36.34,74692.65,0.0,-0.54087,0.00015,27.96723]
[1776304865564,36.34,74699.33,0.0,-0.53984,0.00015,27.97712]
[1776304866162,36.34,74699.33,0.0,-0.53984,0.00015,27.97712]
[1776304866261,36.34,74699.33,0.0,-0.53984,0.00015,27.97712]
[1776304866571,36.34,74702.64,0.0,-0.53933,0.00016,27.98195]
[1776304867821,36.33,74701.87,0.0,-0.53945,0.00016,27.98081]
[1776304872119,36.33,74702.5,0.0,-0.53936,0.00016,27.98168]
[1776304875151,36.33,74704.81,0.0,-0.539,0.00016,27.985]
[1776304875635,36.33,74708.53,0.0,-0.53843,0.00016,27.99034]
[1776304882091,36.33,74715.99,0.0,-0.53727,0.00016,28.00088]
[1776304882686,36.33,74721.97,0.0,-0.53634,0.00016,28.00916]
[1776304885063,36.32,74722.68,0.0,-0.53624,0.00016,28.01012]
[1776304885308,36.32,74722.68,0.0,-0.53624,0.00016,28.01012]
[1776304885706,36.32,74732.76,0.0,-0.53467,0.00016,28.02372]
[1776304887720,36.33,74738.56,0.0,-0.53377,0.00016,28.03135]
[1776304891672,36.33,74740.48,0.0,-0.53346,0.00016,28.03388]
[1776304891751,36.33,74734.46,0.0,-0.5344,0.00016,28.023]
[1776304894954,36.33,74732.22,0.0,-0.53475,0.00016,28.02004]
[1776304898800,36.33,74726.69,0.0,-0.5356,0.00016,28.01264]
[1776304903835,36.34,74724.87,0.0,-0.53588,0.00016,28.01019]
[1776304907938,36.34,74725.89,0.0,-0.53572,0.00016,28.01159]
[1776304909628,36.34,74736.74,0.0,-0.53404,0.00016,28.02606]
[1776304910688,36.34,74736.74,0.0,-0.53404,0.00016,28.02606]
[1776304910884,36.34,74747.19,0.0,-0.53242,0.00016,28.03952]
[1776304912760,36.34,74747.19,0.0,-0.53242,0.00016,28.03952]
[1776304916363,36.34,74752.62,0.0,-0.53157,0.00016,28.04633]
[1776304918483,36.34,74755.4,0.0,-0.53114,0.00016,28.04978]
[1776304922318,36.34,74747.09,0.0,-0.53243,0.00016,28.03942]
[1776304923975,36.35,74754.5,0.0,-0.53128,0.00016,28.04869]
[1776304925933,36.35,74754.42,0.0,-0.53129,0.00016,28.0486]
[1776304929912,36.35,74750.08,0.0,-0.53196,0.00016,28.04321]
[1776304932034,36.35,74757.84,0.0,-0.53075,0.00016,28.05281]
[1776304936618,36.36,74762.48,0.0,-0.53002,0.00016,28.05848]
[1776304937069,36.37,74755.03,0.0,-0.53117,0.00016,28.04949]
[1776304938076,36.37,74744.88,0.0,-0.53274,0.00016,28.03678]
[1776304940090,36.37,74739.67,0.0,-0.53355,0.00016,28.03009]
[1776304945127,36.37,74740.13,0.0,-0.53348,0.00016,28.03069]
[1776304951321,36.37,74735.77,0.0,-0.53415,0.00016,28.02501]
[1776304951883,36.37,74735.84,0.0,-0.53415,0.00016,28.02208]
[1776304952176,36.37,74727.77,0.0,-0.5354,0.00016,28.01136]
[1776304955651,36.37,74723.36,0.0,-0.53608,0.00015,28.0054]
[1776304958525,36.37,74719.12,0.0,-0.53673,0.00015,27.99958]
[1776304958610,36.37,74719.12,0.0,-0.53673,0.00015,27.99958]
[1776304958862,36.37,74716.46,0.0,-0.53715,0.00015,27.9959]
[1776304958956,36.37,74716.46,0.0,-0.53715,0.00015,27.9959]
[1776304959559,36.37,74716.46,0.0,-0.53715,0.00015,27.9959]
[1776304959646,36.37,74705.63,0.0,-0.53883,0.00015,27.98055]
[1776304960651,36.37,74705.63,0.0,-0.53883,0.00015,27.98055]
[1776304960743,36.37,74695.89,0.0,-0.54034,0.00015,27.96632]
[1776304962247,36.37,74702.79,0.0,-0.53927,0.00015,27.97644]
[1776304963432,36.37,74702.79,0.0,-0.53927,0.00015,27.97644]
[1776304963484,36.37,74704.27,0.0,-0.53904,0.00015,27.97858]
[1776304964306,36.37,74704.27,0.0,-0.53904,0.00015,27.97858]
[1776304964372,36.37,74699.58,0.0,-0.53976,0.00015,27.97176]
[1776304970303,36.37,74702.67,0.0,-0.53928,0.00015,27.97628]
[1776304972668,36.37,74703.24,0.0,-0.53919,0.00015,27.97711]
[1776304972766,36.37,74703.86,0.0,-0.5391,0.00015,27.97799]
[1776304974331,36.37,74713.14,0.0,-0.53766,0.00015,27.99123]
[1776304979365,36.37,74711.4,0.0,-0.53793,0.00015,27.98876]
[1776304981937,36.37,74715.17,0.0,-0.53735,0.00015,27.99406]
[1776304982387,36.37,74710.63,0.0,-0.53806,0.00015,27.98766]
[1776304983256,36.37,74710.63,0.0,-0.53806,0.00015,27.98766]
[1776304983395,36.37,74705.31,0.0,-0.53888,0.00015,27.98005]
[1776304984905,36.37,74705.31,0.0,-0.53888,0.00015,27.98005]
[1776304984969,36.37,74704.09,0.0,-0.53907,0.00015,27.97829]
[1776304985409,36.37,74706.26,0.0,-0.53873,0.00015,27.98142]
[1776304989811,36.37,74709.26,0.0,-0.53827,0.00015,27.98571]
[1776304990444,36.37,74708.44,0.0,-0.5384,0.00015,27.98453]
[1776304994340,36.36,74705.74,0.0,-0.53882,0.00015,27.98066]
[1776304994472,36.36,74703.5,0.0,-0.53916,0.00015,27.97743]
[1776304999526,36.36,74699.62,0.0,-0.53977,0.00015,27.97173]
[1776305002528,36.36,74691.63,0.0,-0.54101,0.00015,27.95988]
[1776305005731,36.36,74690.77,0.0,-0.54114,0.00015,27.95859]
[1776305007697,36.36,74692.0,0.0,-0.54095,0.00015,27.96044]
[1776305007786,36.36,74691.79,0.0,-0.54099,0.00015,27.96011]
[1776305008591,36.36,74691.79,0.0,-0.54099,0.00015,27.96011]
[1776305008593,36.36,74691.79,0.0,-0.54099,0.00015,27.96011]
[1776305008657,36.36,74694.39,0.0,-0.54058,0.00015,27.96398]
[1776305010997,36.36,74699.01,0.0,-0.53987,0.00015,27.97078]
[1776305013633,36.35,74701.98,0.0,-0.53942,0.00015,27.97207]
[1776305013768,36.35,74701.98,0.0,-0.53942,0.00015,27.97207]
[1776305013843,36.35,74701.34,0.0,-0.53952,0.00015,27.97113]
[1776305014731,36.35,74695.11,0.0,-0.54049,0.00015,27.96195]
[1776305015878,36.35,74695.11,0.0,-0.54049,0.00015,27.96195]
[1776305016280,36.35,74693.78,0.0,-0.5407,0.00015,27.95996]
[1776305016413,36.35,74693.78,0.0,-0.5407,0.00015,27.95996]
[1776305016456,36.35,74693.78,0.0,-0.5407,0.00015,27.95996]
[1776305016631,36.35,74694.79,0.0,-0.54054,0.00015,27.96146]
[1776305017302,36.35,74694.79,0.0,-0.54054,0.00015,27.96146]
[1776305017349,36.35,74694.79,0.0,-0.54054,0.00015,27.96146]
[1776305017637,36.35,74698.31,0.0,-0.54,0.00015,27.96665]
[1776305018027,36.35,74698.31,0.0,-0.54,0.00015,27.96665]
[1776305018644,36.35,74691.67,0.0,-0.54103,0.00015,27.95679]
[1776305019250,36.35,74691.67,0.0,-0.54103,0.00015,27.95679]
[1776305020964,36.35,74690.61,0.0,-0.54119,0.00015,27.95518]
[1776305021665,36.35,74691.38,0.0,-0.54107,0.00015,27.95633]
[1776305026773,36.34,74695.16,0.0,-0.54049,0.00016,27.96193]
[1776305026840,36.34,74699.53,0.0,-0.53982,0.00016,27.96837]
[1776305032742,36.33,74698.51,0.0,-0.53999,0.00016,27.9668]
[1776305034206,36.33,74698.49,0.0,-0.53999,0.00016,27.96676]
[1776305034365,36.33,74698.49,0.0,-0.53999,0.00016,27.96676]
[1776305034756,36.33,74702.59,0.0,-0.53936,0.00016,27.97275]
[1776305035056,36.33,74702.59,0.0,-0.53936,0.00016,27.97275]
[1776305035763,36.33,74710.05,0.0,-0.5382,0.00016,27.98346]
[1776305038784,36.33,74723.45,0.0,-0.53612,0.00016,28.00214]
[1776305039874,36.33,74723.45,0.0,-0.53612,0.00016,28.00214]
[1776305043531,36.33,74719.17,0.0,-0.53679,0.00016,27.99626]
[1776305043665,36.33,74719.17,0.0,-0.53679,0.00016,27.99626]
[1776305043820,36.33,74713.25,0.0,-0.53771,0.00016,27.98799]
[1776305044827,36.33,74707.49,0.0,-0.5386,0.00016,27.9798]
[1776305049862,36.33,74704.74,0.0,-0.53903,0.00016,27.97583]
[1776305052331,36.33,74706.44,0.0,-0.53876,0.00016,27.97828]
[1776305052885,36.33,74711.0,0.0,-0.53806,0.00016,27.98479]
[1776305056912,36.33,74719.19,0.0,-0.53679,0.00016,27.99626]
[1776305057114,36.33,74719.19,0.0,-0.53679,0.00016,27.99626]
[1776305062955,36.32,74721.79,0.0,-0.53639,0.00016,27.99981]
[1776305066790,36.32,74722.58,0.0,-0.53627,0.00016,28.00087]
[1776305066987,36.32,74728.87,0.0,-0.53529,0.00016,28.00942]
[1776305068634,36.32,74728.87,0.0,-0.53529,0.00016,28.00942]
[1776305068765,36.32,74728.87,0.0,-0.53529,0.00016,28.00942]
[1776305068811,36.32,74734.94,0.0,-0.53435,0.00016,28.0175]
[1776305070008,36.32,74723.74,0.0,-0.53609,0.00016,28.00247]
[1776305074035,36.32,74719.86,0.0,-0.53669,0.00016,27.99413]
[1776305076361,36.32,74720.47,0.0,-0.5366,0.00016,27.99498]
[1776305076666,36.33,74720.8,0.0,-0.53655,0.00016,27.99544]
[1776305077056,36.33,74712.12,0.0,-0.53789,0.00016,27.98333]
[1776305079071,36.33,74707.0,0.0,-0.53868,0.00016,27.97605]
[1776305082906,36.33,74706.67,0.0,-0.53873,0.00016,27.97559]
[1776305083699,36.33,74706.39,0.0,-0.53878,0.00016,27.97519]
[1776305083801,36.33,74704.78,0.0,-0.53902,0.00016,27.97287]
[1776305084478,36.33,74704.78,0.0,-0.53902,0.00016,27.97287]
[1776305084522,36.33,74698.77,0.0,-0.53996,0.00016,27.96411]
[1776305089682,36.33,74703.18,0.0,-0.53927,0.00016,27.97058]
[1776305089754,36.33,74703.41,0.0,-0.53923,0.00016,27.97092]
[1776305092165,36.33,74709.03,0.0,-0.53836,0.00016,27.979]
[1776305093760,36.33,74714.67,0.0,-0.53749,0.00016,27.98698]
[1776305096759,36.33,74716.17,0.0,-0.53726,0.00016,27.98908]
[1776305100290,36.33,74715.23,0.0,-0.5374,0.00016,27.98775]
[1776305100368,36.33,74715.23,0.0,-0.5374,0.00016,27.98774]
[1776305102606,36.33,74712.55,0.0,-0.53782,0.00016,27.98397]
[1776305102660,36.33,74711.75,0.0,-0.53794,0.00016,27.98284]
[1776305108989,36.33,74713.99,0.0,-0.53759,0.00016,27.98602]
[1776305109284,36.33,74714.02,0.0,-0.53759,0.00016,27.98608]
[1776305114379,36.34,74713.25,0.0,-0.5377,0.00016,27.98501]
[1776305114479,36.34,74713.25,0.0,-0.5377,0.00016,27.98502]
[1776305119462,36.34,74713.41,0.0,-0.53767,0.00016,27.98529]
[1776305119530,36.34,74720.07,0.0,-0.53664,0.00016,27.99458]
[1776305126403,36.35,74725.03,0.0,-0.53586,0.00016,28.00143]
[1776305131090,36.35,74725.34,0.0,-0.53581,0.00016,28.00187]
[1776305133688,36.35,74729.43,0.0,-0.53518,0.00016,28.00437]
[1776305136803,36.35,74726.82,0.0,-0.53558,0.00016,28.00088]
[1776305138487,36.36,74718.78,0.0,-0.53682,0.00016,27.9899]
[1776305143522,36.36,74718.27,0.0,-0.53689,0.00016,27.98924]
[1776305148938,36.36,74717.82,0.0,-0.53696,0.00016,27.98864]
[1776305149039,36.37,74717.47,0.0,-0.53701,0.00016,27.98817]
[1776305152338,36.37,74715.66,0.0,-0.53729,0.00016,27.98567]
[1776305152585,36.37,74711.41,0.0,-0.53795,0.00015,27.9797]
[1776305157620,36.37,74715.16,0.0,-0.53736,0.00015,27.985]
[1776305161571,36.37,74715.75,0.0,-0.53727,0.00015,27.98583]
[1776305161648,36.37,74715.64,0.0,-0.53728,0.00015,27.98569]
[1776305163234,36.37,74714.79,0.0,-0.53742,0.00015,27.98451]
[1776305163662,36.37,74717.08,0.0,-0.53706,0.00015,27.98771]
[1776305164469,36.37,74717.08,0.0,-0.53706,0.00015,27.98771]
[1776305165838,36.38,74719.84,0.0,-0.53663,0.00015,27.99153]
[1776305166357,36.38,74722.51,0.0,-0.53622,0.00015,27.99522]
[1776305172725,36.38,74722.65,0.0,-0.53619,0.00015,27.99545]
[1776305177760,36.39,74722.97,0.0,-0.53613,0.00015,27.99593]
[1776305180787,36.39,74723.09,0.0,-0.53611,0.00015,27.9961]
[1776305181788,36.39,74733.63,0.0,-0.53447,0.00015,28.01026]
[1776305182795,36.39,74741.42,0.0,-0.53327,0.00015,28.02042]
[1776305184604,36.39,74742.33,0.0,-0.53312,0.00015,28.0216]
[1776305185355,36.39,74744.24,0.0,-0.53283,0.00016,28.02404]
[1776305190851,36.39,74751.65,0.0,-0.53168,0.00016,28.03337]
[1776305195885,36.39,74753.97,0.0,-0.53133,0.00016,28.03322]
[1776305200708,36.39,74753.4,0.0,-0.53141,0.00016,28.03251]
[1776305207129,36.39,74748.7,0.0,-0.53214,0.00016,28.02665]
[1776305207887,36.39,74748.7,0.0,-0.53214,0.00016,28.02665]
[1776305211003,36.39,74741.34,0.0,-0.53329,0.00016,28.01728]
[1776305216038,36.39,74739.29,0.0,-0.5336,0.00016,28.01464]
[1776305219059,36.39,74744.77,0.0,-0.53275,0.00016,28.02168]
[1776305220625,36.39,74746.09,0.0,-0.53255,0.00016,28.02335]
[1776305223776,36.39,74748.35,0.0,-0.5322,0.00016,28.0262]
[1776305225118,36.39,74751.07,0.0,-0.53178,0.00016,28.02961]
[1776305225101,36.39,74756.58,0.0,-0.53092,0.00016,28.03641]
[1776305225156,36.39,74756.58,0.0,-0.53092,0.00016,28.03641]
[1776305225299,36.39,74756.58,0.0,-0.53092,0.00016,28.03641]
[1776305225369,36.39,74756.58,0.0,-0.53092,0.00016,28.03641]
[1776305225376,36.39,74756.58,0.0,-0.53092,0.00016,28.03641]
[1776305225386,36.39,74756.58,0.0,-0.53092,0.00016,28.03641]
[1776305225720,36.39,74756.58,0.0,-0.53092,0.00016,28.03641]
[1776305226108,36.39,74763.28,0.0,-0.52989,0.00016,28.04449]
[1776305227846,36.38,74767.71,0.0,-0.52921,0.00016,28.04971]
[1776305228122,36.37,74767.81,0.0,-0.5292,0.00016,28.04979]
[1776305233157,36.33,74766.48,0.0,-0.52945,0.00016,28.04798]
[1776305234590,36.33,74766.48,0.0,-0.52945,0.00016,28.04798]
[1776305234681,36.33,74766.72,0.0,-0.52942,0.00016,28.04822]
[1776305240206,36.28,74771.1,0.0,-0.52879,0.00016,28.0531]
[1776305245241,36.26,74771.06,0.0,-0.52883,0.00016,28.05293]
[1776305249564,36.26,74770.46,0.0,-0.52892,0.00016,28.05219]
[1776305249582,36.26,74770.15,0.0,-0.52898,0.00016,28.05182]
[1776305255311,36.25,74764.8,0.0,-0.52982,0.00016,28.04244]
[1776305261569,36.25,74763.97,0.0,-0.52994,0.00016,28.04145]
[1776305264516,36.25,74760.14,0.0,-0.53054,0.00016,28.03682]
[1776305265114,36.25,74760.71,0.0,-0.53045,0.00016,28.03751]
[1776305265381,36.25,74752.82,0.0,-0.53168,0.00016,28.0278]
[1776305268488,36.25,74750.99,0.0,-0.53197,0.00016,28.02551]
[1776305271144,36.25,74750.34,0.0,-0.53207,0.00016,28.0247]
[1776305275018,36.25,74750.11,0.0,-0.5321,0.00016,28.02442]
[1776305279205,36.25,74751.29,0.0,-0.53192,0.00016,28.02591]
[1776305284698,36.26,74746.71,0.0,-0.53263,0.00016,28.02013]
[1776305285378,36.26,74746.09,0.0,-0.53272,0.00016,28.01934]
[1776305286055,36.26,74746.09,0.0,-0.53272,0.00016,28.01934]
[1776305286125,36.26,74732.89,0.0,-0.53478,0.00016,28.00214]
[1776305287535,36.26,74722.75,0.0,-0.53635,0.00016,27.98843]
[1776305288279,36.26,74722.75,0.0,-0.53635,0.00016,27.98843]
[1776305288623,36.26,74722.75,0.0,-0.53635,0.00016,27.98843]
[1776305288648,36.26,74722.75,0.0,-0.53635,0.00016,27.98843]
[1776305293044,36.26,74715.12,0.0,-0.53754,0.00016,27.97783]
[1776305293347,36.26,74714.44,0.0,-0.53764,0.00016,27.97687]
[1776305293487,36.26,74714.44,0.0,-0.53764,0.00016,27.97687]
[1776305293618,36.26,74714.44,0.0,-0.53764,0.00016,27.97687]
[1776305293935,36.26,74709.16,0.0,-0.53847,0.00016,27.96937]
[1776305294584,36.26,74703.95,0.0,-0.53928,0.00016,27.96184]
[1776305298869,36.26,74702.66,0.0,-0.53948,0.00016,27.95994]
[1776305298905,36.25,74702.94,0.0,-0.53944,0.00016,27.96033]
[1776305303120,36.25,74701.11,0.0,-0.53973,0.00016,27.95764]
[1776305303136,36.25,74701.11,0.0,-0.53973,0.00016,27.95764]
[1776305303221,36.25,74701.07,0.0,-0.53974,0.00016,27.95756]
[1776305308176,36.25,74704.66,0.0,-0.53918,0.00016,27.96278]
[1776305308474,36.25,74704.68,0.0,-0.53918,0.00016,27.9628]
[1776305308545,36.25,74704.68,0.0,-0.53918,0.00016,27.9628]
[1776305308809,36.25,74711.28,0.0,-0.53815,0.00016,27.97228]
[1776305309689,36.24,74723.52,0.0,-0.53625,0.00016,27.98937]
[1776305310660,36.24,74723.52,0.0,-0.53625,0.00016,27.98937]
[1776305311653,36.24,74724.59,0.0,-0.53609,0.00016,27.99083]
[1776305312713,36.24,74717.95,0.0,-0.53713,0.00016,27.97861]
[1776305317748,36.24,74717.79,0.0,-0.53716,0.00016,27.97834]
[1776305319793,36.24,74716.59,0.0,-0.53735,0.00016,27.97666]
[1776305319807,36.24,74716.59,0.0,-0.53735,0.00016,27.97666]
[1776305319845,36.23,74716.72,0.0,-0.53733,0.00016,27.97683]
[1776305320769,36.23,74705.72,0.0,-0.53904,0.00016,27.96115]
[1776305323045,36.23,74703.73,0.0,-0.53935,0.00016,27.95825]
[1776305323140,36.23,74703.72,0.0,-0.53935,0.00016,27.95823]
[1776305323430,36.23,74703.72,0.0,-0.53935,0.00016,27.95823]
[1776305323556,36.23,74703.72,0.0,-0.53935,0.00016,27.95823]
[1776305323790,36.23,74700.89,0.0,-0.53979,0.00016,27.95409]
[1776305327014,36.23,74698.8,0.0,-0.54012,0.00016,27.951]
[1776305327053,36.23,74700.17,0.0,-0.53991,0.00016,27.95301]
[1776305327818,36.23,74711.37,0.0,-0.53817,0.00016,27.96923]
[1776305332853,36.24,74708.04,0.0,-0.53868,0.00016,27.96452]
[1776305333274,36.24,74708.04,0.0,-0.53868,0.00016,27.96452]
[1776305333860,36.24,74707.22,0.0,-0.5388,0.00016,27.96335]
[1776305337888,36.24,74701.85,0.0,-0.53963,0.00016,27.95561]
[1776305340765,36.24,74697.5,0.0,-0.54031,0.00016,27.9492]
[1776305340911,36.24,74697.02,0.0,-0.54038,0.00016,27.94848]
[1776305343930,36.24,74689.96,0.0,-0.54148,0.00016,27.9379]
[1776305346138,36.24,74686.69,0.0,-0.54199,0.00016,27.93291]
[1776305347147,36.24,74686.8,0.0,-0.54197,0.00016,27.93307]
[1776305350692,36.24,74689.35,0.0,-0.54158,0.00016,27.93693]
[1776305351628,36.24,74688.75,0.0,-0.54167,0.00016,27.93602]
[1776305357021,36.24,74690.02,0.0,-0.54148,0.00016,27.93791]
[1776305358189,36.24,74690.02,0.0,-0.54148,0.00016,27.93791]
[1776305359035,36.24,74681.27,0.0,-0.54284,0.00016,27.92449]
[1776305361157,36.24,74674.89,0.0,-0.54383,0.00016,27.91451]
[1776305365055,36.24,74672.55,0.0,-0.5442,0.00016,27.9108]
[1776305368661,36.24,74669.57,0.0,-0.54466,0.00016,27.90605]
[1776305369105,36.24,74664.56,0.0,-0.54544,0.00016,27.89798]
[1776305370440,36.24,74664.22,0.0,-0.54549,0.00016,27.89743]
[1776305375806,36.24,74657.75,0.0,-0.5465,0.00016,27.88382]
[1776305377650,36.24,74657.64,0.0,-0.54651,0.00016,27.88365]
[1776305377691,36.24,74657.64,0.0,-0.54651,0.00016,27.88365]
[1776305380149,36.24,74649.51,0.0,-0.54778,0.00016,27.8701]
[1776305380162,36.24,74649.51,0.0,-0.54778,0.00016,27.8701]
[1776305380731,36.24,74644.68,0.0,-0.54852,0.00016,27.86193]
[1776305383609,36.24,74642.01,0.0,-0.54893,0.00016,27.8574]
[1776305383620,36.24,74642.01,0.0,-0.54893,0.00016,27.8574]
[1776305384137,36.24,74642.01,0.0,-0.54893,0.00016,27.8574]
[1776305384260,36.24,74636.02,0.0,-0.54986,0.00016,27.84706]
[1776305390306,36.25,74632.69,0.0,-0.55038,0.00016,27.84126]
[1776305391258,36.25,74627.2,0.0,-0.55123,0.00016,27.83156]
[1776305394480,36.25,74624.22,0.0,-0.55169,0.00016,27.82625]
[1776305400322,36.24,74619.38,0.0,-0.55245,0.00016,27.81746]
[1776305402212,36.24,74619.38,0.0,-0.55245,0.00016,27.81746]
[1776305404207,36.24,74622.62,0.0,-0.55195,0.00016,27.82328]
[1776305404351,36.24,74624.85,0.0,-0.5516,0.00016,27.82726]
[1776305406365,36.24,74630.14,0.0,-0.55079,0.00016,27.83664]
[1776305411400,36.24,74634.39,0.0,-0.55013,0.00016,27.84411]
[1776305416434,36.24,74636.73,0.0,-0.54976,0.00016,27.8482]
[1776305417736,36.24,74636.73,0.0,-0.54976,0.00016,27.8482]
[1776305423484,36.24,74638.53,0.0,-0.54948,0.00016,27.85132]
[1776305424799,36.24,74638.53,0.0,-0.54948,0.00016,27.85132]
[1776305424866,36.24,74638.3,0.0,-0.54952,0.00016,27.85092]
[1776305426252,36.24,74638.3,0.0,-0.54952,0.00016,27.85092]
[1776305426505,36.24,74645.82,0.0,-0.54835,0.00016,27.86385]
[1776305429060,36.24,74649.5,0.0,-0.54778,0.00016,27.87008]
[1776305434999,36.24,74651.25,0.0,-0.54751,0.00016,27.87005]
[1776305435017,36.24,74651.25,0.0,-0.54751,0.00016,27.87005]
[1776305435568,36.25,74659.15,0.0,-0.54628,0.00016,27.88319]
[1776305437582,36.25,74666.52,0.0,-0.54513,0.00016,27.8952]
[1776305439779,36.25,74666.63,0.0,-0.54511,0.00016,27.89538]
[1776305442617,36.25,74671.79,0.0,-0.54431,0.00016,27.90365]
[1776305447916,36.25,74676.31,0.0,-0.54361,0.00016,27.91079]
[1776305447947,36.25,74676.31,0.0,-0.54361,0.00016,27.91079]
[1776305447978,36.25,74676.31,0.0,-0.54361,0.00016,27.91079]
[1776305448041,36.25,74676.31,0.0,-0.54361,0.00016,27.91079]
[1776305448253,36.25,74676.31,0.0,-0.54361,0.00016,27.91079]
[1776305448471,36.25,74676.11,0.0,-0.54364,0.00016,27.91048]
[1776305449935,36.25,74680.2,0.0,-0.543,0.00016,27.91688]
[1776305453201,36.25,74687.39,0.0,-0.54188,0.00016,27.92797]
[1776305453212,36.25,74687.39,0.0,-0.54188,0.00016,27.92797]
[1776305453314,36.25,74687.36,0.0,-0.54189,0.00016,27.92793]
[1776305455708,36.25,74693.04,0.0,-0.54101,0.00016,27.93651]
[1776305456907,36.25,74693.04,0.0,-0.54101,0.00016,27.93651]
[1776305456973,36.25,74693.04,0.0,-0.54101,0.00016,27.93651]
[1776305457031,36.25,74693.04,0.0,-0.54101,0.00016,27.93651]
[1776305457133,36.25,74695.4,0.0,-0.54064,0.00016,27.94003]
[1776305457870,36.25,74695.4,0.0,-0.54064,0.00016,27.94003]
[1776305457911,36.25,74703.37,0.0,-0.5394,0.00016,27.95178]
[1776305461179,36.25,74706.64,0.0,-0.53889,0.00016,27.95653]
[1776305461280,36.25,74712.13,0.0,-0.53804,0.00016,27.96439]
[1776305465451,36.24,74716.22,0.0,-0.5374,0.00016,27.97016]
[1776305468026,36.24,74721.1,0.0,-0.53664,0.00016,27.97695]
[1776305472853,36.24,74716.61,0.0,-0.53735,0.00016,27.97067]
[1776305472864,36.24,74716.61,0.0,-0.53735,0.00016,27.97067]
[1776305477862,36.24,74711.03,0.0,-0.53822,0.00016,27.96275]
[1776305480937,36.24,74711.56,0.0,-0.53814,0.00016,27.9635]
[1776305480998,36.24,74711.56,0.0,-0.53814,0.00016,27.9635]
[1776305481046,36.24,74711.56,0.0,-0.53814,0.00016,27.9635]
[1776305481309,36.24,74711.56,0.0,-0.53814,0.00016,27.9635]
[1776305481373,36.24,74710.56,0.0,-0.53829,0.00016,27.96207]
[1776305481891,36.24,74705.43,0.0,-0.53909,0.00016,27.95469]
[1776305486926,36.23,74706.6,0.0,-0.53892,0.00016,27.95635]
[1776305491961,36.23,74706.82,0.0,-0.53889,0.00016,27.9536]
[1776305494695,36.23,74706.52,0.0,-0.53894,0.00016,27.95315]
[1776305494982,36.23,74706.6,0.0,-0.53893,0.00016,27.95326]
[1776305500022,36.23,74710.85,0.0,-0.53827,0.00016,27.95936]
[1776305502090,36.23,74710.81,0.0,-0.53827,0.00016,27.95931]
[1776305502183,36.23,74709.81,0.0,-0.53843,0.00016,27.95788]
[1776305503043,36.23,74704.31,0.0,-0.53929,0.00016,27.94994]
[1776305505057,36.23,74699.0,0.0,-0.54011,0.00016,27.94214]
[1776305510092,36.22,74699.03,0.0,-0.54012,0.00016,27.94213]
[1776305515127,36.22,74698.22,0.0,-0.54025,0.00016,27.94089]
[1776305520162,36.21,74698.53,0.0,-0.54021,0.00016,27.9413]
[1776305521081,36.21,74698.53,0.0,-0.54021,0.00016,27.9413]
[1776305521405,36.21,74698.53,0.0,-0.54021,0.00016,27.9413]
[1776305521440,36.21,74696.29,0.0,-0.54056,0.00016,27.93795]
[1776305522176,36.21,74686.3,0.0,-0.54211,0.00016,27.92286]
[1776305527211,36.21,74680.57,0.0,-0.543,0.00016,27.91404]
[1776305530704,36.21,74680.88,0.0,-0.54295,0.00016,27.91453]
[1776305530754,36.21,74680.88,0.0,-0.54295,0.00016,27.91453]
[1776305530849,36.21,74680.88,0.0,-0.54295,0.00016,27.91453]
[1776305531189,36.21,74680.88,0.0,-0.54295,0.00016,27.91453]
[1776305531350,36.21,74680.88,0.0,-0.54295,0.00016,27.91453]
[1776305531417,36.21,74697.19,0.0,-0.54041,0.00016,27.93933]
[1776305532246,36.21,74710.04,0.0,-0.53841,0.00016,27.95807]
[1776305535084,36.21,74709.87,0.0,-0.53844,0.00016,27.95781]
[1776305538453,36.21,74715.6,0.0,-0.53755,0.00016,27.96595]
[1776305540674,36.21,74718.54,0.0,-0.53709,0.00016,27.97008]
[1776305541309,36.21,74723.79,0.0,-0.53627,0.00016,27.97735]
[1776305545923,36.22,74723.95,0.0,-0.53624,0.00016,27.9776]
[1776305546011,36.22,74723.95,0.0,-0.53624,0.00016,27.9776]
[1776305546344,36.22,74719.21,0.0,-0.53698,0.00016,27.97106]
[1776305547248,36.22,74719.21,0.0,-0.53698,0.00016,27.97106]
[1776305547351,36.22,74714.07,0.0,-0.53778,0.00016,27.96385]
[1776305550372,36.22,74720.45,0.0,-0.53678,0.00016,27.97282]
[1776305551135,36.22,74720.45,0.0,-0.53678,0.00016,27.97282]
[1776305554498,36.22,74723.87,0.0,-0.53625,0.00016,27.97453]
[1776305556414,36.23,74730.56,0.0,-0.53521,0.00016,27.98363]
[1776305558136,36.23,74729.25,0.0,-0.53541,0.00016,27.98187]
[1776305558232,36.23,74729.25,0.0,-0.53541,0.00016,27.98187]
[1776305558430,36.23,74737.9,0.0,-0.53406,0.00016,27.99339]
[1776305559437,36.23,74743.61,0.0,-0.53317,0.00016,28.00082]
[1776305564472,36.23,74747.47,0.0,-0.53257,0.00016,28.00577]
[1776305564934,36.23,74747.47,0.0,-0.53257,0.00016,28.00577]
[1776305564964,36.23,74747.47,0.0,-0.53257,0.00016,28.00577]
[1776305564985,36.23,74747.47,0.0,-0.53257,0.00016,28.00577]
[1776305565479,36.23,74749.27,0.0,-0.53229,0.00016,28.00805]
[1776305568642,36.23,74752.13,0.0,-0.53183,0.00016,28.01168]
[1776305569507,36.24,74750.11,0.0,-0.53214,0.00016,28.00919]
[1776305570955,36.24,74750.01,0.0,-0.53216,0.00016,28.00906]
[1776305571521,36.24,74744.81,0.0,-0.53297,0.00016,28.00246]
[1776305576556,36.24,74744.11,0.0,-0.53307,0.00016,28.00157]
[1776305581591,36.24,74743.97,0.0,-0.53309,0.00016,28.0014]
[1776305582984,36.24,74743.97,0.0,-0.53309,0.00016,28.0014]
[1776305584612,36.24,74736.63,0.0,-0.53424,0.00016,27.99186]
[1776305589647,36.25,74735.56,0.0,-0.5344,0.00016,27.99046]
[1776305594682,36.25,74731.47,0.0,-0.53503,0.00016,27.98503]
[1776305601123,36.25,74729.24,0.0,-0.53538,0.00016,27.98205]
[1776305604301,36.25,74728.92,0.0,-0.53543,0.00016,27.98164]
[1776305604361,36.25,74728.92,0.0,-0.53543,0.00016,27.98164]
[1776305604414,36.25,74728.92,0.0,-0.53543,0.00016,27.98164]
[1776305604446,36.25,74728.92,0.0,-0.53543,0.00016,27.98164]
[1776305604627,36.25,74728.84,0.0,-0.53544,0.00016,27.98155]
[1776305604642,36.25,74728.84,0.0,-0.53544,0.00016,27.98155]
[1776305604752,36.25,74738.0,0.0,-0.53401,0.00016,27.99373]
[1776305605759,36.25,74751.03,0.0,-0.53198,0.00016,28.01044]
[1776305606765,36.25,74753.93,0.0,-0.53153,0.00016,28.01406]
[1776305609847,36.25,74754.02,0.0,-0.53152,0.00016,28.01417]
[1776305609948,36.25,74754.02,0.0,-0.53152,0.00016,28.01417]
[1776305611653,36.25,74752.32,0.0,-0.53178,0.00016,28.01205]
[1776305612018,36.25,74752.32,0.0,-0.53178,0.00016,28.01205]
[1776305618850,36.26,74748.34,0.0,-0.5324,0.00016,28.00404]
[1776305622348,36.26,74745.44,0.0,-0.53285,0.00016,28.00035]
[1776305622449,36.26,74738.98,0.0,-0.53386,0.00016,27.99201]
[1776305627913,36.26,74740.12,0.0,-0.53368,0.00016,27.9935]
[1776305629798,36.26,74740.22,0.0,-0.53366,0.00016,27.99363]
[1776305633118,36.26,74737.77,0.0,-0.53404,0.00016,27.99044]
[1776305638991,36.26,74733.05,0.0,-0.53478,0.00016,27.98422]
[1776305644548,36.26,74732.93,0.0,-0.53479,0.00016,27.98408]
[1776305649311,36.27,74733.05,0.0,-0.53477,0.00016,27.98426]
[1776305651474,36.27,74730.38,0.0,-0.53518,0.00016,27.9807]
[1776305657117,36.27,74727.2,0.0,-0.53567,0.00016,27.97645]
[1776305664166,36.28,74726.37,0.0,-0.5358,0.00016,27.97537]
[1776305669201,36.28,74721.58,0.0,-0.53653,0.00016,27.96885]
[1776305674066,36.28,74716.54,0.0,-0.53732,0.00016,27.95882]
[1776305679271,36.28,74713.97,0.0,-0.53772,0.00016,27.9552]
[1776305682475,36.28,74712.94,0.0,-0.53788,0.00016,27.95375]
[1776305682560,36.28,74712.98,0.0,-0.53788,0.00016,27.9538]
[1776305683680,36.28,74709.21,0.0,-0.53846,0.00016,27.94844]
[1776305684042,36.28,74709.21,0.0,-0.53846,0.00016,27.94844]
[1776305684621,36.28,74703.74,0.0,-0.53932,0.00016,27.94054]
[1776305684744,36.28,74703.74,0.0,-0.53932,0.00016,27.94054]
[1776305688148,36.28,74700.56,0.0,-0.53981,0.00016,27.93587]
[1776305693369,36.27,74698.95,0.0,-0.54008,0.00016,27.93342]
[1776305698655,36.27,74698.8,0.0,-0.54011,0.00016,27.93315]
[1776305698756,36.26,74698.8,0.0,-0.54011,0.00016,27.93314]
[1776305700786,36.26,74698.8,0.0,-0.54011,0.00016,27.93314]
[1776305701129,36.26,74698.8,0.0,-0.54011,0.00016,27.93314]
[1776305701658,36.27,74689.75,0.0,-0.54151,0.00016,27.91962]
[1776305702466,36.27,74681.73,0.0,-0.54276,0.00016,27.90735]
[1776305703164,36.27,74681.73,0.0,-0.54276,0.00016,27.90735]
[1776305703369,36.27,74681.73,0.0,-0.54276,0.00016,27.90735]
[1776305703609,36.27,74681.73,0.0,-0.54276,0.00016,27.90735]
[1776305703576,36.27,74675.35,0.0,-0.54375,0.00016,27.89739]
[1776305704524,36.27,74675.35,0.0,-0.54375,0.00016,27.89739]
[1776305704609,36.27,74655.83,0.0,-0.54678,0.00016,27.86585]
[1776305704700,36.27,74655.83,0.0,-0.54678,0.00016,27.86585]
[1776305704881,36.27,74655.83,0.0,-0.54678,0.00016,27.86585]
[1776305705643,36.27,74646.18,0.0,-0.54828,0.00016,27.84966]
[1776305706466,36.27,74652.54,0.0,-0.54729,0.00016,27.86038]
[1776305708502,36.27,74657.37,0.0,-0.54654,0.00016,27.86841]
[1776305709663,36.27,74658.03,0.0,-0.54644,0.00016,27.8695]
[1776305711503,36.27,74666.58,0.0,-0.54511,0.00016,27.88344]
[1776305716076,36.27,74665.62,0.0,-0.54526,0.00016,27.88189]
[1776305718672,36.27,74663.0,0.0,-0.54567,0.00016,27.87764]
[1776305722581,36.27,74653.86,0.0,-0.54708,0.00016,27.8626]
[1776305727615,36.27,74657.77,0.0,-0.54647,0.00016,27.8691]
[1776305732651,36.27,74650.73,0.0,-0.54757,0.00016,27.85436]
[1776305733658,36.27,74645.49,0.0,-0.54839,0.00016,27.84551]
[1776305734616,36.27,74645.49,0.0,-0.54839,0.00016,27.84551]
[1776305734646,36.27,74645.49,0.0,-0.54839,0.00016,27.84551]
[1776305734668,36.27,74643.87,0.0,-0.54864,0.00016,27.84276]
[1776305735675,36.27,74633.88,0.0,-0.55019,0.00016,27.8255]
[1776305736625,36.27,74633.88,0.0,-0.55019,0.00016,27.8255]
[1776305737740,36.27,74636.8,0.0,-0.54973,0.00016,27.83058]
[1776305738697,36.27,74637.67,0.0,-0.5496,0.00016,27.83209]
[1776305740229,36.27,74637.67,0.0,-0.5496,0.00016,27.83209]
[1776305740528,36.27,74637.67,0.0,-0.5496,0.00016,27.83209]
[1776305740843,36.27,74657.2,0.0,-0.54656,0.00016,27.86516]
[1776305742408,36.27,74657.2,0.0,-0.54656,0.00016,27.86516]
[1776305742500,36.27,74667.06,0.0,-0.54503,0.00016,27.88123]
[1776305743113,36.27,74667.06,0.0,-0.54503,0.00016,27.88123]
[1776305743393,36.27,74672.18,0.0,-0.54424,0.00016,27.88942]
[1776305744084,36.27,74672.18,0.0,-0.54424,0.00016,27.88942]
[1776305745697,36.27,74681.18,0.0,-0.54284,0.00016,27.90355]
[1776305746539,36.27,74681.18,0.0,-0.54284,0.00016,27.90355]
[1776305746570,36.27,74681.18,0.0,-0.54284,0.00016,27.90355]
[1776305746602,36.27,74684.72,0.0,-0.54229,0.00016,27.90901]
[1776305748553,36.27,74686.9,0.0,-0.54195,0.00016,27.91235]
[1776305748690,36.27,74686.9,0.0,-0.54195,0.00016,27.91235]
[1776305748579,36.27,74688.59,0.0,-0.54169,0.00016,27.91491]
[1776305749889,36.27,74679.9,0.0,-0.54304,0.00016,27.90155]
[1776305755826,36.28,74678.53,0.0,-0.54325,0.00016,27.89944]
[1776305760861,36.28,74676.58,0.0,-0.54355,0.00016,27.89641]
[1776305765896,36.28,74674.14,0.0,-0.54392,0.00016,27.89258]
[1776305767523,36.28,74674.14,0.0,-0.54392,0.00016,27.89258]
[1776305767625,36.28,74674.14,0.0,-0.54392,0.00016,27.89258]
[1776305772677,36.28,74675.21,0.0,-0.54376,0.00016,27.89428]
[1776305772790,36.28,74675.24,0.0,-0.54375,0.00016,27.89433]
[1776305772945,36.28,74678.76,0.0,-0.54321,0.00016,27.89985]
[1776305773974,36.28,74697.68,0.0,-0.54027,0.00016,27.9286]
[1776305775037,36.28,74701.62,0.0,-0.53965,0.00016,27.93439]
[1776305781750,36.27,74699.61,0.0,-0.53997,0.00016,27.93139]
[1776305785666,36.27,74706.57,0.0,-0.5389,0.00016,27.94149]
[1776305785696,36.27,74706.96,0.0,-0.53884,0.00016,27.94203]
[1776305788909,36.26,74709.5,0.0,-0.53845,0.00016,27.94565]
[1776305789170,36.26,74708.12,0.0,-0.53866,0.00016,27.94366]
[1776305792163,36.26,74706.83,0.0,-0.53887,0.00016,27.93875]
[1776305792174,36.26,74706.83,0.0,-0.53887,0.00016,27.93875]
[1776305792785,36.26,74706.83,0.0,-0.53887,0.00016,27.93875]
[1776305793088,36.26,74708.59,0.0,-0.5386,0.00016,27.94126]
[1776305798123,36.25,74707.34,0.0,-0.53881,0.00016,27.93942]
[1776305799738,36.25,74707.34,0.0,-0.53881,0.00016,27.93942]
[1776305800137,36.25,74704.24,0.0,-0.53929,0.00016,27.93491]
[1776305805172,36.25,74700.57,0.0,-0.53986,0.00016,27.92953]
[1776305810207,36.25,74696.63,0.0,-0.54048,0.00016,27.92367]
[1776305811591,36.25,74696.63,0.0,-0.54048,0.00016,27.92367]
[1776305811614,36.25,74696.59,0.0,-0.54049,0.00016,27.9236]
[1776305813227,36.25,74687.32,0.0,-0.54193,0.00016,27.90963]
[1776305815864,36.24,74685.66,0.0,-0.54219,0.00016,27.90708]
[1776305820276,36.25,74679.29,0.0,-0.54318,0.00016,27.89723]
[1776305821248,36.25,74679.29,0.0,-0.54318,0.00016,27.89723]
[1776305826319,36.25,74671.42,0.0,-0.54441,0.00016,27.88482]
[1776305830838,36.25,74670.33,0.0,-0.54458,0.00016,27.88308]
[1776305830989,36.25,74670.33,0.0,-0.54458,0.00016,27.88308]
[1776305831057,36.25,74670.33,0.0,-0.54458,0.00016,27.88308]
[1776305831971,36.25,74670.45,0.0,-0.54456,0.00016,27.88328]
[1776305836164,36.25,74674.97,0.0,-0.54385,0.00016,27.89045]
[1776305837912,36.25,74676.6,0.0,-0.5436,0.00016,27.89302]
[1776305841229,36.24,74679.8,0.0,-0.5431,0.00016,27.89802]
[1776305841268,36.24,74679.8,0.0,-0.5431,0.00016,27.89802]
[1776305841427,36.24,74679.8,0.0,-0.5431,0.00016,27.89802]
[1776305841480,36.24,74679.8,0.0,-0.5431,0.00016,27.89802]
[1776305841602,36.24,74679.8,0.0,-0.5431,0.00016,27.89802]
[1776305841757,36.24,74679.8,0.0,-0.5431,0.00016,27.89802]
[1776305842434,36.24,74665.45,0.0,-0.54534,0.00016,27.87523]
[1776305843442,36.24,74657.19,0.0,-0.54662,0.00016,27.86171]
[1776305843955,36.24,74657.19,0.0,-0.54662,0.00016,27.86171]
[1776305844332,36.24,74657.19,0.0,-0.54662,0.00016,27.86171]
[1776305845456,36.25,74658.26,0.0,-0.54645,0.00016,27.86349]
[1776305846738,36.25,74658.26,0.0,-0.54645,0.00016,27.86349]
[1776305847413,36.25,74658.96,0.0,-0.54634,0.00016,27.86465]
[1776305851153,36.25,74660.68,0.0,-0.54607,0.00016,27.86748]
[1776305853509,36.25,74659.91,0.0,-0.5462,0.00016,27.86319]
[1776305857405,36.25,74659.34,0.0,-0.54629,0.00016,27.86227]
[1776305858802,36.25,74658.93,0.0,-0.54635,0.00016,27.86159]
[1776305864590,36.25,74659.99,0.0,-0.54618,0.00016,27.86336]
[1776305870044,36.25,74659.95,0.0,-0.54619,0.00016,27.8633]
[1776305875667,36.25,74659.85,0.0,-0.5462,0.00016,27.86314]
[1776305876738,36.25,74659.85,0.0,-0.5462,0.00016,27.86314]
[1776305879461,36.25,74660.96,0.0,-0.54603,0.00016,27.86496]
[1776305884738,36.25,74658.88,0.0,-0.54635,0.00016,27.86155]
[1776305889772,36.25,74655.34,0.0,-0.5469,0.00016,27.8557]
[1776305891113,36.25,74653.86,0.0,-0.54713,0.00016,27.85324]
[1776305894807,36.25,74647.62,0.0,-0.5481,0.00016,27.84276]
[1776305899843,36.25,74649.34,0.0,-0.54784,0.00016,27.84565]
[1776305905887,36.25,74650.78,0.0,-0.54761,0.00016,27.84807]
[1776305910921,36.25,74650.26,0.0,-0.54769,0.00016,27.84719]
[1776305914295,36.25,74649.24,0.0,-0.54786,0.00016,27.84243]
[1776305914521,36.25,74646.9,0.0,-0.54822,0.00016,27.83847]
[1776305914949,36.25,74641.46,0.0,-0.54907,0.00016,27.82918]
[1776305919849,36.25,74639.09,0.0,-0.54944,0.00016,27.8251]
[1776305919984,36.25,74640.45,0.0,-0.54922,0.00016,27.82746]
[1776305921795,36.25,74640.45,0.0,-0.54922,0.00016,27.82746]
[1776305922006,36.25,74640.45,0.0,-0.54922,0.00016,27.82746]
[1776305922891,36.25,74640.73,0.0,-0.54918,0.00016,27.82795]
[1776305922547,36.25,74640.07,0.0,-0.54928,0.00016,27.82682]
[1776305923007,36.25,74634.95,0.0,-0.55008,0.00016,27.81793]
[1776305928042,36.26,74636.48,0.0,-0.54983,0.00016,27.82064]
[1776305930697,36.26,74637.22,0.0,-0.54972,0.00016,27.82194]
[1776305936098,36.26,74639.11,0.0,-0.54942,0.00016,27.82525]
[1776305938212,36.26,74644.25,0.0,-0.54862,0.00016,27.83409]
[1776305943691,36.26,74642.84,0.0,-0.54883,0.00016,27.83172]
[1776305946503,36.26,74641.28,0.0,-0.54907,0.00016,27.82908]
[1776305946596,36.27,74641.09,0.0,-0.5491,0.00016,27.82877]
[1776305952838,36.27,74636.62,0.0,-0.54979,0.00016,27.82104]
[1776305959264,36.26,74635.75,0.0,-0.54993,0.00016,27.8195]
[1776305962418,36.26,74637.6,0.0,-0.54964,0.00016,27.82271]
[1776305962651,36.26,74638.47,0.0,-0.54951,0.00016,27.82421]
[1776305964299,36.26,74648.49,0.0,-0.54795,0.00016,27.84135]
[1776305967788,36.26,74655.38,0.0,-0.54688,0.00016,27.85291]
[1776305973362,36.27,74652.93,0.0,-0.54727,0.00016,27.8458]
[1776305978397,36.27,74652.63,0.0,-0.54731,0.00016,27.84532]
[1776305983432,36.27,74653.89,0.0,-0.54711,0.00016,27.84743]
[1776305988466,36.27,74653.43,0.0,-0.54718,0.00016,27.84667]
[1776305993502,36.27,74652.75,0.0,-0.54729,0.00016,27.84554]
[1776305998537,36.27,74653.36,0.0,-0.54719,0.00016,27.84657]
[1776306003572,36.27,74653.16,0.0,-0.54722,0.00016,27.84623]
[1776306008607,36.27,74653.85,0.0,-0.54712,0.00016,27.84738]
[1776306010357,36.27,74653.92,0.0,-0.54711,0.00016,27.8475]
[1776306013449,36.27,74659.59,0.0,-0.54623,0.00016,27.85688]
[1776306015245,36.27,74662.75,0.0,-0.54573,0.00016,27.86204]
[1776306015643,36.27,74662.75,0.0,-0.54573,0.00016,27.86204]
[1776306015675,36.27,74662.75,0.0,-0.54573,0.00016,27.86204]
[1776306015767,36.27,74668.94,0.0,-0.54477,0.00016,27.87204]
[1776306016663,36.27,74675.63,0.0,-0.54373,0.00016,27.88267]
[1776306019240,36.27,74676.62,0.0,-0.54358,0.00016,27.88423]
[1776306019641,36.27,74676.62,0.0,-0.54358,0.00016,27.88423]
[1776306022979,36.27,74680.12,0.0,-0.54303,0.00016,27.88972]
[1776306023631,36.27,74680.28,0.0,-0.54301,0.00016,27.88997]
[1776306023713,36.27,74690.0,0.0,-0.54149,0.00016,27.90489]
[1776306024057,36.27,74690.0,0.0,-0.54149,0.00016,27.90489]
[1776306024720,36.27,74699.26,0.0,-0.54005,0.00016,27.91871]
[1776306025609,36.27,74699.26,0.0,-0.54005,0.00016,27.91871]
[1776306030762,36.27,74699.97,0.0,-0.53995,0.00016,27.9197]
[1776306034790,36.26,74709.01,0.0,-0.53855,0.00016,27.92977]
[1776306035797,36.26,74715.55,0.0,-0.53754,0.00016,27.93906]
[1776306036097,36.26,74715.55,0.0,-0.53754,0.00016,27.93906]
[1776306038735,36.26,74719.89,0.0,-0.53686,0.00016,27.94511]
[1776306040729,36.26,74721.36,0.0,-0.53663,0.00016,27.94713]
[1776306042847,36.26,74726.91,0.0,-0.53577,0.00016,27.95472]
[1776306047881,36.26,74728.63,0.0,-0.53551,0.00016,27.95704]
[1776306052915,36.26,74729.93,0.0,-0.53531,0.00016,27.95878]
[1776306057951,36.25,74731.54,0.0,-0.53506,0.00016,27.96092]
[1776306060819,36.25,74731.48,0.0,-0.53507,0.00016,27.96083]
[1776306060826,36.25,74731.48,0.0,-0.53507,0.00016,27.96083]
[1776306060841,36.25,74731.48,0.0,-0.53507,0.00016,27.96083]
[1776306060972,36.25,74737.36,0.0,-0.53415,0.00016,27.96863]
[1776306062986,36.25,74742.72,0.0,-0.53332,0.00016,27.97562]
[1776306063076,36.25,74742.72,0.0,-0.53332,0.00016,27.97562]
[1776306070035,36.26,74734.65,0.0,-0.53457,0.00016,27.96509]
[1776306073790,36.26,74733.94,0.0,-0.53468,0.00016,27.96415]
[1776306075070,36.26,74742.9,0.0,-0.53328,0.00016,27.97589]
[1776306079260,36.26,74744.96,0.0,-0.53296,0.00016,27.97855]
[1776306079273,36.26,74744.96,0.0,-0.53296,0.00016,27.97855]
[1776306079291,36.26,74744.96,0.0,-0.53296,0.00016,27.97855]
[1776306079398,36.26,74744.96,0.0,-0.53296,0.00016,27.97855]
[1776306079492,36.26,74745.3,0.0,-0.53291,0.00016,27.97898]
[1776306080853,36.26,74745.3,0.0,-0.53291,0.00016,27.97898]
[1776306080861,36.26,74745.3,0.0,-0.53291,0.00016,27.97898]
[1776306080963,36.26,74749.07,0.0,-0.53232,0.00016,27.98377]
[1776306082363,36.26,74750.69,0.0,-0.53207,0.00016,27.98581]
[1776306084133,36.26,74739.78,0.0,-0.53377,0.00016,27.97186]
[1776306089176,36.26,74732.26,0.0,-0.53494,0.00016,27.96195]
[1776306094210,36.26,74731.39,0.0,-0.53507,0.00016,27.95777]
[1776306096226,36.27,74736.94,0.0,-0.53421,0.00016,27.96515]
[1776306097232,36.27,74742.24,0.0,-0.53338,0.00016,27.97206]
[1776306102267,36.27,74737.56,0.0,-0.53411,0.00016,27.96598]
[1776306107301,36.27,74738.29,0.0,-0.53399,0.00016,27.96694]
[1776306112046,36.27,74737.93,0.0,-0.53405,0.00016,27.96648]
[1776306112165,36.27,74738.11,0.0,-0.53402,0.00016,27.96672]
[1776306112337,36.27,74741.14,0.0,-0.53355,0.00016,27.97067]
[1776306113343,36.27,74747.48,0.0,-0.53256,0.00016,27.97881]
[1776306118107,36.27,74749.59,0.0,-0.53223,0.00016,27.98149]
[1776306120629,36.27,74752.41,0.0,-0.53179,0.00016,27.98503]
[1776306120984,36.27,74752.41,0.0,-0.53179,0.00016,27.98503]
[1776306121094,36.27,74753.8,0.0,-0.53157,0.00016,27.98676]
[1776306121388,36.27,74753.8,0.0,-0.53157,0.00016,27.98676]
[1776306121916,36.27,74766.54,0.0,-0.52959,0.00016,28.00225]
[1776306122376,36.27,74766.54,0.0,-0.52959,0.00016,28.00225]
[1776306122407,36.27,74773.08,0.0,-0.52857,0.00016,28.0099]
[1776306123933,36.27,74773.08,0.0,-0.52857,0.00016,28.0099]
[1776306124034,36.25,74779.42,0.0,-0.52761,0.00016,28.01706]
[1776306126322,36.24,74779.45,0.0,-0.52761,0.00016,28.01705]
[1776306126338,36.24,74779.45,0.0,-0.52761,0.00016,28.01705]
[1776306127442,36.22,74771.76,0.0,-0.52884,0.00016,28.00808]
[1776306132477,36.2,74771.65,0.0,-0.52888,0.00016,28.00782]
[1776306137512,36.17,74772.66,0.0,-0.52875,0.00016,28.00887]
[1776306142547,36.17,74772.67,0.0,-0.52875,0.00016,28.00886]
[1776306143273,36.17,74772.67,0.0,-0.52875,0.00016,28.00886]
[1776306143554,36.17,74772.72,0.0,-0.52875,0.00016,28.00888]
[1776306146420,36.16,74771.25,0.0,-0.52898,0.00016,28.00715]
[1776306146479,36.16,74771.25,0.0,-0.52898,0.00016,28.00715]
[1776306146578,36.16,74769.35,0.0,-0.52928,0.00016,28.00491]
[1776306147584,36.16,74759.74,0.0,-0.53078,0.00016,27.99334]
[1776306151407,36.16,74762.96,0.0,-0.53028,0.00016,27.99725]
[1776306151804,36.16,74762.96,0.0,-0.53028,0.00016,27.99725]
[1776306151905,36.16,74769.01,0.0,-0.52934,0.00016,28.00146]
[1776306157654,36.16,74767.32,0.0,-0.52961,0.00016,27.99944]
[1776306162689,36.16,74767.93,0.0,-0.52951,0.00016,28.00015]
[1776306163298,36.16,74767.93,0.0,-0.52951,0.00016,28.00015]
[1776306163344,36.16,74767.93,0.0,-0.52951,0.00016,28.00015]
[1776306163697,36.16,74767.28,0.0,-0.52961,0.00016,27.99937]
[1776306165878,36.15,74762.34,0.0,-0.53039,0.00016,27.99343]
[1776306165979,36.15,74760.97,0.0,-0.5306,0.00016,27.99176]
[1776306171753,36.15,74763.06,0.0,-0.53028,0.00016,27.99427]
[1776306174098,36.15,74762.84,0.0,-0.53031,0.00016,27.994]
[1776306174129,36.15,74762.84,0.0,-0.53032,0.00016,27.99399]
[1776306174362,36.15,74762.84,0.0,-0.53032,0.00016,27.99399]
[1776306174535,36.15,74762.84,0.0,-0.53032,0.00016,27.99399]
[1776306174777,36.15,74756.85,0.0,-0.53125,0.00016,27.98666]
[1776306176039,36.15,74750.34,0.0,-0.53227,0.00016,27.97853]
[1776306176340,36.15,74750.34,0.0,-0.53227,0.00016,27.97853]
[1776306178945,36.15,74748.9,0.0,-0.53249,0.00016,27.97671]
[1776306179022,36.15,74741.39,0.0,-0.53366,0.00016,27.96706]
[1776306179606,36.15,74741.39,0.0,-0.53366,0.00016,27.96706]
[1776306179799,36.15,74741.39,0.0,-0.53366,0.00016,27.96706]
[1776306179958,36.15,74741.39,0.0,-0.53366,0.00016,27.96706]
[1776306180821,36.15,74752.12,0.0,-0.53199,0.00016,27.9808]
[1776306184153,36.15,74749.4,0.0,-0.53241,0.00016,27.97736]
[1776306184614,36.15,74749.36,0.0,-0.53242,0.00016,27.97731]
[1776306189204,36.15,74752.28,0.0,-0.53196,0.00016,27.98101]
[1776306189295,36.15,74752.28,0.0,-0.53196,0.00016,27.98101]
[1776306189314,36.15,74752.28,0.0,-0.53196,0.00016,27.98101]
[1776306189884,36.15,74756.95,0.0,-0.53123,0.00016,27.98683]
[1776306191898,36.15,74763.34,0.0,-0.53023,0.00016,27.99464]
[1776306195241,36.15,74761.97,0.0,-0.53045,0.00016,27.99297]
[1776306195926,36.15,74758.0,0.0,-0.53107,0.00016,27.98812]
[1776306196933,36.15,74752.23,0.0,-0.53197,0.00016,27.98094]
[1776306201967,36.15,74749.76,0.0,-0.53235,0.00016,27.97782]
[1776306207102,36.15,74750.61,0.0,-0.53222,0.00016,27.9789]
[1776306208010,36.15,74750.74,0.0,-0.5322,0.00016,27.97906]
[1776306208745,36.15,74750.74,0.0,-0.5322,0.00016,27.97906]
[1776306209017,36.15,74750.78,0.0,-0.5322,0.00016,27.97911]
[1776306210320,36.15,74750.68,0.0,-0.53221,0.00016,27.97899]
[1776306216066,36.16,74750.1,0.0,-0.5323,0.00016,27.97526]
[1776306216360,36.16,74750.1,0.0,-0.5323,0.00016,27.97526]
[1776306216444,36.16,74750.1,0.0,-0.5323,0.00016,27.97526]
[1776306217073,36.16,74754.51,0.0,-0.53161,0.00016,27.9808]
[1776306218080,36.16,74762.06,0.0,-0.53043,0.00016,27.99009]
[1776306223115,36.16,74761.81,0.0,-0.53047,0.00016,27.98977]
[1776306225191,36.16,74762.17,0.0,-0.53042,0.00016,27.99021]
[1776306226136,36.16,74756.62,0.0,-0.53128,0.00016,27.9834]
[1776306226882,36.16,74756.62,0.0,-0.53128,0.00016,27.9834]
[1776306227143,36.16,74750.89,0.0,-0.53218,0.00016,27.97623]
[1776306230165,36.16,74745.78,0.0,-0.53298,0.00016,27.96975]
[1776306233063,36.16,74746.27,0.0,-0.5329,0.00016,27.97039]
[1776306240258,36.17,74746.76,0.0,-0.53281,0.00016,27.97106]
[1776306245293,36.17,74744.16,0.0,-0.53321,0.00016,27.96775]
[1776306250328,36.17,74743.63,0.0,-0.53329,0.00016,27.96709]
[1776306255363,36.18,74742.36,0.0,-0.53349,0.00016,27.96547]
[1776306260398,36.18,74740.84,0.0,-0.53372,0.00016,27.96351]
[1776306264285,36.18,74742.22,0.0,-0.5335,0.00016,27.96532]
[1776306268051,36.18,74747.37,0.0,-0.5327,0.00016,27.97195]
[1776306268811,36.18,74747.86,0.0,-0.53262,0.00016,27.97258]
[1776306268900,36.18,74750.47,0.0,-0.53221,0.00016,27.97589]
[1776306269462,36.18,74755.61,0.0,-0.53141,0.00016,27.98232]
[1776306271585,36.18,74759.3,0.0,-0.53083,0.00016,27.98687]
[1776306271646,36.18,74763.24,0.0,-0.53022,0.00016,27.98863]
[1776306272972,36.18,74763.24,0.0,-0.53022,0.00016,27.98863]
[1776306273044,36.18,74753.94,0.0,-0.53168,0.00016,27.97721]
[1776306275160,36.18,74745.53,0.0,-0.53299,0.00016,27.96657]
[1776306280538,36.19,74745.42,0.0,-0.533,0.00016,27.96645]
[1776306286123,36.19,74745.4,0.0,-0.533,0.00016,27.96644]
[1776306291616,36.19,74747.96,0.0,-0.5326,0.00016,27.96973]
[1776306296265,36.19,74748.5,0.0,-0.53252,0.00016,27.97041]
[1776306296652,36.19,74749.69,0.0,-0.53233,0.00016,27.97192]
[1776306298666,36.19,74755.01,0.0,-0.5315,0.00016,27.97859]
[1776306301910,36.19,74755.22,0.0,-0.53147,0.00016,27.97885]
[1776306302011,36.19,74759.2,0.0,-0.53085,0.00016,27.98376]
[1776306305219,36.19,74755.09,0.0,-0.53149,0.00016,27.97868]
[1776306305714,36.19,74753.25,0.0,-0.53178,0.00016,27.97639]
[1776306310750,36.19,74756.25,0.0,-0.53131,0.00016,27.98011]
[1776306314225,36.19,74756.18,0.0,-0.53132,0.00016,27.98002]
[1776306314287,36.18,74756.65,0.0,-0.53125,0.00016,27.9806]
[1776306314649,36.18,74756.65,0.0,-0.53125,0.00016,27.9806]
[1776306314778,36.18,74757.77,0.0,-0.53107,0.00016,27.98198]
[1776306319814,36.18,74757.85,0.0,-0.53106,0.00016,27.98207]
[1776306324849,36.18,74757.38,0.0,-0.53114,0.00016,27.98148]
[1776306328083,36.18,74757.35,0.0,-0.53114,0.00016,27.98144]
[1776306328151,36.18,74757.35,0.0,-0.53115,0.00016,27.98143]
[1776306329469,36.18,74752.25,0.0,-0.53194,0.00016,27.97508]
[1776306331897,36.18,74736.97,0.0,-0.53433,0.00016,27.95238]
[1776306332900,36.18,74736.97,0.0,-0.53433,0.00016,27.95238]
[1776306333141,36.18,74736.97,0.0,-0.53433,0.00016,27.95238]
[1776306336592,36.18,74734.87,0.0,-0.53466,0.00016,27.94962]
[1776306336598,36.18,74734.87,0.0,-0.53466,0.00016,27.94962]
[1776306336841,36.18,74734.87,0.0,-0.53466,0.00016,27.94962]
[1776306337041,36.18,74734.87,0.0,-0.53466,0.00016,27.94962]
[1776306337045,36.18,74734.87,0.0,-0.53466,0.00016,27.94962]
[1776306337156,36.18,74734.87,0.0,-0.53466,0.00016,27.94962]
[1776306337176,36.18,74752.79,0.0,-0.53186,0.00016,27.97276]
[1776306337853,36.18,74752.79,0.0,-0.53186,0.00016,27.97276]
[1776306338033,36.18,74752.79,0.0,-0.53186,0.00016,27.97276]
[1776306338280,36.18,74752.79,0.0,-0.53186,0.00016,27.97276]
[1776306338109,36.18,74768.68,0.0,-0.52937,0.00016,27.99212]
[1776306339958,36.18,74770.66,0.0,-0.52907,0.00016,27.99446]
[1776306344993,36.18,74776.12,0.0,-0.52822,0.00016,28.00079]
[1776306346558,36.18,74776.12,0.0,-0.52822,0.00016,28.00079]
[1776306347215,36.18,74790.06,0.0,-0.52604,0.00016,28.01644]
[1776306347871,36.18,74790.06,0.0,-0.52604,0.00016,28.01644]
[1776306348015,36.18,74800.98,0.0,-0.52433,0.00016,28.02812]
[1776306349022,36.18,74803.7,0.0,-0.52391,0.00016,28.03095]
[1776306353999,36.19,74803.55,0.0,-0.52392,0.00016,28.03084]
[1776306359092,36.23,74799.34,0.0,-0.52453,0.00016,28.02665]
[1776306360115,36.23,74799.34,0.0,-0.52453,0.00016,28.02665]
[1776306360173,36.23,74799.34,0.0,-0.52453,0.00016,28.02665]
[1776306360228,36.23,74799.34,0.0,-0.52453,0.00016,28.02665]
[1776306360358,36.23,74799.34,0.0,-0.52453,0.00016,28.02665]
[1776306360475,36.23,74799.34,0.0,-0.52453,0.00016,28.02665]
[1776306360570,36.24,74801.87,0.0,-0.52413,0.00016,28.02934]
[1776306360749,36.24,74801.87,0.0,-0.52413,0.00016,28.02934]
[1776306360844,36.24,74801.87,0.0,-0.52413,0.00016,28.02934]
[1776306361106,36.24,74801.87,0.0,-0.52413,0.00016,28.02934]
[1776306361107,36.24,74831.06,0.0,-0.51957,0.00016,28.05786]
[1776306361518,36.24,74831.06,0.0,-0.51957,0.00016,28.05786]
[1776306361573,36.24,74831.06,0.0,-0.51957,0.00016,28.05786]
[1776306361688,36.24,74831.06,0.0,-0.51957,0.00016,28.05786]
[1776306361735,36.24,74831.06,0.0,-0.51957,0.00016,28.05786]
[1776306361852,36.24,74831.06,0.0,-0.51957,0.00016,28.05786]
[1776306362110,36.24,74831.06,0.0,-0.51957,0.00016,28.05786]
[1776306362271,36.24,74831.06,0.0,-0.51957,0.00016,28.05786]
[1776306362291,36.24,74851.73,0.0,-0.51634,0.00016,28.07585]
[1776306363193,36.24,74851.73,0.0,-0.51634,0.00016,28.07585]
[1776306363247,36.24,74854.92,0.0,-0.51584,0.00016,28.07846]
[1776306363685,36.24,74854.92,0.0,-0.51584,0.00016,28.07846]
[1776306363924,36.24,74854.92,0.0,-0.51584,0.00016,28.07846]
[1776306364128,36.24,74855.64,0.0,-0.51573,0.00016,28.07904]
[1776306365013,36.24,74855.64,0.0,-0.51573,0.00016,28.07904]
[1776306365136,36.24,74854.87,0.0,-0.51585,0.00016,28.07842]
[1776306367806,36.24,74858.29,0.0,-0.51532,0.00016,28.08116]
[1776306368157,36.24,74858.35,0.0,-0.51531,0.00016,28.08121]
[1776306371019,36.24,74854.56,0.0,-0.5159,0.00016,28.07816]
[1776306371178,36.24,74854.49,0.0,-0.51591,0.00016,28.0781]
[1776306371813,36.24,74854.49,0.0,-0.51591,0.00016,28.0781]
[1776306372028,36.24,74854.49,0.0,-0.51591,0.00016,28.0781]
[1776306376526,36.23,74856.2,0.0,-0.51565,0.00016,28.07948]
[1776306380191,36.23,74854.63,0.0,-0.5159,0.00016,28.0782]
[1776306380256,36.23,74854.63,0.0,-0.5159,0.00016,28.0782]
[1776306380463,36.23,74855.44,0.0,-0.51577,0.00016,28.07885]
[1776306380612,36.23,74855.44,0.0,-0.51577,0.00016,28.07885]
[1776306381255,36.23,74873.55,0.0,-0.51294,0.00016,28.09282]
[1776306382262,36.23,74876.99,0.0,-0.51241,0.00016,28.09531]
[1776306387297,36.22,74878.41,0.0,-0.51219,0.00016,28.09632]
[1776306388973,36.22,74878.94,0.0,-0.51211,0.00016,28.09669]
[1776306390319,36.22,74870.57,0.0,-0.51341,0.00016,28.0906]
[1776306392332,36.22,74865.02,0.0,-0.51429,0.00016,28.08337]
[1776306393513,36.22,74864.59,0.0,-0.51435,0.00016,28.08304]
[1776306393874,36.22,74864.59,0.0,-0.51435,0.00016,28.08304]
[1776306399495,36.22,74860.55,0.0,-0.51499,0.00016,28.07988]
[1776306403677,36.21,74860.51,0.0,-0.515,0.00016,28.07985]
[1776306409454,36.21,74861.61,0.0,-0.51483,0.00016,28.0807]
[1776306414489,36.21,74861.38,0.0,-0.51487,0.00016,28.08051]
[1776306419524,36.2,74861.83,0.0,-0.5148,0.00016,28.08086]
[1776306424560,36.2,74860.87,0.0,-0.51495,0.00016,28.0801]
[1776306427867,36.2,74860.83,0.0,-0.51496,0.00016,28.08007]
[1776306428281,36.2,74860.83,0.0,-0.51496,0.00016,28.08007]
[1776306428588,36.2,74855.35,0.0,-0.51582,0.00016,28.07568]
[1776306430680,36.2,74856.46,0.0,-0.51564,0.00016,28.07658]
[1776306432132,36.2,74855.17,0.0,-0.51584,0.00016,28.07553]
[1776306433106,36.2,74852.97,0.0,-0.51619,0.00016,28.07373]
[1776306435141,36.2,74852.43,0.0,-0.51627,0.00016,28.07329]
[1776306435987,36.2,74847.49,0.0,-0.51705,0.00016,28.06916]
[1776306437655,36.19,74837.17,0.0,-0.51866,0.00016,28.0602]
[1776306441933,36.19,74836.95,0.0,-0.5187,0.00016,28.06001]
[1776306441941,36.19,74836.95,0.0,-0.5187,0.00016,28.06001]
[1776306442406,36.19,74836.95,0.0,-0.5187,0.00016,28.06001]
[1776306442442,36.19,74836.95,0.0,-0.5187,0.00016,28.06001]
[1776306442021,36.19,74836.81,0.0,-0.51872,0.00016,28.05988]
[1776306447726,36.19,74833.16,0.0,-0.51929,0.00016,28.05658]
[1776306451145,36.19,74833.0,0.0,-0.51932,0.00016,28.05643]
[1776306456790,36.18,74839.46,0.0,-0.51832,0.00016,28.05916]
[1776306461222,36.18,74838.39,0.0,-0.51849,0.00016,28.05821]
[1776306462832,36.18,74832.0,0.0,-0.51949,0.00016,28.05246]
[1776306464600,36.17,74832.01,0.0,-0.51949,0.00016,28.05246]
[1776306467446,36.17,74830.44,0.0,-0.51974,0.00016,28.05102]
[1776306467614,36.17,74830.42,0.0,-0.51974,0.00016,28.051]
[1776306467867,36.17,74829.27,0.0,-0.51992,0.00016,28.04993]
[1776306468873,36.17,74822.48,0.0,-0.52098,0.00016,28.04355]
[1776306473910,36.17,74820.19,0.0,-0.52134,0.00016,28.04136]
[1776306478516,36.17,74814.65,0.0,-0.52221,0.00016,28.03596]
[1776306480195,36.17,74814.13,0.0,-0.52229,0.00016,28.03544]
[1776306481225,36.18,74807.3,0.0,-0.52335,0.00016,28.02858]
[1776306486510,36.18,74803.98,0.0,-0.52387,0.00016,28.02519]
[1776306486593,36.18,74801.56,0.0,-0.52425,0.00016,28.02267]
[1776306487205,36.18,74801.56,0.0,-0.52425,0.00016,28.02267]
[1776306489024,36.18,74807.67,0.0,-0.52329,0.00016,28.02898]
[1776306493051,36.18,74815.37,0.0,-0.52209,0.00016,28.0367]
[1776306498087,36.18,74818.62,0.0,-0.52157,0.00016,28.03989]
[1776306503122,36.19,74820.27,0.0,-0.52131,0.00016,28.04149]
[1776306508157,36.19,74820.82,0.0,-0.52123,0.00016,28.04203]
[1776306510209,36.19,74821.18,0.0,-0.52117,0.00016,28.04237]
[1776306510320,36.19,74821.18,0.0,-0.52117,0.00016,28.04237]
[1776306518227,36.19,74821.67,0.0,-0.52109,0.00016,28.03983]
[1776306523262,36.2,74820.81,0.0,-0.52123,0.00016,28.03901]
[1776306528297,36.2,74820.75,0.0,-0.52123,0.00016,28.03896]
[1776306533332,36.2,74824.14,0.0,-0.5207,0.00016,28.0422]
[1776306538371,36.2,74824.34,0.0,-0.52067,0.00016,28.04239]
[1776306543406,36.2,74828.34,0.0,-0.52004,0.00016,28.04614]
[1776306547088,36.2,74829.03,0.0,-0.51994,0.00016,28.04678]
[1776306547343,36.2,74829.03,0.0,-0.51994,0.00016,28.04678]
[1776306547435,36.2,74833.67,0.0,-0.51921,0.00016,28.05102]
[1776306547681,36.2,74833.67,0.0,-0.51921,0.00016,28.05102]
[1776306549728,36.2,74838.97,0.0,-0.51838,0.00016,28.05576]
[1776306550627,36.2,74839.13,0.0,-0.51836,0.00016,28.0559]
[1776306551463,36.2,74837.65,0.0,-0.51859,0.00016,28.05459]
[1776306556500,36.2,74837.6,0.0,-0.5186,0.00016,28.05453]
[1776306561535,36.19,74837.65,0.0,-0.51859,0.00016,28.05457]
[1776306565316,36.19,74837.43,0.0,-0.51863,0.00016,28.05437]
[1776306565562,36.19,74839.93,0.0,-0.51824,0.00016,28.05658]
[1776306569465,36.19,74843.62,0.0,-0.51766,0.00016,28.05979]
[1776306574625,36.19,74845.72,0.0,-0.51734,0.00016,28.05855]
[1776306580668,36.19,74847.67,0.0,-0.51704,0.00016,28.06021]
[1776306586710,36.19,74847.42,0.0,-0.51707,0.00016,28.06]
[1776306591452,36.19,74847.28,0.0,-0.51709,0.00016,28.05989]
[1776306592584,36.19,74847.28,0.0,-0.51709,0.00016,28.05989]
[1776306591745,36.19,74853.25,0.0,-0.51616,0.00016,28.06487]
[1776306594451,36.19,74858.33,0.0,-0.51537,0.00016,28.06899]
[1776306594976,36.19,74859.45,0.0,-0.51519,0.00016,28.06988]
[1776306595053,36.19,74859.45,0.0,-0.51519,0.00016,28.06988]
[1776306595060,36.19,74859.45,0.0,-0.51519,0.00016,28.06988]
[1776306595173,36.19,74874.07,0.0,-0.5129,0.00016,28.08103]
[1776306595841,36.19,74874.07,0.0,-0.5129,0.00016,28.08103]
[1776306595941,36.19,74874.07,0.0,-0.5129,0.00016,28.08103]
[1776306596048,36.19,74874.07,0.0,-0.5129,0.00016,28.08103]
[1776306596149,36.19,74874.07,0.0,-0.5129,0.00016,28.08103]
[1776306596218,36.19,74874.07,0.0,-0.5129,0.00016,28.08103]
[1776306596457,36.19,74874.07,0.0,-0.5129,0.00016,28.08103]
[1776306596484,36.19,74905.56,0.0,-0.50798,0.00016,28.10193]
[1776306597007,36.19,74916.43,0.0,-0.50628,0.00016,28.10815]
[1776306598323,36.19,74916.43,0.0,-0.50628,0.00016,28.10815]
[1776306599509,36.19,74919.46,0.0,-0.5058,0.00016,28.10979]
[1776306600788,36.19,74913.71,0.0,-0.5067,0.00016,28.10664]
[1776306601046,36.19,74913.71,0.0,-0.5067,0.00016,28.10664]
[1776306601654,36.19,74912.93,0.0,-0.50682,0.00016,28.1062]
[1776306602300,36.19,74921.14,0.0,-0.50554,0.00016,28.11068]
[1776306603291,36.19,74927.33,0.0,-0.50457,0.00016,28.11387]
[1776306603973,36.19,74927.33,0.0,-0.50457,0.00016,28.11387]
[1776306604074,36.19,74929.66,0.0,-0.50421,0.00016,28.11503]
[1776306604884,36.19,74929.66,0.0,-0.50421,0.00016,28.11503]
[1776306605051,36.19,74926.09,0.0,-0.50477,0.00016,28.11324]
[1776306605898,36.19,74931.9,0.0,-0.50386,0.00016,28.11612]
[1776306606697,36.19,74931.9,0.0,-0.50386,0.00016,28.11612]
[1776306608620,36.19,74931.45,0.0,-0.50393,0.00016,28.1159]
[1776306609237,36.19,74930.18,0.0,-0.50413,0.00016,28.11528]
[1776306610263,36.19,74927.58,0.0,-0.50453,0.00016,28.11399]
[1776306611160,36.19,74931.59,0.0,-0.5039,0.00016,28.11597]
[1776306612905,36.19,74938.48,0.0,-0.50283,0.00016,28.11919]
[1776306617508,36.19,74942.61,0.0,-0.50218,0.00016,28.12103]
[1776306622975,36.19,74944.48,0.0,-0.50189,0.00016,28.12183]
[1776306624127,36.19,74944.48,0.0,-0.50189,0.00016,28.12183]
[1776306624759,36.19,74944.34,0.0,-0.50191,0.00016,28.12178]
[1776306626024,36.19,74948.74,0.0,-0.50122,0.00016,28.12362]
[1776306626147,36.19,74948.74,0.0,-0.50122,0.00016,28.12362]
[1776306629593,36.19,74948.67,0.0,-0.50123,0.00016,28.12359]
[1776306632038,36.19,74954.11,0.0,-0.50038,0.00016,28.12273]
[1776306636152,36.19,74954.27,0.0,-0.50036,0.00016,28.12279]
[1776306636185,36.19,74954.27,0.0,-0.50036,0.00016,28.12279]
[1776306636514,36.19,74954.27,0.0,-0.50036,0.00016,28.12279]
[1776306636759,36.19,74952.85,0.0,-0.50058,0.00016,28.12224]
[1776306637073,36.19,74969.83,0.0,-0.49793,0.00016,28.12826]
[1776306637778,36.19,74969.83,0.0,-0.49793,0.00016,28.12826]
[1776306638080,36.19,74966.69,0.0,-0.49842,0.00016,28.12724]
[1776306639267,36.19,74966.69,0.0,-0.49842,0.00016,28.12724]
[1776306642715,36.2,74970.96,0.0,-0.49775,0.00016,28.12861]
[1776306642787,36.2,74975.06,0.0,-0.49711,0.00016,28.12986]
[1776306643086,36.2,74975.06,0.0,-0.49711,0.00016,28.12986]
[1776306643115,36.2,74962.16,0.0,-0.49912,0.00016,28.12569]
[1776306644126,36.2,74950.09,0.0,-0.50101,0.00016,28.12114]
[1776306644889,36.2,74950.09,0.0,-0.50101,0.00016,28.12114]
[1776306645119,36.2,74950.09,0.0,-0.50101,0.00016,28.12114]
[1776306649390,36.21,74948.94,0.0,-0.50119,0.00016,28.12067]
[1776306654048,36.21,74946.3,0.0,-0.5016,0.00016,28.11958]
[1776306659231,36.21,74943.49,0.0,-0.50204,0.00016,28.11839]
[1776306659971,36.21,74943.49,0.0,-0.50204,0.00016,28.11839]
[1776306660124,36.21,74943.49,0.0,-0.50204,0.00016,28.11839]
[1776306660404,36.21,74943.49,0.0,-0.50204,0.00016,28.11839]
[1776306660496,36.21,74943.49,0.0,-0.50204,0.00016,28.11839]
[1776306660597,36.21,74949.9,0.0,-0.50103,0.00016,28.12106]
[1776306660780,36.21,74949.9,0.0,-0.50103,0.00016,28.12106]
[1776306661245,36.21,74955.86,0.0,-0.5001,0.00016,28.12339]
[1776306664266,36.22,74957.21,0.0,-0.49989,0.00016,28.1239]
[1776306669301,36.22,74961.33,0.0,-0.49925,0.00016,28.1254]
[1776306673634,36.22,74961.31,0.0,-0.49925,0.00016,28.12539]
[1776306674488,36.22,74961.31,0.0,-0.49925,0.00016,28.12539]
[1776306674588,36.22,74968.19,0.0,-0.49817,0.00016,28.12773]
[1776306675010,36.22,74968.19,0.0,-0.49817,0.00016,28.12773]
[1776306675045,36.22,74968.19,0.0,-0.49817,0.00016,28.12773]
[1776306675081,36.22,74968.19,0.0,-0.49817,0.00016,28.12773]
[1776306675095,36.22,74968.19,0.0,-0.49817,0.00016,28.12773]
[1776306675180,36.22,74968.19,0.0,-0.49817,0.00016,28.12773]
[1776306675266,36.22,74968.19,0.0,-0.49817,0.00016,28.12773]
[1776306675528,36.22,74968.19,0.0,-0.49817,0.00016,28.12773]
[1776306675564,36.22,74968.19,0.0,-0.49817,0.00016,28.12773]
[1776306675742,36.22,74968.19,0.0,-0.49817,0.00016,28.12773]
[1776306675796,36.22,74968.19,0.0,-0.49817,0.00016,28.12773]
[1776306675630,36.22,74988.64,0.0,-0.49498,0.00016,28.13347]
[1776306676333,36.22,74988.64,0.0,-0.49498,0.00016,28.13347]
[1776306676485,36.23,75003.3,0.0,-0.49269,0.00016,28.13647]
[1776306677372,36.23,75003.42,0.0,-0.49267,0.00016,28.13649]
[1776306679502,36.23,75002.55,0.0,-0.49281,0.00016,28.13634]
[1776306679737,36.23,75002.55,0.0,-0.49281,0.00016,28.13634]
[1776306680393,36.23,74991.54,0.0,-0.49453,0.00016,28.13413]
[1776306681971,36.23,74986.7,0.0,-0.49528,0.00016,28.133]
[1776306681979,36.23,74986.7,0.0,-0.49528,0.00016,28.133]
[1776306682408,36.23,74986.67,0.0,-0.49528,0.00016,28.13299]
[1776306683293,36.23,74986.67,0.0,-0.49528,0.00016,28.13299]
[1776306683405,36.23,74986.67,0.0,-0.49528,0.00016,28.13299]
[1776306684528,36.23,74986.67,0.0,-0.49528,0.00016,28.13299]
[1776306685140,36.23,74986.67,0.0,-0.49528,0.00016,28.13299]
[1776306687233,36.23,74985.06,0.0,-0.49554,0.00016,28.13259]
[1776306688831,36.23,74983.14,0.0,-0.49583,0.00016,28.1321]
[1776306688861,36.23,74983.14,0.0,-0.49583,0.00016,28.1321]
[1776306689456,36.23,74992.73,0.0,-0.49434,0.00016,28.13439]
[1776306689825,36.23,74992.73,0.0,-0.49434,0.00016,28.13439]
[1776306690463,36.24,74998.6,0.0,-0.49342,0.00016,28.13561]
[1776306690858,36.24,74998.6,0.0,-0.49342,0.00016,28.13561]
[1776306690884,36.24,74998.6,0.0,-0.49342,0.00016,28.13561]
[1776306694107,36.24,74995.37,0.0,-0.49393,0.00016,28.13193]
[1776306694138,36.24,74995.37,0.0,-0.49393,0.00016,28.13193]
[1776306694502,36.24,74995.37,0.0,-0.49393,0.00016,28.13193]
[1776306695372,36.24,74999.26,0.0,-0.49332,0.00016,28.13271]
[1776306695503,36.24,75008.88,0.0,-0.49182,0.00016,28.13434]
[1776306696389,36.24,75008.88,0.0,-0.49182,0.00016,28.13434]
[1776306698809,36.26,75013.68,0.0,-0.49106,0.00016,28.135]
[1776306704566,36.28,75012.76,0.0,-0.49121,0.00016,28.13488]
[1776306704933,36.28,75012.76,0.0,-0.49121,0.00016,28.13488]
[1776306705317,36.28,75012.76,0.0,-0.49121,0.00016,28.13488]
[1776306705573,36.29,75026.14,0.0,-0.48912,0.00016,28.13627]
[1776306706115,36.29,75026.14,0.0,-0.48912,0.00016,28.13627]
[1776306706580,36.29,75025.47,0.0,-0.48923,0.00016,28.13622]
[1776306711615,36.29,75020.53,0.0,-0.48999,0.00016,28.13578]
[1776306712724,36.29,75020.53,0.0,-0.48999,0.00016,28.13578]
[1776306718463,36.29,75019.28,0.0,-0.49019,0.00016,28.13565]
[1776306718467,36.29,75019.28,0.0,-0.49019,0.00016,28.13565]
[1776306718498,36.29,75019.28,0.0,-0.49019,0.00016,28.13565]
[1776306718665,36.29,75021.35,0.0,-0.48987,0.00016,28.13586]
[1776306719442,36.29,75021.35,0.0,-0.48987,0.00016,28.13586]
[1776306720921,36.29,75028.38,0.0,-0.48877,0.00016,28.13643]
[1776306721594,36.29,75028.38,0.0,-0.48877,0.00016,28.13643]
[1776306726724,36.29,75034.46,0.0,-0.48782,0.00016,28.13675]
[1776306728471,36.29,75033.05,0.0,-0.48804,0.00016,28.13669]
[1776306728678,36.29,75033.05,0.0,-0.48804,0.00016,28.13669]
[1776306728891,36.29,75033.05,0.0,-0.48804,0.00016,28.13669]
[1776306729058,36.29,75033.05,0.0,-0.48804,0.00016,28.13669]
[1776306729123,36.29,75033.05,0.0,-0.48804,0.00016,28.13669]
[1776306729746,36.29,75071.89,0.0,-0.482,0.00016,28.13522]
[1776306730100,36.29,75071.89,0.0,-0.482,0.00016,28.13522]
[1776306730517,36.29,75071.89,0.0,-0.482,0.00016,28.13522]
[1776306730524,36.29,75071.89,0.0,-0.482,0.00016,28.13522]
[1776306730784,36.29,75081.46,0.0,-0.48051,0.00016,28.13387]
[1776306730839,36.29,75081.46,0.0,-0.48051,0.00016,28.13387]
[1776306731217,36.29,75081.46,0.0,-0.48051,0.00016,28.13387]
[1776306731562,36.29,75081.46,0.0,-0.48051,0.00016,28.13387]
[1776306731606,36.29,75081.46,0.0,-0.48051,0.00016,28.13387]
[1776306731806,36.29,75079.73,0.0,-0.48078,0.00016,28.13414]
[1776306732138,36.29,75079.73,0.0,-0.48078,0.00016,28.13414]
[1776306732390,36.29,75079.73,0.0,-0.48078,0.00016,28.13414]
[1776306732395,36.29,75079.73,0.0,-0.48078,0.00016,28.13414]
[1776306732800,36.29,75068.97,0.0,-0.48245,0.00016,28.13556]
[1776306732830,36.29,75068.97,0.0,-0.48245,0.00016,28.13556]
[1776306733466,36.29,75068.97,0.0,-0.48245,0.00016,28.13556]
[1776306733482,36.29,75068.97,0.0,-0.48245,0.00016,28.13556]
[1776306733564,36.29,75068.97,0.0,-0.48245,0.00016,28.13556]
[1776306733811,36.29,75080.97,0.0,-0.48059,0.00016,28.13395]
[1776306734001,36.29,75080.97,0.0,-0.48059,0.00016,28.13395]
[1776306734042,36.29,75080.97,0.0,-0.48059,0.00016,28.13395]
[1776306734188,36.29,75080.97,0.0,-0.48059,0.00016,28.13395]
[1776306734252,36.29,75080.97,0.0,-0.48059,0.00016,28.13395]
[1776306734608,36.29,75080.97,0.0,-0.48059,0.00016,28.13395]
[1776306734818,36.29,75093.44,0.0,-0.47865,0.00016,28.13162]
[1776306737162,36.29,75089.26,0.0,-0.4793,0.00016,28.13248]
[1776306737167,36.29,75089.26,0.0,-0.4793,0.00016,28.13248]
[1776306737204,36.29,75089.26,0.0,-0.4793,0.00016,28.13248]
[1776306737462,36.29,75089.26,0.0,-0.4793,0.00016,28.13248]
[1776306739094,36.29,75088.57,0.0,-0.47941,0.00016,28.13261]
[1776306740044,36.29,75086.41,0.0,-0.47974,0.00016,28.13302]
[1776306740205,36.29,75086.41,0.0,-0.47974,0.00016,28.13302]
[1776306740348,36.29,75086.41,0.0,-0.47974,0.00016,28.13302]
[1776306740656,36.3,75087.07,0.0,-0.47964,0.00016,28.1329]
[1776306741541,36.3,75087.07,0.0,-0.47964,0.00016,28.1329]
[1776306741553,36.3,75080.49,0.0,-0.48066,0.00016,28.13403]
[1776306742966,36.3,75075.68,0.0,-0.48141,0.00016,28.13474]
[1776306742986,36.3,75075.68,0.0,-0.48141,0.00016,28.13474]
[1776306743136,36.3,75075.68,0.0,-0.48141,0.00016,28.13474]
[1776306743263,36.3,75075.68,0.0,-0.48141,0.00016,28.13474]
[1776306744288,36.32,75062.32,0.0,-0.48349,0.00016,28.13619]
[1776306746088,36.33,75057.84,0.0,-0.48419,0.00016,28.13651]
[1776306746902,36.33,75049.84,0.0,-0.48543,0.00016,28.13685]
[1776306748916,36.35,75042.56,0.0,-0.48656,0.00016,28.13693]
[1776306750713,36.35,75042.56,0.0,-0.48656,0.00016,28.13693]
[1776306750786,36.35,75042.56,0.0,-0.48656,0.00016,28.13693]
[1776306750792,36.35,75042.56,0.0,-0.48656,0.00016,28.13693]
[1776306750890,36.36,75046.28,0.0,-0.48599,0.00016,28.13692]
[1776306751705,36.36,75046.28,0.0,-0.48599,0.00016,28.13692]
[1776306752777,36.36,75048.18,0.0,-0.48569,0.00016,28.13386]
[1776306752946,36.36,75043.7,0.0,-0.48639,0.00016,28.1339]
[1776306752999,36.36,75043.7,0.0,-0.48639,0.00016,28.1339]
[1776306754854,36.37,75038.27,0.0,-0.48723,0.00016,28.13384]
[1776306754958,36.38,75046.81,0.0,-0.4859,0.00016,28.13389]
[1776306756113,36.38,75046.81,0.0,-0.4859,0.00016,28.13389]
[1776306756245,36.38,75046.81,0.0,-0.4859,0.00016,28.13389]
[1776306756361,36.38,75046.81,0.0,-0.4859,0.00016,28.13389]
[1776306758194,36.4,75047.29,0.0,-0.48583,0.00016,28.13388]
[1776306758198,36.4,75047.29,0.0,-0.48583,0.00016,28.13388]
[1776306758251,36.4,75056.73,0.0,-0.48436,0.00016,28.13355]
[1776306764022,36.41,75052.19,0.0,-0.48507,0.00016,28.13376]
[1776306769056,36.41,75052.93,0.0,-0.48495,0.00016,28.13373]
[1776306774092,36.44,75054.04,0.0,-0.48478,0.00016,28.13369]
[1776306778120,36.47,75047.71,0.0,-0.48576,0.00015,28.13388]
[1776306781778,36.49,75051.53,0.0,-0.48517,0.00015,28.13379]
[1776306784692,36.5,75047.02,0.0,-0.48587,0.00015,28.13389]
[1776306787479,36.51,75040.94,0.0,-0.48681,0.00015,28.13388]
[1776306787520,36.51,75040.94,0.0,-0.48681,0.00015,28.13388]
[1776306787543,36.51,75040.94,0.0,-0.48681,0.00015,28.13388]
[1776306787625,36.51,75040.94,0.0,-0.48681,0.00015,28.13388]
[1776306787691,36.51,75040.94,0.0,-0.48681,0.00015,28.13388]
[1776306787718,36.51,75040.94,0.0,-0.48681,0.00015,28.13388]
[1776306787893,36.53,75042.5,0.0,-0.48657,0.00015,28.1339]
[1776306787994,36.53,75042.5,0.0,-0.48657,0.00015,28.1339]
[1776306788190,36.53,75034.48,0.0,-0.48781,0.00015,28.1337]
[1776306789825,36.53,75034.48,0.0,-0.48781,0.00015,28.1337]
[1776306789832,36.53,75034.48,0.0,-0.48781,0.00015,28.1337]
[1776306789197,36.53,75020.55,0.0,-0.48997,0.00015,28.13271]
[1776306790204,36.53,75023.48,0.0,-0.48951,0.00015,28.13299]
[1776306792206,36.54,75024.5,0.0,-0.48936,0.00015,28.13308]
[1776306792218,36.54,75023.95,0.0,-0.48944,0.00015,28.13303]
[1776306795529,36.56,75024.51,0.0,-0.48935,0.00015,28.13307]
[1776306795542,36.56,75024.51,0.0,-0.48935,0.00015,28.13307]
[1776306795581,36.57,75025.61,0.0,-0.48918,0.00015,28.13316]
[1776306796033,36.57,75025.61,0.0,-0.48918,0.00015,28.13316]
[1776306796778,36.57,75025.61,0.0,-0.48918,0.00015,28.13316]
[1776306798662,36.58,75032.32,0.0,-0.48814,0.00015,28.1336]
[1776306800136,36.58,75030.49,0.0,-0.48843,0.00015,28.1335]
[1776306800308,36.58,75024.9,0.0,-0.48929,0.00015,28.1331]
[1776306801165,36.58,75024.9,0.0,-0.48929,0.00015,28.1331]
[1776306804382,36.59,75030.77,0.0,-0.48838,0.00015,28.13351]
[1776306809435,36.59,75025.34,0.0,-0.48922,0.00015,28.13314]
[1776306811399,36.59,75025.08,0.0,-0.48926,0.00015,28.13311]
[1776306812940,36.6,75021.33,0.0,-0.48984,0.00015,28.12975]
[1776306812967,36.6,75021.33,0.0,-0.48984,0.00015,28.12975]
[1776306815457,36.6,75023.47,0.0,-0.48951,0.00015,28.12995]
[1776306815737,36.6,75023.47,0.0,-0.48951,0.00015,28.12995]
[1776306817427,36.6,75030.12,0.0,-0.48848,0.00015,28.13044]
[1776306818777,36.6,75030.12,0.0,-0.48848,0.00015,28.13044]
[1776306819331,36.6,75031.11,0.0,-0.48833,0.00015,28.1305]
[1776306819356,36.6,75031.11,0.0,-0.48833,0.00015,28.1305]
[1776306819404,36.6,75031.11,0.0,-0.48833,0.00015,28.1305]
[1776306819644,36.6,75031.11,0.0,-0.48833,0.00015,28.1305]
[1776306819673,36.6,75031.11,0.0,-0.48833,0.00015,28.1305]
[1776306819685,36.6,75034.22,0.0,-0.48785,0.00015,28.13066]
[1776306823238,36.61,75039.48,0.0,-0.48704,0.00015,28.13082]
[1776306823488,36.61,75039.48,0.0,-0.48704,0.00015,28.13082]
[1776306823929,36.61,75045.73,0.0,-0.48607,0.00015,28.13087]
[1776306824479,36.61,75052.1,0.0,-0.48509,0.00015,28.13075]
[1776306826840,36.61,75053.64,0.0,-0.48485,0.00015,28.1307]
[1776306827623,36.61,75050.54,0.0,-0.48533,0.00015,28.1308]
[1776306827677,36.61,75050.54,0.0,-0.48533,0.00015,28.1308]
[1776306827680,36.61,75050.54,0.0,-0.48533,0.00015,28.1308]
[1776306827781,36.61,75050.54,0.0,-0.48533,0.00015,28.1308]
[1776306827899,36.61,75050.54,0.0,-0.48533,0.00015,28.1308]
[1776306828507,36.61,75039.96,0.0,-0.48696,0.00015,28.13083]
[1776306833317,36.61,75034.67,0.0,-0.48778,0.00015,28.13067]
[1776306833415,36.61,75034.67,0.0,-0.48778,0.00015,28.13067]
[1776306833750,36.61,75034.67,0.0,-0.48778,0.00015,28.13067]
[1776306833850,36.61,75034.97,0.0,-0.48773,0.00015,28.13069]
[1776306834549,36.61,75042.47,0.0,-0.48658,0.00015,28.13087]
[1776306839585,36.62,75042.36,0.0,-0.48659,0.00015,28.13087]
[1776306841704,36.62,75042.52,0.0,-0.48657,0.00015,28.13087]
[1776306841858,36.62,75042.52,0.0,-0.48657,0.00015,28.13087]
[1776306841890,36.62,75042.52,0.0,-0.48657,0.00015,28.13087]
[1776306841927,36.62,75042.52,0.0,-0.48657,0.00015,28.13087]
[1776306841931,36.62,75039.05,0.0,-0.4871,0.00015,28.13081]
[1776306842517,36.62,75039.05,0.0,-0.4871,0.00015,28.13081]
[1776306842606,36.62,75029.19,0.0,-0.48862,0.00015,28.13038]
[1776306843546,36.62,75029.19,0.0,-0.48862,0.00015,28.13038]
[1776306843583,36.62,75029.19,0.0,-0.48862,0.00015,28.13038]
[1776306843647,36.62,75029.19,0.0,-0.48862,0.00015,28.13038]
[1776306843749,36.63,75023.74,0.0,-0.48947,0.00015,28.12997]
[1776306844122,36.63,75023.74,0.0,-0.48947,0.00015,28.12997]
[1776306844620,36.63,75028.67,0.0,-0.4887,0.00015,28.13035]
[1776306846923,36.63,75024.54,0.0,-0.48934,0.00015,28.13004]
[1776306847642,36.63,75033.54,0.0,-0.48795,0.00015,28.13062]
[1776306852677,36.63,75033.09,0.0,-0.48802,0.00015,28.1306]
[1776306857713,36.63,75033.07,0.0,-0.48803,0.00015,28.1306]
[1776306858368,36.63,75033.07,0.0,-0.48803,0.00015,28.1306]
[1776306858378,36.63,75033.07,0.0,-0.48803,0.00015,28.1306]
[1776306858720,36.63,75030.31,0.0,-0.48845,0.00015,28.13045]
[1776306863757,36.64,75027.62,0.0,-0.48887,0.00015,28.13028]
[1776306868793,36.63,75022.56,0.0,-0.48965,0.00015,28.12986]
[1776306869429,36.63,75022.56,0.0,-0.48965,0.00015,28.12986]
[1776306871645,36.63,75022.25,0.0,-0.4897,0.00015,28.12983]
[1776306871676,36.63,75022.25,0.0,-0.4897,0.00015,28.12983]
[1776306871745,36.63,75022.25,0.0,-0.4897,0.00015,28.12983]
[1776306871858,36.63,75022.25,0.0,-0.4897,0.00015,28.12983]
[1776306873327,36.63,75013.8,0.0,-0.491,0.00015,28.12586]
[1776306874863,36.63,75013.31,0.0,-0.49108,0.00015,28.1258]
[1776306874932,36.63,75012.04,0.0,-0.49127,0.00015,28.12563]
[1776306875116,36.63,75012.04,0.0,-0.49127,0.00015,28.12563]
[1776306875155,36.63,75012.04,0.0,-0.49127,0.00015,28.12563]
[1776306875337,36.63,75012.04,0.0,-0.49127,0.00015,28.12563]
[1776306875978,36.63,75001.44,0.0,-0.49291,0.00015,28.12394]
[1776306876931,36.63,75001.44,0.0,-0.49291,0.00015,28.12394]
[1776306880563,36.64,74997.03,0.0,-0.49359,0.00015,28.1231]
[1776306883901,36.65,74989.36,0.0,-0.49477,0.00015,28.12144]
[1776306886921,36.66,74983.4,0.0,-0.49569,0.00015,28.11998]
[1776306887962,36.66,74983.4,0.0,-0.49569,0.00015,28.11998]
[1776306888102,36.67,74982.96,0.0,-0.49575,0.00015,28.11986]
[1776306893971,36.73,74977.95,0.0,-0.49651,0.00015,28.1185]
[1776306894510,36.73,74977.95,0.0,-0.49651,0.00015,28.1185]
[1776306895454,36.74,74978.77,0.0,-0.49638,0.00015,28.11873]
[1776306901025,36.77,74977.62,0.0,-0.49655,0.00015,28.1184]
[1776306901127,36.77,74977.62,0.0,-0.49655,0.00015,28.1184]
[1776306901592,36.77,74977.62,0.0,-0.49655,0.00015,28.1184]
[1776306902328,36.77,74972.08,0.0,-0.4974,0.00015,28.11678]
[1776306904983,36.77,74966.88,0.0,-0.4982,0.00015,28.11514]
[1776306905765,36.77,74970.36,0.0,-0.49767,0.00015,28.11625]
[1776306905957,36.77,74970.36,0.0,-0.49767,0.00015,28.11625]
[1776306907390,36.77,74975.06,0.0,-0.49694,0.00015,28.11767]
[1776306907573,36.77,74975.06,0.0,-0.49694,0.00015,28.11767]
[1776306907582,36.77,74975.06,0.0,-0.49694,0.00015,28.11767]
[1776306910853,36.77,74982.88,0.0,-0.49574,0.00015,28.11982]
[1776306910945,36.77,74990.79,0.0,-0.49452,0.00015,28.12174]
[1776306911202,36.77,74990.79,0.0,-0.49452,0.00015,28.12174]
[1776306911433,36.77,74990.79,0.0,-0.49452,0.00015,28.12174]
[1776306913853,36.77,74989.28,0.0,-0.49475,0.00015,28.1214]
[1776306913955,36.77,74990.72,0.0,-0.49453,0.00015,28.12173]
[1776306914415,36.77,74990.72,0.0,-0.49453,0.00015,28.12173]
[1776306918245,36.77,74995.53,0.0,-0.49379,0.00015,28.12277]
[1776306918972,36.77,74995.53,0.0,-0.49379,0.00015,28.12277]
[1776306919952,36.77,74995.67,0.0,-0.49377,0.00015,28.1228]
[1776306924779,36.77,74997.84,0.0,-0.49344,0.00015,28.12323]
[1776306925995,36.76,75006.05,0.0,-0.49218,0.00015,28.12471]
[1776306926211,36.76,75012.56,0.0,-0.49117,0.00015,28.12567]
[1776306927709,36.76,75012.56,0.0,-0.49117,0.00015,28.12567]
[1776306929030,36.76,75019.99,0.0,-0.49003,0.00015,28.12656]
[1776306929646,36.76,75019.99,0.0,-0.49003,0.00015,28.12656]
[1776306929711,36.76,75023.23,0.0,-0.48953,0.00015,28.12687]
[1776306930092,36.76,75023.23,0.0,-0.48953,0.00015,28.12687]
[1776306930146,36.76,75023.23,0.0,-0.48953,0.00015,28.12687]
[1776306930378,36.76,75030.09,0.0,-0.48848,0.00015,28.1274]
[1776306931444,36.76,75030.09,0.0,-0.48848,0.00015,28.1274]
[1776306931516,36.76,75030.09,0.0,-0.48848,0.00015,28.1274]
[1776306931847,36.76,75030.09,0.0,-0.48848,0.00015,28.1274]
[1776306931971,36.76,75030.09,0.0,-0.48848,0.00015,28.1274]
[1776306932001,36.76,75030.09,0.0,-0.48848,0.00015,28.1274]
[1776306931982,36.76,75041.53,0.0,-0.48672,0.00015,28.1248]
[1776306932470,36.76,75041.53,0.0,-0.48672,0.00015,28.1248]
[1776306932491,36.76,75048.53,0.0,-0.48564,0.00015,28.12479]
[1776306934271,36.76,75055.44,0.0,-0.48458,0.00015,28.12458]
[1776306936117,36.76,75055.98,0.0,-0.4845,0.00015,28.12456]
[1776306938381,36.76,75057.12,0.0,-0.48432,0.00015,28.1245]
[1776306939306,36.77,75055.9,0.0,-0.48451,0.00015,28.12456]
[1776306942097,36.77,75054.94,0.0,-0.48466,0.00015,28.12461]
[1776306942328,36.77,75054.93,0.0,-0.48466,0.00015,28.12461]
[1776306943055,36.77,75054.93,0.0,-0.48466,0.00015,28.12461]
[1776306948784,36.77,75055.25,0.0,-0.48461,0.00015,28.12459]
[1776306953142,36.77,75058.77,0.0,-0.48407,0.00015,28.12441]
[1776306958699,36.77,75061.83,0.0,-0.4836,0.00015,28.12422]
[1776306960211,36.77,75061.79,0.0,-0.4836,0.00015,28.12422]
[1776306962484,36.77,75062.49,0.0,-0.4835,0.00015,28.12417]
[1776306963006,36.77,75062.49,0.0,-0.4835,0.00015,28.12417]
[1776306964315,36.77,75062.02,0.0,-0.48357,0.00015,28.1242]
[1776306964317,36.77,75062.02,0.0,-0.48357,0.00015,28.1242]
[1776306966243,36.77,75065.47,0.0,-0.48304,0.00015,28.12393]
[1776306968962,36.77,75066.6,0.0,-0.48287,0.00015,28.12383]
[1776306969528,36.77,75068.66,0.0,-0.48255,0.00015,28.12363]
[1776306969733,36.77,75068.66,0.0,-0.48255,0.00015,28.12363]
[1776306969762,36.77,75068.66,0.0,-0.48255,0.00015,28.12363]
[1776306969854,36.77,75065.38,0.0,-0.48305,0.00015,28.12394]
[1776306970188,36.77,75065.38,0.0,-0.48305,0.00015,28.12394]
[1776306970804,36.77,75046.53,0.0,-0.48595,0.00015,28.12481]
[1776306971174,36.77,75046.53,0.0,-0.48595,0.00015,28.12481]
[1776306971674,36.77,75046.53,0.0,-0.48595,0.00015,28.12481]
[1776306971760,36.77,75047.81,0.0,-0.48575,0.00015,28.1248]
[1776306975738,36.77,75045.25,0.0,-0.48615,0.00015,28.12482]
[1776306975788,36.77,75045.25,0.0,-0.48615,0.00015,28.12482]
[1776306975799,36.77,75045.25,0.0,-0.48615,0.00015,28.12482]
[1776306975903,36.77,75045.72,0.0,-0.48607,0.00015,28.12482]
[1776306976317,36.77,75045.72,0.0,-0.48607,0.00015,28.12482]
[1776306978243,36.77,75056.4,0.0,-0.48443,0.00015,28.12454]
[1776306983092,36.77,75060.16,0.0,-0.48386,0.00015,28.12433]
[1776306984305,36.77,75064.53,0.0,-0.48318,0.00015,28.12401]
[1776306986490,36.77,75066.83,0.0,-0.48283,0.00015,28.12381]
[1776306986577,36.77,75066.83,0.0,-0.48283,0.00015,28.12381]
[1776306986596,36.77,75066.83,0.0,-0.48283,0.00015,28.12381]
[1776306986744,36.77,75066.83,0.0,-0.48283,0.00015,28.12381]
[1776306986782,36.77,75066.83,0.0,-0.48283,0.00015,28.12381]
[1776306986989,36.77,75066.83,0.0,-0.48283,0.00015,28.12381]
[1776306987055,36.77,75077.11,0.0,-0.48125,0.00015,28.12264]
[1776306987248,36.77,75077.11,0.0,-0.48125,0.00015,28.12264]
[1776306987313,36.77,75077.11,0.0,-0.48125,0.00015,28.12264]
[1776306987664,36.77,75077.11,0.0,-0.48125,0.00015,28.12264]
[1776306987797,36.77,75083.22,0.0,-0.48031,0.00015,28.12174]
[1776306988309,36.77,75083.22,0.0,-0.48031,0.00015,28.12174]
[1776306988802,36.77,75083.22,0.0,-0.48031,0.00015,28.12174]
[1776306988903,36.77,75086.54,0.0,-0.4798,0.00015,28.12119]
[1776306989352,36.77,75086.54,0.0,-0.4798,0.00015,28.12119]
[1776306989434,36.77,75086.54,0.0,-0.4798,0.00015,28.12119]
[1776306989687,36.77,75083.34,0.0,-0.4803,0.00015,28.12172]
[1776306990149,36.77,75083.34,0.0,-0.4803,0.00015,28.12172]
[1776306990833,36.77,75083.34,0.0,-0.4803,0.00015,28.12172]
[1776306990923,36.77,75083.34,0.0,-0.4803,0.00015,28.12172]
[1776306991067,36.77,75083.34,0.0,-0.4803,0.00015,28.12172]
[1776306991044,36.77,75077.96,0.0,-0.48112,0.00015,28.1195]
[1776306991387,36.77,75077.96,0.0,-0.48112,0.00015,28.1195]
[1776306991506,36.77,75077.96,0.0,-0.48112,0.00015,28.1195]
[1776306991702,36.77,75064.17,0.0,-0.48324,0.00015,28.12101]
[1776306992709,36.77,75055.25,0.0,-0.48461,0.00015,28.12156]
[1776306993798,36.77,75055.25,0.0,-0.48461,0.00015,28.12156]
[1776306993861,36.77,75052.95,0.0,-0.48496,0.00015,28.12165]
[1776306994723,36.77,75040.57,0.0,-0.48687,0.00015,28.12175]
[1776306996737,36.77,75047.27,0.0,-0.48584,0.00015,28.12178]
[1776306997630,36.77,75047.27,0.0,-0.48584,0.00015,28.12178]
[1776306997777,36.77,75047.27,0.0,-0.48584,0.00015,28.12178]
[1776306997823,36.77,75055.13,0.0,-0.48463,0.00015,28.12157]
[1776306998254,36.77,75055.13,0.0,-0.48463,0.00015,28.12157]
[1776306998351,36.77,75055.13,0.0,-0.48463,0.00015,28.12157]
[1776306999683,36.77,75055.74,0.0,-0.48453,0.00015,28.12154]
[1776306999758,36.77,75055.4,0.0,-0.48459,0.00015,28.12156]
[1776307005800,36.77,75054.42,0.0,-0.48474,0.00015,28.1216]
[1776307006128,36.77,75054.42,0.0,-0.48474,0.00015,28.1216]
[1776307006676,36.77,75054.42,0.0,-0.48474,0.00015,28.1216]
[1776307007129,36.77,75049.42,0.0,-0.48551,0.00015,28.12175]
[1776307008336,36.77,75046.3,0.0,-0.48599,0.00015,28.12179]
[1776307008821,36.77,75038.6,0.0,-0.48717,0.00015,28.12171]
[1776307010834,36.77,75044.27,0.0,-0.4863,0.00015,28.12179]
[1776307011842,36.77,75037.53,0.0,-0.48733,0.00015,28.12168]
[1776307013764,36.77,75032.43,0.0,-0.48812,0.00015,28.12147]
[1776307015016,36.77,75041.23,0.0,-0.48676,0.00015,28.12177]
[1776307016880,36.77,75045.4,0.0,-0.48612,0.00015,28.12179]
[1776307021916,36.77,75046.31,0.0,-0.48598,0.00015,28.12179]
[1776307022144,36.77,75046.31,0.0,-0.48598,0.00015,28.12179]
[1776307023930,36.77,75035.11,0.0,-0.48771,0.00015,28.1216]
[1776307024884,36.77,75035.11,0.0,-0.48771,0.00015,28.1216]
[1776307026846,36.77,75030.65,0.0,-0.48839,0.00015,28.12137]
[1776307027244,36.77,75027.65,0.0,-0.48885,0.00015,28.12118]
[1776307027967,36.76,75020.07,0.0,-0.49002,0.00015,28.12051]
[1776307030991,36.76,75026.15,0.0,-0.48908,0.00015,28.12107]
[1776307033401,36.76,75031.61,0.0,-0.48824,0.00015,28.12143]
[1776307033683,36.76,75031.61,0.0,-0.48824,0.00015,28.12143]
[1776307036432,36.76,75034.63,0.0,-0.48778,0.00015,28.12158]
[1776307036468,36.76,75034.63,0.0,-0.48778,0.00015,28.12158]
[1776307037033,36.76,75042.7,0.0,-0.48654,0.00015,28.12178]
[1776307037627,36.76,75042.7,0.0,-0.48654,0.00015,28.12178]
[1776307041325,36.76,75046.7,0.0,-0.48592,0.00015,28.12178]
[1776307042069,36.76,75056.81,0.0,-0.48437,0.00015,28.12149]
[1776307045926,36.76,75060.49,0.0,-0.4838,0.00015,28.12128]
[1776307045967,36.76,75060.49,0.0,-0.4838,0.00015,28.12128]
[1776307047652,36.76,75063.29,0.0,-0.48337,0.00015,28.12108]
[1776307050543,36.76,75059.74,0.0,-0.48392,0.00015,28.12132]
[1776307054077,36.76,75058.74,0.0,-0.48407,0.00015,28.11836]
[1776307054153,36.76,75058.11,0.0,-0.48417,0.00015,28.11839]
[1776307057174,36.76,75051.87,0.0,-0.48513,0.00015,28.11866]
[1776307060296,36.76,75051.15,0.0,-0.48524,0.00015,28.11868]
[1776307060348,36.76,75051.15,0.0,-0.48524,0.00015,28.11868]
[1776307060369,36.76,75051.15,0.0,-0.48524,0.00015,28.11868]
[1776307060503,36.76,75051.15,0.0,-0.48524,0.00015,28.11868]
[1776307060635,36.76,75051.15,0.0,-0.48524,0.00015,28.11868]
[1776307061441,36.76,75051.15,0.0,-0.48524,0.00015,28.11868]
[1776307061540,36.76,75051.15,0.0,-0.48524,0.00015,28.11868]
[1776307061561,36.76,75051.15,0.0,-0.48524,0.00015,28.11868]
[1776307061745,36.76,75051.15,0.0,-0.48524,0.00015,28.11868]
[1776307061821,36.76,75051.15,0.0,-0.48524,0.00015,28.11868]
[1776307062415,36.76,75043.58,0.0,-0.4864,0.00015,28.11876]
[1776307063677,36.76,75043.58,0.0,-0.4864,0.00015,28.11876]
[1776307063746,36.76,75035.45,0.0,-0.48765,0.00015,28.11858]
[1776307065230,36.76,75046.01,0.0,-0.48603,0.00015,28.11876]
[1776307070265,36.76,75052.54,0.0,-0.48503,0.00015,28.11864]
[1776307073824,36.76,75052.7,0.0,-0.485,0.00015,28.11863]
[1776307073893,36.76,75052.77,0.0,-0.48499,0.00015,28.11863]
[1776307076225,36.76,75053.41,0.0,-0.48489,0.00015,28.11861]
[1776307081342,36.75,75051.33,0.0,-0.48521,0.00015,28.11867]
[1776307085272,36.75,75052.05,0.0,-0.4851,0.00015,28.11865]
[1776307086559,36.75,75051.27,0.0,-0.48522,0.00015,28.11867]
[1776307088359,36.75,75054.89,0.0,-0.48466,0.00015,28.11855]
[1776307090415,36.75,75067.42,0.0,-0.48274,0.00015,28.11769]
[1776307091755,36.75,75067.42,0.0,-0.48274,0.00015,28.11769]
[1776307093435,36.75,75055.25,0.0,-0.48461,0.00015,28.11853]
[1776307095668,36.75,75055.28,0.0,-0.4846,0.00015,28.11853]
[1776307096207,36.75,75055.28,0.0,-0.4846,0.00015,28.11853]
[1776307096881,36.75,75047.61,0.0,-0.48578,0.00015,28.11875]
[1776307099936,36.75,75043.27,0.0,-0.48645,0.00015,28.11876]
[1776307100009,36.75,75042.58,0.0,-0.48656,0.00015,28.11875]
[1776307100683,36.75,75034.43,0.0,-0.48781,0.00015,28.11854]
[1776307102212,36.75,75034.43,0.0,-0.48781,0.00015,28.11854]
[1776307104214,36.75,75036.43,0.0,-0.4875,0.00015,28.11862]
[1776307104513,36.75,75037.81,0.0,-0.48729,0.00015,28.11866]
[1776307106362,36.75,75038.76,0.0,-0.48715,0.00015,28.11869]
[1776307106845,36.75,75038.76,0.0,-0.48715,0.00015,28.11869]
[1776307106863,36.75,75038.76,0.0,-0.48715,0.00015,28.11869]
[1776307106885,36.75,75038.76,0.0,-0.48715,0.00015,28.11869]
[1776307106948,36.75,75038.76,0.0,-0.48715,0.00015,28.11869]
[1776307107164,36.75,75038.65,0.0,-0.48716,0.00015,28.11869]
[1776307107534,36.75,75045.28,0.0,-0.48614,0.00015,28.11876]
[1776307110954,36.75,75047.63,0.0,-0.48578,0.00015,28.11875]
[1776307111912,36.75,75047.32,0.0,-0.48583,0.00015,28.11572]
[1776307112493,36.75,75048.01,0.0,-0.48572,0.00015,28.11571]
[1776307112552,36.75,75048.01,0.0,-0.48572,0.00015,28.11571]
[1776307112570,36.75,75053.72,0.0,-0.48484,0.00015,28.11557]
[1776307113435,36.75,75053.72,0.0,-0.48484,0.00015,28.11557]
[1776307113576,36.75,75058.94,0.0,-0.48404,0.00015,28.11531]
[1776307115591,36.75,75071.54,0.0,-0.4821,0.00015,28.11423]
[1776307118052,36.74,75071.97,0.0,-0.48204,0.00015,28.11418]
[1776307118128,36.74,75065.72,0.0,-0.483,0.00015,28.11481]
[1776307118750,36.74,75065.72,0.0,-0.483,0.00015,28.11481]
[1776307118981,36.74,75061.87,0.0,-0.48359,0.00015,28.11512]
[1776307120880,36.74,75059.51,0.0,-0.48395,0.00015,28.11528]
[1776307121932,36.74,75058.49,0.0,-0.48411,0.00015,28.11534]
[1776307125391,36.74,75061.07,0.0,-0.48371,0.00015,28.11518]
[1776307126023,36.74,75061.07,0.0,-0.48371,0.00015,28.11518]
[1776307126167,36.74,75061.07,0.0,-0.48371,0.00015,28.11518]
[1776307126245,36.74,75059.45,0.0,-0.48396,0.00015,28.11528]
[1776307126386,36.74,75059.45,0.0,-0.48396,0.00015,28.11528]
[1776307126841,36.74,75044.73,0.0,-0.48623,0.00015,28.11573]
[1776307127675,36.74,75042.74,0.0,-0.48653,0.00015,28.11573]
[1776307132530,36.74,75047.35,0.0,-0.48582,0.00015,28.11572]
[1776307137620,36.75,75049.46,0.0,-0.4855,0.00015,28.11569]
[1776307141330,36.75,75045.78,0.0,-0.48606,0.00015,28.11573]
[1776307143459,36.75,75052.86,0.0,-0.48498,0.00015,28.1156]
[1776307144720,36.75,75056.17,0.0,-0.48447,0.00015,28.11546]
[1776307145715,36.75,75057.46,0.0,-0.48427,0.00015,28.1154]
[1776307150837,36.75,75064.42,0.0,-0.4832,0.00015,28.11492]
[1776307155871,36.75,75064.35,0.0,-0.48321,0.00015,28.11493]
[1776307157020,36.75,75064.35,0.0,-0.48321,0.00015,28.11493]
[1776307157665,36.75,75063.97,0.0,-0.48327,0.00015,28.11496]
[1776307163929,36.75,75062.74,0.0,-0.48346,0.00015,28.11506]
[1776307164311,36.75,75062.74,0.0,-0.48346,0.00015,28.11506]
[1776307165137,36.75,75062.74,0.0,-0.48346,0.00015,28.11506]
[1776307165990,36.75,75061.97,0.0,-0.48357,0.00015,28.11511]
[1776307166046,36.75,75061.97,0.0,-0.48357,0.00015,28.11511]
[1776307166132,36.75,75061.97,0.0,-0.48357,0.00015,28.11511]
[1776307166154,36.75,75057.02,0.0,-0.48434,0.00015,28.11542]
[1776307166353,36.75,75057.02,0.0,-0.48434,0.00015,28.11542]
[1776307166405,36.75,75057.02,0.0,-0.48434,0.00015,28.11542]
[1776307167255,36.75,75057.02,0.0,-0.48434,0.00015,28.11542]
[1776307166950,36.75,75044.97,0.0,-0.48619,0.00015,28.11573]
[1776307168548,36.75,75045.03,0.0,-0.48618,0.00015,28.11573]
[1776307174004,36.74,75045.43,0.0,-0.48612,0.00015,28.1127]
[1776307176222,36.74,75045.4,0.0,-0.48612,0.00015,28.1127]
[1776307178283,36.74,75045.51,0.0,-0.48611,0.00015,28.1127]
[1776307179040,36.74,75045.54,0.0,-0.4861,0.00015,28.1127]
[1776307184076,36.74,75046.13,0.0,-0.48601,0.00015,28.1127]
[1776307184348,36.74,75046.13,0.0,-0.48601,0.00015,28.1127]
[1776307184356,36.74,75046.13,0.0,-0.48601,0.00015,28.1127]
[1776307186090,36.74,75046.16,0.0,-0.48601,0.00015,28.1127]
[1776307190565,36.74,75047.16,0.0,-0.48585,0.00015,28.11269]
[1776307191125,36.74,75050.22,0.0,-0.48538,0.00015,28.11264]
[1776307192295,36.74,75050.22,0.0,-0.48538,0.00015,28.11264]
[1776307193447,36.74,75056.62,0.0,-0.4844,0.00015,28.11241]
[1776307195153,36.74,75063.5,0.0,-0.48334,0.00015,28.11196]
[1776307195546,36.74,75063.5,0.0,-0.48334,0.00015,28.11196]
[1776307200820,36.74,75068.48,0.0,-0.48257,0.00015,28.11152]
[1776307201024,36.74,75068.48,0.0,-0.48257,0.00015,28.11152]
[1776307201585,36.74,75073.79,0.0,-0.48176,0.00015,28.11093]
[1776307201609,36.74,75073.79,0.0,-0.48176,0.00015,28.11093]
[1776307201778,36.74,75073.79,0.0,-0.48176,0.00015,28.11093]
[1776307202207,36.74,75085.87,0.0,-0.4799,0.00015,28.10916]
[1776307203212,36.74,75085.87,0.0,-0.4799,0.00015,28.10916]
[1776307203226,36.74,75085.87,0.0,-0.4799,0.00015,28.10916]
[1776307203311,36.74,75092.44,0.0,-0.47889,0.00015,28.10793]
[1776307203412,36.74,75092.44,0.0,-0.47889,0.00015,28.10793]
[1776307203634,36.74,75092.44,0.0,-0.47889,0.00015,28.10793]
[1776307205565,36.74,75089.85,0.0,-0.47929,0.00015,28.10844]
[1776307207241,36.74,75089.82,0.0,-0.47929,0.00015,28.10844]
[1776307212283,36.74,75095.18,0.0,-0.47847,0.00015,28.10737]
[1776307215303,36.74,75102.56,0.0,-0.47733,0.00015,28.1057]
[1776307215378,36.74,75102.56,0.0,-0.47733,0.00015,28.1057]
[1776307216311,36.74,75104.37,0.0,-0.47706,0.00015,28.10526]
[1776307216456,36.74,75104.37,0.0,-0.47706,0.00015,28.10526]
[1776307220317,36.74,75109.08,0.0,-0.47633,0.00015,28.10404]
[1776307223748,36.74,75113.91,0.0,-0.47559,0.00015,28.10269]
[1776307223777,36.74,75113.91,0.0,-0.47559,0.00015,28.10269]
[1776307223876,36.74,75113.91,0.0,-0.47559,0.00015,28.10269]
[1776307223924,36.74,75113.91,0.0,-0.47559,0.00015,28.10269]
[1776307224110,36.74,75113.91,0.0,-0.47559,0.00015,28.10269]
[1776307225306,36.74,75121.56,0.0,-0.47442,0.00015,28.10035]
[1776307225539,36.74,75121.56,0.0,-0.47442,0.00015,28.10035]
[1776307225555,36.74,75121.56,0.0,-0.47442,0.00015,28.10035]
[1776307227287,36.74,75123.51,0.0,-0.47412,0.00015,28.09972]
[1776307227302,36.74,75123.51,0.0,-0.47412,0.00015,28.09972]
[1776307228675,36.74,75123.24,0.0,-0.47416,0.00015,28.09981]
[1776307228799,36.74,75123.24,0.0,-0.47416,0.00015,28.09981]
[1776307228864,36.74,75123.24,0.0,-0.47416,0.00015,28.09981]
[1776307228950,36.74,75123.24,0.0,-0.47416,0.00015,28.09981]
[1776307228971,36.74,75123.24,0.0,-0.47416,0.00015,28.09981]
[1776307230145,36.74,75122.73,0.0,-0.47424,0.00015,28.09997]
[1776307231138,36.74,75123.03,0.0,-0.47419,0.00015,28.09987]
[1776307231222,36.74,75123.03,0.0,-0.47419,0.00015,28.09987]
[1776307231318,36.74,75123.03,0.0,-0.47419,0.00015,28.09987]
[1776307231288,36.74,75128.89,0.0,-0.47329,0.00015,28.09485]
[1776307234727,36.74,75124.3,0.0,-0.47399,0.00015,28.09642]
[1776307235220,36.74,75123.15,0.0,-0.47417,0.00015,28.0968]
[1776307236236,36.74,75123.15,0.0,-0.47417,0.00015,28.0968]
[1776307238806,36.74,75130.53,0.0,-0.47304,0.00015,28.09427]
[1776307239199,36.74,75130.53,0.0,-0.47304,0.00015,28.09427]
[1776307239769,36.74,75131.9,0.0,-0.47283,0.00015,28.09377]
[1776307239885,36.74,75131.9,0.0,-0.47283,0.00015,28.09377]
[1776307242342,36.74,75131.46,0.0,-0.4729,0.00015,28.09393]
[1776307244507,36.74,75137.48,0.0,-0.47197,0.00015,28.09167]
[1776307249542,36.74,75139.71,0.0,-0.47163,0.00015,28.09079]
[1776307254577,36.74,75141.84,0.0,-0.4713,0.00015,28.08993]
[1776307257274,36.74,75142.89,0.0,-0.47114,0.00015,28.0895]
[1776307262634,36.74,75147.01,0.0,-0.47051,0.00015,28.08778]
[1776307268067,36.74,75144.06,0.0,-0.47096,0.00015,28.08902]
[1776307268128,36.74,75144.06,0.0,-0.47096,0.00015,28.08902]
[1776307268309,36.74,75144.06,0.0,-0.47096,0.00015,28.08902]
[1776307268384,36.74,75143.92,0.0,-0.47098,0.00015,28.08908]
[1776307268719,36.74,75143.92,0.0,-0.47098,0.00015,28.08908]
[1776307268750,36.74,75143.92,0.0,-0.47098,0.00015,28.08908]
[1776307268829,36.74,75143.92,0.0,-0.47098,0.00015,28.08908]
[1776307268912,36.74,75135.14,0.0,-0.47233,0.00015,28.09256]
[1776307270405,36.74,75126.85,0.0,-0.4736,0.00015,28.09555]
[1776307272384,36.73,75125.2,0.0,-0.47385,0.00015,28.09611]
[1776307272705,36.73,75126.77,0.0,-0.47361,0.00015,28.09557]
[1776307277740,36.73,75124.57,0.0,-0.47395,0.00015,28.09632]
[1776307281768,36.73,75118.52,0.0,-0.47488,0.00015,28.09826]
[1776307286803,36.73,75119.14,0.0,-0.47478,0.00015,28.09806]
[1776307292057,36.72,75117.25,0.0,-0.47507,0.00015,28.09864]
[1776307292134,36.72,75117.25,0.0,-0.47507,0.00015,28.09864]
[1776307292152,36.72,75117.22,0.0,-0.47507,0.00015,28.09561]
[1776307292844,36.72,75110.85,0.0,-0.47605,0.00015,28.09746]
[1776307293549,36.72,75110.85,0.0,-0.47605,0.00015,28.09746]
[1776307294513,36.72,75107.99,0.0,-0.47649,0.00015,28.09824]
[1776307294777,36.72,75107.99,0.0,-0.47649,0.00015,28.09824]
[1776307295690,36.72,75105.69,0.0,-0.47685,0.00015,28.09884]
[1776307295778,36.72,75105.69,0.0,-0.47685,0.00015,28.09884]
[1776307301033,36.72,75105.08,0.0,-0.47694,0.00015,28.09899]
[1776307302142,36.72,75105.26,0.0,-0.47691,0.00015,28.09895]
[1776307307387,36.72,75104.03,0.0,-0.4771,0.00015,28.09926]
[1776307308956,36.72,75113.67,0.0,-0.47562,0.00015,28.09666]
[1776307310639,36.72,75113.79,0.0,-0.4756,0.00015,28.09663]
[1776307311692,36.72,75116.26,0.0,-0.47522,0.00015,28.0959]
[1776307312288,36.72,75116.26,0.0,-0.47522,0.00015,28.0959]
[1776307314698,36.72,75115.47,0.0,-0.47534,0.00015,28.09614]
[1776307315349,36.72,75115.47,0.0,-0.47534,0.00015,28.09614]
[1776307314999,36.72,75120.21,0.0,-0.47462,0.00015,28.09469]
[1776307315902,36.72,75120.21,0.0,-0.47462,0.00015,28.09469]
[1776307315923,36.72,75120.21,0.0,-0.47462,0.00015,28.09469]
[1776307316631,36.72,75123.47,0.0,-0.47411,0.00015,28.09363]
[1776307318682,36.72,75129.45,0.0,-0.4732,0.00015,28.09158]
[1776307319461,36.72,75132.74,0.0,-0.47269,0.00015,28.09039]
[1776307320654,36.72,75129.08,0.0,-0.47325,0.00015,28.09172]
[1776307321044,36.72,75123.21,0.0,-0.47415,0.00015,28.09372]
[1776307322030,36.72,75123.21,0.0,-0.47415,0.00015,28.09372]
[1776307322053,36.72,75116.55,0.0,-0.47518,0.00015,28.09582]
[1776307324162,36.72,75111.81,0.0,-0.47591,0.00015,28.0972]
[1776307327379,36.72,75115.54,0.0,-0.47533,0.00015,28.09612]
[1776307327450,36.72,75115.54,0.0,-0.47533,0.00015,28.09612]
[1776307327902,36.72,75120.59,0.0,-0.47456,0.00015,28.09457]
[1776307328184,36.72,75120.59,0.0,-0.47456,0.00015,28.09457]
[1776307328252,36.72,75130.48,0.0,-0.47304,0.00015,28.09122]
[1776307329100,36.72,75137.67,0.0,-0.47193,0.00015,28.08853]
[1776307331114,36.72,75136.79,0.0,-0.47207,0.00015,28.08887]
[1776307336149,36.73,75134.51,0.0,-0.47242,0.00015,28.08974]
[1776307336532,36.73,75134.51,0.0,-0.47242,0.00015,28.08974]
[1776307338641,36.73,75131.66,0.0,-0.47286,0.00015,28.0908]
[1776307344205,36.73,75136.26,0.0,-0.47215,0.00015,28.08908]
[1776307347167,36.73,75137.06,0.0,-0.47203,0.00015,28.08877]
[1776307352261,36.73,75142.69,0.0,-0.47116,0.00015,28.0835]
[1776307357297,36.73,75145.35,0.0,-0.47076,0.00015,28.08239]
[1776307361421,36.73,75143.65,0.0,-0.47102,0.00015,28.0831]
[1776307361438,36.73,75154.51,0.0,-0.46935,0.00015,28.07836]
[1776307361558,36.73,75154.51,0.0,-0.46935,0.00015,28.07836]
[1776307361577,36.73,75154.51,0.0,-0.46935,0.00015,28.07836]
[1776307361821,36.73,75154.51,0.0,-0.46935,0.00015,28.07836]
[1776307361904,36.73,75154.51,0.0,-0.46935,0.00015,28.07836]
[1776307361937,36.73,75154.51,0.0,-0.46935,0.00015,28.07836]
[1776307361986,36.73,75154.51,0.0,-0.46935,0.00015,28.07836]
[1776307362331,36.73,75160.51,0.0,-0.46843,0.00015,28.07552]
[1776307364908,36.73,75160.51,0.0,-0.46843,0.00015,28.07552]
[1776307365353,36.73,75159.64,0.0,-0.46856,0.00015,28.07594]
[1776307365843,36.73,75159.64,0.0,-0.46856,0.00015,28.07594]
[1776307366040,36.73,75159.64,0.0,-0.46856,0.00015,28.07594]
[1776307367216,36.73,75157.51,0.0,-0.46889,0.00015,28.07696]
[1776307368374,36.73,75166.12,0.0,-0.46757,0.00015,28.07274]
[1776307371335,36.73,75169.13,0.0,-0.46711,0.00015,28.0712]
[1776307371433,36.73,75169.13,0.0,-0.46711,0.00015,28.0712]
[1776307372612,36.73,75173.23,0.0,-0.46648,0.00015,28.06904]
[1776307372778,36.73,75173.23,0.0,-0.46648,0.00015,28.06904]
[1776307373243,36.73,75173.23,0.0,-0.46648,0.00015,28.06904]
[1776307373348,36.73,75173.23,0.0,-0.46648,0.00015,28.06904]
[1776307374205,36.73,75175.76,1.4,-0.46609,0.00015,28.06767]
[1776307374217,36.73,75175.76,1.4,-0.46609,0.00015,28.06767]
[1776307374223,36.73,75175.76,1.4,-0.46609,0.00015,28.06767]
[1776307374424,36.73,75185.34,1.4,-0.46462,0.00015,28.06223]
[1776307374787,36.73,75185.34,1.4,-0.46462,0.00015,28.06223]
[1776307376511,36.73,75191.1,1.4,-0.46374,0.00015,28.05878]
[1776307376537,36.73,75191.86,1.4,-0.46363,0.00015,28.05832]
[1776307379477,36.73,75192.12,1.4,-0.46359,0.00015,28.05816]
[1776307379512,36.73,75193.75,1.4,-0.46334,0.00015,28.05715]
[1776307379925,36.73,75193.75,1.4,-0.46334,0.00015,28.05715]
[1776307381029,36.73,75197.8,1.4,-0.46272,0.00015,28.0546]
[1776307381474,36.73,75192.87,1.4,-0.46347,0.00015,28.0577]
[1776307382481,36.73,75186.53,1.4,-0.46444,0.00015,28.06154]
[1776307382548,36.73,75186.53,1.4,-0.46444,0.00015,28.06154]
[1776307385778,36.73,75183.44,1.4,-0.46492,0.00015,28.06335]
[1776307386316,36.73,75183.44,1.4,-0.46492,0.00015,28.06335]
[1776307386327,36.73,75183.44,1.4,-0.46492,0.00015,28.06335]
[1776307388523,36.73,75191.2,1.4,-0.46373,0.00015,28.05873]
[1776307390676,36.73,75195.09,1.4,-0.46313,0.00015,28.05632]
[1776307390682,36.73,75195.09,1.4,-0.46313,0.00015,28.05632]
[1776307390690,36.73,75195.09,1.4,-0.46313,0.00015,28.05632]
[1776307390744,36.73,75195.09,1.4,-0.46313,0.00015,28.05632]
[1776307390919,36.73,75195.09,1.4,-0.46313,0.00015,28.05632]
[1776307390925,36.73,75195.09,1.4,-0.46313,0.00015,28.05632]
[1776307393508,36.74,75197.98,1.4,-0.46269,0.00015,28.05449]
[1776307393775,36.74,75198.16,1.4,-0.46266,0.00015,28.05438]
[1776307393918,36.74,75198.16,1.4,-0.46266,0.00015,28.05438]
[1776307394041,36.74,75199.04,1.4,-0.46253,0.00015,28.05382]
[1776307396334,36.74,75205.89,1.4,-0.46148,0.00015,28.04931]
[1776307396878,36.74,75205.89,1.4,-0.46148,0.00015,28.04931]
[1776307400501,36.73,75208.41,1.4,-0.46109,0.00015,28.04759]
[1776307401517,36.73,75208.03,1.4,-0.46115,0.00015,28.04785]
[1776307400947,36.73,75214.22,1.4,-0.4602,0.00015,28.04355]
[1776307402485,36.73,75214.22,1.4,-0.4602,0.00015,28.04355]
[1776307402913,36.73,75219.56,1.4,-0.45939,0.00015,28.03971]
[1776307403038,36.73,75219.56,1.4,-0.45939,0.00015,28.03971]
[1776307403055,36.73,75219.56,1.4,-0.45939,0.00015,28.03971]
[1776307403398,36.73,75219.56,1.4,-0.45939,0.00015,28.03971]
[1776307403466,36.73,75219.56,1.4,-0.45939,0.00015,28.03971]
[1776307403467,36.73,75222.83,1.4,-0.45889,0.00015,28.0373]
[1776307403953,36.73,75234.2,1.4,-0.45715,0.00015,28.02859]
[1776307405405,36.73,75234.2,1.4,-0.45715,0.00015,28.02859]
[1776307405416,36.73,75234.2,1.4,-0.45715,0.00015,28.02859]
[1776307405506,36.73,75239.9,1.4,-0.45628,0.00015,28.02401]
[1776307405677,36.73,75239.9,1.4,-0.45628,0.00015,28.02401]
[1776307405859,36.73,75239.9,1.4,-0.45628,0.00015,28.02401]
[1776307406658,36.73,75226.68,1.4,-0.4583,0.00015,28.03441]
[1776307408391,36.73,75226.68,1.4,-0.4583,0.00015,28.03441]
[1776307409680,36.73,75214.5,1.4,-0.46016,0.00015,28.04333]
[1776307411857,36.73,75214.25,1.4,-0.4602,0.00015,28.0435]
[1776307414121,36.73,75212.26,1.4,-0.4605,0.00015,28.04185]
[1776307414445,36.73,75221.54,1.4,-0.45908,0.00015,28.03519]
[1776307414992,36.73,75221.54,1.4,-0.45908,0.00015,28.03519]
[1776307415053,36.73,75234.79,1.4,-0.45705,0.00015,28.02505]
[1776307419749,36.73,75226.88,1.4,-0.45827,0.00015,28.03123]
[1776307424511,36.74,75225.71,1.4,-0.45845,0.00015,28.03213]
[1776307424671,36.74,75225.67,1.4,-0.45845,0.00015,28.03217]
[1776307424785,36.74,75222.67,1.4,-0.45891,0.00015,28.03442]
[1776307426799,36.74,75213.74,1.4,-0.46028,0.00015,28.04087]
[1776307429787,36.74,75211.69,1.4,-0.46059,0.00015,28.0423]
[1776307429973,36.74,75211.69,1.4,-0.46059,0.00015,28.0423]
[1776307430413,36.74,75211.69,1.4,-0.46059,0.00015,28.0423]
[1776307430691,36.74,75210.69,1.4,-0.46074,0.00015,28.04299]
[1776307430827,36.73,75198.91,1.4,-0.46255,0.00015,28.05085]
[1776307431634,36.73,75198.91,1.4,-0.46255,0.00015,28.05085]
[1776307432270,36.73,75198.91,1.4,-0.46255,0.00015,28.05085]
[1776307432586,36.73,75197.5,1.4,-0.46276,0.00015,28.05175]
[1776307433649,36.73,75200.25,1.4,-0.46234,0.00015,28.04998]
[1776307434249,36.73,75200.25,1.4,-0.46234,0.00015,28.04998]
[1776307434328,36.73,75199.04,1.4,-0.46252,0.00015,28.05076]
[1776307437778,36.73,75196.37,1.4,-0.46293,0.00015,28.05246]
[1776307438867,36.73,75193.05,1.4,-0.46344,0.00015,28.05454]
[1776307444051,36.73,75195.67,1.4,-0.46304,0.00015,28.05289]
[1776307449960,36.73,75197.65,1.4,-0.46273,0.00015,28.05162]
[1776307450750,36.73,75197.65,1.4,-0.46273,0.00015,28.05162]
[1776307454749,36.72,75198.88,1.4,-0.46254,0.00015,28.05083]
[1776307454772,36.72,75198.88,1.4,-0.46254,0.00015,28.05083]
[1776307454809,36.72,75198.88,1.4,-0.46254,0.00015,28.05083]
[1776307455521,36.72,75198.88,1.4,-0.46254,0.00015,28.05083]
[1776307455574,36.72,75204.89,1.4,-0.46162,0.00015,28.04687]
[1776307461037,36.72,75198.81,1.4,-0.46255,0.00015,28.05085]
[1776307461828,36.72,75198.81,1.4,-0.46255,0.00015,28.05085]
[1776307462044,36.72,75207.37,1.4,-0.46124,0.00015,28.04518]
[1776307463051,36.72,75214.82,1.4,-0.4601,0.00015,28.04001]
[1776307463663,36.72,75214.82,1.4,-0.4601,0.00015,28.04001]
[1776307464968,36.72,75215.7,1.4,-0.45997,0.00015,28.03939]
[1776307466074,36.72,75216.45,1.4,-0.45985,0.00015,28.03886]
[1776307467081,36.72,75229.19,1.4,-0.4579,0.00015,28.0294]
[1776307472293,36.72,75233.69,1.4,-0.45721,0.00015,28.02286]
[1776307475860,36.73,75237.81,1.4,-0.45659,0.00015,28.01959]
[1776307475863,36.73,75237.81,1.4,-0.45659,0.00015,28.01959]
[1776307475888,36.73,75237.81,1.4,-0.45659,0.00015,28.01959]
[1776307476003,36.73,75237.81,1.4,-0.45659,0.00015,28.01959]
[1776307476081,36.73,75237.81,1.4,-0.45659,0.00015,28.01959]
[1776307479533,36.73,75236.31,1.4,-0.45682,0.00015,28.02081]
[1776307481180,36.73,75218.91,1.4,-0.45948,0.00015,28.03409]
[1776307483194,36.73,75224.33,1.4,-0.45865,0.00015,28.03009]
[1776307487486,36.73,75224.23,1.4,-0.45867,0.00015,28.03017]
[1776307493264,36.73,75222.73,1.4,-0.4589,0.00015,28.0313]
[1776307494944,36.73,75221.98,1.4,-0.45901,0.00015,28.03185]
[1776307494972,36.73,75221.98,1.4,-0.45901,0.00015,28.03185]
[1776307495477,36.73,75221.98,1.4,-0.45901,0.00015,28.03185]
[1776307495528,36.74,75218.54,1.4,-0.45954,0.00015,28.03438]
[1776307499421,36.74,75216.36,1.4,-0.45988,0.00015,28.03596]
[1776307501423,36.74,75216.57,1.4,-0.45985,0.00015,28.03583]
[1776307501461,36.74,75216.82,1.4,-0.45981,0.00015,28.03566]
[1776307501749,36.74,75216.82,1.4,-0.45981,0.00015,28.03566]
[1776307501777,36.74,75216.82,1.4,-0.45981,0.00015,28.03566]
[1776307502333,36.74,75225.31,1.4,-0.45851,0.00015,28.02942]
[1776307503340,36.74,75241.25,1.4,-0.45608,0.00015,28.0169]
[1776307504993,36.74,75246.7,1.4,-0.45524,0.00015,28.01238]
[1776307505533,36.74,75246.7,1.4,-0.45524,0.00015,28.01238]
[1776307505559,36.75,75255.24,1.4,-0.45394,0.00015,28.00507]
[1776307505778,36.75,75255.24,1.4,-0.45394,0.00015,28.00507]
[1776307506560,36.75,75255.24,1.4,-0.45394,0.00015,28.00507]
[1776307506655,36.75,75267.89,1.4,-0.45201,0.00015,27.99366]
[1776307507026,36.75,75267.89,1.4,-0.45201,0.00015,27.99366]
[1776307510327,36.75,75269.68,1.4,-0.45174,0.00015,27.992]
[1776307510339,36.75,75269.68,1.4,-0.45174,0.00015,27.992]
[1776307510379,36.75,75269.68,1.4,-0.45174,0.00015,27.992]
[1776307510402,36.75,75269.68,1.4,-0.45174,0.00015,27.992]
[1776307510621,36.75,75269.68,1.4,-0.45174,0.00015,27.992]
[1776307510728,36.75,75273.46,1.4,-0.45116,0.00015,27.98843]
[1776307512572,36.75,75277.7,1.4,-0.45052,0.00015,27.98437]
[1776307517784,36.75,75278.39,1.4,-0.45042,0.00015,27.98374]
[1776307518244,36.75,75278.39,1.4,-0.45042,0.00015,27.98374]
[1776307521952,36.75,75273.68,1.4,-0.45113,0.00015,27.98825]
[1776307523681,36.75,75272.96,1.4,-0.45124,0.00015,27.98894]
[1776307524513,36.75,75273.21,1.4,-0.4512,0.00015,27.9887]
[1776307524610,36.75,75273.21,1.4,-0.4512,0.00015,27.9887]
[1776307524658,36.75,75273.21,1.4,-0.4512,0.00015,27.9887]
[1776307524967,36.75,75269.26,1.4,-0.45181,0.00015,27.99241]
[1776307524998,36.75,75269.26,1.4,-0.45181,0.00015,27.99241]
[1776307525023,36.75,75269.26,1.4,-0.45181,0.00015,27.99241]
[1776307525589,36.75,75269.26,1.4,-0.45181,0.00015,27.99241]
[1776307525649,36.75,75254.92,1.4,-0.45399,0.00015,28.00538]
[1776307527035,36.75,75259.41,1.4,-0.45331,0.00015,28.00141]
[1776307528983,36.75,75258.43,1.4,-0.45346,0.00015,28.0023]
[1776307530556,36.75,75257.27,1.4,-0.45364,0.00015,28.00334]
[1776307533557,36.76,75243.52,1.4,-0.45574,0.00015,28.01208]
[1776307533855,36.76,75243.52,1.4,-0.45574,0.00015,28.01208]
[1776307534301,36.76,75243.52,1.4,-0.45574,0.00015,28.01208]
[1776307534436,36.76,75243.52,1.4,-0.45574,0.00015,28.01208]
[1776307534564,36.76,75231.44,1.4,-0.45758,0.00015,28.02178]
[1776307536242,36.76,75228.31,1.4,-0.45806,0.00015,28.0242]
[1776307536294,36.76,75228.31,1.4,-0.45806,0.00015,28.0242]
[1776307536313,36.76,75228.31,1.4,-0.45806,0.00015,28.0242]
[1776307536584,36.76,75233.39,1.4,-0.45729,0.00015,28.02027]
[1776307537591,36.76,75244.17,1.4,-0.45564,0.00015,28.01157]
[1776307539605,36.76,75250.99,1.4,-0.4546,0.00015,28.00583]
[1776307541084,36.76,75251.51,1.4,-0.45452,0.00015,28.00539]
[1776307546614,36.77,75250.55,1.4,-0.45467,0.00015,28.00624]
[1776307546699,36.77,75250.55,1.4,-0.45467,0.00015,28.00624]
[1776307546704,36.77,75250.55,1.4,-0.45467,0.00015,28.00624]
[1776307546814,36.77,75249.54,1.4,-0.45483,0.00015,28.00711]
[1776307546861,36.77,75249.54,1.4,-0.45483,0.00015,28.00711]
[1776307547662,36.77,75235.52,1.4,-0.45697,0.00015,28.01864]
[1776307549608,36.77,75232.61,1.4,-0.45741,0.00015,28.02094]
[1776307549677,36.77,75226.42,1.4,-0.45836,0.00015,28.02569]
[1776307554712,36.77,75223.85,1.4,-0.45875,0.00015,28.02762]
[1776307556381,36.77,75224.07,1.4,-0.45872,0.00015,28.02746]
[1776307557733,36.77,75214.7,1.4,-0.46015,0.00015,28.03426]
[1776307560234,36.77,75214.56,1.4,-0.46017,0.00015,28.03436]
[1776307560264,36.77,75214.56,1.4,-0.46017,0.00015,28.03436]
[1776307560430,36.77,75214.48,1.4,-0.46018,0.00015,28.03442]
[1776307560783,36.77,75214.48,1.4,-0.46018,0.00015,28.03442]
[1776307560928,36.77,75214.48,1.4,-0.46018,0.00015,28.03442]
[1776307560936,36.77,75214.48,1.4,-0.46018,0.00015,28.03442]
[1776307561090,36.77,75214.48,1.4,-0.46018,0.00015,28.03442]
[1776307561581,36.77,75214.48,1.4,-0.46018,0.00015,28.03442]
[1776307561682,36.77,75202.17,1.4,-0.46206,0.00015,28.0428]
[1776307561757,36.77,75202.17,1.4,-0.46206,0.00015,28.0428]
[1776307561775,36.77,75202.17,1.4,-0.46206,0.00015,28.0428]
[1776307561792,36.77,75202.17,1.4,-0.46206,0.00015,28.0428]
[1776307562174,36.77,75202.17,1.4,-0.46206,0.00015,28.0428]
[1776307562191,36.77,75202.17,1.4,-0.46206,0.00015,28.0428]
[1776307562271,36.77,75187.34,1.4,-0.46433,0.00015,28.05207]
[1776307563640,36.77,75171.4,1.4,-0.46678,0.00015,28.06102]
[1776307564132,36.77,75171.4,1.4,-0.46678,0.00015,28.06102]
[1776307564139,36.77,75171.4,1.4,-0.46678,0.00015,28.06102]
[1776307564276,36.77,75171.4,1.4,-0.46678,0.00015,28.06102]
[1776307564793,36.77,75162.16,1.4,-0.46819,0.00015,28.06573]
[1776307568165,36.77,75157.86,1.4,-0.46885,0.00015,28.0678]
[1776307568228,36.77,75157.86,1.4,-0.46885,0.00015,28.0678]
[1776307568350,36.77,75157.86,1.4,-0.46885,0.00015,28.0678]
[1776307568696,36.77,75157.86,1.4,-0.46885,0.00015,28.0678]
[1776307568719,36.77,75157.86,1.4,-0.46885,0.00015,28.0678]
[1776307568680,36.77,75156.05,1.4,-0.46913,0.00015,28.06864]
[1776307569228,36.77,75156.05,1.4,-0.46913,0.00015,28.06864]
[1776307569284,36.77,75150.25,1.4,-0.47002,0.00015,28.07127]
[1776307570836,36.77,75156.4,1.4,-0.46907,0.00015,28.06848]
[1776307572600,36.77,75156.4,1.4,-0.46907,0.00015,28.06848]
[1776307572849,36.77,75158.29,1.4,-0.46879,0.00015,28.06759]
[1776307578895,36.78,75161.4,1.4,-0.46831,0.00015,28.06611]
[1776307582159,36.78,75160.16,1.4,-0.4685,0.00015,28.06671]
[1776307582330,36.78,75160.16,1.4,-0.4685,0.00015,28.06671]
[1776307583438,36.78,75162.42,1.4,-0.46815,0.00015,28.06562]
[1776307584640,36.78,75163.47,1.4,-0.46799,0.00015,28.0651]
[1776307584754,36.78,75163.47,1.4,-0.46799,0.00015,28.0651]
[1776307584854,36.78,75163.67,1.4,-0.46796,0.00015,28.06501]
[1776307584940,36.78,75163.67,1.4,-0.46796,0.00015,28.06501]
[1776307585103,36.78,75163.67,1.4,-0.46796,0.00015,28.06501]
[1776307585395,36.78,75163.67,1.4,-0.46796,0.00015,28.06501]
[1776307589424,36.78,75155.89,1.4,-0.46916,0.00015,28.06874]
[1776307589754,36.78,75155.89,1.4,-0.46916,0.00015,28.06874]
[1776307590003,36.78,75155.84,1.4,-0.46917,0.00015,28.06876]
[1776307591986,36.78,75164.85,1.4,-0.46778,0.00015,28.06139]
[1776307593629,36.78,75164.85,1.4,-0.46778,0.00015,28.06139]
[1776307596943,36.79,75159.22,1.4,-0.46865,0.00015,28.06415]
[1776307597779,36.79,75159.22,1.4,-0.46865,0.00015,28.06415]
[1776307597825,36.79,75159.22,1.4,-0.46865,0.00015,28.06415]
[1776307597921,36.79,75156.94,1.4,-0.469,0.00015,28.06522]
[1776307598039,36.79,75156.94,1.4,-0.469,0.00015,28.06522]
[1776307601055,36.79,75159.74,1.4,-0.46857,0.00015,28.0639]
[1776307601350,36.79,75159.74,1.4,-0.46857,0.00015,28.0639]
[1776307601420,36.79,75159.74,1.4,-0.46857,0.00015,28.0639]
[1776307601654,36.79,75159.74,1.4,-0.46857,0.00015,28.0639]
[1776307601791,36.79,75159.74,1.4,-0.46857,0.00015,28.0639]
[1776307601840,36.79,75161.11,1.4,-0.46836,0.00015,28.06324]
[1776307602151,36.79,75161.11,1.4,-0.46836,0.00015,28.06324]
[1776307602167,36.79,75161.11,1.4,-0.46836,0.00015,28.06324]
[1776307602530,36.79,75161.11,1.4,-0.46836,0.00015,28.06324]
[1776307602555,36.79,75154.25,1.4,-0.46941,0.00015,28.06647]
[1776307603449,36.79,75154.25,1.4,-0.46941,0.00015,28.06647]
[1776307603558,36.79,75154.25,1.4,-0.46941,0.00015,28.06647]
[1776307603590,36.79,75126.29,1.4,-0.4737,0.00015,28.07761]
[1776307604231,36.79,75126.29,1.4,-0.4737,0.00015,28.07761]
[1776307604556,36.79,75112.27,1.4,-0.47585,0.00015,28.08197]
[1776307605774,36.79,75112.27,1.4,-0.47585,0.00015,28.08197]
[1776307605366,36.79,75103.59,1.4,-0.47718,0.00015,28.08426]
[1776307606512,36.79,75103.59,1.4,-0.47718,0.00015,28.08426]
[1776307606565,36.79,75108.7,1.4,-0.4764,0.00015,28.08295]
[1776307607745,36.79,75108.7,1.4,-0.4764,0.00015,28.08295]
[1776307607659,36.79,75117.09,1.4,-0.47511,0.00015,28.08057]
[1776307607803,36.79,75117.09,1.4,-0.47511,0.00015,28.08057]
[1776307608298,36.79,75117.09,1.4,-0.47511,0.00015,28.08057]
[1776307608716,36.79,75117.09,1.4,-0.47511,0.00015,28.08057]
[1776307609363,36.79,75118.67,1.4,-0.47487,0.00015,28.08008]
[1776307613289,36.79,75124.48,1.4,-0.47397,0.00015,28.07822]
[1776307614958,36.79,75124.11,1.4,-0.47403,0.00015,28.07834]
[1776307615045,36.79,75124.11,1.4,-0.47403,0.00015,28.07834]
[1776307615083,36.79,75124.11,1.4,-0.47403,0.00015,28.07834]
[1776307615116,36.79,75124.11,1.4,-0.47403,0.00015,28.07834]
[1776307615163,36.79,75122.35,1.4,-0.4743,0.00015,28.07892]
[1776307616169,36.79,75104.3,1.4,-0.47707,0.00015,28.08409]
[1776307617176,36.79,75096.96,1.4,-0.4782,0.00015,28.0858]
[1776307618083,36.79,75096.96,1.4,-0.4782,0.00015,28.0858]
[1776307620773,36.79,75093.29,1.4,-0.47876,0.00015,28.08657]
[1776307620789,36.79,75093.29,1.4,-0.47876,0.00015,28.08657]
[1776307620811,36.79,75093.29,1.4,-0.47876,0.00015,28.08657]
[1776307620824,36.79,75093.29,1.4,-0.47876,0.00015,28.08657]
[1776307621156,36.79,75090.62,1.4,-0.47917,0.00015,28.0871]
[1776307621755,36.79,75090.62,1.4,-0.47917,0.00015,28.0871]
[1776307621785,36.79,75084.66,1.4,-0.48009,0.00015,28.08816]
[1776307622321,36.79,75084.66,1.4,-0.48009,0.00015,28.08816]
[1776307622404,36.79,75075.51,1.4,-0.48149,0.00015,28.08951]
[1776307624375,36.79,75079.05,1.4,-0.48095,0.00015,28.08903]
[1776307624439,36.79,75079.05,1.4,-0.48095,0.00015,28.08903]
[1776307624476,36.79,75081.58,1.4,-0.48056,0.00015,28.08866]
[1776307625234,36.78,75075.68,1.4,-0.48147,0.00015,28.08949]
[1776307625865,36.78,75075.68,1.4,-0.48147,0.00015,28.08949]
[1776307626720,36.78,75075.68,1.4,-0.48147,0.00015,28.08949]
[1776307626772,36.78,75075.68,1.4,-0.48147,0.00015,28.08949]
[1776307629262,36.78,75064.65,1.4,-0.48316,0.00015,28.09066]
[1776307631019,36.78,75063.15,1.4,-0.48339,0.00015,28.09078]
[1776307631038,36.78,75063.15,1.4,-0.48339,0.00015,28.09078]
[1776307631279,36.78,75067.28,1.4,-0.48276,0.00015,28.09043]
[1776307632778,36.78,75067.28,1.4,-0.48276,0.00015,28.09043]
[1776307634484,36.78,75070.99,1.4,-0.48219,0.00015,28.09005]
[1776307634512,36.78,75070.99,1.4,-0.48219,0.00015,28.09005]
[1776307634557,36.78,75070.99,1.4,-0.48219,0.00015,28.09005]
[1776307634646,36.78,75070.99,1.4,-0.48219,0.00015,28.09005]
[1776307635348,36.77,75070.92,1.4,-0.4822,0.00015,28.09006]
[1776307635780,36.77,75070.92,1.4,-0.4822,0.00015,28.09006]
[1776307636070,36.77,75074.57,1.4,-0.48164,0.00015,28.08963]
[1776307636405,36.77,75074.57,1.4,-0.48164,0.00015,28.08963]
[1776307636567,36.77,75074.57,1.4,-0.48164,0.00015,28.08963]
[1776307636634,36.77,75076.25,1.4,-0.48138,0.00015,28.08941]
[1776307637322,36.77,75066.93,1.4,-0.48281,0.00015,28.09046]
[1776307638101,36.77,75066.93,1.4,-0.48281,0.00015,28.09046]
[1776307638303,36.77,75066.93,1.4,-0.48281,0.00015,28.09046]
[1776307640656,36.77,75066.25,1.4,-0.48292,0.00015,28.09052]
[1776307640678,36.77,75066.25,1.4,-0.48292,0.00015,28.09052]
[1776307640683,36.77,75066.25,1.4,-0.48292,0.00015,28.09052]
[1776307640756,36.77,75066.25,1.4,-0.48292,0.00015,28.09052]
[1776307641637,36.77,75058.45,1.4,-0.48412,0.00015,28.0911]
[1776307642119,36.77,75058.45,1.4,-0.48412,0.00015,28.0911]
[1776307642138,36.77,75058.45,1.4,-0.48412,0.00015,28.0911]
[1776307642357,36.77,75047.58,1.4,-0.48579,0.00015,28.09147]
[1776307643525,36.77,75047.58,1.4,-0.48579,0.00015,28.09147]
[1776307644398,36.76,75042.41,1.4,-0.48658,0.00015,28.09148]
[1776307645378,36.76,75053.34,1.4,-0.4849,0.00015,28.09133]
[1776307645920,36.76,75053.34,1.4,-0.4849,0.00015,28.09133]
[1776307649680,36.76,75052.52,1.4,-0.48503,0.00015,28.09136]
[1776307649702,36.76,75052.52,1.4,-0.48503,0.00015,28.09136]
[1776307650450,36.76,75052.4,1.4,-0.48505,0.00015,28.09137]
[1776307650455,36.76,75052.4,1.4,-0.48505,0.00015,28.09137]
[1776307650552,36.75,75047.49,1.4,-0.4858,0.00015,28.09147]
[1776307651058,36.75,75047.49,1.4,-0.4858,0.00015,28.09147]
[1776307651420,36.75,75043.36,1.4,-0.48644,0.00015,28.08846]
[1776307652026,36.75,75043.36,1.4,-0.48644,0.00015,28.08846]
[1776307652426,36.75,75037.2,1.4,-0.48739,0.00015,28.08834]
[1776307654545,36.75,75036.8,1.4,-0.48745,0.00015,28.08833]
[1776307661078,36.75,75034.74,1.4,-0.48777,0.00015,28.08825]
[1776307664663,36.75,75038.98,1.4,-0.48711,0.00015,28.08839]
[1776307670573,36.75,75043.31,1.4,-0.48645,0.00015,28.08846]
[1776307672657,36.74,75041.64,1.4,-0.4867,0.00015,28.08844]
[1776307672728,36.74,75041.64,1.4,-0.4867,0.00015,28.08844]
[1776307673698,36.74,75041.25,1.4,-0.48676,0.00015,28.08844]
[1776307673860,36.74,75046.35,1.4,-0.48598,0.00015,28.08845]
[1776307674002,36.74,75046.35,1.4,-0.48598,0.00015,28.08845]
[1776307675588,36.74,75032.95,1.4,-0.48804,0.00015,28.08817]
[1776307676500,36.74,75032.95,1.4,-0.48804,0.00015,28.08817]
[1776307676595,36.74,75032.29,1.4,-0.48814,0.00015,28.08814]
[1776307678089,36.74,75030.68,1.4,-0.48839,0.00015,28.08805]
[1776307678609,36.74,75029.92,1.4,-0.48851,0.00015,28.08801]
[1776307679988,36.74,75032.01,1.4,-0.48819,0.00015,28.08813]
[1776307680480,36.74,75032.01,1.4,-0.48819,0.00015,28.08813]
[1776307680643,36.74,75032.01,1.4,-0.48819,0.00015,28.08813]
[1776307680691,36.74,75027.51,1.4,-0.48888,0.00015,28.08785]
[1776307681630,36.74,75011.2,1.4,-0.49139,0.00015,28.08612]
[1776307682778,36.74,75011.2,1.4,-0.49139,0.00015,28.08612]
[1776307682637,36.74,75007.03,1.4,-0.49204,0.00015,28.0855]
[1776307683127,36.74,75007.03,1.4,-0.49204,0.00015,28.0855]
[1776307683235,36.74,75007.03,1.4,-0.49204,0.00015,28.0855]
[1776307684704,36.74,75002.54,1.4,-0.49273,0.00015,28.08475]
[1776307686868,36.73,75008.72,1.4,-0.49178,0.00015,28.08576]
[1776307695206,36.72,75004.83,1.4,-0.49238,0.00015,28.08514]
[1776307695409,36.72,75004.83,1.4,-0.49238,0.00015,28.08514]
[1776307695509,36.72,75004.83,1.4,-0.49238,0.00015,28.08514]
[1776307695728,36.72,75017.12,1.4,-0.49048,0.00015,28.08688]
[1776307696735,36.72,75022.75,1.4,-0.48962,0.00015,28.08746]
[1776307697569,36.72,75022.75,1.4,-0.48962,0.00015,28.08746]
[1776307697742,36.72,75024.87,1.4,-0.48929,0.00015,28.08765]
[1776307699067,36.72,75026.9,1.4,-0.48898,0.00015,28.0878]
[1776307703110,36.71,75027.43,1.4,-0.48889,0.00015,28.08784]
[1776307703125,36.71,75027.43,1.4,-0.48889,0.00015,28.08784]
[1776307703785,36.71,75018.83,1.4,-0.49022,0.00015,28.08707]
[1776307704793,36.71,75018.83,1.4,-0.49022,0.00015,28.08707]
[1776307704796,36.71,75007.92,1.4,-0.4919,0.00015,28.08564]
[1776307707778,36.71,75007.55,1.4,-0.49196,0.00015,28.08559]
[1776307710808,36.7,75003.6,1.4,-0.49257,0.00015,28.08494]
[1776307711143,36.7,75004.76,1.4,-0.49239,0.00015,28.08514]
[1776307711148,36.7,75004.76,1.4,-0.49239,0.00015,28.08514]
[1776307711848,36.7,74998.05,1.4,-0.49343,0.00015,28.08089]
[1776307712131,36.7,74998.05,1.4,-0.49343,0.00015,28.08089]
[1776307712854,36.7,74991.94,1.4,-0.49437,0.00015,28.07962]
[1776307713722,36.7,74991.94,1.4,-0.49437,0.00015,28.07962]
[1776307721300,36.69,74997.54,1.4,-0.49351,0.00015,28.08079]
[1776307723030,36.69,74997.07,1.4,-0.49358,0.00015,28.0807]
[1776307723080,36.69,74997.07,1.4,-0.49358,0.00015,28.0807]
[1776307726337,36.68,74991.7,1.4,-0.49441,0.00015,28.07957]
[1776307727189,36.68,74989.88,1.4,-0.4947,0.00015,28.07916]
[1776307727528,36.68,74989.88,1.4,-0.4947,0.00015,28.07916]
[1776307727549,36.68,74989.88,1.4,-0.4947,0.00015,28.07916]
[1776307727616,36.68,74989.88,1.4,-0.4947,0.00015,28.07916]
[1776307727744,36.68,74989.88,1.4,-0.4947,0.00015,28.07916]
[1776307727952,36.68,74988.52,1.4,-0.49491,0.00015,28.07884]
[1776307728054,36.68,74982.62,1.4,-0.49582,0.00015,28.07738]
[1776307731434,36.68,74979.05,1.4,-0.49637,0.00015,28.07642]
[1776307735701,36.67,74974.62,1.4,-0.49706,0.00015,28.07516]
[1776307736856,36.67,74976.53,1.4,-0.49676,0.00015,28.07571]
[1776307736863,36.67,74976.53,1.4,-0.49676,0.00015,28.07571]
[1776307736870,36.67,74976.53,1.4,-0.49676,0.00015,28.07571]
[1776307738328,36.67,74969.82,1.4,-0.4978,0.00015,28.0737]
[1776307738518,36.67,74969.82,1.4,-0.4978,0.00015,28.0737]
[1776307738676,36.67,74969.82,1.4,-0.4978,0.00015,28.0737]
[1776307739204,36.67,74965.33,1.4,-0.49849,0.00015,28.07224]
[1776307739370,36.67,74965.33,1.4,-0.49849,0.00015,28.07224]
[1776307739427,36.67,74958.84,1.4,-0.4995,0.00015,28.06999]
[1776307741051,36.66,74964.84,1.4,-0.49857,0.00015,28.07208]
[1776307746086,36.66,74969.93,1.4,-0.49778,0.00015,28.07373]
[1776307747734,36.66,74969.93,1.4,-0.49778,0.00015,28.07373]
[1776307753135,36.65,74974.86,1.4,-0.49702,0.00015,28.07523]
[1776307755135,36.65,74975.87,1.4,-0.49687,0.00015,28.07553]
[1776307755163,36.65,74975.87,1.4,-0.49687,0.00015,28.07553]
[1776307755331,36.65,74975.87,1.4,-0.49687,0.00015,28.07553]
[1776307755531,36.65,74975.87,1.4,-0.49687,0.00015,28.07553]
[1776307755610,36.65,74974.74,1.4,-0.49704,0.00015,28.0752]
[1776307756156,36.65,74964.02,1.4,-0.4987,0.00015,28.07181]
[1776307757163,36.65,74956.56,1.4,-0.49986,0.00015,28.06916]
[1776307759062,36.65,74957.39,1.4,-0.49973,0.00015,28.06946]
[1776307759069,36.65,74957.39,1.4,-0.49973,0.00015,28.06946]
[1776307761571,36.64,74961.01,1.4,-0.49917,0.00015,28.07077]
[1776307761697,36.64,74961.01,1.4,-0.49917,0.00015,28.07077]
[1776307761799,36.64,74961.01,1.4,-0.49917,0.00015,28.07077]
[1776307761812,36.64,74961.01,1.4,-0.49917,0.00015,28.07077]
[1776307761858,36.64,74962.03,1.4,-0.49901,0.00015,28.07112]
[1776307762054,36.64,74962.03,1.4,-0.49901,0.00015,28.07112]
[1776307762075,36.64,74962.03,1.4,-0.49901,0.00015,28.07112]
[1776307762506,36.64,74951.84,1.4,-0.50059,0.00015,28.06736]
[1776307763610,36.64,74951.84,1.4,-0.50059,0.00015,28.06736]
[1776307763679,36.64,74945.35,1.4,-0.5016,0.00015,28.06474]
[1776307769042,36.63,74943.45,1.4,-0.50189,0.00015,28.06394]
[1776307772034,36.6,74945.28,1.4,-0.50163,0.00015,28.06167]
[1776307772273,36.6,74945.28,1.4,-0.50163,0.00015,28.06167]
[1776307772286,36.6,74945.28,1.4,-0.50163,0.00015,28.06167]
[1776307772887,36.6,74945.28,1.4,-0.50163,0.00015,28.06167]
[1776307772900,36.59,74952.5,1.4,-0.50051,0.00015,28.06459]
[1776307773276,36.59,74952.5,1.4,-0.50051,0.00015,28.06459]
[1776307773319,36.59,74952.5,1.4,-0.50051,0.00015,28.06459]
[1776307773475,36.59,74952.5,1.4,-0.50051,0.00015,28.06459]
[1776307773554,36.59,74965.84,1.4,-0.49844,0.00015,28.06939]
[1776307774293,36.59,74971.73,1.4,-0.49753,0.00015,28.07127]
[1776307775103,36.59,74971.73,1.4,-0.49753,0.00015,28.07127]
[1776307777715,36.58,74976.19,1.4,-0.49684,0.00015,28.0726]
[1776307785288,36.57,74975.45,1.4,-0.49696,0.00016,28.07239]
[1776307785679,36.57,74975.45,1.4,-0.49696,0.00016,28.07239]
[1776307785683,36.57,74975.45,1.4,-0.49696,0.00016,28.07239]
[1776307785783,36.57,74975.45,1.4,-0.49696,0.00016,28.07239]
[1776307786377,36.57,74984.67,1.4,-0.49553,0.00016,28.07489]
[1776307788391,36.56,74990.21,1.4,-0.49467,0.00016,28.07623]
[1776307790925,36.56,74992.53,1.4,-0.49431,0.00016,28.07674]
[1776307791412,36.56,75000.83,1.4,-0.49303,0.00015,28.07842]
[1776307793993,36.56,74995.11,1.4,-0.49391,0.00016,28.0773]
[1776307799468,36.55,74993.09,1.4,-0.49423,0.00016,28.07687]
[1776307800772,36.55,74993.09,1.4,-0.49423,0.00016,28.07687]
[1776307801482,36.55,75001.85,1.4,-0.49287,0.00016,28.0786]
[1776307802568,36.55,75001.85,1.4,-0.49287,0.00016,28.0786]
[1776307808531,36.54,74996.67,1.4,-0.49367,0.00016,28.07762]
[1776307813566,36.54,74997.22,1.4,-0.49359,0.00016,28.07773]
[1776307816317,36.54,74994.61,1.4,-0.494,0.00016,28.0772]
[1776307816360,36.54,74994.61,1.4,-0.494,0.00016,28.0772]
[1776307818197,36.54,74990.37,1.4,-0.49465,0.00016,28.07627]
[1776307818639,36.54,74990.37,1.4,-0.49465,0.00016,28.07627]
[1776307824643,36.53,74993.29,1.4,-0.4942,0.00016,28.07692]
[1776307825497,36.53,74993.29,1.4,-0.4942,0.00016,28.07692]
[1776307827625,36.53,74994.73,1.4,-0.49398,0.00016,28.07722]
[1776307832700,36.48,74999.93,1.4,-0.49318,0.00016,28.07524]
[1776307838025,36.48,74995.89,1.4,-0.49381,0.00016,28.07444]
[1776307840123,36.46,74995.96,1.4,-0.4938,0.00016,28.07446]
[1776307843000,36.44,74992.01,1.4,-0.49442,0.00016,28.07363]
[1776307844527,36.43,74994.73,1.4,-0.494,0.00016,28.07421]
[1776307844568,36.43,74994.73,1.4,-0.494,0.00016,28.07421]
[1776307849821,36.42,74992.31,1.4,-0.49438,0.00016,28.0737]
[1776307854856,36.42,74992.51,1.4,-0.49435,0.00016,28.07374]
[1776307859891,36.42,74991.39,1.4,-0.49452,0.00016,28.07349]
[1776307864935,36.41,74990.8,1.4,-0.49462,0.00016,28.07336]
[1776307869970,36.41,74989.95,1.4,-0.49475,0.00016,28.07317]
[1776307875007,36.41,74990.32,1.4,-0.49469,0.00016,28.07325]
[1776307880041,36.4,74990.4,1.4,-0.49468,0.00016,28.07327]
[1776307880385,36.4,74990.4,1.4,-0.49468,0.00016,28.07327]
[1776307880778,36.4,74990.4,1.4,-0.49468,0.00016,28.07327]
[1776307883254,36.4,74992.6,1.4,-0.49434,0.00016,28.07376]
[1776307889417,36.4,74990.19,1.4,-0.49471,0.00016,28.07323]
[1776307895146,36.39,74991.33,1.4,-0.49454,0.00016,28.07045]
[1776307900181,36.39,74989.21,1.4,-0.49487,0.00016,28.06997]
[1776307905215,36.39,74988.59,1.4,-0.49497,0.00016,28.06982]
[1776307910701,36.39,74988.56,1.4,-0.49497,0.00016,28.06982]
[1776307910860,36.39,74988.56,1.4,-0.49497,0.00016,28.06982]
[1776307911258,36.38,74982.11,1.4,-0.49598,0.00016,28.06821]
[1776307912266,36.38,74970.4,1.4,-0.4978,0.00016,28.06482]
[1776307914173,36.38,74969.47,1.4,-0.49795,0.00016,28.06453]
[1776307917162,36.38,74967.82,1.4,-0.49821,0.00016,28.064]
[1776307917240,36.38,74967.82,1.4,-0.49821,0.00016,28.064]
[1776307917424,36.38,74967.82,1.4,-0.49821,0.00016,28.064]
[1776307917515,36.38,74964.86,1.4,-0.49867,0.00016,28.06302]
[1776307919824,36.38,74962.95,1.4,-0.49896,0.00016,28.06236]
[1776307920491,36.38,74959.73,1.4,-0.49947,0.00016,28.06123]
[1776307920742,36.38,74952.89,1.4,-0.50053,0.00016,28.05867]
[1776307922073,36.38,74952.89,1.4,-0.50053,0.00016,28.05867]
[1776307922086,36.38,74952.89,1.4,-0.50053,0.00016,28.05867]
[1776307921330,36.38,74947.14,1.4,-0.50143,0.00016,28.05636]
[1776307922690,36.38,74936.16,1.4,-0.50314,0.00016,28.05156]
[1776307923528,36.38,74936.16,1.4,-0.50314,0.00016,28.05156]
[1776307923575,36.38,74936.16,1.4,-0.50314,0.00016,28.05156]
[1776307923867,36.38,74936.16,1.4,-0.50314,0.00016,28.05156]
[1776307923871,36.37,74932.5,1.4,-0.50372,0.00016,28.04984]
[1776307924969,36.37,74932.5,1.4,-0.50372,0.00016,28.04984]
[1776307927050,36.37,74937.4,1.4,-0.50295,0.00016,28.05213]
[1776307927372,36.37,74946.68,1.4,-0.50151,0.00016,28.05617]
[1776307928390,36.37,74946.68,1.4,-0.50151,0.00016,28.05617]
[1776307929386,36.37,74960.16,1.4,-0.49941,0.00016,28.06138]
[1776307930358,36.37,74960.16,1.4,-0.49941,0.00016,28.06138]
[1776307930743,36.37,74960.16,1.4,-0.49941,0.00016,28.06138]
[1776307934119,36.36,74966.44,1.4,-0.49843,0.00016,28.06355]
[1776307935529,36.36,74965.69,1.4,-0.49854,0.00016,28.0633]
[1776307937494,36.36,74963.64,1.4,-0.49886,0.00016,28.0626]
[1776307937553,36.36,74963.64,1.4,-0.49886,0.00016,28.0626]
[1776307937729,36.36,74963.64,1.4,-0.49886,0.00016,28.0626]
[1776307938049,36.36,74963.64,1.4,-0.49886,0.00016,28.0626]
[1776307938064,36.36,74963.64,1.4,-0.49886,0.00016,28.0626]
[1776307938143,36.36,74962.35,1.4,-0.49907,0.00016,28.06216]
[1776307938306,36.36,74962.35,1.4,-0.49907,0.00016,28.06216]
[1776307938449,36.36,74945.42,1.4,-0.50171,0.00016,28.05564]
[1776307939456,36.36,74937.65,1.4,-0.50292,0.00016,28.05224]
[1776307944491,36.35,74933.37,1.4,-0.50359,0.00016,28.05025]
[1776307945778,36.35,74933.37,1.4,-0.50359,0.00016,28.05025]
[1776307946220,36.35,74932.54,1.4,-0.50372,0.00016,28.04986]
[1776307946505,36.35,74928.36,1.4,-0.50437,0.00016,28.04782]
[1776307949416,36.35,74925.34,1.4,-0.50485,0.00016,28.04631]
[1776307951265,36.35,74925.53,1.4,-0.50482,0.00016,28.04641]
[1776307953089,36.35,74925.3,1.4,-0.50486,0.00016,28.04326]
[1776307953149,36.35,74925.3,1.4,-0.50486,0.00016,28.04326]
[1776307953151,36.34,74925.11,1.4,-0.50489,0.00016,28.04316]
[1776307953778,36.34,74925.11,1.4,-0.50489,0.00016,28.04316]
[1776307954562,36.34,74932.8,1.4,-0.50368,0.00016,28.04695]
[1776307957542,36.34,74933.76,1.4,-0.50354,0.00016,28.0474]
[1776307960287,36.34,74934.31,1.4,-0.50345,0.00016,28.04766]
[1776307960297,36.34,74934.31,1.4,-0.50345,0.00016,28.04766]
[1776307960777,36.34,74934.31,1.4,-0.50345,0.00016,28.04766]
[1776307960795,36.34,74928.5,1.4,-0.50436,0.00016,28.04486]
[1776307963017,36.34,74924.04,1.4,-0.50506,0.00016,28.04261]
[1776307964115,36.34,74923.59,1.4,-0.50513,0.00016,28.04238]
[1776307967739,36.34,74921.37,1.4,-0.50547,0.00016,28.04122]
[1776307969282,36.33,74911.83,1.4,-0.50696,0.00016,28.03602]
[1776307972894,36.33,74909.62,1.4,-0.50731,0.00016,28.03476]
[1776307973414,36.33,74911.91,1.4,-0.50695,0.00016,28.03606]
[1776307973695,36.33,74917.84,1.4,-0.50603,0.00016,28.03934]
[1776307975777,36.33,74920.45,1.4,-0.50562,0.00016,28.04074]
[1776307980422,36.33,74920.87,1.4,-0.50556,0.00016,28.04096]
[1776307980910,36.33,74920.87,1.4,-0.50556,0.00016,28.04096]
[1776307981135,36.33,74920.87,1.4,-0.50556,0.00016,28.04096]
[1776307982159,36.33,74917.69,1.4,-0.50605,0.00016,28.03926]
[1776307981751,36.33,74911.37,1.4,-0.50704,0.00016,28.03575]
[1776307983765,36.33,74904.88,1.4,-0.50806,0.00016,28.03198]
[1776307986990,36.32,74903.64,1.4,-0.50825,0.00016,28.03123]
[1776307986991,36.32,74903.64,1.4,-0.50825,0.00016,28.03123]
[1776307987030,36.32,74903.64,1.4,-0.50825,0.00016,28.03123]
[1776307987039,36.32,74903.64,1.4,-0.50825,0.00016,28.03123]
[1776307987383,36.32,74903.74,1.4,-0.50823,0.00016,28.03129]
[1776307987438,36.32,74903.74,1.4,-0.50823,0.00016,28.03129]
[1776307987520,36.32,74903.74,1.4,-0.50823,0.00016,28.03129]
[1776307987845,36.32,74903.74,1.4,-0.50823,0.00016,28.03129]
[1776307988149,36.32,74895.19,1.4,-0.50957,0.00016,28.026]
[1776307988429,36.32,74895.19,1.4,-0.50957,0.00016,28.026]
[1776307988701,36.32,74895.19,1.4,-0.50957,0.00016,28.026]
[1776307988736,36.32,74895.19,1.4,-0.50957,0.00016,28.026]
[1776307988800,36.32,74883.04,1.4,-0.51147,0.00016,28.01793]
[1776307989807,36.32,74877.2,1.4,-0.51238,0.00016,28.01383]
[1776307990568,36.32,74877.2,1.4,-0.51238,0.00016,28.01383]
[1776307991821,36.32,74883.86,1.4,-0.51134,0.00016,28.01849]
[1776307994489,36.32,74884.7,1.4,-0.51122,0.00016,28.01906]
[1776307999199,36.31,74880.71,1.4,-0.51184,0.00016,28.01629]
[1776307999877,36.31,74877.84,1.4,-0.51229,0.00016,28.01426]
[1776308004912,36.3,74874.98,1.4,-0.51275,0.00016,28.01219]
[1776308006907,36.3,74875.38,1.4,-0.51269,0.00016,28.01248]
[1776308009947,36.28,74869.33,1.4,-0.51364,0.00016,28.00799]
[1776308011479,36.27,74868.55,1.4,-0.51378,0.00016,28.00435]
[1776308011661,36.27,74868.55,1.4,-0.51378,0.00016,28.00435]
[1776308011892,36.27,74868.55,1.4,-0.51378,0.00016,28.00435]
[1776308012125,36.27,74868.55,1.4,-0.51378,0.00016,28.00435]
[1776308012141,36.27,74857.99,1.4,-0.51543,0.00016,27.99615]
[1776308012843,36.27,74857.99,1.4,-0.51543,0.00016,27.99615]
[1776308012967,36.27,74843.79,1.4,-0.51765,0.00016,27.98436]
[1776308015021,36.27,74845.84,1.4,-0.51733,0.00016,27.98612]
[1776308015046,36.27,74845.84,1.4,-0.51733,0.00016,27.98612]
[1776308015100,36.27,74846.94,1.4,-0.51716,0.00016,27.98705]
[1776308015288,36.27,74846.94,1.4,-0.51716,0.00016,27.98705]
[1776308016129,36.27,74846.94,1.4,-0.51716,0.00016,27.98705]
[1776308016205,36.26,74852.41,1.4,-0.51631,0.00016,27.99162]
[1776308016942,36.26,74852.41,1.4,-0.51631,0.00016,27.99162]
[1776308016995,36.26,74852.43,1.4,-0.5163,0.00016,27.99163]
[1776308017290,36.26,74852.43,1.4,-0.5163,0.00016,27.99163]
[1776308020339,36.26,74848.73,1.4,-0.51688,0.00016,27.98855]
[1776308020743,36.26,74848.73,1.4,-0.51688,0.00016,27.98855]
[1776308021024,36.26,74843.32,1.4,-0.51773,0.00016,27.98395]
[1776308021572,36.26,74843.32,1.4,-0.51773,0.00016,27.98395]
[1776308022116,36.26,74843.32,1.4,-0.51773,0.00016,27.98395]
[1776308022178,36.26,74837.46,1.4,-0.51865,0.00016,27.97882]
[1776308023038,36.26,74830.58,1.4,-0.51973,0.00016,27.97261]
[1776308024098,36.26,74830.58,1.4,-0.51973,0.00016,27.97261]
[1776308025180,36.26,74829.97,1.4,-0.51982,0.00016,27.97205]
[1776308028073,36.26,74837.58,1.4,-0.51863,0.00016,27.97892]
[1776308031642,36.26,74842.15,1.4,-0.51792,0.00016,27.98293]
[1776308031650,36.26,74842.15,1.4,-0.51792,0.00016,27.98293]
[1776308031769,36.26,74842.15,1.4,-0.51792,0.00016,27.98293]
[1776308032101,36.25,74847.41,1.4,-0.5171,0.00016,27.98741]
[1776308034115,36.25,74855.85,1.4,-0.51578,0.00016,27.99439]
[1776308036630,36.25,74856.07,1.4,-0.51575,0.00016,27.99457]
[1776308036812,36.25,74856.07,1.4,-0.51575,0.00016,27.99457]
[1776308036837,36.25,74856.07,1.4,-0.51575,0.00016,27.99457]
[1776308037228,36.25,74857.82,1.4,-0.51547,0.00016,27.99597]
[1776308040164,36.25,74860.92,1.4,-0.51499,0.00016,27.99843]
[1776308041166,36.24,74860.73,1.4,-0.51502,0.00016,27.99828]
[1776308042532,36.24,74864.31,1.4,-0.51446,0.00016,28.00107]
[1776308043179,36.23,74872.51,1.4,-0.51318,0.00016,28.00724]
[1776308044248,36.23,74872.51,1.4,-0.51318,0.00016,28.00724]
[1776308044188,36.23,74879.27,1.4,-0.51213,0.00016,28.01213]
[1776308046596,36.23,74882.66,1.4,-0.5116,0.00016,28.0145]
[1776308048390,36.19,74889.17,1.4,-0.5106,0.00016,28.01889]
[1776308048410,36.19,74889.17,1.4,-0.5106,0.00016,28.01889]
[1776308048613,36.19,74889.17,1.4,-0.5106,0.00016,28.01889]
[1776308048615,36.19,74889.17,1.4,-0.5106,0.00016,28.01889]
[1776308048635,36.19,74889.17,1.4,-0.5106,0.00016,28.01889]
[1776308048697,36.19,74889.17,1.4,-0.5106,0.00016,28.01889]
[1776308048726,36.19,74889.17,1.4,-0.5106,0.00016,28.01889]
[1776308048820,36.19,74889.17,1.4,-0.5106,0.00016,28.01889]
[1776308049223,36.2,74903.35,1.4,-0.50837,0.00016,28.02791]
[1776308049373,36.2,74903.35,1.4,-0.50837,0.00016,28.02791]
[1776308050230,36.2,74911.96,1.4,-0.50702,0.00016,28.03297]
[1776308050515,36.2,74911.96,1.4,-0.50702,0.00016,28.03297]
[1776308054483,36.2,74912.38,1.4,-0.50696,0.00016,28.0332]
[1776308055831,36.2,74914.73,1.4,-0.50659,0.00016,28.03452]
[1776308055882,36.2,74914.73,1.4,-0.50659,0.00016,28.03452]
[1776308055924,36.2,74914.73,1.4,-0.50659,0.00016,28.03452]
[1776308056042,36.2,74914.73,1.4,-0.50659,0.00016,28.03452]
[1776308056075,36.2,74914.73,1.4,-0.50659,0.00016,28.03452]
[1776308056087,36.2,74914.73,1.4,-0.50659,0.00016,28.03452]
[1776308056264,36.2,74914.73,1.4,-0.50659,0.00016,28.03452]
[1776308056467,36.2,74914.73,1.4,-0.50659,0.00016,28.03452]
[1776308056778,36.2,74914.73,1.4,-0.50659,0.00016,28.03452]
[1776308063244,36.2,74908.21,1.4,-0.50761,0.00016,28.0308]
[1776308068358,36.2,74906.97,1.4,-0.50781,0.00016,28.03007]
[1776308069305,36.2,74906.97,1.4,-0.50781,0.00016,28.03007]
[1776308069309,36.2,74906.97,1.4,-0.50781,0.00016,28.03007]
[1776308069433,36.2,74906.97,1.4,-0.50781,0.00016,28.03007]
[1776308071379,36.2,74898.94,1.4,-0.50907,0.00016,28.02217]
[1776308074599,36.2,74899.28,1.4,-0.50902,0.00016,28.02238]
[1776308077356,36.2,74900.08,1.4,-0.50889,0.00016,28.02288]
[1776308082456,36.2,74900.87,1.4,-0.50877,0.00016,28.02336]
[1776308083919,36.2,74900.87,1.4,-0.50877,0.00016,28.02336]
[1776308084114,36.2,74900.87,1.4,-0.50877,0.00016,28.02336]
[1776308084508,36.2,74900.56,1.4,-0.50881,0.00016,28.02317]
[1776308087491,36.2,74906.98,1.4,-0.50781,0.00016,28.02705]
[1776308092401,36.2,74910.69,1.4,-0.50723,0.00016,28.02921]
[1776308097519,36.2,74910.77,1.4,-0.50721,0.00016,28.02925]
[1776308097675,36.2,74910.77,1.4,-0.50721,0.00016,28.02925]
[1776308099425,36.19,74913.38,1.4,-0.50681,0.00016,28.03073]
[1776308104612,36.19,74914.34,1.4,-0.50666,0.00016,28.03127]
[1776308106205,36.19,74914.34,1.4,-0.50666,0.00016,28.03127]
[1776308108524,36.19,74915.27,1.4,-0.50651,0.00016,28.03179]
[1776308108782,36.19,74915.27,1.4,-0.50651,0.00016,28.03179]
[1776308109778,36.19,74915.1,1.4,-0.50654,0.00016,28.03169]
[1776308115762,36.19,74910.51,1.4,-0.50726,0.00016,28.0291]
[1776308116696,36.19,74901.49,1.4,-0.50867,0.00016,28.02374]
[1776308121731,36.19,74900.46,1.4,-0.50884,0.00016,28.0231]
[1776308124107,36.19,74899.3,1.4,-0.50902,0.00016,28.02238]
[1776308125148,36.19,74905.53,1.4,-0.50804,0.00016,28.02618]
[1776308125759,36.19,74913.3,1.4,-0.50682,0.00016,28.03068]
[1776308126552,36.19,74913.3,1.4,-0.50682,0.00016,28.03068]
[1776308127313,36.19,74913.3,1.4,-0.50682,0.00016,28.03068]
[1776308129443,36.19,74920.54,1.4,-0.50569,0.00016,28.03464]
[1776308133436,36.19,74921.19,1.4,-0.50559,0.00016,28.03195]
[1776308134063,36.19,74921.19,1.4,-0.50559,0.00016,28.03195]
[1776308134143,36.19,74923.43,1.4,-0.50524,0.00016,28.03313]
[1776308134712,36.19,74923.43,1.4,-0.50524,0.00016,28.03313]
[1776308134822,36.19,74929.32,1.4,-0.50431,0.00016,28.03611]
[1776308136093,36.19,74929.32,1.4,-0.50431,0.00016,28.03611]
[1776308136185,36.19,74928.54,1.4,-0.50443,0.00016,28.03572]
[1776308136480,36.19,74928.54,1.4,-0.50443,0.00016,28.03572]
[1776308136680,36.19,74928.54,1.4,-0.50443,0.00016,28.03572]
[1776308137042,36.19,74928.54,1.4,-0.50443,0.00016,28.03572]
[1776308137363,36.19,74929.39,1.4,-0.5043,0.00016,28.03614]
[1776308142878,36.18,74924.58,1.4,-0.50506,0.00016,28.03372]
[1776308144404,36.18,74924.58,1.4,-0.50506,0.00016,28.03372]
[1776308144549,36.18,74924.58,1.4,-0.50506,0.00016,28.03372]
[1776308144562,36.18,74924.58,1.4,-0.50506,0.00016,28.03372]
[1776308144859,36.18,74924.58,1.4,-0.50506,0.00016,28.03372]
[1776308144874,36.18,74924.58,1.4,-0.50506,0.00016,28.03372]
[1776308145539,36.18,74927.15,1.4,-0.50465,0.00016,28.03503]
[1776308145899,36.18,74926.28,1.4,-0.50479,0.00016,28.03459]
[1776308147827,36.18,74926.14,1.4,-0.50481,0.00016,28.03452]
[1776308147912,36.18,74926.3,1.4,-0.50479,0.00016,28.0346]
[1776308152952,36.18,74923.9,1.4,-0.50517,0.00016,28.03337]
[1776308158039,36.18,74923.43,1.4,-0.50524,0.00016,28.03312]
[1776308158141,36.18,74923.36,1.4,-0.50525,0.00016,28.03309]
[1776308163022,36.18,74929.12,1.4,-0.50435,0.00016,28.03601]
[1776308166261,36.18,74929.77,1.4,-0.50425,0.00016,28.03633]
[1776308166363,36.18,74929.77,1.4,-0.50425,0.00016,28.03633]
[1776308167431,36.18,74926.14,1.4,-0.50482,0.00016,28.03451]
[1776308167467,36.18,74926.14,1.4,-0.50482,0.00016,28.03451]
[1776308167615,36.18,74926.14,1.4,-0.50482,0.00016,28.03451]
[1776308167653,36.18,74926.14,1.4,-0.50482,0.00016,28.03451]
[1776308168057,36.18,74935.98,1.4,-0.50327,0.00016,28.03929]
[1776308168793,36.18,74935.98,1.4,-0.50327,0.00016,28.03929]
[1776308169064,36.18,74948.31,1.4,-0.50134,0.00016,28.04469]
[1776308169586,36.18,74948.31,1.4,-0.50134,0.00016,28.04469]
[1776308171070,36.17,74949.19,1.4,-0.5012,0.00016,28.04505]
[1776308171354,36.17,74948.15,1.4,-0.50136,0.00016,28.04463]
[1776308175181,36.17,74946.67,1.4,-0.5016,0.00016,28.04401]
[1776308175243,36.17,74946.67,1.4,-0.5016,0.00016,28.04401]
[1776308175256,36.17,74946.81,1.4,-0.50158,0.00016,28.04407]
[1776308175491,36.17,74946.81,1.4,-0.50158,0.00016,28.04407]
[1776308175527,36.17,74946.81,1.4,-0.50158,0.00016,28.04407]
[1776308175635,36.17,74946.81,1.4,-0.50158,0.00016,28.04407]
[1776308175712,36.17,74946.81,1.4,-0.50158,0.00016,28.04407]
[1776308175928,36.17,74946.81,1.4,-0.50158,0.00016,28.04407]
[1776308176276,36.17,74946.81,1.4,-0.50158,0.00016,28.04407]
[1776308176301,36.16,74965.1,1.4,-0.49871,0.00016,28.05099]
[1776308176778,36.16,74965.1,1.4,-0.49871,0.00016,28.05099]
[1776308177277,36.16,74980.9,1.4,-0.49623,0.00016,28.05579]
[1776308178404,36.16,74984.0,1.4,-0.49574,0.00016,28.05661]
[1776308179135,36.16,74975.02,1.4,-0.49715,0.00016,28.05413]
[1776308179539,36.16,74975.02,1.4,-0.49715,0.00016,28.05413]
[1776308179607,36.16,74975.02,1.4,-0.49715,0.00016,28.05413]
[1776308179670,36.16,74975.02,1.4,-0.49715,0.00016,28.05413]
[1776308179858,36.16,74975.02,1.4,-0.49715,0.00016,28.05413]
[1776308180280,36.16,74975.02,1.4,-0.49715,0.00016,28.05413]
[1776308180353,36.16,74968.02,1.4,-0.49825,0.00016,28.05196]
[1776308181148,36.16,74962.21,1.4,-0.49916,0.00016,28.04999]
[1776308181731,36.16,74962.21,1.4,-0.49916,0.00016,28.04999]
[1776308182216,36.16,74962.21,1.4,-0.49916,0.00016,28.04999]
[1776308182282,36.16,74964.13,1.4,-0.49886,0.00016,28.05066]
[1776308184170,36.17,74966.25,1.4,-0.49853,0.00016,28.05137]
[1776308185177,36.17,74959.71,1.4,-0.49955,0.00016,28.0491]
[1776308186521,36.16,74954.54,1.4,-0.50037,0.00016,28.04717]
[1776308187191,36.16,74953.45,1.4,-0.50054,0.00016,28.04675]
[1776308188717,36.16,74950.2,1.4,-0.50105,0.00016,28.04546]
[1776308189708,36.16,74949.7,1.4,-0.50113,0.00016,28.04526]
[1776308190212,36.16,74951.7,1.4,-0.50081,0.00016,28.04606]
[1776308195247,36.15,74955.72,1.4,-0.50019,0.00016,28.04459]
[1776308199952,36.15,74959.83,1.4,-0.49954,0.00016,28.04611]
[1776308200943,36.14,74960.96,1.4,-0.49937,0.00016,28.04652]
[1776308206323,36.13,74958.25,1.4,-0.4998,0.00016,28.04553]
[1776308209345,36.13,74951.28,1.4,-0.50089,0.00016,28.04286]
[1776308212239,36.13,74949.3,1.4,-0.5012,0.00016,28.04206]
[1776308212366,36.13,74948.88,1.4,-0.50127,0.00016,28.04189]
[1776308217401,36.12,74946.48,1.4,-0.50165,0.00016,28.04089]
[1776308217766,36.12,74946.48,1.4,-0.50165,0.00016,28.04089]
[1776308218409,36.12,74949.23,1.4,-0.50122,0.00016,28.04203]
[1776308223444,36.11,74950.57,1.4,-0.50101,0.00016,28.04257]
[1776308227860,36.11,74953.61,1.4,-0.50053,0.00016,28.04378]
[1776308233514,36.1,74956.97,1.4,-0.50001,0.00016,28.04506]
[1776308237350,36.1,74958.86,1.4,-0.49971,0.00016,28.04576]
[1776308238641,36.09,74961.59,1.4,-0.49929,0.00016,28.04674]
[1776308239556,36.09,74955.26,1.4,-0.50028,0.00016,28.04441]
[1776308245472,36.08,74950.34,1.4,-0.50106,0.00016,28.04248]
[1776308247400,36.08,74951.67,1.4,-0.50085,0.00016,28.04301]
[1776308252647,36.07,74951.45,1.4,-0.50089,0.00016,28.03989]
[1776308259788,36.07,74953.34,1.4,-0.50059,0.00016,28.04064]
[1776308260036,36.07,74953.34,1.4,-0.50059,0.00016,28.04064]
[1776308260814,36.06,74953.13,1.4,-0.50063,0.00016,28.04055]
[1776308260915,36.06,74964.07,1.4,-0.49891,0.00016,28.04458]
[1776308263724,36.06,74969.55,1.4,-0.49805,0.00016,28.0464]
[1776308264572,36.06,74969.55,1.4,-0.49805,0.00016,28.0464]
[1776308266968,36.06,74971.24,1.4,-0.49778,0.00016,28.04693]
[1776308267813,36.05,74971.24,1.4,-0.49778,0.00016,28.04693]
[1776308273694,36.05,74971.28,1.4,-0.49778,0.00016,28.04694]
[1776308278829,36.05,74976.76,1.4,-0.49692,0.00016,28.04859]
[1776308282857,36.05,74982.67,1.4,-0.49599,0.00016,28.05022]
[1776308287893,36.05,74983.77,1.4,-0.49581,0.00016,28.05051]
[1776308292927,36.05,74973.9,1.4,-0.49737,0.00016,28.04775]
[1776308294489,36.05,74973.9,1.4,-0.49737,0.00016,28.04775]
[1776308301275,36.04,74972.78,1.4,-0.49754,0.00016,28.04741]
[1776308301991,36.04,74965.7,1.4,-0.49866,0.00016,28.04513]
[1776308304774,36.04,74961.95,1.4,-0.49925,0.00016,28.04384]
[1776308310062,36.04,74954.99,1.4,-0.50034,0.00016,28.04127]
[1776308310559,36.04,74953.15,1.4,-0.50063,0.00016,28.04056]
[1776308312313,36.04,74958.14,1.4,-0.49985,0.00016,28.03943]
[1776308315671,36.04,74965.58,1.4,-0.49868,0.00016,28.04206]
[1776308315780,36.04,74965.58,1.4,-0.49868,0.00016,28.04206]
[1776308317098,36.04,74976.11,1.4,-0.49702,0.00016,28.04537]
[1776308322133,36.04,74975.0,1.4,-0.4972,0.00016,28.04504]
[1776308322561,36.04,74975.0,1.4,-0.4972,0.00016,28.04504]
[1776308329182,36.04,74979.87,1.4,-0.49643,0.00016,28.04643]
[1776308334217,36.04,74981.46,1.4,-0.49618,0.00016,28.04687]
[1776308335224,36.04,74971.66,1.4,-0.49772,0.00016,28.04403]
[1776308339435,36.04,74972.18,1.4,-0.49764,0.00016,28.04419]
[1776308341778,36.04,74972.5,1.4,-0.49759,0.00016,28.04429]
[1776308346141,36.04,74975.03,1.4,-0.49719,0.00016,28.04505]
[1776308346301,36.04,74969.5,1.4,-0.49806,0.00016,28.04335]
[1776308346794,36.04,74969.5,1.4,-0.49806,0.00016,28.04335]
[1776308350709,36.03,74964.54,1.4,-0.49885,0.00016,28.04171]
[1776308352293,36.03,74964.01,1.4,-0.49893,0.00016,28.04152]
[1776308353688,36.03,74962.73,1.4,-0.49913,0.00016,28.04108]
[1776308353783,36.03,74962.73,1.4,-0.49913,0.00016,28.04108]
[1776308359391,36.02,74963.29,1.4,-0.49904,0.00016,28.04128]
[1776308364426,36.02,74963.52,1.4,-0.49901,0.00016,28.04136]
[1776308369462,36.01,74960.29,1.4,-0.49952,0.00016,28.04021]
[1776308370435,36.01,74960.29,1.4,-0.49952,0.00016,28.04021]
[1776308373080,36.01,74959.66,1.4,-0.49962,0.00016,28.03695]
[1776308378525,36.0,74961.87,1.4,-0.49928,0.00016,28.03774]
[1776308383560,36.0,74961.96,1.4,-0.49927,0.00016,28.03778]
[1776308384605,36.0,74961.96,1.4,-0.49927,0.00016,28.03778]
[1776308384693,36.0,74961.66,1.4,-0.49931,0.00016,28.03767]
[1776308385521,36.0,74961.66,1.4,-0.49931,0.00016,28.03767]
[1776308385574,35.99,74954.64,1.4,-0.50042,0.00016,28.03507]
[1776308386581,35.99,74948.56,1.4,-0.50138,0.00016,28.03264]
[1776308388215,35.99,74946.78,1.4,-0.50166,0.00016,28.0319]
[1776308388561,35.99,74946.78,1.4,-0.50166,0.00016,28.0319]
[1776308388595,35.99,74943.2,1.4,-0.50223,0.00016,28.03037]
[1776308388664,35.99,74943.2,1.4,-0.50223,0.00016,28.03037]
[1776308388681,35.99,74943.2,1.4,-0.50223,0.00016,28.03037]
[1776308388736,35.99,74943.2,1.4,-0.50223,0.00016,28.03037]
[1776308388782,35.99,74943.2,1.4,-0.50223,0.00016,28.03037]
[1776308389601,35.99,74922.66,1.4,-0.50547,0.00016,28.02049]
[1776308390612,35.99,74919.48,1.4,-0.50597,0.00016,28.0188]
[1776308391778,35.99,74916.2,1.4,-0.50649,0.00016,28.017]
[1776308392054,35.99,74916.2,1.4,-0.50649,0.00016,28.017]
[1776308393250,35.99,74916.2,1.4,-0.50649,0.00016,28.017]
[1776308394646,35.99,74910.17,1.4,-0.50744,0.00016,28.01358]
[1776308395659,35.99,74904.53,1.4,-0.50833,0.00016,28.01024]
[1776308399428,35.99,74903.5,1.4,-0.50849,0.00016,28.00961]
[1776308404034,35.99,74898.71,1.4,-0.50925,0.00016,28.00664]
[1776308409757,35.98,74902.09,1.4,-0.50872,0.00016,28.00874]
[1776308411294,35.98,74902.09,1.4,-0.50872,0.00016,28.00874]
[1776308411876,35.98,74900.36,1.4,-0.50899,0.00016,28.00767]
[1776308413785,35.98,74907.08,1.4,-0.50793,0.00016,28.01176]
[1776308416484,35.98,74906.15,1.4,-0.50808,0.00016,28.0112]
[1776308417123,35.98,74905.71,1.4,-0.50815,0.00016,28.01094]
[1776308417139,35.98,74909.22,1.4,-0.50759,0.00016,28.01302]
[1776308417673,35.98,74909.22,1.4,-0.50759,0.00016,28.01302]
[1776308418512,35.98,74909.22,1.4,-0.50759,0.00016,28.01302]
[1776308423958,35.98,74916.2,1.4,-0.50649,0.00016,28.017]
[1776308424022,35.98,74916.17,1.4,-0.5065,0.00016,28.01698]
[1776308425921,35.98,74914.94,1.4,-0.50669,0.00016,28.0163]
[1776308426022,35.98,74914.92,1.4,-0.50669,0.00016,28.01628]
[1776308428800,35.98,74915.8,1.4,-0.50656,0.00016,28.01678]
[1776308429433,35.98,74915.8,1.4,-0.50656,0.00016,28.01678]
[1776308429534,35.98,74915.56,1.4,-0.50659,0.00016,28.01664]
[1776308429748,35.98,74915.56,1.4,-0.50659,0.00016,28.01664]
[1776308429897,35.98,74914.74,1.4,-0.50672,0.00016,28.01618]
[1776308433926,35.98,74923.07,1.4,-0.50541,0.00016,28.01767]
[1776308438451,35.98,74923.86,1.4,-0.50529,0.00016,28.01808]
[1776308439912,35.98,74925.77,1.4,-0.50498,0.00016,28.01907]
[1776308439951,35.98,74925.77,1.4,-0.50498,0.00016,28.01907]
[1776308439968,35.98,74928.32,1.4,-0.50458,0.00016,28.02036]
[1776308441982,35.98,74935.76,1.4,-0.50341,0.00016,28.02397]
[1776308442804,35.98,74935.76,1.4,-0.50341,0.00016,28.02397]
[1776308448024,35.97,74942.22,1.4,-0.50239,0.00016,28.0269]
[1776308454066,35.97,74941.9,1.4,-0.50244,0.00016,28.02676]
[1776308456258,35.97,74941.9,1.4,-0.50244,0.00016,28.02676]
[1776308456281,35.97,74941.94,1.4,-0.50244,0.00016,28.02678]
[1776308458094,35.97,74932.77,1.4,-0.50389,0.00016,28.02254]
[1776308463129,35.96,74926.66,1.4,-0.50485,0.00016,28.01952]
[1776308469171,35.96,74932.0,1.4,-0.50401,0.00016,28.02217]
[1776308473400,35.96,74931.87,1.4,-0.50403,0.00016,28.02211]
[1776308473502,35.96,74931.92,1.4,-0.50402,0.00016,28.02213]
[1776308474097,35.96,74931.92,1.4,-0.50402,0.00016,28.02213]
[1776308474365,35.96,74931.92,1.4,-0.50402,0.00016,28.02213]
[1776308474466,35.96,74931.92,1.4,-0.50402,0.00016,28.02213]
[1776308474614,35.96,74943.93,1.4,-0.50213,0.00016,28.02765]
[1776308475129,35.96,74943.93,1.4,-0.50213,0.00016,28.02765]
[1776308475213,35.96,74962.42,1.4,-0.49921,0.00016,28.03491]
[1776308476277,35.96,74972.26,1.4,-0.49765,0.00016,28.03816]
[1776308477284,35.96,74973.53,1.4,-0.49745,0.00016,28.03855]
[1776308482320,35.95,74970.49,1.4,-0.49794,0.00016,28.0376]
[1776308485271,35.95,74970.37,1.4,-0.49795,0.00016,28.03757]
[1776308490377,35.95,74965.3,1.4,-0.49876,0.00016,28.0359]
[1776308493189,35.94,74966.13,1.4,-0.49863,0.00016,28.03315]
[1776308493398,35.94,74971.97,1.4,-0.49771,0.00016,28.03503]
[1776308493780,35.94,74971.97,1.4,-0.49771,0.00016,28.03503]
[1776308499440,35.91,74976.36,1.4,-0.49702,0.00016,28.03636]
[1776308499742,35.91,74976.36,1.4,-0.49702,0.00016,28.03636]
[1776308504493,35.91,74977.51,1.4,-0.49684,0.00016,28.03669]
[1776308510197,35.91,74981.12,1.4,-0.49627,0.00016,28.03769]
[1776308510777,35.91,74978.67,1.4,-0.49666,0.00016,28.03702]
[1776308513139,35.91,74976.77,1.4,-0.49696,0.00016,28.03648]
[1776308513148,35.91,74976.77,1.4,-0.49696,0.00016,28.03648]
[1776308518573,35.91,74978.82,1.4,-0.49663,0.00016,28.03706]
[1776308519448,35.91,74978.82,1.4,-0.49663,0.00016,28.03706]
[1776308521778,35.91,74977.94,1.4,-0.49677,0.00016,28.03681]
[1776308523366,35.91,74978.32,1.4,-0.49671,0.00016,28.03692]
[1776308524875,35.91,74971.99,1.4,-0.49771,0.00016,28.03504]
[1776308525129,35.91,74971.99,1.4,-0.49771,0.00016,28.03504]
[1776308525622,35.91,74965.88,1.4,-0.49868,0.00016,28.03307]
[1776308527661,35.91,74961.5,1.4,-0.49937,0.00016,28.03155]
[1776308529432,35.91,74959.53,1.4,-0.49968,0.00016,28.03084]
[1776308529482,35.91,74959.53,1.4,-0.49968,0.00016,28.03084]
[1776308529535,35.91,74959.53,1.4,-0.49968,0.00016,28.03084]
[1776308530568,35.91,74954.4,1.4,-0.5005,0.00016,28.02891]
[1776308530659,35.91,74943.11,1.4,-0.50228,0.00016,28.02425]
[1776308533545,35.9,74942.09,1.4,-0.50244,0.00016,28.0238]
[1776308534109,35.9,74938.67,1.4,-0.50299,0.00016,28.02226]
[1776308534284,35.9,74938.67,1.4,-0.50299,0.00016,28.02226]
[1776308534298,35.9,74938.67,1.4,-0.50299,0.00016,28.02226]
[1776308534687,35.9,74932.51,1.4,-0.50396,0.00016,28.01936]
[1776308535028,35.9,74932.51,1.4,-0.50396,0.00016,28.01936]
[1776308535572,35.9,74932.51,1.4,-0.50396,0.00016,28.01936]
[1776308535693,35.9,74929.51,1.4,-0.50444,0.00016,28.01789]
[1776308539910,35.9,74925.21,1.4,-0.50512,0.00016,28.01571]
[1776308543122,35.9,74926.39,1.4,-0.50493,0.00016,28.01631]
[1776308543165,35.9,74926.39,1.4,-0.50493,0.00016,28.01631]
[1776308543750,35.9,74931.1,1.4,-0.50419,0.00016,28.01867]
[1776308544019,35.9,74931.1,1.4,-0.50419,0.00016,28.01867]
[1776308544757,35.9,74935.32,1.4,-0.50352,0.00016,28.0207]
[1776308549792,35.89,74940.25,1.4,-0.50274,0.00016,28.02298]
[1776308554826,35.89,74942.34,1.4,-0.50241,0.00016,28.02087]
[1776308559862,35.89,74943.62,1.4,-0.50221,0.00016,28.02143]
[1776308564593,35.89,74941.74,1.4,-0.50251,0.00016,28.02061]
[1776308564694,35.89,74941.44,1.4,-0.50256,0.00016,28.02047]
[1776308570362,35.88,74941.15,1.4,-0.5026,0.00016,28.02034]
[1776308577656,35.88,74947.45,1.4,-0.50161,0.00016,28.02307]
[1776308581078,35.87,74946.8,1.4,-0.50171,0.00016,28.02279]
[1776308581146,35.87,74946.8,1.4,-0.50171,0.00016,28.02279]
[1776308581157,35.87,74946.8,1.4,-0.50171,0.00016,28.02279]
[1776308581526,35.87,74946.8,1.4,-0.50171,0.00016,28.02279]
[1776308582050,35.87,74946.8,1.4,-0.50171,0.00016,28.02279]
[1776308582505,35.87,74946.8,1.4,-0.50171,0.00016,28.02279]
[1776308582524,35.87,74964.69,1.4,-0.49888,0.00016,28.02963]
[1776308583023,35.87,74971.57,1.4,-0.49779,0.00016,28.03188]
[1776308588057,35.86,74970.07,1.4,-0.49803,0.00016,28.03141]
[1776308590585,35.86,74966.69,1.4,-0.49857,0.00016,28.03031]
[1776308590645,35.86,74966.69,1.4,-0.49857,0.00016,28.03031]
[1776308590707,35.86,74966.69,1.4,-0.49857,0.00016,28.03031]
[1776308590782,35.86,74966.69,1.4,-0.49857,0.00016,28.03031]
[1776308590822,35.86,74966.69,1.4,-0.49857,0.00016,28.03031]
[1776308590931,35.86,74965.68,1.4,-0.49873,0.00016,28.02997]
[1776308591785,35.86,74976.07,1.4,-0.49708,0.00016,28.03325]
[1776308592751,35.86,74990.48,1.4,-0.4948,0.00016,28.037]
[1776308593756,35.86,74990.48,1.4,-0.4948,0.00016,28.037]
[1776308593799,35.86,74990.48,1.4,-0.4948,0.00016,28.037]
[1776308593859,35.86,74993.02,1.4,-0.4944,0.00016,28.03757]
[1776308594535,35.86,74995.52,1.4,-0.49401,0.00016,28.0381]
[1776308595510,35.86,74995.52,1.4,-0.49401,0.00016,28.0381]
[1776308596379,35.86,74996.97,1.4,-0.49378,0.00016,28.0384]
[1776308596451,35.86,74996.97,1.4,-0.49378,0.00016,28.0384]
[1776308596549,35.86,74996.97,1.4,-0.49378,0.00016,28.0384]
[1776308596640,35.86,74999.86,1.4,-0.49332,0.00016,28.03896]
[1776308598127,35.86,74992.78,1.4,-0.49444,0.00016,28.03752]
[1776308602527,35.86,74991.2,1.4,-0.49469,0.00016,28.03717]
[1776308602779,35.86,74991.2,1.4,-0.49469,0.00016,28.03717]
[1776308602906,35.86,74991.05,1.4,-0.49471,0.00016,28.03713]
[1776308604778,35.86,74986.73,1.4,-0.4954,0.00016,28.03611]
[1776308605761,35.86,74985.74,1.4,-0.49555,0.00016,28.03587]
[1776308607267,35.86,74983.44,1.4,-0.49592,0.00016,28.03528]
[1776308608326,35.86,74983.12,1.4,-0.49597,0.00016,28.0352]
[1776308612398,35.86,74983.48,1.4,-0.49591,0.00016,28.03226]
[1776308612629,35.86,74983.48,1.4,-0.49591,0.00016,28.03226]
[1776308612669,35.86,74983.48,1.4,-0.49591,0.00016,28.03226]
[1776308612698,35.86,74982.98,1.4,-0.49599,0.00016,28.03213]
[1776308614240,35.86,74997.34,1.4,-0.49372,0.00016,28.03544]
[1776308616162,35.86,74997.81,1.4,-0.49364,0.00016,28.03553]
[1776308619588,35.86,74995.17,1.4,-0.49406,0.00016,28.03499]
[1776308619685,35.86,74992.94,1.4,-0.49441,0.00016,28.03452]
[1776308621315,35.86,74991.2,1.4,-0.49469,0.00016,28.03413]
[1776308625317,35.86,74981.02,1.4,-0.4963,0.00016,28.0316]
[1776308628577,35.86,74979.84,1.4,-0.49649,0.00016,28.03128]
[1776308629904,35.86,74982.26,1.4,-0.4961,0.00016,28.03194]
[1776308633141,35.86,74979.99,1.4,-0.49646,0.00016,28.03132]
[1776308638407,35.86,74983.0,1.4,-0.49599,0.00016,28.03213]
[1776308640646,35.86,74986.76,1.4,-0.49539,0.00016,28.03309]
[1776308640732,35.86,74988.75,1.4,-0.49508,0.00016,28.03357]
[1776308641429,35.86,74994.92,1.4,-0.4941,0.00016,28.03494]
[1776308642650,35.86,74994.92,1.4,-0.4941,0.00016,28.03494]
[1776308642961,35.86,74996.38,1.4,-0.49387,0.00016,28.03524]
[1776308643443,35.86,74993.32,1.4,-0.49435,0.00016,28.0346]
[1776308648748,35.86,74988.24,1.4,-0.49516,0.00016,28.03344]
[1776308650556,35.86,74987.73,1.4,-0.49524,0.00016,28.03332]
[1776308650749,35.86,74987.73,1.4,-0.49524,0.00016,28.03332]
[1776308653827,35.87,74983.63,1.4,-0.49589,0.00016,28.0323]
[1776308657648,35.87,74989.31,1.4,-0.49499,0.00016,28.0337]
[1776308657749,35.87,74991.45,1.4,-0.49465,0.00016,28.03419]
[1776308659555,35.87,74997.36,1.4,-0.49371,0.00016,28.03544]
[1776308662609,35.87,74997.12,1.4,-0.49375,0.00016,28.03539]
[1776308662790,35.87,74997.12,1.4,-0.49375,0.00016,28.03539]
[1776308663072,35.87,74996.51,1.4,-0.49385,0.00016,28.03527]
[1776308664946,35.87,75002.23,1.4,-0.49294,0.00016,28.03635]
[1776308664970,35.87,75002.23,1.4,-0.49294,0.00016,28.03635]
[1776308667328,35.87,75009.27,1.4,-0.49183,0.00016,28.03749]
[1776308667391,35.87,75009.27,1.4,-0.49183,0.00016,28.03749]
[1776308667612,35.87,75013.03,1.4,-0.49123,0.00016,28.03801]
[1776308672647,35.87,75015.09,1.4,-0.49091,0.00016,28.03523]
[1776308674469,35.87,75014.59,1.4,-0.49099,0.00016,28.03517]
[1776308674524,35.87,75014.59,1.4,-0.49099,0.00016,28.03517]
[1776308676676,35.87,75021.89,1.4,-0.48983,0.00016,28.03594]
[1776308677379,35.86,75022.11,1.4,-0.4898,0.00016,28.03596]
[1776308677773,35.86,75022.11,1.4,-0.4898,0.00016,28.03596]
[1776308681044,35.86,75017.57,1.4,-0.49052,0.00016,28.03551]
[1776308681050,35.86,75017.57,1.4,-0.49052,0.00016,28.03551]
[1776308681710,35.86,75015.69,1.4,-0.49081,0.00016,28.0353]
[1776308683221,35.86,75012.4,1.4,-0.49134,0.00016,28.03489]
[1776308687110,35.86,75011.54,1.4,-0.49147,0.00016,28.03477]
[1776308687114,35.86,75011.54,1.4,-0.49147,0.00016,28.03477]
[1776308692787,35.87,75011.27,1.4,-0.49151,0.00016,28.03474]
[1776308697825,35.87,75012.8,1.4,-0.49127,0.00016,28.03494]
[1776308698698,35.87,75012.8,1.4,-0.49127,0.00016,28.03494]
[1776308703208,35.87,75011.7,1.4,-0.49144,0.00016,28.03479]
[1776308703364,35.87,75011.7,1.4,-0.49144,0.00016,28.03479]
[1776308703867,35.87,75005.87,1.4,-0.49237,0.00016,28.03393]
[1776308704387,35.87,75005.87,1.4,-0.49237,0.00016,28.03393]
[1776308704524,35.87,75005.87,1.4,-0.49237,0.00016,28.03393]
[1776308704996,35.87,75003.04,1.4,-0.49281,0.00016,28.03346]
[1776308705980,35.87,75000.19,1.4,-0.49327,0.00016,28.03294]
[1776308706252,35.87,75000.19,1.4,-0.49327,0.00016,28.03294]
[1776308706624,35.87,75000.19,1.4,-0.49327,0.00016,28.03294]
[1776308706889,35.87,74996.74,1.4,-0.49381,0.00016,28.03228]
[1776308707318,35.87,74996.74,1.4,-0.49381,0.00016,28.03228]
[1776308707899,35.87,74997.57,1.4,-0.49368,0.00016,28.03244]
[1776308712934,35.88,75000.24,1.4,-0.49326,0.00016,28.03295]
[1776308715486,35.88,74999.96,1.4,-0.4933,0.00016,28.0329]
[1776308716830,35.88,75002.42,1.4,-0.49291,0.00016,28.03335]
[1776308718455,35.88,75005.84,1.4,-0.49237,0.00016,28.03392]
[1776308720886,35.88,75009.37,1.4,-0.49181,0.00016,28.03447]
[1776308721446,35.88,75011.62,1.4,-0.49146,0.00016,28.03478]
[1776308723906,35.88,75012.98,1.4,-0.49124,0.00016,28.03496]
[1776308729026,35.88,75018.35,1.4,-0.49039,0.00016,28.03559]
[1776308729053,35.88,75018.35,1.4,-0.49039,0.00016,28.03559]
[1776308729076,35.88,75018.35,1.4,-0.49039,0.00016,28.03559]
[1776308729350,35.88,75020.41,1.4,-0.49007,0.00016,28.0358]
[1776308730370,35.88,75020.41,1.4,-0.49007,0.00016,28.0358]
[1776308730463,35.88,75027.57,1.4,-0.48893,0.00016,28.03638]
[1776308732215,35.88,75028.61,1.4,-0.48877,0.00016,28.03341]
[1776308733376,35.88,75028.67,1.4,-0.48876,0.00016,28.03342]
[1776308733453,35.88,75028.66,1.4,-0.48876,0.00016,28.03342]
[1776308739116,35.88,75027.17,1.4,-0.489,0.00016,28.03332]
[1776308744627,35.88,75028.19,1.4,-0.48884,0.00016,28.03339]
[1776308746188,35.88,75028.48,1.4,-0.48879,0.00016,28.0334]
[1776308746651,35.88,75031.73,1.4,-0.48828,0.00016,28.03358]
[1776308747172,35.88,75041.89,1.4,-0.48667,0.00016,28.03383]
[1776308752207,35.88,75045.82,1.4,-0.48605,0.00016,28.0338]
[1776308754228,35.88,75045.21,1.4,-0.48615,0.00016,28.03381]
[1776308760604,35.88,75045.68,1.4,-0.48607,0.00016,28.03381]
[1776308761266,35.88,75042.16,1.4,-0.48663,0.00016,28.03383]
[1776308766306,35.87,75034.1,1.4,-0.4879,0.00016,28.03368]
[1776308770312,35.87,75034.03,1.4,-0.48791,0.00016,28.03368]
[1776308770334,35.87,75034.39,1.4,-0.48786,0.00016,28.03369]
[1776308772352,35.87,75034.1,1.4,-0.4879,0.00016,28.03368]
[1776308772450,35.87,75034.5,1.4,-0.48784,0.00016,28.03369]
[1776308778390,35.87,75034.0,1.4,-0.48792,0.00016,28.03368]
[1776308780562,35.87,75034.0,1.4,-0.48792,0.00016,28.03368]
[1776308780660,35.87,75034.04,1.4,-0.48791,0.00016,28.03368]
[1776308786446,35.87,75032.7,1.4,-0.48812,0.00016,28.03362]
[1776308791481,35.87,75035.95,1.4,-0.48761,0.00016,28.0307]
[1776308792747,35.87,75035.95,1.4,-0.48761,0.00016,28.0307]
[1776308792759,35.87,75035.95,1.4,-0.48761,0.00016,28.0307]
[1776308792832,35.87,75035.88,1.4,-0.48762,0.00016,28.0307]
[1776308794230,35.87,75040.12,1.4,-0.48695,0.00016,28.03078]
[1776308794675,35.87,75041.58,1.4,-0.48672,0.00016,28.03079]
[1776308795509,35.87,75035.58,1.4,-0.48767,0.00016,28.03069]
[1776308799218,35.87,75035.0,1.4,-0.48776,0.00016,28.03067]
[1776308799370,35.87,75035.0,1.4,-0.48776,0.00016,28.03067]
[1776308799637,35.87,75035.0,1.4,-0.48776,0.00016,28.03067]
[1776308799739,35.87,75040.1,1.4,-0.48695,0.00016,28.03078]
[1776308801551,35.87,75047.06,1.4,-0.48585,0.00016,28.03074]
[1776308803777,35.87,75047.06,1.4,-0.48585,0.00016,28.03074]
[1776308806586,35.86,75055.25,1.4,-0.48456,0.00016,28.03043]
[1776308809156,35.86,75055.89,1.4,-0.48446,0.00016,28.03039]
[1776308809211,35.86,75055.89,1.4,-0.48446,0.00016,28.03039]
[1776308809318,35.86,75055.89,1.4,-0.48446,0.00016,28.03039]
[1776308809939,35.86,75062.04,1.4,-0.48348,0.00016,28.02994]
[1776308811456,35.86,75060.31,1.4,-0.48376,0.00016,28.03008]
[1776308813444,35.87,75060.92,1.4,-0.48366,0.00016,28.03003]
[1776308813548,35.87,75060.92,1.4,-0.48366,0.00016,28.03003]
[1776308818671,35.87,75061.64,1.4,-0.48355,0.00016,28.02997]
[1776308823706,35.87,75061.45,1.4,-0.48358,0.00016,28.02999]
[1776308828741,35.87,75065.4,1.4,-0.48295,0.00016,28.02962]
[1776308830735,35.87,75065.57,1.4,-0.48293,0.00016,28.02961]
[1776308835790,35.88,75065.67,1.4,-0.48291,0.00016,28.0296]
[1776308838493,35.88,75066.39,1.4,-0.4828,0.00016,28.02952]
[1776308838657,35.88,75066.39,1.4,-0.4828,0.00016,28.02952]
[1776308838748,35.88,75066.39,1.4,-0.4828,0.00016,28.02952]
[1776308839334,35.88,75070.98,1.4,-0.48207,0.00016,28.02899]
[1776308839549,35.88,75070.98,1.4,-0.48207,0.00016,28.02899]
[1776308842222,35.88,75078.26,1.4,-0.48092,0.00016,28.02796]
[1776308845581,35.88,75078.51,1.4,-0.48089,0.00016,28.02792]
[1776308845599,35.88,75078.51,1.4,-0.48089,0.00016,28.02792]
[1776308845860,35.88,75079.11,1.4,-0.48079,0.00016,28.02782]
[1776308849384,35.88,75080.32,1.4,-0.4806,0.00016,28.02763]
[1776308849451,35.88,75080.32,1.4,-0.4806,0.00016,28.02763]
[1776308849641,35.88,75080.32,1.4,-0.4806,0.00016,28.02763]
[1776308849803,35.88,75080.32,1.4,-0.4806,0.00016,28.02763]
[1776308849927,35.88,75080.32,1.4,-0.4806,0.00016,28.02763]
[1776308850023,35.88,75080.32,1.4,-0.4806,0.00016,28.02763]
[1776308850040,35.88,75089.43,1.4,-0.47916,0.00016,28.02592]
[1776308850338,35.88,75089.43,1.4,-0.47916,0.00016,28.02592]
[1776308850561,35.88,75089.43,1.4,-0.47916,0.00016,28.02592]
[1776308850896,35.88,75101.73,1.4,-0.47722,0.00016,28.02305]
[1776308851903,35.89,75105.17,1.4,-0.47668,0.00016,28.01908]
[1776308852491,35.89,75105.17,1.4,-0.47668,0.00016,28.01908]
[1776308852666,35.89,75105.17,1.4,-0.47668,0.00016,28.01908]
[1776308852912,35.89,75118.72,1.4,-0.47454,0.00016,28.01494]
[1776308853136,35.89,75118.72,1.4,-0.47454,0.00016,28.01494]
[1776308853594,35.89,75118.72,1.4,-0.47454,0.00016,28.01494]
[1776308853601,35.89,75118.72,1.4,-0.47454,0.00016,28.01494]
[1776308853919,35.89,75126.75,1.4,-0.47328,0.00016,28.01211]
[1776308854140,35.89,75126.75,1.4,-0.47328,0.00016,28.01211]
[1776308854238,35.89,75126.75,1.4,-0.47328,0.00016,28.01211]
[1776308854252,35.89,75126.75,1.4,-0.47328,0.00016,28.01211]
[1776308854779,35.89,75126.75,1.4,-0.47328,0.00016,28.01211]
[1776308854925,35.89,75139.55,1.4,-0.47126,0.00016,28.00701]
[1776308855600,35.89,75139.55,1.4,-0.47126,0.00016,28.00701]
[1776308856693,35.89,75138.81,1.4,-0.47138,0.00016,28.00732]
[1776308860738,35.89,75140.26,1.4,-0.47115,0.00016,28.00671]
[1776308862092,35.89,75140.53,1.4,-0.47111,0.00016,28.00659]
[1776308862777,35.89,75140.53,1.4,-0.47111,0.00016,28.00659]
[1776308862982,35.89,75133.07,1.4,-0.47228,0.00016,28.00969]
[1776308864071,35.89,75133.07,1.4,-0.47228,0.00016,28.00969]
[1776308870031,35.89,75132.95,1.4,-0.4723,0.00016,28.00974]
[1776308873490,35.9,75132.15,1.4,-0.47243,0.00016,28.01005]
[1776308873508,35.9,75132.15,1.4,-0.47243,0.00016,28.01005]
[1776308875066,35.9,75124.42,1.4,-0.47365,0.00016,28.01297]
[1776308876916,35.9,75123.46,1.4,-0.4738,0.00016,28.01331]
[1776308879432,35.89,75122.71,1.4,-0.47391,0.00016,28.01358]
[1776308881012,35.89,75122.61,1.4,-0.47393,0.00016,28.01361]
[1776308882009,35.89,75121.94,1.4,-0.47404,0.00016,28.01385]
[1776308882480,35.89,75116.5,1.4,-0.47489,0.00016,28.01568]
[1776308884707,35.89,75113.83,1.4,-0.47531,0.00016,28.01654]
[1776308885136,35.89,75113.61,1.4,-0.47535,0.00016,28.0166]
[1776308885763,35.89,75113.61,1.4,-0.47535,0.00016,28.0166]
[1776308887988,35.89,75110.46,1.4,-0.47585,0.00016,28.01757]
[1776308891206,35.89,75103.74,1.4,-0.4769,0.00016,28.01948]
[1776308896884,35.89,75096.05,1.4,-0.47812,0.00016,28.02142]
[1776308898227,35.89,75086.42,1.4,-0.47964,0.00016,28.02349]
[1776308903262,35.88,75082.09,1.4,-0.48032,0.00016,28.02428]
[1776308905706,35.88,75082.15,1.4,-0.48031,0.00016,28.02427]
[1776308905736,35.88,75082.15,1.4,-0.48031,0.00016,28.02427]
[1776308905794,35.88,75081.68,1.4,-0.48038,0.00016,28.02435]
[1776308911318,35.89,75080.16,1.4,-0.48062,0.00016,28.02157]
[1776308914672,35.89,75080.3,1.4,-0.4806,0.00016,28.02155]
[1776308915511,35.89,75079.94,1.4,-0.48066,0.00016,28.02161]
[1776308915751,35.89,75079.94,1.4,-0.48066,0.00016,28.02161]
[1776308921389,35.89,75075.11,1.4,-0.48142,0.00016,28.02236]
[1776308925310,35.9,75074.67,1.4,-0.48149,0.00016,28.02242]
[1776308925778,35.9,75074.67,1.4,-0.48149,0.00016,28.02242]
[1776308925788,35.9,75074.67,1.4,-0.48149,0.00016,28.02242]
[1776308927139,35.9,75060.94,1.4,-0.48366,0.00016,28.02396]
[1776308929554,35.9,75060.68,1.4,-0.4837,0.00016,28.02398]
[1776308933744,35.9,75059.11,1.4,-0.48395,0.00016,28.0241]
[1776308937589,35.9,75058.66,1.4,-0.48402,0.00016,28.02414]
[1776308938394,35.9,75058.24,1.4,-0.48409,0.00016,28.02416]
[1776308938810,35.9,75058.24,1.4,-0.48409,0.00016,28.02416]
[1776308938815,35.9,75058.24,1.4,-0.48409,0.00016,28.02416]
[1776308938894,35.9,75048.71,1.4,-0.48559,0.00016,28.02463]
[1776308940083,35.9,75048.71,1.4,-0.48559,0.00016,28.02463]
[1776308942009,35.9,75043.21,1.4,-0.48646,0.00016,28.02471]
[1776308947576,35.9,75048.54,1.4,-0.48562,0.00016,28.02463]
[1776308950405,35.9,75048.14,1.4,-0.48568,0.00016,28.02464]
[1776308954428,35.9,75052.27,1.4,-0.48503,0.00016,28.0245]
[1776308960182,35.9,75052.01,1.4,-0.48507,0.00016,28.02451]
[1776308961674,35.9,75045.82,1.4,-0.48605,0.00016,28.02469]
[1776308966709,35.9,75040.43,1.4,-0.4869,0.00016,28.02471]
[1776308969081,35.9,75040.59,1.4,-0.48688,0.00016,28.02471]
[1776308969510,35.9,75041.58,1.4,-0.48672,0.00016,28.02471]
[1776308973296,35.9,75038.91,1.4,-0.48714,0.00016,28.02165]
[1776308973303,35.9,75038.91,1.4,-0.48714,0.00016,28.02165]
[1776308973337,35.9,75038.91,1.4,-0.48714,0.00016,28.02165]
[1776308973343,35.9,75038.91,1.4,-0.48714,0.00016,28.02165]
[1776308973376,35.9,75038.91,1.4,-0.48714,0.00016,28.02165]
[1776308973404,35.9,75038.91,1.4,-0.48714,0.00016,28.02165]
[1776308974351,35.9,75034.6,1.4,-0.48782,0.00016,28.02154]
[1776308977513,35.9,75030.89,1.4,-0.48841,0.00016,28.02139]
[1776308977581,35.9,75030.89,1.4,-0.48841,0.00016,28.02139]
[1776308982820,35.89,75034.26,1.4,-0.48788,0.00016,28.02153]
[1776308987699,35.89,75032.97,1.4,-0.48808,0.00016,28.02148]
[1776308991686,35.89,75032.65,1.4,-0.48813,0.00016,28.02147]
[1776308993642,35.89,75033.11,1.4,-0.48806,0.00016,28.02149]
[1776308993648,35.89,75033.11,1.4,-0.48806,0.00016,28.02149]
[1776308993658,35.89,75033.11,1.4,-0.48806,0.00016,28.02149]
[1776308993698,35.89,75033.11,1.4,-0.48806,0.00016,28.02149]
[1776308993808,35.89,75033.11,1.4,-0.48806,0.00016,28.02149]
[1776308993915,35.89,75033.11,1.4,-0.48806,0.00016,28.02149]
[1776308993961,35.89,75033.11,1.4,-0.48806,0.00016,28.02149]
[1776308993985,35.89,75033.11,1.4,-0.48806,0.00016,28.02149]
[1776308994015,35.89,75033.11,1.4,-0.48806,0.00016,28.02149]
[1776308994090,35.89,75033.11,1.4,-0.48806,0.00016,28.02149]
[1776308994173,35.89,75014.59,1.4,-0.49099,0.00016,28.01998]
[1776308994633,35.89,75014.59,1.4,-0.49099,0.00016,28.01998]
[1776308994635,35.89,75014.59,1.4,-0.49099,0.00016,28.01998]
[1776308994769,35.89,75014.59,1.4,-0.49099,0.00016,28.01998]
[1776308994973,35.89,75014.59,1.4,-0.49099,0.00016,28.01998]
[1776308995138,35.89,74991.35,1.4,-0.49467,0.00016,28.01594]
[1776308996052,35.89,74991.35,1.4,-0.49467,0.00016,28.01594]
[1776308996127,35.89,74991.35,1.4,-0.49467,0.00016,28.01594]
[1776308996246,35.89,74991.35,1.4,-0.49467,0.00016,28.01594]
[1776308996213,35.89,74984.02,1.4,-0.49583,0.00016,28.01417]
[1776308996336,35.89,74984.02,1.4,-0.49583,0.00016,28.01417]
[1776308996342,35.89,74984.02,1.4,-0.49583,0.00016,28.01417]
[1776308996346,35.89,74984.02,1.4,-0.49583,0.00016,28.01417]
[1776308996386,35.89,74984.02,1.4,-0.49583,0.00016,28.01417]
[1776308996396,35.89,74984.02,1.4,-0.49583,0.00016,28.01417]
[1776308996399,35.89,74984.02,1.4,-0.49583,0.00016,28.01417]
[1776308996925,35.89,74972.89,1.4,-0.49759,0.00016,28.01104]
[1776308997614,35.89,74972.89,1.4,-0.49759,0.00016,28.01104]
[1776308997623,35.89,74972.89,1.4,-0.49759,0.00016,28.01104]
[1776308997714,35.89,74972.89,1.4,-0.49759,0.00016,28.01104]
[1776308997774,35.89,74972.89,1.4,-0.49759,0.00016,28.01104]
[1776308997932,35.89,74965.1,1.4,-0.49882,0.00016,28.00851]
[1776308998939,35.89,74962.47,1.4,-0.49924,0.00016,28.0076]
[1776309000833,35.89,74962.47,1.4,-0.49924,0.00016,28.0076]
[1776309000834,35.89,74962.47,1.4,-0.49924,0.00016,28.0076]
[1776309000957,35.89,74962.47,1.4,-0.49924,0.00016,28.0076]
[1776309001025,35.89,74962.47,1.4,-0.49924,0.00016,28.0076]
[1776309002151,35.88,74943.48,1.4,-0.50225,0.00016,28.00012]
[1776309002390,35.88,74943.48,1.4,-0.50225,0.00016,28.00012]
[1776309002433,35.88,74943.48,1.4,-0.50225,0.00016,28.00012]
[1776309002976,35.88,74940.35,1.4,-0.50274,0.00016,27.99873]
[1776309004002,35.88,74940.35,1.4,-0.50274,0.00016,27.99873]
[1776309004788,35.88,74936.61,1.4,-0.50333,0.00016,27.99701]
[1776309004997,35.88,74941.77,1.4,-0.50252,0.00016,27.99936]
[1776309005937,35.88,74941.77,1.4,-0.50252,0.00016,27.99936]
[1776309006930,35.88,74946.29,1.4,-0.5018,0.00016,28.00132]
[1776309007015,35.88,74952.32,1.4,-0.50085,0.00016,28.0038]
[1776309007337,35.88,74952.32,1.4,-0.50085,0.00016,28.0038]
[1776309007798,35.88,74952.32,1.4,-0.50085,0.00016,28.0038]
[1776309007889,35.88,74952.32,1.4,-0.50085,0.00016,28.0038]
[1776309008021,35.88,74966.4,1.4,-0.49862,0.00016,28.00895]
[1776309008520,35.88,74966.4,1.4,-0.49862,0.00016,28.00895]
[1776309009061,35.88,74966.4,1.4,-0.49862,0.00016,28.00895]
[1776309009164,35.88,74976.01,1.4,-0.4971,0.00016,28.01197]
[1776309010037,35.88,74970.2,1.4,-0.49801,0.00016,28.0102]
[1776309013928,35.88,74967.21,1.4,-0.49849,0.00016,28.00922]
[1776309019100,35.88,74960.7,1.4,-0.49952,0.00016,28.00697]
[1776309023134,35.88,74960.39,1.4,-0.49957,0.00016,28.00686]
[1776309023380,35.88,74959.68,1.4,-0.49968,0.00016,28.0066]
[1776309024940,35.88,74959.56,1.4,-0.4997,0.00016,28.00656]
[1776309024983,35.88,74959.56,1.4,-0.4997,0.00016,28.00656]
[1776309024986,35.88,74959.56,1.4,-0.4997,0.00016,28.00656]
[1776309025144,35.88,74945.2,1.4,-0.50197,0.00016,28.00086]
[1776309025511,35.88,74945.2,1.4,-0.50197,0.00016,28.00086]
[1776309026151,35.88,74936.51,1.4,-0.50335,0.00016,27.99697]
[1776309026652,35.88,74936.51,1.4,-0.50335,0.00016,27.99697]
[1776309029586,35.88,74935.55,1.4,-0.5035,0.00016,27.99652]
[1776309029598,35.88,74935.55,1.4,-0.5035,0.00016,27.99652]
[1776309030181,35.88,74933.72,1.4,-0.50379,0.00016,27.99565]
[1776309032230,35.88,74931.17,1.4,-0.5042,0.00016,27.99137]
[1776309032298,35.88,74931.06,1.4,-0.50422,0.00016,27.99132]
[1776309034209,35.88,74936.61,1.4,-0.50334,0.00016,27.99398]
[1776309039244,35.88,74937.44,1.4,-0.50321,0.00016,27.99436]
[1776309042070,35.88,74937.87,1.4,-0.50314,0.00016,27.99456]
[1776309042092,35.88,74937.87,1.4,-0.50314,0.00016,27.99456]
[1776309042123,35.88,74937.87,1.4,-0.50314,0.00016,27.99456]
[1776309042314,35.88,74939.79,1.4,-0.50283,0.00016,27.99544]
[1776309042359,35.88,74939.79,1.4,-0.50283,0.00016,27.99544]
[1776309043272,35.88,74945.11,1.4,-0.50199,0.00016,27.99778]
[1776309048307,35.88,74948.0,1.4,-0.50153,0.00016,27.999]
[1776309048843,35.88,74948.0,1.4,-0.50153,0.00016,27.999]
[1776309051303,35.88,74950.63,1.4,-0.50112,0.00016,28.00008]
[1776309052332,35.88,74952.67,1.4,-0.5008,0.00016,28.0009]
[1776309057373,35.87,74948.65,1.4,-0.50143,0.00016,27.99927]
[1776309059918,35.87,74948.09,1.4,-0.50152,0.00016,27.99904]
[1776309060316,35.87,74948.09,1.4,-0.50152,0.00016,27.99904]
[1776309060418,35.87,74947.75,1.4,-0.50158,0.00016,27.9989]
[1776309060787,35.87,74956.15,1.4,-0.50025,0.00016,28.00225]
[1776309061404,35.87,74968.13,1.4,-0.49835,0.00016,28.00649]
[1776309064154,35.87,74971.03,1.4,-0.49789,0.00016,28.00742]
[1776309065547,35.87,74971.69,1.4,-0.49778,0.00016,28.00763]
[1776309065617,35.87,74971.69,1.4,-0.49778,0.00016,28.00763]
[1776309065911,35.87,74971.69,1.4,-0.49778,0.00016,28.00763]
[1776309066777,35.87,74972.5,1.4,-0.49766,0.00016,28.00788]
[1776309066826,35.87,74981.69,1.4,-0.4962,0.00016,28.01053]
[1776309072481,35.86,74985.11,1.4,-0.49566,0.00016,28.01142]
[1776309073877,35.86,74985.11,1.4,-0.49566,0.00016,28.01142]
[1776309073922,35.86,74985.11,1.4,-0.49566,0.00016,28.01142]
[1776309074174,35.86,74985.11,1.4,-0.49566,0.00016,28.01142]
[1776309074495,35.86,74976.4,1.4,-0.49704,0.00016,28.00905]
[1776309078614,35.86,74978.04,1.4,-0.49678,0.00016,28.00952]
[1776309081375,35.85,74979.88,1.4,-0.49649,0.00016,28.01004]
[1776309084105,35.85,74975.67,1.4,-0.49716,0.00016,28.00884]
[1776309084559,35.85,74976.47,1.4,-0.49703,0.00016,28.00907]
[1776309086480,35.85,74978.76,1.4,-0.49667,0.00016,28.00973]
[1776309089490,35.85,74982.26,1.4,-0.49611,0.00016,28.01068]
[1776309089717,35.85,74982.26,1.4,-0.49611,0.00016,28.01068]
[1776309090855,35.85,74982.26,1.4,-0.49611,0.00016,28.01068]
[1776309096649,35.85,74981.14,1.4,-0.49629,0.00016,28.00734]
[1776309101684,35.85,74982.12,1.4,-0.49614,0.00016,28.00761]
[1776309103826,35.85,74983.13,1.4,-0.49598,0.00016,28.00787]
[1776309103991,35.85,74983.13,1.4,-0.49598,0.00016,28.00787]
[1776309104096,35.85,74983.13,1.4,-0.49598,0.00016,28.00787]
[1776309104119,35.85,74983.13,1.4,-0.49598,0.00016,28.00787]
[1776309104221,35.85,74983.13,1.4,-0.49598,0.00016,28.00787]
[1776309104425,35.85,74983.13,1.4,-0.49598,0.00016,28.00787]
[1776309104505,35.85,74983.57,1.4,-0.49591,0.00016,28.00799]
[1776309104792,35.85,74983.57,1.4,-0.49591,0.00016,28.00799]
[1776309104916,35.85,74983.57,1.4,-0.49591,0.00016,28.00799]
[1776309104990,35.85,74983.57,1.4,-0.49591,0.00016,28.00799]
[1776309105015,35.85,75004.78,1.4,-0.49255,0.00016,28.01249]
[1776309105713,35.85,75001.25,1.4,-0.49311,0.00016,28.01188]
[1776309107640,35.85,75000.83,1.4,-0.49317,0.00016,28.0118]
[1776309107726,35.85,75002.33,1.4,-0.49294,0.00016,28.01207]
[1776309112780,35.85,75001.43,1.4,-0.49308,0.00016,28.01191]
[1776309112829,35.85,75001.43,1.4,-0.49308,0.00016,28.01191]
[1776309114778,35.85,75003.61,1.4,-0.49273,0.00016,28.0123]
[1776309115688,35.85,74998.23,1.4,-0.49358,0.00016,28.01131]
[1776309115783,35.85,74989.57,1.4,-0.49496,0.00016,28.00946]
[1776309120568,35.86,74986.59,1.4,-0.49543,0.00016,28.00875]
[1776309124125,35.86,74985.78,1.4,-0.49556,0.00016,28.00855]
[1776309124632,35.86,74986.0,1.4,-0.49552,0.00016,28.0086]
[1776309124846,35.86,74978.52,1.4,-0.49671,0.00016,28.00662]
[1776309125855,35.86,74971.98,1.4,-0.49774,0.00016,28.00468]
[1776309130888,35.87,74972.92,1.4,-0.49759,0.00016,28.00497]
[1776309135012,35.87,74972.64,1.4,-0.49763,0.00016,28.00488]
[1776309139784,35.88,74971.55,1.4,-0.4978,0.00016,28.00455]
[1776309141970,35.88,74965.23,1.4,-0.4988,0.00016,28.00248]
[1776309144662,35.88,74963.12,1.4,-0.49914,0.00016,28.00176]
[1776309144734,35.88,74963.12,1.4,-0.49914,0.00016,28.00176]
[1776309144764,35.88,74963.12,1.4,-0.49914,0.00016,28.00176]
[1776309145608,35.88,74958.02,1.4,-0.49995,0.00016,27.99992]
[1776309145653,35.88,74958.02,1.4,-0.49995,0.00016,27.99992]
[1776309147044,35.88,74956.21,1.4,-0.50023,0.00016,27.99924]
[1776309147109,35.88,74968.38,1.4,-0.49831,0.00016,28.00353]
[1776309149186,35.88,74973.06,1.4,-0.49756,0.00016,28.00501]
[1776309151028,35.88,74965.87,1.4,-0.4987,0.00016,27.99966]
[1776309156063,35.88,74968.07,1.4,-0.49836,0.00016,28.00039]
[1776309156953,35.88,74968.07,1.4,-0.49836,0.00016,28.00039]
[1776309160091,35.88,74978.66,1.4,-0.49668,0.00016,28.00362]
[1776309162281,35.88,74978.91,1.4,-0.49664,0.00016,28.00369]
[1776309166133,35.88,74972.44,1.4,-0.49766,0.00016,28.00178]
[1776309171167,35.88,74974.94,1.4,-0.49727,0.00016,28.00254]
[1776309176203,35.88,74975.9,1.4,-0.49712,0.00016,28.00282]
[1776309177890,35.88,74975.96,1.4,-0.49711,0.00016,28.00284]
[1776309179474,35.88,74980.41,1.4,-0.4964,0.00016,28.0041]
[1776309180878,35.88,74981.96,1.4,-0.49616,0.00016,28.00452]
[1776309181239,35.88,74981.96,1.4,-0.49616,0.00016,28.00452]
[1776309182245,35.88,74995.06,1.4,-0.49408,0.00016,28.00763]
[1776309182957,35.88,74995.06,1.4,-0.49408,0.00016,28.00763]
[1776309183252,35.88,74997.59,1.4,-0.49368,0.00016,28.00814]
[1776309188288,35.88,75000.97,1.4,-0.49315,0.00016,28.00879]
[1776309190010,35.88,75000.63,1.4,-0.4932,0.00016,28.00872]
[1776309191266,35.88,75001.17,1.4,-0.49311,0.00016,28.00882]
[1776309191309,35.88,75008.78,1.4,-0.49191,0.00016,28.01008]
[1776309192329,35.88,75008.78,1.4,-0.49191,0.00016,28.01008]
[1776309192341,35.88,75008.78,1.4,-0.49191,0.00016,28.01008]
[1776309192357,35.88,75008.78,1.4,-0.49191,0.00016,28.01008]
[1776309194020,35.88,75008.84,1.4,-0.4919,0.00016,28.01008]
[1776309199365,35.88,75008.09,1.4,-0.49202,0.00016,28.00997]
[1776309202245,35.88,75007.99,1.4,-0.49203,0.00016,28.00996]
[1776309207421,35.88,75008.98,1.4,-0.49188,0.00016,28.0101]
[1776309207824,35.88,75008.98,1.4,-0.49188,0.00016,28.0101]
[1776309207832,35.88,75008.98,1.4,-0.49188,0.00016,28.0101]
[1776309207952,35.88,75008.98,1.4,-0.49188,0.00016,28.0101]
[1776309208128,35.88,75008.98,1.4,-0.49188,0.00016,28.0101]
[1776309208403,35.88,75008.98,1.4,-0.49188,0.00016,28.0101]
[1776309208457,35.88,75008.98,1.4,-0.49188,0.00016,28.0101]
[1776309208481,35.88,75007.8,1.4,-0.49206,0.00016,28.00993]
[1776309209435,35.89,75002.09,1.4,-0.49297,0.00016,28.00899]
[1776309211381,35.89,75000.03,1.4,-0.49329,0.00016,28.00861]
[1776309213463,35.89,74990.93,1.4,-0.49474,0.00016,28.00369]
[1776309217778,35.89,74986.52,1.4,-0.49543,0.00016,28.00265]
[1776309223535,35.89,74989.79,1.4,-0.49491,0.00016,28.00343]
[1776309227553,35.89,74989.5,1.4,-0.49496,0.00016,28.00336]
[1776309232460,35.9,74990.15,1.4,-0.49486,0.00016,28.00351]
[1776309232778,35.9,74989.56,1.4,-0.49495,0.00016,28.00337]
[1776309234880,35.9,74981.31,1.4,-0.49626,0.00016,28.0013]
[1776309235777,35.9,74980.95,1.4,-0.49631,0.00016,28.00121]
[1776309241778,35.9,74988.82,1.4,-0.49507,0.00016,28.0032]
[1776309242007,35.9,74988.82,1.4,-0.49507,0.00016,28.0032]
[1776309242686,35.9,74986.69,1.4,-0.4954,0.00016,28.00269]
[1776309242777,35.9,74986.69,1.4,-0.4954,0.00016,28.00269]
[1776309245688,35.91,74993.45,1.4,-0.49433,0.00016,28.00424]
[1776309249716,35.91,75001.06,1.4,-0.49313,0.00016,28.00576]
[1776309254461,35.91,75001.85,1.4,-0.493,0.00016,28.0059]
[1776309260496,35.91,75001.79,1.4,-0.49301,0.00016,28.00589]
[1776309260528,35.91,75002.67,1.4,-0.49287,0.00016,28.00604]
[1776309261301,35.91,75002.67,1.4,-0.49287,0.00016,28.00604]
[1776309266835,35.91,75009.26,1.4,-0.49183,0.00016,28.0071]
[1776309271870,35.92,75009.61,1.4,-0.49177,0.00016,28.00411]
[1776309274707,35.92,75010.79,1.4,-0.49159,0.00016,28.00428]
[1776309274809,35.92,75010.79,1.4,-0.49159,0.00016,28.00428]
[1776309277752,35.92,75011.31,1.4,-0.4915,0.00016,28.00435]
[1776309277913,35.92,75011.15,1.4,-0.49153,0.00016,28.00433]
[1776309279732,35.92,75010.97,1.4,-0.49156,0.00016,28.0043]
[1776309279867,35.92,75010.97,1.4,-0.49156,0.00016,28.0043]
[1776309280934,35.92,74998.99,1.4,-0.49345,0.00016,28.00233]
[1776309285969,35.92,74998.38,1.4,-0.49355,0.00016,28.00221]
[1776309287554,35.92,74998.38,1.4,-0.49355,0.00016,28.00221]
[1776309292012,35.92,74988.84,1.4,-0.49506,0.00016,28.00016]
[1776309297047,35.93,74988.35,1.4,-0.49513,0.00016,28.00004]
[1776309298676,35.93,74988.32,1.4,-0.49514,0.00016,28.00004]
[1776309298757,35.93,74988.32,1.4,-0.49514,0.00016,28.00004]
[1776309299043,35.93,74988.32,1.4,-0.49514,0.00016,28.00004]
[1776309299044,35.93,74988.32,1.4,-0.49514,0.00016,28.00004]
[1776309299107,35.93,74988.32,1.4,-0.49514,0.00016,28.00004]
[1776309299483,35.93,74988.32,1.4,-0.49514,0.00016,28.00004]
[1776309300068,35.93,74970.42,1.4,-0.49797,0.00016,27.99507]
[1776309302161,35.93,74970.07,1.4,-0.49803,0.00016,27.99496]
[1776309302779,35.93,74969.3,1.4,-0.49815,0.00016,27.99471]
[1776309303089,35.93,74975.74,1.4,-0.49713,0.00016,27.99669]
[1776309304096,35.93,74982.36,1.4,-0.49608,0.00016,27.99854]
[1776309305390,35.93,74982.36,1.4,-0.49608,0.00016,27.99854]
[1776309308517,35.93,74982.74,1.4,-0.49602,0.00016,27.99864]
[1776309309131,35.93,74990.78,1.4,-0.49475,0.00016,28.00061]
[1776309314458,35.94,74994.05,1.4,-0.49423,0.00016,28.00133]
[1776309316932,35.94,74994.62,1.4,-0.49414,0.00016,28.00145]
[1776309316978,35.94,74994.62,1.4,-0.49414,0.00016,28.00145]
[1776309317629,35.94,75000.0,1.4,-0.49329,0.00016,28.00251]
[1776309318185,35.94,75000.0,1.4,-0.49329,0.00016,28.00251]
[1776309318237,35.94,75005.88,1.4,-0.49236,0.00016,28.00354]
[1776309319759,35.94,75007.49,1.4,-0.49211,0.00016,28.00379]
[1776309320362,35.94,75007.49,1.4,-0.49211,0.00016,28.00379]
[1776309320403,35.94,75007.49,1.4,-0.49211,0.00016,28.00379]
[1776309320408,35.94,75007.49,1.4,-0.49211,0.00016,28.00379]
[1776309320503,35.94,75011.99,1.4,-0.49139,0.00016,28.00444]
[1776309322222,35.94,75019.63,1.4,-0.49019,0.00016,28.00533]
[1776309324870,35.94,75019.71,1.4,-0.49017,0.00016,28.00534]
[1776309324961,35.94,75019.71,1.4,-0.49017,0.00016,28.00534]
[1776309325243,35.94,75017.36,1.4,-0.49055,0.00016,28.00509]
[1776309328570,35.94,75016.87,1.4,-0.49062,0.00016,28.00504]
[1776309328641,35.93,75016.72,1.4,-0.49065,0.00016,28.00502]
[1776309329764,35.93,75017.19,1.4,-0.49057,0.00016,28.00507]
[1776309329892,35.93,75017.19,1.4,-0.49057,0.00016,28.00507]
[1776309331801,35.93,75019.51,1.4,-0.49021,0.00016,28.00228]
[1776309332292,35.93,75019.41,1.4,-0.49022,0.00016,28.00227]
[1776309333691,35.93,75022.62,1.4,-0.48972,0.00016,28.00257]
[1776309333775,35.93,75022.62,1.4,-0.48972,0.00016,28.00257]
[1776309334265,35.93,75022.62,1.4,-0.48972,0.00016,28.00257]
[1776309334322,35.93,75033.1,1.4,-0.48806,0.00016,28.00324]
[1776309336336,35.93,75040.48,1.4,-0.48689,0.00016,28.00343]
[1776309337942,35.93,75040.73,1.4,-0.48685,0.00016,28.00343]
[1776309338344,35.93,75040.73,1.4,-0.48685,0.00016,28.00343]
[1776309340053,35.93,75046.61,1.4,-0.48592,0.00016,28.0034]
[1776309346406,35.93,75046.08,1.4,-0.48601,0.00016,28.00341]
[1776309351441,35.93,75048.43,1.4,-0.48564,0.00016,28.00336]
[1776309353870,35.93,75043.84,1.4,-0.48636,0.00016,28.00343]
[1776309353877,35.93,75043.84,1.4,-0.48636,0.00016,28.00343]
[1776309354336,35.93,75043.84,1.4,-0.48636,0.00016,28.00343]
[1776309354462,35.93,75035.27,1.4,-0.48772,0.00016,28.00332]
[1776309355087,35.93,75035.27,1.4,-0.48772,0.00016,28.00332]
[1776309355876,35.93,75036.08,1.4,-0.48759,0.00016,28.00335]
[1776309356388,35.93,75036.08,1.4,-0.48759,0.00016,28.00335]
[1776309356508,35.93,75036.08,1.4,-0.48759,0.00016,28.00335]
[1776309356590,35.93,75054.12,1.4,-0.48474,0.00016,28.00313]
[1776309356778,35.93,75054.12,1.4,-0.48474,0.00016,28.00313]
[1776309357483,35.93,75065.5,1.4,-0.48294,0.00016,28.00226]
[1776309359316,35.93,75069.26,1.4,-0.48235,0.00016,28.00185]
[1776309359472,35.93,75069.26,1.4,-0.48235,0.00016,28.00185]
[1776309360695,35.93,75066.68,1.4,-0.48275,0.00016,28.00214]
[1776309360504,35.93,75059.77,1.4,-0.48385,0.00016,28.00277]
[1776309361571,35.93,75059.77,1.4,-0.48385,0.00016,28.00277]
[1776309361592,35.92,75050.06,1.4,-0.48538,0.00016,28.00331]
[1776309364308,35.92,75047.39,1.4,-0.4858,0.00016,28.00338]
[1776309364310,35.92,75047.39,1.4,-0.4858,0.00016,28.00338]
[1776309366546,35.92,75039.31,1.4,-0.48708,0.00016,28.00341]
[1776309369568,35.93,75048.84,1.4,-0.48557,0.00016,28.00334]
[1776309374443,35.92,75048.01,1.4,-0.4857,0.00016,28.00337]
[1776309376182,35.92,75048.4,1.4,-0.48564,0.00016,28.00336]
[1776309377072,35.92,75049.19,1.4,-0.48552,0.00016,28.00333]
[1776309379219,35.92,75048.8,1.4,-0.48558,0.00016,28.00335]
[1776309379777,35.92,75050.08,1.4,-0.48538,0.00016,28.00331]
[1776309385702,35.92,75056.73,1.4,-0.48433,0.00016,28.00298]
[1776309385951,35.92,75062.05,1.4,-0.48349,0.00016,28.00259]
[1776309389479,35.92,75065.73,1.4,-0.4829,0.00016,28.00224]
[1776309389803,35.93,75065.73,1.4,-0.4829,0.00016,28.00224]
[1776309389804,35.93,75065.73,1.4,-0.4829,0.00016,28.00224]
[1776309391778,35.93,75064.61,1.4,-0.48308,0.00016,28.00235]
[1776309392053,35.93,75064.61,1.4,-0.48308,0.00016,28.00235]
[1776309393491,35.93,75052.7,1.4,-0.48496,0.00016,28.00016]
[1776309394620,35.93,75052.7,1.4,-0.48496,0.00016,28.00016]
[1776309395915,35.93,75046.28,1.4,-0.48598,0.00016,28.00036]
[1776309403263,35.93,75045.45,1.4,-0.48611,0.00016,28.00037]
[1776309403376,35.93,75045.45,1.4,-0.48611,0.00016,28.00037]
[1776309403584,35.93,75045.45,1.4,-0.48611,0.00016,28.00037]
[1776309405550,35.93,75038.92,1.4,-0.48714,0.00016,28.00037]
[1776309410857,35.93,75037.74,1.4,-0.48733,0.00016,28.00035]
[1776309413491,35.93,75041.29,1.4,-0.48677,0.00016,28.00039]
[1776309418913,35.94,75039.95,1.4,-0.48698,0.00016,28.00038]
[1776309421934,35.94,75033.26,1.4,-0.48803,0.00016,28.00021]
[1776309423449,35.94,75033.26,1.4,-0.48803,0.00016,28.00021]
[1776309425173,35.94,75040.19,1.4,-0.48694,0.00016,28.00038]
[1776309427257,35.94,75043.24,1.4,-0.48646,0.00016,28.00039]
[1776309428683,35.94,75043.17,1.4,-0.48647,0.00016,28.00039]
[1776309429522,35.94,75043.31,1.4,-0.48645,0.00016,28.00039]
[1776309430407,35.94,75038.44,1.4,-0.48722,0.00016,28.00036]
[1776309430509,35.94,75030.16,1.4,-0.48852,0.00016,28.00006]
[1776309431886,35.94,75029.24,1.4,-0.48867,0.00016,28.00001]
[1776309433579,35.94,75028.22,1.4,-0.48883,0.00016,27.99995]
[1776309433618,35.94,75028.22,1.4,-0.48883,0.00016,27.99995]
[1776309439151,35.94,75033.56,1.4,-0.48799,0.00016,28.00022]
[1776309440060,35.94,75042.31,1.4,-0.4866,0.00016,28.00039]
[1776309445094,35.94,75040.46,1.4,-0.4869,0.00016,28.00039]
[1776309447109,35.94,75034.63,1.4,-0.48782,0.00016,28.00026]
[1776309452144,35.94,75035.08,1.4,-0.48775,0.00016,27.99723]
[1776309457179,35.94,75034.49,1.4,-0.48784,0.00016,27.99721]
[1776309462157,35.94,75034.88,1.4,-0.48778,0.00016,27.99723]
[1776309467250,35.94,75032.95,1.4,-0.48808,0.00016,27.99716]
[1776309470517,35.94,75032.92,1.4,-0.48809,0.00016,27.99715]
[1776309470778,35.94,75032.92,1.4,-0.48809,0.00016,27.99715]
[1776309470807,35.93,75032.75,1.4,-0.48811,0.00016,27.99715]
[1776309471496,35.93,75032.75,1.4,-0.48811,0.00016,27.99715]
[1776309471598,35.93,75032.29,1.4,-0.48819,0.00016,27.99713]
[1776309473929,35.93,75030.9,1.4,-0.48841,0.00016,27.99706]
[1776309478782,35.93,75026.28,1.4,-0.48914,0.00016,27.99678]
[1776309481490,35.93,75024.22,1.4,-0.48946,0.00016,27.99663]
[1776309481614,35.93,75024.22,1.4,-0.48946,0.00016,27.99663]
[1776309481970,35.93,75024.72,1.4,-0.48938,0.00016,27.99667]
[1776309484561,35.93,75033.78,1.4,-0.48795,0.00016,27.99719]
[1776309485618,35.92,75036.29,1.4,-0.48756,0.00016,27.99727]
[1776309485641,35.92,75042.54,1.4,-0.48657,0.00016,27.99735]
[1776309485891,35.92,75042.54,1.4,-0.48657,0.00016,27.99735]
[1776309485892,35.92,75042.54,1.4,-0.48657,0.00016,27.99735]
[1776309487073,35.92,75046.82,1.4,-0.48589,0.00016,27.99731]
[1776309487784,35.92,75046.82,1.4,-0.48589,0.00016,27.99731]
[1776309487853,35.92,75053.72,1.4,-0.4848,0.00016,27.99707]
[1776309488424,35.92,75053.72,1.4,-0.4848,0.00016,27.99707]
[1776309488441,35.92,75053.72,1.4,-0.4848,0.00016,27.99707]
[1776309488457,35.92,75053.72,1.4,-0.4848,0.00016,27.99707]
[1776309490950,35.92,75059.37,1.4,-0.48391,0.00016,27.99672]
[1776309493654,35.92,75056.59,1.4,-0.48435,0.00016,27.99691]
[1776309494506,35.92,75054.38,1.4,-0.4847,0.00016,27.99704]
[1776309499562,35.92,75050.64,1.4,-0.48529,0.00016,27.9972]
[1776309500587,35.92,75050.21,1.4,-0.48536,0.00016,27.99722]
[1776309500747,35.92,75050.21,1.4,-0.48536,0.00016,27.99722]
[1776309500809,35.92,75050.21,1.4,-0.48536,0.00016,27.99722]
[1776309500835,35.92,75050.21,1.4,-0.48536,0.00016,27.99722]
[1776309501005,35.92,75049.8,1.4,-0.48542,0.00016,27.99723]
[1776309501032,35.92,75049.8,1.4,-0.48542,0.00016,27.99723]
[1776309501075,35.92,75049.8,1.4,-0.48542,0.00016,27.99723]
[1776309501161,35.92,75049.8,1.4,-0.48542,0.00016,27.99723]
[1776309501179,35.92,75049.8,1.4,-0.48542,0.00016,27.99723]
[1776309501200,35.92,75049.8,1.4,-0.48542,0.00016,27.99723]
[1776309501215,35.92,75049.8,1.4,-0.48542,0.00016,27.99723]
[1776309501227,35.92,75049.8,1.4,-0.48542,0.00016,27.99723]
[1776309501265,35.92,75049.8,1.4,-0.48542,0.00016,27.99723]
[1776309501291,35.92,75049.8,1.4,-0.48542,0.00016,27.99723]
[1776309501308,35.92,75049.8,1.4,-0.48542,0.00016,27.99723]
[1776309501670,35.92,75049.8,1.4,-0.48542,0.00016,27.99723]
[1776309501781,35.92,75049.8,1.4,-0.48542,0.00016,27.99723]
[1776309501770,35.92,75030.25,1.4,-0.48851,0.00016,27.99703]
[1776309502150,35.92,75030.25,1.4,-0.48851,0.00016,27.99703]
[1776309502497,35.92,75028.92,1.4,-0.48872,0.00016,27.99695]
[1776309503303,35.92,75028.92,1.4,-0.48872,0.00016,27.99695]
[1776309503312,35.92,75028.92,1.4,-0.48872,0.00016,27.99695]
[1776309503423,35.92,75028.92,1.4,-0.48872,0.00016,27.99695]
[1776309503769,35.92,75028.92,1.4,-0.48872,0.00016,27.99695]
[1776309503785,35.92,75045.71,1.4,-0.48607,0.00016,27.99733]
[1776309504132,35.92,75045.71,1.4,-0.48607,0.00016,27.99733]
[1776309504135,35.92,75045.71,1.4,-0.48607,0.00016,27.99733]
[1776309504769,35.92,75062.27,1.4,-0.48345,0.00016,27.99648]
[1776309505807,35.92,75062.27,1.4,-0.48345,0.00016,27.99648]
[1776309505652,35.92,75065.75,1.4,-0.4829,0.00016,27.99615]
[1776309505885,35.92,75065.75,1.4,-0.4829,0.00016,27.99615]
[1776309506452,35.92,75065.75,1.4,-0.4829,0.00016,27.99615]
[1776309510476,35.92,75066.57,1.4,-0.48277,0.00016,27.99606]
[1776309510527,35.92,75066.57,1.4,-0.48277,0.00016,27.99606]
[1776309513075,35.92,75070.0,1.4,-0.48223,0.00016,27.99263]
[1776309514504,35.92,75070.21,1.4,-0.48219,0.00016,27.9926]
[1776309515600,35.92,75076.26,1.4,-0.48124,0.00016,27.99178]
[1776309518240,35.92,75075.25,1.4,-0.4814,0.00016,27.99193]
[1776309518265,35.92,75075.25,1.4,-0.4814,0.00016,27.99193]
[1776309518301,35.92,75075.25,1.4,-0.4814,0.00016,27.99193]
[1776309519189,35.92,75078.17,1.4,-0.48094,0.00016,27.99149]
[1776309519204,35.92,75078.17,1.4,-0.48094,0.00016,27.99149]
[1776309520181,35.92,75074.18,1.4,-0.48157,0.00016,27.99209]
[1776309525670,35.93,75069.94,1.4,-0.48224,0.00016,27.99264]
[1776309530705,35.93,75065.37,1.4,-0.48296,0.00016,27.99315]
[1776309533097,35.93,75065.33,1.4,-0.48297,0.00016,27.99315]
[1776309533099,35.93,75065.33,1.4,-0.48297,0.00016,27.99315]
[1776309533778,35.93,75065.33,1.4,-0.48297,0.00016,27.99315]
[1776309539768,35.93,75059.12,1.4,-0.48395,0.00016,27.9937]
[1776309540174,35.93,75059.12,1.4,-0.48395,0.00016,27.9937]
[1776309540563,35.93,75059.12,1.4,-0.48395,0.00016,27.9937]
[1776309540570,35.93,75059.12,1.4,-0.48395,0.00016,27.9937]
[1776309540837,35.93,75059.12,1.4,-0.48395,0.00016,27.9937]
[1776309540892,35.93,75059.12,1.4,-0.48395,0.00016,27.9937]
[1776309541782,35.94,75073.87,1.4,-0.48162,0.00016,27.99213]
[1776309543675,35.94,75075.8,1.4,-0.48131,0.00016,27.99186]
[1776309543796,35.94,75076.35,1.4,-0.48123,0.00016,27.99178]
[1776309544777,35.94,75076.35,1.4,-0.48123,0.00016,27.99178]
[1776309544803,35.94,75069.9,1.4,-0.48225,0.00016,27.99265]
[1776309545810,35.94,75063.71,1.4,-0.48322,0.00016,27.99331]
[1776309550849,35.94,75067.11,1.4,-0.48269,0.00016,27.99297]
[1776309554516,35.94,75071.59,1.4,-0.48198,0.00016,27.99244]
[1776309559912,35.94,75068.93,1.4,-0.4824,0.00016,27.99277]
[1776309564947,35.95,75069.69,1.4,-0.48228,0.00016,27.99268]
[1776309566778,35.95,75069.69,1.4,-0.48228,0.00016,27.99268]
[1776309572151,35.95,75065.61,1.4,-0.48292,0.00016,27.99313]
[1776309577165,35.95,75069.37,1.4,-0.48233,0.00016,27.98967]
[1776309583074,35.96,75072.74,1.4,-0.4818,0.00016,27.98925]
[1776309584504,35.96,75072.74,1.4,-0.4818,0.00016,27.98925]
[1776309591129,35.96,75072.15,1.4,-0.48189,0.00016,27.98933]
[1776309593028,35.97,75072.11,1.4,-0.4819,0.00016,27.98934]
[1776309593144,35.97,75072.23,1.4,-0.48188,0.00016,27.98932]
[1776309594151,35.97,75079.1,1.4,-0.4808,0.00016,27.98832]
[1776309595746,35.97,75079.1,1.4,-0.4808,0.00016,27.98832]
[1776309601184,35.97,75085.24,1.4,-0.47983,0.00016,27.98725]
[1776309601205,35.97,75085.24,1.4,-0.47983,0.00016,27.98725]
[1776309601944,35.97,75085.24,1.4,-0.47983,0.00016,27.98725]
[1776309601978,35.97,75085.24,1.4,-0.47983,0.00016,27.98725]
[1776309601353,35.97,75085.56,1.4,-0.47978,0.00016,27.98719]
[1776309602311,35.97,75085.56,1.4,-0.47978,0.00016,27.98719]
[1776309602457,35.97,75095.34,1.4,-0.47824,0.00016,27.98514]
[1776309603616,35.97,75095.34,1.4,-0.47824,0.00016,27.98514]
[1776309609204,35.97,75101.6,1.4,-0.47725,0.00016,27.9836]
[1776309609297,35.97,75101.6,1.4,-0.47725,0.00016,27.9836]
[1776309615298,35.97,75102.65,1.4,-0.47708,0.00016,27.98333]
[1776309621340,35.97,75102.27,1.4,-0.47714,0.00016,27.98343]
[1776309622060,35.97,75102.27,1.4,-0.47714,0.00016,27.98343]
[1776309622347,35.97,75105.34,1.4,-0.47666,0.00016,27.9826]
[1776309626921,35.97,75108.09,1.4,-0.47623,0.00016,27.98183]
[1776309632314,35.97,75107.59,1.4,-0.47631,0.00016,27.97892]
[1776309632339,35.97,75107.59,1.4,-0.47631,0.00016,27.97892]
[1776309632408,35.97,75107.59,1.4,-0.47631,0.00016,27.97892]
[1776309632417,35.97,75106.54,1.4,-0.47647,0.00016,27.97922]
[1776309633423,35.97,75099.11,1.4,-0.47764,0.00016,27.98119]
[1776309634852,35.97,75099.11,1.4,-0.47764,0.00016,27.98119]
[1776309634860,35.97,75099.11,1.4,-0.47764,0.00016,27.98119]
[1776309636434,35.97,75096.57,1.4,-0.47804,0.00016,27.9818]
[1776309637452,35.97,75087.79,1.4,-0.47943,0.00016,27.98372]
[1776309642486,35.97,75085.36,1.4,-0.47981,0.00016,27.98419]
[1776309646015,35.97,75085.29,1.4,-0.47982,0.00016,27.9842]
[1776309646518,35.98,75081.55,1.4,-0.48041,0.00016,27.98488]
[1776309651553,35.98,75078.48,1.4,-0.4809,0.00016,27.98538]
[1776309654460,35.98,75079.28,1.4,-0.48077,0.00016,27.98526]
[1776309659609,35.98,75077.86,1.4,-0.481,0.00016,27.98548]
[1776309660648,35.98,75077.86,1.4,-0.481,0.00016,27.98548]
[1776309661010,35.98,75077.86,1.4,-0.481,0.00016,27.98548]
[1776309661562,35.98,75077.3,1.4,-0.48108,0.00016,27.98557]
[1776309661638,35.98,75071.06,1.4,-0.48207,0.00016,27.98644]
[1776309662369,35.98,75071.06,1.4,-0.48207,0.00016,27.98644]
[1776309663667,35.99,75068.88,1.4,-0.48241,0.00016,27.9867]
[1776309666673,35.99,75075.49,1.4,-0.48137,0.00016,27.98584]
[1776309667550,35.99,75075.49,1.4,-0.48137,0.00016,27.98584]
[1776309672714,35.99,75079.92,1.4,-0.48067,0.00016,27.98516]
[1776309677902,35.99,75082.12,1.4,-0.48032,0.00016,27.98479]
[1776309677988,35.99,75082.25,1.4,-0.4803,0.00016,27.98477]
[1776309684804,36.0,75080.63,1.4,-0.48056,0.00016,27.98505]
[1776309689840,36.0,75080.77,1.4,-0.48054,0.00016,27.98502]
[1776309692790,36.0,75081.15,1.4,-0.48048,0.00016,27.98192]
[1776309692865,36.0,75079.4,1.4,-0.48076,0.00016,27.98221]
[1776309693872,36.0,75073.42,1.4,-0.4817,0.00016,27.98309]
[1776309697784,36.01,75069.03,1.4,-0.48239,0.00016,27.98365]
[1776309697787,36.01,75069.03,1.4,-0.48239,0.00016,27.98365]
[1776309697852,36.01,75069.03,1.4,-0.48239,0.00016,27.98365]
[1776309698907,36.01,75057.15,1.4,-0.48426,0.00016,27.98471]
[1776309699514,36.01,75057.15,1.4,-0.48426,0.00016,27.98471]
[1776309699597,36.01,75057.15,1.4,-0.48426,0.00016,27.98471]
[1776309699624,36.01,75057.15,1.4,-0.48426,0.00016,27.98471]
[1776309699757,36.01,75057.15,1.4,-0.48426,0.00016,27.98471]
[1776309699842,36.01,75057.15,1.4,-0.48426,0.00016,27.98471]
[1776309699846,36.01,75057.15,1.4,-0.48426,0.00016,27.98471]
[1776309699914,36.01,75050.3,1.4,-0.48534,0.00016,27.98505]
[1776309700524,36.01,75050.3,1.4,-0.48534,0.00016,27.98505]
[1776309700771,36.01,75050.3,1.4,-0.48534,0.00016,27.98505]
[1776309700921,36.01,75042.69,1.4,-0.48654,0.00016,27.98518]
[1776309702218,36.01,75039.61,1.4,-0.48703,0.00016,27.98516]
[1776309702779,36.01,75039.61,1.4,-0.48703,0.00016,27.98516]
[1776309702780,36.01,75039.61,1.4,-0.48703,0.00016,27.98516]
[1776309704781,36.01,75039.12,1.4,-0.48711,0.00016,27.98516]
[1776309706263,36.01,75036.64,1.4,-0.4875,0.00016,27.98511]
[1776309707924,36.01,75033.37,1.4,-0.48801,0.00016,27.985]
[1776309707936,36.01,75033.37,1.4,-0.48801,0.00016,27.985]
[1776309712544,36.0,75032.2,1.4,-0.4882,0.00016,27.98495]
[1776309712632,36.0,75032.2,1.4,-0.4882,0.00016,27.98495]
[1776309714013,36.0,75043.37,1.4,-0.48644,0.00016,27.98518]
[1776309719049,36.0,75045.12,1.4,-0.48616,0.00016,27.98517]
[1776309722069,36.0,75033.01,1.4,-0.48807,0.00016,27.98498]
[1776309723609,36.0,75032.48,1.4,-0.48816,0.00016,27.98496]
[1776309724083,36.0,75038.25,1.4,-0.48724,0.00016,27.98514]
[1776309725091,36.0,75044.68,1.4,-0.48623,0.00016,27.98517]
[1776309725431,36.0,75044.68,1.4,-0.48623,0.00016,27.98517]
[1776309726916,36.0,75046.08,1.4,-0.48601,0.00016,27.98515]
[1776309731488,36.0,75048.79,1.4,-0.48558,0.00016,27.9851]
[1776309732009,36.0,75046.09,1.4,-0.48601,0.00016,27.98515]
[1776309732264,36.0,75039.23,1.4,-0.48709,0.00016,27.98516]
[1776309737996,35.99,75033.92,1.4,-0.48793,0.00016,27.98502]
[1776309740799,35.99,75034.32,1.4,-0.48787,0.00016,27.98503]
[1776309740805,35.99,75034.32,1.4,-0.48787,0.00016,27.98503]
[1776309740900,35.99,75034.35,1.4,-0.48786,0.00016,27.98504]
[1776309746238,35.99,75033.12,1.4,-0.48805,0.00016,27.98499]
[1776309751273,35.98,75033.22,1.4,-0.48804,0.00016,27.98195]
[1776309756308,35.98,75040.51,1.4,-0.48689,0.00016,27.98213]
[1776309761342,35.98,75041.03,1.4,-0.48681,0.00016,27.98213]
[1776309766377,35.98,75041.38,1.4,-0.48675,0.00016,27.98214]
[1776309771413,35.98,75037.32,1.4,-0.48739,0.00016,27.98208]
[1776309776448,35.98,75037.86,1.4,-0.48731,0.00016,27.98209]
[1776309781483,35.98,75038.52,1.4,-0.4872,0.00016,27.9821]
[1776309786511,35.98,75038.88,1.4,-0.48715,0.00016,27.98211]
[1776309790267,35.98,75042.4,1.4,-0.48659,0.00016,27.98214]
[1776309790290,35.98,75042.4,1.4,-0.48659,0.00016,27.98214]
[1776309790795,35.98,75042.4,1.4,-0.48659,0.00016,27.98214]
[1776309790802,35.98,75042.4,1.4,-0.48659,0.00016,27.98214]
[1776309790942,35.98,75042.4,1.4,-0.48659,0.00016,27.98214]
[1776309791123,35.98,75042.4,1.4,-0.48659,0.00016,27.98214]
[1776309790996,35.98,75049.32,1.4,-0.4855,0.00016,27.98204]
[1776309791553,35.98,75056.7,1.4,-0.48433,0.00016,27.98169]
[1776309792406,35.98,75056.7,1.4,-0.48433,0.00016,27.98169]
[1776309793822,35.98,75058.39,1.4,-0.48407,0.00016,27.98158]
[1776309799609,35.97,75059.97,1.4,-0.48382,0.00016,27.98146]
[1776309802485,35.97,75060.27,1.4,-0.48377,0.00016,27.98144]
[1776309803360,35.97,75060.25,1.4,-0.48377,0.00016,27.98144]
[1776309803580,35.97,75060.25,1.4,-0.48377,0.00016,27.98144]
[1776309803795,35.97,75060.25,1.4,-0.48377,0.00016,27.98144]
[1776309803953,35.97,75060.25,1.4,-0.48377,0.00016,27.98144]
[1776309803958,35.97,75060.25,1.4,-0.48377,0.00016,27.98144]
[1776309805001,35.97,75049.59,1.4,-0.48545,0.00016,27.98203]
[1776309805953,35.97,75049.59,1.4,-0.48545,0.00016,27.98203]
[1776309809191,35.97,75051.98,1.4,-0.48508,0.00016,27.98194]
[1776309810095,35.96,75051.88,1.4,-0.48509,0.00016,27.98194]
[1776309811988,35.96,75045.12,1.4,-0.48616,0.00016,27.97908]
[1776309817984,35.96,75038.94,1.4,-0.48714,0.00016,27.97907]
[1776309821452,35.96,75041.08,1.4,-0.4868,0.00016,27.97909]
[1776309821501,35.96,75041.08,1.4,-0.4868,0.00016,27.97909]
[1776309821900,35.96,75047.55,1.4,-0.48578,0.00016,27.97904]
[1776309827777,35.96,75052.93,1.4,-0.48493,0.00016,27.97885]
[1776309831256,35.96,75053.4,1.4,-0.48485,0.00016,27.97883]
[1776309836869,35.95,75058.25,1.4,-0.48409,0.00016,27.97854]
[1776309841738,35.95,75056.97,1.4,-0.48429,0.00016,27.97863]
[1776309841752,35.95,75056.97,1.4,-0.48429,0.00016,27.97863]
[1776309841756,35.95,75056.97,1.4,-0.48429,0.00016,27.97863]
[1776309841781,35.95,75056.97,1.4,-0.48429,0.00016,27.97863]
[1776309841836,35.95,75056.97,1.4,-0.48429,0.00016,27.97863]
[1776309841849,35.95,75056.97,1.4,-0.48429,0.00016,27.97863]
[1776309842057,35.95,75062.69,1.4,-0.48338,0.00016,27.97819]
[1776309842914,35.95,75071.66,1.4,-0.48197,0.00016,27.97721]
[1776309847948,35.95,75072.79,1.4,-0.48179,0.00016,27.97707]
[1776309852984,35.95,75075.13,1.4,-0.48142,0.00016,27.97674]
[1776309858020,35.96,75077.54,1.4,-0.48104,0.00016,27.97638]
[1776309859861,35.96,75077.5,1.4,-0.48105,0.00016,27.97639]
[1776309862583,35.96,75076.63,1.4,-0.48118,0.00016,27.97652]
[1776309863055,35.96,75073.92,1.4,-0.48161,0.00016,27.97691]
[1776309868170,35.96,75069.18,1.4,-0.48236,0.00016,27.97752]
[1776309868364,35.96,75069.1,1.4,-0.48237,0.00016,27.97753]
[1776309869096,35.96,75073.98,1.4,-0.4816,0.00016,27.97691]
[1776309874133,35.96,75075.75,1.4,-0.48132,0.00016,27.97361]
[1776309879167,35.97,75081.27,1.4,-0.48045,0.00016,27.97274]
[1776309884203,35.97,75083.18,1.4,-0.48015,0.00016,27.97241]
[1776309889237,35.98,75082.27,1.4,-0.4803,0.00016,27.97257]
[1776309892750,35.98,75081.85,1.4,-0.48036,0.00016,27.97265]
[1776309898300,35.98,75081.36,1.4,-0.48044,0.00016,27.97273]
[1776309902775,35.99,75081.91,1.4,-0.48035,0.00016,27.97264]
[1776309908371,35.99,75081.74,1.4,-0.48038,0.00016,27.97267]
[1776309912804,36.0,75080.5,1.4,-0.48058,0.00016,27.97289]
[1776309914382,36.0,75080.36,1.4,-0.4806,0.00016,27.97291]
[1776309914424,36.0,75080.36,1.4,-0.4806,0.00016,27.97291]
[1776309914523,36.0,75080.29,1.4,-0.48061,0.00016,27.97292]
[1776309915674,36.0,75080.29,1.4,-0.48061,0.00016,27.97292]
[1776309915829,36.0,75080.29,1.4,-0.48061,0.00016,27.97292]
[1776309915879,36.0,75070.86,1.4,-0.4821,0.00016,27.97429]
[1776309917228,36.0,75079.74,1.4,-0.4807,0.00016,27.97301]
[1776309922469,36.01,75084.07,1.4,-0.48002,0.00016,27.97227]
[1776309924106,36.01,75084.07,1.4,-0.48002,0.00016,27.97227]
[1776309924112,36.01,75084.07,1.4,-0.48002,0.00016,27.97227]
[1776309924686,36.01,75084.69,1.4,-0.47992,0.00016,27.97216]
[1776309924868,36.01,75084.69,1.4,-0.47992,0.00016,27.97216]
[1776309925255,36.01,75084.69,1.4,-0.47992,0.00016,27.97216]
[1776309925305,36.01,75084.69,1.4,-0.47992,0.00016,27.97216]
[1776309925490,36.01,75096.28,1.4,-0.47809,0.00016,27.96972]
[1776309926418,36.01,75096.28,1.4,-0.47809,0.00016,27.96972]
[1776309929518,36.0,75107.84,1.4,-0.47627,0.00016,27.96671]
[1776309934553,36.0,75112.41,1.4,-0.47555,0.00016,27.9623]
[1776309938833,36.0,75111.11,1.4,-0.47575,0.00016,27.96269]
[1776309940090,35.99,75118.87,1.4,-0.47453,0.00016,27.96022]
[1776309942539,35.99,75120.81,1.4,-0.47422,0.00016,27.95956]
[1776309944438,35.99,75124.33,1.4,-0.47367,0.00016,27.95833]
[1776309950468,35.99,75126.12,1.4,-0.47339,0.00016,27.95767]
[1776309952748,35.99,75127.82,1.4,-0.47312,0.00016,27.95704]
[1776309954962,35.98,75123.83,1.4,-0.47375,0.00016,27.95849]
[1776309956706,35.98,75113.53,1.4,-0.47537,0.00016,27.96193]
[1776309958123,35.98,75113.53,1.4,-0.47537,0.00016,27.96193]
[1776309959400,35.98,75117.09,1.4,-0.47481,0.00016,27.96079]
[1776309959402,35.98,75117.09,1.4,-0.47481,0.00016,27.96079]
[1776309959501,35.98,75117.09,1.4,-0.47481,0.00016,27.96079]
[1776309959505,35.98,75117.09,1.4,-0.47481,0.00016,27.96079]
[1776309959728,35.98,75126.93,1.4,-0.47326,0.00016,27.95737]
[1776309961041,35.98,75126.93,1.4,-0.47326,0.00016,27.95737]
[1776309961123,35.98,75126.93,1.4,-0.47326,0.00016,27.95737]
[1776309961193,35.98,75126.93,1.4,-0.47326,0.00016,27.95737]
[1776309961350,35.98,75126.93,1.4,-0.47326,0.00016,27.95737]
[1776309961237,35.98,75133.23,1.4,-0.47226,0.00016,27.95495]
[1776309961428,35.98,75133.23,1.4,-0.47226,0.00016,27.95495]
[1776309961966,35.98,75133.23,1.4,-0.47226,0.00016,27.95495]
[1776309961978,35.98,75133.23,1.4,-0.47226,0.00016,27.95495]
[1776309962043,35.98,75133.23,1.4,-0.47226,0.00016,27.95495]
[1776309962145,35.98,75133.23,1.4,-0.47226,0.00016,27.95495]
[1776309962282,35.98,75133.23,1.4,-0.47226,0.00016,27.95495]
[1776309962344,35.98,75154.57,1.4,-0.46891,0.00016,27.94547]
[1776309962409,35.98,75154.57,1.4,-0.46891,0.00016,27.94547]
[1776309962424,35.98,75154.57,1.4,-0.46891,0.00016,27.94547]
[1776309963266,35.98,75154.57,1.4,-0.46891,0.00016,27.94547]
[1776309963269,35.98,75170.27,1.4,-0.46644,0.00016,27.93723]
[1776309965048,35.98,75171.5,1.4,-0.46624,0.00016,27.93654]
[1776309965091,35.98,75169.31,1.4,-0.46659,0.00016,27.93776]
[1776309965710,35.98,75169.31,1.4,-0.46659,0.00016,27.93776]
[1776309965771,35.98,75162.94,1.4,-0.46759,0.00016,27.9412]
[1776309967925,35.98,75157.53,1.4,-0.46844,0.00016,27.944]
[1776309969424,35.98,75152.39,1.4,-0.46925,0.00016,27.94653]
[1776309969670,35.98,75149.63,1.4,-0.46968,0.00016,27.94784]
[1776309969779,35.98,75149.63,1.4,-0.46968,0.00016,27.94784]
[1776309969799,35.98,75141.41,1.4,-0.47098,0.00016,27.95155]
[1776309971005,35.98,75141.41,1.4,-0.47098,0.00016,27.95155]
[1776309974450,35.99,75132.41,1.4,-0.47239,0.00016,27.95528]
[1776309979869,35.99,75126.14,1.4,-0.47338,0.00016,27.95766]
[1776309980466,35.99,75126.14,1.4,-0.47338,0.00016,27.95766]
[1776309980598,35.99,75126.14,1.4,-0.47338,0.00016,27.95766]
[1776309983214,35.99,75120.74,1.4,-0.47423,0.00016,27.95958]
[1776309985515,35.99,75117.63,1.4,-0.47472,0.00016,27.96062]
[1776309985766,35.99,75117.63,1.4,-0.47472,0.00016,27.96062]
[1776309986375,35.99,75117.63,1.4,-0.47472,0.00016,27.96062]
[1776309985911,35.98,75111.78,1.4,-0.47564,0.00016,27.96247]
[1776309986918,35.98,75104.58,1.4,-0.47678,0.00016,27.96455]
[1776309991953,35.98,75108.15,1.4,-0.47621,0.00016,27.9605]
[1776309994455,35.98,75108.14,1.4,-0.47622,0.00016,27.9605]
[1776309997877,35.98,75103.5,1.4,-0.47695,0.00016,27.96179]
[1776310003030,35.98,75100.88,1.4,-0.47736,0.00016,27.96247]
[1776310006227,35.98,75100.84,1.4,-0.47737,0.00016,27.96248]
[1776310012093,35.98,75105.9,1.4,-0.47657,0.00016,27.96113]
[1776310015938,35.98,75105.94,1.4,-0.47656,0.00016,27.96112]
[1776310019792,35.98,75100.96,1.4,-0.47735,0.00016,27.96245]
[1776310020383,35.98,75100.96,1.4,-0.47735,0.00016,27.96245]
[1776310021156,35.98,75094.9,1.4,-0.4783,0.00016,27.96392]
[1776310022163,35.98,75086.01,1.4,-0.47971,0.00016,27.9658]
[1776310027197,35.98,75083.16,1.4,-0.48015,0.00016,27.96632]
[1776310031715,35.97,75082.07,1.4,-0.48033,0.00016,27.96651]
[1776310031741,35.97,75082.07,1.4,-0.48033,0.00016,27.96651]
[1776310032233,35.98,75081.84,1.4,-0.48036,0.00016,27.96655]
[1776310036629,35.98,75080.42,1.4,-0.48059,0.00016,27.9668]
[1776310042303,35.99,75077.99,1.4,-0.48097,0.00016,27.96719]
[1776310046226,35.99,75078.29,1.4,-0.48092,0.00016,27.96714]
[1776310046333,35.99,75078.43,1.4,-0.4809,0.00016,27.96712]
[1776310051367,35.99,75078.93,1.4,-0.48082,0.00016,27.964]
[1776310056403,36.0,75080.18,1.4,-0.48063,0.00016,27.9638]
[1776310059423,36.0,75085.96,1.4,-0.47972,0.00016,27.96277]
[1776310064459,36.01,75088.11,1.4,-0.47938,0.00016,27.96236]
[1776310064588,36.01,75088.11,1.4,-0.47938,0.00016,27.96236]
[1776310067849,36.01,75089.72,1.4,-0.47912,0.00016,27.96203]
[1776310067914,36.01,75089.93,1.4,-0.47909,0.00016,27.96199]
[1776310071758,36.01,75086.53,1.4,-0.47963,0.00016,27.96267]
[1776310071856,36.01,75086.39,1.4,-0.47965,0.00016,27.9627]
[1776310078558,36.02,75084.91,1.4,-0.47988,0.00016,27.96298]
[1776310083593,36.02,75083.04,1.4,-0.48018,0.00016,27.96332]
[1776310085176,36.02,75083.04,1.4,-0.48018,0.00016,27.96332]
[1776310090745,36.02,75082.35,1.4,-0.48029,0.00016,27.96344]
[1776310090808,36.02,75082.35,1.4,-0.48029,0.00016,27.96344]
[1776310091144,36.02,75082.35,1.4,-0.48029,0.00016,27.96345]
[1776310091649,36.02,75074.02,1.4,-0.4816,0.00016,27.96475]
[1776310096684,36.02,75071.93,1.4,-0.48193,0.00016,27.96502]
[1776310102728,36.02,75070.37,1.4,-0.48218,0.00016,27.96522]
[1776310103884,36.02,75070.37,1.4,-0.48218,0.00016,27.96522]
[1776310104777,36.02,75069.89,1.4,-0.48225,0.00016,27.96528]
[1776310104925,36.02,75069.89,1.4,-0.48225,0.00016,27.96528]
[1776310109748,36.02,75063.02,1.4,-0.48334,0.00016,27.966]
[1776310114763,36.02,75062.08,1.4,-0.48348,0.00016,27.96303]
[1776310114845,36.02,75062.08,1.4,-0.48348,0.00016,27.96303]
[1776310117002,36.02,75053.71,1.4,-0.48481,0.00016,27.9636]
[1776310122867,36.03,75053.77,1.4,-0.4848,0.00016,27.96359]
[1776310125239,36.03,75053.84,1.4,-0.48478,0.00016,27.96359]
[1776310125785,36.03,75053.32,1.4,-0.48487,0.00016,27.96362]
[1776310127857,36.03,75054.6,1.4,-0.48467,0.00016,27.96355]
[1776310128405,36.03,75054.6,1.4,-0.48467,0.00016,27.96355]
[1776310128416,36.03,75054.6,1.4,-0.48467,0.00016,27.96355]
[1776310129259,36.03,75053.21,1.4,-0.48488,0.00016,27.96362]
[1776310130861,36.03,75048.04,1.4,-0.4857,0.00016,27.96381]
[1776310134956,36.03,75048.55,1.4,-0.48562,0.00016,27.96379]
[1776310136465,36.03,75047.69,1.4,-0.48576,0.00016,27.96381]
[1776310136783,36.03,75047.83,1.4,-0.48573,0.00016,27.96381]
[1776310136919,36.03,75047.83,1.4,-0.48573,0.00016,27.96381]
[1776310142000,36.03,75059.08,1.4,-0.48396,0.00016,27.96327]
[1776310147002,36.03,75058.4,1.4,-0.48407,0.00016,27.96332]
[1776310147449,36.03,75058.4,1.4,-0.48407,0.00016,27.96332]
[1776310148042,36.03,75050.06,1.4,-0.48538,0.00016,27.96375]
[1776310153396,36.03,75048.69,1.4,-0.4856,0.00016,27.96379]
[1776310154435,36.03,75048.58,1.4,-0.48561,0.00016,27.96379]
[1776310160127,36.02,75045.61,1.4,-0.48608,0.00016,27.96385]
[1776310163485,36.02,75047.68,1.4,-0.48576,0.00016,27.96381]
[1776310169465,36.02,75049.4,1.4,-0.48549,0.00016,27.96377]
[1776310169963,36.02,75049.66,1.4,-0.48544,0.00016,27.96376]
[1776310170454,36.02,75049.66,1.4,-0.48544,0.00016,27.96376]
[1776310170778,36.02,75049.84,1.4,-0.48542,0.00016,27.96375]
[1776310175774,36.02,75059.75,1.4,-0.48385,0.00016,27.96017]
[1776310175798,36.02,75059.75,1.4,-0.48385,0.00016,27.96017]
[1776310178053,36.02,75067.73,1.4,-0.48259,0.00016,27.95943]
[1776310180267,36.02,75059.55,1.4,-0.48388,0.00016,27.96019]
[1776310185302,36.01,75058.34,1.4,-0.48407,0.00016,27.96028]
[1776310190337,36.01,75059.47,1.4,-0.4839,0.00016,27.96019]
[1776310195372,36.01,75059.08,1.4,-0.48396,0.00016,27.96022]
[1776310200406,36.01,75057.72,1.4,-0.48417,0.00016,27.96032]
[1776310200953,36.01,75057.72,1.4,-0.48417,0.00016,27.96032]
[1776310201506,36.01,75057.72,1.4,-0.48417,0.00016,27.96032]
[1776310203300,36.01,75047.92,1.4,-0.48572,0.00016,27.96076]
[1776310203615,36.01,75047.92,1.4,-0.48572,0.00016,27.96076]
[1776310213497,36.0,75048.69,1.4,-0.4856,0.00016,27.96074]
[1776310215010,36.0,75049.08,1.4,-0.48553,0.00016,27.96073]
[1776310220356,36.0,75047.47,1.4,-0.48579,0.00016,27.96077]
[1776310220778,36.0,75049.24,1.4,-0.48551,0.00016,27.96072]
[1776310220830,36.0,75049.24,1.4,-0.48551,0.00016,27.96072]
[1776310221031,36.0,75049.24,1.4,-0.48551,0.00016,27.96072]
[1776310221033,36.0,75049.24,1.4,-0.48551,0.00016,27.96072]
[1776310223552,36.0,75057.17,1.4,-0.48426,0.00016,27.96035]
[1776310228602,36.0,75055.79,1.4,-0.48448,0.00016,27.96043]
[1776310230604,35.99,75055.82,1.4,-0.48447,0.00016,27.96043]
[1776310233342,35.99,75055.83,1.4,-0.48447,0.00016,27.95739]
[1776310233615,35.99,75055.83,1.4,-0.48447,0.00016,27.95739]
[1776310233638,35.99,75049.0,1.4,-0.48555,0.00016,27.95768]
[1776310233779,35.99,75049.0,1.4,-0.48555,0.00016,27.95768]
[1776310234050,35.99,75049.0,1.4,-0.48555,0.00016,27.95768]
[1776310234053,35.99,75049.0,1.4,-0.48555,0.00016,27.95768]
[1776310234645,35.99,75037.29,1.4,-0.4874,0.00016,27.95772]
[1776310235289,35.99,75037.29,1.4,-0.4874,0.00016,27.95772]
[1776310235541,35.99,75037.29,1.4,-0.4874,0.00016,27.95772]
[1776310237664,35.99,75030.67,1.4,-0.48844,0.00016,27.95748]
[1776310242701,35.99,75030.72,1.4,-0.48844,0.00016,27.95748]
[1776310246929,35.98,75030.72,1.4,-0.48844,0.00016,27.95748]
[1776310250561,35.98,75028.68,1.4,-0.48876,0.00016,27.95737]
[1776310250611,35.98,75028.68,1.4,-0.48876,0.00016,27.95737]
[1776310250755,35.98,75028.68,1.4,-0.48876,0.00016,27.95737]
[1776310251088,35.98,75028.68,1.4,-0.48876,0.00016,27.95737]
[1776310251163,35.98,75025.32,1.4,-0.48929,0.00016,27.95714]
[1776310251767,35.98,75016.14,1.4,-0.49074,0.00016,27.95627]
[1776310256142,35.98,75009.44,1.4,-0.4918,0.00016,27.95539]
[1776310258525,35.98,75009.66,1.4,-0.49177,0.00016,27.95543]
[1776310258577,35.98,75009.66,1.4,-0.49177,0.00016,27.95543]
[1776310258594,35.98,75009.93,1.4,-0.49172,0.00016,27.95546]
[1776310259639,35.98,75009.93,1.4,-0.49172,0.00016,27.95546]
[1776310259823,35.98,75021.46,1.4,-0.4899,0.00016,27.95682]
[1776310261072,35.98,75021.46,1.4,-0.4899,0.00016,27.95682]
[1776310261441,35.98,75021.46,1.4,-0.4899,0.00016,27.95682]
[1776310262564,35.98,75022.19,1.4,-0.48978,0.00016,27.95688]
[1776310263523,35.98,75023.07,1.4,-0.48965,0.00016,27.95696]
[1776310264858,35.97,75030.8,1.4,-0.48842,0.00016,27.95748]
[1776310269892,35.97,75031.77,1.4,-0.48827,0.00016,27.95753]
[1776310274928,35.96,75029.85,1.4,-0.48857,0.00016,27.95744]
[1776310277605,35.96,75029.25,1.4,-0.48867,0.00016,27.9574]
[1776310277606,35.96,75029.25,1.4,-0.48867,0.00016,27.9574]
[1776310278956,35.96,75021.36,1.4,-0.48992,0.00016,27.95681]
[1776310283117,35.96,75022.96,1.4,-0.48966,0.00016,27.95695]
[1776310289027,35.95,75026.38,1.4,-0.48912,0.00016,27.95722]
[1776310294062,35.95,75026.62,1.4,-0.48909,0.00016,27.95419]
[1776310295023,35.95,75026.62,1.4,-0.48909,0.00016,27.95419]
[1776310295094,35.95,75026.62,1.4,-0.48909,0.00016,27.95419]
[1776310295336,35.95,75026.62,1.4,-0.48909,0.00016,27.95419]
[1776310295643,35.95,75026.62,1.4,-0.48909,0.00016,27.95419]
[1776310295779,35.95,75028.24,1.4,-0.48883,0.00016,27.9543]
[1776310296077,35.95,75047.0,1.4,-0.48586,0.00016,27.95468]
[1776310297160,35.95,75047.0,1.4,-0.48586,0.00016,27.95468]
[1776310297411,35.94,75052.41,1.4,-0.48501,0.00016,27.95451]
[1776310299313,35.94,75053.43,1.4,-0.48484,0.00016,27.95446]
[1776310301144,35.94,75051.84,1.4,-0.4851,0.00016,27.95453]
[1776310304443,35.93,75053.67,1.4,-0.48481,0.00016,27.95445]
[1776310304562,35.93,75053.67,1.4,-0.48481,0.00016,27.95445]
[1776310304845,35.93,75054.33,1.4,-0.4847,0.00016,27.95441]
[1776310305170,35.93,75054.33,1.4,-0.4847,0.00016,27.95441]
[1776310305175,35.93,75054.33,1.4,-0.4847,0.00016,27.95441]
[1776310305892,35.93,75050.86,1.4,-0.48525,0.00016,27.95457]
[1776310306644,35.93,75050.86,1.4,-0.48525,0.00016,27.95457]
[1776310307840,35.93,75046.82,1.4,-0.48589,0.00016,27.95469]
[1776310308161,35.93,75046.82,1.4,-0.48589,0.00016,27.95469]
[1776310308882,35.93,75045.18,1.4,-0.48615,0.00016,27.95471]
[1776310309384,35.93,75045.18,1.4,-0.48615,0.00016,27.95471]
[1776310313249,35.92,75043.35,1.4,-0.48644,0.00016,27.95473]
[1776310313670,35.92,75043.35,1.4,-0.48644,0.00016,27.95473]
[1776310319793,35.92,75049.14,1.4,-0.48552,0.00016,27.95463]
[1776310319914,35.92,75049.14,1.4,-0.48552,0.00016,27.95463]
[1776310320082,35.92,75049.14,1.4,-0.48552,0.00016,27.95463]
[1776310323314,35.92,75055.5,1.4,-0.48452,0.00016,27.95435]
[1776310323324,35.92,75055.5,1.4,-0.48452,0.00016,27.95435]
[1776310324551,35.92,75060.39,1.4,-0.48374,0.00016,27.95401]
[1776310330314,35.92,75059.99,1.4,-0.48381,0.00016,27.95404]
[1776310332056,35.92,75060.16,1.4,-0.48378,0.00016,27.95403]
[1776310335346,35.92,75053.02,1.4,-0.48491,0.00016,27.95448]
[1776310335777,35.92,75053.66,1.4,-0.48481,0.00016,27.95445]
[1776310337899,35.92,75050.62,1.4,-0.48529,0.00016,27.95458]
[1776310338195,35.92,75050.62,1.4,-0.48529,0.00016,27.95458]
[1776310339692,35.91,75049.47,1.4,-0.48547,0.00016,27.95462]
[1776310339694,35.91,75049.47,1.4,-0.48547,0.00016,27.95462]
[1776310340127,35.91,75048.27,1.4,-0.48566,0.00016,27.95465]
[1776310340694,35.91,75048.27,1.4,-0.48566,0.00016,27.95465]
[1776310345026,35.91,75053.45,1.4,-0.48484,0.00016,27.95446]
[1776310345703,35.91,75053.45,1.4,-0.48484,0.00016,27.95446]
[1776310346210,35.91,75048.86,1.4,-0.48557,0.00016,27.95464]
[1776310346703,35.91,75048.86,1.4,-0.48557,0.00016,27.95464]
[1776310349490,35.9,75046.03,1.4,-0.48601,0.00016,27.9547]
[1776310355490,35.9,75044.54,1.4,-0.48625,0.00016,27.95167]
[1776310358015,35.9,75040.28,1.4,-0.48693,0.00016,27.95168]
[1776310361342,35.89,75037.2,1.4,-0.48741,0.00016,27.95163]
[1776310366567,35.89,75039.36,1.4,-0.48707,0.00016,27.95167]
[1776310371603,35.89,75040.12,1.4,-0.48695,0.00016,27.95168]
[1776310374525,35.89,75040.21,1.4,-0.48694,0.00016,27.95168]
[1776310374711,35.89,75034.02,1.4,-0.48792,0.00016,27.95154]
[1776310374888,35.89,75034.02,1.4,-0.48792,0.00016,27.95154]
[1776310375383,35.89,75034.02,1.4,-0.48792,0.00016,27.95154]
[1776310375631,35.89,75027.99,1.4,-0.48887,0.00016,27.95124]
[1776310379509,35.89,75022.78,1.4,-0.4897,0.00016,27.95086]
[1776310379659,35.89,75016.1,1.4,-0.49076,0.00016,27.95019]
[1776310380453,35.89,75016.1,1.4,-0.49076,0.00016,27.95019]
[1776310380459,35.89,75016.1,1.4,-0.49076,0.00016,27.95019]
[1776310380499,35.89,75016.1,1.4,-0.49076,0.00016,27.95019]
[1776310380691,35.89,75016.1,1.4,-0.49076,0.00016,27.95019]
[1776310380700,35.89,75016.1,1.4,-0.49076,0.00016,27.95019]
[1776310380733,35.89,75007.09,1.4,-0.49219,0.00016,27.94897]
[1776310380951,35.89,75007.09,1.4,-0.49219,0.00016,27.94897]
[1776310381072,35.89,75007.09,1.4,-0.49219,0.00016,27.94897]
[1776310381192,35.89,75007.09,1.4,-0.49219,0.00016,27.94897]
[1776310381673,35.88,74996.81,1.4,-0.49382,0.00016,27.94714]
[1776310382007,35.88,74996.81,1.4,-0.49382,0.00016,27.94714]
[1776310382680,35.89,74985.45,1.4,-0.49562,0.00016,27.94458]
[1776310384778,35.89,74982.2,1.4,-0.49614,0.00016,27.94374]
[1776310386247,35.89,74979.19,1.4,-0.49662,0.00016,27.94293]
[1776310386497,35.89,74979.19,1.4,-0.49662,0.00016,27.94293]
[1776310386708,35.89,74986.06,1.4,-0.49552,0.00016,27.94473]
[1776310391743,35.89,74980.58,1.4,-0.49639,0.00016,27.94331]
[1776310394431,35.89,74984.74,1.4,-0.49573,0.00016,27.9444]
[1776310398040,35.89,74975.71,1.4,-0.49717,0.00016,27.94193]
[1776310399521,35.89,74973.15,1.4,-0.49757,0.00016,27.94116]
[1776310400805,35.89,74979.93,1.4,-0.4965,0.00016,27.94313]
[1776310402075,35.89,74980.43,1.4,-0.49642,0.00016,27.94327]
[1776310405706,35.89,74980.17,1.4,-0.49646,0.00016,27.9432]
[1776310410069,35.88,74979.16,1.4,-0.49662,0.00016,27.94292]
[1776310411883,35.88,74988.3,1.4,-0.49517,0.00016,27.94223]
[1776310415245,35.88,74987.18,1.4,-0.49535,0.00016,27.94196]
[1776310415366,35.88,74987.18,1.4,-0.49535,0.00016,27.94196]
[1776310415368,35.88,74987.18,1.4,-0.49535,0.00016,27.94196]
[1776310415575,35.88,74987.18,1.4,-0.49535,0.00016,27.94196]
[1776310415643,35.89,74987.23,1.4,-0.49534,0.00016,27.94197]
[1776310415911,35.89,74994.84,1.4,-0.49413,0.00016,27.94369]
[1776310416918,35.88,75007.78,1.4,-0.49208,0.00016,27.94603]
[1776310420741,35.88,75006.61,1.4,-0.49227,0.00016,27.94585]
[1776310420753,35.88,75007.05,1.4,-0.4922,0.00016,27.94592]
[1776310421953,35.88,75014.8,1.4,-0.49097,0.00016,27.94699]
[1776310425308,35.88,75016.03,1.4,-0.49077,0.00016,27.94713]
[1776310425703,35.88,75016.03,1.4,-0.49077,0.00016,27.94713]
[1776310425765,35.88,75016.03,1.4,-0.49077,0.00016,27.94713]
[1776310425788,35.88,75016.03,1.4,-0.49077,0.00016,27.94713]
[1776310426989,35.88,75027.65,1.4,-0.48893,0.00016,27.94818]
[1776310427873,35.88,75027.65,1.4,-0.48893,0.00016,27.94818]
[1776310428035,35.88,75027.65,1.4,-0.48893,0.00016,27.94818]
[1776310434038,35.87,75028.12,1.4,-0.48885,0.00016,27.94821]
[1776310435319,35.87,75028.12,1.4,-0.48885,0.00016,27.94821]
[1776310439876,35.87,75022.36,1.4,-0.48977,0.00016,27.94778]
[1776310440704,35.87,75022.36,1.4,-0.48977,0.00016,27.94778]
[1776310443101,35.87,75016.41,1.4,-0.49071,0.00016,27.94718]
[1776310447372,35.87,75015.2,1.4,-0.4909,0.00016,27.94704]
[1776310447483,35.87,75015.2,1.4,-0.4909,0.00016,27.94704]
[1776310447510,35.87,75015.2,1.4,-0.4909,0.00016,27.94704]
[1776310447561,35.87,75015.2,1.4,-0.4909,0.00016,27.94704]
[1776310447587,35.87,75015.13,1.4,-0.49092,0.00016,27.94703]
[1776310447892,35.87,75015.13,1.4,-0.49092,0.00016,27.94703]
[1776310448136,35.87,75000.02,1.4,-0.49331,0.00016,27.94472]
[1776310449142,35.87,74990.84,1.4,-0.49477,0.00016,27.94283]
[1776310452579,35.87,74992.96,1.4,-0.49444,0.00016,27.9433]
[1776310452645,35.87,74993.1,1.4,-0.49441,0.00016,27.94333]
[1776310458205,35.86,74994.77,1.4,-0.49415,0.00016,27.94368]
[1776310462685,35.86,74998.58,1.4,-0.49354,0.00016,27.94445]
[1776310463757,35.86,74998.84,1.4,-0.4935,0.00016,27.9445]
[1776310464438,35.86,74998.08,1.4,-0.49362,0.00016,27.94435]
[1776310469508,35.86,74999.88,1.4,-0.49334,0.00016,27.9447]
[1776310471297,35.85,74992.95,1.4,-0.49444,0.00016,27.94025]
[1776310472522,35.85,74992.95,1.4,-0.49444,0.00016,27.94025]
[1776310472620,35.85,74992.95,1.4,-0.49444,0.00016,27.94025]
[1776310472825,35.85,74992.8,1.4,-0.49446,0.00016,27.94022]
[1776310472924,35.85,74992.8,1.4,-0.49446,0.00016,27.94022]
[1776310478346,35.85,74985.48,1.4,-0.49563,0.00016,27.9385]
[1776310482374,35.85,74979.8,1.4,-0.49653,0.00016,27.93701]
[1776310486402,35.85,74986.5,1.4,-0.49547,0.00016,27.93876]
[1776310490835,35.84,74987.81,1.4,-0.49526,0.00016,27.93908]
[1776310491437,35.84,74988.77,1.4,-0.49511,0.00016,27.93931]
[1776310493336,35.84,74987.88,1.4,-0.49525,0.00016,27.93909]
[1776310493451,35.84,74987.12,1.4,-0.49537,0.00016,27.93891]
[1776310498486,35.84,74985.08,1.4,-0.49569,0.00016,27.93841]
[1776310499241,35.84,74985.08,1.4,-0.49569,0.00016,27.93841]
[1776310499493,35.84,74988.58,1.4,-0.49514,0.00016,27.93926]
[1776310500259,35.84,74988.58,1.4,-0.49514,0.00016,27.93926]
[1776310500500,35.84,74985.57,1.4,-0.49562,0.00016,27.93853]
[1776310505534,35.84,74982.21,1.4,-0.49615,0.00016,27.93766]
[1776310510569,35.83,74981.46,1.4,-0.49627,0.00016,27.93746]
[1776310515605,35.83,74981.13,1.4,-0.49632,0.00016,27.93738]
[1776310521684,35.83,74981.21,1.4,-0.49631,0.00016,27.9374]
[1776310521785,35.83,74985.01,1.4,-0.49571,0.00016,27.93839]
[1776310527689,35.83,74988.22,1.4,-0.4952,0.00016,27.93918]
[1776310533735,35.82,74988.23,1.4,-0.4952,0.00016,27.93614]
[1776310534154,35.82,74988.23,1.4,-0.4952,0.00016,27.93614]
[1776310534742,35.82,74987.07,1.4,-0.49538,0.00016,27.93586]
[1776310540784,35.82,74986.39,1.4,-0.49549,0.00016,27.93569]
[1776310542728,35.82,74989.47,1.4,-0.495,0.00016,27.93643]
[1776310542797,35.82,74989.75,1.4,-0.49496,0.00016,27.93649]
[1776310546108,35.82,74988.93,1.4,-0.49509,0.00016,27.9363]
[1776310546420,35.82,74988.93,1.4,-0.49509,0.00016,27.9363]
[1776310552466,35.81,74988.28,1.4,-0.49519,0.00016,27.93615]
[1776310552560,35.81,74988.28,1.4,-0.49519,0.00016,27.93615]
[1776310552869,35.81,74991.59,1.4,-0.49467,0.00016,27.93691]
[1776310553876,35.81,75000.9,1.4,-0.49319,0.00016,27.9388]
[1776310554194,35.81,75000.9,1.4,-0.49319,0.00016,27.9388]
[1776310554884,35.81,75005.93,1.4,-0.49239,0.00016,27.93966]
[1776310559920,35.82,75000.36,1.4,-0.49327,0.00016,27.9387]
[1776310560365,35.82,75000.36,1.4,-0.49327,0.00016,27.9387]
[1776310560370,35.82,75000.36,1.4,-0.49327,0.00016,27.9387]
[1776310560926,35.82,74999.79,1.4,-0.49336,0.00016,27.9386]
[1776310565962,35.82,74998.39,1.4,-0.49358,0.00016,27.93833]
[1776310567323,35.82,74998.39,1.4,-0.49358,0.00016,27.93833]
[1776310567347,35.82,74998.39,1.4,-0.49358,0.00016,27.93833]
[1776310567979,35.82,74998.5,1.4,-0.49357,0.00016,27.93835]
[1776310568775,35.82,74998.5,1.4,-0.49357,0.00016,27.93835]
[1776310568986,35.82,74992.09,1.4,-0.49459,0.00016,27.93702]
[1776310571000,35.82,74985.17,1.4,-0.49569,0.00016,27.93539]
[1776310576036,35.82,74982.02,1.4,-0.49619,0.00016,27.93457]
[1776310581071,35.82,74980.81,1.4,-0.49638,0.00016,27.93425]
[1776310586106,35.81,74980.34,1.4,-0.49646,0.00016,27.93412]
[1776310589309,35.81,74980.53,1.4,-0.49643,0.00016,27.93417]
[1776310595755,35.81,74981.61,1.4,-0.49625,0.00016,27.93142]
[1776310595855,35.81,74982.47,1.4,-0.49612,0.00016,27.93164]
[1776310597500,35.81,74986.2,1.4,-0.49552,0.00016,27.9326]
[1776310597577,35.81,74990.38,1.4,-0.49486,0.00016,27.93359]
[1776310599197,35.81,74980.08,1.4,-0.4965,0.00016,27.931]
[1776310604234,35.81,74978.48,1.4,-0.49675,0.00016,27.93055]
[1776310609269,35.81,74974.35,1.4,-0.49741,0.00016,27.92935]
[1776310612290,35.81,74984.26,1.4,-0.49583,0.00016,27.93211]
[1776310615749,35.81,74988.58,1.4,-0.49515,0.00016,27.93318]
[1776310615850,35.81,74989.62,1.4,-0.49498,0.00016,27.93342]
[1776310617637,35.81,74989.32,1.4,-0.49503,0.00016,27.93335]
[1776310618240,35.81,74989.94,1.4,-0.49493,0.00016,27.93349]
[1776310618930,35.81,74989.94,1.4,-0.49493,0.00016,27.93349]
[1776310619339,35.81,74999.3,1.4,-0.49344,0.00016,27.93546]
[1776310622360,35.81,75006.95,1.4,-0.49223,0.00016,27.93678]
[1776310625396,35.81,75007.29,1.4,-0.49217,0.00016,27.93683]
[1776310625490,35.81,75009.43,1.4,-0.49183,0.00016,27.93715]
[1776310626518,35.81,75009.43,1.4,-0.49183,0.00016,27.93715]
[1776310627620,35.81,75014.15,1.4,-0.49108,0.00016,27.93778]
[1776310629371,35.81,75014.61,1.4,-0.49101,0.00016,27.93784]
[1776310632908,35.81,75016.8,1.4,-0.49066,0.00016,27.93809]
[1776310633212,35.81,75017.05,1.4,-0.49062,0.00016,27.93812]
[1776310635310,35.81,75015.44,1.4,-0.49088,0.00016,27.93794]
[1776310636043,35.81,75015.44,1.4,-0.49088,0.00016,27.93794]
[1776310643507,35.81,75014.33,1.4,-0.49105,0.00016,27.93781]
[1776310648542,35.8,75012.7,1.4,-0.49131,0.00016,27.9376]
[1776310649478,35.8,75012.7,1.4,-0.49131,0.00016,27.9376]
[1776310650795,35.8,75012.66,1.4,-0.49132,0.00016,27.9376]
[1776310655406,35.8,75009.05,1.4,-0.49189,0.00016,27.93405]
[1776310655777,35.8,75009.05,1.4,-0.49189,0.00016,27.93405]
[1776310656599,35.79,75019.23,1.4,-0.49027,0.00016,27.93531]
[1776310660101,35.79,75021.84,1.4,-0.48986,0.00016,27.93556]
[1776310660293,35.79,75021.88,1.4,-0.48985,0.00016,27.93556]
[1776310661184,35.79,75026.92,1.4,-0.48905,0.00016,27.93595]
[1776310666671,35.79,75027.41,1.4,-0.48897,0.00016,27.93598]
[1776310671706,35.79,75026.71,1.4,-0.48908,0.00016,27.93594]
[1776310676741,35.79,75029.7,1.4,-0.48861,0.00016,27.93612]
[1776310679483,35.79,75029.98,1.4,-0.48856,0.00016,27.93613]
[1776310680247,35.79,75030.77,1.4,-0.48844,0.00016,27.93617]
[1776310684778,35.78,75026.88,1.4,-0.48906,0.00016,27.93595]
[1776310686982,35.78,75023.04,1.4,-0.48967,0.00016,27.93566]
[1776310688771,35.78,75020.84,1.4,-0.49002,0.00016,27.93547]
[1776310691650,35.78,75015.13,1.4,-0.49093,0.00016,27.93486]
[1776310691722,35.78,75015.13,1.4,-0.49093,0.00016,27.93486]
[1776310696881,35.78,75022.9,1.4,-0.48969,0.00016,27.93565]
[1776310701916,35.78,75021.44,1.4,-0.48992,0.00016,27.93552]
[1776310705700,35.78,75019.79,1.4,-0.49019,0.00016,27.93537]
[1776310707573,35.78,75021.43,1.4,-0.48993,0.00016,27.93552]
[1776310707837,35.78,75021.43,1.4,-0.48993,0.00016,27.93552]
[1776310710112,35.77,75015.24,1.4,-0.49091,0.00016,27.93487]
[1776310715733,35.77,75010.53,1.4,-0.49166,0.00016,27.93122]
[1776310716384,35.77,75009.54,1.4,-0.49182,0.00016,27.93108]
[1776310717629,35.77,75009.77,1.4,-0.49178,0.00016,27.93111]
[1776310723063,35.77,75013.31,1.4,-0.49122,0.00016,27.93159]
[1776310724422,35.77,75013.01,1.4,-0.49127,0.00016,27.93155]
[1776310730113,35.77,75007.84,1.4,-0.49209,0.00016,27.93083]
[1776310730339,35.77,75007.84,1.4,-0.49209,0.00016,27.93083]
[1776310731120,35.77,75007.68,1.4,-0.49212,0.00016,27.93081]
[1776310736155,35.77,75007.31,1.4,-0.49218,0.00016,27.93075]
[1776310741190,35.76,75007.22,1.4,-0.49219,0.00016,27.93074]
[1776310746225,35.76,75005.15,1.4,-0.49252,0.00016,27.93041]
[1776310750914,35.76,75003.6,1.4,-0.49277,0.00016,27.93015]
[1776310756012,35.75,75005.22,1.4,-0.49251,0.00016,27.93042]
[1776310756183,35.75,75005.22,1.4,-0.49251,0.00016,27.93042]
[1776310756191,35.75,75005.36,1.4,-0.49249,0.00016,27.93044]
[1776310756293,35.75,75005.36,1.4,-0.49249,0.00016,27.93044]
[1776310756792,35.75,75005.36,1.4,-0.49249,0.00016,27.93044]
[1776310757302,35.75,75015.55,1.4,-0.49087,0.00016,27.93187]
[1776310758879,35.75,75015.55,1.4,-0.49087,0.00016,27.93187]
[1776310758980,35.75,75021.34,1.4,-0.48994,0.00016,27.93247]
[1776310765357,35.75,75023.28,1.4,-0.48963,0.00016,27.93264]
[1776310769502,35.75,75022.68,1.4,-0.48973,0.00016,27.93259]
[1776310769585,35.75,75022.68,1.4,-0.48973,0.00016,27.93259]
[1776310774857,35.75,75020.34,1.4,-0.4901,0.00016,27.92933]
[1776310778449,35.75,75014.19,1.4,-0.49108,0.00016,27.92866]
[1776310782477,35.75,75008.23,1.4,-0.49203,0.00016,27.92785]
[1776310784440,35.74,75007.37,1.4,-0.49217,0.00016,27.92772]
[1776310789527,35.75,75006.44,1.4,-0.49232,0.00016,27.92757]
[1776310794562,35.75,75004.79,1.4,-0.49258,0.00016,27.9273]
[1776310796838,35.74,75003.4,1.4,-0.4928,0.00016,27.92707]
[1776310796867,35.75,75003.1,1.4,-0.49285,0.00016,27.92702]
[1776310797583,35.75,74996.17,1.4,-0.49395,0.00016,27.92572]
[1776310801611,35.75,75003.82,1.4,-0.49274,0.00016,27.92714]
[1776310806646,35.74,75000.59,1.4,-0.49325,0.00016,27.92657]
[1776310811681,35.74,74998.16,1.4,-0.49364,0.00016,27.92611]
[1776310815709,35.74,75005.02,1.4,-0.49255,0.00016,27.92734]
[1776310821188,35.74,75004.19,1.4,-0.49268,0.00016,27.92721]
[1776310821241,35.74,75004.19,1.4,-0.49268,0.00016,27.92721]
[1776310821193,35.74,75004.99,1.4,-0.49255,0.00016,27.92734]
[1776310822115,35.74,75004.99,1.4,-0.49255,0.00016,27.92734]
[1776310822216,35.74,75012.49,1.4,-0.49136,0.00016,27.92844]
[1776310828801,35.73,75015.83,1.4,-0.49082,0.00016,27.92886]
[1776310829490,35.73,75015.83,1.4,-0.49082,0.00016,27.92886]
[1776310835850,35.72,75016.71,1.4,-0.49069,0.00016,27.92591]
[1776310837988,35.72,75017.46,1.4,-0.49057,0.00016,27.92599]
[1776310843906,35.71,75017.58,1.4,-0.49055,0.00016,27.926]
[1776310848940,35.71,75017.42,1.4,-0.49057,0.00016,27.92599]
[1776310853976,35.71,75017.84,1.4,-0.49051,0.00016,27.92603]
[1776310859011,35.71,75018.53,1.4,-0.4904,0.00016,27.92611]
[1776310861194,35.71,75018.64,1.4,-0.49038,0.00016,27.92612]
[1776310861464,35.71,75019.23,1.4,-0.49028,0.00016,27.92618]
[1776310861543,35.71,75019.23,1.4,-0.49028,0.00016,27.92618]
[1776310861752,35.71,75019.23,1.4,-0.49028,0.00016,27.92618]
[1776310861793,35.71,75019.23,1.4,-0.49028,0.00016,27.92618]
[1776310862032,35.71,75030.38,1.4,-0.48851,0.00016,27.92702]
[1776310863039,35.71,75037.45,1.4,-0.48738,0.00016,27.92726]
[1776310863614,35.71,75037.45,1.4,-0.48738,0.00016,27.92726]
[1776310864500,35.71,75039.06,1.4,-0.48712,0.00016,27.92729]
[1776310870088,35.71,75036.85,1.4,-0.48747,0.00016,27.92725]
[1776310871435,35.71,75037.06,1.4,-0.48744,0.00016,27.92725]
[1776310874431,35.71,75037.83,1.4,-0.48732,0.00016,27.92727]
[1776310880158,35.71,75038.54,1.4,-0.4872,0.00016,27.92728]
[1776310885193,35.7,75037.84,1.4,-0.48732,0.00016,27.92727]
[1776310891235,35.7,75038.26,1.4,-0.48725,0.00016,27.92423]
[1776310896270,35.7,75036.31,1.4,-0.48756,0.00016,27.92419]
[1776310900275,35.7,75033.48,1.4,-0.48801,0.00016,27.9241]
[1776310905343,35.7,75029.57,1.4,-0.48864,0.00016,27.92393]
[1776310905778,35.7,75029.57,1.4,-0.48864,0.00016,27.92393]
[1776310909812,35.69,75024.91,1.4,-0.48938,0.00016,27.92363]
[1776310909888,35.69,75024.91,1.4,-0.48938,0.00016,27.92363]
[1776310909974,35.69,75024.91,1.4,-0.48938,0.00016,27.92363]
[1776310910213,35.69,75024.91,1.4,-0.48938,0.00016,27.92363]
[1776310910241,35.69,75024.91,1.4,-0.48938,0.00016,27.92363]
[1776310910750,35.69,75024.91,1.4,-0.48938,0.00016,27.92363]
[1776310912392,35.69,75017.03,1.4,-0.49064,0.00016,27.9229]
[1776310917427,35.69,75016.34,1.4,-0.49075,0.00016,27.92282]
[1776310920086,35.69,75016.23,1.4,-0.49076,0.00016,27.92281]
[1776310922266,35.69,75016.44,1.4,-0.49073,0.00016,27.92283]
[1776310928505,35.69,75019.67,1.4,-0.49022,0.00016,27.92317]
[1776310931221,35.69,75019.81,1.4,-0.49019,0.00016,27.92319]
[1776310932501,35.69,75018.55,1.4,-0.49039,0.00016,27.92306]
[1776310934440,35.69,75019.03,1.4,-0.49032,0.00016,27.92311]
[1776310935747,35.69,75018.99,1.4,-0.49032,0.00016,27.92311]
[1776310941596,35.69,75018.93,1.4,-0.49033,0.00016,27.9231]
[1776310944026,35.69,75018.96,1.4,-0.49033,0.00016,27.9231]
[1776310944500,35.69,75018.93,1.4,-0.49033,0.00016,27.9231]
[1776310945809,35.69,75018.32,1.4,-0.49043,0.00016,27.92304]
[1776310949487,35.69,75016.42,1.4,-0.49073,0.00016,27.92283]
[1776310955694,35.69,75017.74,1.4,-0.49052,0.00016,27.91993]
[1776310960729,35.69,75015.24,1.4,-0.49092,0.00016,27.91965]
[1776310964431,35.69,75014.95,1.4,-0.49097,0.00016,27.91961]
[1776310967295,35.69,75014.7,1.4,-0.49101,0.00016,27.91958]
[1776310967778,35.69,75005.73,1.4,-0.49244,0.00016,27.91832]
[1776310972813,35.69,75001.14,1.4,-0.49318,0.00016,27.91754]
[1776310977848,35.69,75000.4,1.4,-0.49329,0.00016,27.91741]
[1776310978501,35.69,75000.4,1.4,-0.49329,0.00016,27.91741]
[1776310978855,35.68,74999.89,1.4,-0.49338,0.00016,27.91731]
[1776310979680,35.68,74999.89,1.4,-0.49338,0.00016,27.91731]
[1776310982248,35.68,74994.62,1.4,-0.49422,0.00016,27.91627]
[1776310984080,35.68,75003.83,1.4,-0.49275,0.00016,27.91801]
[1776310989932,35.68,75001.79,1.4,-0.49307,0.00016,27.91766]
[1776310994967,35.67,75005.02,1.4,-0.49256,0.00016,27.91821]
[1776310996483,35.67,75005.63,1.4,-0.49246,0.00016,27.91831]
[1776310997029,35.67,75005.63,1.4,-0.49246,0.00016,27.91831]
[1776310997042,35.67,75005.92,1.4,-0.49241,0.00016,27.91836]
[1776311005038,35.66,75006.49,1.4,-0.49232,0.00016,27.91845]
[1776311010073,35.66,75005.81,1.4,-0.49243,0.00016,27.91834]
[1776311012087,35.66,75014.68,1.4,-0.49102,0.00016,27.91654]
[1776311017122,35.65,75010.5,1.4,-0.49169,0.00016,27.916]
[1776311022157,35.64,75009.78,1.4,-0.4918,0.00016,27.9159]
[1776311025822,35.64,75005.4,1.4,-0.4925,0.00016,27.91523]
[1776311025861,35.64,75005.4,1.4,-0.4925,0.00016,27.91523]
[1776311026185,35.64,75004.54,1.4,-0.49264,0.00016,27.91509]
[1776311031219,35.64,75001.27,1.4,-0.49316,0.00016,27.91453]
[1776311036255,35.63,75002.22,1.4,-0.49301,0.00016,27.9147]
[1776311041290,35.63,75002.26,1.4,-0.49301,0.00016,27.9147]
[1776311046325,35.62,75000.81,1.4,-0.49324,0.00016,27.91445]
[1776311051360,35.62,75000.59,1.4,-0.49328,0.00016,27.91441]
[1776311056396,35.62,74999.87,1.4,-0.49339,0.00016,27.91427]
[1776311059720,35.61,75002.26,1.4,-0.49301,0.00016,27.91471]
[1776311060425,35.61,75008.98,1.4,-0.49193,0.00016,27.91579]
[1776311065460,35.61,75014.39,1.4,-0.49107,0.00016,27.91651]
[1776311065922,35.61,75014.39,1.4,-0.49107,0.00016,27.91651]
[1776311071502,35.6,75016.57,1.4,-0.49072,0.00016,27.91372]
[1776311073826,35.6,75016.57,1.4,-0.49072,0.00016,27.91372]
[1776311073853,35.6,75016.57,1.4,-0.49072,0.00016,27.91372]
[1776311078113,35.59,75018.71,1.4,-0.49038,0.00016,27.91395]
[1776311078670,35.59,75018.71,1.4,-0.49038,0.00016,27.91395]
[1776311078919,35.59,75018.71,1.4,-0.49038,0.00016,27.91395]
[1776311079558,35.59,75001.55,1.4,-0.49313,0.00016,27.91154]
[1776311081447,35.59,74999.65,1.4,-0.49343,0.00016,27.91119]
[1776311083879,35.59,74999.62,1.4,-0.49344,0.00016,27.91118]
[1776311083970,35.59,74999.62,1.4,-0.49344,0.00016,27.91118]
[1776311088723,35.59,74996.65,1.4,-0.49391,0.00016,27.91061]
[1776311094333,35.58,74996.15,1.4,-0.49399,0.00016,27.91051]
[1776311099698,35.58,74992.91,1.4,-0.49451,0.00016,27.90982]
[1776311104738,35.58,74996.91,1.4,-0.49387,0.00016,27.91066]
[1776311108307,35.58,74998.05,1.4,-0.49369,0.00016,27.91088]
[1776311110175,35.58,74994.19,1.4,-0.49431,0.00016,27.9101]
[1776311110299,35.58,74994.19,1.4,-0.49431,0.00016,27.9101]
[1776311110572,35.58,74994.19,1.4,-0.49431,0.00016,27.9101]
[1776311110577,35.58,74994.19,1.4,-0.49431,0.00016,27.9101]
[1776311110670,35.58,74989.11,1.4,-0.49512,0.00016,27.90896]
[1776311110753,35.58,74989.11,1.4,-0.49512,0.00016,27.90896]
[1776311111536,35.58,74989.11,1.4,-0.49512,0.00016,27.90896]
[1776311111554,35.58,74979.2,1.4,-0.49671,0.00016,27.90641]
[1776311112572,35.58,74965.66,1.4,-0.49888,0.00016,27.90221]
[1776311113393,35.58,74965.66,1.4,-0.49888,0.00016,27.90221]
[1776311113917,35.58,74960.3,1.4,-0.49974,0.00016,27.90032]
[1776311114432,35.58,74960.3,1.4,-0.49974,0.00016,27.90032]
[1776311114886,35.58,74956.51,1.4,-0.50035,0.00016,27.8989]
[1776311119583,35.58,74951.17,1.4,-0.50121,0.00016,27.8968]
[1776311121155,35.58,74953.22,1.4,-0.50088,0.00016,27.89762]
[1776311121272,35.58,74953.22,1.4,-0.50088,0.00016,27.89762]
[1776311121287,35.58,74953.22,1.4,-0.50088,0.00016,27.89762]
[1776311121323,35.58,74953.22,1.4,-0.50088,0.00016,27.89762]
[1776311121538,35.58,74962.53,1.4,-0.49939,0.00016,27.90112]
[1776311122860,35.58,74969.31,1.4,-0.4983,0.00016,27.90342]
[1776311125495,35.58,74973.33,1.4,-0.49765,0.00016,27.90469]
[1776311125544,35.58,74974.68,1.4,-0.49744,0.00016,27.9051]
[1776311126990,35.58,74970.81,1.4,-0.49806,0.00016,27.90391]
[1776311130916,35.58,74961.97,1.4,-0.49948,0.00016,27.90092]
[1776311132701,35.58,74961.84,1.4,-0.4995,0.00016,27.89783]
[1776311136275,35.58,74958.16,1.4,-0.50009,0.00016,27.89648]
[1776311136344,35.58,74958.16,1.4,-0.50009,0.00016,27.89648]
[1776311136378,35.58,74958.96,1.4,-0.49996,0.00016,27.89678]
[1776311136958,35.58,74968.99,1.4,-0.49835,0.00016,27.90027]
[1776311137965,35.58,74976.69,1.4,-0.49712,0.00016,27.90265]
[1776311139979,35.58,74983.46,1.4,-0.49603,0.00016,27.90451]
[1776311144864,35.58,74984.26,1.4,-0.4959,0.00016,27.90472]
[1776311145026,35.58,74984.26,1.4,-0.4959,0.00016,27.90472]
[1776311145400,35.58,74984.26,1.4,-0.4959,0.00016,27.90472]
[1776311146027,35.58,74996.25,1.4,-0.49398,0.00016,27.90748]
[1776311151062,35.58,75000.18,1.4,-0.49335,0.00016,27.90824]
[1776311156097,35.58,75000.7,1.4,-0.49327,0.00016,27.90834]
[1776311163146,35.59,75001.42,1.4,-0.49315,0.00016,27.90846]
[1776311168182,35.59,74997.43,1.4,-0.49379,0.00016,27.90771]
[1776311171202,35.6,74991.87,1.4,-0.49468,0.00016,27.90654]
[1776311173583,35.6,74991.83,1.4,-0.49469,0.00016,27.90653]
[1776311174224,35.6,74986.99,1.4,-0.49546,0.00016,27.9054]
[1776311179258,35.6,74984.98,1.4,-0.49578,0.00016,27.9049]
[1776311184296,35.6,74983.51,1.4,-0.49602,0.00016,27.90452]
[1776311187597,35.6,74982.94,1.4,-0.49611,0.00016,27.90437]
[1776311190800,35.6,74983.28,1.4,-0.49605,0.00016,27.90446]
[1776311191345,35.6,74984.15,1.4,-0.49591,0.00016,27.90164]
[1776311193554,35.6,74984.42,1.4,-0.49587,0.00016,27.90171]
[1776311197682,35.61,74985.72,1.4,-0.49566,0.00016,27.90204]
[1776311198394,35.61,74982.67,1.4,-0.49615,0.00016,27.90125]
[1776311199873,35.61,74983.62,1.4,-0.496,0.00016,27.9015]
[1776311200408,35.61,74985.36,1.4,-0.49572,0.00016,27.90194]
[1776311205443,35.61,74986.73,1.4,-0.4955,0.00016,27.90229]
[1776311207082,35.61,74985.06,1.4,-0.49577,0.00016,27.90187]
[1776311207456,35.61,74983.94,1.4,-0.49595,0.00016,27.90158]
[1776311212492,35.61,74980.95,1.4,-0.49643,0.00016,27.90079]
[1776311217527,35.61,74977.33,1.4,-0.497,0.00016,27.89978]
[1776311222562,35.62,74976.73,1.4,-0.4971,0.00016,27.8996]
[1776311227598,35.62,74975.9,1.4,-0.49723,0.00016,27.89936]
[1776311232633,35.62,74973.84,1.4,-0.49756,0.00016,27.89874]
[1776311234818,35.63,74972.51,1.4,-0.49777,0.00016,27.89833]
[1776311235658,35.63,74965.5,1.4,-0.49889,0.00016,27.89605]
[1776311238657,35.63,74967.14,1.4,-0.49863,0.00016,27.89661]
[1776311240573,35.63,74966.08,1.4,-0.4988,0.00016,27.89625]
[1776311241701,35.63,74977.42,1.4,-0.49698,0.00016,27.8998]
[1776311246467,35.63,74978.05,1.4,-0.49688,0.00016,27.89998]
[1776311248561,35.63,74975.65,1.4,-0.49727,0.00016,27.89928]
[1776311255799,35.64,74976.25,1.4,-0.49717,0.00016,27.89641]
[1776311260834,35.64,74975.32,1.4,-0.49732,0.00016,27.89613]
[1776311265869,35.65,74985.55,1.4,-0.49568,0.00016,27.89893]
[1776311271911,35.65,74987.22,1.4,-0.49541,0.00016,27.89935]
[1776311277953,35.65,74982.54,1.4,-0.49616,0.00016,27.89816]
[1776311279522,35.65,74982.54,1.4,-0.49616,0.00016,27.89816]
[1776311279966,35.65,74973.07,1.4,-0.49768,0.00016,27.89545]
[1776311285007,35.66,74970.4,1.4,-0.4981,0.00016,27.89462]
[1776311290037,35.66,74970.72,1.4,-0.49805,0.00016,27.89472]
[1776311291396,35.66,74970.72,1.4,-0.49805,0.00016,27.89472]
[1776311292407,35.66,74968.67,1.4,-0.49838,0.00016,27.89406]
[1776311293059,35.66,74957.53,1.4,-0.50016,0.00016,27.89014]
[1776311294423,35.66,74957.53,1.4,-0.50016,0.00016,27.89014]
[1776311297557,35.66,74954.24,1.4,-0.50069,0.00016,27.88888]
[1776311304135,35.66,74953.63,1.4,-0.50078,0.00016,27.88864]
[1776311305916,35.66,74954.19,1.4,-0.50069,0.00016,27.88886]
[1776311306149,35.66,74960.39,1.4,-0.4997,0.00016,27.8912]
[1776311311184,35.66,74961.54,1.4,-0.49952,0.00016,27.88857]
[1776311312017,35.66,74961.54,1.4,-0.49952,0.00016,27.88857]
[1776311312084,35.66,74961.54,1.4,-0.49952,0.00016,27.88857]
[1776311312909,35.66,74963.7,1.4,-0.49917,0.00016,27.88933]
[1776311313359,35.66,74963.7,1.4,-0.49917,0.00016,27.88933]
[1776311313447,35.66,74975.54,1.4,-0.49728,0.00016,27.89315]
[1776311314205,35.66,74984.66,1.4,-0.49582,0.00016,27.89566]
[1776311316219,35.66,74985.68,1.4,-0.49566,0.00016,27.89591]
[1776311321254,35.66,74985.54,1.4,-0.49568,0.00016,27.89588]
[1776311326289,35.66,74986.29,1.4,-0.49556,0.00016,27.89607]
[1776311330167,35.66,74986.61,1.4,-0.49551,0.00016,27.89615]
[1776311330169,35.66,74986.61,1.4,-0.49551,0.00016,27.89615]
[1776311335351,35.66,74985.63,1.4,-0.49567,0.00016,27.8959]
[1776311339383,35.66,74982.92,1.4,-0.4961,0.00016,27.89521]
[1776311339473,35.66,74982.75,1.4,-0.49613,0.00016,27.89516]
[1776311342401,35.66,74977.15,1.4,-0.49702,0.00016,27.89362]
[1776311352340,35.66,74977.18,1.4,-0.49702,0.00016,27.89363]
[1776311354668,35.66,74975.35,1.4,-0.49731,0.00016,27.89309]
[1776311360527,35.67,74976.68,1.4,-0.4971,0.00016,27.89348]
[1776311365562,35.67,74973.4,1.4,-0.49762,0.00016,27.8925]
[1776311368830,35.67,74972.82,1.4,-0.49771,0.00016,27.89232]
[1776311371603,35.67,74966.25,1.4,-0.49876,0.00016,27.88715]
[1776311375264,35.68,74962.83,1.4,-0.49931,0.00016,27.88597]
[1776311380667,35.68,74957.24,1.4,-0.5002,0.00016,27.88393]
[1776311385703,35.69,74957.22,1.4,-0.5002,0.00016,27.88392]
[1776311390739,35.69,74956.44,1.4,-0.50033,0.00016,27.88363]
[1776311395774,35.68,74956.05,1.4,-0.50039,0.00016,27.88348]
[1776311401351,35.68,74953.96,1.4,-0.50073,0.00016,27.88267]
[1776311401431,35.68,74953.96,1.4,-0.50073,0.00016,27.88267]
[1776311401736,35.68,74953.96,1.4,-0.50073,0.00016,27.88267]
[1776311401779,35.68,74953.96,1.4,-0.50073,0.00016,27.88267]
[1776311405857,35.68,74948.57,1.4,-0.50159,0.00016,27.88049]
[1776311406601,35.68,74948.77,1.4,-0.50156,0.00016,27.88057]
[1776311411886,35.68,74953.21,1.4,-0.50085,0.00016,27.88237]
[1776311412779,35.68,74953.21,1.4,-0.50085,0.00016,27.88237]
[1776311418787,35.68,74949.49,1.4,-0.50144,0.00016,27.88087]
[1776311423895,35.68,74945.83,1.4,-0.50203,0.00016,27.87933]
[1776311424977,35.68,74952.59,1.4,-0.50095,0.00016,27.88213]
[1776311425931,35.68,74952.59,1.4,-0.50095,0.00016,27.88213]
[1776311433032,35.68,74952.05,1.4,-0.50104,0.00016,27.87886]
[1776311434841,35.68,74952.05,1.4,-0.50104,0.00016,27.87886]
[1776311435778,35.68,74951.26,1.4,-0.50116,0.00016,27.87854]
[1776311437061,35.68,74944.46,1.4,-0.50225,0.00016,27.87569]
[1776311442096,35.68,74941.84,1.4,-0.50267,0.00016,27.87453]
[1776311445441,35.68,74941.49,1.4,-0.50273,0.00016,27.87438]
[1776311445535,35.68,74941.49,1.4,-0.50273,0.00016,27.87438]
[1776311445599,35.68,74941.49,1.4,-0.50273,0.00016,27.87438]
[1776311445630,35.68,74941.49,1.4,-0.50273,0.00016,27.87438]
[1776311445656,35.68,74941.49,1.4,-0.50273,0.00016,27.87438]
[1776311445701,35.68,74941.49,1.4,-0.50273,0.00016,27.87438]
[1776311447131,35.67,74932.71,1.4,-0.50413,0.00016,27.87027]
[1776311448623,35.67,74932.71,1.4,-0.50413,0.00016,27.87027]
[1776311448628,35.67,74932.71,1.4,-0.50413,0.00016,27.87027]
[1776311448640,35.67,74932.71,1.4,-0.50413,0.00016,27.87027]
[1776311454739,35.68,74933.4,1.4,-0.50402,0.00016,27.8706]
[1776311458929,35.68,74933.14,1.4,-0.50406,0.00016,27.87048]
[1776311459216,35.68,74933.39,1.4,-0.50402,0.00016,27.8706]
[1776311460899,35.68,74933.39,1.4,-0.50402,0.00016,27.8706]
[1776311460966,35.68,74933.39,1.4,-0.50402,0.00016,27.8706]
[1776311461087,35.68,74933.39,1.4,-0.50402,0.00016,27.8706]
[1776311461462,35.68,74932.56,1.4,-0.50415,0.00016,27.87019]
[1776311461573,35.68,74931.67,1.4,-0.5043,0.00016,27.86976]
[1776311462379,35.68,74923.22,1.4,-0.50565,0.00016,27.86544]
[1776311464123,35.67,74919.59,1.4,-0.50623,0.00016,27.86348]
[1776311464730,35.67,74919.59,1.4,-0.50623,0.00016,27.86348]
[1776311464964,35.67,74914.82,1.4,-0.507,0.00016,27.86082]
[1776311466616,35.67,74913.16,1.4,-0.50726,0.00016,27.85987]
[1776311468386,35.67,74911.1,1.4,-0.50759,0.00016,27.85867]
[1776311471886,35.66,74911.04,1.4,-0.50761,0.00016,27.85864]
[1776311474537,35.66,74920.06,1.4,-0.50616,0.00016,27.86373]
[1776311476151,35.66,74920.53,1.4,-0.50609,0.00016,27.86398]
[1776311477750,35.66,74920.14,1.4,-0.50615,0.00016,27.86377]
[1776311477760,35.66,74920.14,1.4,-0.50615,0.00016,27.86377]
[1776311477814,35.66,74920.14,1.4,-0.50615,0.00016,27.86377]
[1776311477891,35.66,74919.06,1.4,-0.50633,0.00016,27.86318]
[1776311478034,35.66,74919.06,1.4,-0.50633,0.00016,27.86318]
[1776311478492,35.66,74919.22,1.4,-0.5063,0.00016,27.86327]
[1776311481504,35.66,74919.06,1.4,-0.50632,0.00016,27.86318]
[1776311483697,35.66,74919.03,1.4,-0.50633,0.00016,27.86317]
[1776311484439,35.66,74919.02,1.4,-0.50633,0.00016,27.86316]
[1776311485541,35.66,74909.61,1.4,-0.50783,0.00016,27.8578]
[1776311489739,35.67,74909.1,1.4,-0.50791,0.00016,27.8575]
[1776311493251,35.67,74908.38,1.4,-0.50803,0.00016,27.85402]
[1776311493462,35.67,74908.38,1.4,-0.50803,0.00016,27.85402]
[1776311493474,35.67,74908.38,1.4,-0.50803,0.00016,27.85402]
[1776311497972,35.68,74900.5,1.4,-0.50929,0.00016,27.84918]
[1776311502078,35.68,74902.43,1.4,-0.50898,0.00016,27.85039]
[1776311505082,35.68,74903.94,1.4,-0.50874,0.00016,27.85133]
[1776311506009,35.68,74906.74,1.4,-0.50829,0.00016,27.85304]
[1776311511724,35.69,74912.26,1.4,-0.5074,0.00016,27.85631]
[1776311515752,35.69,74921.51,1.4,-0.50592,0.00016,27.86148]
[1776311519514,35.69,74923.25,1.4,-0.50564,0.00016,27.86241]
[1776311520777,35.7,74923.41,1.4,-0.50561,0.00016,27.8625]
[1776311520787,35.7,74915.81,1.4,-0.50683,0.00016,27.85835]
[1776311521794,35.7,74908.82,1.4,-0.50794,0.00016,27.8543]
[1776311523808,35.7,74907.71,1.4,-0.50812,0.00016,27.85364]
[1776311528843,35.71,74912.93,1.4,-0.50728,0.00016,27.85671]
[1776311533879,35.71,74917.83,1.4,-0.50649,0.00016,27.85948]
[1776311534401,35.71,74917.83,1.4,-0.50649,0.00016,27.85948]
[1776311539922,35.72,74918.04,1.4,-0.50646,0.00016,27.8596]
[1776311544957,35.73,74917.72,1.4,-0.5065,0.00016,27.85943]
[1776311549993,35.73,74918.31,1.4,-0.50641,0.00016,27.85976]
[1776311552093,35.73,74918.31,1.4,-0.50641,0.00016,27.85976]
[1776311558059,35.74,74918.46,1.4,-0.50638,0.00016,27.8568]
[1776311562333,35.74,74917.91,1.4,-0.50647,0.00016,27.8565]
[1776311562777,35.74,74917.91,1.4,-0.50647,0.00016,27.8565]
[1776311563754,35.74,74917.85,1.4,-0.50648,0.00016,27.85646]
[1776311564004,35.74,74917.85,1.4,-0.50648,0.00016,27.85646]
[1776311570143,35.75,74920.6,1.4,-0.50603,0.00016,27.85797]
[1776311575178,35.76,74918.87,1.4,-0.50631,0.00016,27.85703]
[1776311577750,35.76,74916.74,1.4,-0.50665,0.00016,27.85586]
[1776311579497,35.76,74913.28,1.4,-0.5072,0.00016,27.8539]
[1776311579873,35.76,74913.28,1.4,-0.5072,0.00016,27.8539]
[1776311579890,35.76,74913.28,1.4,-0.5072,0.00016,27.8539]
[1776311579914,35.76,74913.28,1.4,-0.5072,0.00016,27.8539]
[1776311581220,35.76,74902.19,1.4,-0.50897,0.00016,27.84728]
[1776311582781,35.76,74902.19,1.4,-0.50897,0.00016,27.84728]
[1776311583708,35.77,74901.49,1.4,-0.50908,0.00016,27.84684]
[1776311583722,35.77,74901.49,1.4,-0.50908,0.00016,27.84684]
[1776311585976,35.77,74897.1,1.4,-0.50978,0.00016,27.84405]
[1776311586041,35.77,74896.97,1.4,-0.5098,0.00016,27.84397]
[1776311586333,35.77,74896.97,1.4,-0.5098,0.00016,27.84397]
[1776311590446,35.77,74895.92,1.4,-0.50996,0.00016,27.84329]
[1776311590794,35.77,74895.92,1.4,-0.50996,0.00016,27.84329]
[1776311594933,35.77,74894.84,1.4,-0.51014,0.00016,27.84259]
[1776311596616,35.77,74893.95,1.4,-0.51028,0.00016,27.84201]
[1776311598151,35.77,74891.06,1.4,-0.51074,0.00016,27.84008]
[1776311598166,35.77,74891.06,1.4,-0.51074,0.00016,27.84008]
[1776311601218,35.78,74888.74,1.4,-0.51111,0.00016,27.83852]
[1776311601293,35.78,74888.74,1.4,-0.51111,0.00016,27.83852]
[1776311602324,35.78,74890.47,1.4,-0.51083,0.00016,27.83969]
[1776311602959,35.78,74890.47,1.4,-0.51083,0.00016,27.83969]
[1776311602976,35.78,74890.47,1.4,-0.51083,0.00016,27.83969]
[1776311603016,35.78,74895.81,1.4,-0.50998,0.00016,27.84323]
[1776311603481,35.78,74895.81,1.4,-0.50998,0.00016,27.84323]
[1776311604515,35.78,74900.72,1.4,-0.50919,0.00016,27.84637]
[1776311610423,35.78,74901.87,1.4,-0.50901,0.00016,27.84709]
[1776311613488,35.78,74903.6,1.4,-0.50873,0.00016,27.84511]
[1776311619486,35.79,74905.12,1.4,-0.50848,0.00016,27.84605]
[1776311624521,35.8,74906.3,1.4,-0.50829,0.00016,27.84677]
[1776311628517,35.8,74906.48,1.4,-0.50826,0.00016,27.84688]
[1776311633584,35.81,74911.44,1.4,-0.50747,0.00016,27.84982]
[1776311638559,35.81,74910.85,1.4,-0.50756,0.00016,27.84948]
[1776311643653,35.82,74906.23,1.4,-0.50829,0.00016,27.84675]
[1776311648689,35.82,74906.51,1.4,-0.50824,0.00016,27.84692]
[1776311653723,35.82,74906.71,1.4,-0.50821,0.00016,27.84704]
[1776311658759,35.83,74905.27,1.4,-0.50844,0.00016,27.84618]
[1776311663794,35.84,74902.85,1.4,-0.50882,0.00016,27.8447]
[1776311666227,35.84,74904.15,1.4,-0.50861,0.00016,27.8455]
[1776311667354,35.84,74905.94,1.4,-0.50832,0.00016,27.84659]
[1776311672856,35.85,74905.57,1.4,-0.50838,0.00016,27.84332]
[1776311674636,35.85,74905.51,1.4,-0.50839,0.00016,27.84329]
[1776311675068,35.85,74913.35,1.4,-0.50714,0.00016,27.8479]
[1776311675973,35.85,74913.35,1.4,-0.50714,0.00016,27.8479]
[1776311676137,35.85,74913.35,1.4,-0.50714,0.00016,27.8479]
[1776311676075,35.85,74924.33,1.4,-0.50539,0.00016,27.8539]
[1776311677892,35.85,74932.25,1.4,-0.50413,0.00016,27.8579]
[1776311678812,35.85,74932.25,1.4,-0.50413,0.00016,27.8579]
[1776311683933,35.85,74937.36,1.4,-0.50331,0.00016,27.86033]
[1776311684429,35.85,74937.36,1.4,-0.50331,0.00016,27.86033]
[1776311687974,35.86,74938.17,1.4,-0.50318,0.00016,27.8607]
[1776311688060,35.86,74938.17,1.4,-0.50318,0.00016,27.8607]
[1776311688085,35.86,74938.17,1.4,-0.50318,0.00016,27.8607]
[1776311688129,35.86,74938.17,1.4,-0.50318,0.00016,27.8607]
[1776311688217,35.86,74938.17,1.4,-0.50318,0.00016,27.8607]
[1776311688251,35.86,74938.17,1.4,-0.50318,0.00016,27.8607]
[1776311688259,35.86,74938.17,1.4,-0.50318,0.00016,27.8607]
[1776311688468,35.86,74938.17,1.4,-0.50318,0.00016,27.8607]
[1776311688683,35.86,74938.17,1.7,-0.50318,0.00016,27.8607]
[1776311688791,35.86,74938.17,1.7,-0.50318,0.00016,27.8607]
[1776311688867,35.86,74938.17,2.0,-0.50318,0.00016,27.8607]
[1776311689012,35.86,74938.17,2.0,-0.50318,0.00016,27.8607]
[1776311689053,35.86,74938.17,2.0,-0.50318,0.00016,27.8607]
[1776311689132,35.86,74938.17,2.0,-0.50318,0.00016,27.8607]
[1776311689208,35.86,74984.02,2.0,-0.49588,0.00016,27.87715]
[1776311689435,35.86,74984.02,2.0,-0.49588,0.00016,27.87715]
[1776311689645,35.86,74984.02,2.0,-0.49588,0.00016,27.87715]
[1776311689753,35.86,74984.02,2.0,-0.49588,0.00016,27.87715]
[1776311689986,35.86,74984.02,2.0,-0.49588,0.00016,27.87715]
[1776311690007,35.86,74984.02,2.0,-0.49588,0.00016,27.87715]
[1776311690160,35.86,74984.02,2.0,-0.49588,0.00016,27.87715]
[1776311690166,35.86,74984.25,2.0,-0.49584,0.00016,27.87721]
[1776311690983,35.86,74973.4,2.0,-0.49757,0.00016,27.87417]
[1776311691270,35.86,74973.4,2.0,-0.49757,0.00016,27.87417]
[1776311691991,35.86,74975.39,2.0,-0.49725,0.00016,27.87476]
[1776311692232,35.86,74975.39,2.0,-0.49725,0.00016,27.87476]
[1776311693016,35.86,74975.39,2.0,-0.49725,0.00016,27.87476]
[1776311693017,35.86,74975.39,2.0,-0.49725,0.00016,27.87476]
[1776311694003,35.86,74969.92,2.0,-0.49812,0.00016,27.87308]
[1776311696522,35.86,74969.4,2.0,-0.49821,0.00016,27.87292]
[1776311697347,35.86,74969.72,2.0,-0.49815,0.00016,27.87302]
[1776311697429,35.86,74969.72,2.0,-0.49815,0.00016,27.87302]
[1776311698032,35.86,74975.57,2.0,-0.49722,0.00016,27.87482]
[1776311698515,35.86,74975.57,2.0,-0.49722,0.00016,27.87482]
[1776311698915,35.86,74975.57,2.0,-0.49722,0.00016,27.87482]
[1776311699095,35.86,74975.57,2.0,-0.49722,0.00016,27.87482]
[1776311699801,35.86,74979.48,2.0,-0.4966,0.00016,27.87593]
[1776311704296,35.86,74977.97,2.0,-0.49684,0.00016,27.87551]
[1776311710127,35.86,74975.49,2.0,-0.49724,0.00016,27.87479]
[1776311715162,35.86,74975.84,2.0,-0.49718,0.00016,27.8749]
[1776311717255,35.86,74975.6,2.0,-0.49722,0.00016,27.87483]
[1776311718027,35.86,74975.6,2.0,-0.49722,0.00016,27.87483]
[1776311718046,35.86,74975.6,2.0,-0.49722,0.00016,27.87483]
[1776311721777,35.86,74975.12,2.0,-0.49729,0.00016,27.87468]
[1776311721887,35.86,74975.12,2.0,-0.49729,0.00016,27.87468]
[1776311724816,35.86,74977.79,2.0,-0.49687,0.00016,27.87546]
[1776311725933,35.86,74978.17,2.0,-0.49681,0.00016,27.87557]
[1776311729491,35.86,74972.37,2.0,-0.49773,0.00016,27.87385]
[1776311733158,35.86,74971.59,2.0,-0.49786,0.00016,27.87056]
[1776311733778,35.86,74971.7,2.0,-0.49784,0.00016,27.87059]
[1776311739330,35.86,74974.39,2.0,-0.49741,0.00016,27.87141]
[1776311741901,35.86,74974.35,2.0,-0.49742,0.00016,27.8714]
[1776311743865,35.86,74976.22,2.0,-0.49712,0.00016,27.87195]
[1776311744424,35.86,74977.71,2.0,-0.49688,0.00016,27.87238]
[1776311744454,35.86,74970.99,2.0,-0.49795,0.00016,27.87037]
[1776311745372,35.86,74965.29,2.0,-0.49886,0.00016,27.8685]
[1776311750047,35.87,74964.85,2.0,-0.49893,0.00016,27.86835]
[1776311755441,35.87,74961.49,2.0,-0.49946,0.00016,27.86718]
[1776311759060,35.87,74961.45,2.0,-0.49947,0.00016,27.86717]
[1776311759078,35.87,74961.45,2.0,-0.49947,0.00016,27.86717]
[1776311759094,35.87,74961.45,2.0,-0.49947,0.00016,27.86717]
[1776311759388,35.87,74959.88,2.0,-0.49972,0.00016,27.8666]
[1776311760477,35.87,74950.66,2.0,-0.50119,0.00016,27.86306]
[1776311762597,35.87,74950.56,2.0,-0.5012,0.00016,27.86302]
[1776311764285,35.87,74954.13,2.0,-0.50064,0.00016,27.86443]
[1776311767543,35.87,74952.84,2.0,-0.50084,0.00016,27.86393]
[1776311767558,35.87,74952.84,2.0,-0.50084,0.00016,27.86393]
[1776311767629,35.87,74952.84,2.0,-0.50084,0.00016,27.86393]
[1776311767653,35.87,74952.84,2.0,-0.50084,0.00016,27.86393]
[1776311767722,35.86,74952.36,2.0,-0.50092,0.00016,27.86374]
[1776311771448,35.87,74949.13,2.0,-0.50143,0.00016,27.86243]
[1776311774308,35.87,74948.46,2.0,-0.50154,0.00016,27.86215]
[1776311783638,35.87,74950.05,2.0,-0.50128,0.00016,27.86281]
[1776311784599,35.87,74950.05,2.0,-0.50128,0.00016,27.86281]
[1776311784631,35.87,74950.05,2.0,-0.50128,0.00016,27.86281]
[1776311784951,35.87,74950.05,2.0,-0.50128,0.00016,27.86281]
[1776311785652,35.87,74962.38,2.0,-0.49932,0.00016,27.8675]
[1776311787666,35.87,74964.85,2.0,-0.49893,0.00016,27.86835]
[1776311789502,35.87,74965.6,2.0,-0.49881,0.00016,27.86861]
[1776311794715,35.87,74966.84,2.0,-0.49861,0.00016,27.86597]
[1776311795334,35.87,74966.84,2.0,-0.49861,0.00016,27.86597]
[1776311797637,35.86,74965.39,2.0,-0.49884,0.00016,27.86548]
[1776311797884,35.86,74965.39,2.0,-0.49884,0.00016,27.86548]
[1776311799654,35.86,74959.67,2.0,-0.49976,0.00016,27.86347]
[1776311806430,35.86,74955.91,2.0,-0.50036,0.00016,27.86207]
[1776311806459,35.86,74955.91,2.0,-0.50036,0.00016,27.86207]
[1776311806500,35.86,74955.91,2.0,-0.50036,0.00016,27.86207]
[1776311808732,35.86,74952.24,2.0,-0.50094,0.00016,27.86064]
[1776311814184,35.86,74952.39,2.0,-0.50092,0.00016,27.8607]
[1776311814202,35.86,74952.39,2.0,-0.50092,0.00016,27.8607]
[1776311819890,35.86,74949.02,2.0,-0.50146,0.00016,27.85933]
[1776311824925,35.85,74949.19,2.0,-0.50143,0.00016,27.8594]
[1776311830258,35.85,74951.86,2.0,-0.501,0.00016,27.86048]
[1776311830268,35.85,74951.86,2.0,-0.501,0.00016,27.86048]
[1776311836004,35.85,74947.95,2.0,-0.50163,0.00016,27.85889]
[1776311840500,35.85,74946.44,2.0,-0.50187,0.00016,27.85825]
[1776311841038,35.85,74946.41,2.0,-0.50187,0.00016,27.85824]
[1776311846078,35.85,74946.45,2.0,-0.50187,0.00016,27.85826]
[1776311850754,35.84,74943.87,2.0,-0.50228,0.00016,27.85715]
[1776311850759,35.84,74943.87,2.0,-0.50228,0.00016,27.85715]
[1776311850762,35.84,74943.87,2.0,-0.50228,0.00016,27.85715]
[1776311850805,35.84,74943.87,2.0,-0.50228,0.00016,27.85715]
[1776311851680,35.84,74942.24,2.0,-0.50254,0.00016,27.85338]
[1776311851720,35.84,74942.24,2.0,-0.50254,0.00016,27.85338]
[1776311851764,35.84,74942.24,2.0,-0.50254,0.00016,27.85338]
[1776311851992,35.84,74942.24,2.0,-0.50254,0.00016,27.85338]
[1776311852047,35.84,74942.24,2.0,-0.50254,0.00016,27.85338]
[1776311852120,35.84,74942.24,2.0,-0.50254,0.00016,27.85338]
[1776311853712,35.84,74937.06,2.0,-0.50337,0.00016,27.85103]
[1776311853720,35.84,74937.06,2.0,-0.50337,0.00016,27.85103]
[1776311853763,35.84,74937.06,2.0,-0.50337,0.00016,27.85103]
[1776311855291,35.84,74938.31,2.0,-0.50317,0.00016,27.8516]
[1776311855381,35.85,74937.98,2.0,-0.50322,0.00016,27.85145]
[1776311855641,35.85,74937.98,2.0,-0.50322,0.00016,27.85145]
[1776311858358,35.85,74935.57,2.0,-0.50361,0.00016,27.85033]
[1776311859899,35.85,74932.02,2.0,-0.50417,0.00016,27.84862]
[1776311862107,35.85,74928.5,2.0,-0.50473,0.00016,27.84688]
[1776311866492,35.85,74926.72,2.0,-0.50501,0.00016,27.84598]
[1776311867226,35.85,74926.81,2.0,-0.505,0.00016,27.84602]
[1776311867485,35.85,74926.81,2.0,-0.505,0.00016,27.84602]
[1776311868233,35.85,74922.6,2.0,-0.50567,0.00016,27.84383]
[1776311868688,35.85,74922.6,2.0,-0.50567,0.00016,27.84383]
[1776311874275,35.86,74921.7,2.0,-0.50581,0.00016,27.84336]
[1776311876318,35.86,74921.65,2.0,-0.50582,0.00016,27.84333]
[1776311881324,35.86,74921.31,2.0,-0.50587,0.00016,27.84315]
[1776311886359,35.87,74917.94,2.0,-0.5064,0.00016,27.84132]
[1776311886601,35.87,74917.94,2.0,-0.5064,0.00016,27.84132]
[1776311891806,35.87,74914.19,2.0,-0.507,0.00016,27.83923]
[1776311893409,35.87,74912.54,2.0,-0.50726,0.00016,27.83829]
[1776311893777,35.87,74908.27,2.0,-0.50794,0.00016,27.8358]
[1776311894415,35.87,74908.27,2.0,-0.50794,0.00016,27.8358]
[1776311899451,35.88,74904.98,2.0,-0.50846,0.00016,27.83383]
[1776311905117,35.88,74902.22,2.0,-0.5089,0.00016,27.83214]
[1776311910527,35.89,74901.15,2.0,-0.50907,0.00016,27.83148]
[1776311915562,35.89,74902.37,2.0,-0.50887,0.00016,27.82919]
[1776311917172,35.89,74902.37,2.0,-0.50887,0.00016,27.82919]
[1776311921387,35.9,74904.25,2.0,-0.50857,0.00016,27.83035]
[1776311921417,35.9,74904.25,2.0,-0.50857,0.00016,27.83035]
[1776311921428,35.9,74904.25,2.0,-0.50857,0.00016,27.83035]
[1776311926640,35.9,74903.0,2.0,-0.50877,0.00016,27.82959]
[1776311931675,35.9,74900.2,2.0,-0.50921,0.00016,27.82785]
[1776311936710,35.91,74899.02,2.0,-0.5094,0.00016,27.82711]
[1776311937751,35.91,74899.02,2.0,-0.5094,0.00016,27.82711]
[1776311937757,35.91,74899.02,2.0,-0.5094,0.00016,27.82711]
[1776311937768,35.91,74899.02,2.0,-0.5094,0.00016,27.82711]
[1776311938725,35.91,74891.85,2.0,-0.51054,0.00016,27.82246]
[1776311944477,35.91,74892.3,2.0,-0.51047,0.00016,27.82275]
[1776311953430,35.91,74891.57,2.0,-0.51058,0.00016,27.82227]
[1776311954461,35.91,74891.68,2.0,-0.51056,0.00016,27.82234]
[1776311963900,35.91,74893.21,2.0,-0.51032,0.00016,27.82336]
[1776311967357,35.91,74893.25,2.0,-0.51031,0.00016,27.82339]
[1776311971956,35.92,74898.63,2.0,-0.50945,0.00016,27.82382]
[1776311977477,35.92,74897.67,2.0,-0.5096,0.00016,27.82321]
[1776311982027,35.93,74903.85,2.0,-0.50862,0.00016,27.82708]
[1776311987062,35.93,74906.56,2.0,-0.50818,0.00016,27.82873]
[1776311992097,35.94,74905.53,2.0,-0.50834,0.00016,27.82811]
[1776311997131,35.95,74906.24,2.0,-0.50823,0.00016,27.82854]
[1776312000025,35.95,74905.45,2.0,-0.50835,0.00016,27.82807]
[1776312000070,35.95,74905.45,2.0,-0.50835,0.00016,27.82807]
[1776312001809,35.95,74902.73,2.0,-0.50878,0.00016,27.82641]
[1776312002512,35.95,74902.73,2.0,-0.50878,0.00016,27.82641]
[1776312002836,35.95,74904.52,2.0,-0.5085,0.00016,27.82751]
[1776312004834,35.96,74901.96,2.0,-0.5089,0.00016,27.82594]
[1776312004876,35.96,74901.96,2.0,-0.5089,0.00016,27.82594]
[1776312005123,35.96,74901.96,2.0,-0.5089,0.00016,27.82594]
[1776312005188,35.96,74895.6,2.0,-0.50991,0.00016,27.82192]
[1776312005852,35.96,74895.6,2.0,-0.50991,0.00016,27.82192]
[1776312006383,35.96,74895.6,2.0,-0.50991,0.00016,27.82192]
[1776312006452,35.96,74888.29,2.0,-0.51107,0.00016,27.81707]
[1776312007033,35.96,74888.29,2.0,-0.51107,0.00016,27.81707]
[1776312008209,35.96,74896.83,2.0,-0.50971,0.00016,27.82271]
[1776312013245,35.96,74894.91,2.0,-0.51002,0.00016,27.82147]
[1776312013554,35.96,74894.91,2.0,-0.51002,0.00016,27.82147]
[1776312016030,35.96,74893.87,2.0,-0.51018,0.00016,27.8208]
[1776312017119,35.96,74894.35,2.0,-0.51011,0.00016,27.82111]
[1776312017353,35.96,74894.35,2.0,-0.51011,0.00016,27.82111]
[1776312021376,35.96,74895.9,2.0,-0.50986,0.00016,27.82212]
[1776312021606,35.96,74897.57,2.0,-0.50959,0.00016,27.82319]
[1776312023754,35.96,74904.63,2.0,-0.50847,0.00016,27.82759]
[1776312025486,35.96,74905.63,2.0,-0.50831,0.00016,27.82819]
[1776312031372,35.97,74906.77,2.0,-0.50813,0.00016,27.82582]
[1776312031830,35.97,74906.77,2.0,-0.50813,0.00016,27.82582]
[1776312033355,35.97,74905.91,2.0,-0.50827,0.00016,27.82531]
[1776312035686,35.97,74906.49,2.0,-0.50817,0.00016,27.82566]
[1776312035688,35.97,74906.49,2.0,-0.50817,0.00016,27.82566]
[1776312035993,35.97,74906.49,2.0,-0.50817,0.00016,27.82566]
[1776312040460,35.98,74898.97,2.0,-0.50937,0.00016,27.82104]
[1776312041969,35.98,74895.49,2.0,-0.50992,0.00016,27.81882]
[1776312047490,35.98,74890.2,2.0,-0.51075,0.00016,27.81534]
[1776312052527,35.99,74892.63,2.0,-0.51037,0.00016,27.81696]
[1776312057562,35.99,74892.78,2.0,-0.51034,0.00016,27.81706]
[1776312062597,35.99,74890.22,2.0,-0.51075,0.00016,27.81536]
[1776312067632,35.99,74891.05,2.0,-0.51061,0.00016,27.81592]
[1776312074624,35.99,74890.52,2.0,-0.5107,0.00016,27.81557]
[1776312075666,35.99,74890.43,2.0,-0.51071,0.00016,27.81551]
[1776312080722,36.0,74890.87,2.0,-0.51064,0.00016,27.8158]
[1776312085759,36.0,74892.05,2.0,-0.51045,0.00016,27.81659]
[1776312090794,36.0,74891.59,2.0,-0.51052,0.00016,27.81629]
[1776312095829,36.01,74887.95,2.0,-0.5111,0.00016,27.81079]
[1776312096647,36.01,74887.95,2.0,-0.5111,0.00016,27.81079]
[1776312101871,36.01,74890.91,2.0,-0.51063,0.00016,27.81279]
[1776312103573,36.01,74890.91,2.0,-0.51063,0.00016,27.81279]
[1776312103615,36.01,74890.91,2.0,-0.51063,0.00016,27.81279]
[1776312103885,36.01,74897.45,2.0,-0.50959,0.00016,27.81705]
[1776312104727,36.01,74897.45,2.0,-0.50959,0.00016,27.81705]
[1776312104892,36.01,74903.63,2.0,-0.50861,0.00016,27.82091]
[1776312106965,36.01,74905.85,2.0,-0.50825,0.00016,27.82226]
[1776312112948,36.02,74901.56,2.0,-0.50893,0.00016,27.81965]
[1776312117164,36.02,74901.52,2.0,-0.50894,0.00016,27.81962]
[1776312121004,36.03,74908.95,2.0,-0.50775,0.00016,27.82411]
[1776312126039,36.03,74912.12,2.0,-0.50725,0.00016,27.82595]
[1776312131074,36.03,74912.62,2.0,-0.50716,0.00016,27.82624]
[1776312136108,36.04,74906.86,2.0,-0.50808,0.00016,27.82288]
[1776312139953,36.04,74906.44,2.0,-0.50814,0.00016,27.82263]
[1776312144165,36.05,74897.94,2.0,-0.50949,0.00016,27.8174]
[1776312149202,36.05,74900.93,2.0,-0.50901,0.00016,27.81929]
[1776312152228,36.05,74901.07,2.0,-0.50899,0.00016,27.81632]
[1776312157993,36.06,74906.32,2.0,-0.50815,0.00016,27.81952]
[1776312159990,36.06,74898.69,2.0,-0.50936,0.00016,27.81483]
[1776312161855,36.06,74896.48,2.0,-0.50971,0.00016,27.81343]
[1776312167328,36.06,74887.01,2.0,-0.51122,0.00016,27.80717]
[1776312168999,36.06,74888.07,2.0,-0.51105,0.00016,27.80789]
[1776312169342,36.06,74888.11,2.0,-0.51104,0.00016,27.80791]
[1776312171304,36.06,74887.52,2.0,-0.51113,0.00016,27.80751]
[1776312171356,36.06,74887.79,2.0,-0.51109,0.00016,27.8077]
[1776312176391,36.06,74891.4,2.0,-0.51052,0.00016,27.81012]
[1776312176730,36.06,74891.4,2.0,-0.51052,0.00016,27.81012]
[1776312182433,36.06,74894.97,2.0,-0.50995,0.00016,27.81246]
[1776312187468,36.06,74895.18,2.0,-0.50992,0.00016,27.8126]
[1776312190489,36.06,74888.11,2.0,-0.51104,0.00016,27.80792]
[1776312190743,36.06,74888.11,2.0,-0.51104,0.00016,27.80792]
[1776312197817,36.06,74887.32,2.0,-0.51116,0.00016,27.80739]
[1776312197920,36.06,74887.32,2.0,-0.51116,0.00016,27.80739]
[1776312197938,36.06,74887.32,2.0,-0.51116,0.00016,27.80739]
[1776312197999,36.06,74887.32,2.0,-0.51116,0.00016,27.80739]
[1776312198096,36.06,74887.32,2.0,-0.51116,0.00016,27.80739]
[1776312198545,36.07,74882.91,2.0,-0.51186,0.00016,27.80434]
[1776312202915,36.07,74881.91,2.0,-0.51202,0.00016,27.80364]
[1776312208615,36.07,74880.48,2.0,-0.51224,0.00016,27.80263]
[1776312210938,36.07,74879.21,2.0,-0.51245,0.00016,27.80172]
[1776312212717,36.07,74877.29,2.0,-0.51275,0.00016,27.79728]
[1776312216212,36.07,74876.27,2.0,-0.51292,0.00016,27.79654]
[1776312216223,36.07,74876.27,2.0,-0.51292,0.00016,27.79654]
[1776312216671,36.07,74874.61,2.0,-0.51318,0.00016,27.79532]
[1776312217150,36.07,74874.61,2.0,-0.51318,0.00016,27.79532]
[1776312217216,36.07,74874.61,2.0,-0.51318,0.00016,27.79532]
[1776312217450,36.07,74874.61,2.0,-0.51318,0.00016,27.79532]
[1776312217678,36.07,74864.17,2.0,-0.51483,0.00016,27.7874]
[1776312218004,36.07,74864.17,2.0,-0.51483,0.00016,27.7874]
[1776312218023,36.07,74864.17,2.0,-0.51483,0.00016,27.7874]
[1776312218162,36.07,74864.17,2.0,-0.51483,0.00016,27.7874]
[1776312218180,36.07,74864.17,2.0,-0.51483,0.00016,27.7874]
[1776312218474,36.07,74864.17,2.0,-0.51483,0.00016,27.7874]
[1776312218486,36.07,74864.17,2.0,-0.51483,0.00016,27.7874]
[1776312218513,36.07,74864.17,2.0,-0.51483,0.00016,27.7874]
[1776312218685,36.07,74868.1,2.0,-0.51421,0.00016,27.79044]
[1776312219665,36.07,74868.1,2.0,-0.51421,0.00016,27.79044]
[1776312219692,36.07,74875.28,2.0,-0.51307,0.00016,27.79582]
[1776312222978,36.06,74871.81,2.0,-0.51362,0.00016,27.79324]
[1776312227497,36.06,74872.56,2.0,-0.51351,0.00016,27.7938]
[1776312227748,36.06,74868.39,2.0,-0.51417,0.00016,27.79065]
[1776312227873,36.06,74868.39,2.0,-0.51417,0.00016,27.79065]
[1776312228755,36.06,74865.5,2.0,-0.51463,0.00016,27.78842]
[1776312233790,36.06,74863.11,2.0,-0.51501,0.00016,27.78655]
[1776312238825,36.06,74863.71,2.0,-0.51491,0.00016,27.78702]
[1776312240788,36.06,74863.71,2.0,-0.51491,0.00016,27.78702]
[1776312240925,36.06,74863.85,2.0,-0.51489,0.00016,27.78713]
[1776312240926,36.06,74863.85,2.0,-0.51489,0.00016,27.78713]
[1776312241026,36.06,74864.5,2.0,-0.51479,0.00016,27.78764]
[1776312241838,36.06,74864.5,2.0,-0.51479,0.00016,27.78764]
[1776312241847,36.06,74876.0,2.0,-0.51297,0.00016,27.79633]
[1776312246970,36.06,74871.68,2.0,-0.51365,0.00016,27.79313]
[1776312252924,36.06,74870.39,2.0,-0.51386,0.00016,27.79216]
[1776312255349,36.06,74871.15,2.0,-0.51374,0.00016,27.79273]
[1776312258089,36.06,74874.54,2.0,-0.5132,0.00016,27.79526]
[1776312258342,36.06,74874.54,2.0,-0.5132,0.00016,27.79526]
[1776312258365,36.06,74874.72,2.0,-0.51317,0.00016,27.79539]
[1776312259378,36.06,74874.72,2.0,-0.51317,0.00016,27.79539]
[1776312259521,36.06,74874.72,2.0,-0.51317,0.00016,27.79539]
[1776312260566,36.06,74879.28,2.0,-0.51245,0.00016,27.7987]
[1776312260667,36.06,74887.9,2.0,-0.51108,0.00016,27.80471]
[1776312266015,36.06,74887.68,2.0,-0.51111,0.00016,27.80456]
[1776312271049,36.06,74884.6,2.0,-0.5116,0.00016,27.7994]
[1776312274347,36.06,74884.39,2.0,-0.51164,0.00016,27.79925]
[1776312276632,36.06,74881.48,2.0,-0.5121,0.00016,27.79721]
[1776312276635,36.06,74878.57,2.0,-0.51256,0.00016,27.79514]
[1776312277353,36.06,74878.57,2.0,-0.51256,0.00016,27.79514]
[1776312277421,36.06,74878.5,2.0,-0.51257,0.00016,27.79508]
[1776312279106,36.06,74886.24,2.0,-0.51134,0.00016,27.80052]
[1776312286155,36.05,74886.39,2.0,-0.51132,0.00016,27.80062]
[1776312290197,36.05,74886.84,2.0,-0.51125,0.00016,27.80092]
[1776312296224,36.04,74886.83,2.0,-0.51126,0.00016,27.80091]
[1776312302267,36.04,74886.75,2.0,-0.51127,0.00016,27.80085]
[1776312305032,36.04,74886.48,2.0,-0.51132,0.00016,27.80066]
[1776312305039,36.04,74886.48,2.0,-0.51132,0.00016,27.80066]
[1776312305053,36.04,74886.48,2.0,-0.51132,0.00016,27.80066]
[1776312305099,36.04,74886.48,2.0,-0.51132,0.00016,27.80066]
[1776312305304,36.04,74886.48,2.0,-0.51132,0.00016,27.80066]
[1776312305436,36.04,74886.48,2.0,-0.51132,0.00016,27.80066]
[1776312305520,36.04,74886.48,2.0,-0.51132,0.00016,27.80066]
[1776312305525,36.04,74877.64,2.0,-0.51272,0.00016,27.79443]
[1776312306334,36.04,74877.64,2.0,-0.51272,0.00016,27.79443]
[1776312306663,36.04,74877.64,2.0,-0.51272,0.00016,27.79443]
[1776312306761,36.04,74869.08,2.0,-0.51408,0.00016,27.78808]
[1776312307302,36.04,74863.7,2.0,-0.51493,0.00016,27.78391]
[1776312310684,36.04,74860.88,2.0,-0.51538,0.00016,27.78169]
[1776312310785,36.04,74861.18,2.0,-0.51533,0.00016,27.78193]
[1776312313682,36.04,74862.11,2.0,-0.51518,0.00016,27.78267]
[1776312318419,36.04,74862.57,2.0,-0.51511,0.00016,27.78304]
[1776312318771,36.04,74862.57,2.0,-0.51511,0.00016,27.78304]
[1776312318847,36.04,74863.88,2.0,-0.5149,0.00016,27.78407]
[1776312319386,36.04,74872.77,2.0,-0.51349,0.00016,27.79087]
[1776312324421,36.04,74875.55,2.0,-0.51305,0.00016,27.79291]
[1776312324993,36.04,74875.55,2.0,-0.51305,0.00016,27.79291]
[1776312325428,36.04,74873.27,2.0,-0.51341,0.00016,27.79123]
[1776312325963,36.04,74873.27,2.0,-0.51341,0.00016,27.79123]
[1776312326787,36.04,74873.27,2.0,-0.51341,0.00016,27.79123]
[1776312332478,36.04,74873.47,2.0,-0.51339,0.00016,27.78832]
[1776312337756,36.04,74873.55,2.0,-0.51338,0.00016,27.78837]
[1776312337861,36.04,74873.37,2.0,-0.5134,0.00016,27.78824]
[1776312343555,36.03,74877.24,2.0,-0.51279,0.00016,27.79107]
[1776312348404,36.03,74876.38,2.0,-0.51293,0.00016,27.79044]
[1776312348590,36.03,74876.2,2.0,-0.51296,0.00016,27.79031]
[1776312354632,36.03,74875.28,2.0,-0.51311,0.00016,27.78963]
[1776312359667,36.02,74874.03,2.0,-0.51331,0.00016,27.78871]
[1776312363916,36.02,74874.91,2.0,-0.51317,0.00016,27.78936]
[1776312364701,36.02,74876.75,2.0,-0.51288,0.00016,27.7907]
[1776312365199,36.02,74876.75,2.0,-0.51288,0.00016,27.7907]
[1776312368839,36.02,74881.32,2.0,-0.51215,0.00016,27.79398]
[1776312372758,36.02,74888.57,2.0,-0.511,0.00016,27.799]
[1776312373346,36.02,74888.57,2.0,-0.511,0.00016,27.799]
[1776312378801,36.01,74888.64,2.0,-0.511,0.00016,27.79904]
[1776312383840,36.01,74888.71,2.0,-0.51099,0.00016,27.79909]
[1776312388875,36.01,74889.89,2.0,-0.5108,0.00016,27.79988]
[1776312393910,36.01,74890.87,2.0,-0.51065,0.00016,27.79748]
[1776312398945,36.01,74889.67,2.0,-0.51084,0.00016,27.79667]
[1776312403370,36.01,74890.08,2.0,-0.51077,0.00016,27.79695]
[1776312403383,36.01,74890.08,2.0,-0.51077,0.00016,27.79695]
[1776312403523,36.01,74890.08,2.0,-0.51077,0.00016,27.79695]
[1776312403995,36.0,74890.11,2.0,-0.51077,0.00016,27.79696]
[1776312404087,36.0,74895.56,2.0,-0.5099,0.00016,27.80055]
[1776312405924,36.0,74909.77,2.0,-0.50765,0.00016,27.80929]
[1776312408346,36.0,74911.12,2.0,-0.50743,0.00016,27.81007]
[1776312408390,36.0,74911.12,2.0,-0.50743,0.00016,27.81007]
[1776312408437,36.0,74911.12,2.0,-0.50743,0.00016,27.81007]
[1776312408610,36.0,74911.12,2.0,-0.50743,0.00016,27.81007]
[1776312408759,36.0,74911.12,2.0,-0.50743,0.00016,27.81007]
[1776312409129,36.01,74924.55,2.0,-0.5053,0.00016,27.81743]
[1776312410022,36.01,74931.99,2.0,-0.50411,0.00016,27.82117]
[1776312413828,36.01,74935.35,2.0,-0.50358,0.00016,27.82278]
[1776312413838,36.01,74935.35,2.0,-0.50358,0.00016,27.82278]
[1776312413858,36.01,74935.35,2.0,-0.50358,0.00016,27.82278]
[1776312413927,36.01,74935.35,2.0,-0.50358,0.00016,27.82278]
[1776312413987,36.01,74935.35,2.0,-0.50358,0.00016,27.82278]
[1776312414005,36.01,74935.35,2.0,-0.50358,0.00016,27.82278]
[1776312414918,36.01,74935.78,2.0,-0.50351,0.00016,27.82298]
[1776312414931,36.01,74949.0,2.0,-0.50141,0.00016,27.82879]
[1776312415198,36.01,74949.0,2.0,-0.50141,0.00016,27.82879]
[1776312415327,36.01,74949.0,2.0,-0.50141,0.00016,27.82879]
[1776312415402,36.01,74949.0,2.0,-0.50141,0.00016,27.82879]
[1776312415452,36.01,74967.33,2.0,-0.4985,0.00016,27.83557]
[1776312416065,36.01,74965.59,2.0,-0.49878,0.00016,27.83499]
[1776312417050,36.01,74965.59,2.0,-0.49878,0.00016,27.83499]
[1776312417605,36.01,74965.59,2.0,-0.49878,0.00016,27.83499]
[1776312417608,36.01,74965.59,2.0,-0.49878,0.00016,27.83499]
[1776312417702,36.01,74966.41,2.0,-0.49865,0.00016,27.83527]
[1776312419492,36.01,74966.58,2.0,-0.49862,0.00016,27.83533]
[1776312424498,36.01,74964.81,2.0,-0.4989,0.00016,27.83473]
[1776312426656,36.01,74964.96,2.0,-0.49888,0.00016,27.83478]
[1776312426777,36.01,74964.96,2.0,-0.49888,0.00016,27.83478]
[1776312428204,36.01,74966.47,2.0,-0.49864,0.00016,27.83529]
[1776312429160,36.01,74975.09,2.0,-0.49727,0.00016,27.838]
[1776312430180,36.01,74975.09,2.0,-0.49727,0.00016,27.838]
[1776312430245,36.01,74975.09,2.0,-0.49727,0.00016,27.838]
[1776312430290,36.01,74975.09,2.0,-0.49727,0.00016,27.838]
[1776312430337,36.01,74975.09,2.0,-0.49727,0.00016,27.838]
[1776312430374,36.01,74975.09,2.0,-0.49727,0.00016,27.838]
[1776312430615,36.01,74975.09,2.0,-0.49727,0.00016,27.838]
[1776312430946,36.01,74975.09,2.0,-0.49727,0.00016,27.838]
[1776312431031,36.01,74979.69,2.0,-0.49654,0.00016,27.83931]
[1776312431411,36.01,74979.69,2.0,-0.49654,0.00016,27.83931]
[1776312431724,36.01,74979.69,2.0,-0.49654,0.00016,27.83931]
[1776312431825,36.01,75009.44,2.0,-0.49182,0.00016,27.84555]
[1776312432182,36.01,75025.28,2.0,-0.4893,0.00016,27.84728]
[1776312433015,36.01,75025.28,2.0,-0.4893,0.00016,27.84728]
[1776312433189,36.01,75024.84,2.0,-0.48937,0.00016,27.84724]
[1776312438223,36.01,75019.72,2.0,-0.49019,0.00016,27.8468]
[1776312439473,36.01,75019.72,2.0,-0.49019,0.00016,27.8468]
[1776312439537,36.01,75019.72,2.0,-0.49019,0.00016,27.8468]
[1776312439549,36.01,75019.57,2.0,-0.49021,0.00016,27.84678]
[1776312441245,36.0,75008.62,2.0,-0.49195,0.00016,27.84543]
[1776312446280,36.01,75007.73,2.0,-0.49209,0.00016,27.8453]
[1776312447287,36.01,75013.52,2.0,-0.49117,0.00016,27.8461]
[1776312448770,36.01,75013.52,2.0,-0.49117,0.00016,27.8461]
[1776312448858,36.01,75016.48,2.0,-0.4907,0.00016,27.84645]
[1776312454396,36.01,75020.12,2.0,-0.49012,0.00016,27.84378]
[1776312458464,36.02,75024.4,2.0,-0.48944,0.00016,27.84415]
[1776312464406,36.03,75025.12,2.0,-0.48933,0.00016,27.8442]
[1776312465801,36.03,75025.12,2.0,-0.48933,0.00016,27.8442]
[1776312466441,36.03,75025.09,2.0,-0.48933,0.00016,27.8442]
[1776312466530,36.03,75025.44,2.0,-0.48928,0.00016,27.84423]
[1776312468434,36.03,75019.0,2.0,-0.4903,0.00016,27.84366]
[1776312472026,36.03,75017.09,2.0,-0.4906,0.00016,27.84346]
[1776312478602,36.03,75012.28,2.0,-0.49136,0.00016,27.84288]
[1776312490629,36.03,75009.53,2.0,-0.4918,0.00016,27.8425]
[1776312494455,36.04,75008.14,2.0,-0.49202,0.00016,27.84229]
[1776312494491,36.04,75008.14,2.0,-0.49202,0.00016,27.84229]
[1776312494498,36.04,75008.14,2.0,-0.49202,0.00016,27.84229]
[1776312494616,36.04,75002.08,2.0,-0.49298,0.00016,27.8413]
[1776312495623,36.04,74995.65,2.0,-0.494,0.00016,27.84008]
[1776312500796,36.04,74996.67,2.0,-0.49384,0.00016,27.84029]
[1776312504271,36.04,75001.54,2.0,-0.49307,0.00016,27.84121]
[1776312509721,36.05,74999.86,2.0,-0.49333,0.00016,27.8409]
[1776312511735,36.05,74993.94,2.0,-0.49427,0.00016,27.83666]
[1776312514208,36.05,74993.29,2.0,-0.49437,0.00016,27.83652]
[1776312514340,36.05,74993.29,2.0,-0.49437,0.00016,27.83652]
[1776312514500,36.05,74993.29,2.0,-0.49437,0.00016,27.83652]
[1776312514783,36.05,74993.29,2.0,-0.49437,0.00016,27.83652]
[1776312514881,36.05,74985.94,2.0,-0.49554,0.00016,27.83482]
[1776312515714,36.05,74985.94,2.0,-0.49554,0.00016,27.83482]
[1776312515763,36.05,74979.98,2.0,-0.49648,0.00016,27.83327]
[1776312520797,36.05,74978.95,2.0,-0.49665,0.00016,27.83299]
[1776312522077,36.05,74978.95,2.0,-0.49665,0.00016,27.83299]
[1776312522119,36.05,74978.95,2.0,-0.49665,0.00016,27.83299]
[1776312523552,36.05,74975.35,2.0,-0.49722,0.00016,27.83196]
[1776312523819,36.05,74967.77,2.0,-0.49842,0.00016,27.8296]
[1776312524417,36.05,74967.77,2.0,-0.49842,0.00016,27.8296]
[1776312529861,36.05,74965.12,2.0,-0.49884,0.00016,27.82872]
[1776312534896,36.05,74964.4,2.0,-0.49896,0.00016,27.82847]
[1776312539931,36.04,74960.93,2.0,-0.49951,0.00016,27.82726]
[1776312540833,36.04,74960.93,2.0,-0.49951,0.00016,27.82726]
[1776312540938,36.04,74960.32,2.0,-0.49961,0.00016,27.82704]
[1776312541492,36.04,74960.32,2.0,-0.49961,0.00016,27.82704]
[1776312541599,36.04,74960.32,2.0,-0.49961,0.00016,27.82704]
[1776312541657,36.04,74960.32,2.0,-0.49961,0.00016,27.82704]
[1776312541945,36.04,74947.46,2.0,-0.50165,0.00016,27.82204]
[1776312542952,36.04,74941.75,2.0,-0.50255,0.00016,27.81959]
[1776312544966,36.04,74942.22,2.0,-0.50248,0.00016,27.8198]
[1776312550001,36.03,74942.8,2.0,-0.50239,0.00016,27.82005]
[1776312550938,36.03,74942.8,2.0,-0.50239,0.00016,27.82005]
[1776312556042,36.02,74944.32,2.0,-0.50215,0.00016,27.82071]
[1776312561078,36.02,74943.74,2.0,-0.50225,0.00016,27.82046]
[1776312562752,36.02,74943.74,2.0,-0.50225,0.00016,27.82046]
[1776312563946,36.02,74943.21,2.0,-0.50233,0.00016,27.82023]
[1776312564099,36.02,74937.74,2.0,-0.5032,0.00016,27.81778]
[1776312564867,36.02,74937.74,2.0,-0.5032,0.00016,27.81778]
[1776312566009,36.02,74934.18,2.0,-0.50377,0.00016,27.81611]
[1776312566226,36.02,74932.35,2.0,-0.50406,0.00016,27.81523]
[1776312569185,36.02,74933.24,2.0,-0.50391,0.00016,27.81566]
[1776312572377,36.02,74940.24,2.0,-0.5028,0.00016,27.81586]
[1776312576193,36.02,74940.65,2.0,-0.50274,0.00016,27.81604]
[1776312582225,36.02,74942.18,2.0,-0.5025,0.00016,27.81672]
[1776312586202,36.02,74942.31,2.0,-0.50247,0.00016,27.81678]
[1776312592295,36.02,74942.87,2.0,-0.50238,0.00016,27.81702]
[1776312597330,36.02,74942.71,2.0,-0.50241,0.00016,27.81695]
[1776312606397,36.03,74943.02,2.0,-0.50236,0.00016,27.81709]
[1776312611432,36.03,74943.23,2.0,-0.50233,0.00016,27.81718]
[1776312614286,36.03,74942.99,2.0,-0.50236,0.00016,27.81708]
[1776312614545,36.03,74942.99,2.0,-0.50236,0.00016,27.81708]
[1776312614562,36.03,74942.99,2.0,-0.50236,0.00016,27.81708]
[1776312614607,36.03,74942.99,2.0,-0.50236,0.00016,27.81708]
[1776312614700,36.03,74945.87,2.0,-0.50191,0.00016,27.81832]
[1776312616174,36.03,74945.87,2.0,-0.50191,0.00016,27.81832]
[1776312615459,36.03,74958.25,2.0,-0.49994,0.00016,27.82323]
[1776312616952,36.03,74958.25,2.0,-0.49994,0.00016,27.82323]
[1776312616991,36.03,74968.28,2.0,-0.49835,0.00016,27.82671]
[1776312617482,36.03,74968.28,2.0,-0.49835,0.00016,27.82671]
[1776312618109,36.03,74968.28,2.0,-0.49835,0.00016,27.82671]
[1776312619462,36.03,74967.49,2.0,-0.49847,0.00016,27.82645]
[1776312622983,36.02,74972.51,2.0,-0.49768,0.00016,27.82805]
[1776312626011,36.02,74973.74,2.0,-0.49748,0.00016,27.82842]
[1776312626387,36.02,74973.58,2.0,-0.49751,0.00016,27.82838]
[1776312626777,36.02,74973.58,2.0,-0.49751,0.00016,27.82838]
[1776312627604,36.02,74972.05,2.0,-0.49775,0.00016,27.82791]
[1776312628202,36.02,74972.05,2.0,-0.49775,0.00016,27.82791]
[1776312637319,36.02,74971.55,2.0,-0.49783,0.00016,27.8247]
[1776312642949,36.02,74971.79,2.0,-0.4978,0.00016,27.82477]
[1776312643199,36.02,74971.79,2.0,-0.4978,0.00016,27.82477]
[1776312643656,36.02,74985.2,2.0,-0.49567,0.00016,27.82853]
[1776312645670,36.02,74987.27,2.0,-0.49534,0.00016,27.82904]
[1776312650705,36.02,74983.6,2.0,-0.49592,0.00016,27.82812]
[1776312655739,36.02,74987.56,2.0,-0.49529,0.00016,27.82911]
[1776312660775,36.02,74989.37,2.0,-0.495,0.00016,27.82954]
[1776312661750,36.02,74989.37,2.0,-0.495,0.00016,27.82954]
[1776312661991,36.02,74989.37,2.0,-0.495,0.00016,27.82954]
[1776312662041,36.02,74989.37,2.0,-0.495,0.00016,27.82954]
[1776312662099,36.02,74989.37,2.0,-0.495,0.00016,27.82954]
[1776312662789,36.01,74998.25,2.0,-0.49359,0.00016,27.83143]
[1776312665810,36.02,75004.03,2.0,-0.49268,0.00016,27.83247]
[1776312670333,36.02,75005.89,2.0,-0.49238,0.00016,27.83278]
[1776312672083,36.02,75007.97,2.0,-0.49205,0.00016,27.8331]
[1776312672143,36.02,75007.97,2.0,-0.49205,0.00016,27.8331]
[1776312672241,36.02,75008.03,2.0,-0.49204,0.00016,27.83311]
[1776312672463,36.02,75008.03,2.0,-0.49204,0.00016,27.83311]
[1776312672481,36.02,75008.03,2.0,-0.49204,0.00016,27.83311]
[1776312672506,36.02,75008.03,2.0,-0.49204,0.00016,27.83311]
[1776312672828,36.02,75008.03,2.0,-0.49204,0.00016,27.83311]
[1776312672852,36.02,75008.03,2.0,-0.49204,0.00016,27.83311]
[1776312672860,36.02,75016.28,2.0,-0.49073,0.00016,27.8342]
[1776312673488,36.02,75016.28,2.0,-0.49073,0.00016,27.8342]
[1776312674062,36.02,75016.28,2.0,-0.49073,0.00016,27.8342]
[1776312674068,36.02,75025.25,2.0,-0.48931,0.00016,27.83504]
[1776312679911,36.02,75027.84,2.0,-0.4889,0.00016,27.83522]
[1776312681222,36.02,75027.84,2.0,-0.4889,0.00016,27.83522]
[1776312681923,36.02,75022.41,2.0,-0.48976,0.00016,27.83481]
[1776312686958,36.02,75019.74,2.0,-0.49018,0.00016,27.83456]
[1776312691993,36.02,75019.17,2.0,-0.49027,0.00016,27.83145]
[1776312696590,36.02,75018.39,2.0,-0.4904,0.00016,27.83137]
[1776312698788,36.02,75017.18,2.0,-0.49059,0.00016,27.83124]
[1776312698828,36.02,75017.18,2.0,-0.49059,0.00016,27.83124]
[1776312700860,36.02,75011.51,2.0,-0.49149,0.00016,27.83054]
[1776312704206,36.03,75011.72,2.0,-0.49146,0.00016,27.83057]
[1776312709743,36.03,75014.15,2.0,-0.49107,0.00016,27.83088]
[1776312709858,36.03,75014.15,2.0,-0.49107,0.00016,27.83088]
[1776312712052,36.03,75014.46,2.0,-0.49102,0.00016,27.83092]
[1776312717167,36.04,75019.6,2.0,-0.4902,0.00016,27.83149]
[1776312720951,36.04,75019.6,2.0,-0.4902,0.00016,27.83149]
[1776312721011,36.04,75019.6,2.0,-0.4902,0.00016,27.83149]
[1776312724229,36.04,75012.55,2.0,-0.49132,0.00016,27.83068]
[1776312724270,36.04,75013.16,2.0,-0.49123,0.00016,27.83076]
[1776312730259,36.04,75010.99,2.0,-0.49157,0.00016,27.83047]
[1776312735294,36.04,75005.73,2.0,-0.4924,0.00016,27.82969]
[1776312740329,36.05,75003.85,2.0,-0.4927,0.00016,27.82938]
[1776312742157,36.05,75003.85,2.0,-0.4927,0.00016,27.82938]
[1776312742258,36.05,75003.84,2.0,-0.4927,0.00016,27.82937]
[1776312744719,36.05,75007.79,2.0,-0.49208,0.00016,27.83001]
[1776312744825,36.05,75007.79,2.0,-0.49208,0.00016,27.83001]
[1776312745849,36.05,75014.85,2.0,-0.49096,0.00016,27.83096]
[1776312746371,36.05,75022.86,2.0,-0.48969,0.00016,27.83179]
[1776312752413,36.06,75023.65,2.0,-0.48956,0.00016,27.82879]
[1776312754138,36.06,75023.65,2.0,-0.48956,0.00016,27.82879]
[1776312757065,36.07,75022.99,2.0,-0.48966,0.00016,27.82874]
[1776312760224,36.07,75018.15,2.0,-0.49043,0.00016,27.82827]
[1776312760301,36.07,75018.0,2.0,-0.49046,0.00016,27.82826]
[1776312762338,36.07,75014.69,2.0,-0.49098,0.00016,27.82788]
[1776312762402,36.07,75014.0,2.0,-0.49109,0.00016,27.8278]
[1776312762495,36.07,75014.0,2.0,-0.49109,0.00016,27.8278]
[1776312762759,36.07,75014.0,2.0,-0.49109,0.00016,27.8278]
[1776312762799,36.07,75005.95,2.0,-0.49236,0.00016,27.82666]
[1776312764009,36.07,74987.65,2.0,-0.49527,0.00016,27.823]
[1776312765351,36.07,74983.48,2.0,-0.49593,0.00016,27.82197]
[1776312766917,36.07,74980.47,2.0,-0.4964,0.00016,27.82117]
[1776312773109,36.07,74975.42,2.0,-0.49721,0.00016,27.81974]
[1776312779604,36.07,74974.62,2.0,-0.49733,0.00016,27.81951]
[1776312782100,36.07,74973.77,2.0,-0.49747,0.00016,27.81925]
[1776312788085,36.07,74970.86,2.0,-0.49793,0.00016,27.81836]
[1776312788198,36.07,74970.86,2.0,-0.49793,0.00016,27.81836]
[1776312788267,36.07,74970.86,2.0,-0.49793,0.00016,27.81836]
[1776312788476,36.07,74970.83,2.0,-0.49793,0.00016,27.81835]
[1776312788567,36.07,74970.83,2.0,-0.49793,0.00016,27.81835]
[1776312789252,36.07,74970.83,2.0,-0.49793,0.00016,27.81835]
[1776312789330,36.07,74970.83,2.0,-0.49793,0.00016,27.81835]
[1776312789270,36.07,74960.88,2.0,-0.49951,0.00016,27.81501]
[1776312789550,36.07,74960.88,2.0,-0.49951,0.00016,27.81501]
[1776312790154,36.07,74960.88,2.0,-0.49951,0.00016,27.81501]
[1776312790337,36.07,74960.88,2.0,-0.49951,0.00016,27.81501]
[1776312790344,36.07,74960.88,2.0,-0.49951,0.00016,27.81501]
[1776312790226,36.07,74951.18,2.0,-0.50105,0.00016,27.81133]
[1776312790411,36.07,74951.18,2.0,-0.50105,0.00016,27.81133]
[1776312790682,36.07,74941.62,2.0,-0.50257,0.00016,27.80731]
[1776312792176,36.07,74941.62,2.0,-0.50257,0.00016,27.80731]
[1776312793606,36.07,74937.13,2.0,-0.50328,0.00016,27.80528]
[1776312793703,36.07,74936.1,2.0,-0.50344,0.00016,27.8048]
[1776312797190,36.07,74932.69,2.0,-0.50398,0.00016,27.80318]
[1776312797235,36.07,74932.21,2.0,-0.50406,0.00016,27.80295]
[1776312799244,36.07,74932.6,2.0,-0.504,0.00016,27.80314]
[1776312805237,36.07,74931.07,2.0,-0.50424,0.00016,27.8024]
[1776312810827,36.07,74931.1,2.0,-0.50424,0.00016,27.80241]
[1776312815862,36.07,74931.8,2.0,-0.50413,0.00016,27.79969]
[1776312820897,36.06,74932.66,2.0,-0.50399,0.00016,27.80011]
[1776312825931,36.06,74932.58,2.0,-0.50401,0.00016,27.80007]
[1776312829960,36.06,74938.34,2.0,-0.50309,0.00016,27.80277]
[1776312834994,36.06,74938.99,2.0,-0.50299,0.00016,27.80307]
[1776312837158,36.06,74939.17,2.0,-0.50296,0.00016,27.80315]
[1776312839135,36.06,74935.37,2.0,-0.50357,0.00016,27.8014]
[1776312839766,36.06,74931.7,2.0,-0.50415,0.00016,27.79964]
[1776312840256,36.06,74931.7,2.0,-0.50415,0.00016,27.79964]
[1776312843041,36.06,74934.31,2.0,-0.50373,0.00016,27.8009]
[1776312843051,36.06,74934.87,2.0,-0.50365,0.00016,27.80116]
[1776312843967,36.06,74934.87,2.0,-0.50365,0.00016,27.80116]
[1776312845065,36.06,74945.54,2.0,-0.50195,0.00016,27.80595]
[1776312845585,36.06,74945.54,2.0,-0.50195,0.00016,27.80595]
[1776312846670,36.06,74946.95,2.0,-0.50173,0.00016,27.80654]
[1776312848069,36.06,74948.44,2.0,-0.50149,0.00016,27.80716]
[1776312848320,36.06,74948.44,2.0,-0.50149,0.00016,27.80716]
[1776312848381,36.06,74954.7,2.0,-0.5005,0.00016,27.80966]
[1776312854127,36.05,74959.35,2.0,-0.49976,0.00016,27.8114]
[1776312859120,36.05,74960.51,2.0,-0.49958,0.00016,27.81182]
[1776312859779,36.05,74962.98,2.0,-0.49919,0.00016,27.81269]
[1776312860130,36.05,74962.98,2.0,-0.49919,0.00016,27.81269]
[1776312865207,36.04,74966.14,2.0,-0.49869,0.00016,27.81377]
[1776312870241,36.04,74960.89,2.0,-0.49952,0.00016,27.81196]
[1776312870976,36.04,74960.89,2.0,-0.49952,0.00016,27.81196]
[1776312876284,36.03,74956.48,2.0,-0.50023,0.00016,27.80728]
[1776312881319,36.03,74956.55,2.0,-0.50022,0.00016,27.8073]
[1776312885352,36.03,74963.06,2.0,-0.49918,0.00016,27.80966]
[1776312890387,36.03,74959.97,2.0,-0.49968,0.00016,27.80857]
[1776312893108,36.02,74959.22,2.0,-0.49979,0.00016,27.80829]
[1776312900501,36.02,74958.78,2.0,-0.49987,0.00016,27.80813]
[1776312902486,36.02,74958.71,2.0,-0.49988,0.00016,27.80811]
[1776312902505,36.02,74958.71,2.0,-0.49988,0.00016,27.80811]
[1776312903061,36.02,74958.15,2.0,-0.49997,0.00016,27.8079]
[1776312903484,36.02,74935.45,2.0,-0.50358,0.00016,27.79836]
[1776312904491,36.02,74930.67,2.0,-0.50434,0.00016,27.79606]
[1776312910455,36.02,74932.71,2.0,-0.50401,0.00016,27.79706]
[1776312910785,36.02,74932.71,2.0,-0.50401,0.00016,27.79706]
[1776312911540,36.01,74944.66,2.0,-0.50211,0.00016,27.80251]
[1776312913554,36.01,74949.48,2.0,-0.50135,0.00016,27.80452]
[1776312918589,36.01,74949.74,2.0,-0.50131,0.00016,27.80463]
[1776312923097,36.01,74945.62,2.0,-0.50196,0.00016,27.80292]
[1776312928659,36.0,74948.64,2.0,-0.50148,0.00016,27.80418]
[1776312929688,36.0,74948.64,2.0,-0.50148,0.00016,27.80418]
[1776312937722,36.0,74951.41,2.0,-0.50105,0.00016,27.80224]
[1776312940491,36.0,74951.41,2.0,-0.50105,0.00016,27.80224]
[1776312945778,35.99,74951.59,2.0,-0.50102,0.00016,27.80232]
[1776312950813,35.99,74949.93,2.0,-0.50129,0.00016,27.80165]
[1776312953810,35.99,74944.67,2.0,-0.50212,0.00016,27.79945]
[1776312959908,35.99,74943.84,2.0,-0.50226,0.00016,27.79909]
[1776312962188,35.99,74945.06,2.0,-0.50206,0.00016,27.79961]
[1776312962309,35.99,74945.06,2.0,-0.50206,0.00016,27.79961]
[1776312962338,35.99,74945.06,2.0,-0.50206,0.00016,27.79961]
[1776312962442,35.99,74945.06,2.0,-0.50206,0.00016,27.79961]
[1776312962519,35.98,74951.52,2.0,-0.50104,0.00016,27.80229]
[1776312962803,35.98,74951.52,2.0,-0.50104,0.00016,27.80229]
[1776312963017,35.98,74951.52,2.0,-0.50104,0.00016,27.80229]
[1776312963029,35.98,74951.52,2.0,-0.50104,0.00016,27.80229]
[1776312963031,35.98,74951.52,2.0,-0.50104,0.00016,27.80229]
[1776312963105,35.98,74963.15,2.0,-0.49919,0.00016,27.80664]
[1776312963780,35.98,74963.15,2.0,-0.49919,0.00016,27.80664]
[1776312964284,35.98,74963.15,2.0,-0.49919,0.00016,27.80664]
[1776312965996,35.98,74970.47,2.0,-0.49802,0.00016,27.80907]
[1776312965997,35.98,74977.05,2.0,-0.49698,0.00016,27.81105]
[1776312967790,35.98,74979.72,2.0,-0.49655,0.00016,27.8118]
[1776312967795,35.98,74979.72,2.0,-0.49655,0.00016,27.8118]
[1776312967798,35.98,74979.72,2.0,-0.49655,0.00016,27.8118]
[1776312968058,35.98,74979.72,2.0,-0.49655,0.00016,27.8118]
[1776312969162,35.98,74983.59,2.0,-0.49594,0.00016,27.81283]
[1776312969171,35.98,74983.59,2.0,-0.49594,0.00016,27.81283]
[1776312969235,35.98,74986.39,2.0,-0.49549,0.00016,27.81354]
[1776312971753,35.98,74988.39,2.0,-0.49517,0.00016,27.81402]
[1776312971850,35.98,74988.39,2.0,-0.49517,0.00016,27.81402]
[1776312971992,35.98,74989.31,2.0,-0.49503,0.00016,27.81424]
[1776312978034,35.98,74991.69,2.0,-0.49465,0.00016,27.81478]
[1776312980518,35.99,74991.05,2.0,-0.49475,0.00016,27.81463]
[1776312982061,35.99,74979.72,2.0,-0.49655,0.00016,27.8118]
[1776312987098,35.99,74978.4,2.0,-0.49676,0.00016,27.81143]
[1776312992133,35.99,74981.07,2.0,-0.49634,0.00016,27.80911]
[1776312992595,35.99,74981.07,2.0,-0.49634,0.00016,27.80911]
[1776312996750,35.99,74979.66,2.0,-0.49656,0.00016,27.80872]
[1776312996766,35.99,74979.66,2.0,-0.49656,0.00016,27.80872]
[1776312996784,35.99,74979.66,2.0,-0.49656,0.00016,27.80872]
[1776312996860,35.99,74979.66,2.0,-0.49656,0.00016,27.80872]
[1776312997168,36.0,74974.12,2.0,-0.49744,0.00016,27.80713]
[1776312998175,35.99,74967.39,2.0,-0.49851,0.00016,27.80501]
[1776313003538,35.99,74965.99,2.0,-0.49873,0.00016,27.80455]
[1776313004487,35.99,74965.56,2.0,-0.4988,0.00016,27.8044]
[1776313005178,35.99,74964.01,2.0,-0.49905,0.00016,27.80388]
[1776313010273,35.99,74959.38,2.0,-0.49979,0.00016,27.80223]
[1776313015308,35.99,74959.06,2.0,-0.49984,0.00016,27.80212]
[1776313020621,35.98,74958.65,2.0,-0.4999,0.00016,27.80197]
[1776313022107,35.98,74958.61,2.0,-0.49991,0.00016,27.80195]
[1776313022517,35.98,74958.61,2.0,-0.49991,0.00016,27.80195]
[1776313022535,35.98,74958.61,2.0,-0.49991,0.00016,27.80195]
[1776313022543,35.98,74958.61,2.0,-0.49991,0.00016,27.80195]
[1776313022596,35.98,74952.26,2.0,-0.50092,0.00016,27.79952]
[1776313022878,35.98,74952.26,2.0,-0.50092,0.00016,27.79952]
[1776313022967,35.98,74952.26,2.0,-0.50092,0.00016,27.79952]
[1776313023364,35.98,74944.12,2.0,-0.50222,0.00016,27.79615]
[1776313028088,35.98,74940.49,2.0,-0.50279,0.00016,27.79455]
[1776313033435,35.98,74944.5,2.0,-0.50216,0.00016,27.79631]
[1776313035347,35.98,74944.22,2.0,-0.5022,0.00016,27.79619]
[1776313045518,35.97,74944.08,2.0,-0.50223,0.00016,27.79613]
[1776313051560,35.97,74944.67,2.0,-0.50214,0.00016,27.79332]
[1776313058609,35.97,74944.94,2.0,-0.50209,0.00016,27.79344]
[1776313062637,35.96,74939.29,2.0,-0.50299,0.00016,27.79094]
[1776313064918,35.96,74938.7,2.0,-0.50309,0.00016,27.79067]
[1776313065658,35.96,74937.64,2.0,-0.50326,0.00016,27.79019]
[1776313070693,35.96,74938.26,2.0,-0.50316,0.00016,27.79047]
[1776313075728,35.96,74937.71,2.0,-0.50325,0.00016,27.79022]
[1776313080763,35.96,74933.48,2.0,-0.50392,0.00016,27.78823]
[1776313085798,35.96,74930.76,2.0,-0.50435,0.00016,27.78691]
[1776313088028,35.96,74931.5,2.0,-0.50424,0.00016,27.78727]
[1776313088064,35.96,74931.5,2.0,-0.50424,0.00016,27.78727]
[1776313088096,35.96,74931.5,2.0,-0.50424,0.00016,27.78727]
[1776313088409,35.96,74931.5,2.0,-0.50424,0.00016,27.78727]
[1776313088434,35.96,74931.64,2.0,-0.50421,0.00016,27.78734]
[1776313088819,35.96,74926.21,2.0,-0.50508,0.00016,27.78462]
[1776313092223,35.96,74918.23,2.0,-0.50635,0.00016,27.7804]
[1776313095074,35.96,74916.63,2.0,-0.5066,0.00016,27.77952]
[1776313100956,35.96,74916.17,2.0,-0.50668,0.00016,27.77926]
[1776313100996,35.96,74916.17,2.0,-0.50668,0.00016,27.77926]
[1776313101034,35.96,74916.17,2.0,-0.50668,0.00016,27.77926]
[1776313101518,35.96,74916.17,2.0,-0.50668,0.00016,27.77926]
[1776313101550,35.96,74916.17,2.0,-0.50668,0.00016,27.77926]
[1776313101665,35.96,74916.17,2.0,-0.50668,0.00016,27.77926]
[1776313101622,35.96,74916.31,2.0,-0.50666,0.00016,27.77934]
[1776313101952,35.96,74916.31,2.0,-0.50666,0.00016,27.77934]
[1776313102148,35.96,74934.28,2.0,-0.50379,0.00016,27.78861]
[1776313103280,35.96,74934.28,2.0,-0.50379,0.00016,27.78861]
[1776313103326,35.96,74942.37,2.0,-0.50251,0.00016,27.79232]
[1776313105109,35.96,74931.07,2.0,-0.50431,0.00016,27.78706]
[1776313105938,35.96,74938.05,2.0,-0.50319,0.00016,27.79038]
[1776313108813,35.96,74937.82,2.0,-0.50323,0.00016,27.79027]
[1776313109450,35.96,74937.82,2.0,-0.50323,0.00016,27.79027]
[1776313115553,35.96,74944.71,2.0,-0.50214,0.00016,27.79028]
[1776313117161,35.96,74944.57,2.0,-0.50216,0.00016,27.79022]
[1776313117436,35.96,74944.57,2.0,-0.50216,0.00016,27.79022]
[1776313117476,35.96,74944.57,2.0,-0.50216,0.00016,27.79022]
[1776313118027,35.95,74950.24,2.0,-0.50126,0.00016,27.79259]
[1776313121049,35.95,74955.67,2.0,-0.50039,0.00016,27.79473]
[1776313127091,35.95,74955.88,2.0,-0.50036,0.00016,27.79481]
[1776313132737,35.94,74956.0,2.0,-0.50034,0.00016,27.79485]
[1776313135528,35.94,74956.15,2.0,-0.50032,0.00016,27.79491]
[1776313141189,35.94,74955.77,2.0,-0.50038,0.00016,27.79477]
[1776313147231,35.94,74954.96,2.0,-0.50051,0.00016,27.79445]
[1776313149609,35.94,74955.0,2.0,-0.5005,0.00016,27.79447]
[1776313151809,35.94,74956.88,2.0,-0.50021,0.00016,27.79519]
[1776313154280,35.94,74946.61,2.0,-0.50184,0.00016,27.79108]
[1776313154761,35.94,74946.61,2.0,-0.50184,0.00016,27.79108]
[1776313158129,35.93,74945.75,2.0,-0.50198,0.00016,27.79072]
[1776313159051,35.93,74941.46,2.0,-0.50266,0.00016,27.78885]
[1776313159075,35.93,74941.46,2.0,-0.50266,0.00016,27.78885]
[1776313159315,35.93,74935.6,2.0,-0.5036,0.00016,27.78617]
[1776313160337,35.93,74935.6,2.0,-0.5036,0.00016,27.78617]
[1776313160827,35.93,74931.64,2.0,-0.50423,0.00016,27.78427]
[1776313162838,35.93,74926.78,2.0,-0.505,0.00016,27.78184]
[1776313162876,35.93,74926.78,2.0,-0.505,0.00016,27.78184]
[1776313167286,35.94,74925.76,2.0,-0.50517,0.00016,27.78132]
[1776313168378,35.94,74916.21,2.0,-0.50669,0.00016,27.77621]
[1776313170554,35.94,74913.11,2.0,-0.50718,0.00016,27.77446]
[1776313175166,35.94,74914.11,2.0,-0.50702,0.00016,27.77197]
[1776313175167,35.94,74914.11,2.0,-0.50702,0.00016,27.77197]
[1776313175427,35.94,74918.94,2.0,-0.50625,0.00016,27.77465]
[1776313177443,35.94,74921.48,2.0,-0.50585,0.00016,27.77602]
[1776313177495,35.94,74921.48,2.0,-0.50585,0.00016,27.77602]
[1776313177544,35.94,74921.53,2.0,-0.50584,0.00016,27.77605]
[1776313178991,35.94,74923.19,2.0,-0.50557,0.00016,27.77693]
[1776313179001,35.94,74923.19,2.0,-0.50557,0.00016,27.77693]
[1776313179021,35.94,74923.19,2.0,-0.50557,0.00016,27.77693]
[1776313179146,35.94,74923.19,2.0,-0.50557,0.00016,27.77693]
[1776313179455,35.94,74929.87,2.0,-0.50451,0.00016,27.78034]
[1776313180462,35.94,74937.45,2.0,-0.5033,0.00016,27.78397]
[1776313182476,35.95,74943.04,2.0,-0.50241,0.00016,27.78649]
[1776313183524,35.95,74943.04,2.0,-0.50241,0.00016,27.78649]
[1776313183564,35.95,74943.04,2.0,-0.50241,0.00016,27.78649]
[1776313183579,35.95,74943.81,2.0,-0.50229,0.00016,27.78683]
[1776313184490,35.95,74951.32,2.0,-0.50109,0.00016,27.78996]
[1776313184966,35.95,74951.32,2.0,-0.50109,0.00016,27.78996]
[1776313185096,35.95,74951.32,2.0,-0.50109,0.00016,27.78996]
[1776313185497,35.95,74957.6,2.0,-0.50009,0.00016,27.7924]
[1776313186612,35.95,74957.6,2.0,-0.50009,0.00016,27.7924]
[1776313186979,35.95,74957.94,2.0,-0.50004,0.00016,27.79252]
[1776313187667,35.95,74957.94,2.0,-0.50004,0.00016,27.79252]
[1776313187778,35.95,74957.94,2.0,-0.50004,0.00016,27.79252]
[1776313188904,35.94,74966.53,2.0,-0.49867,0.00016,27.79555]
[1776313195736,35.94,74966.36,2.0,-0.4987,0.00016,27.7955]
[1776313198339,35.94,74961.0,2.0,-0.49955,0.00016,27.79364]
[1776313203623,35.93,74961.94,2.0,-0.4994,0.00016,27.79397]
[1776313206313,35.93,74962.34,2.0,-0.49934,0.00016,27.79412]
[1776313210673,35.93,74969.26,2.0,-0.49824,0.00016,27.79645]
[1776313211868,35.93,74969.4,2.0,-0.49821,0.00016,27.79649]
[1776313213779,35.93,74969.01,2.0,-0.49828,0.00016,27.79637]
[1776313214760,35.93,74968.66,2.0,-0.49833,0.00016,27.79625]
[1776313221762,35.93,74963.82,2.0,-0.4991,0.00016,27.79463]
[1776313226787,35.92,74961.98,2.0,-0.4994,0.00016,27.79399]
[1776313229437,35.92,74961.79,2.0,-0.49943,0.00016,27.79392]
[1776313234845,35.92,74959.66,2.0,-0.49977,0.00016,27.79009]
[1776313239877,35.92,74958.86,2.0,-0.4999,0.00016,27.7898]
[1776313242786,35.92,74958.79,2.0,-0.49991,0.00016,27.78978]
[1776313247225,35.91,74964.06,2.0,-0.49907,0.00016,27.79165]
[1776313253975,35.91,74968.85,2.0,-0.49831,0.00016,27.79326]
[1776313259010,35.91,74968.08,2.0,-0.49843,0.00016,27.79301]
[1776313261839,35.91,74968.12,2.0,-0.49843,0.00016,27.79302]
[1776313261841,35.91,74968.12,2.0,-0.49843,0.00016,27.79302]
[1776313261962,35.91,74968.12,2.0,-0.49843,0.00016,27.79302]
[1776313262025,35.91,74968.12,2.0,-0.49843,0.00016,27.79302]
[1776313262163,35.91,74968.12,2.0,-0.49843,0.00016,27.79302]
[1776313262290,35.91,74968.12,2.0,-0.49843,0.00016,27.79302]
[1776313262669,35.91,74968.12,2.0,-0.49843,0.00016,27.79302]
[1776313263055,35.91,74956.65,2.0,-0.50026,0.00016,27.78898]
[1776313264308,35.91,74956.65,2.0,-0.50026,0.00016,27.78898]
[1776313264339,35.91,74956.65,2.0,-0.50026,0.00016,27.78898]
[1776313264781,35.91,74956.65,2.0,-0.50026,0.00016,27.78898]
[1776313265069,35.91,74969.61,2.0,-0.49819,0.00016,27.7935]
[1776313266345,35.91,74969.61,2.0,-0.49819,0.00016,27.7935]
[1776313266406,35.91,74977.03,2.0,-0.49701,0.00016,27.79576]
[1776313272877,35.91,74978.15,2.0,-0.49683,0.00016,27.79607]
[1776313282193,35.9,74977.28,2.0,-0.49697,0.00016,27.79583]
[1776313287227,35.9,74975.63,2.0,-0.49723,0.00016,27.79535]
[1776313292262,35.9,74978.4,2.0,-0.49679,0.00016,27.79309]
[1776313297297,35.9,74978.08,2.0,-0.49684,0.00016,27.793]
[1776313302334,35.89,74978.37,2.0,-0.4968,0.00016,27.79308]
[1776313312404,35.89,74978.29,2.0,-0.49681,0.00016,27.79306]
[1776313318446,35.89,74977.77,2.0,-0.49689,0.00016,27.79291]
[1776313320780,35.89,74977.37,2.0,-0.49696,0.00016,27.79279]
[1776313320793,35.89,74977.37,2.0,-0.49696,0.00016,27.79279]
[1776313321467,35.89,74967.11,2.0,-0.4986,0.00016,27.78963]
[1776313322264,35.89,74967.11,2.0,-0.4986,0.00016,27.78963]
[1776313322474,35.89,74956.82,2.0,-0.50024,0.00016,27.78598]
[1776313323003,35.89,74956.82,2.0,-0.50024,0.00016,27.78598]
[1776313323048,35.89,74956.82,2.0,-0.50024,0.00016,27.78598]
[1776313323109,35.89,74956.82,2.0,-0.50024,0.00016,27.78598]
[1776313323174,35.89,74956.82,2.0,-0.50024,0.00016,27.78598]
[1776313323230,35.89,74956.82,2.0,-0.50024,0.00016,27.78598]
[1776313323243,35.89,74956.82,2.0,-0.50024,0.00016,27.78598]
[1776313323267,35.89,74956.82,2.0,-0.50024,0.00016,27.78598]
[1776313323343,35.89,74956.82,2.0,-0.50024,0.00016,27.78598]
[1776313323770,35.89,74956.82,2.0,-0.50024,0.00016,27.78598]
[1776313323776,35.89,74956.82,2.0,-0.50024,0.00016,27.78598]
[1776313323872,35.89,74950.13,2.0,-0.50131,0.00016,27.78336]
[1776313324488,35.89,74942.26,2.0,-0.50256,0.00016,27.78001]
[1776313325495,35.89,74936.25,2.0,-0.50352,0.00016,27.77728]
[1776313330531,35.88,74935.33,2.0,-0.50367,0.00016,27.77684]
[1776313335566,35.88,74935.98,2.0,-0.50357,0.00016,27.77715]
[1776313340601,35.87,74935.77,2.0,-0.50361,0.00016,27.77705]
[1776313341003,35.87,74935.77,2.0,-0.50361,0.00016,27.77705]
[1776313341608,35.87,74938.42,2.0,-0.50318,0.00016,27.77828]
[1776313344015,35.87,74943.44,2.0,-0.50238,0.00016,27.78053]
[1776313347583,35.87,74947.1,2.0,-0.5018,0.00016,27.7821]
[1776313350049,35.87,74941.5,2.0,-0.50269,0.00016,27.77967]
[1776313350671,35.87,74940.85,2.0,-0.50279,0.00016,27.77938]
[1776313353692,35.87,74934.51,2.0,-0.50381,0.00016,27.77339]
[1776313356177,35.87,74931.36,2.0,-0.50431,0.00016,27.77186]
[1776313356889,35.87,74931.36,2.0,-0.50431,0.00016,27.77186]
[1776313359733,35.87,74921.52,2.0,-0.50589,0.00016,27.76682]
[1776313361958,35.87,74921.3,2.0,-0.50592,0.00016,27.7667]
[1776313362900,35.87,74921.41,2.0,-0.5059,0.00016,27.76676]
[1776313364769,35.87,74928.91,2.0,-0.5047,0.00016,27.77065]
[1776313365936,35.87,74928.91,2.0,-0.5047,0.00016,27.77065]
[1776313366820,35.87,74929.58,2.0,-0.5046,0.00016,27.77098]
[1776313366889,35.87,74929.58,2.0,-0.5046,0.00016,27.77098]
[1776313367285,35.87,74931.74,2.0,-0.50425,0.00016,27.77205]
[1776313367790,35.87,74915.42,2.0,-0.50686,0.00016,27.76347]
[1776313368893,35.87,74910.1,2.0,-0.50771,0.00016,27.76042]
[1776313374841,35.88,74911.73,2.0,-0.50744,0.00016,27.76138]
[1776313376489,35.88,74911.73,2.0,-0.50744,0.00016,27.76138]
[1776313379421,35.88,74911.41,2.0,-0.50749,0.00016,27.76119]
[1776313380780,35.88,74911.0,2.0,-0.50756,0.00016,27.76096]
[1776313381114,35.89,74910.13,2.0,-0.5077,0.00016,27.76045]
[1776313382731,35.89,74909.99,2.0,-0.50772,0.00016,27.76037]
[1776313382777,35.89,74909.99,2.0,-0.50772,0.00016,27.76037]
[1776313382899,35.89,74909.99,2.0,-0.50772,0.00016,27.76037]
[1776313388938,35.89,74906.59,2.0,-0.50826,0.00016,27.75835]
[1776313392604,35.89,74901.75,2.0,-0.50903,0.00016,27.7554]
[1776313394963,35.89,74901.61,2.0,-0.50905,0.00016,27.75531]
[1776313400025,35.89,74903.05,2.0,-0.50882,0.00016,27.7562]
[1776313401336,35.89,74903.05,2.0,-0.50882,0.00016,27.7562]
[1776313407069,35.89,74903.57,2.0,-0.50874,0.00016,27.75652]
[1776313413111,35.89,74903.54,2.0,-0.50875,0.00016,27.75344]
[1776313418147,35.89,74903.18,2.0,-0.5088,0.00016,27.75322]
[1776313423375,35.89,74902.4,2.0,-0.50893,0.00016,27.75274]
[1776313424240,35.89,74902.79,2.0,-0.50887,0.00016,27.75298]
[1776313428216,35.89,74908.44,2.0,-0.50796,0.00016,27.7564]
[1776313433252,35.89,74904.0,2.0,-0.50867,0.00016,27.75373]
[1776313438287,35.89,74902.04,2.0,-0.50899,0.00016,27.75252]
[1776313443322,35.89,74902.59,2.0,-0.5089,0.00016,27.75286]
[1776313448356,35.89,74903.02,2.0,-0.50883,0.00016,27.75312]
[1776313451104,35.89,74903.12,2.0,-0.50881,0.00016,27.75319]
[1776313451145,35.89,74903.12,2.0,-0.50881,0.00016,27.75319]
[1776313451266,35.89,74903.12,2.0,-0.50881,0.00016,27.75319]
[1776313451283,35.89,74903.12,2.0,-0.50881,0.00016,27.75319]
[1776313451308,35.89,74903.12,2.0,-0.50881,0.00016,27.75319]
[1776313451371,35.89,74903.12,2.0,-0.50881,0.00016,27.75319]
[1776313451678,35.89,74903.12,2.0,-0.50881,0.00016,27.75319]
[1776313452022,35.89,74903.12,2.0,-0.50881,0.00016,27.75319]
[1776313451762,35.89,74918.69,2.0,-0.50633,0.00016,27.76224]
[1776313452160,35.89,74918.69,2.0,-0.50633,0.00016,27.76224]
[1776313452213,35.89,74918.69,2.0,-0.50633,0.00016,27.76224]
[1776313452390,35.89,74922.59,2.0,-0.5057,0.00016,27.76434]
[1776313454127,35.89,74924.99,2.0,-0.50532,0.00016,27.76559]
[1776313454473,35.89,74924.99,2.0,-0.50532,0.00016,27.76559]
[1776313459782,35.9,74924.51,2.0,-0.50539,0.00016,27.76535]
[1776313459884,35.9,74923.95,2.0,-0.50548,0.00016,27.76506]
[1776313461932,35.9,74925.51,2.0,-0.50523,0.00016,27.76587]
[1776313467495,35.9,74929.88,2.0,-0.50453,0.00016,27.76808]
[1776313468752,35.9,74929.88,2.0,-0.50453,0.00016,27.76808]
[1776313468833,35.9,74929.88,2.0,-0.50453,0.00016,27.76808]
[1776313469058,35.9,74929.88,2.0,-0.50453,0.00016,27.76808]
[1776313469101,35.9,74929.88,2.0,-0.50453,0.00016,27.76808]
[1776313468913,35.9,74929.95,2.0,-0.50452,0.00016,27.76812]
[1776313469507,35.9,74929.95,2.0,-0.50452,0.00016,27.76812]
[1776313469509,35.9,74923.15,2.0,-0.50561,0.00016,27.76464]
[1776313470516,35.91,74914.95,2.0,-0.50692,0.00016,27.76017]
[1776313471526,35.91,74914.95,2.0,-0.50692,0.00016,27.76017]
[1776313477565,35.91,74910.85,2.0,-0.50757,0.00016,27.75477]
[1776313480014,35.91,74910.36,2.0,-0.50765,0.00016,27.75448]
[1776313484463,35.92,74910.22,2.0,-0.50767,0.00016,27.7544]
[1776313484510,35.92,74910.22,2.0,-0.50767,0.00016,27.7544]
[1776313485782,35.92,74907.88,2.0,-0.50804,0.00016,27.75303]
[1776313490553,35.92,74903.55,2.0,-0.50873,0.00016,27.75041]
[1776313495697,35.92,74905.83,2.0,-0.50837,0.00016,27.7518]
[1776313500731,35.92,74904.85,2.0,-0.50852,0.00016,27.7512]
[1776313505767,35.92,74904.43,2.0,-0.50859,0.00016,27.75095]
[1776313510802,35.92,74907.85,2.0,-0.50805,0.00016,27.75301]
[1776313515838,35.92,74907.92,2.0,-0.50803,0.00016,27.75305]
[1776313516954,35.92,74907.92,2.0,-0.50803,0.00016,27.75305]
[1776313524902,35.93,74909.87,2.0,-0.50772,0.00016,27.75421]
[1776313526864,35.93,74910.12,2.0,-0.50768,0.00016,27.75435]
[1776313526904,35.93,74910.12,2.0,-0.50768,0.00016,27.75435]
[1776313526966,35.93,74910.12,2.0,-0.50768,0.00016,27.75435]
[1776313527061,35.93,74910.41,2.0,-0.50763,0.00016,27.75452]
[1776313527220,35.93,74910.41,2.0,-0.50763,0.00016,27.75452]
[1776313527251,35.93,74910.41,2.0,-0.50763,0.00016,27.75452]
[1776313527923,35.93,74921.34,2.0,-0.50589,0.00016,27.76063]
[1776313528930,35.93,74926.86,2.0,-0.50501,0.00016,27.76351]
[1776313529844,35.93,74926.86,2.0,-0.50501,0.00016,27.76351]
[1776313530334,35.93,74926.82,2.0,-0.50501,0.00016,27.76349]
[1776313530341,35.93,74926.82,2.0,-0.50501,0.00016,27.76349]
[1776313530944,35.93,74922.05,2.0,-0.50577,0.00016,27.76101]
[1776313532958,35.93,74915.26,2.0,-0.50686,0.00016,27.75424]
[1776313539000,35.94,74915.34,2.0,-0.50684,0.00016,27.75428]
[1776313544039,35.94,74916.71,2.0,-0.50662,0.00016,27.75505]
[1776313549074,35.95,74916.42,2.0,-0.50666,0.00016,27.75489]
[1776313554110,35.95,74916.8,2.0,-0.5066,0.00016,27.75511]
[1776313559144,35.95,74917.37,2.0,-0.50651,0.00016,27.75543]
[1776313560099,35.95,74917.37,2.0,-0.50651,0.00016,27.75543]
[1776313560112,35.95,74917.37,2.0,-0.50651,0.00016,27.75543]
[1776313560152,35.96,74918.34,2.0,-0.50635,0.00016,27.75596]
[1776313560330,35.96,74918.34,2.0,-0.50635,0.00016,27.75596]
[1776313560350,35.96,74918.34,2.0,-0.50635,0.00016,27.75596]
[1776313560363,35.96,74918.34,2.0,-0.50635,0.00016,27.75596]
[1776313561161,35.96,74928.36,2.0,-0.50475,0.00016,27.76122]
[1776313563175,35.96,74933.24,2.0,-0.50398,0.00016,27.76362]
[1776313563739,35.96,74933.24,2.0,-0.50398,0.00016,27.76362]
[1776313567861,35.96,74932.95,2.0,-0.50402,0.00016,27.76348]
[1776313570383,35.97,74933.52,2.0,-0.50393,0.00016,27.76376]
[1776313571494,35.97,74933.49,2.0,-0.50393,0.00016,27.76374]
[1776313571564,35.97,74934.46,2.0,-0.50378,0.00016,27.76421]
[1776313573154,35.97,74934.46,2.0,-0.50378,0.00016,27.76421]
[1776313572239,35.97,74940.6,2.0,-0.5028,0.00016,27.76704]
[1776313574030,35.97,74944.36,2.0,-0.5022,0.00016,27.7687]
[1776313575260,35.97,74938.06,2.0,-0.5032,0.00016,27.76589]
[1776313577803,35.97,74938.02,2.0,-0.50321,0.00016,27.76587]
[1776313577898,35.97,74938.02,2.0,-0.50321,0.00016,27.76587]
[1776313577920,35.97,74938.39,2.0,-0.50315,0.00016,27.76604]
[1776313580105,35.97,74942.28,2.0,-0.50253,0.00016,27.76779]
[1776313580149,35.97,74948.88,2.0,-0.50148,0.00016,27.7706]
[1776313585064,35.96,74948.24,2.0,-0.50158,0.00016,27.77034]
[1776313585161,35.96,74948.31,2.0,-0.50157,0.00016,27.77037]
[1776313585330,35.96,74942.88,2.0,-0.50244,0.00016,27.76805]
[1776313592199,35.96,74938.46,2.0,-0.50314,0.00016,27.76607]
[1776313592266,35.96,74938.64,2.0,-0.50312,0.00016,27.76309]
[1776313594595,35.96,74936.28,2.0,-0.50349,0.00016,27.762]
[1776313594943,35.96,74936.28,2.0,-0.50349,0.00016,27.762]
[1776313594953,35.96,74936.28,2.0,-0.50349,0.00016,27.762]
[1776313595037,35.96,74935.11,2.0,-0.50368,0.00016,27.76145]
[1776313598242,35.96,74936.23,2.0,-0.5035,0.00016,27.76198]
[1776313598421,35.96,74936.43,2.0,-0.50347,0.00016,27.76207]
[1776313603456,35.96,74935.64,2.0,-0.5036,0.00016,27.7617]
[1776313608491,35.95,74932.93,2.0,-0.50403,0.00016,27.76041]
[1776313613149,35.95,74932.46,2.0,-0.50411,0.00016,27.76018]
[1776313619567,35.95,74931.55,2.0,-0.50425,0.00016,27.75973]
[1776313620999,35.95,74931.55,2.0,-0.50425,0.00016,27.75973]
[1776313626617,35.95,74928.95,2.0,-0.50467,0.00016,27.75845]
[1776313632659,35.95,74932.83,2.0,-0.50405,0.00016,27.76036]
[1776313635412,35.95,74932.8,2.0,-0.50405,0.00016,27.76034]
[1776313638321,35.95,74935.12,2.0,-0.50368,0.00016,27.76145]
[1776313638566,35.95,74935.12,2.0,-0.50368,0.00016,27.76145]
[1776313638701,35.95,74939.88,2.0,-0.50292,0.00016,27.76365]
[1776313639531,35.95,74939.88,2.0,-0.50292,0.00016,27.76365]
[1776313639898,35.95,74939.88,2.0,-0.50292,0.00016,27.76365]
[1776313639904,35.95,74939.88,2.0,-0.50292,0.00016,27.76365]
[1776313639942,35.95,74941.76,2.0,-0.50262,0.00016,27.76449]
[1776313646757,35.94,74941.14,2.0,-0.50272,0.00016,27.76422]
[1776313651519,35.94,74941.22,2.0,-0.50271,0.00016,27.76425]
[1776313652887,35.94,74938.71,2.0,-0.50312,0.00016,27.76005]
[1776313658842,35.94,74939.71,2.0,-0.50296,0.00016,27.76051]
[1776313664441,35.93,74939.83,2.0,-0.50294,0.00016,27.76056]
[1776313667574,35.93,74935.23,2.0,-0.50368,0.00016,27.75843]
[1776313667584,35.93,74935.23,2.0,-0.50368,0.00016,27.75843]
[1776313667905,35.93,74937.04,2.0,-0.50339,0.00016,27.75928]
[1776313672940,35.93,74940.62,2.0,-0.50282,0.00016,27.76092]
[1776313677975,35.93,74941.07,2.0,-0.50274,0.00016,27.76112]
[1776313681601,35.93,74940.68,2.0,-0.50281,0.00016,27.76094]
[1776313682003,35.93,74940.54,2.0,-0.50283,0.00016,27.76088]
[1776313687038,35.93,74940.66,2.0,-0.50281,0.00016,27.76093]
[1776313692073,35.92,74940.51,2.0,-0.50284,0.00016,27.76087]
[1776313696347,35.92,74940.24,2.0,-0.50288,0.00016,27.76074]
[1776313702144,35.92,74935.71,2.0,-0.5036,0.00016,27.75866]
[1776313707285,35.92,74932.75,2.0,-0.50408,0.00016,27.75724]
[1776313709156,35.91,74932.9,2.0,-0.50405,0.00016,27.75731]
[1776313709912,35.91,74932.59,2.0,-0.5041,0.00016,27.75716]
[1776313710027,35.91,74932.59,2.0,-0.5041,0.00016,27.75716]
[1776313710348,35.91,74932.59,2.0,-0.5041,0.00016,27.75716]
[1776313711969,35.92,74927.56,2.0,-0.50491,0.00016,27.75161]
[1776313715617,35.92,74927.88,2.0,-0.50486,0.00016,27.75177]
[1776313717448,35.92,74927.06,2.0,-0.50499,0.00016,27.75135]
[1776313721858,35.92,74927.09,2.0,-0.50498,0.00016,27.75137]
[1776313727319,35.93,74923.76,2.0,-0.50551,0.00016,27.74965]
[1776313728948,35.93,74923.85,2.0,-0.50549,0.00016,27.7497]
[1776313729333,35.93,74923.71,2.0,-0.50552,0.00016,27.74963]
[1776313734368,35.94,74923.68,2.0,-0.50552,0.00016,27.74962]
[1776313736740,35.94,74924.26,2.0,-0.50542,0.00016,27.74992]
[1776313741094,35.94,74925.04,2.0,-0.5053,0.00016,27.75033]
[1776313741113,35.94,74925.04,2.0,-0.5053,0.00016,27.75033]
[1776313741122,35.94,74925.04,2.0,-0.5053,0.00016,27.75033]
[1776313741137,35.94,74925.04,2.0,-0.5053,0.00016,27.75033]
[1776313741218,35.94,74925.04,2.0,-0.5053,0.00016,27.75033]
[1776313741301,35.94,74925.04,2.0,-0.5053,0.00016,27.75033]
[1776313742232,35.94,74925.04,2.0,-0.5053,0.00016,27.75033]
[1776313742255,35.94,74930.78,2.0,-0.50438,0.00016,27.75323]
[1776313744284,35.94,74930.61,2.0,-0.50441,0.00016,27.75314]
[1776313748400,35.95,74930.19,2.0,-0.50447,0.00016,27.75294]
[1776313753501,35.95,74930.15,2.0,-0.50448,0.00016,27.75292]
[1776313758536,35.96,74931.75,2.0,-0.50422,0.00016,27.75371]
[1776313762779,35.96,74932.68,2.0,-0.50407,0.00016,27.75416]
[1776313764843,35.96,74932.95,2.0,-0.50403,0.00016,27.75429]
[1776313770620,35.97,74932.61,2.0,-0.50408,0.00016,27.75413]
[1776313775352,35.97,74932.76,2.0,-0.50406,0.00016,27.75114]
[1776313783712,35.97,74929.09,2.0,-0.50464,0.00016,27.74934]
[1776313788183,35.97,74929.18,2.0,-0.50462,0.00016,27.74938]
[1776313793782,35.97,74936.01,2.0,-0.50353,0.00016,27.75269]
[1776313795390,35.97,74936.01,2.0,-0.50353,0.00016,27.75269]
[1776313799825,35.97,74941.54,2.0,-0.50265,0.00016,27.75521]
[1776313805867,35.97,74941.44,2.0,-0.50267,0.00016,27.75516]
[1776313807973,35.97,74943.18,2.0,-0.50239,0.00016,27.75593]
[1776313814930,35.98,74941.34,2.0,-0.50268,0.00016,27.75512]
[1776313819965,35.98,74937.91,2.0,-0.50323,0.00016,27.75357]
[1776313821008,35.98,74937.91,2.0,-0.50323,0.00016,27.75357]
[1776313821022,35.98,74937.91,2.0,-0.50323,0.00016,27.75357]
[1776313821078,35.98,74937.91,2.0,-0.50323,0.00016,27.75357]
[1776313821109,35.98,74937.91,2.0,-0.50323,0.00016,27.75357]
[1776313821210,35.98,74934.83,2.0,-0.50372,0.00016,27.75213]
[1776313826931,35.98,74932.61,2.0,-0.50407,0.00016,27.75107]
[1776313827885,35.98,74932.28,2.0,-0.50413,0.00016,27.75091]
[1776313829716,35.98,74924.07,2.0,-0.50543,0.00016,27.74678]
[1776313835171,35.99,74925.22,2.0,-0.50525,0.00016,27.74431]
[1776313835213,35.99,74925.22,2.0,-0.50525,0.00016,27.74431]
[1776313835223,35.99,74925.22,2.0,-0.50525,0.00016,27.74431]
[1776313836313,35.99,74925.74,2.0,-0.50517,0.00016,27.74458]
[1776313836414,35.99,74914.54,2.0,-0.50695,0.00016,27.73855]
[1776313837085,35.99,74905.82,2.0,-0.50834,0.00016,27.73347]
[1776313842120,35.99,74908.36,2.0,-0.50794,0.00016,27.73498]
[1776313842985,35.99,74908.36,2.0,-0.50794,0.00016,27.73498]
[1776313844508,35.99,74910.27,2.0,-0.50763,0.00016,27.7361]
[1776313850176,35.99,74914.12,2.0,-0.50702,0.00016,27.73831]
[1776313852408,35.99,74913.72,2.0,-0.50708,0.00016,27.73809]
[1776313859410,36.0,74915.77,2.0,-0.50675,0.00016,27.73924]
[1776313863879,36.0,74908.84,2.0,-0.50785,0.00016,27.73528]
[1776313870316,36.0,74904.67,2.0,-0.50851,0.00016,27.73279]
[1776313872950,36.0,74904.17,2.0,-0.50859,0.00016,27.73248]
[1776313873778,36.0,74902.91,2.0,-0.5088,0.00016,27.73171]
[1776313875154,36.0,74899.6,2.0,-0.50932,0.00016,27.72965]
[1776313879933,36.0,74898.35,2.0,-0.50952,0.00016,27.72886]
[1776313882744,36.0,74898.35,2.0,-0.50952,0.00016,27.72886]
[1776313887446,36.0,74901.29,2.0,-0.50905,0.00016,27.73071]
[1776313889828,36.0,74898.05,2.0,-0.50957,0.00016,27.72867]
[1776313895245,36.0,74892.56,2.0,-0.51045,0.00016,27.72205]
[1776313900528,36.0,74897.17,2.0,-0.50972,0.00016,27.72504]
[1776313905563,35.99,74896.57,2.0,-0.50982,0.00016,27.72465]
[1776313908091,35.99,74896.89,2.0,-0.50977,0.00016,27.72485]
[1776313908180,35.99,74896.89,2.0,-0.50977,0.00016,27.72485]
[1776313912377,35.99,74900.22,2.0,-0.50924,0.00016,27.72696]
[1776313914008,35.98,74901.47,2.0,-0.50904,0.00016,27.72774]
[1776313919664,35.99,74903.87,2.0,-0.50865,0.00016,27.72922]
[1776313920822,35.99,74903.87,2.0,-0.50865,0.00016,27.72922]
[1776313922685,35.99,74898.43,2.0,-0.50952,0.00016,27.72583]
[1776313923576,35.99,74898.43,2.0,-0.50952,0.00016,27.72583]
[1776313926713,35.98,74889.84,2.0,-0.51089,0.00016,27.72021]
[1776313930245,35.98,74891.34,2.0,-0.51066,0.00016,27.72122]
[1776313931748,35.98,74900.11,2.0,-0.50926,0.00016,27.72689]
[1776313936783,35.98,74903.89,2.0,-0.50866,0.00016,27.72922]
[1776313939116,35.98,74906.36,2.0,-0.50826,0.00016,27.73072]
[1776313944839,35.97,74913.4,2.0,-0.50714,0.00016,27.73483]
[1776313949411,35.97,74914.19,2.0,-0.50702,0.00016,27.73527]
[1776313951068,35.97,74914.28,2.0,-0.507,0.00016,27.73532]
[1776313951118,35.97,74914.28,2.0,-0.507,0.00016,27.73532]
[1776313951160,35.97,74914.28,2.0,-0.507,0.00016,27.73532]
[1776313953161,35.97,74916.97,2.0,-0.50658,0.00016,27.73376]
[1776313954347,35.97,74918.21,2.0,-0.50638,0.00016,27.73445]
[1776313959945,35.98,74921.19,2.0,-0.5059,0.00016,27.73606]
[1776313964981,35.98,74922.44,2.0,-0.5057,0.00016,27.73673]
[1776313970016,35.99,74921.69,2.0,-0.50582,0.00016,27.73633]
[1776313971941,35.99,74921.34,2.0,-0.50587,0.00016,27.73615]
[1776313971951,35.99,74921.34,2.0,-0.50587,0.00016,27.73615]
[1776313979697,35.99,74922.52,2.0,-0.50568,0.00016,27.73678]
[1776313981291,36.0,74922.59,2.0,-0.50567,0.00016,27.73681]
[1776313982100,36.0,74914.08,2.0,-0.50702,0.00016,27.73216]
[1776313984113,36.0,74908.15,2.0,-0.50797,0.00016,27.72874]
[1776313989149,36.0,74906.46,2.0,-0.50823,0.00016,27.72773]
[1776313989643,36.0,74906.46,2.0,-0.50823,0.00016,27.72773]
[1776313991867,36.0,74903.22,2.0,-0.50875,0.00016,27.72577]
[1776313992170,36.0,74911.12,2.0,-0.50749,0.00016,27.73048]
[1776313994498,36.0,74912.6,2.0,-0.50726,0.00016,27.73133]
[1776314000226,36.0,74912.05,2.0,-0.50735,0.00016,27.73101]
[1776314005661,36.0,74912.02,2.0,-0.50735,0.00016,27.73099]
[1776314011303,36.0,74911.88,2.0,-0.50738,0.00016,27.72784]
[1776314017947,36.0,74911.98,2.0,-0.50736,0.00016,27.7279]
[1776314023387,35.99,74912.84,2.0,-0.50723,0.00016,27.72839]
[1776314024515,35.99,74912.84,2.0,-0.50723,0.00016,27.72839]
[1776314026583,35.99,74912.83,2.0,-0.50723,0.00016,27.72839]
[1776314028726,35.99,74907.65,2.0,-0.50805,0.00016,27.72537]
[1776314029443,35.99,74915.56,2.0,-0.50679,0.00016,27.72993]
[1776314030450,35.99,74923.08,2.0,-0.50559,0.00016,27.734]
[1776314030929,35.99,74923.08,2.0,-0.50559,0.00016,27.734]
[1776314031431,35.99,74923.08,2.0,-0.50559,0.00016,27.734]
[1776314031457,35.99,74933.26,2.0,-0.50397,0.00016,27.73913]
[1776314032463,35.99,74941.92,2.0,-0.50259,0.00016,27.74312]
[1776314033485,35.99,74941.92,2.0,-0.50259,0.00016,27.74312]
[1776314039515,36.0,74945.69,2.0,-0.50199,0.00016,27.74476]
[1776314044553,36.0,74944.35,2.0,-0.5022,0.00016,27.74418]
[1776314049588,36.01,74943.7,2.0,-0.5023,0.00016,27.7439]
[1776314054623,36.01,74943.28,2.0,-0.50237,0.00016,27.74372]
[1776314059658,36.01,74942.88,2.0,-0.50243,0.00016,27.74355]
[1776314064693,36.02,74947.67,2.0,-0.50167,0.00016,27.74559]
[1776314068973,36.02,74948.38,2.0,-0.50155,0.00016,27.74589]
[1776314068998,36.02,74948.38,2.0,-0.50155,0.00016,27.74589]
[1776314069728,36.02,74949.2,2.0,-0.50142,0.00016,27.74623]
[1776314074764,36.02,74949.51,2.0,-0.50137,0.00016,27.74329]
[1776314079799,36.01,74949.52,2.0,-0.50137,0.00016,27.74329]
[1776314080785,36.01,74949.52,2.0,-0.50137,0.00016,27.74329]
[1776314081050,36.01,74958.8,2.0,-0.4999,0.00016,27.74689]
[1776314082983,36.01,74959.22,2.0,-0.49983,0.00016,27.74704]
[1776314083135,36.01,74959.22,2.0,-0.49983,0.00016,27.74704]
[1776314085096,36.01,74961.73,2.0,-0.49943,0.00016,27.74795]
[1776314088778,36.01,74961.66,2.0,-0.49944,0.00016,27.74792]
[1776314090124,36.01,74963.04,2.0,-0.49922,0.00016,27.74841]
[1776314091279,36.01,74964.7,2.0,-0.49896,0.00016,27.74898]
[1776314095911,36.01,74971.53,2.0,-0.49787,0.00016,27.75121]
[1776314099408,36.01,74972.61,2.0,-0.4977,0.00016,27.75154]
[1776314104575,36.0,74972.67,2.0,-0.49769,0.00016,27.75156]
[1776314105492,36.0,74972.49,2.0,-0.49772,0.00016,27.7515]
[1776314106539,36.0,74972.85,2.0,-0.49766,0.00016,27.75161]
[1776314106722,36.0,74972.85,2.0,-0.49766,0.00016,27.75161]
[1776314106559,36.0,74982.05,2.0,-0.4962,0.00016,27.75423]
[1776314112023,36.0,74982.05,2.0,-0.4962,0.00016,27.75423]
[1776314117058,36.0,74983.84,2.0,-0.49591,0.00016,27.7547]
[1776314118202,36.0,74983.84,2.0,-0.49591,0.00016,27.7547]
[1776314118740,36.0,74983.84,2.0,-0.49591,0.00016,27.7547]
[1776314118751,36.0,74983.84,2.0,-0.49591,0.00016,27.7547]
[1776314120079,36.0,74995.32,2.0,-0.49408,0.00016,27.75735]
[1776314122164,36.0,74995.3,2.0,-0.49409,0.00016,27.75735]
[1776314129142,36.0,74996.1,2.0,-0.49396,0.00016,27.75751]
[1776314134177,35.99,74995.5,2.0,-0.49406,0.00016,27.75433]
[1776314139212,35.99,74995.61,2.0,-0.49404,0.00016,27.75435]
[1776314144248,35.99,74995.61,2.0,-0.49404,0.00016,27.75435]
[1776314148789,35.99,74997.13,2.0,-0.4938,0.00016,27.75466]
[1776314148838,35.99,74996.46,2.0,-0.4939,0.00016,27.75452]
[1776314148929,35.99,74996.46,2.0,-0.4939,0.00016,27.75452]
[1776314149592,35.99,75001.0,2.0,-0.49318,0.00016,27.75539]
[1776314151807,35.99,75008.0,2.0,-0.49207,0.00016,27.75654]
[1776314158346,35.99,75007.95,2.0,-0.49207,0.00016,27.75654]
[1776314161924,35.99,75008.3,2.0,-0.49202,0.00016,27.75659]
[1776314161946,35.99,75008.3,2.0,-0.49202,0.00016,27.75659]
[1776314162374,35.99,75002.67,2.0,-0.49291,0.00016,27.75568]
[1776314163381,35.99,74995.93,2.0,-0.49399,0.00016,27.75441]
[1776314167103,35.99,74995.55,2.0,-0.49405,0.00016,27.75434]
[1776314169197,36.0,74994.57,2.0,-0.4942,0.00016,27.75413]
[1776314174458,36.0,74993.51,2.0,-0.49437,0.00016,27.75391]
[1776314179492,36.01,74995.69,2.0,-0.49402,0.00016,27.75436]
[1776314184528,36.01,74997.17,2.0,-0.49379,0.00016,27.75466]
[1776314187925,36.01,74996.91,2.0,-0.49383,0.00016,27.75461]
[1776314188556,36.02,74998.2,2.0,-0.49362,0.00016,27.75486]
[1776314193591,36.02,74995.69,2.0,-0.49402,0.00016,27.75129]
[1776314197926,36.02,74995.41,2.0,-0.49407,0.00016,27.75124]
[1776314198626,36.02,74995.38,2.0,-0.49407,0.00016,27.75123]
[1776314203661,36.02,74994.83,2.0,-0.49416,0.00016,27.75111]
[1776314209705,36.03,74995.02,2.0,-0.49413,0.00016,27.75115]
[1776314216755,36.03,74995.0,2.0,-0.49413,0.00016,27.75115]
[1776314219861,36.04,74994.75,2.0,-0.49417,0.00016,27.7511]
[1776314219939,36.04,74994.82,2.0,-0.49416,0.00016,27.75111]
[1776314225818,36.04,74994.53,2.0,-0.4942,0.00016,27.75105]
[1776314228043,36.04,74994.53,2.0,-0.4942,0.00016,27.75105]
[1776314231630,36.05,74989.83,2.0,-0.49495,0.00016,27.75002]
[1776314232668,36.05,74992.7,2.0,-0.49449,0.00016,27.75066]
[1776314232866,36.05,74992.47,2.0,-0.49453,0.00016,27.75061]
[1776314233663,36.05,74992.47,2.0,-0.49453,0.00016,27.75061]
[1776314236011,36.05,74998.71,2.0,-0.49354,0.00016,27.75188]
[1776314236895,36.05,74997.98,2.0,-0.49365,0.00016,27.75174]
[1776314241101,36.05,74997.92,2.0,-0.49366,0.00016,27.75173]
[1776314241205,36.05,74998.68,2.0,-0.49354,0.00016,27.75188]
[1776314241966,36.05,74998.68,2.0,-0.49354,0.00016,27.75188]
[1776314244950,36.05,75009.74,2.0,-0.49178,0.00016,27.75372]
[1776314246655,36.05,75009.74,2.0,-0.49178,0.00016,27.75372]
[1776314249501,36.06,75012.43,2.0,-0.49135,0.00016,27.75408]
[1776314249755,36.06,75012.43,2.0,-0.49135,0.00016,27.75408]
[1776314249762,36.06,75012.43,2.0,-0.49135,0.00016,27.75408]
[1776314249905,36.06,75014.43,2.0,-0.49103,0.00016,27.75433]
[1776314249999,36.06,75014.43,2.0,-0.49103,0.00016,27.75433]
[1776314250865,36.06,75023.19,2.0,-0.48964,0.00016,27.75523]
[1776314251427,36.06,75029.28,2.0,-0.48867,0.00016,27.75258]
[1776314252688,36.06,75029.28,2.0,-0.48867,0.00016,27.75258]
[1776314257990,36.06,75032.22,2.0,-0.48821,0.00016,27.75273]
[1776314258447,36.06,75032.22,2.0,-0.48821,0.00016,27.75273]
[1776314258824,36.06,75028.84,2.0,-0.48874,0.00016,27.75256]
[1776314260062,36.06,75023.77,2.0,-0.48955,0.00016,27.75221]
[1776314260127,36.06,75022.5,2.0,-0.48975,0.00016,27.7521]
[1776314261141,36.06,75022.5,2.1,-0.48975,0.00016,27.7521]
[1776314262797,36.06,75026.8,2.1,-0.48907,0.00016,27.75243]
[1776314264410,36.06,75029.91,2.1,-0.48857,0.00016,27.75262]
[1776314270130,36.05,75028.4,2.1,-0.48881,0.00016,27.75253]
[1776314275165,36.05,75027.53,2.1,-0.48895,0.00016,27.75248]
[1776314277578,36.05,75027.56,2.1,-0.48895,0.00016,27.75248]
[1776314283221,36.05,75028.42,2.1,-0.48881,0.00016,27.75253]
[1776314284778,36.05,75028.42,2.1,-0.48881,0.00016,27.75253]
[1776314285302,36.05,75028.16,2.1,-0.48885,0.00016,27.75252]
[1776314285649,36.05,75028.16,2.1,-0.48885,0.00016,27.75252]
[1776314287249,36.05,75036.72,2.1,-0.48749,0.00016,27.75288]
[1776314292285,36.05,75041.67,2.1,-0.48671,0.00016,27.75294]
[1776314294422,36.05,75040.1,2.1,-0.48696,0.00016,27.75293]
[1776314300310,36.05,75040.64,2.1,-0.48687,0.00016,27.75293]
[1776314305377,36.05,75040.69,2.1,-0.48686,0.00016,27.75293]
[1776314307590,36.05,75040.65,2.1,-0.48687,0.00016,27.75293]
[1776314313433,36.06,75040.62,2.1,-0.48687,0.00016,27.74986]
[1776314318468,36.06,75038.96,2.1,-0.48714,0.00016,27.74985]
[1776314323503,36.06,75040.58,2.1,-0.48688,0.00016,27.74986]
[1776314324419,36.06,75040.58,2.1,-0.48688,0.00016,27.74986]
[1776314329545,36.06,75041.76,2.1,-0.48669,0.00016,27.74987]
[1776314331559,36.07,75048.03,2.1,-0.4857,0.00016,27.74979]
[1776314332287,36.07,75048.03,2.1,-0.4857,0.00016,27.74979]
[1776314337601,36.07,75049.61,2.1,-0.48544,0.00016,27.74974]
[1776314342636,36.07,75049.39,2.1,-0.48548,0.00016,27.74975]
[1776314347671,36.07,75049.35,2.1,-0.48549,0.00016,27.74975]
[1776314352778,36.07,75045.06,2.1,-0.48617,0.00016,27.74985]
[1776314358748,36.07,75039.06,2.1,-0.48712,0.00016,27.74985]
[1776314363784,36.07,75040.38,2.1,-0.48691,0.00016,27.74986]
[1776314368819,36.07,75043.18,2.1,-0.48647,0.00016,27.74986]
[1776314369495,36.07,75043.18,2.1,-0.48647,0.00016,27.74986]
[1776314374778,36.06,75045.96,2.1,-0.48602,0.00016,27.74676]
[1776314379896,36.06,75044.3,2.1,-0.48629,0.00016,27.74679]
[1776314381910,36.06,75051.4,2.1,-0.48516,0.00016,27.7466]
[1776314384421,36.06,75051.97,2.1,-0.48507,0.00016,27.74658]
[1776314389968,36.06,75052.25,2.1,-0.48502,0.00016,27.74656]
[1776314395006,36.06,75053.7,2.1,-0.48479,0.00016,27.74649]
[1776314400036,36.06,75053.78,2.1,-0.48478,0.00016,27.74649]
[1776314401949,36.06,75053.82,2.1,-0.48478,0.00016,27.74649]
[1776314405081,36.06,75059.35,2.1,-0.4839,0.00016,27.74613]
[1776314409266,36.06,75060.58,2.1,-0.4837,0.00016,27.74603]
[1776314410240,36.06,75060.63,2.1,-0.48369,0.00016,27.74603]
[1776314410243,36.06,75060.63,2.1,-0.48369,0.00016,27.74603]
[1776314411244,36.06,75060.6,2.1,-0.4837,0.00016,27.74603]
[1776314412244,36.06,75062.76,2.1,-0.48336,0.00016,27.74584]
[1776314413756,36.06,75063.19,2.1,-0.48329,0.00016,27.7458]
[1776314416248,36.06,75064.66,2.1,-0.48305,0.00016,27.74566]
[1776314419784,36.07,75063.14,2.1,-0.4833,0.00016,27.74581]
[1776314427262,36.07,75063.05,2.1,-0.48331,0.00016,27.74582]
[1776314428287,36.08,75063.05,2.1,-0.48331,0.00016,27.74582]
[1776314429787,36.08,75063.05,2.1,-0.48331,0.00016,27.74582]
[1776314434277,36.09,75063.19,2.1,-0.48329,0.00016,27.74274]
[1776314438172,36.09,75063.19,2.1,-0.48329,0.00016,27.74274]
[1776314438202,36.09,75063.19,2.1,-0.48329,0.00016,27.74274]
[1776314438415,36.09,75063.19,2.1,-0.48329,0.00016,27.74274]
[1776314438493,36.09,75063.19,2.1,-0.48329,0.00016,27.74274]
[1776314438780,36.09,75063.19,2.1,-0.48329,0.00016,27.74274]
[1776314438881,36.09,75071.64,2.1,-0.48195,0.00016,27.7418]
[1776314439911,36.09,75078.24,2.1,-0.4809,0.00016,27.74084]
[1776314441273,36.09,75082.87,2.1,-0.48017,0.00016,27.74006]
[1776314443303,36.1,75080.91,2.1,-0.48048,0.00016,27.7404]
[1776314448383,36.1,75081.88,2.1,-0.48033,0.00016,27.74024]
[1776314453418,36.1,75080.81,2.1,-0.4805,0.00016,27.74043]
[1776314456496,36.11,75080.84,2.1,-0.48049,0.00016,27.74042]
[1776314456703,36.11,75080.84,2.1,-0.48049,0.00016,27.74042]
[1776314456839,36.11,75080.84,2.1,-0.48049,0.00016,27.74042]
[1776314457301,36.11,75080.37,2.1,-0.48057,0.00016,27.7405]
[1776314457536,36.11,75080.37,2.1,-0.48057,0.00016,27.7405]
[1776314457540,36.11,75072.54,2.1,-0.48181,0.00016,27.74169]
[1776314458269,36.11,75072.54,2.1,-0.48181,0.00016,27.74169]
[1776314458270,36.11,75072.54,2.1,-0.48181,0.00016,27.74169]
[1776314458454,36.11,75063.12,2.1,-0.4833,0.00016,27.74275]
[1776314461171,36.11,75062.23,2.1,-0.48344,0.00016,27.74283]
[1776314461928,36.11,75062.23,2.1,-0.48344,0.00016,27.74283]
[1776314462308,36.11,75059.25,2.1,-0.48392,0.00016,27.74308]
[1776314462877,36.11,75059.25,2.1,-0.48392,0.00016,27.74308]
[1776314463313,36.11,75061.1,2.1,-0.48362,0.00016,27.74293]
[1776314471810,36.11,75055.99,2.1,-0.48443,0.00016,27.7433]
[1776314472553,36.11,75046.92,2.1,-0.48587,0.00016,27.74368]
[1776314474691,36.11,75042.55,2.1,-0.48657,0.00016,27.74373]
[1776314474710,36.11,75042.55,2.1,-0.48657,0.00016,27.74373]
[1776314475107,36.11,75042.55,2.1,-0.48657,0.00016,27.74373]
[1776314479662,36.12,75039.56,2.1,-0.48704,0.00016,27.74371]
[1776314479782,36.12,75039.56,2.1,-0.48704,0.00016,27.74371]
[1776314480609,36.12,75045.94,2.1,-0.48603,0.00016,27.7437]
[1776314485644,36.12,75050.4,2.1,-0.48532,0.00016,27.74358]
[1776314490679,36.12,75050.46,2.1,-0.48531,0.00016,27.74357]
[1776314491573,36.12,75050.46,2.1,-0.48531,0.00016,27.74357]
[1776314496721,36.13,75046.85,2.1,-0.48588,0.00016,27.74061]
[1776314501756,36.13,75047.64,2.1,-0.48576,0.00016,27.74059]
[1776314504514,36.13,75049.76,2.1,-0.48542,0.00016,27.74053]
[1776314509812,36.13,75053.09,2.1,-0.48489,0.00016,27.74039]
[1776314514847,36.13,75054.0,2.1,-0.48475,0.00016,27.74035]
[1776314519882,36.13,75055.1,2.1,-0.48458,0.00016,27.74029]
[1776314524917,36.13,75054.78,2.1,-0.48463,0.00016,27.74031]
[1776314529952,36.13,75059.35,2.1,-0.4839,0.00016,27.74001]
[1776314534987,36.13,75061.27,2.1,-0.4836,0.00016,27.73985]
[1776314537504,36.13,75061.51,2.1,-0.48356,0.00016,27.73983]
[1776314537935,36.13,75061.51,2.1,-0.48356,0.00016,27.73983]
[1776314539459,36.13,75063.98,2.1,-0.48317,0.00016,27.73961]
[1776314540454,36.13,75064.77,2.1,-0.48304,0.00016,27.73953]
[1776314546064,36.13,75064.71,2.1,-0.48305,0.00016,27.73954]
[1776314546442,36.13,75064.71,2.1,-0.48305,0.00016,27.73954]
[1776314552107,36.13,75064.08,2.1,-0.48315,0.00016,27.73653]
[1776314554812,36.13,75064.16,2.1,-0.48314,0.00016,27.73652]
[1776314555463,36.13,75066.5,2.1,-0.48277,0.00016,27.73628]
[1776314558363,36.13,75067.96,2.1,-0.48254,0.00016,27.73612]
[1776314559155,36.13,75074.92,2.1,-0.48143,0.00016,27.73522]
[1776314559240,36.13,75074.92,2.1,-0.48143,0.00016,27.73522]
[1776314561450,36.13,75080.25,2.1,-0.48059,0.00016,27.73439]
[1776314562106,36.13,75080.25,2.1,-0.48059,0.00016,27.73439]
[1776314562118,36.13,75080.25,2.1,-0.48059,0.00016,27.73439]
[1776314562135,36.13,75080.25,2.1,-0.48059,0.00016,27.73439]
[1776314562209,36.13,75080.25,2.1,-0.48059,0.00016,27.73439]
[1776314562237,36.13,75080.25,2.1,-0.48059,0.00016,27.73439]
[1776314562494,36.14,75080.65,2.1,-0.48053,0.00016,27.73433]
[1776314562690,36.14,75080.65,2.1,-0.48053,0.00016,27.73433]
[1776314562696,36.14,75080.65,2.1,-0.48053,0.00016,27.73433]
[1776314563185,36.14,75099.03,2.1,-0.47762,0.00016,27.73048]
[1776314564192,36.13,75105.06,2.1,-0.47666,0.00016,27.72889]
[1776314564503,36.13,75105.06,2.1,-0.47666,0.00016,27.72889]
[1776314565198,36.13,75105.02,2.1,-0.47667,0.00016,27.72891]
[1776314565959,36.13,75105.02,2.1,-0.47667,0.00016,27.72891]
[1776314566054,36.13,75105.02,2.1,-0.47667,0.00016,27.72891]
[1776314566225,36.13,75105.02,2.1,-0.47667,0.00016,27.72891]
[1776314566210,36.13,75114.0,2.1,-0.47525,0.00016,27.72625]
[1776314567214,36.13,75123.35,2.1,-0.47377,0.00016,27.72311]
[1776314569227,36.14,75122.8,2.1,-0.47385,0.00016,27.72331]
[1776314569558,36.14,75122.8,2.1,-0.47385,0.00016,27.72331]
[1776314569677,36.14,75122.8,2.1,-0.47385,0.00016,27.72331]
[1776314569696,36.14,75122.8,2.1,-0.47385,0.00016,27.72331]
[1776314569988,36.14,75122.8,2.1,-0.47385,0.00016,27.72331]
[1776314569992,36.14,75122.8,2.1,-0.47385,0.00016,27.72331]
[1776314570068,36.14,75122.8,2.1,-0.47385,0.00016,27.72331]
[1776314570242,36.14,75131.46,2.1,-0.47248,0.00016,27.72009]
[1776314570544,36.14,75131.46,2.1,-0.47248,0.00016,27.72009]
[1776314570676,36.14,75131.46,2.1,-0.47248,0.00016,27.72009]
[1776314570721,36.14,75131.46,2.1,-0.47248,0.00016,27.72009]
[1776314571245,36.14,75145.04,2.1,-0.47034,0.00016,27.71437]
[1776314573196,36.14,75145.04,2.1,-0.47034,0.00016,27.71438]
[1776314573264,36.14,75145.82,2.1,-0.47022,0.00016,27.71403]
[1776314573993,36.14,75145.82,2.1,-0.47022,0.00016,27.71403]
[1776314574269,36.14,75145.57,2.1,-0.47026,0.00016,27.71414]
[1776314574746,36.14,75152.71,2.1,-0.46913,0.00016,27.7108]
[1776314577013,36.14,75156.25,2.1,-0.46857,0.00016,27.70906]
[1776314577046,36.14,75156.25,2.1,-0.46857,0.00016,27.70906]
[1776314578294,36.14,75163.7,2.1,-0.46739,0.00016,27.70523]
[1776314579953,36.14,75163.7,2.1,-0.46739,0.00016,27.70523]
[1776314583123,36.15,75162.44,2.1,-0.46759,0.00016,27.70591]
[1776314583161,36.15,75163.43,2.1,-0.46744,0.00016,27.70539]
[1776314587200,36.15,75163.54,2.1,-0.46742,0.00016,27.70534]
[1776314589547,36.15,75164.73,2.1,-0.46724,0.00016,27.70471]
[1776314589681,36.15,75164.73,2.1,-0.46724,0.00016,27.70471]
[1776314589914,36.15,75164.73,2.1,-0.46724,0.00016,27.70471]
[1776314589946,36.15,75164.73,2.1,-0.46724,0.00016,27.70471]
[1776314590207,36.16,75169.73,2.1,-0.46645,0.00016,27.70198]
[1776314590444,36.16,75169.73,2.1,-0.46645,0.00016,27.70198]
[1776314590527,36.16,75182.03,2.1,-0.46451,0.00016,27.6948]
[1776314591632,36.16,75182.03,2.1,-0.46451,0.00016,27.6948]
[1776314591688,36.15,75185.92,2.1,-0.46389,0.00016,27.69239]
[1776314592560,36.15,75185.92,2.1,-0.46389,0.00016,27.69239]
[1776314594513,36.16,75181.38,2.1,-0.46461,0.00016,27.6952]
[1776314594615,36.16,75181.38,2.1,-0.46461,0.00016,27.6952]
[1776314595547,36.16,75180.96,2.1,-0.46468,0.00016,27.69546]
[1776314595644,36.16,75180.96,2.1,-0.46468,0.00016,27.69546]
[1776314596425,36.16,75175.07,2.1,-0.46561,0.00016,27.69896]
[1776314598184,36.16,75175.07,2.1,-0.46561,0.00016,27.69896]
[1776314598273,36.16,75167.37,2.1,-0.46682,0.00016,27.7033]
[1776314599347,36.16,75165.43,2.1,-0.46713,0.00016,27.70435]
[1776314599405,36.16,75165.43,2.1,-0.46713,0.00016,27.70435]
[1776314600102,36.16,75165.43,2.1,-0.46713,0.00016,27.70435]
[1776314602708,36.16,75161.05,2.1,-0.46782,0.00016,27.70668]
[1776314602810,36.16,75155.13,2.1,-0.46876,0.00016,27.70968]
[1776314603285,36.16,75155.13,2.1,-0.46876,0.00016,27.70968]
[1776314603752,36.16,75155.13,2.1,-0.46876,0.00016,27.70968]
[1776314607505,36.17,75144.1,2.1,-0.4705,0.00016,27.71486]
[1776314610061,36.17,75144.68,2.1,-0.47041,0.00016,27.71461]
[1776314611118,36.17,75144.53,2.1,-0.47043,0.00016,27.71468]
[1776314611693,36.17,75145.44,2.1,-0.47029,0.00016,27.71119]
[1776314618311,36.17,75147.28,2.1,-0.47,0.00016,27.71036]
[1776314626638,36.18,75143.6,2.1,-0.47058,0.00016,27.71204]
[1776314627584,36.18,75143.6,2.1,-0.47058,0.00016,27.71204]
[1776314627586,36.18,75143.6,2.1,-0.47058,0.00016,27.71204]
[1776314627626,36.18,75143.6,2.1,-0.47058,0.00016,27.71204]
[1776314627634,36.18,75143.6,2.1,-0.47058,0.00016,27.71204]
[1776314629659,36.18,75135.04,2.1,-0.47193,0.00016,27.71567]
[1776314630713,36.18,75135.04,2.1,-0.47193,0.00016,27.71567]
[1776314636842,36.19,75135.73,2.1,-0.47183,0.00016,27.7154]
[1776314641827,36.19,75133.69,2.1,-0.47215,0.00016,27.71623]
[1776314642668,36.19,75134.69,2.1,-0.47199,0.00016,27.71583]
[1776314642750,36.19,75134.49,2.1,-0.47202,0.00016,27.71591]
[1776314643994,36.19,75134.49,2.1,-0.47202,0.00016,27.71591]
[1776314644043,36.19,75127.06,2.1,-0.4732,0.00016,27.71878]
[1776314649799,36.19,75121.38,2.1,-0.47409,0.00016,27.72081]
[1776314654834,36.18,75124.89,2.1,-0.47354,0.00016,27.71957]
[1776314659311,36.18,75129.94,2.1,-0.47274,0.00016,27.71769]
[1776314665067,36.18,75134.93,2.1,-0.47195,0.00016,27.71572]
[1776314670947,36.18,75136.26,2.1,-0.47174,0.00016,27.71518]
[1776314672003,36.18,75136.26,2.1,-0.47174,0.00016,27.71518]
[1776314677996,36.18,75137.81,2.1,-0.4715,0.00016,27.71146]
[1776314679953,36.18,75137.84,2.1,-0.47149,0.00016,27.71145]
[1776314685047,36.18,75134.46,2.1,-0.47203,0.00016,27.71283]
[1776314690082,36.18,75131.44,2.1,-0.4725,0.00016,27.71403]
[1776314695117,36.18,75130.57,2.1,-0.47264,0.00016,27.71437]
[1776314697493,36.18,75128.15,2.1,-0.47302,0.00016,27.71529]
[1776314700280,36.18,75128.58,2.1,-0.47295,0.00016,27.71512]
[1776314700359,36.18,75128.58,2.1,-0.47295,0.00016,27.71512]
[1776314700422,36.18,75128.58,2.1,-0.47295,0.00016,27.71512]
[1776314700454,36.18,75128.58,2.1,-0.47295,0.00016,27.71512]
[1776314700618,36.18,75128.54,2.1,-0.47296,0.00016,27.71514]
[1776314700725,36.18,75128.54,2.1,-0.47296,0.00016,27.71514]
[1776314700889,36.18,75128.54,2.1,-0.47296,0.00016,27.71514]
[1776314701039,36.18,75128.54,2.1,-0.47296,0.00016,27.71514]
[1776314701072,36.18,75128.54,2.1,-0.47296,0.00016,27.71514]
[1776314701290,36.18,75128.54,2.1,-0.47296,0.00016,27.71514]
[1776314701371,36.18,75128.54,2.1,-0.47296,0.00016,27.71514]
[1776314701293,36.18,75109.85,2.1,-0.47591,0.00016,27.72143]
[1776314701528,36.18,75109.85,2.1,-0.47591,0.00016,27.72143]
[1776314702167,36.18,75092.63,2.1,-0.47864,0.00016,27.72588]
[1776314703174,36.18,75096.54,2.1,-0.47802,0.00016,27.72498]
[1776314703849,36.18,75096.54,2.1,-0.47802,0.00016,27.72498]
[1776314704365,36.18,75096.54,2.1,-0.47802,0.00016,27.72498]
[1776314705244,36.18,75099.93,2.1,-0.47748,0.00016,27.72415]
[1776314705258,36.18,75099.93,2.1,-0.47748,0.00016,27.72415]
[1776314705365,36.18,75099.93,2.1,-0.47748,0.00016,27.72415]
[1776314705345,36.18,75101.1,2.1,-0.4773,0.00016,27.72385]
[1776314705595,36.18,75101.1,2.1,-0.4773,0.00016,27.72385]
[1776314705701,36.18,75101.1,2.1,-0.4773,0.00016,27.72385]
[1776314705778,36.18,75101.1,2.1,-0.4773,0.00016,27.72385]
[1776314706195,36.18,75109.05,2.1,-0.47604,0.00016,27.72167]
[1776314707202,36.18,75116.9,2.1,-0.4748,0.00016,27.71923]
[1776314712237,36.18,75120.33,2.1,-0.47426,0.00016,27.71809]
[1776314712708,36.18,75120.33,2.1,-0.47426,0.00016,27.71809]
[1776314714912,36.18,75117.84,2.1,-0.47465,0.00016,27.71892]
[1776314718014,36.18,75114.6,2.1,-0.47516,0.00016,27.71997]
[1776314718316,36.18,75114.6,2.1,-0.47516,0.00016,27.71997]
[1776314718279,36.18,75114.53,2.1,-0.47517,0.00016,27.71999]
[1776314721298,36.18,75110.71,2.1,-0.47578,0.00016,27.72117]
[1776314721300,36.18,75110.71,2.1,-0.47578,0.00016,27.72117]
[1776314721347,36.18,75110.71,2.1,-0.47578,0.00016,27.72117]
[1776314721371,36.18,75110.71,2.1,-0.47578,0.00016,27.72117]
[1776314721506,36.18,75110.71,2.1,-0.47578,0.00016,27.72117]
[1776314721661,36.18,75110.71,2.1,-0.47578,0.00016,27.72117]
[1776314721472,36.18,75109.6,2.1,-0.47595,0.00016,27.7215]
[1776314721707,36.18,75109.6,2.1,-0.47595,0.00016,27.7215]
[1776314721736,36.18,75109.6,2.1,-0.47595,0.00016,27.7215]
[1776314721744,36.18,75109.6,2.1,-0.47595,0.00016,27.7215]
[1776314721867,36.18,75109.6,2.1,-0.47595,0.00016,27.7215]
[1776314722423,36.18,75109.6,2.1,-0.47595,0.00016,27.7215]
[1776314722314,36.18,75055.04,2.1,-0.48459,0.00016,27.73108]
[1776314722712,36.18,75055.04,2.1,-0.48459,0.00016,27.73108]
[1776314722838,36.18,75055.04,2.1,-0.48459,0.00016,27.73108]
[1776314722846,36.18,75055.04,2.1,-0.48459,0.00016,27.73108]
[1776314722915,36.18,75055.04,2.1,-0.48459,0.00016,27.73108]
[1776314723111,36.18,75055.04,2.1,-0.48459,0.00016,27.73108]
[1776314723250,36.18,75055.04,2.1,-0.48459,0.00016,27.73108]
[1776314723492,36.18,75031.83,2.1,-0.48826,0.00016,27.73121]
[1776314723913,36.18,75031.83,2.1,-0.48826,0.00016,27.73121]
[1776314724298,36.18,75031.83,2.1,-0.48826,0.00016,27.73121]
[1776314724338,36.18,75032.21,2.1,-0.4882,0.00016,27.73123]
[1776314725340,36.18,75037.35,2.1,-0.48739,0.00016,27.7314]
[1776314726412,36.18,75037.35,2.1,-0.48739,0.00016,27.7314]
[1776314727674,36.18,75041.34,2.1,-0.48676,0.00016,27.73145]
[1776314728102,36.18,75041.34,2.1,-0.48676,0.00016,27.73145]
[1776314729234,36.17,75039.1,2.1,-0.48711,0.00016,27.73143]
[1776314730643,36.17,75035.5,2.1,-0.48768,0.00016,27.73135]
[1776314736417,36.17,75038.05,2.1,-0.48728,0.00016,27.72834]
[1776314739345,36.17,75038.05,2.1,-0.48728,0.00016,27.72834]
[1776314744476,36.17,75037.89,2.1,-0.4873,0.00016,27.72834]
[1776314746906,36.17,75038.26,2.1,-0.48725,0.00016,27.72834]
[1776314752512,36.16,75031.36,2.1,-0.48834,0.00016,27.72812]
[1776314757567,36.16,75029.2,2.1,-0.48868,0.00016,27.72801]
[1776314758952,36.16,75029.2,2.1,-0.48868,0.00016,27.72801]
[1776314759419,36.16,75029.2,2.1,-0.48868,0.00016,27.72801]
[1776314760588,36.16,75035.74,2.1,-0.48765,0.00016,27.72829]
[1776314762290,36.16,75035.74,2.1,-0.48765,0.00016,27.72829]
[1776314762400,36.16,75035.74,2.1,-0.48765,0.00016,27.72829]
[1776314762644,36.16,75036.17,2.1,-0.48758,0.00016,27.7283]
[1776314762746,36.16,75036.17,2.1,-0.48758,0.00016,27.7283]
[1776314762898,36.16,75036.17,2.1,-0.48758,0.00016,27.7283]
[1776314763377,36.16,75043.53,2.1,-0.48641,0.00016,27.72837]
[1776314763745,36.16,75043.53,2.1,-0.48641,0.00016,27.72837]
[1776314763749,36.16,75043.53,2.1,-0.48641,0.00016,27.72837]
[1776314764098,36.16,75043.53,2.1,-0.48641,0.00016,27.72837]
[1776314764199,36.16,75049.59,2.1,-0.48545,0.00016,27.72825]
[1776314766630,36.15,75055.88,2.1,-0.48445,0.00016,27.72796]
[1776314772672,36.14,75057.81,2.1,-0.48415,0.00016,27.72783]
[1776314776711,36.14,75057.58,2.1,-0.48418,0.00016,27.72785]
[1776314776770,36.14,75057.58,2.1,-0.48418,0.00016,27.72785]
[1776314777044,36.14,75057.58,2.1,-0.48418,0.00016,27.72785]
[1776314777781,36.14,75057.42,2.1,-0.48421,0.00016,27.72786]
[1776314783749,36.13,75063.35,2.1,-0.48327,0.00016,27.72738]
[1776314789553,36.12,75068.89,2.1,-0.48239,0.00016,27.72679]
[1776314794827,36.12,75070.84,2.1,-0.48208,0.00016,27.72348]
[1776314800921,36.11,75071.31,2.1,-0.482,0.00016,27.72342]
[1776314806910,36.1,75072.22,2.1,-0.48186,0.00016,27.72329]
[1776314814967,36.09,75071.4,2.1,-0.48198,0.00016,27.7234]
[1776314820013,36.09,75071.33,2.1,-0.48199,0.00016,27.7234]
[1776314822463,36.09,75072.77,2.1,-0.48177,0.00016,27.72321]
[1776314822532,36.09,75072.77,2.1,-0.48177,0.00016,27.72321]
[1776314822504,36.09,75075.54,2.1,-0.48133,0.00016,27.72282]
[1776314824436,36.09,75075.3,2.1,-0.48136,0.00016,27.72285]
[1776314824486,36.09,75076.03,2.1,-0.48125,0.00016,27.72275]
[1776314831670,36.09,75076.19,2.1,-0.48122,0.00016,27.72272]
[1776314831806,36.09,75076.19,2.1,-0.48122,0.00016,27.72272]
[1776314832376,36.09,75076.19,2.1,-0.48122,0.00016,27.72272]
[1776314832389,36.09,75085.87,2.1,-0.47969,0.00016,27.72106]
[1776314833537,36.09,75094.32,2.1,-0.47835,0.00016,27.71927]
[1776314833836,36.09,75094.32,2.1,-0.47835,0.00016,27.71927]
[1776314841152,36.09,75094.28,2.1,-0.47835,0.00016,27.71929]
[1776314842784,36.09,75094.28,2.1,-0.47835,0.00016,27.71929]
[1776314842834,36.09,75094.28,2.1,-0.47835,0.00016,27.71929]
[1776314843166,36.1,75088.97,2.1,-0.4792,0.00016,27.72045]
[1776314844284,36.1,75088.97,2.1,-0.4792,0.00016,27.72045]
[1776314846189,36.1,75079.31,2.1,-0.48073,0.00016,27.72224]
[1776314851222,36.1,75079.98,2.1,-0.48062,0.00016,27.71906]
[1776314856257,36.11,75077.67,2.1,-0.48099,0.00016,27.71943]
[1776314858104,36.11,75077.46,2.1,-0.48102,0.00016,27.71947]
[1776314858148,36.11,75077.46,2.1,-0.48102,0.00016,27.71947]
[1776314858167,36.11,75077.46,2.1,-0.48102,0.00016,27.71947]
[1776314858188,36.11,75077.46,2.1,-0.48102,0.00016,27.71947]
[1776314858248,36.11,75077.46,2.1,-0.48102,0.00016,27.71947]
[1776314858283,36.11,75077.46,2.1,-0.48102,0.00016,27.71947]
[1776314858570,36.11,75077.46,2.1,-0.48102,0.00016,27.71947]
[1776314858612,36.11,75077.46,2.1,-0.48102,0.00016,27.71947]
[1776314858407,36.11,75060.68,2.1,-0.48369,0.00016,27.72146]
[1776314858989,36.11,75060.68,2.1,-0.48369,0.00016,27.72146]
[1776314858997,36.11,75060.68,2.1,-0.48369,0.00016,27.72146]
[1776314859314,36.11,75060.68,2.1,-0.48369,0.00016,27.72146]
[1776314859317,36.11,75060.68,2.1,-0.48369,0.00016,27.72146]
[1776314859395,36.11,75037.04,2.1,-0.48744,0.00016,27.72218]
[1776314860501,36.11,75037.04,2.1,-0.48744,0.00016,27.72218]
[1776314860583,36.11,75029.32,2.1,-0.48867,0.00016,27.72188]
[1776314861065,36.11,75029.32,2.1,-0.48867,0.00016,27.72188]
[1776314861076,36.11,75029.32,2.1,-0.48867,0.00016,27.72188]
[1776314862004,36.11,75031.05,2.1,-0.48839,0.00016,27.72197]
[1776314862340,36.11,75031.05,2.1,-0.48839,0.00016,27.72197]
[1776314862514,36.11,75023.66,2.1,-0.48957,0.00016,27.72149]
[1776314863307,36.11,75017.35,2.1,-0.49057,0.00016,27.7209]
[1776314863810,36.11,75017.35,2.1,-0.49057,0.00016,27.7209]
[1776314863817,36.11,75017.35,2.1,-0.49057,0.00016,27.7209]
[1776314863990,36.11,75017.35,2.1,-0.49057,0.00016,27.7209]
[1776314864272,36.11,75017.35,2.1,-0.49057,0.00016,27.7209]
[1776314864353,36.11,74988.72,2.1,-0.49512,0.00016,27.71599]
[1776314864999,36.11,74988.72,2.1,-0.49512,0.00016,27.71599]
[1776314865391,36.11,74988.72,2.1,-0.49512,0.00016,27.71599]
[1776314865437,36.11,74958.51,2.1,-0.49992,0.00016,27.7069]
[1776314865921,36.11,74958.51,2.1,-0.49992,0.00016,27.7069]
[1776314865942,36.11,74958.51,2.1,-0.49992,0.00016,27.7069]
[1776314866455,36.11,74958.51,2.1,-0.49992,0.00016,27.7069]
[1776314866504,36.11,74954.9,2.1,-0.5005,0.00016,27.70554]
[1776314866841,36.11,74954.9,2.1,-0.5005,0.00016,27.70554]
[1776314867399,36.11,74954.9,2.1,-0.5005,0.00016,27.70554]
[1776314868404,36.11,74953.08,2.1,-0.50079,0.00016,27.70484]
[1776314869163,36.11,74953.9,2.1,-0.50066,0.00016,27.70515]
[1776314869175,36.11,74953.9,2.1,-0.50066,0.00016,27.70515]
[1776314869389,36.11,74945.12,2.1,-0.50205,0.00016,27.70158]
[1776314870448,36.11,74945.12,2.1,-0.50205,0.00016,27.70158]
[1776314870457,36.11,74945.12,2.1,-0.50205,0.00016,27.70158]
[1776314870478,36.11,74941.7,2.1,-0.5026,0.00016,27.70009]
[1776314871408,36.11,74931.5,2.1,-0.50422,0.00016,27.69536]
[1776314872623,36.11,74931.5,2.1,-0.50422,0.00016,27.69536]
[1776314872755,36.11,74928.27,2.1,-0.50474,0.00016,27.69377]
[1776314872845,36.11,74928.27,2.1,-0.50474,0.00016,27.69377]
[1776314873242,36.11,74928.27,2.1,-0.50474,0.00016,27.69377]
[1776314873422,36.11,74916.45,2.1,-0.50662,0.00016,27.68754]
[1776314874430,36.11,74910.16,2.1,-0.50762,0.00016,27.68398]
[1776314875255,36.11,74910.16,2.1,-0.50762,0.00016,27.68398]
[1776314876457,36.11,74914.06,2.1,-0.507,0.00016,27.68621]
[1776314876528,36.11,74920.19,2.1,-0.50602,0.00016,27.68958]
[1776314879172,36.11,74925.33,2.1,-0.5052,0.00016,27.69228]
[1776314879549,36.11,74925.33,2.1,-0.5052,0.00016,27.69228]
[1776314880188,36.11,74927.85,2.1,-0.5048,0.00016,27.69356]
[1776314880471,36.11,74933.63,2.1,-0.50388,0.00016,27.69639]
[1776314881945,36.11,74935.88,2.1,-0.50353,0.00016,27.69745]
[1776314884683,36.11,74940.5,2.1,-0.50279,0.00016,27.69956]
[1776314885054,36.11,74940.5,2.1,-0.50279,0.00016,27.69956]
[1776314886911,36.12,74944.98,2.1,-0.50207,0.00016,27.70152]
[1776314887521,36.12,74939.8,2.1,-0.5029,0.00016,27.69925]
[1776314892556,36.1,74941.4,2.1,-0.50265,0.00016,27.69996]
[1776314897008,36.09,74941.66,2.1,-0.50261,0.00016,27.70007]
[1776314897591,36.09,74943.65,2.1,-0.5023,0.00016,27.70094]
[1776314900413,36.09,74945.51,2.1,-0.502,0.00016,27.70174]
[1776314901828,36.09,74948.21,2.1,-0.50157,0.00016,27.70287]
[1776314902514,36.09,74948.21,2.1,-0.50157,0.00016,27.70287]
[1776314904215,36.09,74950.93,2.1,-0.50114,0.00016,27.70398]
[1776314904473,36.09,74950.93,2.1,-0.50114,0.00016,27.70398]
[1776314904640,36.09,74949.38,2.1,-0.50138,0.00016,27.70335]
[1776314907661,36.09,74941.81,2.1,-0.50259,0.00016,27.70014]
[1776314912695,36.08,74941.49,2.1,-0.50265,0.00016,27.69693]
[1776314913555,36.08,74941.49,2.1,-0.50265,0.00016,27.69693]
[1776314913575,36.08,74941.49,2.1,-0.50265,0.00016,27.69693]
[1776314913636,36.08,74941.49,2.1,-0.50265,0.00016,27.69693]
[1776314913645,36.08,74940.73,2.1,-0.50277,0.00016,27.69659]
[1776314914025,36.08,74940.73,2.1,-0.50277,0.00016,27.69659]
[1776314914044,36.08,74940.73,2.1,-0.50277,0.00016,27.69659]
[1776314914211,36.08,74940.73,2.1,-0.50277,0.00016,27.69659]
[1776314914241,36.08,74940.73,2.1,-0.50277,0.00016,27.69659]
[1776314914359,36.08,74940.73,2.1,-0.50277,0.00016,27.69659]
[1776314914579,36.08,74940.73,2.1,-0.50277,0.00016,27.69659]
[1776314914711,36.08,74921.86,2.1,-0.50577,0.00016,27.68738]
[1776314915719,36.08,74910.73,2.1,-0.50755,0.00016,27.68121]
[1776314917085,36.08,74910.73,2.1,-0.50755,0.00016,27.68121]
[1776314918120,36.08,74908.49,2.1,-0.5079,0.00016,27.67991]
[1776314921289,36.08,74906.45,2.1,-0.50823,0.00016,27.6787]
[1776314923778,36.08,74904.24,2.1,-0.50858,0.00016,27.67736]
[1776314924508,36.08,74904.24,2.1,-0.50858,0.00016,27.67736]
[1776314929690,36.08,74899.81,2.1,-0.50929,0.00016,27.67463]
[1776314938882,36.07,74900.5,2.1,-0.50918,0.00016,27.67506]
[1776314939768,36.07,74900.5,2.1,-0.50918,0.00016,27.67506]
[1776314939772,36.07,74900.5,2.1,-0.50918,0.00016,27.67506]
[1776314940986,36.07,74899.56,2.1,-0.50933,0.00016,27.67447]
[1776314941272,36.07,74899.56,2.1,-0.50933,0.00016,27.67447]
[1776314941294,36.07,74899.56,2.1,-0.50933,0.00016,27.67447]
[1776314941610,36.07,74899.56,2.1,-0.50933,0.00016,27.67447]
[1776314941681,36.07,74899.56,2.1,-0.50933,0.00016,27.67447]
[1776314941919,36.07,74898.54,2.1,-0.50949,0.00016,27.67382]
[1776314942036,36.07,74898.54,2.1,-0.50949,0.00016,27.67382]
[1776314942418,36.07,74898.54,2.1,-0.50949,0.00016,27.67382]
[1776314942682,36.07,74867.43,2.1,-0.51445,0.00016,27.65201]
[1776314943204,36.07,74867.43,2.1,-0.51445,0.00016,27.65201]
[1776314943241,36.07,74845.43,2.1,-0.51795,0.00016,27.63401]
[1776314943925,36.08,74839.7,2.1,-0.51887,0.00016,27.62898]
[1776314946334,36.07,74830.21,2.1,-0.52038,0.00016,27.62031]
[1776314946725,36.07,74830.21,2.1,-0.52038,0.00016,27.62031]
[1776314947198,36.07,74830.21,2.1,-0.52038,0.00016,27.62031]
[1776314949443,36.07,74829.71,2.1,-0.52046,0.00016,27.61984]
[1776314949514,36.07,74829.35,2.1,-0.52052,0.00016,27.6195]
[1776314953552,36.07,74828.17,2.1,-0.52071,0.00016,27.61838]
[1776314954590,36.07,74826.39,2.1,-0.52099,0.00016,27.6167]
[1776314954606,36.07,74826.39,2.1,-0.52099,0.00016,27.6167]
[1776314954655,36.07,74826.39,2.1,-0.52099,0.00016,27.6167]
[1776314954685,36.07,74826.39,2.1,-0.52099,0.00016,27.6167]
[1776314954687,36.07,74826.39,2.1,-0.52099,0.00016,27.6167]
[1776314954699,36.07,74822.98,2.1,-0.52154,0.00016,27.61343]
[1776314954902,36.07,74822.98,2.1,-0.52154,0.00016,27.61343]
[1776314954937,36.07,74822.98,2.1,-0.52154,0.00016,27.61343]
[1776314955420,36.07,74822.98,2.1,-0.52154,0.00016,27.61343]
[1776314955460,36.07,74822.98,2.1,-0.52154,0.00016,27.61343]
[1776314955539,36.07,74807.99,2.1,-0.52393,0.00016,27.59846]
[1776314955959,36.07,74807.99,2.1,-0.52393,0.00016,27.59846]
[1776314956629,36.07,74807.99,2.1,-0.52393,0.00016,27.59846]
[1776314956670,36.07,74791.47,2.1,-0.52656,0.00016,27.58082]
[1776314956819,36.07,74791.47,2.1,-0.52656,0.00016,27.58082]
[1776314957516,36.07,74791.47,2.1,-0.52656,0.00016,27.58082]
[1776314957545,36.07,74775.66,2.1,-0.52907,0.00016,27.56282]
[1776314958678,36.07,74774.17,2.1,-0.52931,0.00016,27.56107]
[1776314959154,36.07,74774.17,2.1,-0.52931,0.00016,27.56107]
[1776314959221,36.07,74774.17,2.1,-0.52931,0.00016,27.56107]
[1776314959433,36.07,74774.17,2.1,-0.52931,0.00016,27.56107]
[1776314959574,36.07,74774.17,2.1,-0.52931,0.00016,27.56107]
[1776314959643,36.07,74780.45,2.1,-0.52831,0.00016,27.5684]
[1776314960108,36.07,74780.45,2.1,-0.52831,0.00016,27.5684]
[1776314960203,36.07,74780.45,2.1,-0.52831,0.00016,27.5684]
[1776314960296,36.07,74776.33,2.1,-0.52897,0.00016,27.56362]
[1776314961047,36.07,74768.35,2.1,-0.53024,0.00016,27.55414]
[1776314964666,36.07,74764.77,2.1,-0.53081,0.00016,27.5498]
[1776314967395,36.07,74764.12,2.1,-0.53091,0.00016,27.549]
[1776314969103,36.07,74758.35,2.1,-0.53183,0.00016,27.54185]
[1776314974138,36.07,74762.64,2.1,-0.53115,0.00016,27.54409]
[1776314978165,36.07,74755.24,2.1,-0.53233,0.00016,27.53485]
[1776314980253,36.07,74751.63,2.1,-0.53291,0.00016,27.53026]
[1776314982194,36.06,74757.9,2.1,-0.53191,0.00016,27.53818]
[1776314985692,36.06,74762.26,2.1,-0.53122,0.00016,27.54358]
[1776314985804,36.06,74762.26,2.1,-0.53122,0.00016,27.54358]
[1776314985846,36.06,74763.21,2.1,-0.53107,0.00016,27.54475]
[1776314986517,36.06,74763.21,2.1,-0.53107,0.00016,27.54475]
[1776314986745,36.06,74763.21,2.1,-0.53107,0.00016,27.54475]
[1776314986586,36.06,74781.96,2.1,-0.52808,0.00016,27.567]
[1776314987161,36.06,74781.96,2.1,-0.52808,0.00016,27.567]
[1776314987509,36.06,74781.96,2.1,-0.52808,0.00016,27.567]
[1776314987576,36.06,74781.96,2.1,-0.52808,0.00016,27.567]
[1776314987596,36.06,74801.41,2.1,-0.52499,0.00016,27.58847]
[1776314988241,36.06,74804.85,2.1,-0.52444,0.00016,27.59209]
[1776314988946,36.06,74804.85,2.1,-0.52444,0.00016,27.59209]
[1776314989352,36.06,74804.85,2.1,-0.52444,0.00016,27.59209]
[1776314989389,36.06,74804.85,2.1,-0.52444,0.00016,27.59209]
[1776314989676,36.06,74804.85,2.1,-0.52444,0.00016,27.59209]
[1776314990576,36.06,74806.06,2.1,-0.52424,0.00016,27.59335]
[1776314990669,36.06,74828.63,2.1,-0.52065,0.00016,27.61571]
[1776314991258,36.06,74828.63,2.1,-0.52065,0.00016,27.61571]
[1776314991652,36.06,74828.63,2.1,-0.52065,0.00016,27.61571]
[1776314991675,36.06,74834.77,2.1,-0.51967,0.00016,27.62141]
[1776314992271,36.06,74828.37,2.1,-0.52069,0.00016,27.61548]
[1776314992840,36.06,74828.37,2.1,-0.52069,0.00016,27.61548]
[1776314993219,36.06,74828.37,2.1,-0.52069,0.00016,27.61548]
[1776314993289,36.06,74828.37,2.1,-0.52069,0.00016,27.61548]
[1776314993326,36.06,74828.37,2.1,-0.52069,0.00016,27.61548]
[1776314993428,36.06,74825.57,2.1,-0.52113,0.00016,27.61282]
[1776314994203,36.06,74825.57,2.1,-0.52113,0.00016,27.61282]
[1776314994319,36.06,74825.57,2.1,-0.52113,0.00016,27.61282]
[1776314994418,36.06,74845.05,2.1,-0.51803,0.00016,27.63058]
[1776314995361,36.06,74847.94,2.1,-0.51757,0.00016,27.63307]
[1776314996072,36.06,74847.94,2.1,-0.51757,0.00016,27.63307]
[1776314996574,36.06,74847.94,2.1,-0.51757,0.00016,27.63307]
[1776314996647,36.06,74847.94,2.1,-0.51757,0.00016,27.63307]
[1776314996783,36.06,74847.94,2.1,-0.51757,0.00016,27.63307]
[1776314996687,36.06,74843.7,2.1,-0.51824,0.00016,27.6294]
[1776314997598,36.06,74843.7,2.1,-0.51824,0.00016,27.6294]
[1776314997647,36.06,74849.45,2.1,-0.51733,0.00016,27.63436]
[1776314997982,36.06,74849.45,2.1,-0.51733,0.00016,27.63436]
[1776315000238,36.06,74851.04,2.1,-0.51707,0.00016,27.6357]
[1776315000287,36.06,74851.04,2.1,-0.51707,0.00016,27.6357]
[1776315000599,36.06,74851.04,2.1,-0.51707,0.00016,27.6357]
[1776315000792,36.06,74851.04,2.1,-0.51707,0.00016,27.6357]
[1776315000628,36.06,74852.45,2.1,-0.51685,0.00016,27.63689]
[1776315000938,36.06,74852.45,2.1,-0.51685,0.00016,27.63689]
[1776315001279,36.06,74852.45,2.1,-0.51685,0.00016,27.63689]
[1776315001602,36.06,74852.45,2.1,-0.51685,0.00016,27.63689]
[1776315001793,36.06,74852.45,2.1,-0.51685,0.00016,27.63689]
[1776315001630,36.06,74870.94,2.1,-0.5139,0.00016,27.6516]
[1776315002717,36.06,74870.94,2.1,-0.5139,0.00016,27.6516]
[1776315002750,36.06,74875.3,2.1,-0.51321,0.00016,27.65484]
[1776315002812,36.06,74875.3,2.1,-0.51321,0.00016,27.65484]
[1776315003052,36.06,74875.3,2.1,-0.51321,0.00016,27.65484]
[1776315003077,36.06,74875.3,2.1,-0.51321,0.00016,27.65484]
[1776315004144,36.06,74878.62,2.1,-0.51268,0.00016,27.65726]
[1776315004215,36.06,74878.62,2.1,-0.51268,0.00016,27.65726]
[1776315004236,36.06,74878.62,2.1,-0.51268,0.00016,27.65726]
[1776315004366,36.06,74899.57,2.1,-0.50934,0.00016,27.67139]
[1776315005539,36.06,74899.57,2.1,-0.50934,0.00016,27.67139]
[1776315005834,36.06,74899.57,2.1,-0.50934,0.00016,27.67139]
[1776315005906,36.06,74899.57,2.1,-0.50934,0.00016,27.67139]
[1776315005743,36.06,74905.58,2.1,-0.50838,0.00016,27.67509]
[1776315007758,36.06,74908.33,2.1,-0.50794,0.00016,27.67673]
[1776315007774,36.06,74908.33,2.1,-0.50794,0.00016,27.67673]
[1776315007814,36.06,74908.33,2.1,-0.50794,0.00016,27.67673]
[1776315007929,36.06,74906.07,2.1,-0.5083,0.00016,27.67538]
[1776315008411,36.06,74916.51,2.1,-0.50664,0.00016,27.6814]
[1776315008997,36.06,74916.51,2.1,-0.50664,0.00016,27.6814]
[1776315009417,36.06,74923.28,2.1,-0.50556,0.00016,27.68505]
[1776315010751,36.07,74916.47,2.1,-0.50664,0.00016,27.68138]
[1776315011079,36.07,74916.47,2.1,-0.50664,0.00016,27.68138]
[1776315011151,36.07,74916.47,2.1,-0.50664,0.00016,27.68138]
[1776315011768,36.07,74916.47,2.1,-0.50664,0.00016,27.68138]
[1776315011820,36.07,74926.58,2.1,-0.50503,0.00016,27.68675]
[1776315012125,36.07,74926.58,2.1,-0.50503,0.00016,27.68675]
[1776315012441,36.07,74938.5,2.1,-0.50313,0.00016,27.69251]
[1776315012999,36.07,74938.5,2.1,-0.50313,0.00016,27.69251]
[1776315013448,36.07,74947.09,2.1,-0.50176,0.00016,27.69626]
[1776315013962,36.07,74947.09,2.1,-0.50176,0.00016,27.69626]
[1776315014234,36.07,74947.09,2.1,-0.50176,0.00016,27.69626]
[1776315014498,36.07,74947.09,2.1,-0.50176,0.00016,27.69626]
[1776315014907,36.07,74947.09,2.1,-0.50176,0.00016,27.69626]
[1776315015031,36.07,74946.8,2.1,-0.50181,0.00016,27.69614]
[1776315015854,36.07,74946.8,2.1,-0.50181,0.00016,27.69614]
[1776315015462,36.06,74945.56,2.1,-0.50201,0.00016,27.69562]
[1776315016371,36.06,74945.56,2.1,-0.50201,0.00016,27.69562]
[1776315016554,36.06,74945.56,2.1,-0.50201,0.00016,27.69562]
[1776315016890,36.06,74943.94,2.1,-0.50227,0.00016,27.69492]
[1776315017573,36.07,74926.0,2.1,-0.50512,0.00016,27.68646]
[1776315018770,36.07,74926.0,2.1,-0.50512,0.00016,27.68646]
[1776315018935,36.07,74914.55,2.1,-0.50695,0.00016,27.68031]
[1776315019837,36.07,74914.55,2.1,-0.50695,0.00016,27.68031]
[1776315019878,36.07,74914.55,2.1,-0.50695,0.00016,27.68031]
[1776315019859,36.07,74899.11,2.1,-0.50941,0.00016,27.67111]
[1776315020780,36.07,74899.11,2.1,-0.50941,0.00016,27.67111]
[1776315020824,36.07,74891.09,2.1,-0.51069,0.00016,27.66591]
[1776315022184,36.07,74888.03,2.1,-0.51118,0.00016,27.66385]
[1776315023345,36.07,74887.44,2.1,-0.51127,0.00016,27.66345]
[1776315023401,36.07,74887.44,2.1,-0.51127,0.00016,27.66345]
[1776315023443,36.07,74887.44,2.1,-0.51127,0.00016,27.66345]
[1776315023444,36.07,74887.44,2.1,-0.51127,0.00016,27.66345]
[1776315023515,36.07,74887.44,2.1,-0.51127,0.00016,27.66345]
[1776315023800,36.07,74887.44,2.1,-0.51127,0.00016,27.66345]
[1776315023903,36.07,74895.17,2.1,-0.51004,0.00016,27.66859]
[1776315024430,36.07,74895.17,2.1,-0.51004,0.00016,27.66859]
[1776315024502,36.07,74895.17,2.1,-0.51004,0.00016,27.66859]
[1776315024564,36.07,74895.17,2.1,-0.51004,0.00016,27.66859]
[1776315024758,36.07,74895.17,2.1,-0.51004,0.00016,27.66859]
[1776315024880,36.07,74895.17,2.1,-0.51004,0.00016,27.66859]
[1776315024914,36.07,74921.68,2.1,-0.50581,0.00016,27.68421]
[1776315025851,36.07,74921.68,2.1,-0.50581,0.00016,27.68421]
[1776315025922,36.07,74921.68,2.1,-0.50581,0.00016,27.68421]
[1776315025913,36.07,74935.43,2.1,-0.50362,0.00016,27.69108]
[1776315025989,36.07,74935.43,2.1,-0.50362,0.00016,27.69108]
[1776315026490,36.07,74935.43,2.1,-0.50362,0.00016,27.69108]
[1776315028186,36.06,74932.25,2.1,-0.50413,0.00016,27.68957]
[1776315028583,36.06,74932.25,2.1,-0.50413,0.00016,27.68957]
[1776315028631,36.06,74931.5,2.1,-0.50425,0.00016,27.6892]
[1776315029403,36.06,74931.5,2.1,-0.50425,0.00016,27.6892]
[1776315029914,36.07,74926.11,2.1,-0.50511,0.00016,27.68651]
[1776315033696,36.07,74921.46,2.1,-0.50585,0.00016,27.68102]
[1776315033750,36.07,74920.1,2.1,-0.50607,0.00016,27.68029]
[1776315034150,36.07,74920.1,2.1,-0.50607,0.00016,27.68029]
[1776315034608,36.07,74909.47,2.1,-0.50776,0.00016,27.67433]
[1776315036678,36.07,74905.78,2.1,-0.50835,0.00016,27.67214]
[1776315037566,36.07,74904.65,2.1,-0.50853,0.00016,27.67146]
[1776315037629,36.07,74893.84,2.1,-0.51025,0.00016,27.66465]
[1776315038636,36.07,74888.27,2.1,-0.51114,0.00016,27.66094]
[1776315040041,36.07,74887.27,2.1,-0.5113,0.00016,27.66026]
[1776315040528,36.07,74887.27,2.1,-0.5113,0.00016,27.66026]
[1776315041201,36.07,74888.05,2.1,-0.51118,0.00016,27.66079]
[1776315043732,36.06,74889.95,2.1,-0.51087,0.00016,27.66207]
[1776315043781,36.06,74895.6,2.1,-0.50997,0.00016,27.66579]
[1776315044058,36.06,74895.6,2.1,-0.50997,0.00016,27.66579]
[1776315048661,36.06,74904.36,2.1,-0.50858,0.00016,27.67128]
[1776315048686,36.06,74904.36,2.1,-0.50858,0.00016,27.67128]
[1776315049485,36.06,74907.74,2.1,-0.50804,0.00016,27.67331]
[1776315049721,36.06,74915.6,2.1,-0.50678,0.00016,27.67783]
[1776315050251,36.06,74915.6,2.1,-0.50678,0.00016,27.67783]
[1776315052742,36.07,74914.35,2.1,-0.50698,0.00016,27.67713]
[1776315054884,36.07,74911.43,2.1,-0.50745,0.00016,27.67546]
[1776315060798,36.07,74907.99,2.1,-0.50799,0.00016,27.67346]
[1776315061242,36.07,74907.99,2.1,-0.50799,0.00016,27.67346]
[1776315064843,36.07,74899.57,2.1,-0.50933,0.00016,27.66833]
[1776315069880,36.07,74898.96,2.1,-0.50943,0.00016,27.66795]
[1776315071618,36.07,74898.95,2.1,-0.50943,0.00016,27.66794]
[1776315073403,36.07,74899.93,2.1,-0.50928,0.00016,27.66856]
[1776315078944,36.07,74899.37,2.1,-0.50937,0.00016,27.6682]
[1776315082918,36.07,74899.22,2.1,-0.50939,0.00016,27.66811]
[1776315084987,36.07,74904.76,2.1,-0.50851,0.00016,27.67153]
[1776315085215,36.07,74904.76,2.1,-0.50851,0.00016,27.67153]
[1776315087034,36.07,74910.1,2.1,-0.50766,0.00016,27.6747]
[1776315087290,36.07,74910.1,2.1,-0.50766,0.00016,27.6747]
[1776315088009,36.07,74923.27,2.1,-0.50556,0.00016,27.68198]
[1776315089411,36.08,74924.09,2.1,-0.50543,0.00016,27.68241]
[1776315091462,36.08,74924.16,2.1,-0.50542,0.00016,27.67937]
[1776315093446,36.08,74922.64,2.1,-0.50566,0.00016,27.67858]
[1776315093541,36.08,74922.64,2.1,-0.50566,0.00016,27.67858]
[1776315095057,36.08,74928.33,2.1,-0.50475,0.00016,27.6815]
[1776315096433,36.08,74928.33,2.1,-0.50475,0.00016,27.6815]
[1776315102106,36.09,74932.92,2.1,-0.50401,0.00016,27.68376]
[1776315103493,36.09,74932.92,2.1,-0.50401,0.00016,27.68376]
[1776315103508,36.09,74932.92,2.1,-0.50401,0.00016,27.68376]
[1776315103524,36.09,74932.92,2.1,-0.50401,0.00016,27.68376]
[1776315103581,36.09,74932.92,2.1,-0.50401,0.00016,27.68376]
[1776315103856,36.09,74933.46,2.1,-0.50393,0.00016,27.68401]
[1776315104621,36.09,74933.46,2.1,-0.50393,0.00016,27.68401]
[1776315104641,36.09,74936.07,2.1,-0.50351,0.00016,27.68525]
[1776315111169,36.09,74933.96,2.1,-0.50385,0.00016,27.68425]
[1776315116204,36.09,74933.13,2.1,-0.50398,0.00016,27.68386]
[1776315118348,36.09,74933.09,2.1,-0.50399,0.00016,27.68384]
[1776315119436,36.09,74926.79,2.1,-0.50499,0.00016,27.68073]
[1776315122611,36.09,74923.86,2.1,-0.50546,0.00016,27.67922]
[1776315126436,36.09,74921.87,2.1,-0.50577,0.00016,27.67817]
[1776315126518,36.09,74921.2,2.1,-0.50588,0.00016,27.67782]
[1776315132316,36.09,74918.92,2.1,-0.50624,0.00016,27.6766]
[1776315134726,36.09,74918.95,2.1,-0.50624,0.00016,27.67661]
[1776315135289,36.09,74918.95,2.1,-0.50624,0.00016,27.67661]
[1776315140465,36.1,74918.46,2.1,-0.50631,0.00016,27.67635]
[1776315140541,36.1,74918.46,2.1,-0.50631,0.00016,27.67635]
[1776315140578,36.1,74918.46,2.1,-0.50631,0.00016,27.67635]
[1776315140636,36.1,74919.01,2.1,-0.50622,0.00016,27.67665]
[1776315147463,36.1,74923.71,2.1,-0.50547,0.00016,27.67915]
[1776315147478,36.1,74923.71,2.1,-0.50547,0.00016,27.67915]
[1776315147550,36.1,74923.28,2.1,-0.50554,0.00016,27.67892]
[1776315149437,36.1,74916.28,2.1,-0.50666,0.00016,27.67516]
[1776315154472,36.11,74915.74,2.1,-0.50674,0.00016,27.67179]
[1776315157927,36.11,74915.43,2.1,-0.50679,0.00016,27.67162]
[1776315157960,36.11,74909.51,2.1,-0.50773,0.00016,27.66824]
[1776315159507,36.11,74904.2,2.1,-0.50858,0.00016,27.66508]
[1776315160309,36.11,74904.2,2.1,-0.50858,0.00016,27.66508]
[1776315161588,36.11,74903.78,2.1,-0.50865,0.00016,27.66482]
[1776315167563,36.11,74905.16,2.1,-0.50843,0.00016,27.66566]
[1776315172598,36.11,74904.55,2.1,-0.50852,0.00016,27.66529]
[1776315175376,36.11,74904.41,2.1,-0.50855,0.00016,27.6652]
[1776315177633,36.11,74915.03,2.1,-0.50686,0.00016,27.67139]
[1776315182669,36.11,74915.93,2.1,-0.50671,0.00016,27.67189]
[1776315183480,36.11,74915.93,2.1,-0.50671,0.00016,27.67189]
[1776315183554,36.11,74915.93,2.1,-0.50671,0.00016,27.67189]
[1776315184628,36.11,74916.3,2.1,-0.50665,0.00016,27.6721]
[1776315184683,36.11,74921.05,2.1,-0.5059,0.00016,27.67468]
[1776315189718,36.11,74923.41,2.1,-0.50552,0.00016,27.67592]
[1776315194754,36.11,74929.72,2.1,-0.50451,0.00016,27.67913]
[1776315195548,36.11,74929.72,2.1,-0.50451,0.00016,27.67913]
[1776315196183,36.11,74931.85,2.1,-0.50418,0.00016,27.68018]
[1776315196768,36.11,74937.64,2.1,-0.50325,0.00016,27.68291]
[1776315197174,36.11,74937.64,2.1,-0.50325,0.00016,27.68291]
[1776315197779,36.11,74937.64,2.1,-0.50325,0.00016,27.68291]
[1776315198023,36.11,74945.41,2.1,-0.50202,0.00016,27.68635]
[1776315198782,36.11,74952.36,2.1,-0.50091,0.00016,27.6892]
[1776315199412,36.11,74952.36,2.1,-0.50091,0.00016,27.6892]
[1776315199789,36.11,74960.15,2.1,-0.49967,0.00016,27.69214]
[1776315202876,36.11,74963.39,2.1,-0.49916,0.00016,27.69328]
[1776315204158,36.11,74959.04,2.1,-0.49985,0.00016,27.69173]
[1776315206838,36.1,74965.83,2.1,-0.49877,0.00016,27.69411]
[1776315209420,36.1,74968.57,2.1,-0.49833,0.00016,27.69501]
[1776315212073,36.1,74969.41,2.1,-0.4982,0.00016,27.69528]
[1776315217916,36.1,74970.82,2.1,-0.49798,0.00016,27.69266]
[1776315222952,36.09,74968.11,2.1,-0.49841,0.00016,27.69179]
[1776315227987,36.09,74967.85,2.1,-0.49845,0.00016,27.69171]
[1776315233022,36.09,74968.82,2.1,-0.4983,0.00016,27.69202]
[1776315239064,36.09,74967.84,2.1,-0.49846,0.00016,27.69171]
[1776315239420,36.09,74967.84,2.1,-0.49846,0.00016,27.69171]
[1776315239420,36.09,74967.84,2.1,-0.49846,0.00016,27.69171]
[1776315240071,36.09,74960.89,2.1,-0.49956,0.00016,27.68933]
[1776315241078,36.09,74951.37,2.1,-0.50108,0.00016,27.68573]
[1776315244099,36.08,74959.03,2.1,-0.49986,0.00016,27.68866]
[1776315247975,36.08,74959.56,2.1,-0.49978,0.00016,27.68885]
[1776315253162,36.08,74964.95,2.1,-0.49892,0.00016,27.69075]
[1776315254513,36.08,74963.73,2.1,-0.49911,0.00016,27.69033]
[1776315260211,36.08,74965.49,2.1,-0.49883,0.00016,27.69093]
[1776315265246,36.09,74969.06,2.1,-0.49826,0.00016,27.6921]
[1776315271288,36.09,74975.34,2.1,-0.49726,0.00016,27.69096]
[1776315275019,36.09,74980.16,2.1,-0.49649,0.00016,27.69232]
[1776315277188,36.09,74980.65,2.1,-0.49642,0.00016,27.69246]
[1776315279344,36.09,74971.99,2.1,-0.4978,0.00016,27.68995]
[1776315280351,36.09,74965.59,2.1,-0.49881,0.00016,27.68789]
[1776315281944,36.09,74965.59,2.1,-0.49881,0.00016,27.68789]
[1776315282779,36.09,74965.84,2.1,-0.49877,0.00016,27.68797]
[1776315287674,36.09,74961.21,2.1,-0.49951,0.00016,27.68637]
[1776315291429,36.09,74971.95,2.1,-0.4978,0.00016,27.68994]
[1776315296464,36.08,74972.74,2.1,-0.49768,0.00016,27.69018]
[1776315299411,36.08,74972.74,2.1,-0.49768,0.00016,27.69018]
[1776315302347,36.08,74967.7,2.1,-0.49848,0.00016,27.68859]
[1776315302778,36.08,74967.7,2.1,-0.49848,0.00016,27.68859]
[1776315304520,36.08,74961.1,2.1,-0.49953,0.00016,27.68633]
[1776315309554,36.08,74959.68,2.1,-0.49976,0.00016,27.68582]
[1776315310562,36.08,74954.06,2.1,-0.50066,0.00016,27.68371]
[1776315314504,36.07,74952.65,2.1,-0.50088,0.00016,27.68316]
[1776315319624,36.07,74948.48,2.1,-0.50155,0.00016,27.68148]
[1776315320496,36.07,74948.48,2.1,-0.50155,0.00016,27.68148]
[1776315322988,36.07,74946.18,2.1,-0.50191,0.00016,27.68052]
[1776315328839,36.07,74941.95,2.1,-0.50259,0.00016,27.6787]
[1776315334652,36.07,74945.9,2.1,-0.50196,0.00016,27.67733]
[1776315334777,36.07,74945.9,2.1,-0.50196,0.00016,27.67733]
[1776315336744,36.07,74958.0,2.1,-0.50003,0.00016,27.68213]
[1776315337497,36.07,74958.0,2.1,-0.50003,0.00016,27.68213]
[1776315338923,36.07,74958.54,2.1,-0.49995,0.00016,27.68233]
[1776315338980,36.07,74958.54,2.1,-0.49995,0.00016,27.68233]
[1776315339156,36.07,74958.54,2.1,-0.49995,0.00016,27.68233]
[1776315339166,36.07,74958.54,2.1,-0.49995,0.00016,27.68233]
[1776315339199,36.07,74958.54,2.1,-0.49995,0.00016,27.68233]
[1776315339544,36.07,74962.01,2.1,-0.49939,0.00016,27.68358]
[1776315339878,36.07,74975.22,2.1,-0.49729,0.00016,27.68785]
[1776315341780,36.06,74980.23,2.1,-0.49649,0.00016,27.68927]
[1776315346816,36.06,74979.09,2.1,-0.49667,0.00016,27.68896]
[1776315351851,36.05,74978.52,2.1,-0.49677,0.00016,27.6888]
[1776315356886,36.05,74978.38,2.1,-0.49679,0.00016,27.68876]
[1776315360430,36.04,74975.35,2.1,-0.49727,0.00016,27.6879]
[1776315362928,36.04,74965.08,2.1,-0.49891,0.00016,27.68465]
[1776315363625,36.04,74965.08,2.1,-0.49891,0.00016,27.68465]
[1776315367081,36.04,74963.22,2.1,-0.49921,0.00016,27.68401]
[1776315371292,36.04,74962.19,2.1,-0.49937,0.00016,27.68365]
[1776315371825,36.04,74962.19,2.1,-0.49937,0.00016,27.68365]
[1776315377268,36.04,74963.68,2.1,-0.49914,0.00016,27.68417]
[1776315380116,36.04,74964.47,2.1,-0.49901,0.00016,27.68444]
[1776315387136,36.03,74963.41,2.1,-0.49918,0.00016,27.68407]
[1776315392170,36.03,74957.7,2.1,-0.5001,0.00016,27.67895]
[1776315395427,36.03,74957.67,2.1,-0.5001,0.00016,27.67894]
[1776315401234,36.03,74956.23,2.1,-0.50033,0.00016,27.6784]
[1776315405103,36.03,74956.26,2.1,-0.50033,0.00016,27.67841]
[1776315412311,36.02,74955.14,2.1,-0.50051,0.00016,27.67798]
[1776315415778,36.02,74954.85,2.1,-0.50055,0.00016,27.67787]
[1776315419411,36.02,74952.39,2.1,-0.50095,0.00016,27.67691]
[1776315421872,36.02,74950.5,2.1,-0.50125,0.00016,27.67616]
[1776315424396,36.02,74939.23,2.1,-0.50305,0.00016,27.67132]
[1776315427324,36.02,74939.33,2.1,-0.50303,0.00016,27.67137]
[1776315427404,36.02,74939.94,2.1,-0.50294,0.00016,27.67164]
[1776315427417,36.02,74937.57,2.1,-0.50331,0.00016,27.67056]
[1776315429326,36.02,74937.57,2.1,-0.50331,0.00016,27.67056]
[1776315429431,36.02,74936.83,2.1,-0.50343,0.00016,27.67022]
[1776315434466,36.02,74937.21,2.1,-0.50337,0.00016,27.6704]
[1776315439501,36.02,74936.75,2.1,-0.50345,0.00016,27.67018]
[1776315444536,36.02,74936.9,2.1,-0.50342,0.00016,27.67025]
[1776315446347,36.02,74936.9,2.1,-0.50342,0.00016,27.67025]
[1776315446448,36.02,74936.9,2.1,-0.50342,0.00016,27.67025]
[1776315451585,36.02,74934.37,2.1,-0.50383,0.00016,27.66599]
[1776315454505,36.02,74934.51,2.1,-0.5038,0.00016,27.66606]
[1776315454606,36.02,74935.02,2.1,-0.50372,0.00016,27.6663]
[1776315457090,36.02,74936.44,2.1,-0.5035,0.00016,27.66696]
[1776315457691,36.02,74948.55,2.1,-0.50156,0.00016,27.67229]
[1776315460537,36.02,74948.91,2.1,-0.50151,0.00016,27.67243]
[1776315461405,36.02,74948.91,2.1,-0.50151,0.00016,27.67243]
[1776315464499,36.02,74949.06,2.1,-0.50148,0.00016,27.6725]
[1776315467780,36.02,74943.2,2.1,-0.50242,0.00016,27.67001]
[1776315469711,36.02,74951.33,2.1,-0.50112,0.00016,27.67342]
[1776315474746,36.02,74952.16,2.1,-0.50099,0.00016,27.67375]
[1776315479781,36.01,74952.24,2.1,-0.50098,0.00016,27.67378]
[1776315486830,36.01,74951.67,2.1,-0.50107,0.00016,27.67355]
[1776315488412,36.01,74951.67,2.1,-0.50107,0.00016,27.67355]
[1776315495150,36.01,74947.08,2.1,-0.5018,0.00016,27.67167]
[1776315500928,36.01,74946.77,2.1,-0.50185,0.00016,27.67154]
[1776315505963,36.01,74946.73,2.1,-0.50186,0.00016,27.67153]
[1776315510998,36.01,74945.19,2.1,-0.50211,0.00016,27.67087]
[1776315516106,36.01,74945.22,2.1,-0.5021,0.00016,27.66781]
[1776315517096,36.0,74945.79,2.1,-0.50201,0.00016,27.66805]
[1776315521028,36.0,74951.29,2.1,-0.50113,0.00016,27.67032]
[1776315521066,36.0,74951.29,2.1,-0.50113,0.00016,27.67032]
[1776315521604,36.0,74954.55,2.1,-0.50061,0.00016,27.67161]
[1776315524522,36.0,74960.51,2.1,-0.49966,0.00016,27.67383]
[1776315530139,36.0,74967.12,2.1,-0.49861,0.00016,27.67611]
[1776315532153,36.0,74975.8,2.1,-0.49722,0.00016,27.67881]
[1776315532891,36.0,74975.8,2.1,-0.49722,0.00016,27.67881]
[1776315538782,35.99,74979.83,2.1,-0.49658,0.00016,27.67995]
[1776315540210,35.99,74991.6,2.1,-0.4947,0.00016,27.68287]
[1776315544239,35.99,74990.96,2.1,-0.4948,0.00016,27.68273]
[1776315545245,36.0,74984.59,2.1,-0.49582,0.00016,27.68121]
[1776315546723,36.0,74982.93,2.1,-0.49608,0.00016,27.68078]
[1776315546730,36.0,74982.93,2.1,-0.49608,0.00016,27.68078]
[1776315552294,35.99,74982.33,2.1,-0.49618,0.00016,27.68063]
[1776315562364,35.99,74982.82,2.1,-0.4961,0.00016,27.68075]
[1776315567399,35.99,74982.4,2.1,-0.49617,0.00016,27.68064]
[1776315572433,36.0,74981.05,2.1,-0.49638,0.00016,27.67721]
[1776315577469,36.0,74979.08,2.1,-0.4967,0.00016,27.67667]
[1776315580187,36.0,74979.04,2.1,-0.4967,0.00016,27.67666]
[1776315584500,36.0,74972.18,2.1,-0.4978,0.00016,27.67465]
[1776315588444,36.0,74968.5,2.1,-0.49839,0.00016,27.67349]
[1776315593580,36.0,74964.72,2.1,-0.49899,0.00016,27.67223]
[1776315599623,36.0,74964.68,2.1,-0.499,0.00016,27.67222]
[1776315600997,36.0,74964.68,2.1,-0.499,0.00016,27.67222]
[1776315601124,36.0,74964.68,2.1,-0.499,0.00016,27.67222]
[1776315601637,36.0,74955.97,2.1,-0.50039,0.00016,27.66908]
[1776315603651,36.0,74950.22,2.1,-0.50131,0.00016,27.66682]
[1776315607095,36.0,74950.43,2.1,-0.50128,0.00016,27.6669]
[1776315613720,36.0,74950.01,2.1,-0.50134,0.00016,27.66673]
[1776315618756,35.99,74950.05,2.1,-0.50134,0.00016,27.66675]
[1776315623791,35.99,74950.07,2.1,-0.50133,0.00016,27.66676]
[1776315629832,35.99,74950.17,2.1,-0.50132,0.00016,27.6668]
[1776315636060,35.99,74950.17,2.1,-0.50132,0.00016,27.66372]
[1776315641917,35.99,74949.14,2.1,-0.50149,0.00016,27.6633]
[1776315646952,35.99,74947.9,2.1,-0.50168,0.00016,27.66279]
[1776315649087,35.99,74947.86,2.1,-0.50169,0.00016,27.66277]
[1776315649161,35.99,74947.86,2.1,-0.50169,0.00016,27.66277]
[1776315649189,35.99,74947.86,2.1,-0.50169,0.00016,27.66277]
[1776315649223,35.99,74947.86,2.1,-0.50169,0.00016,27.66277]
[1776315649313,35.99,74947.86,2.1,-0.50169,0.00016,27.66277]
[1776315649374,35.99,74947.86,2.1,-0.50169,0.00016,27.66277]
[1776315649385,35.99,74947.61,2.1,-0.50173,0.00016,27.66267]
[1776315649973,35.99,74938.13,2.1,-0.50325,0.00016,27.65851]
[1776315650980,35.99,74930.32,2.1,-0.5045,0.00016,27.65479]
[1776315656016,35.98,74929.04,2.1,-0.5047,0.00016,27.65415]
[1776315659371,35.98,74929.0,2.1,-0.50471,0.00016,27.65413]
[1776315661944,35.98,74929.04,2.1,-0.5047,0.00016,27.65415]
[1776315668107,35.97,74929.84,2.1,-0.50458,0.00016,27.65455]
[1776315670340,35.97,74929.84,2.1,-0.50458,0.00016,27.65455]
[1776315670432,35.97,74929.84,2.1,-0.50458,0.00016,27.65455]
[1776315672135,35.97,74935.65,2.1,-0.50365,0.00016,27.65736]
[1776315674432,35.97,74935.65,2.1,-0.50365,0.00016,27.65736]
[1776315674532,35.97,74935.65,2.1,-0.50365,0.00016,27.65736]
[1776315678176,35.98,74943.39,2.1,-0.50241,0.00016,27.66087]
[1776315683212,35.97,74945.1,2.1,-0.50214,0.00016,27.66161]
[1776315683992,35.97,74945.1,2.1,-0.50214,0.00016,27.66161]
[1776315688704,35.97,74943.2,2.1,-0.50244,0.00016,27.66078]
[1776315688774,35.97,74943.2,2.1,-0.50244,0.00016,27.66078]
[1776315688790,35.97,74943.2,2.1,-0.50244,0.00016,27.66078]
[1776315688950,35.97,74943.2,2.1,-0.50244,0.00016,27.66078]
[1776315689245,35.97,74943.2,2.1,-0.50244,0.00016,27.66078]
[1776315689388,35.97,74943.2,2.1,-0.50244,0.00016,27.66078]
[1776315689577,35.97,74943.2,2.1,-0.50244,0.00016,27.66078]
[1776315689605,35.97,74943.2,2.1,-0.50244,0.00016,27.66078]
[1776315689641,35.97,74974.03,2.1,-0.49751,0.00016,27.67214]
[1776315689769,35.97,74974.03,2.1,-0.49751,0.00016,27.67214]
[1776315690042,35.97,74974.03,2.1,-0.49751,0.00016,27.67214]
[1776315690402,35.97,74974.03,2.1,-0.49751,0.00016,27.67214]
[1776315690490,35.97,74997.47,2.1,-0.49377,0.00016,27.67795]
[1776315690871,35.97,74997.47,2.1,-0.49377,0.00016,27.67795]
[1776315691059,35.97,74997.47,2.1,-0.49377,0.00016,27.67795]
[1776315691603,35.97,74997.47,2.1,-0.49377,0.00016,27.67795]
[1776315691278,35.97,74996.7,2.1,-0.49389,0.00016,27.67473]
[1776315692302,35.97,74996.7,2.1,-0.49389,0.00016,27.67473]
[1776315692702,35.97,74996.88,2.1,-0.49386,0.00016,27.67476]
[1776315692819,35.97,74996.88,2.1,-0.49386,0.00016,27.67476]
[1776315693293,35.97,74995.33,2.1,-0.49411,0.00016,27.67445]
[1776315698327,35.97,74992.73,2.1,-0.49452,0.00016,27.6739]
[1776315699007,35.97,74992.73,2.1,-0.49452,0.00016,27.6739]
[1776315699335,35.97,74993.6,2.1,-0.49439,0.00016,27.67409]
[1776315701075,35.97,74993.38,2.1,-0.49442,0.00016,27.67404]
[1776315701136,35.97,74993.38,2.1,-0.49442,0.00016,27.67404]
[1776315701923,35.97,74988.46,2.1,-0.49521,0.00016,27.67293]
[1776315705181,35.97,74984.65,2.1,-0.49582,0.00016,27.672]
[1776315706508,35.97,74984.86,2.1,-0.49578,0.00016,27.67206]
[1776315708400,35.97,74992.79,2.1,-0.49452,0.00016,27.67391]
[1776315710024,35.97,74992.58,2.1,-0.49455,0.00016,27.67387]
[1776315710054,35.97,74992.58,2.1,-0.49455,0.00016,27.67387]
[1776315710414,35.97,74997.76,2.1,-0.49372,0.00016,27.67493]
[1776315711175,35.97,74997.76,2.1,-0.49372,0.00016,27.67493]
[1776315713010,35.97,75004.94,2.1,-0.49257,0.00016,27.67622]
[1776315713435,35.97,75009.39,2.1,-0.49186,0.00016,27.6769]
[1776315714305,35.97,75009.39,2.1,-0.49186,0.00016,27.6769]
[1776315719421,35.97,75016.52,2.1,-0.49072,0.00016,27.6778]
[1776315724512,35.98,75020.76,2.1,-0.49004,0.00016,27.67823]
[1776315727509,35.98,75017.63,2.1,-0.49054,0.00016,27.67792]
[1776315728240,35.98,75015.68,2.1,-0.49086,0.00016,27.6777]
[1776315731909,35.98,75011.36,2.1,-0.49155,0.00016,27.67717]
[1776315732568,35.98,75011.43,2.1,-0.49153,0.00016,27.67718]
[1776315737602,35.98,75007.91,2.1,-0.4921,0.00016,27.67668]
[1776315742638,35.99,75008.12,2.1,-0.49206,0.00016,27.67671]
[1776315744487,35.99,75008.51,2.1,-0.492,0.00016,27.67676]
[1776315747820,35.99,75008.59,2.1,-0.49199,0.00016,27.67678]
[1776315753718,36.0,75005.68,2.1,-0.49245,0.00016,27.67325]
[1776315757821,36.0,75005.72,2.1,-0.49244,0.00016,27.67326]
[1776315758114,36.0,75005.72,2.1,-0.49244,0.00016,27.67326]
[1776315758205,36.0,75005.72,2.1,-0.49244,0.00016,27.67326]
[1776315758215,36.0,75005.11,2.1,-0.49254,0.00016,27.67316]
[1776315759760,36.0,74995.6,2.1,-0.49406,0.00016,27.67142]
[1776315761132,36.0,74995.6,2.1,-0.49406,0.00016,27.67142]
[1776315766655,36.01,74997.55,2.1,-0.49375,0.00016,27.67181]
[1776315767816,36.01,74990.88,2.1,-0.49481,0.00016,27.67041]
[1776315769276,36.01,74990.88,2.1,-0.49481,0.00016,27.67041]
[1776315770838,36.01,74983.65,2.1,-0.49597,0.00016,27.66867]
[1776315772111,36.01,74983.65,2.1,-0.49597,0.00016,27.66867]
[1776315774496,36.01,74984.48,2.1,-0.49583,0.00016,27.66888]
[1776315775873,36.01,74993.47,2.1,-0.4944,0.00016,27.67098]
[1776315779629,36.02,74998.58,2.1,-0.49358,0.00016,27.67201]
[1776315779720,36.02,74998.86,2.1,-0.49354,0.00016,27.67206]
[1776315784936,36.02,75004.72,2.1,-0.4926,0.00016,27.67309]
[1776315786368,36.02,75004.72,2.1,-0.4926,0.00016,27.67309]
[1776315786395,36.02,75004.72,2.1,-0.4926,0.00016,27.67309]
[1776315786412,36.02,75004.72,2.1,-0.4926,0.00016,27.67309]
[1776315786466,36.02,75004.72,2.1,-0.4926,0.00016,27.67309]
[1776315786837,36.02,75005.22,2.1,-0.49252,0.00016,27.67318]
[1776315787779,36.02,75005.22,2.1,-0.49252,0.00016,27.67318]
[1776315786974,36.02,75013.88,2.1,-0.49114,0.00016,27.67441]
[1776315787982,36.02,75022.03,2.1,-0.48984,0.00016,27.67526]
[1776315789280,36.02,75022.03,2.1,-0.48984,0.00016,27.67526]
[1776315789553,36.02,75022.03,2.1,-0.48984,0.00016,27.67526]
[1776315789644,36.02,75022.03,2.1,-0.48984,0.00016,27.67526]
[1776315789657,36.02,75023.27,2.1,-0.48964,0.00016,27.67537]
[1776315789997,36.02,75017.32,2.1,-0.49059,0.00016,27.6748]
[1776315793371,36.02,75014.9,2.1,-0.49098,0.00016,27.67453]
[1776315794495,36.02,75014.29,2.1,-0.49107,0.00016,27.67446]
[1776315800343,36.03,75019.04,2.1,-0.49031,0.00016,27.67498]
[1776315806109,36.03,75021.38,2.1,-0.48994,0.00016,27.6752]
[1776315809414,36.03,75021.38,2.1,-0.48994,0.00016,27.6752]
[1776315813044,36.03,75021.65,2.1,-0.4899,0.00016,27.67215]
[1776315813262,36.03,75021.65,2.1,-0.4899,0.00016,27.67215]
[1776315813279,36.04,75021.19,2.1,-0.48997,0.00016,27.67211]
[1776315817185,36.04,75027.19,2.1,-0.48901,0.00016,27.67257]
[1776315822221,36.03,75026.73,2.1,-0.48909,0.00016,27.67254]
[1776315823339,36.03,75026.73,2.1,-0.48909,0.00016,27.67254]
[1776315824710,36.03,75027.38,2.1,-0.48898,0.00016,27.67258]
[1776315825111,36.03,75029.82,2.1,-0.4886,0.00016,27.67273]
[1776315826183,36.03,75030.07,2.1,-0.48856,0.00016,27.67274]
[1776315831283,36.03,75029.7,2.1,-0.48861,0.00016,27.67272]
[1776315836477,36.03,75029.21,2.1,-0.48869,0.00016,27.67269]
[1776315836502,36.03,75029.21,2.1,-0.48869,0.00016,27.67269]
[1776315836722,36.03,75029.21,2.1,-0.48869,0.00016,27.67269]
[1776315836778,36.03,75029.21,2.1,-0.48869,0.00016,27.67269]
[1776315836737,36.03,75029.25,2.1,-0.48869,0.00016,27.67269]
[1776315837326,36.03,75023.74,2.1,-0.48957,0.00016,27.67233]
[1776315839416,36.03,75019.35,2.1,-0.49027,0.00016,27.67193]
[1776315845382,36.03,75019.18,2.1,-0.49029,0.00016,27.67192]
[1776315848238,36.03,75018.76,2.1,-0.49036,0.00016,27.67188]
[1776315853438,36.03,75017.75,2.1,-0.49052,0.00016,27.67177]
[1776315858473,36.03,75017.39,2.1,-0.49058,0.00016,27.67173]
[1776315860778,36.03,75017.54,2.1,-0.49055,0.00016,27.67175]
[1776315862501,36.03,75023.91,2.1,-0.48954,0.00016,27.67234]
[1776315867536,36.03,75026.41,2.1,-0.48914,0.00016,27.67252]
[1776315871840,36.03,75026.0,2.1,-0.4892,0.00016,27.67249]
[1776315871874,36.04,75025.44,2.1,-0.48929,0.00016,27.66938]
[1776315877606,36.03,75024.56,2.1,-0.48943,0.00016,27.66931]
[1776315882640,36.03,75024.1,2.1,-0.48951,0.00016,27.66928]
[1776315890697,36.03,75024.33,2.1,-0.48947,0.00016,27.66929]
[1776315895732,36.03,75024.93,2.1,-0.48938,0.00016,27.66934]
[1776315900767,36.03,75025.26,2.1,-0.48932,0.00016,27.66936]
[1776315902629,36.03,75025.31,2.1,-0.48931,0.00016,27.66937]
[1776315902666,36.03,75025.31,2.1,-0.48931,0.00016,27.66937]
[1776315902674,36.03,75025.31,2.1,-0.48931,0.00016,27.66937]
[1776315902706,36.03,75025.31,2.1,-0.48931,0.00016,27.66937]
[1776315902786,36.03,75025.31,2.1,-0.48931,0.00016,27.66937]
[1776315902863,36.03,75021.73,2.1,-0.48989,0.00016,27.66908]
[1776315903026,36.03,75021.73,2.1,-0.48989,0.00016,27.66908]
[1776315903046,36.03,75021.73,2.1,-0.48989,0.00016,27.66908]
[1776315903335,36.03,75021.73,2.1,-0.48989,0.00016,27.66908]
[1776315903793,36.03,75011.27,2.1,-0.49156,0.00016,27.66792]
[1776315904802,36.03,75001.86,2.1,-0.49306,0.00016,27.66645]
[1776315905176,36.03,75001.86,2.1,-0.49306,0.00016,27.66645]
[1776315906351,36.03,75000.61,2.1,-0.49326,0.00016,27.66623]
[1776315908344,36.04,75000.0,2.1,-0.49335,0.00016,27.66612]
[1776315911118,36.04,75000.28,2.1,-0.49331,0.00016,27.66617]
[1776315911733,36.04,75000.28,2.1,-0.49331,0.00016,27.66617]
[1776315911748,36.04,75000.28,2.1,-0.49331,0.00016,27.66617]
[1776315911851,36.04,75004.82,2.1,-0.49258,0.00016,27.66695]
[1776315913866,36.04,75014.69,2.1,-0.49101,0.00016,27.66835]
[1776315915027,36.04,75014.31,2.1,-0.49107,0.00016,27.6683]
[1776315920916,36.05,75014.98,2.1,-0.49096,0.00016,27.66838]
[1776315925950,36.05,75014.95,2.1,-0.49097,0.00016,27.66838]
[1776315930984,36.06,75015.41,2.1,-0.49089,0.00016,27.66843]
[1776315936021,36.06,75015.64,2.1,-0.49085,0.00016,27.66538]
[1776315941056,36.07,75015.75,2.1,-0.49084,0.00016,27.66539]
[1776315946091,36.08,75018.02,2.1,-0.49047,0.00016,27.66564]
[1776315951125,36.08,75018.17,2.1,-0.49045,0.00016,27.66565]
[1776315958177,36.09,75018.14,2.1,-0.49045,0.00016,27.66565]
[1776315960499,36.09,75018.14,2.1,-0.49045,0.00016,27.66565]
[1776315960620,36.09,75018.14,2.1,-0.49045,0.00016,27.66565]
[1776315960653,36.09,75018.21,2.1,-0.49044,0.00016,27.66565]
[1776315961707,36.09,75018.21,2.1,-0.49044,0.00016,27.66565]
[1776315961768,36.09,75012.45,2.1,-0.49136,0.00016,27.66498]
[1776315962108,36.09,75012.45,2.1,-0.49136,0.00016,27.66498]
[1776315964513,36.1,75004.89,2.1,-0.49256,0.00016,27.66388]
[1776315964526,36.1,75004.89,2.1,-0.49256,0.00016,27.66388]
[1776315964614,36.1,75005.22,2.1,-0.49251,0.00016,27.66393]
[1776315966409,36.1,75004.96,2.1,-0.49255,0.00016,27.66389]
[1776315966470,36.1,75004.33,2.1,-0.49265,0.00016,27.66378]
[1776315972400,36.1,75002.5,2.1,-0.49294,0.00016,27.66347]
[1776315972486,36.1,75002.5,2.1,-0.49294,0.00016,27.66347]
[1776315977312,36.11,75008.0,2.1,-0.49207,0.00016,27.66436]
[1776315982347,36.11,75007.17,2.1,-0.4922,0.00016,27.66423]
[1776315983502,36.11,75007.17,2.1,-0.4922,0.00016,27.66423]
[1776315985437,36.11,75008.78,2.1,-0.49194,0.00016,27.66447]
[1776315987376,36.12,75015.89,2.1,-0.49081,0.00016,27.6654]
[1776315989475,36.12,75017.68,2.1,-0.49052,0.00016,27.66559]
[1776315991089,36.12,75021.74,2.1,-0.48988,0.00016,27.66599]
[1776315991113,36.12,75021.74,2.1,-0.48988,0.00016,27.66599]
[1776315991134,36.12,75021.74,2.1,-0.48988,0.00016,27.66599]
[1776315991970,36.12,75021.74,2.1,-0.48988,0.00016,27.66599]
[1776315994117,36.12,75022.88,2.1,-0.4897,0.00016,27.66301]
[1776315999466,36.12,75018.24,2.1,-0.49043,0.00016,27.66258]
[1776316004465,36.12,75016.62,2.1,-0.49069,0.00016,27.6624]
[1776316010543,36.12,75018.13,2.1,-0.49045,0.00016,27.66256]
[1776316011440,36.12,75018.13,2.1,-0.49045,0.00016,27.66256]
[1776316016585,36.12,75017.59,2.1,-0.49054,0.00016,27.66251]
[1776316021126,36.12,75015.43,2.1,-0.49088,0.00016,27.66227]
[1776316021147,36.12,75015.43,2.1,-0.49088,0.00016,27.66227]
[1776316021236,36.12,75015.43,2.1,-0.49088,0.00016,27.66227]
[1776316021620,36.12,75012.16,2.1,-0.4914,0.00016,27.66186]
[1776316025038,36.12,75008.04,2.1,-0.49206,0.00016,27.66128]
[1776316025648,36.12,75010.86,2.1,-0.49161,0.00016,27.66169]
[1776316030684,36.13,75014.45,2.1,-0.49104,0.00016,27.66215]
[1776316034990,36.13,75014.45,2.1,-0.49104,0.00016,27.66215]
[1776316035487,36.13,75014.45,2.1,-0.49104,0.00016,27.66215]
[1776316038353,36.14,75005.57,2.1,-0.49245,0.00016,27.6609]
[1776316038740,36.14,75005.34,2.1,-0.49249,0.00016,27.66086]
[1776316043776,36.14,75005.16,2.1,-0.49251,0.00016,27.66083]
[1776316046591,36.14,75004.46,2.1,-0.49263,0.00016,27.66072]
[1776316047128,36.14,75001.12,2.1,-0.49316,0.00016,27.66014]
[1776316047603,36.14,75001.12,2.1,-0.49316,0.00016,27.66014]
[1776316047804,36.14,74992.24,2.1,-0.49457,0.00016,27.65838]
[1776316048094,36.14,74992.24,2.1,-0.49457,0.00016,27.65838]
[1776316048811,36.14,74986.01,2.1,-0.49556,0.00016,27.65693]
[1776316050825,36.14,74982.91,2.1,-0.49606,0.00016,27.65615]
[1776316051487,36.14,74982.91,2.1,-0.49606,0.00016,27.65615]
[1776316051619,36.14,74982.91,2.1,-0.49606,0.00016,27.65615]
[1776316055859,36.14,74989.72,2.1,-0.49497,0.00016,27.65473]
[1776316057873,36.14,74995.38,2.1,-0.49407,0.00016,27.65596]
[1776316062908,36.14,74991.0,2.1,-0.49477,0.00016,27.65503]
[1776316067944,36.14,74991.35,2.1,-0.49471,0.00016,27.6551]
[1776316072979,36.15,74990.74,2.1,-0.49481,0.00016,27.65497]
[1776316079021,36.15,74991.54,2.1,-0.49468,0.00016,27.65514]
[1776316084057,36.16,74991.78,2.1,-0.49464,0.00016,27.6552]
[1776316089092,36.16,74992.14,2.1,-0.49458,0.00016,27.65527]
[1776316094127,36.17,74989.76,2.1,-0.49496,0.00016,27.65474]
[1776316098856,36.17,74986.76,2.1,-0.49544,0.00016,27.65403]
[1776316100169,36.17,74978.04,2.1,-0.49682,0.00016,27.65175]
[1776316101783,36.17,74978.04,2.1,-0.49682,0.00016,27.65175]
[1776316102778,36.17,74977.26,2.1,-0.49695,0.00016,27.65153]
[1776316102812,36.17,74970.97,2.1,-0.49795,0.00016,27.64965]
[1776316103190,36.17,74964.37,2.1,-0.499,0.00016,27.6475]
[1776316108225,36.17,74962.27,2.1,-0.49933,0.00016,27.64677]
[1776316113260,36.16,74961.58,2.1,-0.49945,0.00016,27.64345]
[1776316118294,36.16,74961.58,2.1,-0.49945,0.00016,27.64345]
[1776316122383,36.16,74961.01,2.1,-0.49954,0.00016,27.64325]
[1776316128372,36.16,74960.04,2.1,-0.49969,0.00016,27.6429]
[1776316129704,36.16,74960.04,2.1,-0.49969,0.00016,27.6429]
[1776316132358,36.16,74962.94,2.1,-0.49923,0.00016,27.64393]
[1776316133790,36.16,74961.16,2.1,-0.49952,0.00016,27.6433]
[1776316139464,36.15,74955.41,2.1,-0.50043,0.00016,27.64118]
[1776316140586,36.15,74955.98,2.1,-0.50034,0.00016,27.6414]
[1776316142470,36.15,74947.96,2.1,-0.50162,0.00016,27.63823]
[1776316146112,36.15,74947.04,2.1,-0.50177,0.00016,27.63784]
[1776316146127,36.15,74947.04,2.1,-0.50177,0.00016,27.63784]
[1776316146141,36.15,74947.04,2.1,-0.50177,0.00016,27.63784]
[1776316146143,36.15,74947.04,2.1,-0.50177,0.00016,27.63784]
[1776316146165,36.15,74946.83,2.1,-0.5018,0.00016,27.63775]
[1776316146405,36.15,74946.83,2.1,-0.5018,0.00016,27.63775]
[1776316146416,36.15,74946.83,2.1,-0.5018,0.00016,27.63775]
[1776316146603,36.15,74946.83,2.1,-0.5018,0.00016,27.63775]
[1776316146850,36.15,74939.62,2.1,-0.50295,0.00016,27.63462]
[1776316148513,36.15,74930.52,2.1,-0.5044,0.00016,27.63034]
[1776316154006,36.15,74928.43,2.1,-0.50473,0.00016,27.62931]
[1776316159590,36.14,74928.42,2.1,-0.50474,0.00016,27.6293]
[1776316164625,36.14,74927.69,2.1,-0.50486,0.00016,27.62893]
[1776316169660,36.13,74928.57,2.1,-0.50472,0.00016,27.62937]
[1776316174695,36.13,74927.44,2.1,-0.5049,0.00016,27.62572]
[1776316177098,36.13,74927.03,2.1,-0.50497,0.00016,27.62551]
[1776316177371,36.12,74926.92,2.1,-0.50499,0.00016,27.62546]
[1776316177394,36.12,74926.92,2.1,-0.50499,0.00016,27.62546]
[1776316178765,36.12,74923.7,2.1,-0.5055,0.00016,27.6238]
[1776316179624,36.12,74921.52,2.1,-0.50585,0.00016,27.62266]
[1776316179642,36.12,74921.52,2.1,-0.50585,0.00016,27.62266]
[1776316181744,36.12,74929.0,2.1,-0.50466,0.00016,27.6265]
[1776316185667,36.12,74930.16,2.1,-0.50447,0.00016,27.62708]
[1776316185735,36.12,74930.16,2.1,-0.50447,0.00016,27.62708]
[1776316185771,36.12,74931.62,2.1,-0.50424,0.00016,27.62779]
[1776316189970,36.12,74935.48,2.1,-0.50362,0.00016,27.62963]
[1776316190078,36.12,74935.48,2.1,-0.50362,0.00016,27.62963]
[1776316190169,36.12,74935.63,2.1,-0.5036,0.00016,27.6297]
[1776316190276,36.12,74935.63,2.1,-0.5036,0.00016,27.6297]
[1776316190792,36.12,74935.63,2.1,-0.5036,0.00016,27.6297]
[1776316196849,36.12,74930.91,2.1,-0.50435,0.00016,27.62744]
[1776316198133,36.12,74930.91,2.1,-0.50435,0.00016,27.62744]
[1776316200413,36.12,74939.08,2.1,-0.50305,0.00016,27.63129]
[1776316200652,36.12,74939.08,2.1,-0.50305,0.00016,27.63129]
[1776316200750,36.12,74939.08,2.1,-0.50305,0.00016,27.63129]
[1776316200877,36.12,74942.85,2.1,-0.50245,0.00016,27.63297]
[1776316202503,36.12,74943.47,2.1,-0.50235,0.00016,27.63324]
[1776316207926,36.12,74942.99,2.1,-0.50243,0.00016,27.63303]
[1776316212960,36.12,74943.16,2.1,-0.5024,0.00016,27.63311]
[1776316216297,36.12,74943.13,2.1,-0.50241,0.00016,27.63309]
[1776316216322,36.12,74943.13,2.1,-0.50241,0.00016,27.63309]
[1776316216331,36.12,74943.13,2.1,-0.50241,0.00016,27.63309]
[1776316216347,36.12,74943.13,2.1,-0.50241,0.00016,27.63309]
[1776316216370,36.12,74943.13,2.1,-0.50241,0.00016,27.63309]
[1776316216462,36.12,74943.13,2.1,-0.50241,0.00016,27.63309]
[1776316216989,36.12,74937.69,2.1,-0.50327,0.00016,27.63066]
[1776316218194,36.12,74937.69,2.1,-0.50327,0.00016,27.63066]
[1776316217996,36.12,74930.16,2.1,-0.50447,0.00016,27.62708]
[1776316222309,36.12,74927.88,2.1,-0.50484,0.00016,27.62594]
[1776316223903,36.12,74929.14,2.1,-0.50464,0.00016,27.62657]
[1776316224226,36.12,74929.14,2.1,-0.50464,0.00016,27.62657]
[1776316225921,36.12,74926.99,2.1,-0.50498,0.00016,27.62549]
[1776316233102,36.13,74923.7,2.1,-0.5055,0.00016,27.62073]
[1776316235115,36.13,74923.15,2.1,-0.50559,0.00016,27.62044]
[1776316239146,36.13,74922.72,2.1,-0.50566,0.00016,27.62022]
[1776316240947,36.13,74922.54,2.1,-0.50569,0.00016,27.62012]
[1776316241166,36.13,74922.54,2.1,-0.50569,0.00016,27.62012]
[1776316243463,36.13,74929.61,2.1,-0.50456,0.00016,27.62373]
[1776316244647,36.13,74932.75,2.1,-0.50406,0.00016,27.62526]
[1776316245188,36.13,74936.51,2.1,-0.50346,0.00016,27.62704]
[1776316250222,36.13,74939.09,2.1,-0.50305,0.00016,27.62822]
[1776316250931,36.13,74939.09,2.1,-0.50305,0.00016,27.62822]
[1776316254260,36.13,74946.26,2.1,-0.5019,0.00016,27.63136]
[1776316254599,36.13,74946.56,2.1,-0.50186,0.00016,27.63148]
[1776316254778,36.13,74946.56,2.1,-0.50186,0.00016,27.63148]
[1776316260720,36.13,74950.04,2.1,-0.5013,0.00016,27.63292]
[1776316261145,36.13,74950.04,2.1,-0.5013,0.00016,27.63292]
[1776316262120,36.13,74949.93,2.1,-0.50132,0.00016,27.63287]
[1776316262190,36.13,74956.03,2.1,-0.50035,0.00016,27.63526]
[1776316267345,36.12,74960.63,2.1,-0.49962,0.00016,27.63696]
[1776316272380,36.12,74962.67,2.1,-0.49929,0.00016,27.63768]
[1776316274492,36.12,74962.59,2.1,-0.4993,0.00016,27.63765]
[1776316281443,36.12,74963.11,2.1,-0.49922,0.00016,27.63783]
[1776316283590,36.12,74963.22,2.1,-0.4992,0.00016,27.63787]
[1776316284360,36.12,74963.6,2.1,-0.49914,0.00016,27.638]
[1776316285992,36.12,74968.2,2.1,-0.49841,0.00016,27.63954]
[1776316288737,36.12,74973.75,2.1,-0.49753,0.00016,27.64128]
[1776316289354,36.12,74973.72,2.1,-0.49753,0.00016,27.64127]
[1776316295542,36.12,74976.83,2.1,-0.49704,0.00016,27.6391]
[1776316300575,36.11,74976.92,2.1,-0.49702,0.00016,27.63913]
[1776316305615,36.11,74976.72,2.1,-0.49706,0.00016,27.63907]
[1776316310245,36.11,74975.87,2.1,-0.49719,0.00016,27.63882]
[1776316310600,36.11,74975.78,2.1,-0.49721,0.00016,27.6388]
[1776316310605,36.11,74975.78,2.1,-0.49721,0.00016,27.6388]
[1776316310787,36.11,74975.78,2.1,-0.49721,0.00016,27.6388]
[1776316310923,36.11,74975.78,2.1,-0.49721,0.00016,27.6388]
[1776316310965,36.11,74975.78,2.1,-0.49721,0.00016,27.6388]
[1776316311081,36.11,74962.26,2.1,-0.49936,0.00016,27.63446]
[1776316311661,36.11,74952.93,2.1,-0.50085,0.00016,27.63099]
[1776316313046,36.11,74945.82,2.1,-0.50198,0.00016,27.62809]
[1776316318709,36.11,74947.28,2.1,-0.50175,0.00016,27.6287]
[1776316322484,36.11,74947.13,2.1,-0.50178,0.00016,27.62864]
[1776316325610,36.11,74947.04,2.1,-0.50179,0.00016,27.6286]
[1776316331800,36.1,74949.35,2.1,-0.50142,0.00016,27.62956]
[1776316334497,36.1,74949.45,2.1,-0.50141,0.00016,27.6296]
[1776316339856,36.1,74949.55,2.1,-0.50139,0.00016,27.62964]
[1776316344892,36.1,74949.07,2.1,-0.50147,0.00016,27.62944]
[1776316349426,36.1,74949.19,2.1,-0.50145,0.00016,27.62949]
[1776316349528,36.1,74949.19,2.1,-0.50145,0.00016,27.62949]
[1776316350409,36.1,74952.8,2.1,-0.50087,0.00016,27.63094]
[1776316355969,36.1,74960.51,2.1,-0.49965,0.00016,27.63076]
[1776316361005,36.09,74960.83,2.1,-0.4996,0.00016,27.63087]
[1776316366039,36.09,74964.2,2.1,-0.49906,0.00016,27.63205]
[1776316371075,36.09,74964.7,2.1,-0.49898,0.00016,27.63222]
[1776316377117,36.09,74963.52,2.1,-0.49917,0.00016,27.63182]
[1776316382152,36.09,74961.22,2.1,-0.49954,0.00016,27.63101]
[1776316387188,36.08,74960.75,2.1,-0.49961,0.00016,27.63084]
[1776316388677,36.08,74960.68,2.1,-0.49963,0.00016,27.63082]
[1776316388778,36.08,74960.68,2.1,-0.49963,0.00016,27.63082]
[1776316390210,36.08,74951.78,2.1,-0.50105,0.00016,27.62745]
[1776316394238,36.08,74946.25,2.1,-0.50193,0.00016,27.62519]
[1776316396854,36.08,74945.42,2.1,-0.50206,0.00016,27.62484]
[1776316404481,36.08,74945.42,2.1,-0.50206,0.00016,27.62484]
[1776316410353,36.08,74943.51,2.1,-0.50237,0.00016,27.62401]
[1776316415388,36.07,74948.05,2.1,-0.50165,0.00016,27.62286]
[1776316415778,36.07,74948.05,2.1,-0.50165,0.00016,27.62286]
[1776316420061,36.07,74953.34,2.1,-0.5008,0.00016,27.62499]
[1776316425458,36.07,74952.82,2.1,-0.50089,0.00016,27.62479]
[1776316430493,36.07,74949.92,2.1,-0.50135,0.00016,27.62363]
[1776316431526,36.07,74949.92,2.1,-0.50135,0.00016,27.62363]
[1776316432144,36.07,74949.92,2.1,-0.50135,0.00016,27.62363]
[1776316432513,36.07,74943.08,2.1,-0.50244,0.00016,27.62075]
[1776316437639,36.07,74939.35,2.1,-0.50304,0.00016,27.61909]
[1776316437888,36.07,74939.35,2.1,-0.50304,0.00016,27.61909]
[1776316439562,36.07,74934.01,2.1,-0.50389,0.00016,27.61661]
[1776316444597,36.07,74937.16,2.1,-0.50339,0.00016,27.61809]
[1776316450639,36.07,74938.34,2.1,-0.5032,0.00016,27.61863]
[1776316455673,36.08,74939.25,2.1,-0.50305,0.00016,27.61905]
[1776316460708,36.08,74940.46,2.1,-0.50286,0.00016,27.61959]
[1776316465744,36.08,74938.98,2.1,-0.50309,0.00016,27.61892]
[1776316470779,36.08,74939.48,2.1,-0.50301,0.00016,27.61915]
[1776316475813,36.08,74940.86,2.1,-0.50279,0.00016,27.61669]
[1776316480849,36.08,74940.94,2.1,-0.50278,0.00016,27.61673]
[1776316485884,36.08,74940.36,2.1,-0.50287,0.00016,27.61647]
[1776316487038,36.08,74940.36,2.1,-0.50287,0.00016,27.61647]
[1776316488330,36.08,74940.36,2.1,-0.50287,0.00016,27.61647]
[1776316493940,36.09,74940.9,2.1,-0.50279,0.00016,27.61671]
[1776316499983,36.09,74940.81,2.1,-0.5028,0.00016,27.61667]
[1776316505020,36.09,74936.82,2.1,-0.50344,0.00016,27.61485]
[1776316510055,36.09,74934.3,2.1,-0.50384,0.00016,27.61367]
[1776316515146,36.09,74931.48,2.1,-0.50429,0.00016,27.61232]
[1776316515247,36.09,74931.49,2.1,-0.50429,0.00016,27.61232]
[1776316523146,36.08,74930.58,2.1,-0.50444,0.00016,27.61187]
[1776316528181,36.07,74930.87,2.1,-0.50439,0.00016,27.61201]
[1776316533216,36.07,74931.02,2.1,-0.50437,0.00016,27.609]
[1776316539263,36.07,74930.8,2.1,-0.50441,0.00016,27.6089]
[1776316539710,36.06,74930.76,2.1,-0.50442,0.00016,27.60887]
[1776316539765,36.06,74930.76,2.1,-0.50442,0.00016,27.60887]
[1776316540304,36.06,74930.76,2.1,-0.50442,0.00016,27.60887]
[1776316540406,36.06,74924.7,2.1,-0.50539,0.00016,27.60582]
[1776316540633,36.06,74924.7,2.1,-0.50539,0.00016,27.60582]
[1776316541213,36.06,74924.7,2.1,-0.50539,0.00016,27.60582]
[1776316546310,36.06,74923.23,2.1,-0.50562,0.00016,27.60505]
[1776316550950,36.06,74923.19,2.1,-0.50563,0.00016,27.60503]
[1776316550955,36.06,74923.19,2.1,-0.50563,0.00016,27.60503]
[1776316555412,36.06,74929.12,2.1,-0.50468,0.00016,27.60806]
[1776316555504,36.06,74929.12,2.1,-0.50468,0.00016,27.60806]
[1776316555468,36.06,74930.3,2.1,-0.50449,0.00016,27.60865]
[1776316558663,36.07,74934.47,2.1,-0.50382,0.00016,27.61067]
[1776316559414,36.07,74934.47,2.1,-0.50382,0.00016,27.61067]
[1776316560863,36.06,74940.5,2.1,-0.50286,0.00016,27.61345]
[1776316561552,36.06,74940.5,2.1,-0.50286,0.00016,27.61345]
[1776316562570,36.07,74944.34,2.1,-0.50225,0.00016,27.61513]
[1776316562577,36.07,74944.34,2.1,-0.50225,0.00016,27.61513]
[1776316563647,36.07,74953.0,2.1,-0.50086,0.00016,27.6187]
[1776316564659,36.07,74956.51,2.1,-0.5003,0.00016,27.62005]
[1776316570478,36.06,74958.09,2.1,-0.50005,0.00016,27.62064]
[1776316574529,36.06,74958.93,2.1,-0.49992,0.00016,27.62095]
[1776316575513,36.06,74965.24,2.1,-0.49891,0.00016,27.62317]
[1776316577527,36.06,74973.19,2.1,-0.49764,0.00016,27.62572]
[1776316581555,36.06,74966.6,2.1,-0.49869,0.00016,27.62362]
[1776316584576,36.06,74972.47,2.1,-0.49775,0.00016,27.6255]
[1776316585303,36.06,74972.47,2.1,-0.49775,0.00016,27.6255]
[1776316585516,36.06,74972.47,2.1,-0.49775,0.00016,27.6255]
[1776316591468,36.06,74979.26,2.1,-0.49667,0.00016,27.62748]
[1776316593038,36.06,74979.29,2.1,-0.49667,0.00016,27.6244]
[1776316599697,36.06,74976.45,2.1,-0.49712,0.00016,27.6236]
[1776316601695,36.06,74983.81,2.1,-0.49594,0.00016,27.6256]
[1776316606953,36.06,74984.74,2.1,-0.49579,0.00016,27.62584]
[1776316608105,36.06,74985.0,2.1,-0.49575,0.00016,27.62591]
[1776316613778,36.07,74988.63,2.1,-0.49517,0.00016,27.62679]
[1776316618400,36.08,74988.67,2.1,-0.49516,0.00016,27.62679]
[1776316621795,36.08,74985.05,2.1,-0.49574,0.00016,27.62592]
[1776316621923,36.08,74985.05,2.1,-0.49574,0.00016,27.62592]
[1776316622403,36.08,74985.05,2.1,-0.49574,0.00016,27.62592]
[1776316622408,36.08,74987.59,2.1,-0.49533,0.00016,27.62654]
[1776316627877,36.08,74992.0,2.1,-0.49463,0.00016,27.62755]
[1776316633657,36.09,74991.5,2.1,-0.49471,0.00016,27.62744]
[1776316633919,36.09,74991.27,2.1,-0.49475,0.00016,27.62739]
[1776316638954,36.09,74990.82,2.1,-0.49482,0.00016,27.62728]
[1776316643990,36.1,74990.52,2.1,-0.49486,0.00016,27.62722]
[1776316645428,36.1,74990.52,2.1,-0.49486,0.00016,27.62722]
[1776316645529,36.1,74990.48,2.1,-0.49487,0.00016,27.62721]
[1776316651469,36.1,74992.33,2.1,-0.49457,0.00016,27.62762]
[1776316655323,36.11,74991.38,2.1,-0.49472,0.00016,27.62433]
[1776316655425,36.11,74989.81,2.1,-0.49497,0.00016,27.62397]
[1776316661108,36.11,74988.66,2.1,-0.49516,0.00016,27.6237]
[1776316663844,36.12,74985.47,2.1,-0.49567,0.00016,27.62293]
[1776316669164,36.12,74979.24,2.1,-0.49666,0.00016,27.6213]
[1776316674198,36.11,74978.24,2.1,-0.49682,0.00016,27.62102]
[1776316679234,36.11,74977.67,2.1,-0.49691,0.00016,27.62086]
[1776316682163,36.11,74977.74,2.1,-0.4969,0.00016,27.62088]
[1776316687289,36.12,74979.95,2.1,-0.49655,0.00016,27.6215]
[1776316690586,36.12,74980.09,2.1,-0.49652,0.00016,27.62153]
[1776316693513,36.12,74978.68,2.1,-0.49675,0.00016,27.62114]
[1776316697506,36.12,74982.53,2.1,-0.49613,0.00016,27.62218]
[1776316697538,36.12,74982.5,2.1,-0.49614,0.00016,27.62218]
[1776316697730,36.12,74982.5,2.1,-0.49614,0.00016,27.62218]
[1776316698664,36.12,74982.5,2.1,-0.49614,0.00016,27.62218]
[1776316698368,36.12,74989.74,2.1,-0.49498,0.00016,27.62395]
[1776316699375,36.12,74998.29,2.1,-0.49362,0.00016,27.62575]
[1776316700393,36.12,74998.29,2.1,-0.49362,0.00016,27.62575]
[1776316700442,36.12,74998.29,2.1,-0.49362,0.00016,27.62575]
[1776316701456,36.12,74999.47,2.1,-0.49343,0.00016,27.62598]
[1776316701492,36.12,75001.5,2.1,-0.49311,0.00016,27.62635]
[1776316702396,36.12,75008.83,2.1,-0.49194,0.00016,27.62753]
[1776316703751,36.12,75012.28,2.1,-0.49139,0.00016,27.628]
[1776316706715,36.13,75013.32,2.1,-0.49122,0.00016,27.62814]
[1776316706898,36.13,75013.21,2.1,-0.49124,0.00016,27.62812]
[1776316712466,36.12,75012.22,2.1,-0.4914,0.00016,27.62491]
[1776316717503,36.12,75013.41,2.1,-0.49121,0.00016,27.62507]
[1776316722537,36.12,75010.79,2.1,-0.49163,0.00016,27.62472]
[1776316723273,36.12,75010.79,2.1,-0.49163,0.00016,27.62472]
[1776316723277,36.12,75010.79,2.1,-0.49163,0.00016,27.62472]
[1776316723289,36.12,75010.79,2.1,-0.49163,0.00016,27.62472]
[1776316723338,36.12,75010.79,2.1,-0.49163,0.00016,27.62472]
[1776316723376,36.12,75010.79,2.1,-0.49163,0.00016,27.62472]
[1776316723544,36.12,75007.48,2.1,-0.49216,0.00016,27.62425]
[1776316725558,36.12,75000.6,2.1,-0.49325,0.00016,27.6231]
[1776316726566,36.12,75000.6,2.1,-0.49325,0.00016,27.6231]
[1776316726600,36.12,74999.95,2.1,-0.49336,0.00016,27.62298]
[1776316731600,36.13,74996.12,2.1,-0.49396,0.00016,27.62224]
[1776316732682,36.13,74996.12,2.1,-0.49396,0.00016,27.62224]
[1776316733614,36.13,74999.63,2.1,-0.4934,0.00016,27.62292]
[1776316737642,36.14,75005.47,2.1,-0.49247,0.00016,27.62393]
[1776316738904,36.14,75006.12,2.1,-0.49237,0.00016,27.62403]
[1776316740759,36.14,75008.83,2.1,-0.49194,0.00016,27.62444]
[1776316743276,36.14,75010.91,2.1,-0.49161,0.00016,27.62474]
[1776316743684,36.14,75013.88,2.1,-0.49113,0.00016,27.62512]
[1776316747591,36.14,75017.31,2.1,-0.49059,0.00016,27.62552]
[1776316750979,36.14,75017.16,2.1,-0.49061,0.00016,27.6255]
[1776316752496,36.14,75017.08,2.1,-0.49062,0.00016,27.62549]
[1776316757782,36.14,75016.94,2.1,-0.49064,0.00016,27.62548]
[1776316762817,36.14,75017.36,2.1,-0.49058,0.00016,27.62552]
[1776316767852,36.14,75017.45,2.1,-0.49056,0.00016,27.62553]
[1776316773893,36.14,75017.33,2.1,-0.49058,0.00016,27.62244]
[1776316779936,36.14,75017.58,2.1,-0.49054,0.00016,27.62246]
[1776316785978,36.14,75018.45,2.1,-0.4904,0.00016,27.62255]
[1776316792019,36.15,75018.01,2.1,-0.49047,0.00016,27.62251]
[1776316797055,36.15,75018.03,2.1,-0.49047,0.00016,27.62251]
[1776316801810,36.15,75017.65,2.1,-0.49053,0.00016,27.62247]
[1776316801813,36.15,75017.65,2.1,-0.49053,0.00016,27.62247]
[1776316802044,36.15,75017.65,2.1,-0.49053,0.00016,27.62247]
[1776316802067,36.15,75017.65,2.1,-0.49053,0.00016,27.62247]
[1776316803362,36.15,75013.6,2.1,-0.49118,0.00016,27.622]
[1776316803463,36.15,75008.05,2.1,-0.49206,0.00016,27.62125]
[1776316809139,36.15,75014.42,2.1,-0.49105,0.00016,27.6221]
[1776316814174,36.15,75015.64,2.1,-0.49085,0.00016,27.62225]
[1776316819209,36.15,75015.49,2.1,-0.49087,0.00016,27.62223]
[1776316822747,36.16,75016.7,2.1,-0.49068,0.00016,27.62236]
[1776316822962,36.16,75016.97,2.1,-0.49064,0.00016,27.62239]
[1776316823036,36.16,75016.97,2.1,-0.49064,0.00016,27.62239]
[1776316823201,36.16,75016.97,2.1,-0.49064,0.00016,27.62239]
[1776316823779,36.16,75016.97,2.1,-0.49064,0.00016,27.62239]
[1776316823652,36.16,75024.78,2.1,-0.48939,0.00016,27.62311]
[1776316824027,36.16,75024.78,2.1,-0.48939,0.00016,27.62311]
[1776316824244,36.16,75032.98,2.1,-0.48809,0.00016,27.62358]
[1776316829279,36.15,75035.71,2.1,-0.48765,0.00016,27.62367]
[1776316834314,36.15,75036.07,2.1,-0.4876,0.00016,27.6206]
[1776316835512,36.15,75036.07,2.1,-0.4876,0.00016,27.6206]
[1776316835547,36.15,75036.07,2.1,-0.4876,0.00016,27.6206]
[1776316836653,36.15,75044.09,2.1,-0.48632,0.00016,27.62066]
[1776316837084,36.15,75044.09,2.1,-0.48632,0.00016,27.62066]
[1776316837338,36.15,75050.9,2.1,-0.48524,0.00016,27.62049]
[1776316839571,36.15,75055.85,2.1,-0.48445,0.00016,27.62023]
[1776316845392,36.15,75053.01,2.1,-0.4849,0.00016,27.62039]
[1776316851306,36.16,75053.19,2.1,-0.48487,0.00016,27.62038]
[1776316856469,36.16,75052.97,2.1,-0.48491,0.00016,27.62039]
[1776316861099,36.16,75052.97,2.1,-0.48491,0.00016,27.62039]
[1776316861620,36.16,75052.97,2.1,-0.48491,0.00016,27.62039]
[1776316866737,36.16,75051.14,2.1,-0.4852,0.00016,27.62048]
[1776316870128,36.16,75052.53,2.1,-0.48498,0.00016,27.62041]
[1776316872474,36.16,75057.79,2.1,-0.48414,0.00016,27.62011]
[1776316872482,36.16,75057.79,2.1,-0.48414,0.00016,27.62011]
[1776316872667,36.16,75057.79,2.1,-0.48414,0.00016,27.62011]
[1776316872677,36.16,75057.79,2.1,-0.48414,0.00016,27.62011]
[1776316872924,36.16,75060.92,2.1,-0.48364,0.00016,27.61986]
[1776316878958,36.17,75065.43,2.1,-0.48293,0.00016,27.61944]
[1776316878960,36.17,75065.43,2.1,-0.48293,0.00016,27.61944]
[1776316879129,36.17,75065.43,2.1,-0.48293,0.00016,27.61944]
[1776316879631,36.17,75059.2,2.1,-0.48392,0.00016,27.62]
[1776316882137,36.17,75058.25,2.1,-0.48407,0.00016,27.62007]
[1776316887073,36.17,75063.1,2.1,-0.4833,0.00016,27.61967]
[1776316892723,36.18,75068.62,2.1,-0.48242,0.00016,27.61601]
[1776316895658,36.18,75063.66,2.1,-0.48321,0.00016,27.61654]
[1776316900779,36.19,75059.98,2.1,-0.48379,0.00016,27.61686]
[1776316905814,36.19,75059.99,2.1,-0.48379,0.00016,27.61686]
[1776316906157,36.19,75059.99,2.1,-0.48379,0.00016,27.61686]
[1776316909663,36.19,75060.54,2.1,-0.48371,0.00016,27.61682]
[1776316910163,36.19,75060.48,2.1,-0.48371,0.00016,27.61682]
[1776316911191,36.19,75060.32,2.1,-0.48374,0.00016,27.61684]
[1776316911687,36.19,75060.32,2.1,-0.48374,0.00016,27.61684]
[1776316912402,36.19,75062.8,2.1,-0.48335,0.00016,27.61662]
[1776316914240,36.19,75063.45,2.1,-0.48324,0.00016,27.61656]
[1776316914261,36.19,75063.45,2.1,-0.48324,0.00016,27.61656]
[1776316914877,36.19,75063.35,2.1,-0.48326,0.00016,27.61657]
[1776316915340,36.19,75063.35,2.1,-0.48326,0.00016,27.61657]
[1776316915343,36.19,75063.35,2.1,-0.48326,0.00016,27.61657]
[1776316915944,36.19,75063.49,2.1,-0.48324,0.00016,27.61656]
[1776316917077,36.19,75063.38,2.1,-0.48325,0.00016,27.61657]
[1776316922933,36.19,75061.8,2.1,-0.4835,0.00016,27.61671]
[1776316923323,36.19,75061.8,2.1,-0.4835,0.00016,27.61671]
[1776316923558,36.19,75061.8,2.1,-0.4835,0.00016,27.61671]
[1776316923688,36.19,75061.8,2.1,-0.4835,0.00016,27.61671]
[1776316923692,36.19,75061.8,2.1,-0.4835,0.00016,27.61671]
[1776316923940,36.19,75054.95,2.1,-0.48459,0.00016,27.61721]
[1776316924697,36.19,75054.95,2.1,-0.48459,0.00016,27.61721]
[1776316925902,36.19,75051.4,2.1,-0.48516,0.00016,27.61738]
[1776316929270,36.19,75047.39,2.1,-0.4858,0.00016,27.61752]
[1776316935021,36.19,75043.3,2.1,-0.48645,0.00016,27.61758]
[1776316940056,36.18,75044.74,2.1,-0.48622,0.00016,27.61757]
[1776316945092,36.18,75044.77,2.1,-0.48621,0.00016,27.61757]
[1776316946311,36.18,75044.77,2.1,-0.48621,0.00016,27.61757]
[1776316948112,36.18,75053.17,2.1,-0.48488,0.00016,27.6173]
[1776316951875,36.18,75055.19,2.1,-0.48455,0.00016,27.61719]
[1776316953148,36.18,75046.59,2.1,-0.48592,0.00016,27.61445]
[1776316958182,36.17,75046.37,2.1,-0.48596,0.00016,27.61446]
[1776316963218,36.17,75045.45,2.1,-0.4861,0.00016,27.61447]
[1776316968253,36.17,75044.49,2.1,-0.48626,0.00016,27.61448]
[1776316973288,36.16,75042.38,2.1,-0.48659,0.00016,27.6145]
[1776316978322,36.16,75044.89,2.1,-0.48619,0.00016,27.61448]
[1776316983358,36.16,75045.36,2.1,-0.48612,0.00016,27.61447]
[1776316988392,36.16,75044.52,2.1,-0.48625,0.00016,27.61448]
[1776316990203,36.16,75044.29,2.1,-0.48629,0.00016,27.61449]
[1776316995971,36.15,75046.81,2.1,-0.48589,0.00016,27.61444]
[1776316996331,36.15,75049.34,2.1,-0.48548,0.00016,27.61437]
[1776316996794,36.15,75050.09,2.1,-0.48536,0.00016,27.61435]
[1776316999901,36.15,75056.55,2.1,-0.48434,0.00016,27.61402]
[1776317005713,36.15,75058.56,2.1,-0.48402,0.00016,27.61388]
[1776317005730,36.15,75058.56,2.1,-0.48402,0.00016,27.61388]
[1776317007560,36.14,75063.19,2.1,-0.48328,0.00016,27.61349]
[1776317007959,36.14,75063.19,2.1,-0.48328,0.00016,27.61349]
[1776317012071,36.14,75067.29,2.1,-0.48263,0.00016,27.60998]
[1776317017596,36.14,75067.5,2.1,-0.48259,0.00016,27.60995]
[1776317022631,36.13,75066.11,2.1,-0.48281,0.00016,27.6101]
[1776317027666,36.13,75065.62,2.1,-0.48289,0.00016,27.61016]
[1776317030074,36.13,75065.56,2.1,-0.4829,0.00016,27.61016]
[1776317035722,36.13,75067.13,2.1,-0.48265,0.00016,27.60999]
[1776317040757,36.12,75068.22,2.1,-0.48248,0.00016,27.60986]
[1776317045792,36.12,75068.05,2.1,-0.4825,0.00016,27.60988]
[1776317050828,36.12,75068.43,2.1,-0.48244,0.00016,27.60984]
[1776317058896,36.12,75068.79,2.1,-0.48238,0.00016,27.60979]
[1776317064937,36.11,75068.71,2.1,-0.4824,0.00016,27.6098]
[1776317068458,36.11,75068.68,2.1,-0.4824,0.00016,27.60981]
[1776317068482,36.11,75068.68,2.1,-0.4824,0.00016,27.60981]
[1776317068966,36.11,75066.2,2.1,-0.4828,0.00016,27.61009]
[1776317073890,36.11,75064.18,2.1,-0.48312,0.00016,27.60721]
[1776317079041,36.11,75063.44,2.1,-0.48323,0.00016,27.60728]
[1776317079423,36.11,75063.44,2.1,-0.48323,0.00016,27.60728]
[1776317080048,36.11,75063.51,2.1,-0.48322,0.00016,27.60728]
[1776317086090,36.11,75064.05,2.1,-0.48314,0.00016,27.60722]
[1776317086755,36.11,75064.05,2.1,-0.48314,0.00016,27.60722]
[1776317092132,36.1,75069.91,2.1,-0.4822,0.00016,27.60657]
[1776317097167,36.1,75070.32,2.1,-0.48214,0.00016,27.60651]
[1776317102202,36.1,75070.21,2.1,-0.48216,0.00016,27.60653]
[1776317104031,36.1,75070.21,2.1,-0.48216,0.00016,27.60653]
[1776317109252,36.1,75066.65,2.1,-0.48272,0.00016,27.60695]
[1776317114286,36.1,75066.9,2.1,-0.48268,0.00016,27.60692]
[1776317119322,36.1,75069.33,2.1,-0.48229,0.00016,27.60663]
[1776317124041,36.1,75070.63,2.1,-0.48209,0.00016,27.60647]
[1776317126813,36.1,75070.74,2.1,-0.48207,0.00016,27.60646]
[1776317126890,36.1,75070.74,2.1,-0.48207,0.00016,27.60646]
[1776317127027,36.1,75070.74,2.1,-0.48207,0.00016,27.60646]
[1776317127088,36.1,75070.74,2.1,-0.48207,0.00016,27.60646]
[1776317127094,36.1,75070.77,2.1,-0.48207,0.00016,27.60646]
[1776317127280,36.1,75070.77,2.1,-0.48207,0.00016,27.60646]
[1776317127378,36.1,75082.91,2.1,-0.48013,0.00016,27.60457]
[1776317128385,36.1,75091.08,2.1,-0.47883,0.00016,27.60293]
[1776317130569,36.1,75092.22,2.1,-0.47865,0.00016,27.60268]
[1776317136440,36.09,75091.93,2.1,-0.47869,0.00016,27.59965]
[1776317140567,36.09,75091.16,2.1,-0.47881,0.00016,27.59982]
[1776317140682,36.09,75091.16,2.1,-0.47881,0.00016,27.59982]
[1776317140731,36.09,75091.16,2.1,-0.47881,0.00016,27.59982]
[1776317146510,36.09,75090.27,2.1,-0.47896,0.00016,27.60001]
[1776317148030,36.09,75090.27,2.1,-0.47896,0.00016,27.60001]
[1776317152235,36.09,75091.66,2.1,-0.47873,0.00016,27.59971]
[1776317152478,36.09,75091.66,2.1,-0.47873,0.00016,27.59971]
[1776317152776,36.09,75091.66,2.1,-0.47873,0.00016,27.59971]
[1776317152879,36.09,75091.66,2.1,-0.47873,0.00016,27.59971]
[1776317157554,36.09,75094.86,2.1,-0.47823,0.00016,27.59898]
[1776317162624,36.09,75093.25,2.1,-0.47848,0.00016,27.59935]
[1776317163778,36.09,75093.25,2.1,-0.47848,0.00016,27.59935]
[1776317169673,36.1,75095.79,2.1,-0.47808,0.00016,27.59876]
[1776317175715,36.1,75095.96,2.1,-0.47805,0.00016,27.59872]
[1776317177458,36.1,75096.24,2.1,-0.47801,0.00016,27.59866]
[1776317177857,36.1,75096.24,2.1,-0.47801,0.00016,27.59866]
[1776317183771,36.1,75099.11,2.1,-0.47755,0.00016,27.59795]
[1776317188138,36.1,75099.64,2.1,-0.47747,0.00016,27.59781]
[1776317188226,36.1,75097.95,2.1,-0.47773,0.00016,27.59824]
[1776317188257,36.1,75097.95,2.1,-0.47773,0.00016,27.59824]
[1776317188806,36.1,75094.11,2.1,-0.47835,0.00016,27.59916]
[1776317189494,36.1,75094.11,2.1,-0.47835,0.00016,27.59916]
[1776317194848,36.09,75091.39,2.1,-0.47878,0.00016,27.59668]
[1776317195739,36.09,75091.39,2.1,-0.47878,0.00016,27.59668]
[1776317195855,36.09,75091.76,2.1,-0.47872,0.00016,27.5966]
[1776317200891,36.1,75095.16,2.1,-0.47818,0.00016,27.59582]
[1776317205926,36.1,75095.91,2.1,-0.47806,0.00016,27.59565]
[1776317208360,36.1,75095.84,2.1,-0.47807,0.00016,27.59567]
[1776317213983,36.1,75099.85,2.1,-0.47743,0.00016,27.59467]
[1776317218777,36.1,75100.36,2.1,-0.47735,0.00016,27.59454]
[1776317224053,36.1,75098.51,2.1,-0.47765,0.00016,27.59501]
[1776317226189,36.1,75109.04,2.1,-0.47597,0.00016,27.59213]
[1776317226357,36.1,75109.04,2.1,-0.47597,0.00016,27.59213]
[1776317227253,36.1,75109.04,2.1,-0.47597,0.00016,27.59213]
[1776317227281,36.1,75109.04,2.1,-0.47597,0.00016,27.59213]
[1776317227528,36.1,75111.74,2.1,-0.47554,0.00016,27.59131]
[1776317228081,36.1,75117.61,2.1,-0.47461,0.00016,27.58942]
[1776317228860,36.1,75117.61,2.1,-0.47461,0.00016,27.58942]
[1776317229088,36.1,75125.21,2.1,-0.4734,0.00016,27.58674]
[1776317234123,36.1,75124.64,2.1,-0.47349,0.00016,27.58695]
[1776317239158,36.1,75124.97,2.1,-0.47343,0.00016,27.58683]
[1776317242190,36.1,75118.45,2.1,-0.47447,0.00016,27.58913]
[1776317247222,36.1,75114.08,2.1,-0.47517,0.00016,27.59057]
[1776317252256,36.1,75113.86,2.1,-0.4752,0.00016,27.58754]
[1776317253315,36.1,75112.73,2.1,-0.47538,0.00016,27.5879]
[1776317253778,36.1,75112.73,2.1,-0.47538,0.00016,27.5879]
[1776317259306,36.1,75108.13,2.1,-0.47611,0.00016,27.5893]
[1776317264341,36.1,75106.02,2.1,-0.47645,0.00016,27.58991]
[1776317270809,36.1,75106.64,2.1,-0.47635,0.00016,27.58973]
[1776317272397,36.09,75114.9,2.1,-0.47503,0.00016,27.58721]
[1776317277433,36.09,75114.93,2.1,-0.47503,0.00016,27.5872]
[1776317279486,36.09,75116.32,2.1,-0.47481,0.00016,27.58674]
[1776317285488,36.1,75122.0,2.1,-0.4739,0.00016,27.5848]
[1776317288251,36.1,75122.89,2.1,-0.47376,0.00016,27.58448]
[1776317293544,36.1,75118.34,2.1,-0.47448,0.00016,27.58607]
[1776317298579,36.09,75117.16,2.1,-0.47467,0.00016,27.58646]
[1776317303614,36.09,75117.22,2.1,-0.47466,0.00016,27.58644]
[1776317308649,36.09,75123.0,2.1,-0.47374,0.00016,27.58443]
[1776317313684,36.09,75122.95,2.1,-0.47375,0.00016,27.58136]
[1776317318719,36.09,75124.78,2.1,-0.47346,0.00016,27.58069]
[1776317323754,36.08,75125.58,2.1,-0.47333,0.00016,27.58039]
[1776317328789,36.08,75125.51,2.1,-0.47334,0.00016,27.58041]
[1776317331809,36.08,75117.48,2.1,-0.47461,0.00016,27.58324]
[1776317336845,36.08,75114.41,2.1,-0.4751,0.00016,27.58425]
[1776317339470,36.08,75113.43,2.1,-0.47526,0.00016,27.58456]
[1776317340928,36.08,75113.12,2.1,-0.47531,0.00016,27.58466]
[1776317341831,36.08,75113.19,2.1,-0.4753,0.00016,27.58464]
[1776317341913,36.08,75113.19,2.1,-0.4753,0.00016,27.58464]
[1776317341960,36.08,75113.19,2.1,-0.4753,0.00016,27.58464]
[1776317341973,36.08,75113.19,2.1,-0.4753,0.00016,27.58464]
[1776317342043,36.08,75113.19,2.1,-0.4753,0.00016,27.58464]
[1776317342354,36.08,75102.5,2.1,-0.477,0.00016,27.58777]
[1776317342393,36.08,75102.5,2.1,-0.477,0.00016,27.58777]
[1776317342416,36.08,75102.5,2.1,-0.477,0.00016,27.58777]
[1776317343222,36.08,75089.09,2.1,-0.47914,0.00016,27.59099]
[1776317343591,36.08,75089.09,2.1,-0.47914,0.00016,27.59099]
[1776317343899,36.08,75082.16,2.1,-0.48024,0.00016,27.59234]
[1776317345217,36.08,75082.16,2.1,-0.48024,0.00016,27.59234]
[1776317348273,36.08,75084.5,2.1,-0.47987,0.00016,27.59191]
[1776317348304,36.08,75084.5,2.1,-0.47987,0.00016,27.59191]
[1776317348328,36.08,75084.5,2.1,-0.47987,0.00016,27.59191]
[1776317348296,36.08,75082.41,2.1,-0.4802,0.00016,27.5923]
[1776317350130,36.08,75081.42,2.1,-0.48036,0.00016,27.59247]
[1776317350264,36.08,75081.42,2.1,-0.48036,0.00016,27.59247]
[1776317350329,36.08,75080.64,2.1,-0.48049,0.00016,27.59261]
[1776317350485,36.08,75080.64,2.1,-0.48049,0.00016,27.59261]
[1776317350738,36.08,75080.64,2.1,-0.48049,0.00016,27.59261]
[1776317350866,36.08,75080.64,2.1,-0.48049,0.00016,27.59261]
[1776317350948,36.08,75076.57,2.1,-0.48114,0.00016,27.59328]
[1776317355984,36.09,75075.82,2.1,-0.48126,0.00016,27.59339]
[1776317362026,36.09,75077.61,2.1,-0.48097,0.00016,27.59312]
[1776317367060,36.09,75078.92,2.1,-0.48076,0.00016,27.59291]
[1776317370447,36.09,75078.89,2.1,-0.48077,0.00016,27.59291]
[1776317370452,36.09,75078.89,2.1,-0.48077,0.00016,27.59291]
[1776317371089,36.09,75074.84,2.1,-0.48141,0.00016,27.59045]
[1776317378138,36.1,75070.5,2.1,-0.48211,0.00016,27.59106]
[1776317381196,36.1,75070.82,2.1,-0.48206,0.00016,27.59102]
[1776317381298,36.1,75070.75,2.1,-0.48207,0.00016,27.59102]
[1776317385080,36.11,75072.48,2.1,-0.48179,0.00016,27.5908]
[1776317390226,36.11,75074.38,2.1,-0.48149,0.00016,27.59053]
[1776317395261,36.1,75079.22,2.1,-0.48072,0.00016,27.58977]
[1776317395580,36.1,75079.22,2.1,-0.48072,0.00016,27.58977]
[1776317397085,36.1,75080.66,2.1,-0.48049,0.00016,27.58953]
[1776317402310,36.1,75087.34,2.1,-0.47942,0.00016,27.58828]
[1776317403246,36.1,75087.34,2.1,-0.47942,0.00016,27.58828]
[1776317404522,36.1,75087.78,2.1,-0.47935,0.00016,27.58819]
[1776317404658,36.1,75087.78,2.1,-0.47935,0.00016,27.58819]
[1776317405331,36.1,75089.15,2.1,-0.47913,0.00016,27.58791]
[1776317405646,36.1,75089.15,2.1,-0.47913,0.00016,27.58791]
[1776317405778,36.1,75089.15,2.1,-0.47913,0.00016,27.58791]
[1776317405856,36.1,75089.15,2.1,-0.47913,0.00016,27.58791]
[1776317406129,36.1,75089.15,2.1,-0.47913,0.00016,27.58791]
[1776317406349,36.1,75089.15,2.1,-0.47913,0.00016,27.58791]
[1776317406414,36.1,75101.99,2.1,-0.47709,0.00016,27.58485]
[1776317407403,36.1,75101.99,2.1,-0.47709,0.00016,27.58485]
[1776317409024,36.1,75107.5,2.1,-0.47621,0.00016,27.58331]
[1776317409831,36.1,75107.83,2.1,-0.47616,0.00016,27.58321]
[1776317410969,36.1,75112.76,2.1,-0.47537,0.00016,27.58172]
[1776317411219,36.1,75112.76,2.1,-0.47537,0.00016,27.58172]
[1776317416408,36.1,75117.16,2.1,-0.47467,0.00016,27.5803]
[1776317419429,36.11,75124.07,2.1,-0.47357,0.00016,27.57789]
[1776317424464,36.11,75123.61,2.1,-0.47365,0.00016,27.57806]
[1776317429214,36.11,75124.22,2.1,-0.47355,0.00016,27.57784]
[1776317429220,36.11,75124.22,2.1,-0.47355,0.00016,27.57784]
[1776317430507,36.11,75132.87,2.1,-0.47218,0.00016,27.57453]
[1776317435542,36.12,75134.69,2.1,-0.47189,0.00016,27.57071]
[1776317440581,36.13,75134.59,2.1,-0.47191,0.00016,27.57077]
[1776317443121,36.13,75134.41,2.1,-0.47194,0.00016,27.57085]
[1776317444609,36.13,75127.45,2.1,-0.47304,0.00016,27.57359]
[1776317449644,36.13,75121.3,2.1,-0.47402,0.00016,27.57584]
[1776317451465,36.13,75121.3,2.1,-0.47402,0.00016,27.57584]
[1776317454545,36.14,75116.64,2.1,-0.47476,0.00016,27.57742]
[1776317454726,36.14,75116.64,2.1,-0.47476,0.00016,27.57742]
[1776317454797,36.14,75116.64,2.1,-0.47476,0.00016,27.57742]
[1776317455693,36.14,75104.21,2.1,-0.47674,0.00016,27.58119]
[1776317456668,36.14,75104.21,2.1,-0.47674,0.00016,27.58119]
[1776317456778,36.14,75104.21,2.1,-0.47674,0.00016,27.58119]
[1776317458714,36.14,75111.54,2.1,-0.47558,0.00016,27.57905]
[1776317463750,36.14,75114.73,2.1,-0.47507,0.00016,27.57805]
[1776317467855,36.13,75114.41,2.1,-0.47512,0.00016,27.57815]
[1776317468777,36.13,75113.5,2.1,-0.47526,0.00016,27.57844]
[1776317470800,36.13,75101.37,2.1,-0.47719,0.00016,27.58195]
[1776317475834,36.13,75099.7,2.1,-0.47746,0.00016,27.58238]
[1776317480870,36.13,75098.64,2.1,-0.47763,0.00016,27.58265]
[1776317486359,36.13,75099.79,2.1,-0.47744,0.00016,27.58236]
[1776317486375,36.13,75099.79,2.1,-0.47744,0.00016,27.58236]
[1776317486448,36.13,75098.64,2.1,-0.47763,0.00016,27.58265]
[1776317486683,36.13,75098.64,2.1,-0.47763,0.00016,27.58265]
[1776317488256,36.13,75093.35,2.1,-0.47847,0.00016,27.58392]
[1776317488491,36.13,75093.35,2.1,-0.47847,0.00016,27.58392]
[1776317489478,36.13,75091.25,2.1,-0.4788,0.00016,27.58439]
[1776317498997,36.13,75096.83,2.1,-0.47792,0.00016,27.58001]
[1776317504436,36.13,75097.92,2.1,-0.47774,0.00016,27.57974]
[1776317510075,36.14,75097.79,2.1,-0.47776,0.00016,27.57978]
[1776317516116,36.14,75098.05,2.1,-0.47772,0.00016,27.57972]
[1776317521152,36.14,75097.2,2.1,-0.47786,0.00016,27.57993]
[1776317521740,36.14,75097.2,2.1,-0.47786,0.00016,27.57993]
[1776317522583,36.14,75093.68,2.1,-0.47842,0.00016,27.58076]
[1776317524173,36.14,75083.54,2.1,-0.48003,0.00016,27.58286]
[1776317525089,36.14,75083.54,2.1,-0.48003,0.00016,27.58286]
[1776317526033,36.14,75082.03,2.1,-0.48027,0.00016,27.58313]
[1776317530216,36.14,75075.57,2.1,-0.4813,0.00016,27.58419]
[1776317532463,36.14,75074.12,2.1,-0.48153,0.00016,27.58441]
[1776317532537,36.14,75073.94,2.1,-0.48156,0.00016,27.58443]
[1776317535006,36.14,75073.18,2.1,-0.48168,0.00016,27.58454]
[1776317535579,36.14,75073.18,2.1,-0.48168,0.00016,27.58454]
[1776317535705,36.14,75073.18,2.1,-0.48168,0.00016,27.58454]
[1776317536259,36.14,75076.47,2.1,-0.48116,0.00016,27.58406]
[1776317541294,36.15,75079.9,2.1,-0.48061,0.00016,27.58351]
[1776317546329,36.15,75081.07,2.1,-0.48043,0.00016,27.58331]
[1776317551364,36.15,75079.82,2.1,-0.48063,0.00016,27.58044]
[1776317556399,36.16,75080.67,2.1,-0.48049,0.00016,27.58029]
[1776317561434,36.16,75081.48,2.1,-0.48036,0.00016,27.58016]
[1776317565369,36.17,75080.6,2.1,-0.48051,0.00016,27.58031]
[1776317570497,36.17,75082.36,2.1,-0.48023,0.00016,27.58001]
[1776317573828,36.17,75083.55,2.1,-0.48004,0.00016,27.57979]
[1776317573917,36.17,75083.55,2.1,-0.48004,0.00016,27.57979]
[1776317576539,36.17,75094.19,2.1,-0.47834,0.00016,27.57758]
[1776317576826,36.17,75094.19,2.1,-0.47834,0.00016,27.57758]
[1776317579465,36.17,75094.33,2.1,-0.47832,0.00016,27.57755]
[1776317581634,36.17,75095.76,2.1,-0.47809,0.00016,27.57721]
[1776317582581,36.17,75099.34,2.1,-0.47752,0.00016,27.57633]
[1776317584477,36.17,75101.13,2.1,-0.47724,0.00016,27.57587]
[1776317585677,36.17,75106.73,2.1,-0.47635,0.00016,27.57434]
[1776317591644,36.17,75108.45,2.1,-0.47608,0.00016,27.57384]
[1776317596679,36.17,75107.93,2.1,-0.47616,0.00016,27.57399]
[1776317601187,36.17,75108.76,2.1,-0.47603,0.00016,27.57375]
[1776317601187,36.17,75108.76,2.1,-0.47603,0.00016,27.57375]
[1776317601394,36.17,75108.76,2.1,-0.47603,0.00016,27.57375]
[1776317601434,36.17,75108.76,2.1,-0.47603,0.00016,27.57375]
[1776317601714,36.17,75118.48,2.1,-0.47448,0.00016,27.57067]
[1776317606749,36.17,75122.55,2.1,-0.47383,0.00016,27.56926]
[1776317611793,36.16,75123.28,2.1,-0.47372,0.00016,27.569]
[1776317618866,36.16,75128.11,2.1,-0.47295,0.00016,27.56412]
[1776317622471,36.17,75128.68,2.1,-0.47286,0.00016,27.5639]
[1776317624908,36.17,75135.09,2.1,-0.47184,0.00016,27.56136]
[1776317629944,36.17,75135.39,2.1,-0.47179,0.00016,27.56125]
[1776317635527,36.17,75135.31,2.1,-0.47181,0.00016,27.56128]
[1776317636587,36.17,75129.49,2.1,-0.47273,0.00016,27.56361]
[1776317636992,36.17,75121.26,2.1,-0.47404,0.00016,27.56663]
[1776317642028,36.17,75126.13,2.1,-0.47326,0.00016,27.56488]
[1776317647062,36.17,75131.24,2.1,-0.47245,0.00016,27.56293]
[1776317653104,36.18,75130.15,2.1,-0.47263,0.00016,27.56336]
[1776317656126,36.18,75123.8,2.1,-0.47364,0.00016,27.56574]
[1776317661161,36.18,75120.59,2.1,-0.47415,0.00016,27.56687]
[1776317666197,36.18,75115.87,2.1,-0.4749,0.00016,27.56846]
[1776317670225,36.18,75125.72,2.1,-0.47333,0.00016,27.56504]
[1776317675260,36.18,75125.32,2.1,-0.47339,0.00016,27.5621]
[1776317679288,36.18,75116.64,2.1,-0.47478,0.00016,27.56513]
[1776317684200,36.19,75115.66,2.1,-0.47493,0.00016,27.56545]
[1776317684218,36.19,75115.66,2.1,-0.47493,0.00016,27.56545]
[1776317684304,36.19,75115.66,2.1,-0.47493,0.00016,27.56545]
[1776317684320,36.19,75115.66,2.1,-0.47493,0.00016,27.56545]
[1776317684435,36.19,75115.66,2.1,-0.47493,0.00016,27.56545]
[1776317684537,36.19,75115.66,2.1,-0.47493,0.00016,27.56545]
[1776317684556,36.19,75115.66,2.1,-0.47493,0.00016,27.56545]
[1776317684608,36.19,75115.66,2.1,-0.47493,0.00016,27.56545]
[1776317684639,36.19,75115.66,2.1,-0.47493,0.00016,27.56545]
[1776317684716,36.19,75115.66,2.1,-0.47493,0.00016,27.56545]
[1776317684735,36.19,75110.81,2.1,-0.4757,0.00016,27.56697]
[1776317684872,36.19,75110.81,2.1,-0.4757,0.00016,27.56697]
[1776317685274,36.19,75110.81,2.1,-0.4757,0.00016,27.56697]
[1776317685290,36.19,75110.81,2.1,-0.4757,0.00016,27.56697]
[1776317685330,36.19,75097.1,2.1,-0.47788,0.00016,27.57072]
[1776317686076,36.19,75097.1,2.1,-0.47788,0.00016,27.57072]
[1776317686084,36.19,75097.1,2.1,-0.47788,0.00016,27.57072]
[1776317686336,36.19,75092.45,2.1,-0.47862,0.00016,27.57181]
[1776317687217,36.19,75092.45,2.1,-0.47862,0.00016,27.57181]
[1776317688428,36.19,75092.89,2.1,-0.47855,0.00016,27.57171]
[1776317688680,36.19,75092.89,2.1,-0.47855,0.00016,27.57171]
[1776317688434,36.19,75097.16,2.1,-0.47787,0.00016,27.57071]
[1776317688782,36.19,75097.16,2.1,-0.47787,0.00016,27.57071]
[1776317690567,36.19,75101.48,2.1,-0.47719,0.00016,27.56962]
[1776317694178,36.19,75109.03,2.1,-0.47599,0.00016,27.56751]
[1776317694338,36.19,75109.03,2.1,-0.47599,0.00016,27.56751]
[1776317694393,36.19,75115.23,2.1,-0.475,0.00016,27.56559]
[1776317695433,36.19,75115.23,2.1,-0.475,0.00016,27.56559]
[1776317697464,36.19,75122.09,2.1,-0.47391,0.00016,27.56327]
[1776317697873,36.19,75121.77,2.1,-0.47396,0.00016,27.56339]
[1776317698123,36.19,75121.77,2.1,-0.47396,0.00016,27.56339]
[1776317703456,36.19,75122.97,2.1,-0.47377,0.00016,27.56297]
[1776317705360,36.19,75122.97,2.1,-0.47377,0.00016,27.56297]
[1776317710506,36.2,75124.62,2.1,-0.47351,0.00016,27.56238]
[1776317715541,36.2,75123.47,2.1,-0.4737,0.00016,27.5628]
[1776317720576,36.2,75119.28,2.1,-0.47436,0.00016,27.56427]
[1776317722193,36.2,75117.42,2.1,-0.47466,0.00016,27.5649]
[1776317722422,36.2,75117.42,2.1,-0.47466,0.00016,27.5649]
[1776317722483,36.2,75117.42,2.1,-0.47466,0.00016,27.5649]
[1776317722590,36.2,75111.39,2.1,-0.47562,0.00016,27.56682]
[1776317722778,36.2,75111.39,2.1,-0.47562,0.00016,27.56682]
[1776317728635,36.2,75102.4,2.1,-0.47704,0.00016,27.56939]
[1776317729391,36.2,75102.4,2.1,-0.47704,0.00016,27.56939]
[1776317729507,36.2,75102.4,2.1,-0.47704,0.00016,27.56939]
[1776317729642,36.2,75110.11,2.1,-0.47582,0.00016,27.56721]
[1776317731656,36.2,75120.33,2.1,-0.47419,0.00016,27.56082]
[1776317737698,36.2,75120.19,2.1,-0.47422,0.00016,27.56087]
[1776317742733,36.2,75120.29,2.1,-0.4742,0.00016,27.56083]
[1776317747768,36.2,75120.13,2.1,-0.47423,0.00016,27.56088]
[1776317752803,36.2,75120.37,2.1,-0.47419,0.00016,27.5608]
[1776317753010,36.2,75120.37,2.1,-0.47419,0.00016,27.5608]
[1776317754779,36.2,75120.37,2.1,-0.47419,0.00016,27.5608]
[1776317754817,36.2,75114.29,2.1,-0.47515,0.00016,27.56282]
[1776317759469,36.2,75115.77,2.1,-0.47492,0.00016,27.56234]
[1776317764888,36.2,75113.24,2.1,-0.47532,0.00016,27.56315]
[1776317769923,36.2,75113.69,2.1,-0.47525,0.00016,27.56301]
[1776317771548,36.2,75113.69,2.1,-0.47525,0.00016,27.56301]
[1776317771779,36.2,75113.69,2.1,-0.47525,0.00016,27.56301]
[1776317772209,36.2,75113.42,2.1,-0.47529,0.00016,27.5631]
[1776317772212,36.2,75113.42,2.1,-0.47529,0.00016,27.5631]
[1776317772405,36.2,75113.42,2.1,-0.47529,0.00016,27.5631]
[1776317772944,36.2,75103.16,2.1,-0.47692,0.00016,27.56609]
[1776317774958,36.2,75096.44,2.1,-0.47799,0.00016,27.56781]
[1776317777274,36.2,75096.46,2.1,-0.47799,0.00016,27.5678]
[1776317779992,36.2,75102.09,2.1,-0.47709,0.00016,27.56638]
[1776317782778,36.2,75102.09,2.1,-0.47709,0.00016,27.56638]
[1776317793084,36.2,75102.29,2.1,-0.47706,0.00016,27.56323]
[1776317798120,36.19,75102.07,2.1,-0.47709,0.00016,27.56328]
[1776317803156,36.19,75102.22,2.1,-0.47707,0.00016,27.56324]
[1776317810265,36.19,75102.23,2.1,-0.47707,0.00016,27.56324]
[1776317810365,36.19,75101.98,2.1,-0.47711,0.00016,27.5633]
[1776317812219,36.19,75096.25,2.1,-0.47802,0.00016,27.56475]
[1776317817254,36.19,75093.87,2.1,-0.4784,0.00016,27.56531]
[1776317819467,36.19,75093.87,2.1,-0.4784,0.00016,27.56531]
[1776317820863,36.19,75093.71,2.1,-0.47842,0.00016,27.56535]
[1776317821588,36.19,75093.97,2.1,-0.47838,0.00016,27.56529]
[1776317821632,36.19,75093.97,2.1,-0.47838,0.00016,27.56529]
[1776317821780,36.19,75093.97,2.1,-0.47838,0.00016,27.56529]
[1776317821792,36.19,75095.43,2.1,-0.47815,0.00016,27.56495]
[1776317822183,36.19,75095.43,2.1,-0.47815,0.00016,27.56495]
[1776317822211,36.19,75095.43,2.1,-0.47815,0.00016,27.56495]
[1776317822327,36.19,75095.43,2.1,-0.47815,0.00016,27.56495]
[1776317823296,36.19,75108.51,2.1,-0.47607,0.00016,27.56148]
[1776317824186,36.19,75108.51,2.1,-0.47607,0.00016,27.56148]
[1776317824220,36.19,75108.51,2.1,-0.47607,0.00016,27.56148]
[1776317824514,36.19,75108.51,2.1,-0.47607,0.00016,27.56148]
[1776317824795,36.19,75108.51,2.1,-0.47607,0.00016,27.56148]
[1776317824884,36.19,75116.69,2.1,-0.47477,0.00016,27.55893]
[1776317825306,36.19,75116.69,2.1,-0.47477,0.00016,27.55893]
[1776317825604,36.19,75116.69,2.1,-0.47477,0.00016,27.55893]
[1776317825691,36.19,75127.74,2.1,-0.47301,0.00016,27.55503]
[1776317826317,36.19,75139.19,2.1,-0.47119,0.00016,27.55041]
[1776317828155,36.19,75140.23,2.1,-0.47103,0.00016,27.54996]
[1776317828164,36.19,75140.23,2.1,-0.47103,0.00016,27.54996]
[1776317828194,36.19,75140.23,2.1,-0.47103,0.00016,27.54996]
[1776317828785,36.19,75140.23,2.1,-0.47103,0.00016,27.54996]
[1776317832950,36.19,75145.48,2.1,-0.4702,0.00016,27.54764]
[1776317832958,36.19,75145.48,2.1,-0.4702,0.00016,27.54764]
[1776317832984,36.19,75145.48,2.1,-0.4702,0.00016,27.54764]
[1776317833050,36.19,75145.48,2.1,-0.4702,0.00016,27.54764]
[1776317833110,36.19,75145.48,2.1,-0.4702,0.00016,27.54764]
[1776317833366,36.2,75148.99,2.1,-0.46964,0.00016,27.54602]
[1776317833954,36.2,75148.99,2.1,-0.46964,0.00016,27.54602]
[1776317833985,36.2,75148.99,2.1,-0.46964,0.00016,27.54602]
[1776317834139,36.2,75148.99,2.1,-0.46964,0.00016,27.54602]
[1776317834373,36.2,75159.59,2.1,-0.46796,0.00016,27.54079]
[1776317837896,36.2,75158.6,2.1,-0.46812,0.00016,27.54131]
[1776317838401,36.2,75152.87,2.1,-0.46903,0.00016,27.54418]
[1776317839267,36.2,75152.87,2.1,-0.46903,0.00016,27.54418]
[1776317839425,36.2,75152.87,2.1,-0.46903,0.00016,27.54418]
[1776317839765,36.2,75152.87,2.1,-0.46903,0.00016,27.54418]
[1776317839843,36.2,75142.29,2.1,-0.47071,0.00016,27.5491]
[1776317840320,36.2,75142.29,2.1,-0.47071,0.00016,27.5491]
[1776317840415,36.21,75130.65,2.1,-0.47255,0.00016,27.55394]
[1776317841422,36.21,75123.72,2.1,-0.47366,0.00016,27.55654]
[1776317844835,36.21,75120.42,2.1,-0.47418,0.00016,27.5577]
[1776317851495,36.21,75121.61,2.1,-0.47399,0.00016,27.5542]
[1776317856530,36.21,75118.86,2.1,-0.47443,0.00016,27.55514]
[1776317858777,36.21,75118.58,2.1,-0.47447,0.00016,27.55524]
[1776317861420,36.21,75114.87,2.1,-0.47506,0.00016,27.55646]
[1776317861444,36.21,75114.87,2.1,-0.47506,0.00016,27.55646]
[1776317862897,36.21,75114.18,2.1,-0.47517,0.00016,27.55668]
[1776317865068,36.21,75110.12,2.1,-0.47582,0.00016,27.55794]
[1776317867993,36.21,75107.94,2.1,-0.47616,0.00016,27.55858]
[1776317869699,36.21,75108.1,2.1,-0.47614,0.00016,27.55853]
[1776317869744,36.21,75108.1,2.1,-0.47614,0.00016,27.55853]
[1776317870628,36.21,75101.19,2.1,-0.47723,0.00016,27.56044]
[1776317873705,36.21,75096.84,2.1,-0.47793,0.00016,27.56153]
[1776317876421,36.21,75096.79,2.1,-0.47793,0.00016,27.56154]
[1776317876788,36.21,75096.79,2.1,-0.47793,0.00016,27.56154]
[1776317876877,36.21,75096.54,2.1,-0.47797,0.00016,27.56161]
[1776317879467,36.21,75094.35,2.1,-0.47832,0.00016,27.56212]
[1776317884726,36.21,75098.54,2.1,-0.47766,0.00016,27.56112]
[1776317886443,36.21,75098.01,2.1,-0.47774,0.00016,27.56125]
[1776317889681,36.22,75092.65,2.1,-0.47859,0.00016,27.56251]
[1776317894795,36.22,75092.4,2.1,-0.47863,0.00016,27.56257]
[1776317896977,36.22,75092.42,2.1,-0.47863,0.00016,27.56257]
[1776317902852,36.22,75085.97,2.1,-0.47966,0.00016,27.56391]
[1776317907587,36.22,75086.37,2.1,-0.47959,0.00016,27.56384]
[1776317910081,36.23,75085.97,2.1,-0.47966,0.00016,27.56392]
[1776317910139,36.23,75085.97,2.1,-0.47966,0.00016,27.56392]
[1776317910907,36.23,75090.12,2.1,-0.479,0.00016,27.56307]
[1776317913779,36.22,75094.97,2.1,-0.47823,0.00016,27.5589]
[1776317915203,36.22,75096.67,2.1,-0.47796,0.00016,27.5585]
[1776317915436,36.22,75096.67,2.1,-0.47796,0.00016,27.5585]
[1776317915804,36.22,75096.67,2.1,-0.47796,0.00016,27.5585]
[1776317915829,36.22,75096.67,2.1,-0.47796,0.00016,27.5585]
[1776317915916,36.22,75096.67,2.1,-0.47796,0.00016,27.5585]
[1776317915946,36.22,75096.67,2.1,-0.47796,0.00016,27.5585]
[1776317915943,36.22,75088.78,2.1,-0.47921,0.00016,27.56026]
[1776317916950,36.23,75081.32,2.1,-0.4804,0.00016,27.56168]
[1776317919659,36.23,75076.84,2.1,-0.48111,0.00016,27.56241]
[1776317919971,36.23,75073.8,2.1,-0.48159,0.00016,27.56286]
[1776317925013,36.23,75073.75,2.1,-0.4816,0.00016,27.56287]
[1776317930049,36.24,75077.16,2.1,-0.48106,0.00016,27.56237]
[1776317933129,36.24,75076.91,2.1,-0.4811,0.00016,27.56241]
[1776317933230,36.24,75077.11,2.1,-0.48107,0.00016,27.56238]
[1776317939112,36.24,75076.88,2.1,-0.48111,0.00016,27.56242]
[1776317943286,36.25,75076.74,2.1,-0.48113,0.00016,27.56244]
[1776317946218,36.25,75080.08,2.1,-0.4806,0.00016,27.5619]
[1776317955223,36.25,75081.55,2.1,-0.48036,0.00016,27.56165]
[1776317960258,36.24,75081.42,2.1,-0.48038,0.00016,27.56167]
[1776317965293,36.24,75081.32,2.1,-0.4804,0.00016,27.56169]
[1776317966901,36.24,75081.32,2.1,-0.4804,0.00016,27.56169]
[1776317966942,36.24,75082.87,2.1,-0.48015,0.00016,27.56142]
[1776317972343,36.24,75086.07,2.1,-0.47964,0.00016,27.55772]
[1776317977379,36.24,75089.47,2.1,-0.4791,0.00016,27.55704]
[1776317978803,36.24,75089.47,2.1,-0.4791,0.00016,27.55704]
[1776317980778,36.24,75089.65,2.1,-0.47908,0.00016,27.557]
[1776317982333,36.24,75093.87,2.1,-0.4784,0.00016,27.55608]
[1776317987449,36.24,75094.77,2.1,-0.47826,0.00016,27.55587]
[1776317992483,36.24,75094.81,2.1,-0.47826,0.00016,27.55586]
[1776317994498,36.24,75094.82,2.1,-0.47825,0.00016,27.55586]
[1776317995238,36.24,75094.82,2.1,-0.47825,0.00016,27.55586]
[1776317995271,36.24,75094.82,2.1,-0.47825,0.00016,27.55586]
[1776317995427,36.24,75094.82,2.1,-0.47825,0.00016,27.55586]
[1776317995479,36.24,75094.82,2.1,-0.47825,0.00016,27.55586]
[1776317995484,36.24,75094.82,2.1,-0.47825,0.00016,27.55586]
[1776317995569,36.24,75094.82,2.1,-0.47825,0.00016,27.55586]
[1776317995685,36.24,75094.82,2.1,-0.47825,0.00016,27.55586]
[1776317995718,36.24,75109.43,2.1,-0.47593,0.00016,27.55199]
[1776317996198,36.24,75109.43,2.1,-0.47593,0.00016,27.55199]
[1776317996998,36.24,75122.55,2.1,-0.47385,0.00016,27.54773]
[1776317997165,36.24,75122.55,2.1,-0.47385,0.00016,27.54773]
[1776317997616,36.24,75122.55,2.1,-0.47385,0.00016,27.54773]
[1776317997652,36.24,75129.33,2.1,-0.47277,0.00016,27.54523]
[1776317998243,36.24,75129.33,2.1,-0.47277,0.00016,27.54523]
[1776318004109,36.25,75130.32,2.1,-0.47262,0.00016,27.54485]
[1776318009603,36.25,75124.6,2.1,-0.47353,0.00016,27.547]
[1776318014638,36.24,75124.87,2.1,-0.47348,0.00016,27.5469]
[1776318015147,36.24,75124.87,2.1,-0.47348,0.00016,27.5469]
[1776318019673,36.24,75135.57,2.1,-0.47178,0.00016,27.54274]
[1776318024708,36.23,75134.89,2.1,-0.47189,0.00016,27.54301]
[1776318033832,36.23,75134.79,2.1,-0.4719,0.00016,27.54304]
[1776318039813,36.22,75137.76,2.1,-0.47142,0.00016,27.53869]
[1776318044849,36.21,75137.9,2.1,-0.4714,0.00016,27.53862]
[1776318051900,36.2,75137.71,2.1,-0.47143,0.00016,27.53868]
[1776318056935,36.2,75137.78,2.1,-0.47141,0.00016,27.53864]
[1776318057314,36.2,75137.78,2.1,-0.47141,0.00016,27.53864]
[1776318058322,36.2,75133.22,2.1,-0.47214,0.00016,27.54052]
[1776318062977,36.2,75123.97,2.1,-0.47361,0.00016,27.54405]
[1776318069019,36.2,75123.08,2.1,-0.47375,0.00016,27.54437]
[1776318071892,36.2,75120.33,2.1,-0.47419,0.00016,27.54534]
[1776318072039,36.2,75114.31,2.1,-0.47514,0.00016,27.54734]
[1776318073047,36.2,75107.59,2.1,-0.47621,0.00016,27.54939]
[1776318073777,36.2,75107.59,2.1,-0.47621,0.00016,27.54939]
[1776318075761,36.2,75105.94,2.1,-0.47647,0.00016,27.54986]
[1776318075896,36.2,75105.94,2.1,-0.47647,0.00016,27.54986]
[1776318077034,36.2,75100.98,2.1,-0.47726,0.00016,27.5512]
[1776318077076,36.2,75091.03,2.1,-0.47885,0.00016,27.55358]
[1776318082111,36.2,75089.94,2.1,-0.47902,0.00016,27.55381]
[1776318085959,36.2,75090.68,2.1,-0.4789,0.00016,27.55366]
[1776318086139,36.2,75090.43,2.1,-0.47894,0.00016,27.55371]
[1776318089463,36.2,75090.28,2.1,-0.47896,0.00016,27.55374]
[1776318095235,36.2,75090.02,2.1,-0.479,0.00016,27.5507]
[1776318100086,36.19,75086.68,2.1,-0.47954,0.00016,27.55139]
[1776318100123,36.19,75086.68,2.1,-0.47954,0.00016,27.55139]
[1776318100100,36.19,75087.22,2.1,-0.47945,0.00016,27.55128]
[1776318105272,36.19,75092.51,2.1,-0.47861,0.00016,27.55015]
[1776318106511,36.19,75092.51,2.1,-0.47861,0.00016,27.55015]
[1776318106612,36.19,75090.57,2.1,-0.47892,0.00016,27.55058]
[1776318113328,36.19,75087.09,2.1,-0.47947,0.00016,27.5513]
[1776318118363,36.19,75086.81,2.1,-0.47951,0.00016,27.55135]
[1776318119772,36.19,75086.81,2.1,-0.47951,0.00016,27.55135]
[1776318119792,36.19,75086.81,2.1,-0.47951,0.00016,27.55135]
[1776318119811,36.19,75086.81,2.1,-0.47951,0.00016,27.55135]
[1776318125412,36.19,75085.86,2.1,-0.47967,0.00016,27.55154]
[1776318130550,36.19,75084.28,2.1,-0.47992,0.00016,27.55185]
[1776318136488,36.19,75084.04,2.1,-0.47996,0.00016,27.55189]
[1776318142531,36.19,75085.23,2.1,-0.47977,0.00016,27.55167]
[1776318147566,36.2,75085.19,2.1,-0.47977,0.00016,27.55168]
[1776318152601,36.2,75084.82,2.1,-0.47983,0.00016,27.54865]
[1776318157636,36.2,75083.34,2.1,-0.48007,0.00016,27.54893]
[1776318163677,36.2,75083.14,2.1,-0.4801,0.00016,27.54897]
[1776318165395,36.2,75084.05,2.1,-0.47995,0.00016,27.5488]
[1776318167472,36.2,75077.34,2.1,-0.48102,0.00016,27.54995]
[1776318169723,36.2,75075.03,2.1,-0.48139,0.00016,27.5503]
[1776318169822,36.2,75075.03,2.1,-0.48139,0.00016,27.5503]
[1776318169994,36.2,75075.03,2.1,-0.48139,0.00016,27.5503]
[1776318170046,36.2,75073.76,2.1,-0.48159,0.00016,27.55049]
[1776318171735,36.2,75066.34,2.1,-0.48277,0.00016,27.55141]
[1776318172752,36.2,75066.34,2.1,-0.48277,0.00016,27.55141]
[1776318172844,36.2,75066.34,2.1,-0.48277,0.00016,27.55141]
[1776318173121,36.2,75066.34,2.1,-0.48277,0.00016,27.55141]
[1776318173209,36.2,75066.34,2.1,-0.48277,0.00016,27.55141]
[1776318173362,36.2,75066.34,2.1,-0.48277,0.00016,27.55141]
[1776318173368,36.2,75066.34,2.1,-0.48277,0.00016,27.55141]
[1776318173753,36.2,75057.3,2.1,-0.48421,0.00016,27.55221]
[1776318174760,36.2,75051.53,2.1,-0.48513,0.00016,27.55254]
[1776318177021,36.2,75052.82,2.1,-0.48493,0.00016,27.55248]
[1776318182891,36.19,75047.88,2.1,-0.48572,0.00016,27.55267]
[1776318187864,36.19,75039.94,2.1,-0.48698,0.00016,27.55274]
[1776318190873,36.19,75040.76,2.1,-0.48685,0.00016,27.55275]
[1776318193894,36.19,75041.74,2.1,-0.48669,0.00016,27.55275]
[1776318198929,36.19,75041.84,2.1,-0.48668,0.00016,27.55275]
[1776318203964,36.19,75040.91,2.1,-0.48683,0.00016,27.55275]
[1776318208999,36.18,75037.96,2.1,-0.4873,0.00016,27.55272]
[1776318214033,36.18,75039.48,2.1,-0.48705,0.00016,27.54965]
[1776318215086,36.18,75039.48,2.1,-0.48705,0.00016,27.54965]
[1776318221084,36.18,75037.95,2.1,-0.4873,0.00016,27.54963]
[1776318221465,36.18,75037.95,2.1,-0.4873,0.00016,27.54963]
[1776318222157,36.18,75037.95,2.1,-0.4873,0.00016,27.54963]
[1776318228456,36.18,75037.42,2.1,-0.48738,0.00016,27.54962]
[1776318238202,36.18,75039.17,2.1,-0.4871,0.00016,27.54965]
[1776318243238,36.17,75040.49,2.1,-0.48689,0.00016,27.54966]
[1776318245252,36.17,75048.0,2.1,-0.4857,0.00016,27.54957]
[1776318250286,36.17,75046.64,2.1,-0.48591,0.00016,27.5496]
[1776318255322,36.17,75046.86,2.1,-0.48588,0.00016,27.5496]
[1776318257588,36.16,75047.26,2.1,-0.48581,0.00016,27.54959]
[1776318257692,36.16,75047.26,2.1,-0.48581,0.00016,27.54959]
[1776318257987,36.16,75047.26,2.1,-0.48581,0.00016,27.54959]
[1776318258343,36.16,75057.01,2.1,-0.48426,0.00016,27.54914]
[1776318259350,36.16,75064.2,2.1,-0.48311,0.00016,27.54853]
[1776318260158,36.16,75064.2,2.1,-0.48311,0.00016,27.54853]
[1776318260301,36.16,75064.2,2.1,-0.48311,0.00016,27.54853]
[1776318260370,36.16,75064.2,2.1,-0.48311,0.00016,27.54853]
[1776318260497,36.16,75064.2,2.1,-0.48311,0.00016,27.54853]
[1776318260546,36.16,75064.2,2.1,-0.48311,0.00016,27.54853]
[1776318260932,36.16,75064.2,2.1,-0.48311,0.00016,27.54853]
[1776318263807,36.16,75062.07,2.1,-0.48345,0.00016,27.54873]
[1776318269426,36.15,75061.89,2.1,-0.48348,0.00016,27.54875]
[1776318273288,36.15,75061.73,2.1,-0.4835,0.00016,27.54567]
[1776318278489,36.14,75062.32,2.1,-0.48341,0.00016,27.54561]
[1776318285538,36.13,75062.39,2.1,-0.4834,0.00016,27.54561]
[1776318290581,36.13,75062.17,2.1,-0.48343,0.00016,27.54562]
[1776318293502,36.13,75062.13,2.1,-0.48344,0.00016,27.54563]
[1776318293514,36.12,75062.13,2.1,-0.48344,0.00016,27.54563]
[1776318294973,36.12,75062.13,2.1,-0.48344,0.00016,27.54563]
[1776318297630,36.12,75073.87,2.1,-0.48156,0.00016,27.54425]
[1776318302665,36.12,75076.54,2.1,-0.48114,0.00016,27.54385]
[1776318304517,36.13,75076.9,2.1,-0.48108,0.00016,27.5438]
[1776318304533,36.13,75076.9,2.1,-0.48108,0.00016,27.5438]
[1776318304679,36.13,75074.94,2.1,-0.48139,0.00016,27.5441]
[1776318306693,36.13,75067.05,2.1,-0.48265,0.00016,27.54513]
[1776318312013,36.14,75065.22,2.1,-0.48295,0.00016,27.54533]
[1776318312114,36.14,75065.08,2.1,-0.48297,0.00016,27.54534]
[1776318316014,36.14,75066.96,2.1,-0.48267,0.00016,27.54514]
[1776318321193,36.15,75067.58,2.1,-0.48257,0.00016,27.54507]
[1776318321282,36.15,75067.54,2.1,-0.48258,0.00016,27.54508]
[1776318322081,36.15,75067.54,2.1,-0.48258,0.00016,27.54508]
[1776318322103,36.15,75067.54,2.1,-0.48258,0.00016,27.54508]
[1776318322310,36.15,75067.54,2.1,-0.48258,0.00016,27.54508]
[1776318323812,36.15,75060.66,2.1,-0.48367,0.00016,27.54576]
[1776318325217,36.15,75060.66,2.1,-0.48367,0.00016,27.54576]
[1776318327840,36.15,75066.57,2.1,-0.48273,0.00016,27.54519]
[1776318332875,36.15,75067.0,2.1,-0.48266,0.00016,27.54205]
[1776318339969,36.15,75068.69,2.1,-0.48239,0.00016,27.54185]
[1776318347421,36.16,75068.76,2.1,-0.48238,0.00016,27.54185]
[1776318351418,36.17,75068.34,2.1,-0.48245,0.00016,27.5419]
[1776318356625,36.18,75068.35,2.1,-0.48245,0.00016,27.5419]
[1776318356776,36.18,75068.35,2.1,-0.48245,0.00016,27.5419]
[1776318357043,36.18,75073.29,2.1,-0.48166,0.00016,27.54126]
[1776318359057,36.18,75079.93,2.1,-0.48061,0.00016,27.54024]
[1776318359775,36.18,75079.93,2.1,-0.48061,0.00016,27.54024]
[1776318360256,36.18,75079.93,2.1,-0.48061,0.00016,27.54024]
[1776318360268,36.18,75079.93,2.1,-0.48061,0.00016,27.54024]
[1776318360275,36.18,75079.93,2.1,-0.48061,0.00016,27.54024]
[1776318360284,36.18,75079.93,2.1,-0.48061,0.00016,27.54024]
[1776318360305,36.18,75079.93,2.1,-0.48061,0.00016,27.54024]
[1776318366108,36.19,75077.6,2.1,-0.48098,0.00016,27.54063]
[1776318371142,36.19,75076.97,2.1,-0.48108,0.00016,27.54073]
[1776318376414,36.19,75075.39,2.1,-0.48133,0.00016,27.54097]
[1776318378192,36.19,75082.72,2.1,-0.48016,0.00016,27.53976]
[1776318383230,36.19,75087.66,2.1,-0.47938,0.00016,27.53881]
[1776318388265,36.2,75087.0,2.1,-0.47948,0.00016,27.53895]
[1776318390909,36.2,75086.94,2.1,-0.47949,0.00016,27.53896]
[1776318391468,36.2,75086.94,2.1,-0.47949,0.00016,27.53896]
[1776318394784,36.2,75091.64,2.1,-0.47874,0.00016,27.53488]
[1776318400349,36.21,75092.12,2.1,-0.47867,0.00016,27.53478]
[1776318405384,36.21,75091.81,2.1,-0.47872,0.00016,27.53485]
[1776318411001,36.21,75090.36,2.1,-0.47895,0.00016,27.53517]
[1776318414449,36.21,75081.96,2.1,-0.48029,0.00016,27.53682]
[1776318416463,36.21,75081.59,2.1,-0.48035,0.00016,27.53688]
[1776318420253,36.22,75081.13,2.1,-0.48042,0.00016,27.53696]
[1776318420315,36.22,75081.13,2.1,-0.48042,0.00016,27.53696]
[1776318420492,36.22,75076.4,2.1,-0.48117,0.00016,27.53773]
[1776318420682,36.22,75076.4,2.1,-0.48117,0.00016,27.53773]
[1776318426534,36.21,75067.03,2.1,-0.48266,0.00016,27.53897]
[1776318429778,36.2,75069.28,2.1,-0.4823,0.00016,27.5387]
[1776318430109,36.2,75069.28,2.1,-0.4823,0.00016,27.5387]
[1776318430180,36.2,75071.67,2.1,-0.48192,0.00016,27.5384]
[1776318431658,36.2,75079.37,2.1,-0.4807,0.00016,27.53725]
[1776318438659,36.21,75081.3,2.1,-0.48039,0.00016,27.53693]
[1776318446205,36.22,75080.7,2.1,-0.48049,0.00016,27.53704]
[1776318451709,36.23,75079.99,2.1,-0.4806,0.00016,27.53407]
[1776318456744,36.24,75078.69,2.1,-0.48081,0.00016,27.53429]
[1776318461780,36.24,75079.39,2.1,-0.4807,0.00016,27.53418]
[1776318466815,36.25,75079.37,2.1,-0.4807,0.00016,27.53418]
[1776318471850,36.25,75079.38,2.1,-0.4807,0.00016,27.53419]
[1776318474256,36.25,75079.21,2.1,-0.48073,0.00016,27.53421]
[1776318474357,36.26,75078.89,2.1,-0.48078,0.00016,27.53427]
[1776318476129,36.26,75076.58,2.1,-0.48115,0.00016,27.53463]
[1776318476133,36.26,75074.96,2.1,-0.48141,0.00016,27.53487]
[1776318477957,36.26,75071.73,2.1,-0.48192,0.00016,27.53532]
[1776318478040,36.26,75071.25,2.1,-0.482,0.00016,27.53538]
[1776318480044,36.26,75069.74,2.1,-0.48224,0.00016,27.53558]
[1776318482844,36.26,75066.47,2.1,-0.48276,0.00016,27.53595]
[1776318484862,36.26,75065.0,2.1,-0.48299,0.00016,27.53611]
[1776318489978,36.26,75065.48,2.1,-0.48292,0.00016,27.53606]
[1776318493304,36.26,75066.97,2.1,-0.48268,0.00016,27.5359]
[1776318499041,36.27,75071.27,2.1,-0.482,0.00016,27.53539]
[1776318504076,36.27,75071.19,2.1,-0.48201,0.00016,27.5354]
[1776318509111,36.27,75070.39,2.1,-0.48214,0.00016,27.5355]
[1776318514146,36.27,75069.5,2.1,-0.48228,0.00016,27.53251]
[1776318519181,36.27,75070.08,2.1,-0.48218,0.00016,27.53244]
[1776318524216,36.27,75070.15,2.1,-0.48217,0.00016,27.53243]
[1776318529252,36.27,75073.09,2.1,-0.48171,0.00016,27.53205]
[1776318534642,36.27,75074.87,2.1,-0.48142,0.00016,27.5318]
[1776318534877,36.27,75074.87,2.1,-0.48142,0.00016,27.5318]
[1776318535047,36.27,75074.87,2.1,-0.48142,0.00016,27.5318]
[1776318535294,36.27,75078.62,2.1,-0.48083,0.00016,27.53122]
[1776318535918,36.27,75078.62,2.1,-0.48083,0.00016,27.53122]
[1776318541336,36.27,75081.48,2.1,-0.48037,0.00016,27.53074]
[1776318546107,36.27,75082.03,2.1,-0.48028,0.00016,27.53065]
[1776318546213,36.27,75082.03,2.1,-0.48028,0.00016,27.53065]
[1776318546371,36.27,75078.98,2.1,-0.48077,0.00016,27.53117]
[1776318551408,36.27,75074.15,2.1,-0.48154,0.00016,27.5319]
[1776318556541,36.28,75073.43,2.1,-0.48165,0.00016,27.53201]
[1776318561576,36.28,75072.55,2.1,-0.48179,0.00016,27.53213]
[1776318566610,36.27,75075.72,2.1,-0.48129,0.00016,27.53168]
[1776318571646,36.28,75074.61,2.1,-0.48146,0.00016,27.52874]
[1776318576681,36.28,75074.55,2.1,-0.48147,0.00016,27.52875]
[1776318581762,36.28,75072.66,2.1,-0.48178,0.00016,27.52902]
[1776318583357,36.28,75072.66,2.1,-0.48178,0.00016,27.52902]
[1776318583375,36.28,75072.66,2.1,-0.48178,0.00016,27.52902]
[1776318584383,36.28,75072.66,2.1,-0.48178,0.00016,27.52902]
[1776318584484,36.28,75074.83,2.1,-0.48143,0.00016,27.52872]
[1776318588716,36.28,75070.81,2.1,-0.48207,0.00016,27.52926]
[1776318590625,36.29,75070.31,2.1,-0.48215,0.00016,27.52933]
[1776318590627,36.29,75070.31,2.1,-0.48215,0.00016,27.52933]
[1776318590959,36.29,75068.47,2.1,-0.48244,0.00016,27.52955]
[1776318591207,36.29,75068.47,2.1,-0.48244,0.00016,27.52955]
[1776318591537,36.29,75062.53,2.1,-0.48339,0.00016,27.53017]
[1776318593314,36.29,75061.68,2.1,-0.48352,0.00016,27.53024]
[1776318593548,36.29,75061.68,2.1,-0.48352,0.00016,27.53024]
[1776318597643,36.29,75066.11,2.1,-0.48282,0.00016,27.52981]
[1776318598838,36.28,75058.75,2.1,-0.48399,0.00016,27.53048]
[1776318600328,36.28,75058.75,2.1,-0.48399,0.00016,27.53048]
[1776318603147,36.29,75057.05,2.1,-0.48426,0.00016,27.5306]
[1776318603681,36.29,75057.05,2.1,-0.48426,0.00016,27.5306]
[1776318607445,36.29,75061.48,2.1,-0.48355,0.00016,27.53026]
[1776318609004,36.29,75057.09,2.1,-0.48425,0.00016,27.53059]
[1776318613068,36.28,75056.4,2.1,-0.48436,0.00016,27.53064]
[1776318618354,36.28,75060.76,2.1,-0.48367,0.00016,27.53032]
[1776318621254,36.28,75060.08,2.1,-0.48378,0.00016,27.53037]
[1776318623006,36.28,75053.43,2.1,-0.48483,0.00016,27.53081]
[1776318628488,36.28,75048.87,2.1,-0.48556,0.00016,27.531]
[1776318628593,36.28,75048.87,2.1,-0.48556,0.00016,27.531]
[1776318629049,36.28,75042.96,2.1,-0.4865,0.00016,27.5311]
[1776318632323,36.28,75038.15,2.1,-0.48727,0.00016,27.52798]
[1776318641132,36.27,75039.88,2.1,-0.48699,0.00016,27.528]
[1776318644916,36.27,75038.36,2.1,-0.48723,0.00016,27.52799]
[1776318650196,36.27,75035.59,2.1,-0.48767,0.00016,27.52793]
[1776318655231,36.27,75040.94,2.1,-0.48682,0.00016,27.52801]
[1776318656535,36.27,75040.94,2.1,-0.48682,0.00016,27.52801]
[1776318656580,36.27,75040.94,2.1,-0.48682,0.00016,27.52801]
[1776318657047,36.27,75044.49,2.1,-0.48626,0.00016,27.528]
[1776318657245,36.27,75052.45,2.1,-0.48499,0.00016,27.52776]
[1776318662282,36.26,75056.42,2.1,-0.48436,0.00016,27.52754]
[1776318665303,36.26,75062.78,2.1,-0.48334,0.00016,27.52704]
[1776318670338,36.26,75063.32,2.1,-0.48326,0.00016,27.52699]
[1776318674036,36.26,75063.36,2.1,-0.48325,0.00016,27.52699]
[1776318674545,36.26,75063.36,2.1,-0.48325,0.00016,27.52699]
[1776318674577,36.25,75070.68,2.1,-0.48209,0.00016,27.52617]
[1776318678584,36.26,75075.96,2.1,-0.48125,0.00016,27.52544]
[1776318684436,36.27,75075.55,2.1,-0.48131,0.00016,27.52551]
[1776318685584,36.27,75075.55,2.1,-0.48131,0.00016,27.52551]
[1776318685685,36.27,75075.4,2.1,-0.48134,0.00016,27.52553]
[1776318688677,36.27,75075.52,2.1,-0.48132,0.00016,27.52551]
[1776318688772,36.27,75074.21,2.1,-0.48153,0.00016,27.5257]
[1776318690245,36.27,75071.76,2.1,-0.48192,0.00016,27.52604]
[1776318695512,36.27,75064.79,2.1,-0.48302,0.00016,27.52375]
[1776318701555,36.26,75064.67,2.1,-0.48304,0.00016,27.52376]
[1776318706590,36.26,75063.03,2.1,-0.4833,0.00016,27.52392]
[1776318707856,36.26,75063.82,2.1,-0.48318,0.00016,27.52385]
[1776318707912,36.26,75063.82,2.1,-0.48318,0.00016,27.52385]
[1776318708604,36.26,75068.22,2.1,-0.48248,0.00016,27.52338]
[1776318709611,36.26,75075.39,2.1,-0.48134,0.00016,27.52243]
[1776318715653,36.26,75074.84,2.1,-0.48142,0.00016,27.52251]
[1776318720688,36.26,75074.33,2.1,-0.48151,0.00016,27.52259]
[1776318722290,36.26,75074.99,2.1,-0.4814,0.00016,27.52249]
[1776318728743,36.27,75076.33,2.1,-0.48119,0.00016,27.52229]
[1776318733779,36.27,75076.23,2.1,-0.48121,0.00016,27.52231]
[1776318738814,36.28,75076.37,2.1,-0.48118,0.00016,27.52229]
[1776318739620,36.28,75076.37,2.1,-0.48118,0.00016,27.52229]
[1776318739821,36.28,75075.79,2.1,-0.48128,0.00016,27.52238]
[1776318745034,36.28,75076.44,2.1,-0.48117,0.00016,27.52228]
[1776318745863,36.28,75076.83,2.1,-0.48111,0.00016,27.52223]
[1776318750898,36.29,75077.61,2.1,-0.48099,0.00016,27.52211]
[1776318757947,36.29,75077.72,2.1,-0.48097,0.00016,27.519]
[1776318766752,36.3,75075.34,2.1,-0.48135,0.00016,27.51936]
[1776318766804,36.3,75075.34,2.1,-0.48135,0.00016,27.51936]
[1776318770139,36.3,75071.96,2.1,-0.48189,0.00016,27.51984]
[1776318770241,36.3,75072.29,2.1,-0.48184,0.00016,27.51979]
[1776318776081,36.31,75077.76,2.1,-0.48097,0.00016,27.519]
[1776318781116,36.31,75077.73,2.1,-0.48097,0.00016,27.51901]
[1776318786152,36.32,75077.96,2.1,-0.48094,0.00016,27.51897]
[1776318788269,36.32,75079.83,2.1,-0.48064,0.00016,27.51867]
[1776318794721,36.33,75084.55,2.1,-0.47989,0.00016,27.51784]
[1776318796563,36.33,75084.86,2.1,-0.47984,0.00016,27.51779]
[1776318797986,36.33,75083.01,2.1,-0.48014,0.00016,27.51813]
[1776318798236,36.33,75077.97,2.1,-0.48094,0.00016,27.51898]
[1776318803271,36.34,75073.55,2.1,-0.48164,0.00016,27.51963]
[1776318809314,36.34,75077.7,2.1,-0.48098,0.00016,27.51903]
[1776318813712,36.35,75077.04,2.1,-0.48109,0.00016,27.51603]
[1776318813798,36.35,75077.1,2.1,-0.48108,0.00016,27.51602]
[1776318818231,36.35,75080.82,2.1,-0.48049,0.00016,27.51542]
[1776318818246,36.35,75080.82,2.1,-0.48049,0.00016,27.51542]
[1776318823412,36.35,75083.71,2.1,-0.48003,0.00016,27.51491]
[1776318825638,36.35,75083.56,2.1,-0.48005,0.00016,27.51494]
[1776318826544,36.35,75084.01,2.1,-0.47998,0.00016,27.51486]
[1776318831152,36.35,75082.09,2.1,-0.48029,0.00016,27.51521]
[1776318836503,36.35,75085.27,2.1,-0.47978,0.00016,27.51463]
[1776318839417,36.36,75085.7,2.1,-0.47971,0.00016,27.51455]
[1776318844559,36.36,75084.74,2.1,-0.47987,0.00016,27.51473]
[1776318849870,36.36,75085.21,2.1,-0.47979,0.00016,27.51464]
[1776318855635,36.36,75084.87,2.1,-0.47985,0.00016,27.51471]
[1776318859850,36.36,75084.83,2.1,-0.47985,0.00016,27.51472]
[1776318859951,36.36,75084.74,2.1,-0.47987,0.00016,27.51473]
[1776318861678,36.37,75075.79,2.1,-0.48129,0.00016,27.51623]
[1776318866305,36.37,75075.34,2.1,-0.48136,0.00016,27.5163]
[1776318867721,36.37,75064.98,2.1,-0.483,0.00016,27.51757]
[1776318872756,36.37,75064.88,2.1,-0.48302,0.00016,27.51449]
[1776318876473,36.37,75064.8,2.1,-0.48303,0.00016,27.5145]
[1776318876513,36.37,75064.8,2.1,-0.48303,0.00016,27.5145]
[1776318876519,36.37,75064.8,2.1,-0.48303,0.00016,27.5145]
[1776318876875,36.37,75064.8,2.1,-0.48303,0.00016,27.5145]
[1776318876881,36.37,75064.8,2.1,-0.48303,0.00016,27.5145]
[1776318876888,36.37,75056.68,2.1,-0.48432,0.00016,27.51516]
[1776318877007,36.37,75056.68,2.1,-0.48432,0.00016,27.51516]
[1776318878175,36.37,75052.51,2.1,-0.48498,0.00016,27.51539]
[1776318878251,36.37,75052.51,2.1,-0.48498,0.00016,27.51539]
[1776318878884,36.37,75052.51,2.1,-0.48498,0.00016,27.51539]
[1776318879937,36.36,75052.23,2.1,-0.48503,0.00016,27.5154]
[1776318880882,36.36,75053.61,2.1,-0.48481,0.00016,27.51534]
[1776318881556,36.36,75053.63,2.1,-0.48481,0.00016,27.51534]
[1776318886875,36.36,75052.05,2.1,-0.48506,0.00016,27.51541]
[1776318886915,36.36,75052.05,2.1,-0.48506,0.00016,27.51541]
[1776318887591,36.36,75052.19,2.1,-0.48503,0.00016,27.51541]
[1776318887620,36.36,75052.19,2.1,-0.48503,0.00016,27.51541]
[1776318887862,36.36,75066.72,2.1,-0.48273,0.00016,27.51429]
[1776318889876,36.36,75074.25,2.1,-0.48153,0.00016,27.51335]
[1776318894911,36.36,75073.76,2.1,-0.48161,0.00016,27.51342]
[1776318899947,36.37,75074.0,2.1,-0.48157,0.00016,27.51339]
[1776318901319,36.37,75074.11,2.1,-0.48155,0.00016,27.51338]
[1776318901961,36.37,75071.21,2.1,-0.48201,0.00016,27.51377]
[1776318904982,36.37,75065.42,2.1,-0.48293,0.00016,27.51443]
[1776318905601,36.37,75065.42,2.1,-0.48293,0.00016,27.51443]
[1776318906706,36.36,75063.02,2.1,-0.48331,0.00016,27.51467]
[1776318908738,36.36,75058.23,2.1,-0.48407,0.00016,27.51506]
[1776318910457,36.36,75056.21,2.1,-0.4844,0.00016,27.51519]
[1776318910930,36.36,75056.21,2.1,-0.4844,0.00016,27.51519]
[1776318916087,36.36,75061.19,2.1,-0.4836,0.00016,27.51482]
[1776318920616,36.35,75060.47,2.1,-0.48372,0.00016,27.51488]
[1776318920934,36.35,75060.47,2.1,-0.48372,0.00016,27.51488]
[1776318920940,36.35,75060.47,2.1,-0.48372,0.00016,27.51488]
[1776318926131,36.35,75054.69,2.1,-0.48464,0.00016,27.51528]
[1776318932173,36.35,75054.34,2.1,-0.48469,0.00016,27.5122]
[1776318937208,36.34,75052.39,2.1,-0.485,0.00016,27.5123]
[1776318939664,36.34,75052.18,2.1,-0.48503,0.00016,27.51231]
[1776318939781,36.34,75052.18,2.1,-0.48503,0.00016,27.51231]
[1776318940228,36.34,75040.16,2.1,-0.48695,0.00016,27.51253]
[1776318943839,36.34,75035.23,2.1,-0.48773,0.00016,27.51244]
[1776318948285,36.34,75043.46,2.1,-0.48642,0.00016,27.51253]
[1776318953320,36.34,75041.82,2.1,-0.48668,0.00016,27.51254]
[1776318958354,36.33,75041.85,2.1,-0.48668,0.00016,27.51254]
[1776318960680,36.33,75041.6,2.1,-0.48672,0.00016,27.51254]
[1776318960796,36.33,75041.6,2.1,-0.48672,0.00016,27.51254]
[1776318960923,36.33,75041.6,2.1,-0.48672,0.00016,27.51254]
[1776318961173,36.33,75042.26,2.1,-0.48661,0.00016,27.51254]
[1776318961376,36.33,75047.88,2.1,-0.48572,0.00016,27.51246]
[1776318966411,36.33,75051.76,2.1,-0.4851,0.00016,27.51232]
[1776318969699,36.33,75052.95,2.1,-0.48491,0.00016,27.51227]
[1776318975474,36.33,75053.94,2.1,-0.48475,0.00016,27.51222]
[1776318979028,36.33,75054.08,2.1,-0.48473,0.00016,27.51221]
[1776318979300,36.33,75053.89,2.1,-0.48476,0.00016,27.51222]
[1776318980197,36.33,75056.16,2.1,-0.4844,0.00016,27.51209]
[1776318980509,36.33,75066.26,2.1,-0.4828,0.00016,27.51124]
[1776318981556,36.33,75066.26,2.1,-0.4828,0.00016,27.51124]
[1776318983844,36.33,75071.08,2.1,-0.48203,0.00016,27.51067]
[1776318983888,36.33,75071.08,2.1,-0.48203,0.00016,27.51067]
[1776318983908,36.33,75071.08,2.1,-0.48203,0.00016,27.51067]
[1776318984018,36.33,75072.71,2.1,-0.48177,0.00016,27.51046]
[1776318984149,36.33,75072.71,2.1,-0.48177,0.00016,27.51046]
[1776318984193,36.33,75072.71,2.1,-0.48177,0.00016,27.51046]
[1776318984313,36.33,75072.71,2.1,-0.48177,0.00016,27.51046]
[1776318984537,36.33,75079.48,2.1,-0.48069,0.00016,27.50944]
[1776318987988,36.33,75084.4,2.1,-0.47991,0.00016,27.50858]
[1776318987997,36.33,75084.4,2.1,-0.47991,0.00016,27.50858]
[1776318988299,36.33,75084.22,2.1,-0.47994,0.00016,27.50861]
[1776318988565,36.33,75083.19,2.1,-0.48011,0.00016,27.5088]
[1776318993600,36.32,75083.14,2.1,-0.48011,0.00016,27.50571]
[1776318996475,36.32,75079.69,2.1,-0.48066,0.00016,27.50631]
[1776318998201,36.32,75076.67,2.1,-0.48114,0.00016,27.50679]
[1776318998230,36.32,75076.67,2.1,-0.48114,0.00016,27.50679]
[1776319003669,36.33,75075.57,2.1,-0.48132,0.00016,27.50695]
[1776319008202,36.33,75074.76,2.1,-0.48144,0.00016,27.50707]
[1776319008705,36.33,75072.96,2.1,-0.48173,0.00016,27.50733]
[1776319011849,36.33,75071.46,2.1,-0.48197,0.00016,27.50753]
[1776319017768,36.33,75070.14,2.1,-0.48218,0.00016,27.50769]
[1776319022162,36.33,75069.82,2.1,-0.48223,0.00016,27.50773]
[1776319031869,36.33,75065.72,2.1,-0.48288,0.00016,27.5082]
[1776319036904,36.33,75065.51,2.1,-0.48291,0.00016,27.50822]
[1776319039688,36.33,75065.62,2.1,-0.4829,0.00016,27.50821]
[1776319044961,36.33,75062.12,2.1,-0.48345,0.00016,27.50854]
[1776319049996,36.33,75061.23,2.1,-0.4836,0.00016,27.50862]
[1776319052120,36.33,75061.23,2.1,-0.4836,0.00016,27.50862]
[1776319053117,36.33,75060.74,2.1,-0.48367,0.00016,27.50557]
[1776319053694,36.33,75060.53,2.1,-0.48371,0.00016,27.50558]
[1776319053705,36.33,75060.53,2.1,-0.48371,0.00016,27.50558]
[1776319059058,36.34,75070.3,2.1,-0.48215,0.00016,27.50458]
[1776319064093,36.34,75069.21,2.1,-0.48233,0.00016,27.50471]
[1776319069128,36.34,75069.8,2.1,-0.48223,0.00016,27.50464]
[1776319074164,36.34,75070.31,2.1,-0.48215,0.00016,27.50458]
[1776319078912,36.34,75068.85,2.1,-0.48238,0.00016,27.50476]
[1776319080356,36.34,75068.81,2.1,-0.48239,0.00016,27.50476]
[1776319087255,36.34,75065.73,2.1,-0.48288,0.00016,27.5051]
[1776319089269,36.34,75059.72,2.1,-0.48384,0.00016,27.50565]
[1776319094304,36.34,75060.62,2.1,-0.48369,0.00016,27.50558]
[1776319099338,36.35,75060.87,2.1,-0.48365,0.00016,27.50556]
[1776319100690,36.35,75060.87,2.1,-0.48365,0.00016,27.50556]
[1776319100694,36.35,75060.87,2.1,-0.48365,0.00016,27.50556]
[1776319107698,36.35,75055.76,2.1,-0.48447,0.00016,27.50593]
[1776319113438,36.36,75057.99,2.1,-0.48411,0.00016,27.50268]
[1776319116210,36.36,75057.95,2.1,-0.48412,0.00016,27.50269]
[1776319117223,36.36,75057.85,2.1,-0.48413,0.00016,27.50269]
[1776319117595,36.36,75057.44,2.1,-0.4842,0.00016,27.50272]
[1776319117773,36.36,75057.44,2.1,-0.4842,0.00016,27.50272]
[1776319118230,36.36,75057.44,2.1,-0.4842,0.00016,27.50272]
[1776319121102,36.36,75052.43,2.1,-0.485,0.00016,27.50301]
[1776319124581,36.36,75052.75,2.1,-0.48494,0.00016,27.50299]
[1776319130556,36.35,75048.25,2.1,-0.48566,0.00016,27.50316]
[1776319135592,36.35,75046.86,2.1,-0.48588,0.00016,27.5032]
[1776319140627,36.35,75050.15,2.1,-0.48536,0.00016,27.5031]
[1776319146262,36.34,75052.35,2.1,-0.48501,0.00016,27.50301]
[1776319158753,36.34,75051.84,2.1,-0.48509,0.00016,27.50303]
[1776319163148,36.34,75050.93,2.1,-0.48523,0.00016,27.50307]
[1776319163782,36.33,75050.93,2.1,-0.48523,0.00016,27.50307]
[1776319167816,36.33,75059.93,2.1,-0.4838,0.00016,27.50253]
[1776319172851,36.33,75061.67,2.1,-0.48352,0.00016,27.49929]
[1776319173787,36.33,75061.67,2.1,-0.48352,0.00016,27.49929]
[1776319177267,36.33,75055.26,2.1,-0.48454,0.00016,27.49976]
[1776319178826,36.32,75054.99,2.1,-0.48459,0.00016,27.49977]
[1776319179313,36.32,75054.99,2.1,-0.48459,0.00016,27.49977]
[1776319184935,36.32,75058.21,2.1,-0.48407,0.00016,27.49956]
[1776319189970,36.32,75059.66,2.1,-0.48384,0.00016,27.49945]
[1776319195006,36.32,75058.92,2.1,-0.48396,0.00016,27.49951]
[1776319199834,36.32,75058.92,2.1,-0.48396,0.00016,27.49951]
[1776319199956,36.32,75058.92,2.1,-0.48396,0.00016,27.49951]
[1776319200689,36.32,75060.48,2.1,-0.48371,0.00016,27.49939]
[1776319201192,36.32,75060.48,2.1,-0.48371,0.00016,27.49939]
[1776319201265,36.32,75060.48,2.1,-0.48371,0.00016,27.49939]
[1776319201368,36.32,75074.11,2.1,-0.48154,0.00016,27.49787]
[1776319202058,36.32,75081.09,2.1,-0.48043,0.00016,27.49677]
[1776319202958,36.32,75081.09,2.1,-0.48043,0.00016,27.49677]
[1776319203203,36.32,75081.09,2.1,-0.48043,0.00016,27.49677]
[1776319203284,36.32,75085.89,2.1,-0.47967,0.00016,27.49589]
[1776319203779,36.32,75085.89,2.1,-0.47967,0.00016,27.49589]
[1776319204079,36.32,75096.78,2.1,-0.47794,0.00016,27.49353]
[1776319205117,36.32,75096.78,2.1,-0.47794,0.00016,27.49353]
[1776319206711,36.32,75094.92,2.1,-0.47824,0.00016,27.49397]
[1776319212135,36.32,75097.29,2.1,-0.47786,0.00016,27.49341]
[1776319213444,36.32,75098.15,2.1,-0.47772,0.00016,27.4932]
[1776319214149,36.32,75103.8,2.1,-0.47683,0.00016,27.49174]
[1776319220192,36.32,75104.56,2.1,-0.4767,0.00016,27.49153]
[1776319221220,36.32,75104.56,2.1,-0.4767,0.00016,27.49153]
[1776319227241,36.32,75106.41,2.1,-0.47641,0.00016,27.49102]
[1776319229405,36.32,75106.41,2.1,-0.47641,0.00016,27.49102]
[1776319229658,36.32,75106.07,2.1,-0.47646,0.00016,27.49111]
[1776319229780,36.32,75106.07,2.1,-0.47646,0.00016,27.49111]
[1776319229789,36.32,75106.07,2.1,-0.47646,0.00016,27.49111]
[1776319229852,36.32,75106.07,2.1,-0.47646,0.00016,27.49111]
[1776319230262,36.32,75099.43,2.1,-0.47752,0.00016,27.49288]
[1776319230836,36.32,75099.43,2.1,-0.47752,0.00016,27.49288]
[1776319231033,36.32,75099.43,2.1,-0.47752,0.00016,27.49288]
[1776319231269,36.32,75089.6,2.1,-0.47908,0.00016,27.49205]
[1776319231834,36.32,75089.6,2.1,-0.47908,0.00016,27.49205]
[1776319231848,36.32,75089.6,2.1,-0.47908,0.00016,27.49205]
[1776319232277,36.32,75083.22,2.1,-0.4801,0.00016,27.4933]
[1776319233283,36.32,75076.36,2.1,-0.48119,0.00016,27.49444]
[1776319237193,36.32,75072.64,2.1,-0.48178,0.00016,27.49497]
[1776319240333,36.31,75083.43,2.1,-0.48006,0.00016,27.49326]
[1776319245164,36.31,75081.21,2.1,-0.48041,0.00016,27.49365]
[1776319248725,36.31,75076.08,2.1,-0.48123,0.00016,27.49448]
[1776319254431,36.31,75074.66,2.1,-0.48145,0.00016,27.49469]
[1776319255785,36.31,75074.66,2.1,-0.48145,0.00016,27.49469]
[1776319261480,36.31,75076.4,2.1,-0.48118,0.00016,27.49443]
[1776319265938,36.31,75075.95,2.1,-0.48125,0.00016,27.4945]
[1776319266371,36.31,75075.95,2.1,-0.48125,0.00016,27.4945]
[1776319266448,36.31,75074.57,2.1,-0.48147,0.00016,27.4947]
[1776319267330,36.31,75074.57,2.1,-0.48147,0.00016,27.4947]
[1776319267432,36.31,75070.12,2.1,-0.48218,0.00016,27.49529]
[1776319271167,36.3,75070.58,2.1,-0.4821,0.00016,27.49523]
[1776319271227,36.3,75070.58,2.1,-0.4821,0.00016,27.49523]
[1776319273564,36.3,75077.12,2.1,-0.48106,0.00016,27.49431]
[1776319277663,36.3,75079.22,2.1,-0.48073,0.00016,27.49398]
[1776319278419,36.3,75079.22,2.1,-0.48073,0.00016,27.49398]
[1776319277748,36.3,75079.78,2.1,-0.48064,0.00016,27.49388]
[1776319278599,36.3,75083.29,2.1,-0.48008,0.00016,27.49327]
[1776319284814,36.3,75085.42,2.1,-0.47974,0.00016,27.49287]
[1776319284879,36.3,75085.86,2.1,-0.47967,0.00016,27.49279]
[1776319286777,36.3,75088.54,2.1,-0.47924,0.00016,27.49225]
[1776319286929,36.3,75088.54,2.1,-0.47924,0.00016,27.49225]
[1776319287410,36.3,75088.54,2.1,-0.47924,0.00016,27.49225]
[1776319287424,36.3,75088.54,2.1,-0.47924,0.00016,27.49225]
[1776319289414,36.3,75098.26,2.1,-0.4777,0.00016,27.49005]
[1776319291483,36.3,75104.06,2.1,-0.47678,0.00016,27.48854]
[1776319301761,36.29,75105.96,2.1,-0.47647,0.00016,27.48491]
[1776319303916,36.29,75105.92,2.1,-0.47648,0.00016,27.48492]
[1776319304151,36.29,75105.92,2.1,-0.47648,0.00016,27.48492]
[1776319305006,36.29,75106.06,2.1,-0.47646,0.00016,27.48488]
[1776319310823,36.29,75115.29,2.1,-0.47499,0.00016,27.48209]
[1776319311791,36.29,75115.29,2.1,-0.47499,0.00016,27.48209]
[1776319312274,36.29,75115.29,2.1,-0.47499,0.00016,27.48209]
[1776319313845,36.29,75125.4,2.1,-0.47338,0.00016,27.47861]
[1776319321901,36.29,75125.77,2.1,-0.47332,0.00016,27.47848]
[1776319322908,36.29,75119.23,2.1,-0.47436,0.00016,27.48079]
[1776319327945,36.29,75114.65,2.1,-0.47509,0.00016,27.4823]
[1776319331778,36.29,75110.95,2.1,-0.47568,0.00016,27.48345]
[1776319337008,36.29,75102.58,2.1,-0.47701,0.00016,27.48584]
[1776319342044,36.29,75101.66,2.1,-0.47716,0.00016,27.48608]
[1776319347040,36.29,75101.85,2.1,-0.47713,0.00016,27.48603]
[1776319349093,36.29,75093.84,2.1,-0.4784,0.00016,27.488]
[1776319350727,36.29,75094.18,2.1,-0.47835,0.00016,27.48792]
[1776319350797,36.29,75094.18,2.1,-0.47835,0.00016,27.48792]
[1776319353218,36.29,75091.15,2.1,-0.47883,0.00016,27.4855]
[1776319353236,36.29,75088.3,2.1,-0.47928,0.00016,27.4861]
[1776319354831,36.29,75084.65,2.1,-0.47986,0.00016,27.48681]
[1776319355135,36.29,75084.9,2.1,-0.47982,0.00016,27.48677]
[1776319359901,36.29,75085.37,2.1,-0.47975,0.00016,27.48668]
[1776319362447,36.29,75085.83,2.1,-0.47967,0.00016,27.48659]
[1776319362778,36.29,75086.04,2.1,-0.47964,0.00016,27.48655]
[1776319363191,36.29,75091.88,2.1,-0.47871,0.00016,27.48534]
[1776319364748,36.29,75095.92,2.1,-0.47807,0.00016,27.48441]
[1776319369242,36.29,75095.19,2.1,-0.47818,0.00016,27.48459]
[1776319372297,36.29,75095.27,2.1,-0.47817,0.00016,27.48457]
[1776319376996,36.29,75089.68,2.1,-0.47906,0.00016,27.48581]
[1776319377054,36.29,75089.68,2.1,-0.47906,0.00016,27.48581]
[1776319379404,36.29,75086.41,2.1,-0.47958,0.00016,27.48648]
[1776319385347,36.3,75084.87,2.1,-0.47983,0.00016,27.48678]
[1776319388746,36.3,75085.07,2.1,-0.4798,0.00016,27.48674]
[1776319389069,36.3,75085.07,2.1,-0.4798,0.00016,27.48674]
[1776319389375,36.3,75081.24,2.1,-0.48041,0.00016,27.48744]
[1776319390382,36.3,75075.14,2.1,-0.48138,0.00016,27.48841]
[1776319395417,36.3,75075.55,2.1,-0.48131,0.00016,27.48835]
[1776319396434,36.3,75075.55,2.1,-0.48131,0.00016,27.48835]
[1776319402465,36.3,75076.53,2.1,-0.48115,0.00016,27.4882]
[1776319404936,36.3,75076.81,2.1,-0.48111,0.00016,27.48816]
[1776319405487,36.3,75071.19,2.1,-0.482,0.00016,27.48896]
[1776319410522,36.3,75068.34,2.1,-0.48246,0.00016,27.48931]
[1776319415558,36.29,75068.04,2.1,-0.48251,0.00016,27.48624]
[1776319422615,36.29,75067.78,2.1,-0.48255,0.00016,27.48627]
[1776319424166,36.29,75067.78,2.1,-0.48255,0.00016,27.48627]
[1776319424170,36.29,75067.78,2.1,-0.48255,0.00016,27.48627]
[1776319424422,36.29,75067.78,2.1,-0.48255,0.00016,27.48627]
[1776319424499,36.29,75067.86,2.1,-0.48253,0.00016,27.48626]
[1776319425061,36.29,75067.86,2.1,-0.48253,0.00016,27.48626]
[1776319425143,36.29,75067.86,2.1,-0.48253,0.00016,27.48626]
[1776319425343,36.29,75067.86,2.1,-0.48253,0.00016,27.48626]
[1776319426643,36.29,75055.56,2.1,-0.48449,0.00016,27.48734]
[1776319429947,36.3,75054.94,2.1,-0.48459,0.00016,27.48738]
[1776319431671,36.3,75054.16,2.1,-0.48472,0.00016,27.48742]
[1776319432608,36.3,75054.16,2.1,-0.48472,0.00016,27.48742]
[1776319433134,36.29,75053.91,2.1,-0.48476,0.00016,27.48744]
[1776319438151,36.3,75057.02,2.1,-0.48426,0.00016,27.48725]
[1776319439122,36.3,75057.11,2.1,-0.48425,0.00016,27.48724]
[1776319440256,36.3,75056.64,2.1,-0.48432,0.00016,27.48728]
[1776319445971,36.29,75051.43,2.1,-0.48515,0.00016,27.48756]
[1776319447794,36.29,75039.61,2.1,-0.48703,0.00016,27.48775]
[1776319453835,36.29,75039.8,2.1,-0.487,0.00016,27.48776]
[1776319458871,36.29,75040.35,2.1,-0.48692,0.00016,27.48776]
[1776319463907,36.29,75043.49,2.1,-0.48642,0.00016,27.48776]
[1776319468942,36.28,75046.51,2.1,-0.48593,0.00016,27.48771]
[1776319473977,36.28,75044.71,2.1,-0.48622,0.00016,27.48465]
[1776319480024,36.28,75041.86,2.1,-0.48668,0.00016,27.48467]
[1776319485058,36.28,75041.57,2.1,-0.48672,0.00016,27.48467]
[1776319490093,36.28,75041.54,2.1,-0.48673,0.00016,27.48467]
[1776319495128,36.27,75040.03,2.1,-0.48697,0.00016,27.48466]
[1776319500163,36.27,75041.01,2.1,-0.48681,0.00016,27.48467]
[1776319502764,36.27,75043.34,2.1,-0.48644,0.00016,27.48466]
[1776319502860,36.27,75043.34,2.1,-0.48644,0.00016,27.48466]
[1776319503189,36.27,75043.34,2.1,-0.48644,0.00016,27.48466]
[1776319503238,36.27,75043.34,2.1,-0.48644,0.00016,27.48466]
[1776319503318,36.27,75043.34,2.1,-0.48644,0.00016,27.48466]
[1776319503747,36.27,75048.14,2.1,-0.48567,0.00016,27.48457]
[1776319503751,36.27,75048.14,2.1,-0.48567,0.00016,27.48457]
[1776319508503,36.27,75043.95,2.1,-0.48634,0.00016,27.48465]
[1776319509815,36.27,75037.69,2.1,-0.48734,0.00016,27.48463]
[1776319509919,36.27,75037.69,2.1,-0.48734,0.00016,27.48463]
[1776319510688,36.27,75037.69,2.1,-0.48734,0.00016,27.48463]
[1776319510233,36.27,75032.05,2.1,-0.48824,0.00016,27.48446]
[1776319513416,36.27,75031.27,2.1,-0.48836,0.00016,27.48443]
[1776319516631,36.27,75026.79,2.1,-0.48908,0.00016,27.48418]
[1776319516739,36.27,75026.1,2.1,-0.48919,0.00016,27.48414]
[1776319516740,36.27,75026.1,2.1,-0.48919,0.00016,27.48414]
[1776319521322,36.27,75026.52,2.1,-0.48912,0.00016,27.48416]
[1776319522179,36.27,75027.06,2.1,-0.48904,0.00016,27.4842]
[1776319522607,36.27,75027.06,2.1,-0.48904,0.00016,27.4842]
[1776319522612,36.27,75034.39,2.1,-0.48787,0.00016,27.48455]
[1776319523326,36.27,75041.28,2.1,-0.48677,0.00016,27.48467]
[1776319528362,36.27,75044.38,2.1,-0.48627,0.00016,27.48465]
[1776319534477,36.26,75044.13,2.1,-0.48631,0.00016,27.48155]
[1776319534678,36.26,75044.13,2.1,-0.48631,0.00016,27.48155]
[1776319535117,36.26,75047.53,2.1,-0.48577,0.00016,27.48149]
[1776319535154,36.26,75047.53,2.1,-0.48577,0.00016,27.48149]
[1776319535302,36.26,75047.53,2.1,-0.48577,0.00016,27.48149]
[1776319538076,36.26,75054.23,2.1,-0.4847,0.00016,27.48122]
[1776319539439,36.26,75060.4,2.1,-0.48372,0.00016,27.48079]
[1776319544474,36.25,75060.4,2.1,-0.48372,0.00016,27.48079]
[1776319545459,36.25,75060.4,2.1,-0.48372,0.00016,27.48079]
[1776319545473,36.25,75060.4,2.1,-0.48372,0.00016,27.48079]
[1776319545812,36.25,75058.28,2.1,-0.48406,0.00016,27.48095]
[1776319548410,36.25,75052.38,2.1,-0.485,0.00016,27.48131]
[1776319553537,36.25,75048.28,2.1,-0.48565,0.00016,27.48147]
[1776319558571,36.25,75046.54,2.1,-0.48593,0.00016,27.48151]
[1776319563607,36.25,75045.43,2.1,-0.48611,0.00016,27.48153]
[1776319568642,36.25,75045.54,2.1,-0.48609,0.00016,27.48153]
[1776319573677,36.24,75043.52,2.1,-0.48641,0.00016,27.48156]
[1776319574164,36.24,75043.52,2.1,-0.48641,0.00016,27.48156]
[1776319574850,36.24,75046.8,2.1,-0.48589,0.00016,27.48151]
[1776319578844,36.24,75054.58,2.1,-0.48465,0.00016,27.48119]
[1776319579858,36.24,75055.02,2.1,-0.48458,0.00016,27.48117]
[1776319581188,36.24,75054.49,2.1,-0.48466,0.00016,27.4812]
[1776319581733,36.24,75055.69,2.1,-0.48447,0.00016,27.48113]
[1776319583604,36.24,75056.62,2.1,-0.48432,0.00016,27.48107]
[1776319586674,36.24,75059.92,2.1,-0.48379,0.00016,27.48082]
[1776319586867,36.24,75059.92,2.1,-0.48379,0.00016,27.48082]
[1776319590806,36.24,75067.9,2.1,-0.48252,0.00016,27.48004]
[1776319596505,36.24,75068.31,2.1,-0.48245,0.00016,27.47689]
[1776319601883,36.23,75065.59,2.1,-0.48289,0.00016,27.47719]
[1776319605608,36.23,75065.45,2.1,-0.48291,0.00016,27.47721]
[1776319606064,36.23,75065.45,2.1,-0.48291,0.00016,27.47721]
[1776319606082,36.23,75065.45,2.1,-0.48291,0.00016,27.47721]
[1776319606118,36.23,75067.46,2.1,-0.48259,0.00016,27.47699]
[1776319607188,36.23,75075.87,2.1,-0.48125,0.00016,27.47587]
[1776319608628,36.23,75081.88,2.1,-0.48029,0.00016,27.47488]
[1776319613967,36.22,75082.59,2.1,-0.48017,0.00016,27.47475]
[1776319619225,36.22,75082.49,2.1,-0.48019,0.00016,27.47477]
[1776319620528,36.22,75082.6,2.1,-0.48017,0.00016,27.47475]
[1776319620630,36.22,75082.6,2.1,-0.48017,0.00016,27.47475]
[1776319620640,36.22,75082.6,2.1,-0.48017,0.00016,27.47475]
[1776319620731,36.22,75080.71,2.1,-0.48047,0.00016,27.47508]
[1776319621019,36.22,75074.88,2.1,-0.4814,0.00016,27.47601]
[1776319622355,36.22,75074.88,2.1,-0.4814,0.00016,27.47601]
[1776319622404,36.22,75068.29,2.1,-0.48245,0.00016,27.47689]
[1776319628068,36.21,75064.07,2.1,-0.48313,0.00016,27.47734]
[1776319632823,36.21,75064.46,2.1,-0.48307,0.00016,27.4773]
[1776319632841,36.21,75064.46,2.1,-0.48307,0.00016,27.4773]
[1776319633420,36.21,75064.46,2.1,-0.48307,0.00016,27.4773]
[1776319633424,36.21,75064.46,2.1,-0.48307,0.00016,27.4773]
[1776319633774,36.21,75064.46,2.1,-0.48307,0.00016,27.4773]
[1776319633806,36.21,75064.46,2.1,-0.48307,0.00016,27.4773]
[1776319633522,36.21,75058.51,2.1,-0.48402,0.00016,27.47783]
[1776319633861,36.21,75058.51,2.1,-0.48402,0.00016,27.47783]
[1776319634444,36.21,75058.51,2.1,-0.48402,0.00016,27.47783]
[1776319634475,36.21,75051.92,2.1,-0.48507,0.00016,27.47823]
[1776319636123,36.21,75058.36,2.1,-0.48404,0.00016,27.47784]
[1776319639101,36.21,75058.41,2.1,-0.48403,0.00016,27.47784]
[1776319639145,36.21,75059.88,2.1,-0.4838,0.00016,27.47772]
[1776319644253,36.21,75064.9,2.1,-0.48299,0.00016,27.47726]
[1776319650221,36.2,75068.86,2.1,-0.48236,0.00016,27.47681]
[1776319654924,36.2,75070.43,2.1,-0.48211,0.00016,27.47352]
[1776319654982,36.2,75070.43,2.1,-0.48211,0.00016,27.47352]
[1776319655257,36.2,75071.5,2.1,-0.48194,0.00016,27.47338]
[1776319659461,36.2,75070.97,2.1,-0.48202,0.00016,27.47345]
[1776319659556,36.2,75070.97,2.1,-0.48202,0.00016,27.47345]
[1776319659563,36.2,75069.62,2.1,-0.48224,0.00016,27.47362]
[1776319659992,36.2,75069.62,2.1,-0.48224,0.00016,27.47362]
[1776319660292,36.2,75067.09,2.1,-0.48264,0.00016,27.47392]
[1776319665331,36.2,75064.1,2.1,-0.48312,0.00016,27.47424]
[1776319670366,36.19,75061.39,2.1,-0.48355,0.00016,27.47449]
[1776319675401,36.19,75059.0,2.1,-0.48394,0.00016,27.47469]
[1776319680436,36.19,75061.46,2.1,-0.48354,0.00016,27.47448]
[1776319681704,36.19,75061.46,2.1,-0.48354,0.00016,27.47448]
[1776319681789,36.19,75061.7,2.1,-0.4835,0.00016,27.47446]
[1776319686544,36.18,75067.03,2.1,-0.48265,0.00016,27.47392]
[1776319686646,36.18,75066.74,2.1,-0.4827,0.00016,27.47395]
[1776319688492,36.18,75060.97,2.1,-0.48362,0.00016,27.47452]
[1776319693526,36.17,75060.3,2.1,-0.48373,0.00016,27.47458]
[1776319698565,36.17,75061.3,2.1,-0.48357,0.00016,27.47449]
[1776319698916,36.17,75061.3,2.1,-0.48357,0.00016,27.47449]
[1776319699572,36.17,75062.48,2.1,-0.48338,0.00016,27.47438]
[1776319704607,36.17,75065.68,2.1,-0.48287,0.00016,27.47406]
[1776319706833,36.17,75065.61,2.1,-0.48288,0.00016,27.47407]
[1776319706839,36.17,75065.61,2.1,-0.48288,0.00016,27.47407]
[1776319707023,36.17,75066.27,2.1,-0.48277,0.00016,27.474]
[1776319707628,36.17,75074.02,2.1,-0.48153,0.00016,27.47302]
[1776319708284,36.17,75074.02,2.1,-0.48153,0.00016,27.47302]
[1776319708635,36.18,75084.07,2.1,-0.47993,0.00016,27.47134]
[1776319709417,36.18,75084.07,2.1,-0.47993,0.00016,27.47134]
[1776319712787,36.18,75085.47,2.1,-0.4797,0.00016,27.46797]
[1776319718705,36.17,75082.93,2.1,-0.48011,0.00016,27.46845]
[1776319719928,36.17,75082.59,2.1,-0.48016,0.00016,27.46852]
[1776319725753,36.17,75083.81,2.1,-0.47997,0.00016,27.46829]
[1776319730790,36.17,75085.1,2.1,-0.47976,0.00016,27.46804]
[1776319735014,36.17,75085.62,2.1,-0.47968,0.00016,27.46794]
[1776319735090,36.17,75085.62,2.1,-0.47968,0.00016,27.46794]
[1776319735777,36.17,75085.62,2.1,-0.47968,0.00016,27.46794]
[1776319735823,36.17,75090.6,2.1,-0.47888,0.00016,27.46691]
[1776319740858,36.17,75093.19,2.1,-0.47847,0.00016,27.46633]
[1776319745894,36.17,75092.82,2.1,-0.47853,0.00016,27.46642]
[1776319750929,36.17,75093.74,2.1,-0.47838,0.00016,27.46621]
[1776319755166,36.18,75092.4,2.1,-0.4786,0.00016,27.46652]
[1776319757801,36.18,75096.18,2.1,-0.47799,0.00016,27.46564]
[1776319758745,36.18,75099.47,2.1,-0.47747,0.00016,27.46482]
[1776319759314,36.18,75101.78,2.1,-0.4771,0.00016,27.46421]
[1776319759416,36.18,75101.78,2.1,-0.4771,0.00016,27.46421]
[1776319759665,36.18,75101.78,2.1,-0.4771,0.00016,27.46421]
[1776319760999,36.18,75114.5,2.1,-0.47507,0.00016,27.46047]
[1776319766035,36.18,75113.43,2.1,-0.47524,0.00016,27.46081]
[1776319771670,36.18,75115.63,2.1,-0.47489,0.00016,27.4601]
[1776319771672,36.18,75115.63,2.1,-0.47489,0.00016,27.4601]
[1776319772525,36.18,75114.86,2.1,-0.47501,0.00016,27.45725]
[1776319774415,36.18,75119.94,2.1,-0.4742,0.00016,27.45555]
[1776319774981,36.18,75123.85,2.1,-0.47358,0.00016,27.45416]
[1776319780133,36.18,75127.69,2.1,-0.47297,0.00016,27.45273]
[1776319783931,36.18,75127.58,2.1,-0.47298,0.00016,27.45277]
[1776319786156,36.18,75127.13,2.1,-0.47306,0.00016,27.45295]
[1776319788189,36.19,75119.06,2.1,-0.47434,0.00016,27.45586]
[1776319790203,36.19,75113.42,2.1,-0.47524,0.00016,27.45772]
[1776319794231,36.19,75107.76,2.1,-0.47615,0.00016,27.45945]
[1776319797780,36.19,75104.7,2.1,-0.47663,0.00016,27.46032]
[1776319797796,36.19,75104.7,2.1,-0.47663,0.00016,27.46032]
[1776319797873,36.19,75104.7,2.1,-0.47663,0.00016,27.46032]
[1776319799266,36.19,75097.27,2.1,-0.47782,0.00016,27.46228]
[1776319800750,36.19,75097.27,2.1,-0.47782,0.00016,27.46228]
[1776319801360,36.19,75096.08,2.1,-0.47801,0.00016,27.46257]
[1776319803294,36.19,75088.25,2.1,-0.47926,0.00016,27.46432]
[1776319808329,36.19,75089.47,2.1,-0.47907,0.00016,27.46407]
[1776319809739,36.19,75089.47,2.1,-0.47907,0.00016,27.46407]
[1776319811080,36.19,75093.02,2.1,-0.4785,0.00016,27.46329]
[1776319814997,36.19,75091.96,2.1,-0.47867,0.00016,27.46353]
[1776319815567,36.19,75095.18,2.1,-0.47816,0.00016,27.46279]
[1776319821420,36.19,75098.28,2.1,-0.47766,0.00016,27.46203]
[1776319826455,36.19,75098.85,2.1,-0.47757,0.00016,27.46189]
[1776319831490,36.19,75099.56,2.1,-0.47746,0.00016,27.4586]
[1776319836525,36.2,75101.08,2.1,-0.47721,0.00016,27.45821]
[1776319841560,36.2,75100.12,2.1,-0.47737,0.00016,27.45846]
[1776319846595,36.2,75100.16,2.1,-0.47736,0.00016,27.45845]
[1776319851631,36.2,75101.0,2.1,-0.47723,0.00016,27.45824]
[1776319858681,36.2,75101.82,2.1,-0.4771,0.00016,27.45802]
[1776319861248,36.2,75097.82,2.1,-0.47774,0.00016,27.45905]
[1776319861710,36.2,75097.82,2.1,-0.47774,0.00016,27.45905]
[1776319862464,36.2,75093.27,2.1,-0.47846,0.00016,27.46014]
[1776319867744,36.2,75085.94,2.1,-0.47963,0.00016,27.4617]
[1776319869941,36.2,75085.07,2.1,-0.47977,0.00016,27.46187]
[1776319875800,36.21,75085.17,2.1,-0.47976,0.00016,27.46185]
[1776319880114,36.21,75085.19,2.1,-0.47975,0.00016,27.46185]
[1776319880354,36.21,75085.19,2.1,-0.47975,0.00016,27.46185]
[1776319880836,36.22,75080.55,2.1,-0.4805,0.00016,27.4627]
[1776319885871,36.21,75077.44,2.1,-0.48099,0.00016,27.46321]
[1776319890906,36.21,75076.33,2.1,-0.48117,0.00016,27.46338]
[1776319896948,36.2,75076.12,2.1,-0.4812,0.00016,27.46031]
[1776319898894,36.2,75075.79,2.1,-0.48125,0.00016,27.46036]
[1776319898930,36.2,75075.79,2.1,-0.48125,0.00016,27.46036]
[1776319898944,36.2,75075.79,2.1,-0.48125,0.00016,27.46036]
[1776319899039,36.2,75075.79,2.1,-0.48125,0.00016,27.46036]
[1776319899969,36.2,75073.07,2.1,-0.48169,0.00016,27.46076]
[1776319902990,36.2,75066.86,2.1,-0.48268,0.00016,27.46154]
[1776319908029,36.2,75066.62,2.1,-0.48272,0.00016,27.46156]
[1776319909707,36.2,75066.57,2.1,-0.48273,0.00016,27.46157]
[1776319909743,36.2,75066.57,2.1,-0.48273,0.00016,27.46157]
[1776319909840,36.2,75066.57,2.1,-0.48273,0.00016,27.46157]
[1776319910039,36.2,75067.21,2.1,-0.48262,0.00016,27.4615]
[1776319915074,36.2,75067.52,2.1,-0.48257,0.00016,27.46146]
[1776319915958,36.2,75067.52,2.1,-0.48257,0.00016,27.46146]
[1776319916080,36.2,75067.09,2.1,-0.48264,0.00016,27.46151]
[1776319916314,36.2,75067.09,2.1,-0.48264,0.00016,27.46151]
[1776319922123,36.2,75064.0,2.1,-0.48314,0.00016,27.46184]
[1776319928358,36.21,75065.73,2.1,-0.48286,0.00016,27.46166]
[1776319933935,36.21,75065.28,2.1,-0.48293,0.00016,27.46171]
[1776319934334,36.21,75065.32,2.1,-0.48293,0.00016,27.46171]
[1776319934338,36.21,75065.32,2.1,-0.48293,0.00016,27.46171]
[1776319937352,36.21,75063.12,2.1,-0.48328,0.00016,27.46193]
[1776319942343,36.2,75062.71,2.1,-0.48334,0.00016,27.46197]
[1776319943852,36.2,75062.1,2.1,-0.48344,0.00016,27.46202]
[1776319944345,36.2,75059.38,2.1,-0.48387,0.00016,27.46225]
[1776319944365,36.2,75059.38,2.1,-0.48387,0.00016,27.46225]
[1776319944858,36.2,75059.38,2.1,-0.48387,0.00016,27.46225]
[1776319950133,36.19,75061.56,2.1,-0.48353,0.00016,27.46207]
[1776319959382,36.18,75060.76,2.1,-0.48365,0.00016,27.45903]
[1776319964418,36.18,75063.17,2.1,-0.48327,0.00016,27.45881]
[1776319969452,36.17,75063.63,2.1,-0.48319,0.00016,27.45877]
[1776319972231,36.17,75064.23,2.1,-0.4831,0.00016,27.45871]
[1776319972652,36.17,75064.23,2.1,-0.4831,0.00016,27.45871]
[1776319972753,36.17,75066.7,2.1,-0.4827,0.00016,27.45844]
[1776319975199,36.17,75071.21,2.1,-0.48198,0.00016,27.45789]
[1776319976026,36.17,75071.21,2.1,-0.48198,0.00016,27.45789]
[1776319976157,36.17,75071.21,2.1,-0.48198,0.00016,27.45789]
[1776319976188,36.17,75074.28,2.1,-0.48149,0.00016,27.45747]
[1776319976244,36.17,75074.28,2.1,-0.48149,0.00016,27.45747]
[1776319976503,36.17,75077.73,2.1,-0.48094,0.00016,27.45694]
[1776319978517,36.17,75084.65,2.1,-0.47983,0.00016,27.45572]
[1776319981060,36.17,75085.45,2.1,-0.4797,0.00016,27.45556]
[1776319982777,36.17,75085.36,2.1,-0.47972,0.00016,27.45558]
[1776319984560,36.17,75091.0,2.1,-0.47882,0.00016,27.45442]
[1776319985255,36.17,75091.0,2.1,-0.47882,0.00016,27.45442]
[1776319990601,36.18,75094.16,2.1,-0.47831,0.00016,27.4537]
[1776319994039,36.18,75094.41,2.1,-0.47827,0.00016,27.45364]
[1776319994520,36.18,75094.38,2.1,-0.47828,0.00016,27.45365]
[1776319996059,36.18,75098.01,2.1,-0.4777,0.00016,27.45277]
[1776319998310,36.18,75101.28,2.1,-0.47717,0.00016,27.45193]
[1776320003695,36.18,75100.36,2.1,-0.47732,0.00016,27.45217]
[1776320010744,36.18,75099.92,2.1,-0.47739,0.00016,27.45229]
[1776320015779,36.18,75102.36,2.1,-0.477,0.00016,27.44854]
[1776320020814,36.18,75098.81,2.1,-0.47757,0.00016,27.44947]
[1776320025172,36.18,75096.41,2.1,-0.47795,0.00016,27.45006]
[1776320025363,36.18,75095.78,2.1,-0.47805,0.00016,27.45022]
[1776320026427,36.18,75095.63,2.1,-0.47808,0.00016,27.45025]
[1776320031890,36.18,75094.99,2.1,-0.47818,0.00016,27.45041]
[1776320036926,36.18,75094.85,2.1,-0.4782,0.00016,27.45044]
[1776320042968,36.18,75094.21,2.1,-0.4783,0.00016,27.45059]
[1776320048004,36.19,75092.98,2.1,-0.4785,0.00016,27.45088]
[1776320050988,36.19,75092.19,2.1,-0.47863,0.00016,27.45106]
[1776320055664,36.19,75092.37,2.1,-0.4786,0.00016,27.45102]
[1776320061094,36.19,75095.29,2.1,-0.47813,0.00016,27.45034]
[1776320066129,36.19,75095.79,2.1,-0.47805,0.00016,27.45022]
[1776320071164,36.19,75095.83,2.1,-0.47805,0.00016,27.44711]
[1776320077206,36.19,75095.9,2.1,-0.47804,0.00016,27.44709]
[1776320082241,36.19,75095.54,2.1,-0.47809,0.00016,27.44718]
[1776320087276,36.19,75098.22,2.1,-0.47767,0.00016,27.44653]
[1776320091305,36.19,75104.01,2.1,-0.47674,0.00016,27.445]
[1776320094353,36.19,75104.08,2.1,-0.47673,0.00016,27.44498]
[1776320095511,36.19,75104.84,2.1,-0.47661,0.00016,27.44477]
[1776320095611,36.19,75104.84,2.1,-0.47661,0.00016,27.44477]
[1776320095672,36.19,75104.84,2.1,-0.47661,0.00016,27.44477]
[1776320095681,36.19,75104.84,2.1,-0.47661,0.00016,27.44477]
[1776320095709,36.19,75104.84,2.1,-0.47661,0.00016,27.44477]
[1776320095967,36.19,75104.84,2.1,-0.47661,0.00016,27.44477]
[1776320096147,36.19,75104.84,2.1,-0.47661,0.00016,27.44477]
[1776320096224,36.19,75105.65,2.1,-0.47648,0.00016,27.44454]
[1776320096355,36.19,75105.65,2.1,-0.47648,0.00016,27.44454]
[1776320096384,36.19,75105.65,2.1,-0.47648,0.00016,27.44454]
[1776320096511,36.19,75105.65,2.1,-0.47648,0.00016,27.44454]
[1776320096717,36.19,75105.65,2.1,-0.47648,0.00016,27.44454]
[1776320096784,36.19,75105.65,2.1,-0.47648,0.00016,27.44454]
[1776320096817,36.19,75078.88,2.1,-0.48076,0.00016,27.45055]
[1776320097345,36.19,75078.88,2.1,-0.48076,0.00016,27.45055]
[1776320097443,36.19,75078.88,2.1,-0.48076,0.00016,27.45055]
[1776320097465,36.19,75078.88,2.1,-0.48076,0.00016,27.45055]
[1776320097545,36.19,75078.88,2.1,-0.48076,0.00016,27.45055]
[1776320097760,36.19,75078.88,2.1,-0.48076,0.00016,27.45055]
[1776320097795,36.19,75078.88,2.1,-0.48076,0.00016,27.45055]
[1776320098058,36.19,75078.88,2.1,-0.48076,0.00016,27.45055]
[1776320098068,36.19,75078.88,2.1,-0.48076,0.00016,27.45055]
[1776320098085,36.19,75054.07,2.1,-0.48472,0.00016,27.45331]
[1776320099084,36.19,75054.07,2.1,-0.48472,0.00016,27.45331]
[1776320099134,36.19,75054.07,2.1,-0.48472,0.00016,27.45331]
[1776320099142,36.19,75043.74,2.1,-0.48637,0.00016,27.45365]
[1776320099860,36.19,75028.46,2.1,-0.48882,0.00016,27.45329]
[1776320101088,36.19,75028.46,2.1,-0.48882,0.00016,27.45329]
[1776320101108,36.19,75027.23,2.1,-0.48902,0.00016,27.45322]
[1776320104042,36.19,75032.07,2.1,-0.48824,0.00016,27.45347]
[1776320109543,36.19,75037.85,2.1,-0.48732,0.00016,27.45364]
[1776320110430,36.19,75038.06,2.1,-0.48728,0.00016,27.45364]
[1776320110446,36.19,75038.06,2.1,-0.48728,0.00016,27.45364]
[1776320110472,36.19,75038.06,2.1,-0.48728,0.00016,27.45364]
[1776320110814,36.19,75038.06,2.1,-0.48728,0.00016,27.45364]
[1776320111078,36.19,75038.06,2.1,-0.48728,0.00016,27.45364]
[1776320111698,36.19,75038.41,2.1,-0.48723,0.00016,27.45364]
[1776320112783,36.19,75042.57,2.1,-0.48656,0.00016,27.45366]
[1776320113066,36.19,75042.57,2.1,-0.48656,0.00016,27.45366]
[1776320113071,36.19,75042.57,2.1,-0.48656,0.00016,27.45366]
[1776320113167,36.19,75048.61,2.1,-0.4856,0.00016,27.45355]
[1776320113465,36.19,75042.14,2.1,-0.48663,0.00016,27.45366]
[1776320117490,36.19,75038.0,2.1,-0.48729,0.00016,27.45364]
[1776320117503,36.19,75038.0,2.1,-0.48729,0.00016,27.45364]
[1776320117512,36.19,75038.0,2.1,-0.48729,0.00016,27.45364]
[1776320117520,36.19,75038.0,2.1,-0.48729,0.00016,27.45364]
[1776320117779,36.19,75038.0,2.1,-0.48729,0.00016,27.45364]
[1776320117879,36.19,75031.18,2.1,-0.48838,0.00016,27.45343]
[1776320118920,36.19,75031.18,2.1,-0.48838,0.00016,27.45343]
[1776320119026,36.19,75031.18,2.1,-0.48838,0.00016,27.45343]
[1776320119060,36.19,75031.18,2.1,-0.48838,0.00016,27.45343]
[1776320119109,36.19,75031.18,2.1,-0.48838,0.00016,27.45343]
[1776320119170,36.19,75031.18,2.1,-0.48838,0.00016,27.45343]
[1776320119587,36.19,75031.72,2.1,-0.4883,0.00016,27.45346]
[1776320119688,36.19,75037.91,2.1,-0.48731,0.00016,27.45364]
[1776320120574,36.19,75037.91,2.1,-0.48731,0.00016,27.45364]
[1776320120669,36.19,75044.73,2.1,-0.48622,0.00016,27.45364]
[1776320122584,36.19,75045.99,2.1,-0.48601,0.00016,27.45361]
[1776320123610,36.19,75045.79,2.1,-0.48605,0.00016,27.45362]
[1776320123707,36.19,75048.28,2.1,-0.48565,0.00016,27.45356]
[1776320130451,36.18,75052.63,2.1,-0.48495,0.00016,27.45338]
[1776320130586,36.18,75052.34,2.1,-0.485,0.00016,27.4534]
[1776320135621,36.18,75049.98,2.1,-0.48538,0.00016,27.45039]
[1776320140656,36.18,75051.42,2.1,-0.48514,0.00016,27.45033]
[1776320145691,36.18,75051.76,2.1,-0.48509,0.00016,27.45032]
[1776320148040,36.17,75051.72,2.1,-0.4851,0.00016,27.45032]
[1776320148052,36.17,75051.72,2.1,-0.4851,0.00016,27.45032]
[1776320148144,36.17,75051.72,2.1,-0.4851,0.00016,27.45032]
[1776320148247,36.17,75051.72,2.1,-0.4851,0.00016,27.45032]
[1776320148346,36.17,75051.79,2.1,-0.48509,0.00016,27.45032]
[1776320148712,36.17,75061.4,2.1,-0.48355,0.00016,27.44967]
[1776320152740,36.18,75068.46,2.1,-0.48242,0.00016,27.44893]
[1776320156348,36.18,75069.82,2.1,-0.4822,0.00016,27.44876]
[1776320156481,36.18,75068.95,2.1,-0.48234,0.00016,27.44887]
[1776320156768,36.18,75063.88,2.1,-0.48315,0.00016,27.44944]
[1776320161803,36.18,75061.18,2.1,-0.48358,0.00016,27.44969]
[1776320163319,36.18,75061.18,2.1,-0.48358,0.00016,27.44969]
[1776320164730,36.18,75057.54,2.1,-0.48417,0.00016,27.44998]
[1776320164877,36.18,75057.54,2.1,-0.48417,0.00016,27.44998]
[1776320165132,36.18,75057.54,2.1,-0.48417,0.00016,27.44998]
[1776320165349,36.18,75057.54,2.1,-0.48417,0.00016,27.44998]
[1776320165837,36.18,75049.29,2.1,-0.48549,0.00016,27.45042]
[1776320167258,36.18,75049.29,2.1,-0.48549,0.00016,27.45042]
[1776320169258,36.18,75047.36,2.1,-0.48579,0.00016,27.45048]
[1776320170872,36.18,75038.08,2.1,-0.48728,0.00016,27.45054]
[1776320173075,36.18,75036.37,2.1,-0.48755,0.00016,27.45051]
[1776320174490,36.18,75032.87,2.1,-0.48811,0.00016,27.4504]
[1776320179934,36.18,75030.25,2.1,-0.48853,0.00016,27.45029]
[1776320184971,36.18,75034.14,2.1,-0.48791,0.00016,27.45045]
[1776320186127,36.18,75034.14,2.1,-0.48791,0.00016,27.45045]
[1776320192022,36.17,75036.08,2.1,-0.4876,0.00016,27.4474]
[1776320194679,36.17,75039.02,2.1,-0.48713,0.00016,27.44745]
[1776320194730,36.17,75039.02,2.1,-0.48713,0.00016,27.44745]
[1776320195681,36.17,75042.91,2.1,-0.48651,0.00016,27.44745]
[1776320197911,36.17,75049.08,2.1,-0.48552,0.00016,27.44732]
[1776320203099,36.17,75051.81,2.1,-0.48508,0.00016,27.44721]
[1776320206491,36.17,75054.89,2.1,-0.48459,0.00016,27.44705]
[1776320206624,36.17,75054.89,2.1,-0.48459,0.00016,27.44705]
[1776320206790,36.17,75054.89,2.1,-0.48459,0.00016,27.44705]
[1776320207359,36.17,75054.89,2.1,-0.48459,0.00016,27.44705]
[1776320207369,36.17,75054.89,2.1,-0.48459,0.00016,27.44705]
[1776320207127,36.17,75059.56,2.1,-0.48384,0.00016,27.44672]
[1776320208133,36.17,75069.17,2.1,-0.4823,0.00016,27.44574]
[1776320209985,36.17,75073.51,2.1,-0.48161,0.00016,27.44516]
[1776320210024,36.17,75073.51,2.1,-0.48161,0.00016,27.44516]
[1776320210033,36.17,75073.51,2.1,-0.48161,0.00016,27.44516]
[1776320210267,36.17,75073.51,2.1,-0.48161,0.00016,27.44516]
[1776320210334,36.17,75073.51,2.1,-0.48161,0.00016,27.44516]
[1776320210321,36.17,75072.28,2.1,-0.48181,0.00016,27.44533]
[1776320211154,36.17,75064.09,2.1,-0.48312,0.00016,27.44631]
[1776320216192,36.17,75059.54,2.1,-0.48384,0.00016,27.44672]
[1776320221227,36.16,75059.01,2.1,-0.48393,0.00016,27.44676]
[1776320226261,36.16,75063.76,2.1,-0.48317,0.00016,27.44634]
[1776320231297,36.16,75063.19,2.1,-0.48326,0.00016,27.44639]
[1776320234506,36.16,75063.8,2.1,-0.48316,0.00016,27.44633]
[1776320234853,36.16,75063.8,2.1,-0.48316,0.00016,27.44633]
[1776320235325,36.16,75065.59,2.1,-0.48288,0.00016,27.44615]
[1776320237339,36.16,75071.73,2.1,-0.48189,0.00016,27.4454]
[1776320242374,36.16,75073.55,2.1,-0.4816,0.00016,27.44515]
[1776320247409,36.16,75072.99,2.1,-0.48169,0.00016,27.44523]
[1776320249214,36.16,75072.84,2.1,-0.48172,0.00016,27.44525]
[1776320253328,36.16,75072.32,2.1,-0.4818,0.00016,27.44222]
[1776320258486,36.16,75073.35,2.1,-0.48163,0.00016,27.44208]
[1776320263521,36.17,75073.49,2.1,-0.48161,0.00016,27.44206]
[1776320268555,36.17,75072.92,2.1,-0.4817,0.00016,27.44214]
[1776320273901,36.17,75072.99,2.1,-0.48169,0.00016,27.44213]
[1776320282655,36.18,75073.01,2.1,-0.48169,0.00016,27.44213]
[1776320287615,36.18,75073.7,2.1,-0.48158,0.00016,27.44203]
[1776320287768,36.18,75073.7,2.1,-0.48158,0.00016,27.44203]
[1776320288037,36.18,75073.7,2.1,-0.48158,0.00016,27.44203]
[1776320288428,36.18,75073.7,2.1,-0.48158,0.00016,27.44203]
[1776320288272,36.18,75073.96,2.1,-0.48154,0.00016,27.442]
[1776320288778,36.18,75073.96,2.1,-0.48154,0.00016,27.442]
[1776320288879,36.18,75084.11,2.1,-0.47991,0.00016,27.4403]
[1776320291259,36.18,75088.11,2.1,-0.47928,0.00016,27.43951]
[1776320296305,36.18,75088.44,2.1,-0.47922,0.00016,27.43945]
[1776320297945,36.18,75087.2,2.1,-0.47942,0.00016,27.4397]
[1776320303803,36.18,75078.73,2.1,-0.48078,0.00016,27.44126]
[1776320306128,36.18,75078.49,2.1,-0.48081,0.00016,27.4413]
[1776320312869,36.17,75080.29,2.1,-0.48052,0.00016,27.43788]
[1776320316434,36.17,75080.48,2.1,-0.48049,0.00016,27.43785]
[1776320316462,36.17,75080.48,2.1,-0.48049,0.00016,27.43785]
[1776320316778,36.17,75080.44,2.1,-0.4805,0.00016,27.43786]
[1776320316898,36.17,75086.36,2.1,-0.47955,0.00016,27.43675]
[1776320319919,36.17,75093.12,2.1,-0.47847,0.00016,27.43531]
[1776320324954,36.17,75093.3,2.1,-0.47844,0.00016,27.43527]
[1776320329989,36.18,75092.37,2.1,-0.47859,0.00016,27.43548]
[1776320333508,36.18,75092.43,2.1,-0.47858,0.00016,27.43547]
[1776320334820,36.18,75092.11,2.1,-0.47863,0.00016,27.43554]
[1776320335039,36.18,75092.11,2.1,-0.47863,0.00016,27.43554]
[1776320336156,36.18,75091.43,2.1,-0.47874,0.00016,27.43569]
[1776320337170,36.18,75089.9,2.1,-0.47899,0.00016,27.43603]
[1776320337777,36.18,75087.66,2.1,-0.47935,0.00016,27.4365]
[1776320342304,36.18,75088.95,2.1,-0.47914,0.00016,27.43623]
[1776320342357,36.18,75088.95,2.1,-0.47914,0.00016,27.43623]
[1776320342359,36.18,75088.95,2.1,-0.47914,0.00016,27.43623]
[1776320342381,36.18,75088.95,2.1,-0.47914,0.00016,27.43623]
[1776320342819,36.18,75086.4,2.1,-0.47955,0.00016,27.43676]
[1776320343795,36.18,75081.44,2.1,-0.48034,0.00016,27.43769]
[1776320349134,36.18,75077.35,2.1,-0.48099,0.00016,27.43838]
[1776320350853,36.18,75077.23,2.1,-0.48101,0.00016,27.43839]
[1776320352809,36.18,75077.31,2.1,-0.481,0.00016,27.43838]
[1776320352854,36.18,75077.31,2.1,-0.481,0.00016,27.43838]
[1776320353162,36.17,75083.58,2.1,-0.48,0.00016,27.43729]
[1776320354169,36.17,75092.87,2.1,-0.47851,0.00016,27.43537]
[1776320359204,36.18,75093.6,2.1,-0.4784,0.00016,27.4352]
[1776320362309,36.18,75093.32,2.1,-0.47844,0.00016,27.43527]
[1776320362470,36.18,75093.32,2.1,-0.47844,0.00016,27.43527]
[1776320362575,36.18,75093.28,2.1,-0.47845,0.00016,27.43528]
[1776320366130,36.18,75085.9,2.1,-0.47963,0.00016,27.43685]
[1776320371288,36.19,75086.59,2.1,-0.47952,0.00016,27.43361]
[1776320376323,36.19,75088.65,2.1,-0.47919,0.00016,27.43319]
[1776320381357,36.19,75086.43,2.1,-0.47954,0.00016,27.43365]
[1776320383041,36.19,75086.43,2.1,-0.47954,0.00016,27.43365]
[1776320383372,36.19,75086.79,2.1,-0.47949,0.00016,27.43358]
[1776320388406,36.19,75087.83,2.1,-0.47932,0.00016,27.43337]
[1776320393442,36.19,75088.47,2.1,-0.47922,0.00016,27.43323]
[1776320396161,36.19,75089.4,2.1,-0.47907,0.00016,27.43304]
[1776320399079,36.19,75089.4,2.1,-0.47907,0.00016,27.43304]
[1776320399091,36.19,75089.4,2.1,-0.47907,0.00016,27.43304]
[1776320399099,36.19,75089.4,2.1,-0.47907,0.00016,27.43304]
[1776320399328,36.19,75089.4,2.1,-0.47907,0.00016,27.43304]
[1776320399434,36.19,75089.4,2.1,-0.47907,0.00016,27.43304]
[1776320399484,36.19,75091.33,2.1,-0.47876,0.00016,27.43262]
[1776320401513,36.19,75096.43,2.1,-0.47795,0.00016,27.43144]
[1776320401618,36.19,75096.43,2.1,-0.47795,0.00016,27.43144]
[1776320401637,36.19,75097.34,2.1,-0.4778,0.00016,27.43121]
[1776320401705,36.19,75097.34,2.1,-0.4778,0.00016,27.43121]
[1776320401732,36.19,75097.34,2.1,-0.4778,0.00016,27.43121]
[1776320401764,36.19,75097.34,2.1,-0.4778,0.00016,27.43121]
[1776320401784,36.19,75097.34,2.1,-0.4778,0.00016,27.43121]
[1776320402506,36.19,75094.22,2.1,-0.4783,0.00016,27.43196]
[1776320407542,36.19,75091.13,2.1,-0.47879,0.00016,27.43266]
[1776320412611,36.19,75089.87,2.1,-0.47899,0.00016,27.43294]
[1776320418045,36.19,75089.31,2.1,-0.47908,0.00016,27.43305]
[1776320418086,36.19,75089.31,2.1,-0.47908,0.00016,27.43305]
[1776320418234,36.19,75089.31,2.1,-0.47908,0.00016,27.43305]
[1776320419660,36.19,75081.8,2.1,-0.48028,0.00016,27.43452]
[1776320422005,36.19,75080.15,2.1,-0.48055,0.00016,27.43481]
[1776320422050,36.19,75080.15,2.1,-0.48055,0.00016,27.43481]
[1776320422348,36.19,75080.15,2.1,-0.48055,0.00016,27.43481]
[1776320422582,36.19,75080.15,2.1,-0.48055,0.00016,27.43481]
[1776320422424,36.19,75080.0,2.1,-0.48057,0.00016,27.43484]
[1776320422733,36.19,75080.0,2.1,-0.48057,0.00016,27.43484]
[1776320422787,36.19,75080.0,2.1,-0.48057,0.00016,27.43484]
[1776320422827,36.19,75080.0,2.1,-0.48057,0.00016,27.43484]
[1776320422978,36.19,75080.0,2.1,-0.48057,0.00016,27.43484]
[1776320422985,36.19,75080.0,2.1,-0.48057,0.00016,27.43484]
[1776320423138,36.19,75080.0,2.1,-0.48057,0.00016,27.43484]
[1776320423586,36.19,75064.53,2.1,-0.48305,0.00016,27.43695]
[1776320424609,36.19,75055.05,2.1,-0.48456,0.00016,27.43773]
[1776320424881,36.19,75047.15,2.1,-0.48583,0.00016,27.43807]
[1776320426759,36.19,75047.15,2.1,-0.48583,0.00016,27.43807]
[1776320432757,36.19,75043.89,2.1,-0.48635,0.00016,27.43503]
[1776320434834,36.19,75046.25,2.1,-0.48597,0.00016,27.43499]
[1776320435501,36.19,75046.25,2.1,-0.48597,0.00016,27.43499]
[1776320436657,36.19,75051.87,2.1,-0.48507,0.00016,27.4348]
[1776320440521,36.19,75054.72,2.1,-0.48462,0.00016,27.43465]
[1776320445849,36.19,75052.71,2.1,-0.48494,0.00016,27.43476]
[1776320447007,36.19,75052.71,2.1,-0.48494,0.00016,27.43476]
[1776320449512,36.19,75053.73,2.1,-0.48477,0.00016,27.4347]
[1776320452513,36.19,75052.83,2.1,-0.48492,0.00016,27.43475]
[1776320453516,36.19,75052.57,2.1,-0.48496,0.00016,27.43476]
[1776320455033,36.18,75053.93,2.1,-0.48474,0.00016,27.43469]
[1776320455064,36.18,75053.93,2.1,-0.48474,0.00016,27.43469]
[1776320455402,36.18,75053.93,2.1,-0.48474,0.00016,27.43469]
[1776320455440,36.18,75053.93,2.1,-0.48474,0.00016,27.43469]
[1776320455634,36.19,75053.74,2.1,-0.48477,0.00016,27.4347]
[1776320456295,36.19,75053.74,2.1,-0.48477,0.00016,27.4347]
[1776320456380,36.19,75059.98,2.1,-0.48377,0.00016,27.43427]
[1776320457933,36.19,75065.65,2.1,-0.48287,0.00016,27.43373]
[1776320462969,36.19,75061.12,2.1,-0.48359,0.00016,27.43417]
[1776320465112,36.19,75061.37,2.1,-0.48355,0.00016,27.43415]
[1776320465543,36.19,75061.37,2.1,-0.48355,0.00016,27.43415]
[1776320465550,36.19,75061.02,2.1,-0.48361,0.00016,27.43418]
[1776320465990,36.19,75054.41,2.1,-0.48467,0.00016,27.43466]
[1776320467042,36.19,75054.41,2.1,-0.48467,0.00016,27.43466]
[1776320470130,36.19,75053.7,2.1,-0.48478,0.00016,27.4347]
[1776320470565,36.19,75053.7,2.1,-0.48478,0.00016,27.4347]
[1776320471557,36.19,75054.66,2.1,-0.48463,0.00016,27.43465]
[1776320473549,36.19,75053.35,2.1,-0.48484,0.00016,27.43472]
[1776320474552,36.19,75052.95,2.1,-0.4849,0.00016,27.43474]
[1776320476048,36.18,75053.14,2.1,-0.48487,0.00016,27.43473]
[1776320477662,36.18,75052.6,2.1,-0.48496,0.00016,27.43476]
[1776320478944,36.18,75052.32,2.1,-0.485,0.00016,27.43477]
[1776320479575,36.18,75052.32,2.1,-0.485,0.00016,27.43477]
[1776320485123,36.19,75056.63,2.1,-0.48431,0.00016,27.43452]
[1776320490159,36.18,75055.98,2.1,-0.48441,0.00016,27.43457]
[1776320493072,36.18,75056.0,2.1,-0.48441,0.00016,27.43146]
[1776320496244,36.18,75055.79,2.1,-0.48444,0.00016,27.43147]
[1776320502243,36.19,75050.38,2.1,-0.48531,0.00016,27.43176]
[1776320507278,36.19,75049.77,2.1,-0.48541,0.00016,27.43178]
[1776320507720,36.19,75049.77,2.1,-0.48541,0.00016,27.43178]
[1776320513320,36.18,75049.66,2.1,-0.48543,0.00016,27.43178]
[1776320518355,36.18,75049.0,2.1,-0.48553,0.00016,27.43181]
[1776320521589,36.18,75048.98,2.1,-0.48553,0.00016,27.43181]
[1776320522534,36.18,75048.19,2.1,-0.48566,0.00016,27.43183]
[1776320523737,36.18,75039.93,2.1,-0.48698,0.00016,27.43194]
[1776320529432,36.18,75040.16,2.1,-0.48695,0.00016,27.43194]
[1776320534467,36.18,75038.74,2.1,-0.48717,0.00016,27.43192]
[1776320539502,36.18,75038.87,2.1,-0.48715,0.00016,27.43193]
[1776320544034,36.18,75040.99,2.1,-0.48681,0.00016,27.43194]
[1776320545154,36.18,75045.14,2.1,-0.48615,0.00016,27.43191]
[1776320547152,36.18,75048.3,2.1,-0.48564,0.00016,27.43183]
[1776320553601,36.18,75049.2,2.1,-0.4855,0.00016,27.42869]
[1776320557174,36.18,75049.99,2.1,-0.48537,0.00016,27.42867]
[1776320557660,36.18,75049.99,2.1,-0.48537,0.00016,27.42867]
[1776320566692,36.18,75048.98,2.1,-0.48553,0.00016,27.4287]
[1776320570173,36.18,75048.15,2.1,-0.48567,0.00016,27.42873]
[1776320570286,36.18,75048.15,2.1,-0.48567,0.00016,27.42873]
[1776320573741,36.18,75039.88,2.1,-0.48699,0.00016,27.42883]
[1776320579783,36.18,75038.72,2.1,-0.48718,0.00016,27.42882]
[1776320582804,36.18,75031.57,2.1,-0.48832,0.00016,27.42863]
[1776320582906,36.18,75031.57,2.1,-0.48832,0.00016,27.42863]
[1776320582922,36.18,75031.57,2.1,-0.48832,0.00016,27.42863]
[1776320583784,36.18,75031.57,2.1,-0.48832,0.00016,27.42863]
[1776320584818,36.18,75024.05,2.1,-0.48953,0.00016,27.42818]
[1776320586512,36.18,75024.05,2.1,-0.48953,0.00016,27.42818]
[1776320586537,36.18,75024.05,2.1,-0.48953,0.00016,27.42818]
[1776320586666,36.18,75024.05,2.1,-0.48953,0.00016,27.42818]
[1776320588035,36.18,75022.06,2.1,-0.48985,0.00016,27.42802]
[1776320593881,36.18,75020.49,2.1,-0.4901,0.00016,27.42788]
[1776320596147,36.18,75020.49,2.1,-0.4901,0.00016,27.42788]
[1776320598916,36.18,75026.26,2.1,-0.48917,0.00016,27.42834]
[1776320601560,36.18,75026.22,2.1,-0.48918,0.00016,27.42833]
[1776320601591,36.18,75026.22,2.1,-0.48918,0.00016,27.42833]
[1776320602058,36.18,75027.83,2.1,-0.48892,0.00016,27.42843]
[1776320606163,36.19,75025.81,2.1,-0.48925,0.00016,27.4283]
[1776320609993,36.19,75032.43,2.1,-0.48819,0.00016,27.42866]
[1776320615036,36.19,75028.03,2.1,-0.48889,0.00016,27.42534]
[1776320620071,36.19,75029.39,2.1,-0.48867,0.00016,27.42542]
[1776320622038,36.19,75029.53,2.1,-0.48865,0.00016,27.42542]
[1776320622071,36.19,75029.53,2.1,-0.48865,0.00016,27.42542]
[1776320622080,36.19,75029.53,2.1,-0.48865,0.00016,27.42542]
[1776320622139,36.19,75029.53,2.1,-0.48865,0.00016,27.42542]
[1776320622160,36.19,75029.53,2.1,-0.48865,0.00016,27.42542]
[1776320622194,36.19,75029.53,2.1,-0.48865,0.00016,27.42542]
[1776320622747,36.19,75029.53,2.1,-0.48865,0.00016,27.42542]
[1776320622848,36.19,75036.31,2.1,-0.48756,0.00016,27.42567]
[1776320623101,36.19,75047.3,2.1,-0.4858,0.00016,27.42565]
[1776320624440,36.19,75047.3,2.1,-0.4858,0.00016,27.42565]
[1776320624527,36.18,75050.81,2.1,-0.48524,0.00016,27.42553]
[1776320630150,36.19,75054.06,2.1,-0.48472,0.00016,27.42537]
[1776320631669,36.19,75054.06,2.1,-0.48472,0.00016,27.42537]
[1776320631759,36.19,75054.19,2.1,-0.4847,0.00016,27.42536]
[1776320634004,36.19,75054.56,2.1,-0.48464,0.00016,27.42534]
[1776320634415,36.19,75054.56,2.1,-0.48464,0.00016,27.42534]
[1776320634617,36.19,75055.75,2.1,-0.48445,0.00016,27.42527]
[1776320637955,36.19,75060.92,2.1,-0.48362,0.00016,27.42487]
[1776320637973,36.19,75060.92,2.1,-0.48362,0.00016,27.42487]
[1776320637991,36.19,75060.92,2.1,-0.48362,0.00016,27.42487]
[1776320639581,36.19,75063.16,2.1,-0.48326,0.00016,27.42467]
[1776320639663,36.19,75064.49,2.1,-0.48305,0.00016,27.42454]
[1776320644798,36.18,75068.24,2.1,-0.48245,0.00016,27.42412]
[1776320645868,36.18,75073.76,2.1,-0.48157,0.00016,27.42339]
[1776320649882,36.18,75080.82,2.1,-0.48044,0.00016,27.42226]
[1776320650019,36.18,75080.82,2.1,-0.48044,0.00016,27.42226]
[1776320654364,36.17,75085.98,2.1,-0.47961,0.00016,27.4213]
[1776320654382,36.17,75085.98,2.1,-0.47961,0.00016,27.4213]
[1776320655406,36.17,75085.8,2.1,-0.47964,0.00016,27.42133]
[1776320655433,36.17,75085.8,2.1,-0.47964,0.00016,27.42133]
[1776320655554,36.17,75085.8,2.1,-0.47964,0.00016,27.42133]
[1776320655571,36.17,75085.8,2.1,-0.47964,0.00016,27.42133]
[1776320655607,36.17,75084.32,2.1,-0.47988,0.00016,27.42162]
[1776320656332,36.17,75077.44,2.1,-0.48098,0.00016,27.42283]
[1776320658346,36.17,75070.48,2.1,-0.48209,0.00016,27.42384]
[1776320658934,36.17,75070.48,2.1,-0.48209,0.00016,27.42384]
[1776320659353,36.17,75067.78,2.1,-0.48252,0.00016,27.42417]
[1776320660172,36.17,75067.78,2.1,-0.48252,0.00016,27.42417]
[1776320660550,36.17,75067.78,2.1,-0.48252,0.00016,27.42417]
[1776320661562,36.17,75065.66,2.1,-0.48286,0.00016,27.42441]
[1776320667889,36.16,75061.27,2.1,-0.48356,0.00016,27.42484]
[1776320668415,36.16,75065.43,2.1,-0.4829,0.00016,27.42443]
[1776320673451,36.16,75068.27,2.1,-0.48244,0.00016,27.421]
[1776320674066,36.16,75068.27,2.1,-0.48244,0.00016,27.421]
[1776320679338,36.16,75077.39,2.1,-0.48098,0.00016,27.41972]
[1776320681530,36.16,75077.32,2.1,-0.48099,0.00016,27.41973]
[1776320682986,36.15,75073.37,2.1,-0.48162,0.00016,27.42033]
[1776320686542,36.15,75063.15,2.1,-0.48326,0.00016,27.42155]
[1776320687470,36.15,75063.15,2.1,-0.48326,0.00016,27.42155]
[1776320687549,36.15,75061.97,2.1,-0.48345,0.00016,27.42167]
[1776320690455,36.15,75061.72,2.1,-0.48349,0.00016,27.42169]
[1776320695604,36.15,75061.37,2.1,-0.48355,0.00016,27.42172]
[1776320696360,36.15,75061.37,2.1,-0.48355,0.00016,27.42172]
[1776320697348,36.14,75060.2,2.1,-0.48373,0.00016,27.42182]
[1776320700483,36.14,75059.66,2.1,-0.48382,0.00016,27.42186]
[1776320700576,36.14,75059.66,2.1,-0.48382,0.00016,27.42186]
[1776320700855,36.14,75059.66,2.1,-0.48382,0.00016,27.42186]
[1776320701618,36.14,75058.6,2.1,-0.48399,0.00016,27.42195]
[1776320702654,36.14,75049.68,2.1,-0.48542,0.00016,27.42246]
[1776320703134,36.14,75049.68,2.1,-0.48542,0.00016,27.42246]
[1776320706626,36.14,75045.8,2.1,-0.48604,0.00016,27.42258]
[1776320708717,36.14,75045.66,2.1,-0.48607,0.00016,27.42258]
[1776320711816,36.14,75052.25,2.1,-0.48501,0.00016,27.42235]
[1776320717759,36.15,75051.56,2.1,-0.48512,0.00016,27.42238]
[1776320718928,36.15,75051.56,2.1,-0.48512,0.00016,27.42238]
[1776320720242,36.15,75052.39,2.1,-0.48499,0.00016,27.42234]
[1776320722575,36.15,75049.1,2.1,-0.48551,0.00016,27.42248]
[1776320722796,36.15,75043.29,2.1,-0.48645,0.00016,27.42261]
[1776320727831,36.15,75040.96,2.1,-0.48682,0.00016,27.42262]
[1776320731180,36.15,75044.57,2.1,-0.48624,0.00016,27.4226]
[1776320731329,36.15,75044.57,2.1,-0.48624,0.00016,27.4226]
[1776320731957,36.15,75050.77,2.1,-0.48525,0.00016,27.41931]
[1776320733875,36.14,75058.72,2.1,-0.48397,0.00016,27.41883]
[1776320740924,36.14,75058.74,2.1,-0.48397,0.00016,27.41883]
[1776320743444,36.14,75058.75,2.1,-0.48397,0.00016,27.41883]
[1776320743916,36.14,75058.75,2.1,-0.48397,0.00016,27.41883]
[1776320743945,36.14,75054.24,2.1,-0.48469,0.00016,27.41914]
[1776320749988,36.14,75052.38,2.1,-0.48499,0.00016,27.41924]
[1776320751883,36.14,75052.38,2.1,-0.48499,0.00016,27.41924]
[1776320755025,36.15,75044.41,2.1,-0.48627,0.00016,27.41949]
[1776320760060,36.15,75041.62,2.1,-0.48671,0.00016,27.41952]
[1776320765095,36.15,75044.55,2.1,-0.48624,0.00016,27.41949]
[1776320770894,36.15,75049.19,2.1,-0.4855,0.00016,27.41938]
[1776320776172,36.15,75046.07,2.1,-0.486,0.00016,27.41946]
[1776320781208,36.15,75049.41,2.1,-0.48546,0.00016,27.41937]
[1776320783360,36.15,75049.2,2.1,-0.4855,0.00016,27.41937]
[1776320783968,36.15,75049.2,2.1,-0.4855,0.00016,27.41937]
[1776320788032,36.15,75052.43,2.1,-0.48498,0.00016,27.41924]
[1776320788257,36.15,75056.21,2.1,-0.48437,0.00016,27.41902]
[1776320790292,36.15,75059.04,2.1,-0.48392,0.00016,27.41881]
[1776320792050,36.15,75062.5,2.1,-0.48337,0.00016,27.4154]
[1776320793557,36.15,75067.97,2.1,-0.48249,0.00016,27.41482]
[1776320793563,36.15,75067.97,2.1,-0.48249,0.00016,27.41482]
[1776320794099,36.15,75068.24,2.1,-0.48245,0.00016,27.41479]
[1776320802336,36.15,75073.13,2.1,-0.48166,0.00016,27.41415]
[1776320803076,36.15,75074.44,2.1,-0.48145,0.00016,27.41396]
[1776320803084,36.15,75074.44,2.1,-0.48145,0.00016,27.41396]
[1776320803361,36.15,75068.68,2.1,-0.48238,0.00016,27.41473]
[1776320805376,36.15,75063.1,2.1,-0.48327,0.00016,27.41534]
[1776320810411,36.15,75064.05,2.1,-0.48312,0.00016,27.41525]
[1776320815445,36.14,75064.29,2.1,-0.48308,0.00016,27.41522]
[1776320820481,36.14,75064.43,2.1,-0.48305,0.00016,27.41521]
[1776320827529,36.13,75064.7,2.1,-0.48301,0.00016,27.41518]
[1776320831324,36.13,75064.7,2.1,-0.48301,0.00016,27.41518]
[1776320831558,36.13,75064.74,2.1,-0.483,0.00016,27.41517]
[1776320835097,36.13,75064.17,2.1,-0.4831,0.00016,27.41523]
[1776320835132,36.13,75064.17,2.1,-0.4831,0.00016,27.41523]
[1776320835560,36.13,75064.17,2.1,-0.4831,0.00016,27.41523]
[1776320836045,36.13,75064.17,2.1,-0.4831,0.00016,27.41523]
[1776320835586,36.13,75060.86,2.1,-0.48363,0.00016,27.41555]
[1776320840621,36.14,75057.51,2.1,-0.48416,0.00016,27.41582]
[1776320844445,36.14,75058.43,2.1,-0.48402,0.00016,27.41575]
[1776320844648,36.14,75062.16,2.1,-0.48342,0.00016,27.41543]
[1776320845835,36.14,75062.16,2.1,-0.48342,0.00016,27.41543]
[1776320851697,36.13,75064.0,2.1,-0.48312,0.00016,27.41214]
[1776320856733,36.13,75068.41,2.1,-0.48242,0.00016,27.41165]
[1776320862048,36.13,75071.93,2.1,-0.48185,0.00016,27.41119]
[1776320865225,36.13,75072.53,2.1,-0.48175,0.00016,27.41111]
[1776320865796,36.13,75069.38,2.1,-0.48226,0.00016,27.41153]
[1776320870836,36.13,75064.22,2.1,-0.48309,0.00016,27.41212]
[1776320875871,36.12,75063.98,2.1,-0.48312,0.00016,27.41214]
[1776320881913,36.12,75063.29,2.1,-0.48324,0.00016,27.41221]
[1776320884662,36.12,75062.85,2.1,-0.48331,0.00016,27.41225]
[1776320885118,36.12,75059.94,2.1,-0.48377,0.00016,27.41251]
[1776320885619,36.12,75059.94,2.1,-0.48377,0.00016,27.41251]
[1776320886104,36.12,75059.94,2.1,-0.48377,0.00016,27.41251]
[1776320886603,36.12,75059.51,2.1,-0.48384,0.00016,27.41255]
[1776320891983,36.11,75058.4,2.1,-0.48402,0.00016,27.41264]
[1776320892615,36.11,75058.4,2.1,-0.48402,0.00016,27.41264]
[1776320893635,36.11,75058.41,2.1,-0.48402,0.00016,27.41264]
[1776320899035,36.12,75059.62,2.1,-0.48382,0.00016,27.41254]
[1776320905077,36.13,75059.7,2.1,-0.48381,0.00016,27.41254]
[1776320908139,36.13,75059.66,2.1,-0.48382,0.00016,27.41254]
[1776320909639,36.13,75057.77,2.1,-0.48412,0.00016,27.41269]
[1776320912643,36.13,75056.98,2.1,-0.48425,0.00016,27.40964]
[1776320913148,36.13,75056.98,2.1,-0.48425,0.00016,27.40964]
[1776320914647,36.14,75056.87,2.1,-0.48427,0.00016,27.40965]
[1776320915658,36.14,75057.61,2.1,-0.48415,0.00016,27.40959]
[1776320918150,36.14,75057.61,2.1,-0.48415,0.00016,27.40959]
[1776320920680,36.14,75057.61,2.1,-0.48415,0.00016,27.40959]
[1776320923166,36.14,75057.85,2.1,-0.48411,0.00016,27.40958]
[1776320924662,36.14,75057.76,2.1,-0.48412,0.00016,27.40958]
[1776320927510,36.14,75057.82,2.1,-0.48411,0.00016,27.40958]
[1776320927539,36.14,75057.82,2.1,-0.48411,0.00016,27.40958]
[1776320927686,36.14,75057.82,2.1,-0.48411,0.00016,27.40958]
[1776320927691,36.14,75057.82,2.1,-0.48411,0.00016,27.40958]
[1776320929245,36.15,75050.62,2.1,-0.48527,0.00016,27.41]
[1776320930477,36.15,75050.62,2.1,-0.48527,0.00016,27.41]
[1776320936294,36.15,75049.58,2.1,-0.48544,0.00016,27.41004]
[1776320937212,36.15,75049.58,2.1,-0.48544,0.00016,27.41004]
[1776320943342,36.15,75047.63,2.1,-0.48575,0.00016,27.41011]
[1776320948116,36.15,75047.67,2.1,-0.48574,0.00016,27.4101]
[1776320952406,36.15,75040.1,2.1,-0.48696,0.00016,27.4102]
[1776320953266,36.15,75040.1,2.1,-0.48696,0.00016,27.4102]
[1776320958449,36.15,75039.99,2.1,-0.48697,0.00016,27.4102]
[1776320964491,36.15,75040.75,2.1,-0.48685,0.00016,27.4102]
[1776320972546,36.15,75040.86,2.1,-0.48684,0.00016,27.40709]
[1776320977583,36.15,75041.69,2.1,-0.4867,0.00016,27.40709]
[1776320982618,36.15,75041.79,2.1,-0.48669,0.00016,27.40709]
[1776320987653,36.15,75039.5,2.1,-0.48705,0.00016,27.40709]
[1776320993696,36.15,75039.04,2.1,-0.48713,0.00016,27.40708]
[1776320999738,36.15,75038.45,2.1,-0.48722,0.00016,27.40708]
[1776321004773,36.15,75040.38,2.1,-0.48691,0.00016,27.40709]
[1776321009808,36.15,75038.53,2.1,-0.48721,0.00016,27.40708]
[1776321014843,36.15,75038.5,2.1,-0.48721,0.00016,27.40708]
[1776321020172,36.15,75038.46,2.1,-0.48722,0.00016,27.40708]
[1776321022013,36.15,75038.74,2.1,-0.48718,0.00016,27.40708]
[1776321022899,36.15,75045.11,2.1,-0.48615,0.00016,27.40706]
[1776321024913,36.15,75052.25,2.1,-0.48501,0.00016,27.40682]
[1776321029948,36.15,75051.14,2.1,-0.48519,0.00016,27.40687]
[1776321032996,36.15,75050.1,2.1,-0.48535,0.00016,27.40381]
[1776321041132,36.15,75047.33,2.1,-0.4858,0.00016,27.4039]
[1776321047069,36.16,75048.4,2.1,-0.48563,0.00016,27.40387]
[1776321048844,36.16,75048.4,2.1,-0.48563,0.00016,27.40387]
[1776321054118,36.16,75046.04,2.1,-0.486,0.00016,27.40393]
[1776321059153,36.16,75045.55,2.1,-0.48608,0.00016,27.40394]
[1776321064188,36.16,75044.81,2.1,-0.4862,0.00016,27.40395]
[1776321070233,36.16,75044.64,2.1,-0.48623,0.00016,27.40396]
[1776321075268,36.16,75046.49,2.1,-0.48593,0.00016,27.40392]
[1776321080303,36.16,75045.12,2.1,-0.48615,0.00016,27.40395]
[1776321085338,36.16,75039.66,2.1,-0.48703,0.00016,27.40398]
[1776321090373,36.16,75043.31,2.1,-0.48644,0.00016,27.40397]
[1776321095409,36.16,75042.52,2.1,-0.48657,0.00016,27.40087]
[1776321096506,36.16,75042.52,2.1,-0.48657,0.00016,27.40087]
[1776321096601,36.16,75042.52,2.1,-0.48657,0.00016,27.40087]
[1776321096621,36.16,75042.52,2.1,-0.48657,0.00016,27.40087]
[1776321096779,36.16,75042.52,2.1,-0.48657,0.00016,27.40087]
[1776321096827,36.16,75042.52,2.1,-0.48657,0.00016,27.40087]
[1776321097422,36.16,75034.47,2.1,-0.48786,0.00016,27.40078]
[1776321098430,36.16,75027.51,2.1,-0.48898,0.00016,27.40046]
[1776321099694,36.16,75027.51,2.1,-0.48898,0.00016,27.40046]
[1776321102421,36.16,75025.69,2.1,-0.48927,0.00016,27.40035]
[1776321106728,36.16,75023.41,2.1,-0.48964,0.00016,27.40018]
[1776321106799,36.16,75023.41,2.1,-0.48964,0.00016,27.40018]
[1776321112528,36.17,75021.09,2.1,-0.49001,0.00016,27.39998]
[1776321117563,36.17,75021.8,2.1,-0.48989,0.00016,27.40005]
[1776321120652,36.17,75021.8,2.1,-0.48989,0.00016,27.40005]
[1776321120709,36.17,75021.8,2.1,-0.48989,0.00016,27.40005]
[1776321122598,36.17,75032.06,2.1,-0.48825,0.00016,27.40069]
[1776321123989,36.17,75032.06,2.1,-0.48825,0.00016,27.40069]
[1776321125619,36.17,75021.15,2.1,-0.49,0.00016,27.39999]
[1776321130653,36.17,75021.22,2.1,-0.48999,0.00016,27.39999]
[1776321133875,36.17,75020.95,2.1,-0.49003,0.00016,27.39997]
[1776321134412,36.17,75020.72,2.1,-0.49007,0.00016,27.39995]
[1776321139717,36.17,75026.84,2.1,-0.48908,0.00016,27.40042]
[1776321144752,36.17,75026.08,2.1,-0.48921,0.00016,27.40037]
[1776321148557,36.17,75023.98,2.1,-0.48954,0.00016,27.40022]
[1776321153816,36.17,75024.95,2.1,-0.48939,0.00016,27.39719]
[1776321156589,36.18,75026.48,2.1,-0.48914,0.00016,27.39729]
[1776321159261,36.18,75029.84,2.1,-0.4886,0.00016,27.39748]
[1776321159340,36.18,75036.2,2.1,-0.48758,0.00016,27.39771]
[1776321160868,36.18,75041.87,2.1,-0.48667,0.00016,27.39777]
[1776321165903,36.18,75041.83,2.1,-0.48668,0.00016,27.39777]
[1776321167917,36.18,75034.35,2.1,-0.48788,0.00016,27.39766]
[1776321172952,36.18,75031.85,2.1,-0.48828,0.00016,27.39758]
[1776321177987,36.18,75029.35,2.1,-0.48868,0.00016,27.39746]
[1776321183022,36.18,75033.58,2.1,-0.488,0.00016,27.39764]
[1776321188057,36.18,75033.19,2.1,-0.48807,0.00016,27.39763]
[1776321193096,36.18,75031.93,2.1,-0.48827,0.00016,27.39758]
[1776321199139,36.18,75032.63,2.1,-0.48816,0.00016,27.39761]
[1776321204175,36.19,75030.77,2.1,-0.48845,0.00016,27.39753]
[1776321207527,36.19,75030.45,2.1,-0.4885,0.00016,27.39751]
[1776321207559,36.19,75030.45,2.1,-0.4885,0.00016,27.39751]
[1776321207796,36.19,75030.45,2.1,-0.4885,0.00016,27.39751]
[1776321208203,36.19,75023.9,2.1,-0.48956,0.00016,27.39711]
[1776321209209,36.19,75018.45,2.1,-0.49043,0.00016,27.39662]
[1776321209513,36.19,75018.45,2.1,-0.49043,0.00016,27.39662]
[1776321213492,36.19,75015.35,2.1,-0.49093,0.00016,27.39318]
[1776321219280,36.19,75015.29,2.1,-0.49094,0.00016,27.39317]
[1776321228343,36.2,75015.35,2.1,-0.49093,0.00016,27.39318]
[1776321238413,36.2,75014.66,2.1,-0.49104,0.00016,27.3931]
[1776321241586,36.2,75015.59,2.1,-0.49089,0.00016,27.39321]
[1776321241611,36.2,75015.59,2.1,-0.49089,0.00016,27.39321]
[1776321241651,36.2,75015.59,2.1,-0.49089,0.00016,27.39321]
[1776321247476,36.2,75011.23,2.1,-0.49159,0.00016,27.39267]
[1776321251007,36.2,75011.08,2.1,-0.49161,0.00016,27.39265]
[1776321257549,36.21,75009.38,2.1,-0.49188,0.00016,27.39241]
[1776321258964,36.21,75009.38,2.1,-0.49188,0.00016,27.39241]
[1776321259347,36.21,75009.38,2.1,-0.49188,0.00016,27.39241]
[1776321259378,36.21,75009.38,2.1,-0.49188,0.00016,27.39241]
[1776321261008,36.21,75006.04,2.1,-0.49242,0.00016,27.39192]
[1776321261441,36.21,75000.11,2.1,-0.49337,0.00016,27.39092]
[1776321266612,36.2,74993.98,2.1,-0.49436,0.00016,27.38972]
[1776321268685,36.2,74988.31,2.1,-0.49527,0.00016,27.38846]
[1776321272745,36.19,74986.27,2.1,-0.4956,0.00016,27.38487]
[1776321272778,36.19,74986.27,2.1,-0.4956,0.00016,27.38487]
[1776321272846,36.19,74986.33,2.1,-0.49559,0.00016,27.38488]
[1776321278696,36.19,74990.63,2.1,-0.4949,0.00016,27.38589]
[1776321283732,36.18,74991.27,2.1,-0.49479,0.00016,27.38603]
[1776321287159,36.18,74989.94,2.1,-0.49501,0.00016,27.38573]
[1776321287168,36.18,74989.94,2.1,-0.49501,0.00016,27.38573]
[1776321290566,36.18,74991.03,2.1,-0.49483,0.00016,27.38598]
[1776321290780,36.18,74995.87,2.1,-0.49406,0.00016,27.387]
[1776321293062,36.18,74999.62,2.1,-0.49346,0.00016,27.38773]
[1776321293161,36.17,75006.06,2.1,-0.49242,0.00016,27.38882]
[1776321295376,36.17,75007.2,2.1,-0.49224,0.00016,27.38899]
[1776321299979,36.17,75007.13,2.1,-0.49225,0.00016,27.38899]
[1776321300107,36.17,75007.13,2.1,-0.49225,0.00016,27.38899]
[1776321302025,36.16,75009.34,2.1,-0.4919,0.00016,27.38931]
[1776321303631,36.16,75016.66,2.1,-0.49072,0.00016,27.39022]
[1776321310923,36.16,75021.11,2.1,-0.49001,0.00016,27.39066]
[1776321315958,36.16,75020.21,2.1,-0.49015,0.00016,27.39058]
[1776321318393,36.16,75020.07,2.1,-0.49017,0.00016,27.39057]
[1776321318410,36.16,75020.07,2.1,-0.49017,0.00016,27.39057]
[1776321322098,36.16,75013.76,2.1,-0.49119,0.00016,27.38989]
[1776321328042,36.16,75012.56,2.1,-0.49138,0.00016,27.38974]
[1776321331060,36.16,75012.56,2.1,-0.49138,0.00016,27.38974]
[1776321331305,36.16,75012.56,2.1,-0.49138,0.00016,27.38974]
[1776321333076,36.15,75022.96,2.1,-0.48971,0.00016,27.38771]
[1776321339118,36.15,75023.09,2.1,-0.48969,0.00016,27.38772]
[1776321345367,36.15,75023.64,2.1,-0.4896,0.00016,27.38777]
[1776321345380,36.15,75023.64,2.1,-0.4896,0.00016,27.38777]
[1776321346169,36.16,75016.81,2.1,-0.4907,0.00016,27.38713]
[1776321347176,36.15,75009.95,2.1,-0.4918,0.00016,27.38629]
[1776321349281,36.15,75009.95,2.1,-0.4918,0.00016,27.38629]
[1776321355231,36.15,75005.94,2.1,-0.49245,0.00016,27.3857]
[1776321358253,36.14,75011.75,2.1,-0.49151,0.00016,27.38653]
[1776321361778,36.14,75011.75,2.1,-0.49151,0.00016,27.38653]
[1776321367316,36.13,75010.73,2.1,-0.49168,0.00016,27.3864]
[1776321372350,36.12,75010.66,2.1,-0.49169,0.00016,27.38639]
[1776321374457,36.12,75010.55,2.1,-0.49171,0.00016,27.38638]
[1776321380407,36.11,75010.77,2.1,-0.49167,0.00016,27.38641]
[1776321385442,36.11,75011.64,2.1,-0.49153,0.00016,27.38652]
[1776321390477,36.1,75011.0,2.1,-0.49164,0.00016,27.38644]
[1776321395512,36.09,75006.4,2.1,-0.49238,0.00016,27.38267]
[1776321398532,36.09,75012.6,2.1,-0.49138,0.00016,27.38354]
[1776321400780,36.09,75013.25,2.1,-0.49128,0.00016,27.38362]
[1776321401776,36.09,75016.83,2.1,-0.4907,0.00016,27.38404]
[1776321405092,36.08,75021.66,2.1,-0.48993,0.00016,27.3845]
[1776321407128,36.08,75022.67,2.1,-0.48976,0.00016,27.38459]
[1776321412631,36.09,75024.72,2.1,-0.48943,0.00016,27.38475]
[1776321417476,36.09,75026.57,2.1,-0.48913,0.00016,27.38487]
[1776321420472,36.09,75028.48,2.1,-0.48883,0.00016,27.38499]
[1776321425722,36.09,75028.64,2.1,-0.4888,0.00016,27.38499]
[1776321430757,36.09,75027.96,2.1,-0.48891,0.00016,27.38496]
[1776321437806,36.1,75027.69,2.1,-0.48895,0.00016,27.38494]
[1776321440666,36.1,75027.69,2.1,-0.48895,0.00016,27.38494]
[1776321440712,36.1,75027.69,2.1,-0.48895,0.00016,27.38494]
[1776321440778,36.1,75026.48,2.1,-0.48915,0.00016,27.38486]
[1776321441827,36.1,75021.66,2.1,-0.48992,0.00016,27.3845]
[1776321445628,36.1,75015.36,2.1,-0.49094,0.00016,27.38387]
[1776321447876,36.09,75005.24,2.1,-0.49257,0.00016,27.38249]
[1776321452912,36.09,75005.63,2.1,-0.49251,0.00016,27.37944]
[1776321458361,36.08,75001.39,2.1,-0.49319,0.00016,27.37874]
[1776321463989,36.08,75005.0,2.1,-0.49261,0.00016,27.37935]
[1776321470031,36.07,75006.39,2.1,-0.49239,0.00016,27.37957]
[1776321475066,36.07,75006.38,2.1,-0.49239,0.00016,27.37957]
[1776321480566,36.07,75007.13,2.1,-0.49227,0.00016,27.37968]
[1776321483438,36.06,75000.54,2.1,-0.49333,0.00016,27.37859]
[1776321483480,36.06,75000.54,2.1,-0.49333,0.00016,27.37859]
[1776321487969,36.06,75000.01,2.1,-0.49342,0.00016,27.3785]
[1776321490171,36.06,75007.72,2.1,-0.49217,0.00016,27.37977]
[1776321495206,36.05,75006.13,2.1,-0.49243,0.00016,27.37953]
[1776321500241,36.05,75001.16,2.1,-0.49323,0.00016,27.37871]
[1776321505275,36.04,75002.82,2.1,-0.49297,0.00016,27.37899]
[1776321509779,36.04,75006.41,2.1,-0.49239,0.00016,27.37958]
[1776321510135,36.04,75008.27,2.1,-0.49209,0.00016,27.37985]
[1776321510323,36.04,75008.27,2.1,-0.49209,0.00016,27.37985]
[1776321511219,36.04,75011.63,2.1,-0.49155,0.00016,27.38032]
[1776321516353,36.03,75019.01,2.1,-0.49036,0.00016,27.37805]
[1776321522395,36.02,75020.13,2.1,-0.49018,0.00016,27.37816]
[1776321527450,36.02,75020.13,2.1,-0.49018,0.00016,27.37816]
[1776321539462,36.01,75021.22,2.1,-0.49,0.00016,27.37826]
[1776321544550,36.0,75025.48,2.1,-0.48932,0.00016,27.37859]
[1776321546565,36.0,75031.43,2.1,-0.48836,0.00016,27.37892]
[1776321551600,36.0,75027.53,2.1,-0.48899,0.00016,27.37872]
[1776321552996,36.0,75028.08,2.1,-0.4889,0.00016,27.37875]
[1776321553246,36.0,75028.08,2.1,-0.4889,0.00016,27.37875]
[1776321558649,36.01,75034.09,2.1,-0.48793,0.00016,27.37901]
[1776321563684,36.01,75033.3,2.1,-0.48805,0.00016,27.37899]
[1776321567712,36.01,75027.47,2.1,-0.48899,0.00016,27.37872]
[1776321569479,36.02,75025.61,2.1,-0.48929,0.00016,27.3786]
[1776321574760,36.02,75024.56,2.1,-0.48946,0.00016,27.37541]
[1776321579796,36.02,75028.94,2.1,-0.48876,0.00016,27.37569]
[1776321584459,36.02,75030.79,2.1,-0.48846,0.00016,27.37578]
[1776321587852,36.03,75025.05,2.1,-0.48938,0.00016,27.37545]
[1776321590420,36.03,75024.89,2.1,-0.48941,0.00016,27.37544]
[1776321590618,36.03,75024.89,2.1,-0.48941,0.00016,27.37544]
[1776321598304,36.03,75021.3,2.1,-0.48999,0.00016,27.37515]
[1776321600084,36.03,75020.37,2.1,-0.49014,0.00016,27.37507]
[1776321601073,36.03,75020.02,2.1,-0.4902,0.00016,27.37504]
[1776321603964,36.03,75012.32,2.1,-0.49144,0.00016,27.37419]
[1776321607515,36.03,75009.87,2.1,-0.49183,0.00016,27.37386]
[1776321608732,36.03,75010.19,2.1,-0.49178,0.00016,27.37391]
[1776321609149,36.03,75007.13,2.1,-0.49227,0.00016,27.37347]
[1776321609419,36.03,75007.13,2.1,-0.49227,0.00016,27.37347]
[1776321611012,36.03,74995.86,2.1,-0.49409,0.00016,27.37149]
[1776321616048,36.03,74997.28,2.1,-0.49386,0.00016,27.37177]
[1776321621083,36.02,74998.29,2.1,-0.4937,0.00016,27.37196]
[1776321629139,36.02,74998.91,2.1,-0.4936,0.00016,27.37208]
[1776321630758,36.02,74998.91,2.1,-0.4936,0.00016,27.37208]
[1776321630860,36.02,74998.55,2.1,-0.49366,0.00016,27.37201]
[1776321635947,36.02,74998.48,2.1,-0.49367,0.00016,27.36889]
[1776321636188,36.02,74999.64,2.1,-0.49349,0.00016,27.36911]
[1776321641227,36.02,75000.94,2.1,-0.49328,0.00016,27.36934]
[1776321646262,36.02,75001.3,2.1,-0.49322,0.00016,27.36941]
[1776321651297,36.01,75002.38,2.1,-0.49304,0.00016,27.3696]
[1776321656331,36.01,75003.88,2.1,-0.4928,0.00016,27.36985]
[1776321661367,36.01,75004.78,2.1,-0.49266,0.00016,27.37]
[1776321662734,36.01,75004.78,2.1,-0.49266,0.00016,27.37]
[1776321663381,36.01,74998.91,2.1,-0.49361,0.00016,27.36897]
[1776321669423,36.0,74996.49,2.1,-0.494,0.00016,27.36851]
[1776321674460,36.0,74996.6,2.1,-0.49398,0.00016,27.36853]
[1776321679496,36.0,74999.74,2.1,-0.49347,0.00016,27.36913]
[1776321684531,36.0,75000.4,2.1,-0.49337,0.00016,27.36925]
[1776321689566,35.99,75002.86,2.1,-0.49297,0.00016,27.36968]
[1776321695873,35.99,75004.21,2.1,-0.49275,0.00016,27.3668]
[1776321695978,35.99,75004.21,2.1,-0.49275,0.00016,27.3668]
[1776321696007,35.99,75004.07,2.1,-0.49278,0.00016,27.36678]
[1776321696086,35.99,75004.07,2.1,-0.49278,0.00016,27.36678]
[1776321696313,35.99,75004.07,2.1,-0.49278,0.00016,27.36678]
[1776321696380,35.99,75004.07,2.1,-0.49278,0.00016,27.36678]
[1776321696384,35.99,75004.07,2.1,-0.49278,0.00016,27.36678]
[1776321696520,35.99,75004.07,2.1,-0.49278,0.00016,27.36678]
[1776321696697,35.99,75004.07,2.1,-0.49278,0.00016,27.36678]
[1776321696703,35.99,74993.13,2.1,-0.49454,0.00016,27.36471]
[1776321697112,35.99,74993.13,2.1,-0.49454,0.00016,27.36471]
[1776321697149,35.99,74993.13,2.1,-0.49454,0.00016,27.36471]
[1776321697245,35.99,74993.13,2.1,-0.49454,0.00016,27.36471]
[1776321697623,35.99,74981.35,2.1,-0.49645,0.00016,27.36189]
[1776321698320,35.99,74981.35,2.1,-0.49645,0.00016,27.36189]
[1776321698833,35.99,74981.35,2.1,-0.49645,0.00016,27.36189]
[1776321698837,35.99,74981.35,2.1,-0.49645,0.00016,27.36189]
[1776321698840,35.99,74981.35,2.1,-0.49645,0.00016,27.36189]
[1776321698919,35.99,74983.17,2.1,-0.49615,0.00016,27.36236]
[1776321700662,35.99,74982.7,2.1,-0.49623,0.00016,27.36224]
[1776321700681,35.99,74982.7,2.1,-0.49623,0.00016,27.36224]
[1776321700738,35.99,74982.7,2.1,-0.49623,0.00016,27.36224]
[1776321701099,35.99,74981.04,2.1,-0.4965,0.00016,27.3618]
[1776321701162,35.99,74981.04,2.1,-0.4965,0.00016,27.3618]
[1776321701830,35.99,74981.04,2.1,-0.4965,0.00016,27.3618]
[1776321701901,35.99,74949.8,2.1,-0.50155,0.00016,27.35125]
[1776321702770,35.99,74949.8,2.1,-0.50155,0.00016,27.35125]
[1776321702801,35.99,74919.39,2.1,-0.50646,0.00016,27.33677]
[1776321703159,35.99,74919.39,2.1,-0.50646,0.00016,27.33677]
[1776321703183,35.99,74919.39,2.1,-0.50646,0.00016,27.33677]
[1776321703665,35.99,74921.5,2.1,-0.50612,0.00016,27.33791]
[1776321705071,35.99,74920.9,2.1,-0.50622,0.00016,27.33759]
[1776321705233,35.99,74920.9,2.1,-0.50622,0.00016,27.33759]
[1776321705378,35.99,74920.9,2.1,-0.50622,0.00016,27.33759]
[1776321705545,35.99,74920.9,2.1,-0.50622,0.00016,27.33759]
[1776321705640,35.99,74920.9,2.1,-0.50622,0.00016,27.33759]
[1776321705734,35.99,74920.9,2.1,-0.50622,0.00016,27.33759]
[1776321705888,35.99,74920.9,2.1,-0.50622,0.00016,27.33759]
[1776321705916,35.99,74920.9,2.1,-0.50622,0.00016,27.33759]
[1776321705929,35.99,74920.9,2.1,-0.50622,0.00016,27.33759]
[1776321705941,35.99,74905.91,2.1,-0.50864,0.00016,27.32902]
[1776321706267,35.99,74905.91,2.1,-0.50864,0.00016,27.32902]
[1776321706691,35.99,74894.11,2.1,-0.51055,0.00016,27.32157]
[1776321707113,35.99,74894.11,2.1,-0.51055,0.00016,27.32157]
[1776321707698,35.99,74888.27,2.1,-0.5115,0.00016,27.31766]
[1776321708734,35.99,74888.27,2.1,-0.5115,0.00016,27.31766]
[1776321708786,35.99,74888.27,2.1,-0.5115,0.00016,27.31766]
[1776321709382,35.99,74890.51,2.1,-0.51113,0.00016,27.31918]
[1776321709481,35.99,74890.51,2.1,-0.51113,0.00016,27.31918]
[1776321709492,35.99,74890.51,2.1,-0.51113,0.00016,27.31918]
[1776321709508,35.99,74890.51,2.1,-0.51113,0.00016,27.31918]
[1776321709579,35.99,74890.51,2.1,-0.51113,0.00016,27.31918]
[1776321709712,35.99,74904.98,2.1,-0.50879,0.00016,27.32846]
[1776321710993,35.99,74912.26,2.1,-0.50762,0.00016,27.33278]
[1776321711140,35.99,74912.26,2.1,-0.50762,0.00016,27.33278]
[1776321713707,35.99,74915.57,2.1,-0.50708,0.00016,27.33466]
[1776321713817,35.99,74915.57,2.1,-0.50708,0.00016,27.33466]
[1776321713832,35.99,74915.57,2.1,-0.50708,0.00016,27.33466]
[1776321713896,35.99,74915.57,2.1,-0.50708,0.00016,27.33466]
[1776321713961,35.99,74915.57,2.1,-0.50708,0.00016,27.33466]
[1776321713924,35.99,74915.6,2.1,-0.50708,0.00016,27.33468]
[1776321714761,35.99,74903.4,2.1,-0.50905,0.00016,27.32749]
[1776321715776,35.99,74894.18,2.1,-0.51054,0.00016,27.32162]
[1776321716914,35.99,74894.18,2.1,-0.51054,0.00016,27.32162]
[1776321716921,35.99,74894.18,2.1,-0.51054,0.00016,27.32162]
[1776321716995,35.99,74894.18,2.1,-0.51054,0.00016,27.32162]
[1776321717172,35.99,74894.18,2.1,-0.51054,0.00016,27.32162]
[1776321717255,35.99,74894.18,2.1,-0.51054,0.00016,27.32162]
[1776321717601,36.0,74896.85,2.1,-0.51011,0.00016,27.32336]
[1776321717610,36.0,74896.85,2.1,-0.51011,0.00016,27.32336]
[1776321718797,36.0,74885.76,2.1,-0.5119,0.00016,27.31593]
[1776321719232,36.0,74885.76,2.1,-0.5119,0.00016,27.31593]
[1776321719286,36.0,74885.76,2.1,-0.5119,0.00016,27.31593]
[1776321720619,36.0,74888.07,2.1,-0.51152,0.00016,27.31753]
[1776321723441,36.0,74891.46,2.1,-0.51098,0.00016,27.31982]
[1776321723441,36.0,74891.46,2.1,-0.51098,0.00016,27.31982]
[1776321723832,36.0,74883.32,2.1,-0.51229,0.00016,27.31422]
[1776321725846,36.0,74873.09,2.1,-0.51395,0.00016,27.30677]
[1776321726853,36.0,74878.71,2.1,-0.51304,0.00016,27.31093]
[1776321727460,36.0,74878.71,2.1,-0.51304,0.00016,27.31093]
[1776321727507,36.0,74878.71,2.1,-0.51304,0.00016,27.31093]
[1776321727860,36.0,74884.1,2.1,-0.51216,0.00016,27.31478]
[1776321729874,36.0,74890.92,2.1,-0.51106,0.00016,27.31947]
[1776321730775,36.0,74890.92,2.1,-0.51106,0.00016,27.31947]
[1776321732585,36.0,74893.97,2.1,-0.51057,0.00016,27.3215]
[1776321732896,36.01,74898.34,2.1,-0.50986,0.00016,27.32433]
[1776321734610,36.01,74901.13,2.1,-0.50941,0.00016,27.3261]
[1776321739945,36.01,74907.95,2.1,-0.5083,0.00016,27.33027]
[1776321741799,36.01,74907.84,2.1,-0.50832,0.00016,27.3302]
[1776321744330,36.02,74910.28,2.1,-0.50792,0.00016,27.33164]
[1776321744426,36.02,74910.28,2.1,-0.50792,0.00016,27.33164]
[1776321744461,36.02,74910.28,2.1,-0.50792,0.00016,27.33164]
[1776321744979,36.02,74924.15,2.1,-0.50568,0.00016,27.33933]
[1776321745744,36.02,74924.15,2.1,-0.50568,0.00016,27.33933]
[1776321745987,36.02,74930.95,2.1,-0.50458,0.00016,27.34278]
[1776321747583,36.02,74932.63,2.1,-0.50431,0.00016,27.3436]
[1776321748917,36.02,74933.24,2.1,-0.50421,0.00016,27.34389]
[1776321749340,36.01,74934.64,2.1,-0.50399,0.00016,27.34456]
[1776321751298,36.01,74936.71,2.1,-0.50365,0.00016,27.34242]
[1776321757064,36.02,74944.59,2.1,-0.50238,0.00016,27.34596]
[1776321762099,36.02,74944.22,2.1,-0.50244,0.00016,27.3458]
[1776321764475,36.02,74944.07,2.1,-0.50246,0.00016,27.34574]
[1776321770156,36.02,74944.24,2.1,-0.50243,0.00016,27.34581]
[1776321775190,36.03,74944.39,2.1,-0.50241,0.00016,27.34588]
[1776321780225,36.03,74944.77,2.1,-0.50234,0.00016,27.34604]
[1776321785261,36.04,74945.09,2.1,-0.50229,0.00016,27.34618]
[1776321790296,36.04,74944.41,2.1,-0.5024,0.00016,27.34589]
[1776321791776,36.04,74944.41,2.1,-0.5024,0.00016,27.34589]
[1776321793800,36.04,74944.06,2.1,-0.50245,0.00016,27.34574]
[1776321793808,36.04,74944.06,2.1,-0.50245,0.00016,27.34574]
[1776321794324,36.04,74949.95,2.1,-0.5015,0.00016,27.34821]
[1776321799358,36.04,74952.78,2.1,-0.50105,0.00016,27.34934]
[1776321802999,36.05,74952.89,2.1,-0.50103,0.00016,27.34938]
[1776321808421,36.05,74954.77,2.1,-0.50072,0.00016,27.35012]
[1776321810054,36.05,74954.77,2.1,-0.50072,0.00016,27.35012]
[1776321811785,36.05,74954.88,2.1,-0.5007,0.00016,27.35016]
[1776321814466,36.05,74965.28,2.1,-0.49903,0.00016,27.3508]
[1776321818054,36.05,74967.57,2.1,-0.49866,0.00016,27.35157]
[1776321818146,36.05,74968.19,2.1,-0.49856,0.00016,27.35177]
[1776321820508,36.05,74957.86,2.1,-0.50022,0.00016,27.34817]
[1776321821779,36.05,74957.86,2.1,-0.50022,0.00016,27.34817]
[1776321823778,36.06,74957.37,2.1,-0.5003,0.00016,27.34799]
[1776321827731,36.06,74950.9,2.1,-0.50134,0.00016,27.34548]
[1776321835914,36.06,74950.76,2.1,-0.50137,0.00016,27.34543]
[1776321837817,36.06,74951.12,2.1,-0.50131,0.00016,27.34557]
[1776321839015,36.06,74951.12,2.1,-0.50131,0.00016,27.34557]
[1776321839529,36.07,74949.96,2.1,-0.50149,0.00016,27.3451]
[1776321844676,36.07,74944.7,2.1,-0.50234,0.00016,27.34291]
[1776321849710,36.07,74945.52,2.1,-0.50221,0.00016,27.34326]
[1776321854746,36.07,74945.06,2.1,-0.50228,0.00016,27.34306]
[1776321859202,36.08,74946.24,2.1,-0.50209,0.00016,27.34356]
[1776321862913,36.08,74946.74,2.1,-0.50201,0.00016,27.34378]
[1776321863105,36.08,74946.74,2.1,-0.50201,0.00016,27.34378]
[1776321863777,36.08,74946.82,2.1,-0.50199,0.00016,27.34381]
[1776321868844,36.08,74955.31,2.1,-0.50062,0.00016,27.34721]
[1776321869463,36.08,74955.31,2.1,-0.50062,0.00016,27.34721]
[1776321874886,36.08,74955.29,2.1,-0.50063,0.00016,27.3441]
[1776321875183,36.08,74955.29,2.1,-0.50063,0.00016,27.3441]
[1776321877475,36.09,74954.81,2.1,-0.5007,0.00016,27.34391]
[1776321877778,36.09,74954.81,2.1,-0.5007,0.00016,27.34391]
[1776321882041,36.09,74953.11,2.1,-0.50098,0.00016,27.34325]
[1776321887828,36.09,74953.55,2.1,-0.50091,0.00016,27.34343]
[1776321892124,36.09,74954.11,2.1,-0.50082,0.00016,27.34364]
[1776321898823,36.09,74957.88,2.1,-0.50021,0.00016,27.34507]
[1776321899456,36.09,74958.83,2.1,-0.50005,0.00016,27.34542]
[1776321899810,36.09,74958.83,2.1,-0.50005,0.00016,27.34542]
[1776321901953,36.09,74960.71,2.1,-0.49975,0.00016,27.3461]
[1776321902779,36.09,74957.22,2.1,-0.50031,0.00016,27.34483]
[1776321908163,36.1,74955.49,2.1,-0.50059,0.00016,27.34417]
[1776321913198,36.1,74954.36,2.1,-0.50077,0.00016,27.34374]
[1776321918233,36.1,74954.41,2.1,-0.50076,0.00016,27.34376]
[1776321919961,36.1,74954.41,2.1,-0.50076,0.00016,27.34376]
[1776321920248,36.1,74945.2,2.1,-0.50225,0.00016,27.34002]
[1776321925281,36.1,74945.0,2.1,-0.50228,0.00016,27.33993]
[1776321929445,36.11,74944.41,2.1,-0.50237,0.00016,27.33968]
[1776321932488,36.11,74944.19,2.1,-0.50241,0.00016,27.33958]
[1776321938373,36.11,74945.41,2.1,-0.50221,0.00016,27.337]
[1776321943408,36.11,74943.98,2.1,-0.50244,0.00016,27.33638]
[1776321948443,36.12,74943.51,2.1,-0.50252,0.00016,27.33618]
[1776321954485,36.12,74943.58,2.1,-0.5025,0.00016,27.33621]
[1776321959520,36.12,74943.55,2.1,-0.50251,0.00016,27.3362]
[1776321964556,36.12,74943.58,2.1,-0.5025,0.00016,27.33621]
[1776321971155,36.13,74943.77,2.1,-0.50247,0.00016,27.33629]
[1776321977645,36.12,74943.15,2.1,-0.50257,0.00016,27.33602]
[1776321982681,36.12,74943.18,2.1,-0.50257,0.00016,27.33604]
[1776321987716,36.11,74943.22,2.1,-0.50256,0.00016,27.33605]
[1776321989483,36.11,74943.3,2.1,-0.50255,0.00016,27.33609]
[1776321994765,36.12,74943.01,2.1,-0.5026,0.00016,27.33285]
[1776321997865,36.12,74936.34,2.1,-0.50367,0.00016,27.32984]
[1776322002247,36.11,74932.09,2.1,-0.50436,0.00016,27.32781]
[1776322004467,36.11,74929.59,2.1,-0.50476,0.00016,27.32659]
[1776322010077,36.11,74932.62,2.1,-0.50428,0.00016,27.32807]
[1776322015911,36.11,74935.64,2.1,-0.50379,0.00016,27.32951]
[1776322020946,36.1,74936.06,2.1,-0.50372,0.00016,27.3297]
[1776322025982,36.1,74937.47,2.1,-0.5035,0.00016,27.33036]
[1776322031017,36.1,74935.81,2.1,-0.50377,0.00016,27.32958]
[1776322036052,36.1,74937.01,2.1,-0.50358,0.00016,27.33014]
[1776322041087,36.09,74937.71,2.1,-0.50346,0.00016,27.33047]
[1776322047129,36.08,74937.3,2.1,-0.50353,0.00016,27.33027]
[1776322051578,36.08,74937.37,2.1,-0.50353,0.00016,27.32719]
[1776322052798,36.08,74939.78,2.1,-0.50314,0.00016,27.32829]
[1776322053171,36.08,74946.14,2.1,-0.50211,0.00016,27.33108]
[1776322055185,36.08,74952.74,2.1,-0.50105,0.00016,27.33377]
[1776322061227,36.08,74956.19,2.1,-0.50049,0.00016,27.3351]
[1776322064474,36.08,74955.84,2.1,-0.50054,0.00016,27.33497]
[1776322070290,36.08,74954.46,2.1,-0.50077,0.00016,27.33444]
[1776322076333,36.09,74954.99,2.1,-0.50068,0.00016,27.33465]
[1776322081368,36.09,74955.46,2.1,-0.5006,0.00016,27.33483]
[1776322086403,36.09,74955.18,2.1,-0.50065,0.00016,27.33472]
[1776322087777,36.09,74955.18,2.1,-0.50065,0.00016,27.33472]
[1776322088417,36.09,74948.51,2.1,-0.50172,0.00016,27.33207]
[1776322091800,36.09,74945.04,2.1,-0.50228,0.00016,27.33061]
[1776322097480,36.1,74946.33,2.1,-0.50207,0.00016,27.33116]
[1776322100868,36.1,74946.49,2.1,-0.50205,0.00016,27.33123]
[1776322100879,36.1,74946.49,2.1,-0.50205,0.00016,27.33123]
[1776322100997,36.1,74946.49,2.1,-0.50205,0.00016,27.33123]
[1776322101149,36.1,74946.49,2.1,-0.50205,0.00016,27.33123]
[1776322101351,36.1,74946.49,2.1,-0.50205,0.00016,27.33123]
[1776322101941,36.1,74945.18,2.1,-0.50226,0.00016,27.33067]
[1776322102154,36.1,74945.18,2.1,-0.50226,0.00016,27.33067]
[1776322102223,36.1,74967.79,2.1,-0.49861,0.00016,27.33919]
[1776322102610,36.1,74967.79,2.1,-0.49861,0.00016,27.33919]
[1776322102681,36.1,74998.92,2.1,-0.49359,0.00016,27.34718]
[1776322103490,36.1,74998.92,2.1,-0.49359,0.00016,27.34718]
[1776322103525,36.1,75003.45,2.1,-0.49286,0.00016,27.34798]
[1776322105048,36.1,75003.45,2.1,-0.49286,0.00016,27.34798]
[1776322105148,36.1,74998.93,2.1,-0.49359,0.00016,27.34718]
[1776322105573,36.1,74998.93,2.1,-0.49359,0.00016,27.34718]
[1776322105978,36.1,74999.04,2.1,-0.49357,0.00016,27.3472]
[1776322106699,36.1,74999.04,2.1,-0.49357,0.00016,27.3472]
[1776322109498,36.1,74999.48,2.1,-0.4935,0.00016,27.34728]
[1776322109812,36.1,74999.48,2.1,-0.4935,0.00016,27.34728]
[1776322109880,36.1,74999.48,2.1,-0.4935,0.00016,27.34728]
[1776322109977,36.1,74998.8,2.1,-0.49361,0.00016,27.34716]
[1776322114858,36.1,74993.76,2.1,-0.49443,0.00016,27.34304]
[1776322116997,36.1,74990.59,2.1,-0.49494,0.00016,27.34235]
[1776322122664,36.1,74991.57,2.1,-0.49478,0.00016,27.34257]
[1776322127700,36.1,74990.23,2.1,-0.49499,0.00016,27.34227]
[1776322132498,36.1,74990.98,2.1,-0.49487,0.00016,27.34244]
[1776322137770,36.1,74990.74,2.1,-0.49491,0.00016,27.34239]
[1776322143393,36.1,74991.0,2.1,-0.49487,0.00016,27.34244]
[1776322146833,36.11,74996.68,2.1,-0.49395,0.00016,27.34363]
[1776322151868,36.11,74999.66,2.1,-0.49347,0.00016,27.3442]
[1776322155037,36.11,74999.58,2.1,-0.49349,0.00016,27.34419]
[1776322155138,36.11,74999.54,2.1,-0.49349,0.00016,27.34418]
[1776322161777,36.11,75001.64,2.1,-0.49315,0.00016,27.34456]
[1776322161966,36.11,75001.64,2.1,-0.49315,0.00016,27.34456]
[1776322162128,36.11,75001.64,2.1,-0.49315,0.00016,27.34456]
[1776322162799,36.1,75003.84,2.1,-0.4928,0.00016,27.34493]
[1776322163994,36.11,75008.96,2.1,-0.49197,0.00016,27.34572]
[1776322164370,36.11,75008.96,2.1,-0.49197,0.00016,27.34572]
[1776322164418,36.11,75016.71,2.1,-0.49072,0.00016,27.34669]
[1776322169469,36.11,75017.85,2.1,-0.49054,0.00016,27.34681]
[1776322180070,36.12,75018.89,2.1,-0.49037,0.00016,27.3438]
[1776322187118,36.12,75019.05,2.1,-0.49035,0.00016,27.34381]
[1776322192154,36.12,75015.26,2.1,-0.49096,0.00016,27.34341]
[1776322197188,36.12,75014.86,2.1,-0.49102,0.00016,27.34336]
[1776322199439,36.12,75015.06,2.1,-0.49099,0.00016,27.34339]
[1776322209274,36.13,75017.25,2.1,-0.49064,0.00016,27.34363]
[1776322211808,36.13,75016.96,2.1,-0.49068,0.00016,27.3436]
[1776322217330,36.13,75017.35,2.1,-0.49062,0.00016,27.34364]
[1776322222365,36.13,75017.48,2.1,-0.4906,0.00016,27.34365]
[1776322227400,36.14,75017.64,2.1,-0.49057,0.00016,27.34367]
[1776322229395,36.14,75017.64,2.1,-0.49057,0.00016,27.34367]
[1776322234448,36.14,75016.1,2.1,-0.49082,0.00016,27.34039]
[1776322239485,36.15,75016.85,2.1,-0.4907,0.00016,27.34047]
[1776322244519,36.15,75016.78,2.1,-0.49071,0.00016,27.34046]
[1776322249555,36.16,75016.93,2.1,-0.49069,0.00016,27.34048]
[1776322254590,36.16,75018.91,2.1,-0.49037,0.00016,27.34068]
[1776322259625,36.16,75018.79,2.1,-0.49039,0.00016,27.34067]
[1776322264661,36.16,75018.56,2.1,-0.49042,0.00016,27.34064]
[1776322269694,36.16,75018.48,2.1,-0.49044,0.00016,27.34063]
[1776322274735,36.16,75018.89,2.1,-0.49037,0.00016,27.34067]
[1776322279276,36.17,75019.09,2.1,-0.49034,0.00016,27.34069]
[1776322283800,36.17,75025.84,2.1,-0.48925,0.00016,27.34125]
[1776322288835,36.17,75028.04,2.1,-0.4889,0.00016,27.34139]
[1776322293869,36.17,75029.15,2.1,-0.48872,0.00016,27.33833]
[1776322295884,36.17,75035.88,2.1,-0.48764,0.00016,27.33859]
[1776322300919,36.18,75037.22,2.1,-0.48742,0.00016,27.33861]
[1776322304923,36.18,75036.16,2.1,-0.48759,0.00016,27.33859]
[1776322304948,36.18,75030.2,2.1,-0.48855,0.00016,27.33838]
[1776322307345,36.18,75026.32,2.1,-0.48917,0.00016,27.33817]
[1776322313622,36.18,75022.57,2.1,-0.48978,0.00016,27.33789]
[1776322319443,36.18,75021.65,2.1,-0.48992,0.00016,27.33781]
[1776322320369,36.18,75021.65,2.1,-0.48992,0.00016,27.33781]
[1776322321754,36.18,75024.9,2.1,-0.4894,0.00016,27.33807]
[1776322323814,36.18,75028.26,2.1,-0.48886,0.00016,27.33828]
[1776322329479,36.19,75028.89,2.1,-0.48876,0.00016,27.33832]
[1776322329521,36.19,75029.97,2.1,-0.48859,0.00016,27.33837]
[1776322331133,36.19,75037.23,2.1,-0.48742,0.00016,27.33861]
[1776322332343,36.19,75037.23,2.1,-0.48742,0.00016,27.33861]
[1776322332357,36.19,75037.23,2.1,-0.48742,0.00016,27.33861]
[1776322332418,36.19,75037.23,2.1,-0.48742,0.00016,27.33861]
[1776322333147,36.19,75045.34,2.1,-0.48612,0.00016,27.3386]
[1776322335370,36.19,75049.21,2.1,-0.48549,0.00016,27.33849]
[1776322343852,36.19,75049.38,2.1,-0.48547,0.00016,27.33849]
[1776322343982,36.19,75049.38,2.1,-0.48547,0.00016,27.33849]
[1776322344921,36.2,75049.41,2.1,-0.48546,0.00016,27.33849]
[1776322345061,36.2,75049.41,2.1,-0.48546,0.00016,27.33849]
[1776322345231,36.2,75049.6,2.1,-0.48543,0.00016,27.33848]
[1776322350266,36.2,75044.62,2.1,-0.48623,0.00016,27.33861]
[1776322355301,36.2,75045.66,2.1,-0.48606,0.00016,27.33548]
[1776322356813,36.2,75046.16,2.1,-0.48598,0.00016,27.33547]
[1776322357315,36.2,75046.34,2.1,-0.48596,0.00016,27.33547]
[1776322362640,36.2,75046.15,2.1,-0.48599,0.00016,27.33547]
[1776322362652,36.2,75046.15,2.1,-0.48599,0.00016,27.33547]
[1776322368392,36.2,75046.12,2.1,-0.48599,0.00016,27.33547]
[1776322373429,36.2,75043.73,2.1,-0.48637,0.00016,27.33551]
[1776322379248,36.21,75044.78,2.1,-0.48621,0.00016,27.3355]
[1776322384506,36.2,75045.81,2.1,-0.48604,0.00016,27.33548]
[1776322387527,36.2,75040.12,2.1,-0.48695,0.00016,27.33553]
[1776322388991,36.2,75040.26,2.1,-0.48693,0.00016,27.33553]
[1776322394575,36.2,75034.37,2.1,-0.48788,0.00016,27.33543]
[1776322398395,36.2,75033.07,2.1,-0.48809,0.00016,27.33539]
[1776322403640,36.2,75026.01,2.1,-0.48922,0.00016,27.33503]
[1776322408674,36.2,75025.22,2.1,-0.48935,0.00016,27.33497]
[1776322413710,36.21,75025.55,2.1,-0.4893,0.00016,27.33188]
[1776322414598,36.21,75025.55,2.1,-0.4893,0.00016,27.33188]
[1776322414647,36.21,75025.55,2.1,-0.4893,0.00016,27.33188]
[1776322414717,36.21,75033.08,2.1,-0.48809,0.00016,27.33227]
[1776322415090,36.21,75033.08,2.1,-0.48809,0.00016,27.33227]
[1776322415107,36.21,75033.08,2.1,-0.48809,0.00016,27.33227]
[1776322415463,36.21,75033.08,2.1,-0.48809,0.00016,27.33227]
[1776322415548,36.21,75033.08,2.1,-0.48809,0.00016,27.33227]
[1776322422773,36.21,75036.06,2.1,-0.48761,0.00016,27.33236]
[1776322424494,36.21,75036.06,2.1,-0.48761,0.00016,27.33236]
[1776322430375,36.21,75029.69,2.1,-0.48863,0.00016,27.33213]
[1776322436870,36.21,75032.65,2.1,-0.48815,0.00016,27.33226]
[1776322437771,36.21,75032.65,2.1,-0.48815,0.00016,27.33226]
[1776322440922,36.21,75030.7,2.1,-0.48847,0.00016,27.33217]
[1776322441787,36.21,75029.74,2.1,-0.48862,0.00016,27.33213]
[1776322443920,36.22,75017.12,2.1,-0.49065,0.00016,27.33114]
[1776322446941,36.22,75011.45,2.1,-0.49156,0.00016,27.33047]
[1776322452983,36.22,75011.63,2.1,-0.49153,0.00016,27.33049]
[1776322455871,36.22,75011.44,2.1,-0.49156,0.00016,27.33047]
[1776322459989,36.22,75009.02,2.1,-0.49195,0.00016,27.33013]
[1776322460001,36.22,75009.02,2.1,-0.49195,0.00016,27.33013]
[1776322460007,36.22,75009.02,2.1,-0.49195,0.00016,27.33013]
[1776322460025,36.22,75009.02,2.1,-0.49195,0.00016,27.33013]
[1776322460035,36.22,75009.02,2.1,-0.49195,0.00016,27.33013]
[1776322461572,36.22,75007.98,2.1,-0.49212,0.00016,27.32998]
[1776322461578,36.22,75007.98,2.1,-0.49212,0.00016,27.32998]
[1776322461633,36.22,75007.98,2.1,-0.49212,0.00016,27.32998]
[1776322461753,36.22,75003.05,2.1,-0.49291,0.00016,27.32921]
[1776322461834,36.22,75003.05,2.1,-0.49291,0.00016,27.32921]
[1776322461897,36.22,75003.05,2.1,-0.49291,0.00016,27.32921]
[1776322462068,36.22,74996.58,2.1,-0.49395,0.00016,27.32802]
[1776322463881,36.22,74994.09,2.1,-0.49435,0.00016,27.32752]
[1776322465964,36.22,74992.3,2.1,-0.49464,0.00016,27.32714]
[1776322466096,36.22,74992.37,2.1,-0.49463,0.00016,27.32715]
[1776322467847,36.22,74992.44,2.1,-0.49462,0.00016,27.32717]
[1776322467866,36.22,74992.44,2.1,-0.49462,0.00016,27.32717]
[1776322471882,36.22,74996.06,2.1,-0.49404,0.00016,27.32481]
[1776322473134,36.22,74996.23,2.1,-0.49401,0.00016,27.32484]
[1776322476000,36.22,75001.15,2.1,-0.49322,0.00016,27.32577]
[1776322476166,36.22,75001.04,2.1,-0.49323,0.00016,27.32575]
[1776322481201,36.21,75004.74,2.1,-0.49264,0.00016,27.32637]
[1776322486236,36.21,75004.64,2.1,-0.49266,0.00016,27.32636]
[1776322491271,36.21,75005.18,2.1,-0.49257,0.00016,27.32644]
[1776322496306,36.21,75005.07,2.1,-0.49259,0.00016,27.32643]
[1776322502348,36.21,75006.21,2.1,-0.4924,0.00016,27.3266]
[1776322508299,36.21,75006.21,2.1,-0.4924,0.00016,27.3266]
[1776322508390,36.21,75004.33,2.1,-0.49271,0.00016,27.32631]
[1776322513693,36.21,74999.8,2.1,-0.49343,0.00016,27.32552]
[1776322513715,36.21,74999.8,2.1,-0.49343,0.00016,27.32552]
[1776322519467,36.22,74998.79,2.1,-0.4936,0.00016,27.32533]
[1776322524502,36.22,74996.99,2.1,-0.49389,0.00016,27.32499]
[1776322529536,36.22,74996.84,2.1,-0.49391,0.00016,27.32496]
[1776322534572,36.22,74996.63,2.1,-0.49394,0.00016,27.3218]
[1776322539608,36.22,74995.83,2.1,-0.49407,0.00016,27.32164]
[1776322545650,36.22,74995.94,2.1,-0.49405,0.00016,27.32167]
[1776322550685,36.22,74995.91,2.1,-0.49406,0.00016,27.32166]
[1776322555487,36.22,74996.53,2.1,-0.49396,0.00016,27.32178]
[1776322560756,36.22,74998.44,2.1,-0.49365,0.00016,27.32215]
[1776322565792,36.22,74998.77,2.1,-0.4936,0.00016,27.32221]
[1776322570827,36.22,74998.7,2.1,-0.49361,0.00016,27.3222]
[1776322573706,36.22,74998.41,2.1,-0.49366,0.00016,27.32215]
[1776322573925,36.22,74997.45,2.1,-0.49381,0.00016,27.32196]
[1776322573948,36.22,74997.45,2.1,-0.49381,0.00016,27.32196]
[1776322573986,36.22,74997.45,2.1,-0.49381,0.00016,27.32196]
[1776322574855,36.22,74993.15,2.1,-0.4945,0.00016,27.32109]
[1776322575786,36.22,74993.15,2.1,-0.4945,0.00016,27.32109]
[1776322575862,36.22,74989.37,2.1,-0.49511,0.00016,27.32025]
[1776322581903,36.23,74991.67,2.1,-0.49474,0.00016,27.32077]
[1776322586940,36.23,74992.73,2.1,-0.49457,0.00016,27.321]
[1776322591974,36.23,74993.32,2.1,-0.49447,0.00016,27.31801]
[1776322597009,36.23,74993.14,2.1,-0.4945,0.00016,27.31797]
[1776322602103,36.23,74993.07,2.1,-0.49451,0.00016,27.31796]
[1776322610100,36.24,74992.73,2.1,-0.49457,0.00016,27.31788]
[1776322615135,36.24,74988.3,2.1,-0.49528,0.00016,27.31689]
[1776322620917,36.24,74988.4,2.1,-0.49526,0.00016,27.31691]
[1776322621177,36.24,74988.3,2.1,-0.49528,0.00016,27.31689]
[1776322626211,36.24,74983.81,2.1,-0.496,0.00016,27.31579]
[1776322631248,36.24,74983.74,2.1,-0.49601,0.00016,27.31578]
[1776322636283,36.24,74982.45,2.1,-0.49622,0.00016,27.31544]
[1776322641317,36.23,74982.35,2.1,-0.49624,0.00016,27.31542]
[1776322646353,36.23,74982.36,2.1,-0.49624,0.00016,27.31542]
[1776322653405,36.23,74982.44,2.1,-0.49623,0.00016,27.31233]
[1776322658440,36.23,74982.64,2.1,-0.49619,0.00016,27.31238]
[1776322663839,36.23,74982.82,2.1,-0.49616,0.00016,27.31243]
[1776322663913,36.23,74982.82,2.1,-0.49616,0.00016,27.31243]
[1776322663881,36.23,74982.82,2.1,-0.49616,0.00016,27.31243]
[1776322665920,36.23,74986.24,2.1,-0.49561,0.00016,27.31328]
[1776322666019,36.23,74989.41,2.1,-0.4951,0.00016,27.31403]
[1776322668510,36.23,74997.8,2.1,-0.49376,0.00016,27.3158]
[1776322669454,36.23,74997.8,2.1,-0.49376,0.00016,27.3158]
[1776322674552,36.23,74999.92,2.1,-0.49341,0.00016,27.31619]
[1776322679587,36.23,75000.62,2.1,-0.4933,0.00016,27.31632]
[1776322684622,36.23,75000.27,2.1,-0.49336,0.00016,27.31626]
[1776322689657,36.23,75000.08,2.1,-0.49339,0.00016,27.31622]
[1776322691833,36.23,75000.08,2.1,-0.49339,0.00016,27.31622]
[1776322696092,36.24,75000.03,2.1,-0.4934,0.00016,27.31621]
[1776322701743,36.24,75000.51,2.1,-0.49332,0.00016,27.3163]
[1776322704417,36.24,74999.58,2.1,-0.49347,0.00016,27.31613]
[1776322709800,36.24,74994.86,2.1,-0.49423,0.00016,27.31521]
[1776322714835,36.24,74994.28,2.1,-0.49432,0.00016,27.31198]
[1776322720877,36.24,74995.39,2.1,-0.49414,0.00016,27.3122]
[1776322725912,36.24,74999.49,2.1,-0.49348,0.00016,27.313]
[1776322730947,36.24,74999.34,2.1,-0.49351,0.00016,27.31297]
[1776322732419,36.24,74999.06,2.1,-0.49355,0.00016,27.31292]
[1776322735386,36.24,75000.99,2.1,-0.49324,0.00016,27.31327]
[1776322736778,36.24,75003.18,2.1,-0.49289,0.00016,27.31365]
[1776322737018,36.24,75003.18,2.1,-0.49289,0.00016,27.31365]
[1776322737996,36.24,75006.94,2.1,-0.49228,0.00016,27.31425]
[1776322738487,36.24,75006.94,2.1,-0.49228,0.00016,27.31425]
[1776322738513,36.24,75006.94,2.1,-0.49228,0.00016,27.31425]
[1776322739471,36.24,75011.68,2.1,-0.49152,0.00016,27.31491]
[1776322740479,36.24,75012.63,2.1,-0.49137,0.00016,27.31504]
[1776322740897,36.24,75012.63,2.1,-0.49137,0.00016,27.31504]
[1776322741495,36.24,75015.21,2.1,-0.49096,0.00016,27.31535]
[1776322741778,36.24,75015.21,2.1,-0.49096,0.00016,27.31535]
[1776322742461,36.24,75017.27,2.1,-0.49062,0.00016,27.31557]
[1776322744964,36.25,75015.02,2.1,-0.49099,0.00016,27.31532]
[1776322745047,36.24,75010.73,2.1,-0.49168,0.00016,27.31479]
[1776322747608,36.25,75007.66,2.1,-0.49217,0.00016,27.31435]
[1776322747709,36.24,75007.91,2.1,-0.49213,0.00016,27.31439]
[1776322749679,36.24,75007.89,2.1,-0.49213,0.00016,27.31439]
[1776322749780,36.24,75008.19,2.1,-0.49208,0.00016,27.31443]
[1776322751849,36.24,75007.48,2.1,-0.4922,0.00016,27.31433]
[1776322755095,36.24,75007.82,2.1,-0.49214,0.00016,27.31438]
[1776322760309,36.24,75008.37,2.1,-0.49205,0.00016,27.31446]
[1776322766194,36.24,75010.0,2.1,-0.49179,0.00016,27.31469]
[1776322769461,36.24,75010.39,2.1,-0.49173,0.00016,27.31474]
[1776322774426,36.24,75008.38,2.1,-0.49205,0.00016,27.31134]
[1776322781300,36.24,75008.74,2.1,-0.492,0.00016,27.3114]
[1776322786335,36.24,75008.66,2.1,-0.49201,0.00016,27.31139]
[1776322788617,36.24,75008.66,2.1,-0.49201,0.00016,27.31139]
[1776322788962,36.24,75008.66,2.1,-0.49201,0.00016,27.31139]
[1776322788972,36.24,75008.66,2.1,-0.49201,0.00016,27.31139]
[1776322789021,36.24,75008.66,2.1,-0.49201,0.00016,27.31139]
[1776322789744,36.24,75008.66,2.1,-0.49201,0.00016,27.31139]
[1776322789778,36.24,75008.66,2.1,-0.49201,0.00016,27.31139]
[1776322793056,36.24,75015.55,2.1,-0.4909,0.00016,27.31227]
[1776322796403,36.24,75011.53,2.1,-0.49155,0.00016,27.31178]
[1776322796441,36.24,75011.53,2.1,-0.49155,0.00016,27.31178]
[1776322796512,36.24,75011.53,2.1,-0.49155,0.00016,27.31178]
[1776322796604,36.24,75011.53,2.1,-0.49155,0.00016,27.31178]
[1776322796694,36.24,75011.53,2.1,-0.49155,0.00016,27.31178]
[1776322796754,36.24,75011.53,2.1,-0.49155,0.00016,27.31178]
[1776322797248,36.24,75011.46,2.1,-0.49156,0.00016,27.31177]
[1776322797748,36.24,75011.46,2.1,-0.49156,0.00016,27.31177]
[1776322797958,36.24,75030.7,2.1,-0.48847,0.00016,27.31347]
[1776322798823,36.24,75030.7,2.1,-0.48847,0.00016,27.31347]
[1776322798906,36.24,75048.46,2.1,-0.48561,0.00016,27.31359]
[1776322799429,36.24,75048.89,2.1,-0.48555,0.00016,27.31357]
[1776322800816,36.24,75048.89,2.1,-0.48555,0.00016,27.31357]
[1776322801732,36.24,75048.85,2.1,-0.48555,0.00016,27.31358]
[1776322801801,36.24,75040.77,2.1,-0.48685,0.00016,27.31371]
[1776322802450,36.24,75031.3,2.1,-0.48837,0.00016,27.3135]
[1776322807257,36.24,75029.67,2.1,-0.48863,0.00016,27.31342]
[1776322809537,36.24,75029.6,2.1,-0.48864,0.00016,27.31342]
[1776322809566,36.24,75029.6,2.1,-0.48864,0.00016,27.31342]
[1776322810554,36.24,75028.97,2.1,-0.48875,0.00016,27.31339]
[1776322811003,36.24,75028.97,2.1,-0.48875,0.00016,27.31339]
[1776322811102,36.24,75023.06,2.1,-0.48969,0.00016,27.31299]
[1776322813780,36.24,75017.95,2.1,-0.49052,0.00016,27.31253]
[1776322820036,36.24,75013.74,2.1,-0.49119,0.00016,27.31206]
[1776322820058,36.25,75013.74,2.1,-0.49119,0.00016,27.31206]
[1776322825612,36.25,75013.06,2.1,-0.4913,0.00016,27.31197]
[1776322829725,36.25,75013.66,2.1,-0.4912,0.00016,27.31205]
[1776322830646,36.25,75005.72,2.1,-0.49248,0.00016,27.31094]
[1776322833667,36.25,74999.82,2.1,-0.49343,0.00016,27.30682]
[1776322839709,36.25,74999.28,2.1,-0.49352,0.00016,27.30672]
[1776322842074,36.25,74999.32,2.1,-0.49351,0.00016,27.30673]
[1776322842095,36.25,74999.32,2.1,-0.49351,0.00016,27.30673]
[1776322842115,36.25,74999.32,2.1,-0.49351,0.00016,27.30673]
[1776322842817,36.25,74999.54,2.1,-0.49347,0.00016,27.30677]
[1776322842889,36.25,74999.54,2.1,-0.49347,0.00016,27.30677]
[1776322843350,36.25,75000.91,2.1,-0.49325,0.00016,27.30702]
[1776322843752,36.25,75000.91,2.1,-0.49325,0.00016,27.30702]
[1776322843758,36.25,75015.58,2.1,-0.4909,0.00016,27.30915]
[1776322844448,36.25,75015.58,2.1,-0.4909,0.00016,27.30915]
[1776322844744,36.25,75023.23,2.1,-0.48967,0.00016,27.30989]
[1776322849255,36.25,75025.61,2.1,-0.48928,0.00016,27.31006]
[1776322854778,36.26,75020.35,2.1,-0.49013,0.00016,27.30964]
[1776322859850,36.26,75015.65,2.1,-0.49088,0.00016,27.30916]
[1776322861222,36.26,75014.83,2.1,-0.49102,0.00016,27.30907]
[1776322861864,36.26,75013.9,2.1,-0.49117,0.00016,27.30896]
[1776322866168,36.26,75012.35,2.1,-0.49141,0.00016,27.30876]
[1776322866204,36.26,75014.07,2.1,-0.49114,0.00016,27.30898]
[1776322866380,36.26,75014.07,2.1,-0.49114,0.00016,27.30898]
[1776322866899,36.26,75019.17,2.1,-0.49032,0.00016,27.30953]
[1776322871934,36.26,75023.36,2.1,-0.48965,0.00016,27.3099]
[1776322874443,36.26,75023.54,2.1,-0.48962,0.00016,27.30991]
[1776322880997,36.26,75023.39,2.1,-0.48964,0.00016,27.3099]
[1776322882850,36.26,75023.5,2.1,-0.48962,0.00016,27.30991]
[1776322884630,36.26,75022.56,2.1,-0.48977,0.00016,27.30983]
[1776322889067,36.27,75025.59,2.1,-0.48929,0.00016,27.31006]
[1776322889199,36.27,75025.59,2.1,-0.48929,0.00016,27.31006]
[1776322889709,36.27,75025.2,2.1,-0.48935,0.00016,27.31003]
[1776322890062,36.27,75018.54,2.1,-0.49042,0.00016,27.30947]
[1776322892190,36.27,75013.01,2.1,-0.49131,0.00016,27.30573]
[1776322895700,36.26,75014.34,2.1,-0.49109,0.00016,27.30589]
[1776322896104,36.26,75014.39,2.1,-0.49109,0.00016,27.3059]
[1776322897754,36.26,75013.87,2.1,-0.49117,0.00016,27.30583]
[1776322897853,36.26,75013.87,2.1,-0.49117,0.00016,27.30583]
[1776322903153,36.26,75013.33,2.1,-0.49126,0.00016,27.30577]
[1776322908190,36.26,75015.57,2.1,-0.4909,0.00016,27.30603]
[1776322913225,36.26,75015.46,2.1,-0.49091,0.00016,27.30602]
[1776322918268,36.26,75015.21,2.1,-0.49095,0.00016,27.30599]
[1776322923819,36.26,75015.18,2.1,-0.49096,0.00016,27.30599]
[1776322927051,36.26,75015.32,2.1,-0.49094,0.00016,27.306]
[1776322927143,36.26,75015.57,2.1,-0.4909,0.00016,27.30603]
[1776322928339,36.26,75021.58,2.1,-0.48993,0.00016,27.30663]
[1776322930238,36.26,75021.58,2.1,-0.48993,0.00016,27.30663]
[1776322930451,36.26,75023.1,2.1,-0.48969,0.00016,27.30676]
[1776322931159,36.26,75023.1,2.1,-0.48969,0.00016,27.30676]
[1776322931643,36.26,75023.32,2.1,-0.48965,0.00016,27.30678]
[1776322931650,36.26,75029.85,2.1,-0.4886,0.00016,27.30719]
[1776322932367,36.26,75036.72,2.1,-0.4875,0.00016,27.30743]
[1776322934381,36.26,75042.51,2.1,-0.48657,0.00016,27.30747]
[1776322939416,36.26,75045.01,2.1,-0.48617,0.00016,27.30744]
[1776322943119,36.26,75045.1,2.1,-0.48615,0.00016,27.30744]
[1776322944433,36.26,75041.58,2.1,-0.48672,0.00016,27.30747]
[1776322944597,36.26,75041.58,2.1,-0.48672,0.00016,27.30747]
[1776322944654,36.26,75041.58,2.1,-0.48672,0.00016,27.30747]
[1776322944689,36.26,75041.58,2.1,-0.48672,0.00016,27.30747]
[1776322944690,36.26,75035.69,2.1,-0.48767,0.00016,27.30741]
[1776322945471,36.26,75029.56,2.1,-0.48865,0.00016,27.30718]
[1776322950506,36.26,75026.19,2.1,-0.48919,0.00016,27.30698]
[1776322953825,36.27,75026.16,2.1,-0.4892,0.00016,27.30386]
[1776322955300,36.27,75026.06,2.1,-0.48921,0.00016,27.30386]
[1776322957299,36.27,75032.2,2.1,-0.48823,0.00016,27.30418]
[1776322962590,36.27,75034.37,2.1,-0.48788,0.00016,27.30426]
[1776322967626,36.27,75034.42,2.1,-0.48787,0.00016,27.30426]
[1776322970769,36.27,75034.92,2.1,-0.48779,0.00016,27.30427]
[1776322972662,36.27,75025.07,2.1,-0.48937,0.00016,27.30379]
[1776322974668,36.27,75022.42,2.1,-0.4898,0.00016,27.30358]
[1776322979710,36.27,75023.15,2.1,-0.48968,0.00016,27.30364]
[1776322980708,36.27,75023.15,2.1,-0.48968,0.00016,27.30364]
[1776322985752,36.27,75026.58,2.1,-0.48913,0.00016,27.30389]
[1776322990786,36.27,75026.7,2.1,-0.48911,0.00016,27.3039]
[1776322995821,36.27,75028.0,2.1,-0.4889,0.00016,27.30398]
[1776323000857,36.28,75033.72,2.1,-0.48798,0.00016,27.30423]
[1776323002409,36.28,75034.26,2.1,-0.48789,0.00016,27.30425]
[1776323004251,36.28,75031.34,2.1,-0.48836,0.00016,27.30414]
[1776323010928,36.28,75030.35,2.1,-0.48852,0.00016,27.3041]
[1776323015962,36.28,75035.29,2.1,-0.48773,0.00016,27.30116]
[1776323017977,36.28,75041.34,2.1,-0.48676,0.00016,27.30124]
[1776323023044,36.28,75042.6,2.1,-0.48656,0.00016,27.30123]
[1776323028079,36.28,75040.94,2.1,-0.48682,0.00016,27.30124]
[1776323033114,36.28,75044.96,2.1,-0.48618,0.00016,27.3012]
[1776323038151,36.28,75046.52,2.1,-0.48593,0.00016,27.30117]
[1776323043187,36.28,75043.79,2.1,-0.48637,0.00016,27.30122]
[1776323048221,36.28,75039.18,2.1,-0.48711,0.00016,27.30123]
[1776323053258,36.28,75037.26,2.1,-0.48741,0.00016,27.3012]
[1776323058293,36.28,75041.7,2.1,-0.4867,0.00016,27.30124]
[1776323058616,36.28,75041.7,2.1,-0.4867,0.00016,27.30124]
[1776323059707,36.28,75045.3,2.1,-0.48612,0.00016,27.3012]
[1776323059849,36.28,75045.3,2.1,-0.48612,0.00016,27.3012]
[1776323059998,36.28,75045.3,2.1,-0.48612,0.00016,27.3012]
[1776323060108,36.28,75045.3,2.1,-0.48612,0.00016,27.3012]
[1776323060150,36.28,75045.3,2.1,-0.48612,0.00016,27.3012]
[1776323060306,36.28,75058.95,2.1,-0.48393,0.00016,27.30053]
[1776323060581,36.28,75058.95,2.1,-0.48393,0.00016,27.30053]
[1776323060586,36.28,75058.95,2.1,-0.48393,0.00016,27.30053]
[1776323061314,36.28,75068.0,2.1,-0.48248,0.00016,27.29964]
[1776323065088,36.28,75068.48,2.1,-0.4824,0.00016,27.29958]
[1776323065215,36.28,75068.48,2.1,-0.4824,0.00016,27.29958]
[1776323065342,36.28,75070.63,2.1,-0.48206,0.00016,27.29931]
[1776323070012,36.29,75074.46,2.1,-0.48145,0.00016,27.29878]
[1776323071441,36.29,75075.34,2.1,-0.4813,0.00016,27.29553]
[1776323071592,36.29,75075.34,2.1,-0.4813,0.00016,27.29553]
[1776323071777,36.29,75075.34,2.1,-0.4813,0.00016,27.29553]
[1776323072392,36.29,75081.88,2.1,-0.48026,0.00016,27.29444]
[1776323073287,36.29,75081.88,2.1,-0.48026,0.00016,27.29444]
[1776323073398,36.29,75089.35,2.1,-0.47906,0.00016,27.29298]
[1776323074236,36.29,75089.35,2.1,-0.47906,0.00016,27.29298]
[1776323074245,36.29,75089.35,2.1,-0.47906,0.00016,27.29298]
[1776323074310,36.29,75089.35,2.1,-0.47906,0.00016,27.29298]
[1776323074528,36.29,75089.35,2.1,-0.47906,0.00016,27.29298]
[1776323074541,36.29,75089.35,2.1,-0.47906,0.00016,27.29298]
[1776323074629,36.29,75091.55,2.1,-0.47871,0.00016,27.2925]
[1776323076156,36.29,75091.55,2.1,-0.47871,0.00016,27.2925]
[1776323082232,36.29,75094.72,2.1,-0.4782,0.00016,27.29177]
[1776323082786,36.29,75094.74,2.1,-0.4782,0.00016,27.29177]
[1776323084232,36.29,75094.52,2.1,-0.47823,0.00016,27.29182]
[1776323084240,36.29,75094.52,2.1,-0.47823,0.00016,27.29182]
[1776323084301,36.29,75094.52,2.1,-0.47823,0.00016,27.29182]
[1776323084321,36.29,75094.52,2.1,-0.47823,0.00016,27.29182]
[1776323085448,36.29,75091.93,2.1,-0.47865,0.00016,27.29241]
[1776323086178,36.29,75091.93,2.1,-0.47865,0.00016,27.29241]
[1776323086193,36.29,75091.93,2.1,-0.47865,0.00016,27.29241]
[1776323087696,36.29,75089.3,2.1,-0.47907,0.00016,27.29299]
[1776323093178,36.29,75086.3,2.1,-0.47955,0.00016,27.29361]
[1776323094417,36.29,75086.24,2.1,-0.47956,0.00016,27.29362]
[1776323098107,36.3,75081.57,2.1,-0.48031,0.00016,27.2945]
[1776323103609,36.3,75079.07,2.1,-0.48071,0.00016,27.29494]
[1776323108644,36.3,75073.32,2.1,-0.48163,0.00016,27.29583]
[1776323114686,36.3,75070.85,2.1,-0.48203,0.00016,27.29617]
[1776323119721,36.3,75069.79,2.1,-0.4822,0.00016,27.2963]
[1776323120807,36.3,75069.79,2.1,-0.4822,0.00016,27.2963]
[1776323120994,36.3,75069.79,2.1,-0.4822,0.00016,27.2963]
[1776323121084,36.3,75069.79,2.1,-0.4822,0.00016,27.2963]
[1776323121105,36.3,75069.79,2.1,-0.4822,0.00016,27.2963]
[1776323121184,36.3,75069.79,2.1,-0.4822,0.00016,27.2963]
[1776323121191,36.3,75069.79,2.1,-0.4822,0.00016,27.2963]
[1776323121202,36.3,75069.76,2.1,-0.4822,0.00016,27.29631]
[1776323122283,36.3,75069.76,2.1,-0.4822,0.00016,27.29631]
[1776323122375,36.3,75063.9,2.1,-0.48314,0.00016,27.29697]
[1776323122469,36.3,75063.9,2.1,-0.48314,0.00016,27.29697]
[1776323122533,36.3,75063.9,2.1,-0.48314,0.00016,27.29697]
[1776323122592,36.3,75063.9,2.1,-0.48314,0.00016,27.29697]
[1776323123047,36.3,75051.4,2.1,-0.48514,0.00016,27.29788]
[1776323123752,36.3,75044.39,2.1,-0.48627,0.00016,27.29809]
[1776323125398,36.3,75036.65,2.1,-0.48751,0.00016,27.29807]
[1776323127188,36.3,75039.39,2.1,-0.48707,0.00016,27.29811]
[1776323127953,36.3,75041.32,2.1,-0.48676,0.00016,27.29812]
[1776323129404,36.31,75050.12,2.1,-0.48535,0.00016,27.29794]
[1776323134829,36.31,75051.36,2.1,-0.48515,0.00016,27.29477]
[1776323140086,36.31,75050.14,2.1,-0.48535,0.00016,27.29482]
[1776323142342,36.31,75046.33,2.1,-0.48596,0.00016,27.29494]
[1776323143932,36.31,75037.38,2.1,-0.48739,0.00016,27.29496]
[1776323147784,36.31,75035.55,2.1,-0.48769,0.00016,27.29493]
[1776323147829,36.31,75035.55,2.1,-0.48769,0.00016,27.29493]
[1776323147856,36.31,75035.55,2.1,-0.48769,0.00016,27.29493]
[1776323147987,36.31,75035.55,2.1,-0.48769,0.00016,27.29493]
[1776323148179,36.31,75035.55,2.1,-0.48769,0.00016,27.29493]
[1776323149117,36.31,75024.43,2.1,-0.48947,0.00016,27.29438]
[1776323150941,36.31,75018.8,2.1,-0.49037,0.00016,27.29389]
[1776323152751,36.31,75019.05,2.1,-0.49033,0.00016,27.29392]
[1776323157982,36.32,75020.32,2.1,-0.49013,0.00016,27.29404]
[1776323158017,36.32,75020.32,2.1,-0.49013,0.00016,27.29404]
[1776323158082,36.32,75020.32,2.1,-0.49013,0.00016,27.29404]
[1776323159068,36.32,75020.32,2.1,-0.49013,0.00016,27.29404]
[1776323159521,36.32,75018.54,2.1,-0.49042,0.00016,27.29386]
[1776323160175,36.32,75018.54,2.1,-0.49042,0.00016,27.29386]
[1776323160393,36.32,75018.54,2.1,-0.49042,0.00016,27.29386]
[1776323160467,36.32,75018.54,2.1,-0.49042,0.00016,27.29386]
[1776323160480,36.32,75016.88,2.1,-0.49068,0.00016,27.29369]
[1776323160584,36.32,75016.88,2.1,-0.49068,0.00016,27.29369]
[1776323160954,36.32,75016.88,2.1,-0.49068,0.00016,27.29369]
[1776323161296,36.32,75007.71,2.1,-0.49215,0.00016,27.29252]
[1776323162020,36.32,75001.11,2.1,-0.49321,0.00016,27.29145]
[1776323164390,36.32,74999.78,2.1,-0.49343,0.00016,27.29121]
[1776323164396,36.32,74999.78,2.1,-0.49343,0.00016,27.29121]
[1776323164425,36.32,74999.78,2.1,-0.49343,0.00016,27.29121]
[1776323165074,36.32,74998.89,2.1,-0.49357,0.00016,27.29105]
[1776323165231,36.32,74996.29,2.1,-0.49399,0.00016,27.29055]
[1776323167055,36.32,74990.47,2.1,-0.49492,0.00016,27.28932]
[1776323172090,36.32,74989.55,2.1,-0.49507,0.00016,27.28911]
[1776323177488,36.32,74990.6,2.1,-0.4949,0.00016,27.28935]
[1776323178132,36.32,74990.45,2.1,-0.49492,0.00016,27.28931]
[1776323182865,36.32,74991.39,2.1,-0.49477,0.00016,27.28952]
[1776323183169,36.32,74988.1,2.1,-0.4953,0.00016,27.28877]
[1776323188205,36.33,74985.82,2.1,-0.49567,0.00016,27.28823]
[1776323189661,36.33,74985.78,2.1,-0.49567,0.00016,27.28822]
[1776323189711,36.33,74985.78,2.1,-0.49567,0.00016,27.28822]
[1776323193228,36.33,74984.18,2.1,-0.49593,0.00016,27.2847]
[1776323194243,36.33,74977.36,2.1,-0.49702,0.00016,27.28288]
[1776323199279,36.33,74975.38,2.1,-0.49734,0.00016,27.28231]
[1776323207340,36.33,74975.3,2.1,-0.49735,0.00016,27.28229]
[1776323208057,36.33,74975.3,2.1,-0.49735,0.00016,27.28229]
[1776323212546,36.33,74972.31,2.1,-0.49783,0.00016,27.2814]
[1776323218418,36.33,74973.57,2.1,-0.49763,0.00016,27.28178]
[1776323220517,36.33,74973.64,2.1,-0.49762,0.00016,27.2818]
[1776323226474,36.33,74977.44,2.1,-0.49701,0.00016,27.2829]
[1776323231509,36.33,74981.58,2.1,-0.49635,0.00016,27.28403]
[1776323234996,36.33,74981.61,2.1,-0.49634,0.00016,27.28404]
[1776323240571,36.32,74981.65,2.1,-0.49634,0.00016,27.28405]
[1776323245606,36.32,74981.98,2.1,-0.49628,0.00016,27.28414]
[1776323250641,36.32,74981.77,2.1,-0.49632,0.00016,27.28408]
[1776323255676,36.32,74981.88,2.1,-0.4963,0.00016,27.28099]
[1776323257213,36.32,74981.88,2.1,-0.4963,0.00016,27.28099]
[1776323257260,36.32,74981.88,2.1,-0.4963,0.00016,27.28099]
[1776323257614,36.32,74981.88,2.1,-0.4963,0.00016,27.28099]
[1776323259383,36.32,74983.4,2.1,-0.49606,0.00016,27.28138]
[1776323259393,36.32,74985.76,2.1,-0.49568,0.00016,27.28197]
[1776323260346,36.32,74985.76,2.1,-0.49568,0.00016,27.28197]
[1776323260374,36.32,74985.76,2.1,-0.49568,0.00016,27.28197]
[1776323260452,36.32,74985.76,2.1,-0.49568,0.00016,27.28197]
[1776323261526,36.32,74987.99,2.1,-0.49532,0.00016,27.28251]
[1776323261719,36.32,74993.96,2.1,-0.49436,0.00016,27.28383]
[1776323265834,36.32,74995.57,2.1,-0.4941,0.00016,27.28416]
[1776323265935,36.32,74995.57,2.1,-0.4941,0.00016,27.28416]
[1776323268964,36.32,74995.61,2.1,-0.4941,0.00016,27.28417]
[1776323274809,36.32,74990.9,2.1,-0.49485,0.00016,27.28317]
[1776323279845,36.32,74992.42,2.1,-0.49461,0.00016,27.28351]
[1776323284881,36.33,74992.42,2.1,-0.49461,0.00016,27.28351]
[1776323289916,36.33,74992.08,2.1,-0.49466,0.00016,27.28343]
[1776323290923,36.33,74992.01,2.1,-0.49467,0.00016,27.28342]
[1776323294951,36.33,74992.29,2.1,-0.49463,0.00016,27.28348]
[1776323299986,36.33,74991.12,2.1,-0.49482,0.00016,27.28322]
[1776323305048,36.33,74990.94,2.1,-0.49485,0.00016,27.28318]
[1776323311065,36.33,74992.12,2.1,-0.49466,0.00016,27.28032]
[1776323313035,36.33,74992.04,2.1,-0.49467,0.00016,27.2803]
[1776323313064,36.33,74992.04,2.1,-0.49467,0.00016,27.2803]
[1776323318115,36.33,74990.53,2.1,-0.49491,0.00016,27.27997]
[1776323323148,36.33,74992.14,2.1,-0.49465,0.00016,27.28032]
[1776323328185,36.33,74994.73,2.1,-0.49424,0.00016,27.28087]
[1776323333220,36.33,74994.76,2.1,-0.49423,0.00016,27.28088]
[1776323334172,36.33,74994.76,2.1,-0.49423,0.00016,27.28088]
[1776323343290,36.34,74994.68,2.1,-0.49424,0.00016,27.28086]
[1776323348324,36.34,74995.32,2.1,-0.49414,0.00016,27.28099]
[1776323350286,36.34,74994.86,2.1,-0.49422,0.00016,27.2809]
[1776323350289,36.34,74994.86,2.1,-0.49422,0.00016,27.2809]
[1776323350340,36.34,74993.4,2.1,-0.49445,0.00016,27.28059]
[1776323352354,36.34,74986.91,2.1,-0.49549,0.00016,27.27913]
[1776323353765,36.34,74986.99,2.1,-0.49548,0.00016,27.27915]
[1776323353792,36.34,74986.99,2.1,-0.49548,0.00016,27.27915]
[1776323354266,36.34,74986.99,2.1,-0.49548,0.00016,27.27915]
[1776323354534,36.34,74986.99,2.1,-0.49548,0.00016,27.27915]
[1776323354559,36.34,74981.02,2.1,-0.49644,0.00016,27.27764]
[1776323355375,36.34,74970.78,2.1,-0.49808,0.00016,27.27469]
[1776323356750,36.33,74966.83,2.1,-0.49872,0.00016,27.27343]
[1776323357807,36.33,74969.23,2.1,-0.49833,0.00016,27.2742]
[1776323358027,36.33,74969.23,2.1,-0.49833,0.00016,27.2742]
[1776323358240,36.33,74969.23,2.1,-0.49833,0.00016,27.2742]
[1776323358247,36.33,74969.23,2.1,-0.49833,0.00016,27.2742]
[1776323358396,36.34,74976.36,2.1,-0.49719,0.00016,27.27636]
[1776323363431,36.34,74978.32,2.1,-0.49687,0.00016,27.27691]
[1776323368465,36.33,74978.45,2.1,-0.49685,0.00016,27.27694]
[1776323373501,36.33,74978.66,2.1,-0.49682,0.00016,27.27388]
[1776323377006,36.33,74978.55,2.1,-0.49684,0.00016,27.27385]
[1776323377530,36.33,74983.79,2.1,-0.496,0.00016,27.27524]
[1776323382565,36.33,74989.97,2.1,-0.495,0.00016,27.27672]
[1776323383301,36.33,74989.97,2.1,-0.495,0.00016,27.27672]
[1776323384910,36.33,74989.75,2.1,-0.49504,0.00016,27.27667]
[1776323387083,36.33,74990.39,2.1,-0.49494,0.00016,27.27682]
[1776323388182,36.33,74990.93,2.1,-0.49485,0.00016,27.27694]
[1776323392746,36.33,74991.33,2.1,-0.49478,0.00016,27.27703]
[1776323395307,36.33,74994.71,2.1,-0.49424,0.00016,27.27775]
[1776323395442,36.33,74994.71,2.1,-0.49424,0.00016,27.27775]
[1776323400281,36.33,74994.42,2.1,-0.49429,0.00016,27.27769]
[1776323400698,36.34,74992.09,2.1,-0.49466,0.00016,27.27719]
[1776323402111,36.34,74990.77,2.1,-0.49487,0.00016,27.2769]
[1776323402711,36.34,74989.94,2.1,-0.49501,0.00016,27.27672]
[1776323407747,36.34,74991.36,2.1,-0.49478,0.00016,27.27703]
[1776323410056,36.34,74991.36,2.1,-0.49478,0.00016,27.27703]
[1776323410127,36.34,74991.29,2.1,-0.49479,0.00016,27.27702]
[1776323415873,36.34,74989.02,2.1,-0.49515,0.00016,27.27651]
[1776323421850,36.35,74987.97,2.1,-0.49532,0.00016,27.27626]
[1776323426885,36.35,74984.74,2.1,-0.49584,0.00016,27.27548]
[1776323431919,36.35,74983.69,2.1,-0.49601,0.00016,27.27209]
[1776323436954,36.36,74982.92,2.1,-0.49613,0.00016,27.27189]
[1776323440316,36.36,74981.81,2.1,-0.49631,0.00016,27.27161]
[1776323446021,36.37,74981.85,2.1,-0.4963,0.00016,27.27162]
[1776323452072,36.37,74982.1,2.1,-0.49626,0.00016,27.27168]
[1776323458114,36.38,74981.8,2.1,-0.4963,0.00016,27.2716]
[1776323461173,36.38,74981.8,2.1,-0.4963,0.00016,27.2716]
[1776323461381,36.38,74981.8,2.1,-0.4963,0.00016,27.2716]
[1776323461502,36.38,74981.8,2.1,-0.4963,0.00016,27.2716]
[1776323461763,36.38,74981.8,2.1,-0.4963,0.00016,27.2716]
[1776323461842,36.38,74981.8,2.1,-0.4963,0.00016,27.2716]
[1776323462070,36.38,74981.8,2.1,-0.4963,0.00016,27.2716]
[1776323462600,36.38,74981.8,2.1,-0.4963,0.00016,27.2716]
[1776323462712,36.38,74981.8,2.1,-0.4963,0.00016,27.2716]
[1776323462724,36.38,74966.26,2.1,-0.4988,0.00016,27.26699]
[1776323463162,36.38,74950.06,2.1,-0.5014,0.00016,27.26106]
[1776323464656,36.38,74950.06,2.1,-0.5014,0.00016,27.26106]
[1776323464783,36.38,74950.06,2.1,-0.5014,0.00016,27.26106]
[1776323464798,36.38,74945.86,2.1,-0.50207,0.00016,27.25933]
[1776323465402,36.38,74945.86,2.1,-0.50207,0.00016,27.25933]
[1776323465639,36.38,74945.86,2.1,-0.50207,0.00016,27.25933]
[1776323465778,36.38,74945.86,2.1,-0.50207,0.00016,27.25933]
[1776323465708,36.38,74939.4,2.1,-0.50311,0.00016,27.25652]
[1776323467190,36.38,74947.59,2.1,-0.50179,0.00016,27.26005]
[1776323472225,36.39,74947.59,2.1,-0.50179,0.00016,27.26005]
[1776323477260,36.38,74947.68,2.1,-0.50178,0.00016,27.26009]
[1776323479778,36.39,74948.25,2.1,-0.50168,0.00016,27.26033]
[1776323486695,36.39,74941.54,2.1,-0.50276,0.00016,27.25748]
[1776323486805,36.39,74938.39,2.1,-0.50327,0.00016,27.25607]
[1776323487160,36.39,74938.39,2.1,-0.50327,0.00016,27.25607]
[1776323487331,36.39,74938.05,2.1,-0.50332,0.00016,27.25591]
[1776323488908,36.39,74937.63,2.1,-0.50339,0.00016,27.25572]
[1776323489010,36.39,74937.63,2.1,-0.50339,0.00016,27.25572]
[1776323495387,36.39,74938.78,2.1,-0.5032,0.00016,27.25313]
[1776323500423,36.39,74939.46,2.1,-0.50309,0.00016,27.25343]
[1776323504441,36.39,74943.87,2.1,-0.50239,0.00016,27.25537]
[1776323509486,36.39,74947.6,2.1,-0.50179,0.00016,27.25694]
[1776323511664,36.39,74947.6,2.1,-0.50179,0.00016,27.25694]
[1776323511777,36.39,74947.6,2.1,-0.50179,0.00016,27.25694]
[1776323511768,36.39,74947.23,2.1,-0.50185,0.00016,27.25679]
[1776323512507,36.39,74940.2,2.1,-0.50297,0.00016,27.25376]
[1776323513514,36.39,74934.41,2.1,-0.5039,0.00016,27.25111]
[1776323515274,36.39,74933.68,2.1,-0.50402,0.00016,27.25077]
[1776323515815,36.39,74933.68,2.1,-0.50402,0.00016,27.25077]
[1776323521030,36.39,74933.61,2.1,-0.50403,0.00016,27.25073]
[1776323521230,36.39,74933.61,2.1,-0.50403,0.00016,27.25073]
[1776323521269,36.39,74933.61,2.1,-0.50403,0.00016,27.25073]
[1776323521518,36.39,74933.61,2.1,-0.50403,0.00016,27.25073]
[1776323523288,36.39,74926.74,2.1,-0.50514,0.00016,27.24737]
[1776323528619,36.39,74923.51,2.1,-0.50566,0.00016,27.24571]
[1776323529228,36.39,74923.51,2.1,-0.50566,0.00016,27.24571]
[1776323529318,36.39,74923.51,2.1,-0.50566,0.00016,27.24571]
[1776323529626,36.39,74917.84,2.1,-0.50657,0.00016,27.2427]
[1776323534661,36.39,74915.07,2.1,-0.50701,0.00016,27.24117]
[1776323536573,36.39,74912.9,2.1,-0.50736,0.00016,27.23996]
[1776323536675,36.39,74910.72,2.1,-0.50771,0.00016,27.23871]
[1776323541710,36.39,74909.03,2.1,-0.50798,0.00016,27.23774]
[1776323545311,36.39,74909.27,2.1,-0.50794,0.00016,27.23788]
[1776323545588,36.39,74909.27,2.1,-0.50794,0.00016,27.23788]
[1776323547513,36.39,74914.87,2.1,-0.50704,0.00016,27.24106]
[1776323547751,36.39,74915.19,2.1,-0.50699,0.00016,27.24124]
[1776323550271,36.39,74916.21,2.1,-0.50683,0.00016,27.24181]
[1776323553682,36.39,74921.07,2.1,-0.50605,0.00016,27.24131]
[1776323553688,36.39,74921.07,2.1,-0.50605,0.00016,27.24131]
[1776323553794,36.39,74920.75,2.1,-0.5061,0.00016,27.24114]
[1776323558829,36.39,74919.4,2.1,-0.50632,0.00016,27.24042]
[1776323561128,36.39,74918.76,2.1,-0.50642,0.00016,27.24008]
[1776323561840,36.39,74918.76,2.1,-0.50642,0.00016,27.24008]
[1776323561850,36.39,74919.04,2.1,-0.50638,0.00016,27.24023]
[1776323564476,36.39,74922.66,2.1,-0.50579,0.00016,27.24215]
[1776323565196,36.39,74924.53,2.1,-0.50549,0.00016,27.24312]
[1776323566207,36.39,74928.64,2.1,-0.50483,0.00016,27.2452]
[1776323566818,36.39,74928.64,2.1,-0.50483,0.00016,27.2452]
[1776323566886,36.39,74935.89,2.1,-0.50367,0.00016,27.24868]
[1776323567848,36.39,74935.89,2.1,-0.50367,0.00016,27.24868]
[1776323570955,36.38,74943.14,2.1,-0.50251,0.00016,27.25193]
[1776323570995,36.38,74943.14,2.1,-0.50251,0.00016,27.25193]
[1776323571456,36.38,74943.14,2.1,-0.50251,0.00016,27.25193]
[1776323576955,36.38,74942.61,2.1,-0.50259,0.00016,27.2517]
[1776323579498,36.38,74942.61,2.1,-0.50259,0.00016,27.2517]
[1776323585011,36.38,74943.03,2.1,-0.50253,0.00016,27.25188]
[1776323590046,36.38,74941.09,2.1,-0.50284,0.00016,27.25103]
[1776323591858,36.38,74941.09,2.1,-0.50284,0.00016,27.25103]
[1776323597599,36.38,74942.66,2.1,-0.50259,0.00016,27.25172]
[1776323603137,36.38,74945.68,2.1,-0.5021,0.00016,27.25302]
[1776323608173,36.38,74946.35,2.1,-0.50199,0.00016,27.2533]
[1776323613208,36.38,74946.22,2.1,-0.50201,0.00016,27.25012]
[1776323618243,36.39,74943.84,2.1,-0.5024,0.00016,27.24911]
[1776323623277,36.39,74942.69,2.1,-0.50258,0.00016,27.24862]
[1776323628313,36.39,74945.5,2.1,-0.50213,0.00016,27.24982]
[1776323633348,36.39,74945.25,2.1,-0.50217,0.00016,27.24971]
[1776323634778,36.39,74945.25,2.1,-0.50217,0.00016,27.24971]
[1776323635778,36.39,74943.21,2.1,-0.5025,0.00016,27.24884]
[1776323641404,36.39,74938.09,2.1,-0.50332,0.00016,27.24657]
[1776323646439,36.39,74936.05,2.1,-0.50365,0.00016,27.24563]
[1776323651474,36.39,74935.93,2.1,-0.50366,0.00016,27.24558]
[1776323654406,36.39,74935.68,2.1,-0.5037,0.00016,27.24546]
[1776323657015,36.39,74934.35,2.1,-0.50392,0.00016,27.24484]
[1776323657162,36.39,74934.35,2.1,-0.50392,0.00016,27.24484]
[1776323657516,36.39,74928.71,2.1,-0.50482,0.00016,27.24211]
[1776323659530,36.39,74923.1,2.1,-0.50573,0.00016,27.23926]
[1776323664565,36.38,74922.8,2.1,-0.50578,0.00016,27.2391]
[1776323669600,36.38,74922.78,2.1,-0.50578,0.00016,27.23909]
[1776323673160,36.38,74923.17,2.1,-0.50572,0.00016,27.23617]
[1776323678663,36.38,74922.91,2.1,-0.50576,0.00016,27.23603]
[1776323683698,36.38,74923.11,2.1,-0.50573,0.00016,27.23614]
[1776323684873,36.38,74923.11,2.1,-0.50573,0.00016,27.23614]
[1776323686661,36.38,74929.01,2.1,-0.50478,0.00016,27.23913]
[1776323686733,36.37,74930.15,2.1,-0.5046,0.00016,27.23969]
[1776323691770,36.37,74932.26,2.1,-0.50426,0.00016,27.24072]
[1776323696805,36.37,74929.52,2.1,-0.50471,0.00016,27.23938]
[1776323701840,36.37,74931.04,2.1,-0.50446,0.00016,27.24013]
[1776323706874,36.37,74934.01,2.1,-0.50399,0.00016,27.24155]
[1776323712916,36.36,74934.91,2.1,-0.50384,0.00016,27.24197]
[1776323714411,36.36,74934.91,2.1,-0.50384,0.00016,27.24197]
[1776323719966,36.36,74935.99,2.1,-0.50367,0.00016,27.24248]
[1776323726007,36.36,74936.54,2.1,-0.50358,0.00016,27.24273]
[1776323731043,36.35,74936.03,2.1,-0.50367,0.00016,27.23937]
[1776323732636,36.35,74936.03,2.1,-0.50367,0.00016,27.23937]
[1776323738092,36.35,74934.16,2.1,-0.50397,0.00016,27.23849]
[1776323742014,36.35,74934.12,2.1,-0.50398,0.00016,27.23847]
[1776323742120,36.35,74932.92,2.1,-0.50417,0.00016,27.2379]
[1776323744407,36.35,74931.94,2.1,-0.50433,0.00016,27.23743]
[1776323744915,36.35,74931.94,2.1,-0.50433,0.00016,27.23743]
[1776323745141,36.35,74925.69,2.1,-0.50533,0.00016,27.23433]
[1776323748701,36.35,74920.78,2.1,-0.50612,0.00016,27.23177]
[1776323750893,36.35,74922.12,2.1,-0.50591,0.00016,27.23248]
[1776323750994,36.35,74924.12,2.1,-0.50559,0.00016,27.23352]
[1776323752191,36.35,74933.37,2.1,-0.5041,0.00016,27.23812]
[1776323757544,36.35,74934.97,2.1,-0.50384,0.00016,27.23887]
[1776323760106,36.34,74936.61,2.1,-0.50358,0.00016,27.23964]
[1776323765282,36.34,74935.99,2.1,-0.50368,0.00016,27.23935]
[1776323769968,36.34,74935.61,2.1,-0.50374,0.00016,27.23917]
[1776323777366,36.34,74935.87,2.1,-0.5037,0.00016,27.23929]
[1776323779134,36.34,74935.84,2.1,-0.50371,0.00016,27.23928]
[1776323784415,36.33,74939.3,2.1,-0.50315,0.00016,27.24086]
[1776323789553,36.33,74939.3,2.1,-0.50315,0.00016,27.24086]
[1776323797506,36.32,74939.15,2.1,-0.50318,0.00016,27.23767]
[1776323799778,36.32,74939.15,2.1,-0.50318,0.00016,27.23767]
[1776323809590,36.31,74936.3,2.1,-0.50365,0.00016,27.23636]
[1776323814451,36.31,74935.93,2.1,-0.50371,0.00016,27.23619]
[1776323819509,36.31,74931.6,2.1,-0.50441,0.00016,27.23413]
[1776323820397,36.3,74932.83,2.1,-0.50421,0.00016,27.23472]
[1776323820673,36.3,74929.87,2.1,-0.50469,0.00016,27.23328]
[1776323822687,36.3,74922.01,2.1,-0.50595,0.00016,27.22928]
[1776323828079,36.3,74920.37,2.1,-0.50622,0.00016,27.2284]
[1776323828133,36.3,74920.66,2.1,-0.50617,0.00016,27.22856]
[1776323828352,36.3,74920.66,2.1,-0.50617,0.00016,27.22856]
[1776323828919,36.3,74920.66,2.1,-0.50617,0.00016,27.22856]
[1776323829736,36.3,74928.1,2.1,-0.50497,0.00016,27.2324]
[1776323832509,36.3,74929.24,2.1,-0.50479,0.00016,27.23297]
[1776323834424,36.3,74931.55,2.1,-0.50442,0.00016,27.2341]
[1776323836124,36.3,74935.07,2.1,-0.50385,0.00016,27.23578]
[1776323836162,36.3,74935.07,2.1,-0.50385,0.00016,27.23578]
[1776323836373,36.3,74935.31,2.1,-0.50381,0.00016,27.2359]
[1776323836784,36.3,74929.01,2.1,-0.50483,0.00016,27.23286]
[1776323838799,36.3,74922.4,2.1,-0.50589,0.00016,27.22948]
[1776323843835,36.3,74922.95,2.1,-0.5058,0.00016,27.22977]
[1776323848870,36.29,74924.87,2.1,-0.50549,0.00016,27.23076]
[1776323849506,36.29,74924.87,2.1,-0.50549,0.00016,27.23076]
[1776323854912,36.29,74926.5,2.1,-0.50524,0.00016,27.22847]
[1776323859947,36.29,74927.27,2.1,-0.50511,0.00016,27.22886]
[1776323864982,36.29,74927.82,2.1,-0.50503,0.00016,27.22914]
[1776323865436,36.29,74927.82,2.1,-0.50503,0.00016,27.22914]
[1776323865477,36.29,74927.82,2.1,-0.50503,0.00016,27.22914]
[1776323865956,36.29,74927.82,2.1,-0.50503,0.00016,27.22914]
[1776323865989,36.29,74933.93,2.1,-0.50404,0.00016,27.23212]
[1776323866996,36.29,74940.23,2.1,-0.50303,0.00016,27.23502]
[1776323869009,36.29,74947.67,2.1,-0.50183,0.00016,27.23822]
[1776323870306,36.29,74949.7,2.1,-0.5015,0.00016,27.23905]
[1776323870334,36.29,74949.7,2.1,-0.5015,0.00016,27.23905]
[1776323872593,36.29,74954.55,2.1,-0.50072,0.00016,27.24097]
[1776323878073,36.29,74957.28,2.1,-0.50028,0.00016,27.242]
[1776323880193,36.29,74957.28,2.1,-0.50028,0.00016,27.242]
[1776323891163,36.29,74955.22,2.1,-0.50061,0.00016,27.24122]
[1776323896199,36.29,74955.22,2.1,-0.50061,0.00016,27.24122]
[1776323902242,36.3,74954.8,2.1,-0.50068,0.00016,27.24106]
[1776323906269,36.3,74948.87,2.1,-0.50163,0.00016,27.23872]
[1776323911304,36.3,74951.6,2.1,-0.50119,0.00016,27.23669]
[1776323916340,36.3,74951.36,2.1,-0.50123,0.00016,27.2366]
[1776323921375,36.3,74952.64,2.1,-0.50102,0.00016,27.2371]
[1776323926409,36.3,74953.64,2.1,-0.50086,0.00016,27.23749]
[1776323931445,36.31,74950.96,2.1,-0.50129,0.00016,27.23644]
[1776323936479,36.31,74952.67,2.1,-0.50102,0.00016,27.23712]
[1776323941773,36.31,74953.93,2.1,-0.50082,0.00016,27.23761]
[1776323941867,36.31,74953.93,2.1,-0.50082,0.00016,27.23761]
[1776323947558,36.31,74951.37,2.1,-0.50123,0.00016,27.2366]
[1776323951353,36.31,74951.33,2.1,-0.50123,0.00016,27.23659]
[1776323951438,36.31,74951.33,2.1,-0.50123,0.00016,27.23659]
[1776323959643,36.31,74954.67,2.1,-0.50069,0.00016,27.23789]
[1776323964677,36.31,74954.99,2.1,-0.50064,0.00016,27.23801]
[1776323969712,36.32,74952.52,2.1,-0.50104,0.00016,27.23706]
[1776323974747,36.32,74950.16,2.1,-0.50142,0.00016,27.233]
[1776323979783,36.32,74947.29,2.1,-0.50188,0.00016,27.23182]
[1776323981397,36.32,74945.61,2.1,-0.50215,0.00016,27.23112]
[1776323981792,36.32,74945.61,2.1,-0.50215,0.00016,27.23112]
[1776323983235,36.32,74944.83,2.1,-0.50228,0.00016,27.23079]
[1776323984402,36.32,74940.03,2.1,-0.50305,0.00016,27.22869]
[1776323984818,36.32,74933.47,2.1,-0.5041,0.00016,27.22566]
[1776323989853,36.32,74931.35,2.1,-0.50445,0.00016,27.22464]
[1776323993882,36.32,74937.14,2.1,-0.50352,0.00016,27.22738]
[1776323994627,36.32,74937.14,2.1,-0.50352,0.00016,27.22738]
[1776323996228,36.32,74937.71,2.1,-0.50342,0.00016,27.22764]
[1776323999516,36.31,74937.39,2.1,-0.50348,0.00016,27.2275]
[1776323999709,36.31,74937.39,2.1,-0.50348,0.00016,27.2275]
[1776324003531,36.32,74937.63,2.1,-0.50344,0.00016,27.22761]
[1776324003539,36.32,74937.63,2.1,-0.50344,0.00016,27.22761]
[1776324009993,36.31,74934.77,2.1,-0.5039,0.00016,27.22628]
[1776324014402,36.31,74934.48,2.1,-0.50394,0.00016,27.22614]
[1776324020066,36.31,74934.87,2.1,-0.50388,0.00016,27.22633]
[1776324025101,36.32,74937.13,2.1,-0.50352,0.00016,27.22738]
[1776324026185,36.32,74937.13,2.1,-0.50352,0.00016,27.22738]
[1776324028122,36.32,74945.37,2.1,-0.50219,0.00016,27.23102]
[1776324029512,36.31,74946.09,2.1,-0.50208,0.00016,27.23132]
[1776324030450,36.31,74946.09,2.1,-0.50208,0.00016,27.23132]
[1776324030778,36.31,74946.09,2.1,-0.50208,0.00016,27.23132]
[1776324034164,36.32,74939.08,2.1,-0.5032,0.00016,27.22514]
[1776324040280,36.32,74936.91,2.1,-0.50355,0.00016,27.22415]
[1776324040381,36.32,74936.37,2.1,-0.50364,0.00016,27.2239]
[1776324044409,36.32,74933.62,2.1,-0.50408,0.00016,27.22261]
[1776324044719,36.32,74933.62,2.1,-0.50408,0.00016,27.22261]
[1776324045081,36.32,74933.62,2.1,-0.50408,0.00016,27.22261]
[1776324050076,36.32,74932.54,2.1,-0.50426,0.00016,27.2221]
[1776324055311,36.32,74931.32,2.1,-0.50445,0.00016,27.22151]
[1776324060346,36.32,74930.7,2.1,-0.50455,0.00016,27.22121]
[1776324065382,36.32,74930.8,2.1,-0.50453,0.00016,27.22125]
[1776324070417,36.32,74931.4,2.1,-0.50444,0.00016,27.22155]
[1776324071729,36.32,74931.31,2.1,-0.50445,0.00016,27.2215]
[1776324077466,36.33,74931.33,2.1,-0.50445,0.00016,27.22151]
[1776324082500,36.33,74931.58,2.1,-0.50441,0.00016,27.22164]
[1776324087536,36.33,74931.21,2.1,-0.50447,0.00016,27.22146]
[1776324092571,36.33,74930.98,2.1,-0.5045,0.00016,27.21822]
[1776324097606,36.33,74931.24,2.1,-0.50446,0.00016,27.21835]
[1776324102641,36.33,74930.65,2.1,-0.50456,0.00016,27.21806]
[1776324105193,36.33,74930.61,2.1,-0.50456,0.00016,27.21804]
[1776324105280,36.33,74930.61,2.1,-0.50456,0.00016,27.21804]
[1776324108401,36.33,74927.13,2.1,-0.50512,0.00016,27.21631]
[1776324113717,36.34,74926.32,2.1,-0.50525,0.00016,27.21591]
[1776324118753,36.34,74926.76,2.1,-0.50518,0.00016,27.21613]
[1776324123788,36.34,74925.53,2.1,-0.50538,0.00016,27.2155]
[1776324128825,36.34,74924.23,2.1,-0.50558,0.00016,27.21484]
[1776324132791,36.34,74923.82,2.1,-0.50565,0.00016,27.21462]
[1776324132853,36.34,74924.0,2.1,-0.50562,0.00016,27.21472]
[1776324134815,36.34,74923.72,2.1,-0.50567,0.00016,27.21457]
[1776324134887,36.34,74920.6,2.1,-0.50617,0.00016,27.21293]
[1776324139922,36.34,74920.67,2.1,-0.50616,0.00016,27.21297]
[1776324144957,36.34,74922.12,2.1,-0.50592,0.00016,27.21374]
[1776324149992,36.34,74924.79,2.1,-0.50549,0.00016,27.21513]
[1776324150586,36.34,74924.79,2.1,-0.50549,0.00016,27.21513]
[1776324150999,36.35,74924.87,2.1,-0.50548,0.00016,27.21204]
[1776324151808,36.35,74924.87,2.1,-0.50548,0.00016,27.21204]
[1776324159058,36.35,74925.08,2.1,-0.50545,0.00016,27.21215]
[1776324164093,36.35,74925.32,2.1,-0.50541,0.00016,27.21228]
[1776324167114,36.35,74935.57,2.1,-0.50376,0.00016,27.21729]
[1776324168869,36.35,74935.8,2.1,-0.50372,0.00016,27.2174]
[1776324174162,36.34,74940.99,2.1,-0.50289,0.00016,27.21975]
[1776324180115,36.34,74940.82,2.1,-0.50292,0.00016,27.21968]
[1776324190276,36.33,74940.96,2.1,-0.5029,0.00016,27.21974]
[1776324195311,36.33,74944.05,2.1,-0.5024,0.00016,27.22109]
[1776324200346,36.33,74944.12,2.1,-0.50239,0.00016,27.22112]
[1776324201600,36.33,74944.12,2.1,-0.50239,0.00016,27.22112]
[1776324207395,36.32,74939.77,2.1,-0.50309,0.00016,27.21921]
[1776324209496,36.32,74935.41,2.1,-0.5038,0.00016,27.21721]
[1776324215451,36.32,74936.05,2.1,-0.5037,0.00016,27.21438]
[1776324220487,36.32,74935.94,2.1,-0.50371,0.00016,27.21433]
[1776324225522,36.32,74936.19,2.1,-0.50367,0.00016,27.21445]
[1776324230562,36.32,74936.17,2.1,-0.50368,0.00016,27.21444]
[1776324236604,36.32,74934.54,2.1,-0.50394,0.00016,27.21367]
[1776324241640,36.32,74934.38,2.1,-0.50397,0.00016,27.2136]
[1776324247682,36.32,74934.25,2.1,-0.50399,0.00016,27.21354]
[1776324252717,36.32,74934.75,2.1,-0.50391,0.00016,27.21377]
[1776324254412,36.32,74934.75,2.1,-0.50391,0.00016,27.21377]
[1776324257556,36.31,74938.15,2.1,-0.50336,0.00016,27.21535]
[1776324259793,36.31,74939.16,2.1,-0.5032,0.00016,27.2158]
[1776324265808,36.31,74934.76,2.1,-0.50391,0.00016,27.21378]
[1776324269508,36.31,74934.61,2.1,-0.50393,0.00016,27.21371]
[1776324273212,36.31,74934.86,2.1,-0.50389,0.00016,27.21382]
[1776324274423,36.31,74934.65,2.1,-0.50393,0.00016,27.2106]
[1776324278732,36.31,74931.62,2.1,-0.50442,0.00016,27.20915]
[1776324278784,36.31,74931.62,2.1,-0.50442,0.00016,27.20915]
[1776324278900,36.31,74927.9,2.1,-0.50502,0.00016,27.20732]
[1776324279906,36.31,74922.55,2.1,-0.50588,0.00016,27.20457]
[1776324285056,36.31,74918.65,2.1,-0.50651,0.00016,27.20249]
[1776324285157,36.31,74918.58,2.1,-0.50652,0.00016,27.20245]
[1776324287964,36.31,74924.49,2.1,-0.50557,0.00016,27.20558]
[1776324292999,36.3,74927.18,2.1,-0.50514,0.00016,27.20695]
[1776324295510,36.3,74927.18,2.1,-0.50514,0.00016,27.20695]
[1776324296027,36.3,74927.18,2.1,-0.50514,0.00016,27.20695]
[1776324296128,36.3,74927.18,2.1,-0.50514,0.00016,27.20695]
[1776324296255,36.3,74932.65,2.1,-0.50426,0.00016,27.20964]
[1776324297371,36.3,74932.65,2.1,-0.50426,0.00016,27.20964]
[1776324298035,36.3,74924.03,2.1,-0.50565,0.00016,27.20534]
[1776324299213,36.3,74924.03,2.1,-0.50565,0.00016,27.20534]
[1776324305084,36.29,74922.81,2.1,-0.50585,0.00016,27.2047]
[1776324310118,36.28,74923.33,2.1,-0.50577,0.00016,27.20497]
[1776324313176,36.28,74924.3,2.1,-0.50561,0.00016,27.20547]
[1776324320189,36.28,74928.33,2.1,-0.50496,0.00016,27.20752]
[1776324324662,36.28,74928.2,2.1,-0.50498,0.00016,27.20745]
[1776324325224,36.27,74927.12,2.1,-0.50516,0.00016,27.20691]
[1776324330259,36.27,74923.56,2.1,-0.50573,0.00016,27.20508]
[1776324335294,36.27,74923.56,2.1,-0.50574,0.00016,27.20195]
[1776324342343,36.27,74923.44,2.1,-0.50576,0.00016,27.20189]
[1776324347378,36.26,74922.85,2.1,-0.50586,0.00016,27.20158]
[1776324357447,36.26,74922.57,2.1,-0.5059,0.00016,27.20143]
[1776324360191,36.26,74924.0,2.1,-0.50567,0.00016,27.20218]
[1776324360299,36.26,74924.0,2.1,-0.50567,0.00016,27.20218]
[1776324367518,36.25,74922.7,2.1,-0.50589,0.00016,27.20149]
[1776324372553,36.25,74918.0,2.1,-0.50665,0.00016,27.19897]
[1776324372767,36.25,74918.0,2.1,-0.50665,0.00016,27.19897]
[1776324378597,36.25,74913.89,2.1,-0.50731,0.00016,27.19669]
[1776324382350,36.25,74913.2,2.1,-0.50742,0.00016,27.1963]
[1776324387664,36.24,74913.29,2.1,-0.50741,0.00016,27.19634]
[1776324392699,36.24,74912.76,2.1,-0.5075,0.00016,27.19291]
[1776324398741,36.23,74912.32,2.1,-0.50758,0.00016,27.19266]
[1776324403778,36.23,74911.7,2.1,-0.50768,0.00016,27.1923]
[1776324408811,36.22,74912.67,2.1,-0.50752,0.00016,27.19285]
[1776324415862,36.22,74912.73,2.1,-0.50752,0.00016,27.19288]
[1776324420120,36.22,74911.53,2.1,-0.50771,0.00016,27.19219]
[1776324420247,36.22,74911.53,2.1,-0.50771,0.00016,27.19219]
[1776324420293,36.22,74911.53,2.1,-0.50771,0.00016,27.19219]
[1776324420502,36.22,74911.53,2.1,-0.50771,0.00016,27.19219]
[1776324420601,36.22,74911.53,2.1,-0.50771,0.00016,27.19219]
[1776324420710,36.22,74911.53,2.1,-0.50771,0.00016,27.19219]
[1776324421075,36.22,74911.53,2.1,-0.50771,0.00016,27.19219]
[1776324421277,36.22,74911.53,2.1,-0.50771,0.00016,27.19219]
[1776324421453,36.22,74911.53,2.1,-0.50771,0.00016,27.19219]
[1776324421602,36.22,74911.53,2.1,-0.50771,0.00016,27.19219]
[1776324421697,36.22,74893.95,2.1,-0.51055,0.00016,27.18138]
[1776324422772,36.22,74886.07,2.1,-0.51182,0.00016,27.17609]
[1776324423082,36.22,74886.07,2.1,-0.51182,0.00016,27.17609]
[1776324423539,36.22,74886.07,2.1,-0.51182,0.00016,27.17609]
[1776324423563,36.22,74886.07,2.1,-0.51182,0.00016,27.17609]
[1776324423642,36.22,74879.37,2.1,-0.5129,0.00016,27.17137]
[1776324428953,36.22,74881.43,2.1,-0.51257,0.00016,27.17285]
[1776324430043,36.22,74881.43,2.1,-0.51257,0.00016,27.17285]
[1776324437009,36.23,74881.63,2.1,-0.51254,0.00016,27.173]
[1776324442055,36.23,74884.36,2.1,-0.51209,0.00016,27.17492]
[1776324447089,36.23,74884.79,2.1,-0.51202,0.00016,27.17522]
[1776324453132,36.23,74885.48,2.1,-0.51191,0.00016,27.17257]
[1776324458166,36.23,74885.01,2.1,-0.51199,0.00016,27.17225]
[1776324459910,36.23,74885.95,2.1,-0.51183,0.00016,27.1729]
[1776324459925,36.23,74885.95,2.1,-0.51183,0.00016,27.1729]
[1776324460181,36.23,74888.38,2.1,-0.51144,0.00016,27.17456]
[1776324464580,36.24,74892.28,2.1,-0.51081,0.00016,27.17718]
[1776324464677,36.24,74892.17,2.1,-0.51083,0.00016,27.17711]
[1776324468674,36.24,74892.55,2.1,-0.51077,0.00016,27.17736]
[1776324468688,36.24,74892.55,2.1,-0.51076,0.00016,27.17736]
[1776324472781,36.24,74892.59,2.1,-0.51076,0.00016,27.17739]
[1776324473271,36.24,74892.69,2.1,-0.51074,0.00016,27.17746]
[1776324475451,36.24,74892.69,2.1,-0.51074,0.00016,27.17746]
[1776324475493,36.24,74892.69,2.1,-0.51074,0.00016,27.17746]
[1776324475639,36.24,74892.69,2.1,-0.51074,0.00016,27.17746]
[1776324476450,36.25,74892.66,2.1,-0.51074,0.00016,27.17744]
[1776324479857,36.25,74899.87,2.1,-0.50958,0.00016,27.18208]
[1776324481483,36.25,74899.68,2.1,-0.50961,0.00016,27.18196]
[1776324481511,36.25,74899.68,2.1,-0.50961,0.00016,27.18196]
[1776324481607,36.25,74898.57,2.1,-0.50979,0.00016,27.18127]
[1776324482074,36.25,74898.57,2.1,-0.50979,0.00016,27.18127]
[1776324487370,36.26,74900.54,2.1,-0.50946,0.00016,27.18251]
[1776324491297,36.26,74901.09,2.1,-0.50937,0.00016,27.18285]
[1776324491398,36.26,74901.01,2.1,-0.50939,0.00016,27.18281]
[1776324499346,36.26,74900.74,2.1,-0.50943,0.00016,27.18264]
[1776324499527,36.26,74900.74,2.1,-0.50943,0.00016,27.18264]
[1776324499624,36.27,74900.99,2.1,-0.50939,0.00016,27.1828]
[1776324503433,36.27,74902.09,2.1,-0.50921,0.00016,27.18348]
[1776324503444,36.27,74902.09,2.1,-0.50921,0.00016,27.18348]
[1776324507010,36.27,74906.99,2.1,-0.50841,0.00016,27.18645]
[1776324510615,36.28,74909.9,2.1,-0.50794,0.00016,27.18817]
[1776324510637,36.28,74911.22,2.1,-0.50773,0.00016,27.18893]
[1776324516584,36.28,74915.55,2.1,-0.50703,0.00016,27.18826]
[1776324517020,36.28,74915.55,2.1,-0.50703,0.00016,27.18826]
[1776324517591,36.28,74915.87,2.1,-0.50698,0.00016,27.18844]
[1776324520601,36.28,74915.07,2.1,-0.50711,0.00016,27.18799]
[1776324523633,36.28,74909.54,2.1,-0.508,0.00016,27.18483]
[1776324528668,36.28,74912.91,2.1,-0.50746,0.00016,27.18678]
[1776324533705,36.29,74913.39,2.1,-0.50737,0.00016,27.18706]
[1776324538740,36.3,74912.83,2.1,-0.50746,0.00016,27.18674]
[1776324539495,36.3,74912.83,2.1,-0.50746,0.00016,27.18674]
[1776324544782,36.3,74913.49,2.1,-0.50735,0.00016,27.18712]
[1776324549817,36.3,74913.67,2.1,-0.50732,0.00016,27.18722]
[1776324554852,36.3,74913.6,2.1,-0.50734,0.00016,27.18718]
[1776324559887,36.3,74913.47,2.1,-0.50736,0.00016,27.18711]
[1776324564924,36.3,74913.22,2.1,-0.5074,0.00016,27.18697]
[1776324569958,36.3,74914.21,2.1,-0.50724,0.00016,27.18753]
[1776324574993,36.3,74916.15,2.1,-0.50693,0.00016,27.18548]
[1776324581774,36.3,74915.7,2.1,-0.507,0.00016,27.18523]
[1776324581789,36.3,74915.7,2.1,-0.507,0.00016,27.18523]
[1776324587077,36.3,74913.17,2.1,-0.5074,0.00016,27.18381]
[1776324592113,36.3,74915.95,2.1,-0.50696,0.00016,27.18537]
[1776324595508,36.31,74916.71,2.1,-0.50683,0.00016,27.18579]
[1776324595610,36.31,74917.11,2.1,-0.50677,0.00016,27.18601]
[1776324596091,36.31,74917.11,2.1,-0.50677,0.00016,27.18601]
[1776324596141,36.31,74920.49,2.1,-0.50622,0.00016,27.18784]
[1776324597017,36.31,74920.49,2.1,-0.50622,0.00016,27.18784]
[1776324597024,36.31,74920.49,2.1,-0.50622,0.00016,27.18784]
[1776324598137,36.31,74921.74,2.1,-0.50602,0.00016,27.18851]
[1776324598155,36.31,74920.35,2.1,-0.50625,0.00016,27.18777]
[1776324600190,36.31,74918.59,2.1,-0.50653,0.00016,27.18682]
[1776324600277,36.31,74918.09,2.1,-0.50661,0.00016,27.18655]
[1776324606364,36.31,74916.49,2.1,-0.50687,0.00016,27.18567]
[1776324606367,36.31,74916.49,2.1,-0.50687,0.00016,27.18567]
[1776324606465,36.31,74916.49,2.1,-0.50687,0.00016,27.18567]
[1776324608083,36.31,74916.49,2.1,-0.50687,0.00016,27.18567]
[1776324608426,36.31,74916.49,2.1,-0.50687,0.00016,27.18567]
[1776324608527,36.31,74916.7,2.1,-0.50683,0.00016,27.18579]
[1776324616637,36.31,74917.79,2.1,-0.50666,0.00016,27.18639]
[1776324617114,36.31,74917.74,2.1,-0.50667,0.00016,27.18636]
[1776324622325,36.31,74910.02,2.1,-0.50791,0.00016,27.18201]
[1776324627736,36.31,74909.81,2.1,-0.50794,0.00016,27.18189]
[1776324627987,36.31,74909.81,2.1,-0.50794,0.00016,27.18189]
[1776324634412,36.31,74909.08,2.1,-0.50806,0.00016,27.17834]
[1776324635689,36.31,74909.08,2.1,-0.50806,0.00016,27.17834]
[1776324635698,36.31,74909.08,2.1,-0.50806,0.00016,27.17834]
[1776324635788,36.31,74909.06,2.1,-0.50806,0.00016,27.17833]
[1776324640377,36.32,74906.0,2.1,-0.50856,0.00016,27.17652]
[1776324640393,36.32,74906.0,2.1,-0.50856,0.00016,27.17652]
[1776324640676,36.32,74906.0,2.1,-0.50856,0.00016,27.17652]
[1776324641461,36.32,74897.02,2.1,-0.51,0.00016,27.17097]
[1776324643475,36.32,74891.33,2.1,-0.51092,0.00016,27.16726]
[1776324645135,36.32,74891.56,2.1,-0.51088,0.00016,27.16742]
[1776324650524,36.32,74893.85,2.1,-0.51051,0.00016,27.16893]
[1776324653065,36.32,74893.18,2.1,-0.51062,0.00016,27.16849]
[1776324653267,36.32,74893.18,2.1,-0.51062,0.00016,27.16849]
[1776324653545,36.32,74898.7,2.1,-0.50973,0.00016,27.17204]
[1776324658580,36.32,74903.33,2.1,-0.50898,0.00016,27.17491]
[1776324663603,36.33,74900.93,2.1,-0.50937,0.00016,27.17344]
[1776324666960,36.33,74901.01,2.1,-0.50935,0.00016,27.17349]
[1776324668269,36.33,74900.32,2.1,-0.50946,0.00016,27.17306]
[1776324671671,36.33,74894.06,2.1,-0.51047,0.00016,27.16908]
[1776324672392,36.33,74894.06,2.1,-0.51047,0.00016,27.16908]
[1776324676081,36.34,74893.21,2.1,-0.5106,0.00016,27.16853]
[1776324681742,36.34,74889.38,2.1,-0.51122,0.00016,27.16599]
[1776324684456,36.34,74889.14,2.1,-0.51126,0.00016,27.16583]
[1776324690805,36.34,74891.22,2.1,-0.51092,0.00016,27.16722]
[1776324695841,36.34,74891.1,2.1,-0.51094,0.00016,27.16402]
[1776324707927,36.35,74889.71,2.1,-0.51116,0.00016,27.16309]
[1776324712963,36.35,74887.79,2.1,-0.51147,0.00016,27.1618]
[1776324717998,36.35,74887.55,2.1,-0.51151,0.00016,27.16164]
[1776324723034,36.35,74887.44,2.1,-0.51153,0.00016,27.16156]
[1776324728069,36.35,74891.48,2.1,-0.51088,0.00016,27.16428]
[1776324733104,36.35,74892.35,2.1,-0.51073,0.00016,27.16485]
[1776324738139,36.35,74892.34,2.1,-0.51074,0.00016,27.16485]
[1776324741525,36.35,74892.24,2.1,-0.51075,0.00016,27.16478]
[1776324741573,36.35,74892.24,2.1,-0.51075,0.00016,27.16478]
[1776324741823,36.35,74892.24,2.1,-0.51075,0.00016,27.16478]
[1776324741970,36.35,74886.3,2.1,-0.51171,0.00016,27.16079]
[1776324742225,36.35,74879.33,2.1,-0.51283,0.00016,27.15591]
[1776324743173,36.35,74873.33,2.1,-0.5138,0.00016,27.15154]
[1776324745480,36.36,74874.56,2.1,-0.5136,0.00016,27.15245]
[1776324751231,36.36,74879.13,2.1,-0.51286,0.00016,27.15265]
[1776324756607,36.36,74878.78,2.1,-0.51292,0.00016,27.1524]
[1776324762308,36.36,74877.88,2.1,-0.51306,0.00016,27.15176]
[1776324767343,36.36,74877.21,2.1,-0.51317,0.00016,27.15127]
[1776324770282,36.36,74877.59,2.1,-0.51311,0.00016,27.15155]
[1776324777225,36.37,74877.82,2.1,-0.51307,0.00016,27.15172]
[1776324783455,36.37,74875.85,2.1,-0.51338,0.00016,27.15029]
[1776324789497,36.37,74875.16,2.1,-0.51349,0.00016,27.14979]
[1776324794532,36.37,74875.6,2.1,-0.51342,0.00016,27.15012]
[1776324797621,36.37,74875.71,2.1,-0.5134,0.00016,27.1502]
[1776324801511,36.37,74874.89,2.1,-0.51353,0.00016,27.1496]
[1776324801642,36.37,74874.89,2.1,-0.51353,0.00016,27.1496]
[1776324801776,36.37,74874.89,2.1,-0.51353,0.00016,27.1496]
[1776324802588,36.37,74868.78,2.1,-0.51452,0.00016,27.14503]
[1776324805337,36.37,74867.33,2.1,-0.51475,0.00016,27.14391]
[1776324809419,36.37,74867.47,2.1,-0.51473,0.00016,27.14402]
[1776324816687,36.38,74868.01,2.1,-0.51464,0.00016,27.14131]
[1776324822676,36.38,74870.89,2.1,-0.51418,0.00016,27.1435]
[1776324822680,36.38,74870.89,2.1,-0.51418,0.00016,27.1435]
[1776324824743,36.38,74878.41,2.1,-0.51297,0.00016,27.14903]
[1776324829777,36.38,74878.39,2.1,-0.51297,0.00016,27.14902]
[1776324835820,36.38,74883.09,2.1,-0.51221,0.00016,27.15235]
[1776324836252,36.38,74883.09,2.1,-0.51221,0.00016,27.15235]
[1776324836827,36.38,74893.57,2.1,-0.51053,0.00016,27.15943]
[1776324838841,36.38,74901.25,2.1,-0.50929,0.00016,27.1643]
[1776324842616,36.38,74900.41,2.1,-0.50942,0.00016,27.16379]
[1776324847904,36.39,74896.86,2.1,-0.50999,0.00016,27.16156]
[1776324852690,36.39,74896.94,2.1,-0.50998,0.00016,27.16161]
[1776324857974,36.4,74898.89,2.1,-0.50966,0.00016,27.16285]
[1776324863009,36.4,74899.98,2.1,-0.50948,0.00016,27.16353]
[1776324869052,36.4,74899.86,2.1,-0.5095,0.00016,27.16346]
[1776324874087,36.41,74901.37,2.1,-0.50925,0.00016,27.16128]
[1776324874443,36.41,74901.37,2.1,-0.50925,0.00016,27.16128]
[1776324875094,36.41,74902.92,2.1,-0.509,0.00016,27.16223]
[1776324876280,36.41,74906.04,2.1,-0.5085,0.00016,27.16411]
[1776324881753,36.41,74908.93,2.1,-0.50804,0.00016,27.16581]
[1776324881878,36.41,74908.93,2.1,-0.50804,0.00016,27.16581]
[1776324882223,36.41,74908.93,2.1,-0.50804,0.00016,27.16581]
[1776324882949,36.41,74910.07,2.1,-0.50786,0.00016,27.16647]
[1776324883152,36.41,74915.22,2.1,-0.50703,0.00016,27.16939]
[1776324884249,36.41,74915.22,2.1,-0.50703,0.00016,27.16939]
[1776324884350,36.41,74917.55,2.1,-0.50665,0.00016,27.17068]
[1776324886362,36.41,74917.46,2.1,-0.50667,0.00016,27.17063]
[1776324890425,36.41,74917.25,2.1,-0.5067,0.00016,27.17051]
[1776324890444,36.41,74917.25,2.1,-0.5067,0.00016,27.17051]
[1776324891208,36.41,74919.64,2.1,-0.50631,0.00016,27.17181]
[1776324893247,36.41,74919.89,2.1,-0.50627,0.00016,27.17194]
[1776324893332,36.41,74919.9,2.1,-0.50627,0.00016,27.17195]
[1776324893472,36.41,74919.9,2.1,-0.50627,0.00016,27.17195]
[1776324893525,36.41,74919.9,2.1,-0.50627,0.00016,27.17195]
[1776324893604,36.41,74919.9,2.1,-0.50627,0.00016,27.17195]
[1776324894229,36.41,74913.37,2.1,-0.50732,0.00016,27.16836]
[1776324895235,36.41,74904.37,2.1,-0.50877,0.00016,27.16311]
[1776324900271,36.41,74904.4,2.1,-0.50877,0.00016,27.16312]
[1776324902782,36.41,74904.44,2.1,-0.50876,0.00016,27.16315]
[1776324902793,36.41,74904.18,2.1,-0.5088,0.00016,27.16299]
[1776324908722,36.41,74907.96,2.1,-0.50819,0.00016,27.16524]
[1776324908744,36.41,74908.11,2.1,-0.50817,0.00016,27.16533]
[1776324910342,36.41,74902.76,2.1,-0.50903,0.00016,27.16213]
[1776324912354,36.41,74901.44,2.1,-0.50924,0.00016,27.16132]
[1776324914640,36.41,74901.79,2.1,-0.50919,0.00016,27.16153]
[1776324914673,36.41,74901.79,2.1,-0.50919,0.00016,27.16153]
[1776324920413,36.41,74901.19,2.1,-0.50928,0.00016,27.16117]
[1776324925448,36.42,74899.3,2.1,-0.50958,0.00016,27.16]
[1776324930482,36.42,74898.18,2.1,-0.50976,0.00016,27.1593]
[1776324932497,36.42,74890.1,2.1,-0.51106,0.00016,27.15093]
[1776324934047,36.42,74890.1,2.1,-0.51106,0.00016,27.15093]
[1776324934495,36.42,74887.99,2.1,-0.5114,0.00016,27.14952]
[1776324941561,36.42,74884.13,2.1,-0.51202,0.00016,27.14688]
[1776324947606,36.42,74883.86,2.1,-0.51206,0.00016,27.14669]
[1776324952149,36.42,74888.47,2.1,-0.51132,0.00016,27.14984]
[1776324953272,36.42,74891.14,2.1,-0.51089,0.00016,27.15162]
[1776324958684,36.43,74895.97,2.1,-0.51012,0.00016,27.15477]
[1776324961479,36.43,74895.85,2.1,-0.51013,0.00016,27.15469]
[1776324961705,36.43,74895.43,2.1,-0.5102,0.00016,27.15442]
[1776324966740,36.43,74895.42,2.1,-0.5102,0.00016,27.15442]
[1776324971774,36.43,74895.45,2.1,-0.5102,0.00016,27.15444]
[1776324975391,36.43,74895.31,2.1,-0.51022,0.00016,27.15435]
[1776324975600,36.43,74895.31,2.1,-0.51022,0.00016,27.15435]
[1776324975803,36.43,74895.34,2.1,-0.51021,0.00016,27.15437]
[1776324979831,36.43,74886.81,2.1,-0.51158,0.00016,27.14873]
[1776324984866,36.43,74884.11,2.1,-0.51202,0.00016,27.14688]
[1776324990908,36.43,74884.21,2.1,-0.512,0.00016,27.14695]
[1776324995943,36.43,74884.11,2.1,-0.51202,0.00016,27.14375]
[1776325000978,36.43,74884.03,2.1,-0.51203,0.00016,27.14369]
[1776325006012,36.43,74883.87,2.1,-0.51206,0.00016,27.14358]
[1776325011048,36.44,74884.25,2.1,-0.512,0.00016,27.14385]
[1776325018096,36.44,74884.5,2.1,-0.51195,0.00016,27.14402]
[1776325023132,36.44,74890.04,2.1,-0.51106,0.00016,27.14778]
[1776325028167,36.44,74887.39,2.1,-0.51149,0.00016,27.146]
[1776325029161,36.44,74887.39,2.1,-0.51149,0.00016,27.146]
[1776325032195,36.44,74893.52,2.1,-0.5105,0.00016,27.15007]
[1776325033310,36.44,74893.52,2.1,-0.5105,0.00016,27.15007]
[1776325033355,36.44,74894.83,2.1,-0.51029,0.00016,27.15092]
[1776325040251,36.44,74895.96,2.1,-0.51011,0.00016,27.15165]
[1776325041981,36.44,74895.96,2.1,-0.51011,0.00016,27.15165]
[1776325042650,36.44,74894.31,2.1,-0.51038,0.00016,27.15059]
[1776325043272,36.44,74893.17,2.1,-0.51056,0.00016,27.14985]
[1776325048306,36.44,74891.3,2.1,-0.51086,0.00016,27.14862]
[1776325054349,36.44,74890.34,2.1,-0.51102,0.00016,27.14485]
[1776325059384,36.44,74890.65,2.1,-0.51097,0.00016,27.14506]
[1776325064419,36.44,74888.28,2.1,-0.51135,0.00016,27.14348]
[1776325069454,36.44,74887.88,2.1,-0.51141,0.00016,27.14321]
[1776325074489,36.44,74888.39,2.1,-0.51133,0.00016,27.14355]
[1776325079524,36.44,74888.63,2.1,-0.51129,0.00016,27.14371]
[1776325081455,36.44,74888.63,2.1,-0.51129,0.00016,27.14371]
[1776325082545,36.44,74880.4,2.1,-0.51261,0.00016,27.13803]
[1776325084431,36.44,74880.4,2.1,-0.51261,0.00016,27.13803]
[1776325093622,36.45,74878.5,2.1,-0.51292,0.00016,27.13668]
[1776325095959,36.45,74878.14,2.1,-0.51297,0.00016,27.13643]
[1776325097248,36.45,74878.18,2.1,-0.51297,0.00016,27.13645]
[1776325103692,36.45,74870.75,2.1,-0.51416,0.00016,27.131]
[1776325108727,36.45,74870.35,2.1,-0.51423,0.00016,27.1307]
[1776325113762,36.44,74868.05,2.1,-0.5146,0.00016,27.12581]
[1776325119803,36.44,74866.6,2.1,-0.51484,0.00016,27.12469]
[1776325124839,36.43,74868.16,2.1,-0.51459,0.00016,27.12588]
[1776325130870,36.44,74869.05,2.1,-0.51445,0.00016,27.12656]
[1776325136927,36.43,74862.9,2.1,-0.51544,0.00016,27.1218]
[1776325148004,36.42,74863.15,2.1,-0.5154,0.00016,27.12198]
[1776325153039,36.42,74863.4,2.1,-0.51537,0.00016,27.12217]
[1776325158074,36.42,74863.69,2.1,-0.51532,0.00016,27.12239]
[1776325163109,36.41,74863.85,2.1,-0.5153,0.00016,27.12251]
[1776325168143,36.41,74864.04,2.1,-0.51527,0.00016,27.12265]
[1776325173179,36.41,74866.34,2.1,-0.51491,0.00016,27.1213]
[1776325178214,36.4,74869.34,2.1,-0.51443,0.00016,27.12358]
[1776325183255,36.4,74869.58,2.1,-0.51439,0.00016,27.12376]
[1776325186903,36.39,74869.88,2.1,-0.51435,0.00016,27.12398]
[1776325193434,36.4,74873.44,2.1,-0.51377,0.00016,27.12665]
[1776325193757,36.4,74873.52,2.1,-0.51376,0.00016,27.12671]
[1776325197362,36.4,74882.63,2.1,-0.51229,0.00016,27.13327]
[1776325202396,36.4,74882.89,2.1,-0.51225,0.00016,27.13345]
[1776325208439,36.4,74883.49,2.1,-0.51215,0.00016,27.13387]
[1776325215488,36.4,74882.94,2.1,-0.51224,0.00016,27.13349]
[1776325217222,36.4,74882.9,2.1,-0.51225,0.00016,27.13346]
[1776325218511,36.4,74874.38,2.1,-0.51362,0.00016,27.12735]
[1776325224553,36.4,74870.25,2.1,-0.51428,0.00016,27.12427]
[1776325229588,36.4,74869.28,2.1,-0.51444,0.00016,27.12354]
[1776325234623,36.4,74868.64,2.1,-0.51455,0.00016,27.11992]
[1776325237264,36.4,74868.61,2.1,-0.51455,0.00016,27.11989]
[1776325242683,36.39,74874.19,2.1,-0.51366,0.00016,27.12406]
[1776325247718,36.39,74875.22,2.1,-0.51349,0.00016,27.12481]
[1776325252753,36.39,74875.2,2.1,-0.5135,0.00016,27.1248]
[1776325257789,36.39,74875.16,2.1,-0.5135,0.00016,27.12477]
[1776325262188,36.39,74873.21,2.1,-0.51382,0.00016,27.12334]
[1776325262573,36.39,74873.21,2.1,-0.51382,0.00016,27.12334]
[1776325263393,36.39,74873.12,2.1,-0.51383,0.00016,27.12327]
[1776325264839,36.39,74865.38,2.1,-0.51508,0.00016,27.11739]
[1776325269874,36.38,74867.73,2.1,-0.5147,0.00016,27.11919]
[1776325274908,36.38,74868.26,2.1,-0.51462,0.00016,27.11959]
[1776325281522,36.38,74867.97,2.1,-0.51467,0.00016,27.11937]
[1776325282730,36.38,74867.79,2.1,-0.5147,0.00016,27.11923]
[1776325288000,36.38,74867.72,2.1,-0.51471,0.00016,27.11918]
[1776325294042,36.38,74867.83,2.1,-0.51469,0.00016,27.11613]
[1776325300272,36.38,74867.76,2.1,-0.51471,0.00016,27.11607]
[1776325306126,36.38,74870.99,2.1,-0.51418,0.00016,27.11853]
[1776325309551,36.38,74870.86,2.1,-0.5142,0.00016,27.11843]
[1776325312524,36.38,74870.06,2.1,-0.51433,0.00016,27.11783]
[1776325319101,36.39,74869.81,2.1,-0.51437,0.00016,27.11764]
[1776325324253,36.38,74866.68,2.1,-0.51488,0.00016,27.11525]
[1776325330295,36.38,74864.98,2.1,-0.51516,0.00016,27.11392]
[1776325337344,36.37,74865.27,2.1,-0.51512,0.00016,27.11413]
[1776325339358,36.37,74870.46,2.1,-0.51428,0.00016,27.1181]
[1776325351442,36.35,74869.4,2.1,-0.51446,0.00016,27.11414]
[1776325353027,36.35,74869.35,2.1,-0.51447,0.00016,27.1141]
[1776325358493,36.35,74871.32,2.1,-0.51416,0.00016,27.11559]
[1776325363528,36.35,74871.66,2.1,-0.5141,0.00016,27.11585]
[1776325370577,36.35,74871.4,2.1,-0.51414,0.00016,27.11565]
[1776325374991,36.35,74871.32,2.1,-0.51415,0.00016,27.11559]
[1776325380872,36.36,74871.64,2.1,-0.5141,0.00016,27.11584]
[1776325380878,36.36,74871.64,2.1,-0.5141,0.00016,27.11584]
[1776325381664,36.36,74871.64,2.1,-0.5141,0.00016,27.11584]
[1776325381676,36.36,74858.56,2.1,-0.51621,0.00016,27.10565]
[1776325382119,36.36,74858.56,2.1,-0.51621,0.00016,27.10565]
[1776325382682,36.36,74851.82,2.1,-0.5173,0.00016,27.1001]
[1776325385182,36.35,74853.77,2.1,-0.51698,0.00016,27.10173]
[1776325390559,36.35,74852.75,2.1,-0.51715,0.00016,27.10087]
[1776325395774,36.35,74855.05,2.1,-0.51678,0.00016,27.10277]
[1776325397682,36.35,74858.84,2.1,-0.51617,0.00016,27.10586]
[1776325397992,36.35,74865.54,2.1,-0.51509,0.00016,27.11117]
[1776325398796,36.35,74873.83,2.1,-0.51375,0.00016,27.11746]
[1776325401643,36.35,74878.6,2.1,-0.51298,0.00016,27.12094]
[1776325406852,36.35,74877.1,2.1,-0.51322,0.00016,27.11986]
[1776325411887,36.35,74876.81,2.1,-0.51327,0.00016,27.11652]
[1776325415487,36.35,74879.12,2.1,-0.5129,0.00016,27.11819]
[1776325415616,36.35,74879.12,2.1,-0.5129,0.00016,27.11819]
[1776325415661,36.35,74879.12,2.1,-0.5129,0.00016,27.11819]
[1776325415709,36.35,74879.12,2.1,-0.5129,0.00016,27.11819]
[1776325415756,36.35,74879.12,2.1,-0.5129,0.00016,27.11819]
[1776325416051,36.36,74880.59,2.1,-0.51266,0.00016,27.11924]
[1776325416754,36.36,74889.97,2.1,-0.51115,0.00016,27.1257]
[1776325416818,36.36,74889.97,2.1,-0.51115,0.00016,27.1257]
[1776325416922,36.36,74895.44,2.1,-0.51027,0.00016,27.1293]
[1776325418160,36.36,74895.44,2.1,-0.51027,0.00016,27.1293]
[1776325418180,36.36,74895.44,2.1,-0.51027,0.00016,27.1293]
[1776325418237,36.35,74895.78,2.1,-0.51021,0.00016,27.12951]
[1776325419945,36.36,74890.52,2.1,-0.51106,0.00016,27.12607]
[1776325424980,36.36,74892.32,2.1,-0.51077,0.00016,27.12727]
[1776325430015,36.36,74889.99,2.1,-0.51114,0.00016,27.12573]
[1776325435056,36.37,74892.87,2.1,-0.51068,0.00016,27.12764]
[1776325439462,36.37,74892.55,2.1,-0.51073,0.00016,27.12743]
[1776325445128,36.37,74893.28,2.1,-0.5106,0.00016,27.12791]
[1776325449579,36.37,74893.24,2.1,-0.51061,0.00016,27.12789]
[1776325449668,36.38,74893.83,2.1,-0.51051,0.00016,27.12828]
[1776325450383,36.38,74893.83,2.1,-0.51051,0.00016,27.12828]
[1776325456205,36.38,74898.15,2.1,-0.50981,0.00016,27.13105]
[1776325459724,36.38,74898.19,2.1,-0.50981,0.00016,27.13108]
[1776325459911,36.38,74898.22,2.1,-0.5098,0.00016,27.1311]
[1776325465270,36.39,74895.28,2.1,-0.51027,0.00016,27.12923]
[1776325467021,36.39,74895.28,2.1,-0.51027,0.00016,27.12923]
[1776325467652,36.39,74895.08,2.1,-0.5103,0.00016,27.1291]
[1776325473326,36.39,74893.94,2.1,-0.51049,0.00016,27.12524]
[1776325478361,36.4,74893.12,2.1,-0.51062,0.00016,27.12471]
[1776325483395,36.4,74892.92,2.1,-0.51065,0.00016,27.12458]
[1776325490446,36.4,74892.99,2.1,-0.51063,0.00016,27.12463]
[1776325495410,36.4,74891.5,2.1,-0.51087,0.00016,27.12365]
[1776325495431,36.4,74891.5,2.1,-0.51087,0.00016,27.12365]
[1776325496487,36.4,74882.7,2.1,-0.51229,0.00016,27.11766]
[1776325501403,36.41,74878.72,2.1,-0.51293,0.00016,27.11485]
[1776325504798,36.41,74878.05,2.1,-0.51304,0.00016,27.11437]
[1776325507906,36.41,74872.86,2.1,-0.51387,0.00016,27.11057]
[1776325508574,36.41,74863.47,2.1,-0.51539,0.00016,27.1034]
[1776325509047,36.41,74863.47,2.1,-0.51539,0.00016,27.1034]
[1776325509580,36.41,74857.89,2.1,-0.51629,0.00016,27.09895]
[1776325514105,36.4,74855.76,2.1,-0.51663,0.00016,27.09721]
[1776325514197,36.4,74855.76,2.1,-0.51663,0.00016,27.09721]
[1776325514253,36.4,74855.76,2.1,-0.51663,0.00016,27.09721]
[1776325514268,36.4,74855.76,2.1,-0.51663,0.00016,27.09721]
[1776325514358,36.4,74855.76,2.1,-0.51663,0.00016,27.09721]
[1776325514416,36.4,74855.76,2.1,-0.51663,0.00016,27.09721]
[1776325514758,36.4,74855.76,2.1,-0.51663,0.00016,27.09721]
[1776325514836,36.4,74843.11,2.1,-0.51867,0.00016,27.08651]
[1776325514941,36.4,74843.11,2.1,-0.51867,0.00016,27.08651]
[1776325515623,36.4,74835.85,2.1,-0.51984,0.00016,27.08004]
[1776325517423,36.41,74834.03,2.1,-0.52013,0.00016,27.07839]
[1776325517638,36.41,74834.03,2.1,-0.52013,0.00016,27.07839]
[1776325522585,36.41,74835.02,2.1,-0.51996,0.00016,27.07931]
[1776325522752,36.41,74835.02,2.1,-0.51996,0.00016,27.07931]
[1776325523012,36.41,74832.65,2.1,-0.52034,0.00016,27.07715]
[1776325523686,36.41,74816.22,2.1,-0.52299,0.00016,27.06143]
[1776325524693,36.41,74807.49,2.1,-0.5244,0.00016,27.0526]
[1776325525299,36.41,74807.49,2.1,-0.5244,0.00016,27.0526]
[1776325525603,36.41,74807.49,2.1,-0.5244,0.00016,27.0526]
[1776325525700,36.41,74803.56,2.1,-0.52503,0.00016,27.04852]
[1776325528915,36.41,74797.41,2.1,-0.52602,0.00016,27.04199]
[1776325529704,36.41,74797.41,2.1,-0.52602,0.00016,27.04199]
[1776325529728,36.41,74792.95,2.1,-0.52673,0.00016,27.03715]
[1776325533071,36.41,74789.0,2.1,-0.52737,0.00016,27.02966]
[1776325533673,36.41,74789.0,2.1,-0.52737,0.00016,27.02966]
[1776325533770,36.41,74789.0,2.1,-0.52737,0.00016,27.02966]
[1776325533809,36.41,74789.0,2.1,-0.52737,0.00016,27.02966]
[1776325533811,36.41,74789.0,2.1,-0.52737,0.00016,27.02966]
[1776325533881,36.41,74786.39,2.1,-0.52779,0.00016,27.02675]
[1776325534759,36.41,74786.39,2.1,-0.52779,0.00016,27.02675]
[1776325534949,36.42,74770.65,2.1,-0.53032,0.00016,27.00853]
[1776325535170,36.42,74770.65,2.1,-0.53032,0.00016,27.00853]
[1776325535283,36.42,74770.65,2.1,-0.53032,0.00016,27.00853]
[1776325535640,36.42,74770.65,2.1,-0.53032,0.00016,27.00853]
[1776325535790,36.42,74759.01,2.1,-0.53219,0.00016,26.99436]
[1776325537574,36.42,74759.14,2.1,-0.53218,0.00016,26.99452]
[1776325537804,36.41,74759.03,2.1,-0.53219,0.00016,26.99437]
[1776325541177,36.42,74760.95,2.1,-0.53188,0.00016,26.99677]
[1776325547924,36.42,74762.32,2.1,-0.53165,0.00016,26.9985]
[1776325551737,36.43,74762.28,2.1,-0.53166,0.00016,26.99846]
[1776325551952,36.43,74767.38,2.1,-0.53084,0.00016,27.00468]
[1776325553966,36.43,74775.46,2.1,-0.52954,0.00016,27.01428]
[1776325555182,36.43,74775.46,2.1,-0.52954,0.00016,27.01428]
[1776325555360,36.43,74775.46,2.1,-0.52954,0.00016,27.01428]
[1776325559734,36.43,74775.73,2.1,-0.52949,0.00016,27.0146]
[1776325559744,36.43,74775.73,2.1,-0.52949,0.00016,27.0146]
[1776325559774,36.43,74776.03,2.1,-0.52945,0.00016,27.01495]
[1776325560370,36.43,74776.03,2.1,-0.52945,0.00016,27.01495]
[1776325560918,36.43,74776.03,2.1,-0.52945,0.00016,27.01495]
[1776325561017,36.43,74764.54,2.1,-0.53129,0.00016,27.00125]
[1776325563592,36.43,74760.53,2.1,-0.53193,0.00016,26.99634]
[1776325563694,36.43,74760.46,2.1,-0.53194,0.00016,26.99627]
[1776325563981,36.43,74760.46,2.1,-0.53194,0.00016,26.99627]
[1776325569073,36.44,74757.39,2.1,-0.53242,0.00016,26.99252]
[1776325571398,36.44,74756.85,2.1,-0.53251,0.00016,26.99186]
[1776325573101,36.45,74748.92,2.1,-0.53378,0.00016,26.98183]
[1776325577367,36.45,74750.73,2.1,-0.53348,0.00016,26.98416]
[1776325578136,36.45,74758.33,2.1,-0.53226,0.00016,26.99375]
[1776325583171,36.48,74761.81,2.1,-0.53167,0.00016,26.99825]
[1776325588193,36.49,74761.58,2.1,-0.5317,0.00016,26.99801]
[1776325593241,36.5,74760.34,2.1,-0.53189,0.00016,26.99341]
[1776325594316,36.5,74760.34,2.1,-0.53189,0.00016,26.99341]
[1776325600290,36.51,74761.38,2.1,-0.5317,0.00016,26.99478]
[1776325603401,36.51,74759.48,2.1,-0.532,0.00016,26.99246]
[1776325604426,36.52,74759.48,2.1,-0.532,0.00016,26.99247]
[1776325610361,36.53,74759.68,2.1,-0.53195,0.00016,26.9928]
[1776325615395,36.54,74759.87,2.1,-0.53191,0.00016,26.9931]
[1776325620431,36.55,74760.04,2.1,-0.53187,0.00016,26.99337]
[1776325623213,36.55,74760.21,2.1,-0.53184,0.00016,26.9936]
[1776325623272,36.55,74760.21,2.1,-0.53184,0.00016,26.9936]
[1776325623315,36.55,74760.21,2.1,-0.53184,0.00016,26.9936]
[1776325623394,36.55,74760.21,2.1,-0.53184,0.00016,26.9936]
[1776325623467,36.55,74760.21,2.1,-0.53184,0.00016,26.9936]
[1776325623679,36.55,74760.21,2.1,-0.53184,0.00016,26.9936]
[1776325623869,36.55,74760.21,2.1,-0.53184,0.00016,26.9936]
[1776325623967,36.55,74765.19,2.1,-0.53104,0.00016,26.99969]
[1776325624458,36.57,74776.19,2.1,-0.52926,0.00016,27.01281]
[1776325625952,36.57,74783.61,2.1,-0.52807,0.00016,27.02131]
[1776325628057,36.57,74784.91,2.1,-0.52786,0.00016,27.02277]
[1776325628855,36.57,74784.91,2.1,-0.52786,0.00016,27.02277]
[1776325628866,36.57,74784.91,2.1,-0.52786,0.00016,27.02277]
[1776325628889,36.57,74784.91,2.1,-0.52786,0.00016,27.02277]
[1776325628920,36.57,74784.91,2.1,-0.52786,0.00016,27.02277]
[1776325628987,36.57,74786.26,2.1,-0.52764,0.00016,27.02429]
[1776325629831,36.57,74786.26,2.1,-0.52764,0.00016,27.02429]
[1776325629879,36.57,74781.35,2.1,-0.52843,0.00016,27.01877]
[1776325630501,36.57,74773.7,2.1,-0.52965,0.00016,27.00994]
[1776325631473,36.57,74773.7,2.1,-0.52965,0.00016,27.00994]
[1776325631508,36.57,74776.09,2.1,-0.52927,0.00016,27.01274]
[1776325632914,36.57,74776.09,2.1,-0.52927,0.00016,27.01274]
[1776325632997,36.58,74775.0,2.1,-0.52944,0.00016,27.01147]
[1776325634529,36.58,74780.06,2.1,-0.52863,0.00016,27.01732]
[1776325635398,36.58,74780.06,2.1,-0.52863,0.00016,27.01732]
[1776325635536,36.58,74780.57,2.1,-0.52855,0.00016,27.01791]
[1776325637642,36.58,74778.83,2.1,-0.52882,0.00016,27.01592]
[1776325637743,36.58,74776.66,2.1,-0.52917,0.00016,27.01342]
[1776325640319,36.58,74777.98,2.1,-0.52896,0.00016,27.01496]
[1776325640571,36.58,74777.63,2.1,-0.52901,0.00016,27.01456]
[1776325644449,36.59,74776.07,2.1,-0.52926,0.00016,27.01277]
[1776325644687,36.59,74776.07,2.1,-0.52926,0.00016,27.01277]
[1776325644897,36.59,74776.07,2.1,-0.52926,0.00016,27.01277]
[1776325644966,36.59,74775.14,2.1,-0.52941,0.00016,27.0117]
[1776325645606,36.59,74762.05,2.1,-0.5315,0.00016,26.99611]
[1776325646613,36.59,74755.73,2.1,-0.53251,0.00016,26.98831]
[1776325647526,36.59,74755.73,2.1,-0.53251,0.00016,26.98831]
[1776325650042,36.59,74760.9,2.1,-0.53168,0.00016,26.99473]
[1776325651077,36.59,74763.39,2.1,-0.53128,0.00016,26.99778]
[1776325651649,36.59,74764.9,2.1,-0.53104,0.00016,26.99646]
[1776325652866,36.59,74764.9,2.1,-0.53104,0.00016,26.99646]
[1776325656955,36.6,74770.27,2.1,-0.53018,0.00016,27.0029]
[1776325657043,36.6,74770.74,2.1,-0.5301,0.00016,27.00346]
[1776325658697,36.6,74764.72,2.1,-0.53107,0.00016,26.99628]
[1776325663665,36.6,74762.43,2.1,-0.53143,0.00016,26.99353]
[1776325664714,36.61,74762.2,2.1,-0.53146,0.00016,26.99326]
[1776325664740,36.61,74762.65,2.1,-0.53139,0.00016,26.99382]
[1776325666702,36.61,74763.83,2.1,-0.5312,0.00016,26.99525]
[1776325670547,36.61,74768.05,2.1,-0.53052,0.00016,27.00034]
[1776325675131,36.61,74764.76,2.1,-0.53104,0.00016,26.9964]
[1776325680513,36.61,74768.19,2.1,-0.53049,0.00016,27.00054]
[1776325680590,36.61,74768.19,2.1,-0.53049,0.00016,27.00054]
[1776325680852,36.61,74768.54,2.1,-0.53044,0.00016,27.00096]
[1776325683873,36.62,74774.18,2.1,-0.52953,0.00016,27.00762]
[1776325685887,36.62,74780.4,2.1,-0.52853,0.00016,27.0148]
[1776325689915,36.62,74787.24,2.1,-0.52744,0.00016,27.0225]
[1776325694947,36.62,74787.99,2.1,-0.52731,0.00016,27.02333]
[1776325695286,36.62,74788.29,2.1,-0.52727,0.00016,27.02367]
[1776325700996,36.62,74788.82,2.1,-0.52718,0.00016,27.02425]
[1776325706031,36.62,74789.68,2.1,-0.52704,0.00016,27.0252]
[1776325707005,36.62,74789.68,2.1,-0.52704,0.00016,27.0252]
[1776325712073,36.62,74792.05,2.1,-0.52667,0.00016,27.02465]
[1776325717108,36.62,74796.68,2.1,-0.52593,0.00016,27.02964]
[1776325722142,36.62,74797.17,2.1,-0.52585,0.00016,27.03015]
[1776325727178,36.62,74797.26,2.1,-0.52584,0.00016,27.03024]
[1776325729192,36.62,74790.41,2.1,-0.52694,0.00016,27.02283]
[1776325736241,36.62,74791.17,2.1,-0.52682,0.00016,27.02366]
[1776325741276,36.61,74792.7,2.1,-0.52657,0.00016,27.02532]
[1776325746312,36.61,74794.46,2.1,-0.52629,0.00016,27.02722]
[1776325750078,36.61,74798.59,2.1,-0.52563,0.00016,27.03164]
[1776325755377,36.61,74794.86,2.1,-0.52623,0.00016,27.02764]
[1776325762430,36.61,74794.83,2.1,-0.52624,0.00016,27.02759]
[1776325769480,36.61,74794.71,2.1,-0.52626,0.00016,27.02746]
[1776325774515,36.6,74793.82,2.1,-0.52641,0.00016,27.02335]
[1776325779550,36.6,74790.48,2.1,-0.52694,0.00016,27.0197]
[1776325784585,36.6,74786.57,2.1,-0.52757,0.00016,27.01538]
[1776325785313,36.6,74786.57,2.1,-0.52757,0.00016,27.01538]
[1776325792640,36.6,74780.55,2.1,-0.52853,0.00016,27.00861]
[1776325797675,36.6,74784.98,2.1,-0.52783,0.00016,27.01361]
[1776325802710,36.6,74782.97,2.1,-0.52815,0.00016,27.01135]
[1776325808753,36.6,74783.56,2.1,-0.52805,0.00016,27.01201]
[1776325816078,36.6,74782.95,2.1,-0.52815,0.00016,27.01132]
[1776325819852,36.6,74777.65,2.1,-0.529,0.00016,27.00528]
[1776325820851,36.6,74777.65,2.1,-0.529,0.00016,27.00528]
[1776325820859,36.6,74777.06,2.1,-0.5291,0.00016,27.0046]
[1776325825071,36.61,74771.16,2.1,-0.53003,0.00016,26.99774]
[1776325830204,36.61,74770.63,2.1,-0.53011,0.00016,26.99715]
[1776325830591,36.62,74770.63,2.1,-0.53011,0.00016,26.99716]
[1776325832706,36.62,74767.39,2.1,-0.53063,0.00016,26.99017]
[1776325838190,36.62,74766.11,2.1,-0.53083,0.00016,26.98867]
[1776325840661,36.63,74765.69,2.1,-0.53089,0.00016,26.98819]
[1776325841002,36.63,74761.4,2.1,-0.53158,0.00016,26.983]
[1776325842660,36.63,74760.51,2.1,-0.53172,0.00016,26.9819]
[1776325844296,36.63,74755.96,2.1,-0.53245,0.00016,26.97628]
[1776325846061,36.63,74752.15,2.1,-0.53306,0.00016,26.9715]
[1776325852078,36.62,74746.9,2.1,-0.5339,0.00016,26.96481]
[1776325857115,36.62,74746.9,2.1,-0.5339,0.00016,26.96481]
[1776325862151,36.62,74746.23,2.1,-0.53401,0.00016,26.96395]
[1776325867186,36.62,74746.95,2.1,-0.5339,0.00016,26.96487]
[1776325872221,36.62,74746.63,2.1,-0.53395,0.00016,26.96446]
[1776325877256,36.62,74749.25,2.1,-0.53353,0.00016,26.9678]
[1776325881284,36.62,74740.82,2.1,-0.53488,0.00016,26.95689]
[1776325886319,36.62,74744.44,2.1,-0.53431,0.00016,26.96158]
[1776325891354,36.61,74742.67,2.1,-0.5346,0.00016,26.95611]
[1776325892952,36.61,74742.33,2.1,-0.53465,0.00016,26.95566]
[1776325893222,36.61,74742.33,2.1,-0.53465,0.00016,26.95566]
[1776325893321,36.61,74742.33,2.1,-0.53465,0.00016,26.95566]
[1776325893368,36.61,74725.9,2.1,-0.53728,0.00016,26.93364]
[1776325893900,36.61,74725.9,2.1,-0.53728,0.00016,26.93364]
[1776325893998,36.61,74725.9,2.1,-0.53728,0.00016,26.93364]
[1776325894070,36.61,74725.9,2.1,-0.53728,0.00016,26.93364]
[1776325894074,36.61,74725.9,2.1,-0.53728,0.00016,26.93364]
[1776325894252,36.61,74725.9,2.1,-0.53728,0.00016,26.93364]
[1776325894375,36.61,74717.77,2.1,-0.53859,0.00016,26.9223]
[1776325895670,36.61,74717.77,2.1,-0.53859,0.00016,26.9223]
[1776325895948,36.61,74717.77,2.1,-0.53859,0.00016,26.9223]
[1776325896001,36.61,74716.11,2.1,-0.53885,0.00016,26.91995]
[1776325899410,36.61,74721.92,2.1,-0.53792,0.00016,26.92812]
[1776325900892,36.61,74721.92,2.1,-0.53792,0.00016,26.92812]
[1776325902431,36.61,74728.02,2.1,-0.53695,0.00016,26.93653]
[1776325906117,36.61,74729.38,2.1,-0.53673,0.00016,26.93838]
[1776325908473,36.61,74736.5,2.1,-0.53559,0.00016,26.94794]
[1776325910172,36.61,74736.5,2.1,-0.53559,0.00016,26.94794]
[1776325912926,36.61,74738.42,2.1,-0.53529,0.00016,26.95048]
[1776325914752,36.61,74745.67,2.1,-0.53413,0.00016,26.95994]
[1776325916528,36.6,74754.3,2.1,-0.53275,0.00016,26.97091]
[1776325921639,36.6,74757.92,2.1,-0.53217,0.00016,26.97543]
[1776325921930,36.6,74757.92,2.1,-0.53217,0.00016,26.97543]
[1776325922148,36.6,74757.3,2.1,-0.53227,0.00016,26.97466]
[1776325922625,36.6,74757.3,2.1,-0.53227,0.00016,26.97466]
[1776325922703,36.6,74760.94,2.1,-0.53168,0.00016,26.97914]
[1776325923580,36.61,74766.41,2.1,-0.53081,0.00016,26.98579]
[1776325924525,36.61,74766.41,2.1,-0.53081,0.00016,26.98579]
[1776325924587,36.61,74771.44,2.1,-0.53,0.00016,26.99178]
[1776325927951,36.61,74769.99,2.1,-0.53023,0.00016,26.99008]
[1776325927974,36.61,74769.99,2.1,-0.53023,0.00016,26.99008]
[1776325927988,36.61,74769.99,2.1,-0.53023,0.00016,26.99008]
[1776325928013,36.61,74769.99,2.1,-0.53023,0.00016,26.99008]
[1776325928040,36.61,74769.99,2.1,-0.53023,0.00016,26.99008]
[1776325928076,36.61,74769.92,2.1,-0.53024,0.00016,26.99]
[1776325928617,36.61,74764.31,2.1,-0.53114,0.00016,26.98329]
[1776325929624,36.61,74757.96,2.1,-0.53215,0.00016,26.97553]
[1776325930966,36.61,74757.96,2.1,-0.53215,0.00016,26.97553]
[1776325936673,36.62,74758.2,2.1,-0.5321,0.00016,26.97589]
[1776325941708,36.63,74757.97,2.1,-0.53213,0.00016,26.97565]
[1776325942594,36.63,74757.97,2.1,-0.53213,0.00016,26.97565]
[1776325942715,36.63,74760.04,2.1,-0.5318,0.00016,26.97821]
[1776325944608,36.63,74763.95,2.1,-0.53117,0.00016,26.98297]
[1776325948079,36.63,74768.48,2.1,-0.53045,0.00016,26.98842]
[1776325948180,36.63,74769.12,2.1,-0.53034,0.00016,26.98918]
[1776325949994,36.63,74770.25,2.1,-0.53016,0.00016,26.99053]
[1776325951778,36.64,74776.1,2.1,-0.52923,0.00016,26.99425]
[1776325954020,36.64,74776.28,2.1,-0.5292,0.00016,26.99446]
[1776325954122,36.64,74776.25,2.1,-0.5292,0.00016,26.99443]
[1776325959833,36.64,74772.0,2.1,-0.52987,0.00016,26.9895]
[1776325964868,36.65,74774.61,2.1,-0.52945,0.00016,26.99257]
[1776325969904,36.65,74773.48,2.1,-0.52963,0.00016,26.99128]
[1776325974939,36.65,74773.44,2.1,-0.52963,0.00016,26.99126]
[1776325979192,36.66,74772.83,2.1,-0.52972,0.00016,26.99056]
[1776325979273,36.66,74772.83,2.1,-0.52972,0.00016,26.99057]
[1776325981989,36.66,74765.44,2.1,-0.5309,0.00016,26.98182]
[1776325987025,36.67,74761.12,2.1,-0.53159,0.00016,26.97662]
[1776325991553,36.67,74761.0,2.1,-0.5316,0.00016,26.97649]
[1776325997095,36.67,74768.27,2.1,-0.53043,0.00016,26.98529]
[1776325997667,36.67,74768.27,2.1,-0.53043,0.00016,26.98529]
[1776326003420,36.68,74770.11,2.1,-0.53013,0.00016,26.9875]
[1776326003425,36.68,74770.16,2.1,-0.53012,0.00016,26.98757]
[1776326005920,36.68,74771.42,2.1,-0.52992,0.00016,26.98906]
[1776326006159,36.68,74768.67,2.1,-0.53036,0.00016,26.98582]
[1776326011195,36.69,74764.35,2.1,-0.53105,0.00016,26.97754]
[1776326016229,36.69,74765.01,2.1,-0.53094,0.00016,26.97836]
[1776326021265,36.7,74762.76,2.1,-0.53129,0.00016,26.97567]
[1776326026300,36.7,74759.44,2.1,-0.53182,0.00016,26.97165]
[1776326029944,36.7,74760.85,2.1,-0.53159,0.00016,26.97339]
[1776326030959,36.7,74761.43,2.1,-0.5315,0.00016,26.9741]
[1776326031047,36.7,74761.43,2.1,-0.5315,0.00016,26.9741]
[1776326031335,36.7,74744.27,2.1,-0.53424,0.00016,26.95259]
[1776326031728,36.7,74744.27,2.1,-0.53424,0.00016,26.95259]
[1776326032342,36.71,74729.47,2.1,-0.5366,0.00016,26.93302]
[1776326033349,36.71,74729.26,2.1,-0.53663,0.00016,26.93275]
[1776326033774,36.71,74729.26,2.1,-0.53663,0.00016,26.93275]
[1776326034653,36.71,74727.68,2.1,-0.53688,0.00016,26.93062]
[1776326034679,36.71,74727.68,2.1,-0.53688,0.00016,26.93062]
[1776326034975,36.71,74727.68,2.1,-0.53688,0.00016,26.93062]
[1776326035367,36.71,74707.21,2.1,-0.54014,0.00016,26.90186]
[1776326035698,36.71,74707.21,2.1,-0.54014,0.00016,26.90186]
[1776326036036,36.71,74707.21,2.1,-0.54014,0.00016,26.90186]
[1776326036377,36.71,74686.97,2.1,-0.54337,0.00016,26.87164]
[1776326037382,36.71,74690.99,2.1,-0.54273,0.00016,26.87779]
[1776326037975,36.71,74690.99,2.1,-0.54273,0.00016,26.87779]
[1776326040993,36.71,74692.89,2.1,-0.54242,0.00016,26.88068]
[1776326043143,36.71,74696.86,2.1,-0.54179,0.00016,26.88665]
[1776326043334,36.71,74696.86,2.1,-0.54179,0.00016,26.88665]
[1776326043360,36.71,74696.86,2.1,-0.54179,0.00016,26.88665]
[1776326043494,36.71,74696.86,2.1,-0.54179,0.00016,26.88665]
[1776326043592,36.72,74688.55,2.1,-0.54311,0.00016,26.8741]
[1776326044459,36.72,74672.72,2.1,-0.54563,0.00016,26.84936]
[1776326044685,36.72,74672.72,2.1,-0.54563,0.00016,26.84936]
[1776326045463,36.71,74669.72,2.1,-0.54611,0.00016,26.84453]
[1776326045892,36.71,74669.72,2.1,-0.54611,0.00016,26.84453]
[1776326046473,36.71,74671.19,2.1,-0.54588,0.00016,26.84689]
[1776326047559,36.71,74671.19,2.1,-0.54588,0.00016,26.84689]
[1776326047594,36.71,74661.15,2.1,-0.54748,0.00016,26.83057]
[1776326047799,36.71,74661.15,2.1,-0.54748,0.00016,26.83057]
[1776326048077,36.71,74661.15,2.1,-0.54748,0.00016,26.83057]
[1776326048488,36.71,74665.32,2.1,-0.54682,0.00016,26.83739]
[1776326049328,36.71,74665.32,2.1,-0.54682,0.00016,26.83739]
[1776326049495,36.71,74672.14,2.1,-0.54573,0.00016,26.8484]
[1776326049625,36.71,74672.14,2.1,-0.54573,0.00016,26.8484]
[1776326050501,36.71,74669.85,2.1,-0.5461,0.00016,26.84472]
[1776326050658,36.71,74669.85,2.1,-0.5461,0.00016,26.84472]
[1776326052107,36.71,74670.95,2.1,-0.54592,0.00016,26.84649]
[1776326052484,36.71,74670.95,2.1,-0.54592,0.00016,26.84649]
[1776326052597,36.71,74680.58,2.1,-0.54438,0.00016,26.86175]
[1776326052843,36.71,74680.58,2.1,-0.54438,0.00016,26.86175]
[1776326053523,36.71,74691.53,2.1,-0.54264,0.00016,26.87861]
[1776326054050,36.71,74691.53,2.1,-0.54264,0.00016,26.87861]
[1776326054206,36.71,74691.53,2.1,-0.54264,0.00016,26.87861]
[1776326054333,36.71,74691.53,2.1,-0.54264,0.00016,26.87861]
[1776326054454,36.71,74691.53,2.1,-0.54264,0.00016,26.87861]
[1776326054530,36.71,74703.95,2.1,-0.54066,0.00016,26.89713]
[1776326055681,36.71,74708.38,2.1,-0.53995,0.00016,26.90357]
[1776326055717,36.71,74708.38,2.1,-0.53995,0.00016,26.90357]
[1776326058730,36.71,74709.3,2.1,-0.5398,0.00016,26.90491]
[1776326058951,36.71,74709.3,2.1,-0.5398,0.00016,26.90491]
[1776326059135,36.71,74709.3,2.1,-0.5398,0.00016,26.90491]
[1776326059566,36.72,74694.75,2.1,-0.54212,0.00016,26.8835]
[1776326060572,36.71,74682.37,2.1,-0.5441,0.00016,26.86455]
[1776326061436,36.71,74682.37,2.1,-0.5441,0.00016,26.86455]
[1776326061579,36.71,74683.0,2.1,-0.544,0.00016,26.86552]
[1776326062358,36.71,74683.0,2.1,-0.544,0.00016,26.86552]
[1776326062586,36.71,74682.2,2.1,-0.54413,0.00016,26.86427]
[1776326067528,36.71,74683.67,2.1,-0.5439,0.00016,26.86654]
[1776326069551,36.71,74687.47,2.1,-0.54329,0.00016,26.8724]
[1776326071954,36.71,74692.13,2.1,-0.54255,0.00016,26.8795]
[1776326076048,36.71,74694.25,2.1,-0.54221,0.00016,26.87958]
[1776326076961,36.72,74694.22,2.1,-0.54221,0.00016,26.87955]
[1776326079209,36.72,74686.0,2.1,-0.54352,0.00016,26.86705]
[1776326079705,36.72,74680.98,2.1,-0.54432,0.00016,26.85926]
[1776326082051,36.72,74679.1,2.1,-0.54462,0.00016,26.85631]
[1776326082058,36.72,74679.1,2.1,-0.54462,0.00016,26.85631]
[1776326082261,36.72,74678.71,2.1,-0.54469,0.00016,26.85569]
[1776326083733,36.72,74672.63,2.1,-0.54565,0.00016,26.84608]
[1776326085494,36.72,74672.63,2.1,-0.54565,0.00016,26.84608]
[1776326085595,36.72,74671.42,2.1,-0.54584,0.00016,26.84416]
[1776326087176,36.72,74674.98,2.1,-0.54528,0.00016,26.84984]
[1776326087369,36.72,74674.98,2.1,-0.54528,0.00016,26.84984]
[1776326087548,36.72,74674.98,2.1,-0.54528,0.00016,26.84984]
[1776326087621,36.72,74674.98,2.1,-0.54528,0.00016,26.84984]
[1776326087984,36.72,74672.67,2.1,-0.54564,0.00016,26.84617]
[1776326090606,36.72,74663.45,2.1,-0.54711,0.00016,26.83128]
[1776326095832,36.72,74659.03,2.1,-0.54781,0.00016,26.82404]
[1776326097221,36.72,74659.03,2.1,-0.54781,0.00016,26.82404]
[1776326097263,36.72,74663.49,2.1,-0.5471,0.00016,26.83138]
[1776326098031,36.72,74663.49,2.1,-0.5471,0.00016,26.83138]
[1776326100771,36.72,74668.38,2.1,-0.54632,0.00016,26.83934]
[1776326100867,36.72,74667.58,2.1,-0.54645,0.00016,26.83805]
[1776326105918,36.73,74667.3,2.1,-0.54649,0.00016,26.83762]
[1776326106051,36.73,74667.3,2.1,-0.54649,0.00016,26.83762]
[1776326106093,36.73,74667.3,2.1,-0.54649,0.00016,26.83762]
[1776326106487,36.73,74667.3,2.1,-0.54649,0.00016,26.83762]
[1776326106591,36.73,74667.09,2.1,-0.54652,0.00016,26.83729]
[1776326107920,36.73,74673.32,2.1,-0.54553,0.00016,26.8473]
[1776326108927,36.73,74678.49,2.1,-0.5447,0.00016,26.85549]
[1776326110506,36.73,74678.49,2.1,-0.5447,0.00016,26.85549]
[1776326111899,36.73,74682.35,2.1,-0.54409,0.00016,26.86152]
[1776326116982,36.73,74683.21,2.1,-0.54395,0.00016,26.86287]
[1776326121943,36.73,74684.16,2.1,-0.54379,0.00016,26.86439]
[1776326122194,36.73,74684.16,2.1,-0.54379,0.00016,26.86439]
[1776326123026,36.73,74694.57,2.1,-0.54213,0.00016,26.88029]
[1776326124874,36.74,74694.94,2.1,-0.54207,0.00016,26.88085]
[1776326124923,36.74,74694.94,2.1,-0.54207,0.00016,26.88085]
[1776326125039,36.74,74694.8,2.1,-0.54209,0.00016,26.88065]
[1776326128711,36.74,74697.72,2.1,-0.54162,0.00016,26.88501]
[1776326129068,36.74,74697.25,2.1,-0.5417,0.00016,26.88431]
[1776326133399,36.74,74692.23,2.1,-0.5425,0.00016,26.87365]
[1776326139138,36.74,74686.64,2.1,-0.54339,0.00016,26.86518]
[1776326144173,36.75,74687.29,2.1,-0.54327,0.00016,26.86624]
[1776326147194,36.75,74692.78,2.1,-0.5424,0.00016,26.87462]
[1776326149357,36.75,74694.24,2.1,-0.54216,0.00016,26.87682]
[1776326150075,36.75,74695.05,2.1,-0.54203,0.00016,26.87805]
[1776326151411,36.75,74694.41,2.1,-0.54213,0.00016,26.87709]
[1776326157264,36.76,74696.93,2.1,-0.54172,0.00016,26.88091]
[1776326160636,36.76,74697.57,2.1,-0.54162,0.00016,26.88188]
[1776326162400,36.76,74697.62,2.1,-0.54161,0.00016,26.88196]
[1776326164223,36.76,74700.9,2.1,-0.54109,0.00016,26.88683]
[1776326164346,36.76,74702.9,2.1,-0.54077,0.00016,26.88978]
[1776326165322,36.76,74709.19,2.1,-0.53977,0.00016,26.89891]
[1776326170357,36.76,74708.96,2.1,-0.5398,0.00016,26.89858]
[1776326171311,36.76,74708.96,2.1,-0.5398,0.00016,26.89858]
[1776326171364,36.76,74708.61,2.1,-0.53986,0.00016,26.89807]
[1776326176282,36.76,74707.66,2.1,-0.54001,0.00016,26.89672]
[1776326178493,36.77,74707.37,2.1,-0.54005,0.00016,26.89632]
[1776326179497,36.77,74707.54,2.1,-0.54002,0.00016,26.89657]
[1776326180727,36.77,74708.25,2.1,-0.53991,0.00016,26.8976]
[1776326181436,36.77,74709.89,2.1,-0.53964,0.00016,26.89997]
[1776326186335,36.77,74714.16,2.1,-0.53896,0.00016,26.90607]
[1776326186471,36.77,74713.35,2.1,-0.53909,0.00016,26.90492]
[1776326189304,36.77,74710.91,2.1,-0.53948,0.00016,26.90145]
[1776326189529,36.77,74710.63,2.1,-0.53952,0.00016,26.90106]
[1776326193558,36.77,74718.19,2.1,-0.53832,0.00016,26.90862]
[1776326197094,36.77,74718.36,2.1,-0.53829,0.00016,26.90888]
[1776326197591,36.77,74718.36,2.1,-0.53829,0.00016,26.90888]
[1776326197610,36.77,74718.36,2.1,-0.53829,0.00016,26.90888]
[1776326197641,36.77,74718.36,2.1,-0.53829,0.00016,26.90888]
[1776326197692,36.78,74716.78,2.1,-0.53854,0.00016,26.90667]
[1776326198593,36.78,74709.72,2.1,-0.53967,0.00016,26.89666]
[1776326199600,36.78,74704.26,2.1,-0.54053,0.00016,26.88877]
[1776326204635,36.78,74699.68,2.1,-0.54126,0.00016,26.88207]
[1776326210677,36.78,74702.14,2.1,-0.54087,0.00016,26.88571]
[1776326215712,36.78,74701.99,2.1,-0.54089,0.00016,26.88552]
[1776326216222,36.78,74701.99,2.1,-0.54089,0.00016,26.88552]
[1776326216235,36.78,74701.99,2.1,-0.54089,0.00016,26.88552]
[1776326216451,36.78,74701.99,2.1,-0.54089,0.00016,26.88552]
[1776326216719,36.78,74705.81,2.1,-0.54028,0.00016,26.8911]
[1776326217453,36.78,74705.81,2.1,-0.54028,0.00016,26.8911]
[1776326217726,36.79,74709.25,2.1,-0.53973,0.00016,26.89607]
[1776326219470,36.79,74713.22,2.1,-0.5391,0.00016,26.90174]
[1776326219740,36.79,74711.67,2.1,-0.53934,0.00016,26.89954]
[1776326220678,36.79,74711.67,2.1,-0.53934,0.00016,26.89954]
[1776326220746,36.79,74706.46,2.1,-0.54017,0.00016,26.89207]
[1776326223768,36.79,74701.29,2.1,-0.54099,0.00016,26.88454]
[1776326228804,36.79,74698.35,2.1,-0.54145,0.00016,26.88022]
[1776326232832,36.79,74689.49,2.1,-0.54286,0.00016,26.86694]
[1776326237866,36.8,74687.93,2.1,-0.54311,0.00016,26.8646]
[1776326242902,36.8,74686.32,2.1,-0.54336,0.00016,26.86218]
[1776326247937,36.8,74688.28,2.1,-0.54304,0.00016,26.86522]
[1776326253978,36.81,74687.38,2.1,-0.54318,0.00016,26.86074]
[1776326260021,36.81,74687.82,2.1,-0.5431,0.00016,26.86146]
[1776326263042,36.82,74693.01,2.1,-0.54228,0.00016,26.86935]
[1776326268077,36.82,74693.75,2.1,-0.54215,0.00016,26.87048]
[1776326271077,36.82,74693.65,2.1,-0.54217,0.00016,26.87034]
[1776326276133,36.82,74694.25,2.1,-0.54207,0.00016,26.87127]
[1776326278361,36.82,74694.28,2.1,-0.54206,0.00016,26.87132]
[1776326284584,36.82,74692.52,2.1,-0.54234,0.00016,26.86871]
[1776326290231,36.83,74694.35,2.1,-0.54204,0.00016,26.8715]
[1776326295323,36.83,74696.14,2.1,-0.54176,0.00016,26.87419]
[1776326295383,36.83,74696.07,2.1,-0.54177,0.00016,26.87409]
[1776326301667,36.83,74697.25,2.1,-0.54158,0.00016,26.87584]
[1776326303322,36.83,74703.2,2.1,-0.54063,0.00016,26.8846]
[1776326308357,36.83,74704.02,2.1,-0.5405,0.00016,26.88581]
[1776326313392,36.83,74704.69,2.1,-0.5404,0.00016,26.88365]
[1776326318427,36.84,74710.85,2.1,-0.53941,0.00016,26.89254]
[1776326321211,36.84,74714.73,2.1,-0.53879,0.00016,26.89807]
[1776326321449,36.84,74715.73,2.1,-0.53863,0.00016,26.89948]
[1776326323108,36.84,74717.03,2.1,-0.53842,0.00016,26.90132]
[1776326323463,36.84,74713.36,2.1,-0.53901,0.00016,26.89616]
[1776326328498,36.84,74709.32,2.1,-0.53964,0.00016,26.89044]
[1776326333533,36.85,74710.46,2.1,-0.53946,0.00016,26.8921]
[1776326336554,36.85,74715.54,2.1,-0.53865,0.00016,26.89932]
[1776326341700,36.85,74715.54,2.1,-0.53864,0.00016,26.89933]
[1776326341790,36.85,74715.69,2.1,-0.53862,0.00016,26.89955]
[1776326346141,36.85,74715.76,2.1,-0.53861,0.00016,26.89966]
[1776326346624,36.86,74718.33,2.1,-0.5382,0.00016,26.90327]
[1776326350651,36.86,74723.4,2.1,-0.53739,0.00016,26.91029]
[1776326355687,36.86,74720.65,2.1,-0.53782,0.00016,26.90651]
[1776326360721,36.86,74723.83,2.1,-0.53732,0.00016,26.9109]
[1776326365757,36.86,74722.3,2.1,-0.53756,0.00016,26.90882]
[1776326366465,36.86,74722.3,2.1,-0.53756,0.00016,26.90882]
[1776326367101,36.86,74722.3,2.1,-0.53756,0.00016,26.90882]
[1776326369345,36.86,74727.73,2.1,-0.53669,0.00016,26.91624]
[1776326369785,36.86,74727.66,2.1,-0.5367,0.00016,26.91614]
[1776326371773,36.86,74727.77,2.1,-0.53668,0.00016,26.91629]
[1776326371799,36.86,74727.7,2.1,-0.5367,0.00016,26.91305]
[1776326376834,36.86,74727.59,2.1,-0.53672,0.00016,26.91291]
[1776326381868,36.87,74725.0,2.1,-0.53713,0.00016,26.9094]
[1776326386904,36.87,74724.3,2.1,-0.53724,0.00016,26.90846]
[1776326391939,36.87,74720.9,2.1,-0.53777,0.00016,26.90381]
[1776326395666,36.87,74720.55,2.1,-0.53783,0.00016,26.90335]
[1776326395967,36.87,74720.33,2.1,-0.53786,0.00016,26.90305]
[1776326399209,36.87,74720.01,2.1,-0.53791,0.00016,26.90262]
[1776326399291,36.88,74720.19,2.1,-0.53788,0.00016,26.90289]
[1776326400591,36.88,74720.19,2.1,-0.53788,0.00016,26.90289]
[1776326400053,36.88,74720.19,2.1,-0.53788,0.00016,26.90289]
[1776326412339,36.88,74720.19,2.1,-0.53788,0.00016,26.90289]
[1776326412343,36.88,74711.09,2.1,-0.53932,0.00016,26.89012]
[1776326415757,36.88,74707.02,2.1,-0.53997,0.00016,26.88429]
[1776326415815,36.88,74707.32,2.1,-0.53992,0.00016,26.88472]
[1776326416806,36.88,74707.32,2.1,-0.53992,0.00016,26.88472]
[1776326416837,36.88,74706.03,2.1,-0.54013,0.00016,26.88287]
[1776326417129,36.88,74703.73,2.1,-0.54049,0.00016,26.87953]
[1776326418723,36.88,74703.73,2.1,-0.54049,0.00016,26.87953]
[1776326418824,36.88,74700.99,2.1,-0.54093,0.00016,26.87553]
[1776326420148,36.88,74693.73,2.1,-0.54208,0.00016,26.86478]
[1776326422159,36.88,74687.5,2.1,-0.54307,0.00016,26.85537]
[1776326424173,36.88,74692.42,2.1,-0.54229,0.00016,26.86281]
[1776326425637,36.88,74692.42,2.1,-0.54229,0.00016,26.86281]
[1776326425719,36.88,74692.4,2.1,-0.54229,0.00016,26.86278]
[1776326427195,36.88,74702.29,2.1,-0.54072,0.00016,26.87743]
[1776326431028,36.88,74703.86,2.1,-0.54047,0.00016,26.87972]
[1776326431225,36.88,74706.15,2.1,-0.54011,0.00016,26.87988]
[1776326432233,36.88,74712.11,2.1,-0.53917,0.00016,26.88842]
[1776326433241,36.88,74719.83,2.1,-0.53794,0.00016,26.89924]
[1776326435254,36.88,74724.9,2.1,-0.53713,0.00016,26.90621]
[1776326440341,36.88,74726.05,2.1,-0.53695,0.00016,26.90778]
[1776326440462,36.88,74726.05,2.1,-0.53695,0.00016,26.90778]
[1776326440668,36.88,74726.05,2.1,-0.53695,0.00016,26.90778]
[1776326440769,36.88,74722.64,2.1,-0.53749,0.00016,26.90312]
[1776326441332,36.88,74722.64,2.1,-0.53749,0.00016,26.90312]
[1776326441433,36.88,74712.01,2.1,-0.53918,0.00016,26.88827]
[1776326442303,36.88,74703.32,2.1,-0.54056,0.00016,26.87578]
[1776326444317,36.88,74697.89,2.1,-0.54143,0.00016,26.86781]
[1776326449353,36.88,74695.04,2.1,-0.54188,0.00016,26.86358]
[1776326453675,36.88,74695.85,2.1,-0.54175,0.00016,26.86479]
[1776326453760,36.88,74696.68,2.1,-0.54162,0.00016,26.86602]
[1776326458414,36.88,74696.76,2.1,-0.54161,0.00016,26.86614]
[1776326459222,36.88,74696.76,2.1,-0.54161,0.00016,26.86614]
[1776326459949,36.88,74696.76,2.1,-0.54161,0.00016,26.86614]
[1776326464626,36.88,74697.41,2.1,-0.5415,0.00016,26.86713]
[1776326464712,36.88,74702.45,2.1,-0.5407,0.00016,26.87455]
[1776326465466,36.88,74707.7,2.1,-0.53986,0.00016,26.88216]
[1776326466473,36.88,74717.42,2.1,-0.53832,0.00016,26.89592]
[1776326471508,36.88,74719.19,2.1,-0.53804,0.00016,26.89838]
[1776326476543,36.88,74719.59,2.1,-0.53798,0.00016,26.89892]
[1776326479564,36.88,74725.38,2.1,-0.53706,0.00016,26.90687]
[1776326480319,36.88,74725.38,2.1,-0.53706,0.00016,26.90687]
[1776326480968,36.88,74725.38,2.1,-0.53706,0.00016,26.90687]
[1776326481055,36.88,74730.32,2.1,-0.53627,0.00016,26.91354]
[1776326484598,36.87,74735.43,2.1,-0.53546,0.00016,26.92032]
[1776326486613,36.87,74740.71,2.1,-0.53462,0.00016,26.92722]
[1776326491648,36.87,74742.36,2.1,-0.53437,0.00016,26.92617]
[1776326493703,36.87,74741.15,2.1,-0.53457,0.00016,26.9246]
[1776326496683,36.86,74747.13,2.1,-0.53362,0.00016,26.93225]
[1776326497309,36.86,74747.13,2.1,-0.53362,0.00016,26.93225]
[1776326497690,36.86,74753.82,2.1,-0.53255,0.00016,26.94064]
[1776326500804,36.86,74755.55,2.1,-0.53228,0.00016,26.94277]
[1776326500806,36.86,74755.55,2.1,-0.53228,0.00016,26.94277]
[1776326504277,36.86,74758.52,2.1,-0.53181,0.00016,26.9464]
[1776326509775,36.86,74761.02,2.1,-0.53142,0.00016,26.94942]
[1776326514812,36.85,74761.16,2.1,-0.5314,0.00016,26.94957]
[1776326516304,36.85,74761.13,2.1,-0.5314,0.00016,26.94954]
[1776326520738,36.85,74755.17,2.1,-0.53236,0.00016,26.94223]
[1776326520794,36.85,74755.17,2.1,-0.53236,0.00016,26.94223]
[1776326520854,36.85,74749.03,2.1,-0.53333,0.00016,26.93455]
[1776326521861,36.85,74739.62,2.1,-0.53483,0.00016,26.92247]
[1776326522687,36.85,74739.62,2.1,-0.53483,0.00016,26.92247]
[1776326522869,36.85,74735.94,2.1,-0.53542,0.00016,26.91764]
[1776326527904,36.85,74736.32,2.1,-0.53536,0.00016,26.91814]
[1776326530007,36.85,74735.53,2.1,-0.53549,0.00016,26.91709]
[1776326535959,36.84,74730.68,2.1,-0.53626,0.00016,26.9106]
[1776326537679,36.84,74729.32,2.1,-0.53648,0.00016,26.90877]
[1776326538190,36.84,74725.39,2.1,-0.53711,0.00016,26.90344]
[1776326542999,36.84,74723.28,2.1,-0.53744,0.00016,26.90054]
[1776326545053,36.84,74726.94,2.1,-0.53686,0.00016,26.90553]
[1776326548113,36.84,74726.24,2.1,-0.53698,0.00016,26.90457]
[1776326548183,36.84,74726.21,2.1,-0.53698,0.00016,26.90453]
[1776326549053,36.84,74717.51,2.1,-0.53837,0.00016,26.89252]
[1776326550060,36.84,74712.03,2.1,-0.53924,0.00016,26.8848]
[1776326553841,36.84,74711.29,2.1,-0.53936,0.00016,26.88058]
[1776326553894,36.84,74711.29,2.1,-0.53936,0.00016,26.88058]
[1776326554010,36.84,74711.29,2.1,-0.53936,0.00016,26.88058]
[1776326554088,36.84,74701.24,2.1,-0.54096,0.00016,26.86604]
[1776326555095,36.84,74688.04,2.1,-0.54307,0.00016,26.84628]
[1776326555806,36.84,74688.04,2.1,-0.54307,0.00016,26.84628]
[1776326556102,36.84,74686.45,2.1,-0.54332,0.00016,26.84384]
[1776326556840,36.84,74686.45,2.1,-0.54332,0.00016,26.84384]
[1776326558450,36.84,74692.58,2.1,-0.54234,0.00016,26.85315]
[1776326561182,36.84,74694.78,2.1,-0.54199,0.00016,26.85647]
[1776326564160,36.84,74704.48,2.1,-0.54045,0.00016,26.87079]
[1776326565389,36.84,74706.45,2.1,-0.54013,0.00016,26.87365]
[1776326565840,36.84,74706.45,2.1,-0.54013,0.00016,26.87365]
[1776326566174,36.84,74709.6,2.1,-0.53963,0.00016,26.87818]
[1776326569799,36.84,74712.72,2.1,-0.53913,0.00016,26.88263]
[1776326570203,36.84,74711.35,2.1,-0.53935,0.00016,26.88068]
[1776326573617,36.84,74707.91,2.1,-0.5399,0.00016,26.87578]
[1776326574230,36.84,74710.37,2.1,-0.5395,0.00016,26.8793]
[1776326574844,36.84,74710.37,2.1,-0.5395,0.00016,26.8793]
[1776326575832,36.84,74713.19,2.1,-0.53906,0.00016,26.88332]
[1776326576245,36.84,74712.29,2.1,-0.5392,0.00016,26.88204]
[1776326581252,36.84,74710.87,2.1,-0.53942,0.00016,26.88004]
[1776326585308,36.85,74704.09,2.1,-0.5405,0.00016,26.8703]
[1776326590343,36.85,74704.85,2.1,-0.54037,0.00016,26.87143]
[1776326595378,36.85,74705.57,2.1,-0.54026,0.00016,26.87248]
[1776326600413,36.85,74704.89,2.1,-0.54036,0.00016,26.87152]
[1776326603858,36.85,74705.26,2.1,-0.5403,0.00016,26.87206]
[1776326608739,36.85,74702.33,2.1,-0.54077,0.00016,26.86781]
[1776326612069,36.86,74705.98,2.1,-0.54018,0.00016,26.87313]
[1776326613061,36.86,74704.46,2.1,-0.54043,0.00016,26.86778]
[1776326622568,36.86,74702.59,2.1,-0.54072,0.00016,26.86509]
[1776326627603,36.86,74703.14,2.1,-0.54063,0.00016,26.86591]
[1776326629069,36.86,74703.14,2.1,-0.54063,0.00016,26.86591]
[1776326631631,36.86,74693.49,2.1,-0.54216,0.00016,26.85166]
[1776326634575,36.86,74691.33,2.1,-0.54251,0.00016,26.8484]
[1776326635660,36.86,74684.79,2.1,-0.54355,0.00016,26.83843]
[1776326636407,36.86,74684.79,2.1,-0.54355,0.00016,26.83843]
[1776326641702,36.86,74682.46,2.1,-0.54393,0.00016,26.83481]
[1776326643697,36.86,74682.61,2.1,-0.5439,0.00016,26.83504]
[1776326647744,36.86,74677.75,2.1,-0.54468,0.00016,26.82745]
[1776326653786,36.85,74677.93,2.1,-0.54465,0.00016,26.82771]
[1776326657944,36.85,74673.38,2.1,-0.54538,0.00016,26.82053]
[1776326663855,36.85,74675.76,2.1,-0.545,0.00016,26.82427]
[1776326666877,36.85,74681.94,2.1,-0.54402,0.00016,26.83391]
[1776326669889,36.85,74683.31,2.1,-0.5438,0.00016,26.83602]
[1776326671912,36.85,74675.78,2.1,-0.54501,0.00016,26.82109]
[1776326673926,36.85,74670.33,2.1,-0.54588,0.00016,26.81243]
[1776326678961,36.85,74669.58,2.1,-0.546,0.00016,26.81122]
[1776326683997,36.85,74669.79,2.1,-0.54597,0.00016,26.81155]
[1776326689046,36.84,74668.34,2.1,-0.5462,0.00016,26.80922]
[1776326691060,36.84,74661.84,2.1,-0.54723,0.00016,26.79868]
[1776326692581,36.85,74661.17,2.1,-0.54734,0.00016,26.79759]
[1776326693074,36.85,74658.15,2.1,-0.54782,0.00016,26.79263]
[1776326694101,36.85,74658.15,2.1,-0.54782,0.00016,26.79263]
[1776326694233,36.85,74658.15,2.1,-0.54782,0.00016,26.79263]
[1776326694311,36.85,74653.09,2.1,-0.54862,0.00016,26.78423]
[1776326695735,36.85,74653.13,2.1,-0.54861,0.00016,26.7843]
[1776326696095,36.85,74638.51,2.1,-0.55094,0.00016,26.7594]
[1776326697102,36.85,74630.81,2.1,-0.55216,0.00016,26.74593]
[1776326698109,36.85,74637.36,2.1,-0.55112,0.00016,26.7574]
[1776326703144,36.84,74627.07,2.1,-0.55276,0.00016,26.73925]
[1776326706165,36.84,74631.9,2.1,-0.55199,0.00016,26.74781]
[1776326707093,36.84,74631.9,2.1,-0.55199,0.00016,26.74781]
[1776326707171,36.84,74636.92,2.1,-0.55119,0.00016,26.7566]
[1776326708497,36.84,74638.94,2.1,-0.55087,0.00016,26.76011]
[1776326708607,36.84,74638.94,2.1,-0.55087,0.00016,26.76011]
[1776326709186,36.84,74644.68,2.1,-0.54996,0.00016,26.76999]
[1776326712110,36.85,74642.87,2.1,-0.55024,0.00016,26.76692]
[1776326716493,36.85,74642.81,2.1,-0.55025,0.00016,26.76682]
[1776326717637,36.85,74642.48,2.1,-0.5503,0.00016,26.76627]
[1776326724291,36.85,74642.43,2.1,-0.5503,0.00016,26.76625]
[1776326729325,36.85,74643.2,2.1,-0.55018,0.00016,26.76761]
[1776326731732,36.85,74643.74,2.1,-0.5501,0.00016,26.76536]
[1776326735368,36.86,74650.38,2.1,-0.54904,0.00016,26.77667]
[1776326736943,36.86,74652.65,2.1,-0.54868,0.00016,26.78048]
[1776326737381,36.86,74653.4,2.1,-0.54856,0.00016,26.78174]
[1776326742417,36.86,74656.45,2.1,-0.54807,0.00016,26.78684]
[1776326743789,36.86,74657.55,2.1,-0.5479,0.00016,26.78867]
[1776326745617,36.86,74663.42,2.1,-0.54696,0.00016,26.7983]
[1776326748407,36.86,74666.08,2.1,-0.54654,0.00016,26.80262]
[1776326748459,36.86,74666.58,2.1,-0.54646,0.00016,26.80342]
[1776326754501,36.86,74666.38,2.1,-0.54649,0.00016,26.8031]
[1776326757632,36.86,74666.12,2.1,-0.54653,0.00016,26.80268]
[1776326761550,36.86,74658.84,2.1,-0.54769,0.00016,26.79081]
[1776326764215,36.86,74655.85,2.1,-0.54816,0.00016,26.78588]
[1776326766891,36.86,74653.34,2.1,-0.54856,0.00016,26.78172]
[1776326766970,36.86,74653.34,2.1,-0.54856,0.00016,26.78172]
[1776326766992,36.86,74653.67,2.1,-0.54851,0.00016,26.78227]
[1776326768156,36.86,74653.67,2.1,-0.54851,0.00016,26.78227]
[1776326768349,36.86,74653.67,2.1,-0.54851,0.00016,26.78227]
[1776326768354,36.86,74646.83,2.1,-0.54959,0.00016,26.77078]
[1776326771447,36.87,74649.44,2.1,-0.54918,0.00016,26.77521]
[1776326771619,36.87,74650.57,2.1,-0.54899,0.00016,26.77712]
[1776326775648,36.87,74644.97,2.1,-0.54988,0.00016,26.76768]
[1776326780683,36.87,74641.55,2.1,-0.55042,0.00016,26.76188]
[1776326784279,36.87,74641.29,2.1,-0.55045,0.00016,26.76146]
[1776326784361,36.88,74641.39,2.1,-0.55044,0.00016,26.76165]
[1776326784712,36.88,74634.99,2.1,-0.55145,0.00016,26.75057]
[1776326785719,36.88,74629.3,2.1,-0.55235,0.00016,26.74057]
[1776326787113,36.88,74629.3,2.1,-0.55235,0.00016,26.74057]
[1776326787271,36.88,74629.3,2.1,-0.55235,0.00016,26.74057]
[1776326787581,36.88,74629.3,2.1,-0.55235,0.00016,26.74057]
[1776326787653,36.88,74629.3,2.1,-0.55235,0.00016,26.74057]
[1776326788149,36.88,74625.14,2.1,-0.55301,0.00016,26.73317]
[1776326788201,36.88,74610.88,2.1,-0.55527,0.00016,26.70726]
[1776326788679,36.88,74610.88,2.1,-0.55527,0.00016,26.70726]
[1776326788722,36.88,74610.88,2.1,-0.55527,0.00016,26.70726]
[1776326789442,36.88,74610.88,2.1,-0.55527,0.00016,26.70726]
[1776326788749,36.88,74602.8,2.1,-0.55656,0.00016,26.69218]
[1776326789756,36.88,74599.04,2.1,-0.55715,0.00016,26.68509]
[1776326790783,36.88,74599.04,2.1,-0.55715,0.00016,26.68509]
[1776326790832,36.88,74599.12,2.1,-0.55714,0.00016,26.68524]
[1776326792777,36.87,74606.74,2.1,-0.55594,0.00016,26.69638]
[1776326794791,36.87,74612.41,2.1,-0.55504,0.00016,26.70685]
[1776326796555,36.87,74613.83,2.1,-0.55482,0.00016,26.70945]
[1776326801944,36.87,74616.92,2.1,-0.55434,0.00016,26.715]
[1776326804781,36.87,74618.12,2.1,-0.55415,0.00016,26.71717]
[1776326806875,36.87,74623.53,2.1,-0.5533,0.00016,26.72695]
[1776326808889,36.87,74628.22,2.1,-0.55255,0.00016,26.73532]
[1776326813924,36.87,74629.62,2.1,-0.55233,0.00016,26.73783]
[1776326815701,36.87,74629.62,2.1,-0.55233,0.00016,26.73783]
[1776326815789,36.87,74629.62,2.1,-0.55233,0.00016,26.73783]
[1776326816018,36.87,74629.62,2.1,-0.55233,0.00016,26.73783]
[1776326816034,36.87,74633.79,2.1,-0.55166,0.00016,26.74518]
[1776326818139,36.87,74642.08,2.1,-0.55035,0.00016,26.75956]
[1776326823994,36.87,74647.74,2.1,-0.54945,0.00016,26.76922]
[1776326825161,36.87,74647.74,2.1,-0.54945,0.00016,26.76922]
[1776326825263,36.87,74649.79,2.1,-0.54912,0.00016,26.77269]
[1776326830279,36.87,74650.51,2.1,-0.54901,0.00016,26.77388]
[1776326830381,36.87,74650.13,2.1,-0.54907,0.00016,26.77323]
[1776326833366,36.87,74648.59,2.1,-0.54931,0.00016,26.77064]
[1776326839100,36.87,74644.25,2.1,-0.55,0.00016,26.76328]
[1776326839706,36.87,74644.25,2.1,-0.55,0.00016,26.76328]
[1776326845143,36.87,74647.38,2.1,-0.5495,0.00016,26.76861]
[1776326850179,36.87,74647.61,2.1,-0.54947,0.00016,26.76901]
[1776326855214,36.87,74648.14,2.1,-0.54939,0.00016,26.76675]
[1776326857767,36.87,74644.83,2.1,-0.54991,0.00016,26.76114]
[1776326858235,36.87,74644.14,2.1,-0.55002,0.00016,26.75996]
[1776326858711,36.87,74644.14,2.1,-0.55002,0.00016,26.75996]
[1776326860892,36.87,74637.18,2.1,-0.55113,0.00016,26.74796]
[1776326863053,36.87,74632.6,2.1,-0.55185,0.00016,26.73997]
[1776326863662,36.87,74631.4,2.1,-0.55204,0.00016,26.73786]
[1776326869312,36.87,74631.39,2.1,-0.55204,0.00016,26.73786]
[1776326874346,36.87,74634.6,2.1,-0.55153,0.00016,26.74351]
[1776326879382,36.87,74632.93,2.1,-0.5518,0.00016,26.74059]
[1776326884310,36.87,74633.31,2.1,-0.55174,0.00016,26.74127]
[1776326884369,36.87,74633.31,2.1,-0.55174,0.00016,26.74127]
[1776326884501,36.87,74636.27,2.1,-0.55127,0.00016,26.74644]
[1776326886431,36.87,74641.54,2.1,-0.55043,0.00016,26.75556]
[1776326891465,36.87,74645.73,2.1,-0.54976,0.00016,26.76273]
[1776326891819,36.87,74645.73,2.1,-0.54976,0.00016,26.76273]
[1776326891830,36.87,74645.73,2.1,-0.54976,0.00016,26.76273]
[1776326892473,36.88,74635.23,2.1,-0.55143,0.00016,26.74464]
[1776326893480,36.88,74614.46,2.1,-0.55472,0.00016,26.70749]
[1776326894487,36.87,74610.89,2.1,-0.55529,0.00016,26.7009]
[1776326894734,36.87,74610.89,2.1,-0.55529,0.00016,26.7009]
[1776326894779,36.87,74610.89,2.1,-0.55529,0.00016,26.7009]
[1776326895494,36.87,74605.43,2.1,-0.55616,0.00016,26.69074]
[1776326897241,36.87,74602.97,2.1,-0.55655,0.00016,26.68611]
[1776326899769,36.87,74602.85,2.1,-0.55657,0.00016,26.68586]
[1776326900529,36.87,74599.76,2.1,-0.55706,0.00016,26.68002]
[1776326904557,36.87,74594.85,2.1,-0.55784,0.00016,26.67064]
[1776326909592,36.87,74592.03,2.1,-0.55829,0.00016,26.66521]
[1776326913100,36.87,74594.26,2.1,-0.55795,0.00016,26.66632]
[1776326914330,36.87,74594.26,2.1,-0.55795,0.00016,26.66632]
[1776326914389,36.87,74593.92,2.1,-0.558,0.00016,26.66566]
[1776326915042,36.87,74593.92,2.1,-0.558,0.00016,26.66566]
[1776326916235,36.87,74593.69,2.1,-0.55804,0.00016,26.66522]
[1776326921435,36.87,74592.98,2.1,-0.55815,0.00016,26.66384]
[1776326922683,36.87,74602.19,2.1,-0.55669,0.00016,26.68137]
[1776326925450,36.87,74603.36,2.1,-0.55651,0.00016,26.68356]
[1776326925467,36.87,74603.36,2.1,-0.55651,0.00016,26.68356]
[1776326925577,36.87,74598.88,2.1,-0.55722,0.00016,26.67508]
[1776326925944,36.87,74598.88,2.1,-0.55722,0.00016,26.67508]
[1776326925963,36.87,74591.89,2.1,-0.55833,0.00016,26.66171]
[1776326927686,36.87,74588.75,2.1,-0.55882,0.00016,26.65563]
[1776326927718,36.87,74584.03,2.1,-0.55957,0.00016,26.64642]
[1776326932204,36.87,74583.08,2.1,-0.55972,0.00016,26.64456]
[1776326932263,36.87,74583.22,2.1,-0.5597,0.00016,26.64484]
[1776326932968,36.87,74583.22,2.1,-0.5597,0.00016,26.64484]
[1776326933015,36.87,74584.96,2.1,-0.55942,0.00016,26.64825]
[1776326934774,36.87,74594.8,2.1,-0.55787,0.00016,26.66731]
[1776326940224,36.87,74596.06,2.1,-0.55767,0.00016,26.66971]
[1776326941823,36.87,74602.4,2.1,-0.55666,0.00016,26.68173]
[1776326944162,36.87,74606.3,2.1,-0.55604,0.00016,26.68904]
[1776326947045,36.86,74606.98,2.1,-0.55594,0.00016,26.69029]
[1776326947075,36.86,74606.98,2.1,-0.55594,0.00016,26.69029]
[1776326947119,36.86,74606.98,2.1,-0.55594,0.00016,26.69028]
[1776326947865,36.86,74597.68,2.1,-0.55741,0.00016,26.67275]
[1776326948872,36.86,74590.19,2.1,-0.5586,0.00016,26.65837]
[1776326954549,36.86,74587.81,2.1,-0.55898,0.00016,26.65375]
[1776326954585,36.86,74587.81,2.1,-0.55898,0.00016,26.65375]
[1776326954651,36.86,74587.16,2.1,-0.55908,0.00016,26.65249]
[1776326954767,36.86,74587.16,2.1,-0.55908,0.00016,26.65249]
[1776326954836,36.86,74587.16,2.1,-0.55908,0.00016,26.65249]
[1776326954914,36.86,74586.09,2.1,-0.55925,0.00016,26.6504]
[1776326959949,36.86,74585.71,2.1,-0.55931,0.00016,26.64967]
[1776326965072,36.86,74585.99,2.1,-0.55926,0.00016,26.65023]
[1776326965130,36.86,74585.99,2.1,-0.55926,0.00016,26.65023]
[1776326965157,36.86,74585.99,2.1,-0.55926,0.00016,26.65023]
[1776326965221,36.86,74586.14,2.1,-0.55924,0.00016,26.65052]
[1776326966134,36.86,74586.14,2.1,-0.55924,0.00016,26.65052]
[1776326966235,36.86,74577.54,2.1,-0.5606,0.00016,26.63358]
[1776326971424,36.87,74573.68,2.1,-0.56121,0.00016,26.62591]
[1776326971525,36.87,74574.86,2.1,-0.56103,0.00016,26.62512]
[1776326977072,36.87,74578.34,2.1,-0.56048,0.00016,26.63209]
[1776326982445,36.87,74577.66,2.1,-0.56058,0.00016,26.63077]
[1776326983084,36.87,74577.9,2.1,-0.56054,0.00016,26.63125]
[1776326983253,36.87,74577.9,2.1,-0.56054,0.00016,26.63125]
[1776326983299,36.87,74577.9,2.1,-0.56054,0.00016,26.63125]
[1776326983366,36.87,74577.9,2.1,-0.56054,0.00016,26.63125]
[1776326983450,36.87,74577.9,2.1,-0.56054,0.00016,26.63125]
[1776326983484,36.87,74577.9,2.1,-0.56054,0.00016,26.63125]
[1776326983598,36.87,74577.9,2.1,-0.56054,0.00016,26.63125]
[1776326984603,36.87,74577.93,2.1,-0.56054,0.00016,26.63132]
[1776326984695,36.87,74577.93,2.1,-0.56054,0.00016,26.63132]
[1776326984651,36.87,74578.33,2.1,-0.56047,0.00016,26.63212]
[1776326985353,36.87,74578.33,2.1,-0.56047,0.00016,26.63212]
[1776326985436,36.87,74578.33,2.1,-0.56047,0.00016,26.63212]
[1776326985469,36.87,74578.33,2.1,-0.56047,0.00016,26.63212]
[1776326985565,36.87,74578.33,2.1,-0.56047,0.00016,26.63212]
[1776326985667,36.87,74578.84,2.1,-0.56039,0.00016,26.63313]
[1776326986312,36.87,74578.84,2.1,-0.56039,0.00016,26.63313]
[1776326986360,36.87,74579.62,2.1,-0.56027,0.00016,26.63468]
[1776326986719,36.87,74579.62,2.1,-0.56027,0.00016,26.63468]
[1776326987142,36.87,74577.35,2.1,-0.56063,0.00016,26.63018]
[1776326988581,36.87,74577.35,2.1,-0.56063,0.00016,26.63018]
[1776326988594,36.87,74577.35,2.1,-0.56063,0.00016,26.63018]
[1776326988659,36.87,74575.73,2.1,-0.56088,0.00016,26.62696]
[1776326991671,36.87,74573.01,2.1,-0.56131,0.00016,26.62153]
[1776326992915,36.87,74572.26,2.1,-0.56143,0.00016,26.62003]
[1776326994673,36.87,74571.83,2.1,-0.5615,0.00016,26.61918]
[1776326997913,36.87,74569.06,2.1,-0.56194,0.00016,26.61359]
[1776326998393,36.87,74569.06,2.1,-0.56194,0.00016,26.61359]
[1776326999131,36.87,74569.35,2.1,-0.56189,0.00016,26.61418]
[1776326999195,36.87,74569.35,2.1,-0.56189,0.00016,26.61418]
[1776326999410,36.87,74562.43,2.1,-0.56298,0.00016,26.60009]
[1776327000234,36.87,74554.56,2.1,-0.56423,0.00016,26.58382]
[1776327001314,36.87,74554.56,2.1,-0.56423,0.00016,26.58382]
[1776327001331,36.87,74554.56,2.1,-0.56423,0.00016,26.58382]
[1776327001392,36.88,74555.78,2.1,-0.56403,0.00016,26.58638]
[1776327002879,36.88,74554.68,2.1,-0.56421,0.00016,26.58411]
[1776327007283,36.88,74549.52,2.1,-0.56502,0.00016,26.57337]
[1776327009458,36.88,74549.15,2.1,-0.56507,0.00016,26.5726]
[1776327009482,36.88,74549.15,2.1,-0.56507,0.00016,26.5726]
[1776327009560,36.88,74542.92,2.1,-0.56606,0.00016,26.55945]
[1776327010682,36.88,74542.92,2.1,-0.56606,0.00016,26.55945]
[1776327011307,36.88,74540.59,2.1,-0.56642,0.00016,26.55447]
[1776327011478,36.88,74540.59,2.1,-0.56642,0.00016,26.55447]
[1776327011703,36.88,74540.59,2.1,-0.56642,0.00016,26.55447]
[1776327011730,36.88,74540.14,2.1,-0.56649,0.00016,26.55354]
[1776327012152,36.88,74540.14,2.1,-0.56649,0.00016,26.55354]
[1776327012478,36.88,74540.14,2.1,-0.56649,0.00016,26.55354]
[1776327013125,36.88,74537.5,2.1,-0.56691,0.00016,26.54788]
[1776327013707,36.88,74537.5,2.1,-0.56691,0.00016,26.54788]
[1776327013328,36.88,74537.12,2.1,-0.56697,0.00016,26.54706]
[1776327013945,36.88,74537.12,2.1,-0.56697,0.00016,26.54706]
[1776327014342,36.88,74537.12,2.1,-0.56697,0.00016,26.54706]
[1776327014609,36.88,74537.12,2.1,-0.56697,0.00016,26.54706]
[1776327014979,36.88,74537.65,2.1,-0.56688,0.00016,26.54826]
[1776327015245,36.88,74537.65,2.1,-0.56688,0.00016,26.54826]
[1776327016249,36.89,74539.92,2.1,-0.56652,0.00016,26.55314]
[1776327016618,36.89,74539.92,2.1,-0.56652,0.00016,26.55314]
[1776327018685,36.89,74538.96,2.1,-0.56667,0.00016,26.55114]
[1776327028434,36.9,74543.85,2.1,-0.56587,0.00016,26.56184]
[1776327033626,36.9,74546.11,2.1,-0.56552,0.00016,26.56353]
[1776327035050,36.9,74547.06,2.1,-0.56536,0.00016,26.56557]
[1776327035074,36.9,74547.06,2.1,-0.56536,0.00016,26.56557]
[1776327035218,36.9,74547.06,2.1,-0.56536,0.00016,26.56557]
[1776327035241,36.9,74547.06,2.1,-0.56536,0.00016,26.56557]
[1776327035349,36.9,74547.06,2.1,-0.56536,0.00016,26.56557]
[1776327035673,36.9,74547.06,2.1,-0.56536,0.00016,26.56557]
[1776327035754,36.9,74554.51,2.1,-0.56418,0.00016,26.58121]
[1776327035806,36.9,74554.51,2.1,-0.56418,0.00016,26.58121]
[1776327035823,36.9,74554.51,2.1,-0.56418,0.00016,26.58121]
[1776327036143,36.9,74554.51,2.1,-0.56418,0.00016,26.58121]
[1776327036153,36.9,74554.51,2.1,-0.56418,0.00016,26.58121]
[1776327036490,36.9,74559.96,2.1,-0.56332,0.00016,26.5925]
[1776327039208,36.9,74563.82,2.1,-0.56271,0.00016,26.60043]
[1776327040596,36.91,74565.72,2.1,-0.56241,0.00016,26.60431]
[1776327040674,36.91,74572.15,2.1,-0.56139,0.00016,26.61732]
[1776327041526,36.91,74578.37,2.1,-0.56041,0.00016,26.62973]
[1776327042596,36.91,74578.37,2.1,-0.56041,0.00016,26.62973]
[1776327042670,36.91,74580.63,2.1,-0.56005,0.00016,26.6342]
[1776327042772,36.91,74580.63,2.1,-0.56005,0.00016,26.6342]
[1776327043540,36.91,74574.34,2.1,-0.56104,0.00016,26.62171]
[1776327044547,36.91,74567.22,2.1,-0.56217,0.00016,26.60738]
[1776327049582,36.91,74567.95,2.1,-0.56205,0.00016,26.60887]
[1776327052740,36.91,74566.42,2.1,-0.56229,0.00016,26.60578]
[1776327052755,36.91,74566.42,2.1,-0.56229,0.00016,26.60578]
[1776327053610,36.91,74573.93,2.1,-0.5611,0.00016,26.62092]
[1776327054917,36.91,74577.24,2.1,-0.56058,0.00016,26.62753]
[1776327055009,36.91,74577.24,2.1,-0.56058,0.00016,26.62753]
[1776327055188,36.91,74577.24,2.1,-0.56058,0.00016,26.62753]
[1776327055624,36.91,74583.84,2.1,-0.55954,0.00016,26.64055]
[1776327055893,36.91,74583.84,2.1,-0.55954,0.00016,26.64055]
[1776327056425,36.91,74583.84,2.1,-0.55954,0.00016,26.64055]
[1776327056588,36.91,74583.84,2.1,-0.55954,0.00016,26.64055]
[1776327056632,36.91,74586.74,2.1,-0.55908,0.00016,26.64621]
[1776327057245,36.91,74586.74,2.1,-0.55908,0.00016,26.64621]
[1776327057575,36.91,74586.74,2.1,-0.55908,0.00016,26.64621]
[1776327058045,36.91,74587.17,2.1,-0.55901,0.00016,26.64705]
[1776327058324,36.91,74587.17,2.1,-0.55901,0.00016,26.64705]
[1776327058669,36.91,74587.17,2.1,-0.55901,0.00016,26.64705]
[1776327059131,36.91,74587.11,2.1,-0.55902,0.00016,26.64693]
[1776327059398,36.91,74587.11,2.1,-0.55902,0.00016,26.64693]
[1776327059630,36.91,74587.11,2.1,-0.55902,0.00016,26.64693]
[1776327059984,36.91,74586.43,2.1,-0.55913,0.00016,26.64561]
[1776327060088,36.91,74586.43,2.1,-0.55913,0.00016,26.64561]
[1776327060101,36.91,74586.43,2.1,-0.55913,0.00016,26.64561]
[1776327060600,36.91,74586.43,2.1,-0.55913,0.00016,26.64561]
[1776327060925,36.91,74587.77,2.1,-0.55891,0.00016,26.64821]
[1776327061668,36.91,74587.23,2.1,-0.559,0.00016,26.64716]
[1776327061926,36.91,74587.23,2.1,-0.559,0.00016,26.64716]
[1776327062384,36.91,74587.23,2.1,-0.559,0.00016,26.64716]
[1776327063845,36.91,74591.69,2.1,-0.55829,0.00016,26.65579]
[1776327064042,36.91,74591.69,2.1,-0.55829,0.00016,26.65579]
[1776327064275,36.91,74591.69,2.1,-0.55829,0.00016,26.65579]
[1776327064689,36.91,74585.39,2.1,-0.55929,0.00016,26.64357]
[1776327065334,36.91,74585.39,2.1,-0.55929,0.00016,26.64357]
[1776327065696,36.91,74583.64,2.1,-0.55957,0.00016,26.64014]
[1776327066021,36.91,74583.64,2.1,-0.55957,0.00016,26.64014]
[1776327066326,36.91,74583.64,2.1,-0.55957,0.00016,26.64014]
[1776327066832,36.91,74583.83,2.1,-0.55954,0.00016,26.64052]
[1776327067237,36.91,74583.83,2.1,-0.55954,0.00016,26.64052]
[1776327067608,36.91,74583.83,2.1,-0.55954,0.00016,26.64052]
[1776327067710,36.91,74583.99,2.1,-0.55951,0.00016,26.64083]
[1776327068261,36.91,74583.99,2.1,-0.55951,0.00016,26.64083]
[1776327068371,36.91,74583.99,2.1,-0.55951,0.00016,26.64083]
[1776327069656,36.91,74582.04,2.1,-0.55982,0.00016,26.637]
[1776327069735,36.91,74578.02,2.1,-0.56046,0.00016,26.62907]
[1776327070736,36.91,74570.73,2.1,-0.56161,0.00016,26.61451]
[1776327074314,36.91,74567.44,2.1,-0.56213,0.00016,26.60788]
[1776327074389,36.91,74567.44,2.1,-0.56213,0.00016,26.60788]
[1776327080056,36.91,74570.44,2.1,-0.56165,0.00016,26.61397]
[1776327081798,36.91,74570.36,2.1,-0.56166,0.00016,26.61382]
[1776327083511,36.91,74572.12,2.1,-0.56138,0.00016,26.61736]
[1776327083565,36.91,74572.12,2.1,-0.56138,0.00016,26.61736]
[1776327083581,36.91,74572.12,2.1,-0.56138,0.00016,26.61736]
[1776327083612,36.91,74572.12,2.1,-0.56138,0.00016,26.61736]
[1776327083699,36.91,74572.82,2.1,-0.56127,0.00016,26.61877]
[1776327084519,36.91,74572.82,2.1,-0.56127,0.00016,26.61877]
[1776327084524,36.91,74572.82,2.1,-0.56127,0.00016,26.61877]
[1776327084835,36.91,74564.6,2.1,-0.56257,0.00016,26.60216]
[1776327086849,36.91,74559.57,2.1,-0.56337,0.00016,26.59188]
[1776327088863,36.91,74554.03,2.1,-0.56424,0.00016,26.58044]
[1776327092141,36.92,74550.27,2.1,-0.56483,0.00016,26.57262]
[1776327097926,36.92,74551.19,2.1,-0.56468,0.00016,26.5715]
[1776327102962,36.93,74555.14,2.1,-0.56405,0.00016,26.57982]
[1776327107995,36.93,74554.01,2.1,-0.56422,0.00016,26.57756]
[1776327113031,36.93,74551.68,2.1,-0.56458,0.00016,26.57277]
[1776327116052,36.93,74545.6,2.1,-0.56554,0.00016,26.56005]
[1776327119200,36.94,74550.22,2.1,-0.5648,0.00016,26.56984]
[1776327125119,36.94,74550.92,2.1,-0.56468,0.00016,26.5714]
[1776327129149,36.94,74556.14,2.1,-0.56385,0.00016,26.58233]
[1776327134184,36.95,74557.48,2.1,-0.56363,0.00016,26.58516]
[1776327136198,36.95,74562.7,2.1,-0.56281,0.00016,26.5959]
[1776327137903,36.95,74563.94,2.1,-0.56261,0.00016,26.59843]
[1776327138013,36.95,74563.94,2.1,-0.56261,0.00016,26.59843]
[1776327138121,36.95,74563.94,2.1,-0.56261,0.00016,26.59843]
[1776327138575,36.95,74563.94,2.1,-0.56261,0.00016,26.59843]
[1776327138800,36.95,74571.43,2.1,-0.56143,0.00016,26.61359]
[1776327139142,36.95,74571.43,2.1,-0.56143,0.00016,26.61359]
[1776327139258,36.95,74571.43,2.1,-0.56143,0.00016,26.61359]
[1776327139442,36.95,74571.43,2.1,-0.56143,0.00016,26.61359]
[1776327139658,36.95,74579.2,2.1,-0.5602,0.00016,26.62906]
[1776327140360,36.95,74579.2,2.1,-0.5602,0.00016,26.62906]
[1776327140638,36.95,74579.2,2.1,-0.5602,0.00016,26.62906]
[1776327141217,36.95,74581.26,2.1,-0.55987,0.00016,26.63312]
[1776327141240,36.95,74583.18,2.1,-0.55957,0.00016,26.63688]
[1776327143253,36.95,74590.24,2.1,-0.55845,0.00016,26.6506]
[1776327144551,36.95,74590.24,2.1,-0.55845,0.00016,26.6506]
[1776327144808,36.95,74590.24,2.1,-0.55845,0.00016,26.6506]
[1776327144644,36.95,74590.82,2.1,-0.55836,0.00016,26.65171]
[1776327145038,36.95,74590.82,2.1,-0.55836,0.00016,26.65171]
[1776327145099,36.95,74590.82,2.1,-0.55836,0.00016,26.65171]
[1776327145472,36.95,74590.82,2.1,-0.55836,0.00016,26.65171]
[1776327145880,36.95,74588.35,2.1,-0.55875,0.00016,26.64694]
[1776327146715,36.95,74588.35,2.1,-0.55875,0.00016,26.64694]
[1776327146941,36.95,74587.65,2.1,-0.55886,0.00016,26.64558]
[1776327147399,36.95,74587.65,2.1,-0.55886,0.00016,26.64558]
[1776327148519,36.95,74587.32,2.1,-0.55891,0.00016,26.64494]
[1776327148632,36.95,74587.32,2.1,-0.55891,0.00016,26.64494]
[1776327149507,36.95,74584.94,2.1,-0.55929,0.00016,26.64031]
[1776327149741,36.95,74584.94,2.1,-0.55929,0.00016,26.64031]
[1776327149839,36.95,74584.0,2.1,-0.55944,0.00016,26.63848]
[1776327149888,36.95,74584.0,2.1,-0.55944,0.00016,26.63848]
[1776327150290,36.95,74584.0,2.1,-0.55944,0.00016,26.63848]
[1776327150404,36.95,74584.0,2.1,-0.55944,0.00016,26.63848]
[1776327150467,36.95,74584.0,2.1,-0.55944,0.00016,26.63848]
[1776327150607,36.95,74584.0,2.1,-0.55944,0.00016,26.63848]
[1776327150708,36.95,74583.81,2.1,-0.55947,0.00016,26.63811]
[1776327151028,36.95,74583.81,2.1,-0.55947,0.00016,26.63811]
[1776327151259,36.95,74583.81,2.1,-0.55947,0.00016,26.63811]
[1776327151865,36.95,74583.81,2.1,-0.55947,0.00016,26.63811]
[1776327151979,36.95,74585.25,2.1,-0.55925,0.00016,26.63774]
[1776327152102,36.95,74585.25,2.1,-0.55925,0.00016,26.63774]
[1776327152277,36.95,74585.25,2.1,-0.55925,0.00016,26.63774]
[1776327153065,36.95,74585.84,2.1,-0.55916,0.00016,26.63889]
[1776327153377,36.95,74585.84,2.1,-0.55916,0.00016,26.63889]
[1776327154019,36.95,74584.8,2.1,-0.55932,0.00016,26.63686]
[1776327154349,36.95,74584.8,2.1,-0.55932,0.00016,26.63686]
[1776327155004,36.95,74585.38,2.1,-0.55923,0.00016,26.63799]
[1776327155305,36.95,74585.38,2.1,-0.55923,0.00016,26.63799]
[1776327155921,36.95,74585.75,2.1,-0.55917,0.00016,26.63871]
[1776327156078,36.95,74585.75,2.1,-0.55917,0.00016,26.63871]
[1776327156644,36.95,74585.75,2.1,-0.55917,0.00016,26.63871]
[1776327156668,36.95,74585.23,2.1,-0.55925,0.00016,26.6377]
[1776327157310,36.95,74585.23,2.1,-0.55925,0.00016,26.6377]
[1776327157352,36.95,74585.25,2.1,-0.55925,0.00016,26.63774]
[1776327159403,36.95,74585.48,2.1,-0.55921,0.00016,26.63819]
[1776327159462,36.95,74585.32,2.1,-0.55924,0.00016,26.63787]
[1776327160003,36.95,74585.32,2.1,-0.55924,0.00016,26.63787]
[1776327160080,36.95,74585.32,2.1,-0.55924,0.00016,26.63787]
[1776327160760,36.95,74585.32,2.1,-0.55924,0.00016,26.63787]
[1776327160862,36.95,74586.4,2.1,-0.55907,0.00016,26.63997]
[1776327161130,36.95,74586.4,2.1,-0.55907,0.00016,26.63997]
[1776327161380,36.95,74587.34,2.1,-0.55892,0.00016,26.6418]
[1776327166418,36.95,74589.56,2.1,-0.55857,0.00016,26.64608]
[1776327168432,36.95,74595.69,2.1,-0.5576,0.00016,26.65783]
[1776327173466,36.95,74594.17,2.1,-0.55785,0.00016,26.65488]
[1776327178762,36.94,74593.81,2.1,-0.55791,0.00016,26.65416]
[1776327178863,36.94,74593.31,2.1,-0.55799,0.00016,26.6532]
[1776327178946,36.94,74593.31,2.1,-0.55799,0.00016,26.6532]
[1776327179509,36.94,74590.54,2.1,-0.55843,0.00016,26.64787]
[1776327184544,36.94,74591.9,2.1,-0.55821,0.00016,26.65046]
[1776327189579,36.94,74592.43,2.1,-0.55813,0.00016,26.65145]
[1776327194618,36.94,74591.6,2.1,-0.55827,0.00016,26.64982]
[1776327199653,36.94,74591.08,2.1,-0.55835,0.00016,26.64879]
[1776327202686,36.94,74591.2,2.1,-0.55834,0.00016,26.64901]
[1776327202889,36.94,74590.15,2.1,-0.5585,0.00016,26.64698]
[1776327203423,36.94,74590.15,2.1,-0.5585,0.00016,26.64698]
[1776327203841,36.94,74590.15,2.1,-0.5585,0.00016,26.64698]
[1776327203681,36.93,74587.23,2.1,-0.55896,0.00016,26.64132]
[1776327204921,36.93,74584.12,2.1,-0.55946,0.00016,26.63525]
[1776327207413,36.93,74580.66,2.1,-0.56,0.00016,26.62846]
[1776327207709,36.93,74578.65,2.1,-0.56032,0.00016,26.6245]
[1776327209489,36.93,74577.39,2.1,-0.56052,0.00016,26.622]
[1776327209946,36.93,74578.67,2.1,-0.56032,0.00016,26.62453]
[1776327210253,36.93,74578.67,2.1,-0.56032,0.00016,26.62453]
[1776327210805,36.93,74578.67,2.1,-0.56032,0.00016,26.62453]
[1776327210953,36.93,74578.42,2.1,-0.56036,0.00016,26.62403]
[1776327211682,36.93,74578.42,2.1,-0.56036,0.00016,26.62403]
[1776327212033,36.93,74578.27,2.1,-0.56039,0.00016,26.62055]
[1776327212061,36.93,74578.27,2.1,-0.56039,0.00016,26.62055]
[1776327212887,36.93,74578.91,2.1,-0.56029,0.00016,26.62181]
[1776327218114,36.93,74579.49,2.1,-0.5602,0.00016,26.62293]
[1776327218152,36.93,74579.49,2.1,-0.5602,0.00016,26.62293]
[1776327218671,36.93,74579.49,2.1,-0.5602,0.00016,26.62293]
[1776327218787,36.93,74578.88,2.1,-0.5603,0.00016,26.62172]
[1776327219073,36.93,74578.88,2.1,-0.5603,0.00016,26.62172]
[1776327219376,36.93,74578.88,2.1,-0.5603,0.00016,26.62172]
[1776327219421,36.93,74578.88,2.1,-0.5603,0.00016,26.62172]
[1776327219915,36.93,74578.74,2.1,-0.56032,0.00016,26.62144]
[1776327223638,36.93,74578.29,2.1,-0.56039,0.00016,26.62054]
[1776327223820,36.93,74578.29,2.1,-0.56039,0.00016,26.62054]
[1776327226383,36.93,74578.71,2.1,-0.56033,0.00016,26.62136]
[1776327226538,36.93,74578.71,2.1,-0.56033,0.00016,26.62136]
[1776327228539,36.93,74578.75,2.1,-0.56032,0.00016,26.62143]
[1776327228858,36.93,74578.55,2.1,-0.56036,0.00016,26.62103]
[1776327230255,36.93,74574.64,2.1,-0.56097,0.00016,26.61326]
[1776327231888,36.93,74572.43,2.1,-0.56132,0.00016,26.60884]
[1776327236915,36.93,74564.42,2.1,-0.56259,0.00016,26.59268]
[1776327241950,36.93,74566.24,2.1,-0.5623,0.00016,26.59641]
[1776327242957,36.93,74560.47,2.1,-0.56321,0.00016,26.58464]
[1776327244971,36.93,74554.11,2.1,-0.56421,0.00016,26.57151]
[1776327250006,36.94,74554.22,2.1,-0.56419,0.00016,26.57182]
[1776327256047,36.94,74554.51,2.1,-0.56413,0.00016,26.57251]
[1776327261084,36.94,74557.6,2.1,-0.56364,0.00016,26.57898]
[1776327266118,36.95,74555.55,2.1,-0.56396,0.00016,26.5748]
[1776327271154,36.95,74557.81,2.1,-0.5636,0.00016,26.57635]
[1776327276189,36.95,74554.29,2.1,-0.56415,0.00016,26.56913]
[1776327281225,36.96,74556.06,2.1,-0.56387,0.00016,26.57287]
[1776327285636,36.96,74556.59,2.1,-0.56378,0.00016,26.574]
[1776327287267,36.96,74561.52,2.1,-0.563,0.00016,26.58418]
[1776327292541,36.96,74562.16,2.1,-0.56289,0.00016,26.58553]
[1776327296072,36.96,74563.18,2.1,-0.56273,0.00016,26.58764]
[1776327296471,36.96,74563.18,2.1,-0.56273,0.00016,26.58764]
[1776327297337,36.96,74556.21,2.1,-0.56383,0.00016,26.57334]
[1776327298784,36.96,74551.26,2.1,-0.56461,0.00016,26.56309]
[1776327302694,36.97,74548.74,2.1,-0.565,0.00016,26.55785]
[1776327304369,36.97,74548.06,2.1,-0.5651,0.00016,26.55647]
[1776327305393,36.97,74555.1,2.1,-0.56399,0.00016,26.57119]
[1776327306538,36.97,74555.1,2.1,-0.56399,0.00016,26.57119]
[1776327307011,36.97,74562.99,2.1,-0.56274,0.00016,26.58743]
[1776327312442,36.97,74563.12,2.1,-0.56272,0.00016,26.58773]
[1776327313743,36.97,74563.12,2.1,-0.56272,0.00016,26.58773]
[1776327313828,36.97,74563.12,2.1,-0.56272,0.00016,26.58773]
[1776327315399,36.97,74565.23,2.1,-0.56239,0.00016,26.59203]
[1776327315420,36.97,74565.23,2.1,-0.56239,0.00016,26.59203]
[1776327315658,36.97,74565.23,2.1,-0.56239,0.00016,26.59203]
[1776327315760,36.97,74573.92,2.1,-0.56101,0.00016,26.60954]
[1776327316251,36.97,74573.92,2.1,-0.56101,0.00016,26.60954]
[1776327316479,36.97,74577.36,2.1,-0.56047,0.00016,26.61638]
[1776327317542,36.97,74577.36,2.1,-0.56047,0.00016,26.61638]
[1776327317718,36.97,74581.34,2.1,-0.55984,0.00016,26.62423]
[1776327319724,36.97,74582.41,2.1,-0.55967,0.00016,26.62633]
[1776327319826,36.97,74583.69,2.1,-0.55946,0.00016,26.62884]
[1776327320397,36.97,74583.69,2.1,-0.55946,0.00016,26.62884]
[1776327320507,36.97,74591.11,2.1,-0.55829,0.00016,26.64322]
[1776327321877,36.97,74591.11,2.1,-0.55829,0.00016,26.64322]
[1776327321881,36.97,74591.11,2.1,-0.55829,0.00016,26.64322]
[1776327321967,36.97,74596.52,2.1,-0.55744,0.00016,26.65355]
[1776327322521,36.97,74586.21,2.1,-0.55907,0.00016,26.63374]
[1776327323496,36.97,74586.21,2.1,-0.55907,0.00016,26.63374]
[1776327323528,36.97,74578.75,2.1,-0.56025,0.00016,26.61913]
[1776327325036,36.97,74578.26,2.1,-0.56032,0.00016,26.61816]
[1776327325194,36.97,74578.26,2.1,-0.56032,0.00016,26.61816]
[1776327325235,36.97,74578.26,2.1,-0.56032,0.00016,26.61816]
[1776327325915,36.97,74578.26,2.1,-0.56032,0.00016,26.61816]
[1776327326549,36.97,74568.69,2.1,-0.56184,0.00016,26.59906]
[1776327328563,36.97,74562.82,2.1,-0.56276,0.00016,26.58715]
[1776327331628,36.97,74565.33,2.1,-0.56237,0.00016,26.59228]
[1776327332252,36.97,74565.95,2.1,-0.56228,0.00016,26.59037]
[1776327333332,36.97,74569.28,2.1,-0.56175,0.00016,26.59709]
[1776327337439,36.98,74570.61,2.1,-0.56154,0.00016,26.59978]
[1776327338076,36.98,74566.15,2.1,-0.56224,0.00016,26.59078]
[1776327340221,36.98,74565.47,2.1,-0.56235,0.00016,26.58941]
[1776327342373,36.98,74571.94,2.1,-0.56133,0.00016,26.60247]
[1776327345219,36.98,74575.62,2.1,-0.56074,0.00016,26.60985]
[1776327345323,36.98,74575.62,2.1,-0.56074,0.00016,26.60985]
[1776327352732,36.98,74578.85,2.1,-0.56023,0.00016,26.61629]
[1776327354746,36.98,74585.79,2.1,-0.55913,0.00016,26.62989]
[1776327355477,36.98,74585.79,2.1,-0.55913,0.00016,26.62989]
[1776327355753,36.98,74585.87,2.1,-0.55912,0.00016,26.63005]
[1776327356605,36.98,74585.87,2.1,-0.55912,0.00016,26.63005]
[1776327356760,36.98,74585.63,2.1,-0.55915,0.00016,26.62958]
[1776327359383,36.98,74586.18,2.1,-0.55907,0.00016,26.63065]
[1776327359782,36.98,74586.93,2.1,-0.55895,0.00016,26.6321]
[1776327362803,36.98,74592.39,2.1,-0.55809,0.00016,26.64262]
[1776327366543,36.98,74592.81,2.1,-0.55802,0.00016,26.64341]
[1776327371866,36.98,74594.78,2.1,-0.55771,0.00016,26.64714]
[1776327376901,36.98,74596.11,2.1,-0.55751,0.00016,26.64963]
[1776327382943,36.97,74597.12,2.1,-0.55735,0.00016,26.65148]
[1776327384957,36.97,74602.48,2.1,-0.55651,0.00016,26.66156]
[1776327388985,36.97,74607.67,2.1,-0.55569,0.00016,26.67117]
[1776327389992,36.97,74616.3,2.1,-0.55433,0.00016,26.687]
[1776327390619,36.97,74616.3,2.1,-0.55433,0.00016,26.687]
[1776327390653,36.97,74616.3,2.1,-0.55433,0.00016,26.687]
[1776327390999,36.97,74621.95,2.1,-0.55344,0.00016,26.69403]
[1776327392963,36.97,74625.92,2.1,-0.55281,0.00016,26.70113]
[1776327393013,36.97,74626.98,2.1,-0.55265,0.00016,26.70301]
[1776327397041,36.96,74632.83,2.1,-0.55172,0.00016,26.71331]
[1776327397850,36.96,74632.83,2.1,-0.55172,0.00016,26.71331]
[1776327398048,36.96,74633.89,2.1,-0.55155,0.00016,26.71516]
[1776327400151,36.97,74632.03,2.1,-0.55185,0.00016,26.71191]
[1776327401069,36.97,74632.3,2.1,-0.5518,0.00016,26.71238]
[1776327404090,36.96,74637.51,2.1,-0.55098,0.00016,26.72145]
[1776327408274,36.97,74641.47,2.1,-0.55035,0.00016,26.72827]
[1776327408534,36.97,74641.47,2.1,-0.55035,0.00016,26.72827]
[1776327409125,36.96,74645.81,2.1,-0.54966,0.00016,26.73566]
[1776327411694,36.96,74647.9,2.1,-0.54933,0.00016,26.73917]
[1776327412632,36.96,74647.9,2.1,-0.54933,0.00016,26.73917]
[1776327412669,36.96,74647.9,2.1,-0.54933,0.00016,26.73917]
[1776327412733,36.96,74648.54,2.1,-0.54923,0.00016,26.74024]
[1776327414971,36.96,74640.46,2.1,-0.55052,0.00016,26.7265]
[1776327416412,36.96,74640.37,2.1,-0.55053,0.00016,26.72634]
[1776327416650,36.96,74640.37,2.1,-0.55053,0.00016,26.72634]
[1776327416965,36.96,74640.37,2.1,-0.55053,0.00016,26.72634]
[1776327417039,36.96,74640.17,2.1,-0.55056,0.00016,26.72599]
[1776327421342,36.96,74637.75,2.1,-0.55094,0.00016,26.72183]
[1776327421441,36.96,74637.75,2.1,-0.55094,0.00016,26.72183]
[1776327427251,36.96,74640.94,2.1,-0.55044,0.00016,26.72729]
[1776327431605,36.96,74640.81,2.1,-0.55047,0.00016,26.72705]
[1776327431706,36.96,74640.48,2.1,-0.55052,0.00016,26.72647]
[1776327432456,36.96,74640.48,2.1,-0.55052,0.00016,26.72647]
[1776327432496,36.96,74641.75,2.1,-0.55032,0.00016,26.72865]
[1776327434943,36.96,74642.27,2.1,-0.55024,0.00016,26.72953]
[1776327435032,36.96,74642.0,2.1,-0.55028,0.00016,26.72906]
[1776327435311,36.96,74637.06,2.1,-0.55106,0.00016,26.72055]
[1776327436316,36.96,74631.97,2.1,-0.55187,0.00016,26.71169]
[1776327439716,36.96,74630.57,2.1,-0.55209,0.00016,26.70923]
[1776327440467,36.96,74629.2,2.1,-0.55231,0.00016,26.70681]
[1776327441422,36.96,74626.4,2.1,-0.55275,0.00016,26.70185]
[1776327442914,36.96,74627.27,2.1,-0.55262,0.00016,26.70339]
[1776327448772,36.96,74629.49,2.1,-0.55226,0.00016,26.70732]
[1776327452248,36.96,74632.02,2.1,-0.55187,0.00016,26.70861]
[1776327452250,36.96,74632.02,2.1,-0.55187,0.00016,26.70861]
[1776327455944,36.96,74628.46,2.1,-0.55243,0.00016,26.70235]
[1776327461491,36.96,74628.24,2.1,-0.55246,0.00016,26.70199]
[1776327463937,36.96,74628.44,2.1,-0.55243,0.00016,26.70234]
[1776327465519,36.96,74621.57,2.1,-0.55352,0.00016,26.69012]
[1776327466813,36.96,74621.57,2.1,-0.55352,0.00016,26.69012]
[1776327467216,36.96,74621.57,2.1,-0.55352,0.00016,26.69012]
[1776327468165,36.96,74621.58,2.1,-0.55351,0.00016,26.69016]
[1776327471587,36.96,74620.94,2.1,-0.55361,0.00016,26.68904]
[1776327472568,36.97,74627.13,2.1,-0.55263,0.00016,26.70012]
[1776327473575,36.97,74632.08,2.1,-0.55184,0.00016,26.70886]
[1776327478602,36.97,74629.94,2.1,-0.55218,0.00016,26.70511]
[1776327479617,36.97,74623.13,2.1,-0.55326,0.00016,26.69303]
[1776327482638,36.97,74618.35,2.1,-0.55401,0.00016,26.68446]
[1776327486392,36.97,74618.42,2.1,-0.554,0.00016,26.68462]
[1776327487042,36.97,74618.42,2.1,-0.554,0.00016,26.68462]
[1776327487291,36.97,74621.8,2.1,-0.55346,0.00016,26.69074]
[1776327487674,36.97,74627.61,2.1,-0.55254,0.00016,26.70109]
[1776327488927,36.97,74627.61,2.1,-0.55254,0.00016,26.70109]
[1776327489039,36.97,74627.61,2.1,-0.55254,0.00016,26.70109]
[1776327489140,36.97,74633.69,2.1,-0.55157,0.00016,26.7118]
[1776327489425,36.97,74633.69,2.1,-0.55157,0.00016,26.7118]
[1776327490855,36.97,74637.06,2.1,-0.55104,0.00016,26.71765]
[1776327496736,36.98,74638.65,2.1,-0.55079,0.00016,26.7204]
[1776327501292,36.98,74639.85,2.1,-0.5506,0.00016,26.72247]
[1776327501771,36.98,74640.45,2.1,-0.5505,0.00016,26.7235]
[1776327502802,36.98,74640.45,2.1,-0.5505,0.00016,26.7235]
[1776327502907,36.97,74639.22,2.1,-0.5507,0.00016,26.72138]
[1776327504792,36.97,74628.96,2.1,-0.55232,0.00016,26.70349]
[1776327509827,36.98,74635.56,2.1,-0.55128,0.00016,26.71507]
[1776327510979,36.98,74635.56,2.1,-0.55128,0.00016,26.71507]
[1776327511038,36.98,74636.36,2.1,-0.55116,0.00016,26.71329]
[1776327511908,36.98,74636.36,2.1,-0.55116,0.00016,26.71329]
[1776327512013,36.98,74639.42,2.1,-0.55067,0.00016,26.71857]
[1776327514342,36.98,74640.0,2.1,-0.55058,0.00016,26.71957]
[1776327514862,36.98,74640.97,2.1,-0.55043,0.00016,26.72123]
[1776327519897,36.97,74642.81,2.1,-0.55014,0.00016,26.72436]
[1776327524029,36.97,74646.91,2.1,-0.54949,0.00016,26.73132]
[1776327527613,36.97,74652.77,2.1,-0.54856,0.00016,26.74112]
[1776327531688,36.97,74653.54,2.1,-0.54844,0.00016,26.74237]
[1776327531982,36.97,74653.58,2.1,-0.54844,0.00016,26.74242]
[1776327532953,36.97,74653.58,2.1,-0.54844,0.00016,26.74242]
[1776327537021,36.97,74658.82,2.1,-0.54761,0.00016,26.75103]
[1776327541692,36.96,74662.64,2.1,-0.54701,0.00016,26.75722]
[1776327547091,36.96,74662.3,2.1,-0.54707,0.00016,26.7566]
[1776327552129,36.95,74668.18,2.1,-0.54614,0.00016,26.76606]
[1776327557164,36.96,74669.04,2.1,-0.54601,0.00016,26.76744]
[1776327559778,36.96,74666.3,2.1,-0.54644,0.00016,26.76305]
[1776327565225,36.95,74662.1,2.1,-0.54711,0.00016,26.75621]
[1776327570260,36.95,74663.29,2.1,-0.54693,0.00016,26.75811]
[1776327576302,36.95,74662.42,2.1,-0.54708,0.00016,26.75348]
[1776327581337,36.94,74661.47,2.1,-0.54724,0.00016,26.75187]
[1776327585365,36.94,74656.97,2.1,-0.54796,0.00016,26.74443]
[1776327587378,36.93,74646.96,2.1,-0.54955,0.00016,26.72766]
[1776327588558,36.93,74646.96,2.1,-0.54955,0.00016,26.72766]
[1776327588659,36.93,74645.94,2.1,-0.54972,0.00016,26.72592]
[1776327592249,36.93,74642.6,2.1,-0.55025,0.00016,26.72022]
[1776327592294,36.93,74642.71,2.1,-0.55023,0.00016,26.72039]
[1776327594428,36.93,74647.4,2.1,-0.54949,0.00016,26.72835]
[1776327595896,36.93,74647.4,2.1,-0.54949,0.00016,26.72835]
[1776327596314,36.93,74647.4,2.1,-0.54949,0.00016,26.72835]
[1776327595966,36.93,74646.62,2.1,-0.54962,0.00016,26.72702]
[1776327596442,36.93,74645.0,2.1,-0.54987,0.00016,26.72426]
[1776327602484,36.93,74645.8,2.1,-0.54975,0.00016,26.72557]
[1776327607519,36.92,74644.47,2.1,-0.54997,0.00016,26.72327]
[1776327609533,36.92,74650.61,2.1,-0.549,0.00016,26.73364]
[1776327610540,36.92,74656.99,2.1,-0.54798,0.00016,26.74426]
[1776327611684,36.92,74656.99,2.1,-0.54798,0.00016,26.74426]
[1776327615088,36.92,74661.97,2.1,-0.54719,0.00016,26.75242]
[1776327615221,36.92,74661.97,2.1,-0.54719,0.00016,26.75242]
[1776327615242,36.92,74661.97,2.1,-0.54719,0.00016,26.75242]
[1776327616277,36.92,74673.97,2.1,-0.54529,0.00016,26.77167]
[1776327617291,36.92,74673.97,2.1,-0.54529,0.00016,26.77167]
[1776327617590,36.92,74684.94,2.1,-0.54354,0.00016,26.78874]
[1776327622629,36.92,74683.98,2.1,-0.5437,0.00016,26.78724]
[1776327627665,36.91,74685.08,2.1,-0.54353,0.00016,26.78889]
[1776327632148,36.91,74684.93,2.1,-0.54356,0.00016,26.78864]
[1776327632158,36.91,74684.93,2.1,-0.54356,0.00016,26.78864]
[1776327632189,36.91,74684.46,2.1,-0.54364,0.00016,26.78474]
[1776327633707,36.91,74678.82,2.1,-0.54454,0.00016,26.77601]
[1776327635721,36.91,74673.91,2.1,-0.54532,0.00016,26.76828]
[1776327638829,36.91,74674.46,2.1,-0.54523,0.00016,26.76915]
[1776327644784,36.91,74678.07,2.1,-0.54466,0.00016,26.7748]
[1776327648672,36.91,74678.05,2.1,-0.54467,0.00016,26.77477]
[1776327648685,36.91,74678.05,2.1,-0.54467,0.00016,26.77477]
[1776327648812,36.91,74680.25,2.1,-0.54432,0.00016,26.77819]
[1776327650590,36.91,74684.61,2.1,-0.54362,0.00016,26.78493]
[1776327650684,36.91,74684.61,2.1,-0.54362,0.00016,26.78493]
[1776327650877,36.91,74690.21,2.1,-0.54273,0.00016,26.79346]
[1776327652891,36.91,74695.6,2.1,-0.54187,0.00016,26.80157]
[1776327653832,36.91,74695.6,2.1,-0.54187,0.00016,26.80157]
[1776327653898,36.91,74695.75,2.1,-0.54185,0.00016,26.8018]
[1776327658933,36.91,74690.58,2.1,-0.54267,0.00016,26.79401]
[1776327660623,36.9,74690.0,2.1,-0.54277,0.00016,26.79313]
[1776327660947,36.9,74692.98,2.1,-0.54229,0.00016,26.79761]
[1776327665984,36.9,74698.66,2.1,-0.5414,0.00016,26.80603]
[1776327669006,36.9,74704.26,2.1,-0.54051,0.00016,26.81421]
[1776327669473,36.9,74704.26,2.1,-0.54051,0.00016,26.81421]
[1776327671685,36.9,74710.81,2.1,-0.53947,0.00016,26.82363]
[1776327673858,36.9,74715.72,2.1,-0.53868,0.00016,26.83058]
[1776327675093,36.9,74715.91,2.1,-0.53865,0.00016,26.83085]
[1776327675146,36.9,74715.91,2.1,-0.53865,0.00016,26.83085]
[1776327681119,36.9,74718.17,2.1,-0.53829,0.00016,26.83401]
[1776327686154,36.9,74710.84,2.1,-0.53946,0.00016,26.82368]
[1776327691189,36.9,74711.5,2.1,-0.53936,0.00016,26.82146]
[1776327691680,36.9,74711.5,2.1,-0.53936,0.00016,26.82146]
[1776327701259,36.9,74714.08,2.1,-0.53895,0.00016,26.82513]
[1776327701680,36.9,74714.08,2.1,-0.53895,0.00016,26.82513]
[1776327707301,36.9,74716.65,2.1,-0.53854,0.00016,26.82874]
[1776327710322,36.9,74721.52,2.1,-0.53776,0.00016,26.8355]
[1776327715357,36.9,74722.05,2.1,-0.53768,0.00016,26.83622]
[1776327720392,36.9,74721.83,2.1,-0.53772,0.00016,26.8359]
[1776327725427,36.89,74715.84,2.1,-0.53867,0.00016,26.82756]
[1776327730462,36.89,74715.57,2.1,-0.53872,0.00016,26.82717]
[1776327735497,36.89,74716.78,2.1,-0.53853,0.00016,26.82886]
[1776327740532,36.89,74715.92,2.1,-0.53867,0.00016,26.82765]
[1776327743571,36.89,74717.0,2.1,-0.53849,0.00016,26.82916]
[1776327743601,36.89,74717.0,2.1,-0.53849,0.00016,26.82916]
[1776327743851,36.89,74717.0,2.1,-0.53849,0.00016,26.82916]
[1776327745567,36.89,74726.42,2.1,-0.53699,0.00016,26.84214]
[1776327750819,36.87,74727.98,2.1,-0.53678,0.00016,26.84404]
[1776327756644,36.86,74725.01,2.1,-0.53727,0.00016,26.83675]
[1776327761680,36.85,74725.68,2.1,-0.53717,0.00016,26.83765]
[1776327766714,36.85,74726.02,2.1,-0.53712,0.00016,26.83809]
[1776327771750,36.85,74725.98,2.1,-0.53713,0.00016,26.83802]
[1776327776785,36.85,74726.19,2.1,-0.5371,0.00016,26.83828]
[1776327781821,36.84,74727.46,2.1,-0.5369,0.00016,26.83998]
[1776327786856,36.84,74729.19,2.1,-0.53663,0.00016,26.8423]
[1776327791891,36.84,74728.9,2.1,-0.53668,0.00016,26.84188]
[1776327796927,36.83,74731.46,2.1,-0.53627,0.00016,26.8453]
[1776327801962,36.83,74733.28,2.1,-0.53599,0.00016,26.8477]
[1776327804731,36.83,74734.33,2.1,-0.53582,0.00016,26.84909]
[1776327805362,36.83,74734.33,2.1,-0.53582,0.00016,26.84909]
[1776327806329,36.82,74740.13,2.1,-0.53491,0.00016,26.85668]
[1776327806651,36.82,74740.13,2.1,-0.53491,0.00016,26.85668]
[1776327806997,36.82,74746.26,2.1,-0.53393,0.00016,26.8646]
[1776327809279,36.82,74752.8,2.1,-0.53288,0.00016,26.87288]
[1776327810372,36.82,74752.8,2.1,-0.53288,0.00016,26.87288]
[1776327810599,36.82,74753.06,2.1,-0.53284,0.00016,26.8732]
[1776327812317,36.82,74753.18,2.1,-0.53283,0.00016,26.87019]
[1776327812407,36.82,74753.35,2.1,-0.5328,0.00016,26.8704]
[1776327814376,36.82,74751.14,2.1,-0.53315,0.00016,26.86763]
[1776327814400,36.82,74748.58,2.1,-0.53356,0.00016,26.86441]
[1776327820373,36.82,74751.79,2.1,-0.53305,0.00016,26.86846]
[1776327820569,36.82,74751.79,2.1,-0.53305,0.00016,26.86846]
[1776327820678,36.82,74753.33,2.1,-0.5328,0.00016,26.87039]
[1776327822997,36.83,74754.86,2.1,-0.53255,0.00016,26.8723]
[1776327823135,36.83,74754.86,2.1,-0.53255,0.00016,26.8723]
[1776327830372,36.83,74752.83,2.1,-0.53288,0.00016,26.86978]
[1776327830465,36.83,74752.83,2.1,-0.53288,0.00016,26.86978]
[1776327832294,36.83,74750.58,2.1,-0.53323,0.00016,26.86697]
[1776327832357,36.83,74750.58,2.1,-0.53323,0.00016,26.86697]
[1776327832395,36.83,74748.89,2.1,-0.5335,0.00016,26.86483]
[1776327834188,36.83,74742.82,2.1,-0.53447,0.00016,26.85707]
[1776327835281,36.83,74742.82,2.1,-0.53447,0.00016,26.85707]
[1776327839223,36.83,74731.7,2.1,-0.53625,0.00016,26.84241]
[1776327844258,36.82,74728.26,2.1,-0.5368,0.00016,26.83776]
[1776327849293,36.82,74728.62,2.1,-0.53675,0.00016,26.83823]
[1776327854042,36.82,74730.58,2.1,-0.53644,0.00016,26.84086]
[1776327855617,36.82,74731.95,2.1,-0.53622,0.00016,26.8427]
[1776327858356,36.82,74740.19,2.1,-0.53491,0.00016,26.85357]
[1776327862029,36.82,74738.57,2.1,-0.53517,0.00016,26.85144]
[1776327862177,36.82,74738.57,2.1,-0.53517,0.00016,26.85144]
[1776327867419,36.81,74733.41,2.1,-0.536,0.00016,26.84458]
[1776327867722,36.81,74733.41,2.1,-0.536,0.00016,26.84458]
[1776327868244,36.81,74733.41,2.1,-0.536,0.00016,26.84458]
[1776327868621,36.81,74733.41,2.1,-0.536,0.00016,26.84458]
[1776327868753,36.81,74733.41,2.1,-0.536,0.00016,26.84458]
[1776327869433,36.81,74736.41,2.1,-0.53552,0.00016,26.84856]
[1776327869967,36.81,74736.41,2.1,-0.53552,0.00016,26.84856]
[1776327870440,36.81,74737.41,2.1,-0.53536,0.00016,26.84987]
[1776327874906,36.81,74733.82,2.1,-0.53594,0.00016,26.84193]
[1776327875475,36.81,74727.49,2.1,-0.53696,0.00016,26.8334]
[1776327876482,36.81,74719.43,2.1,-0.53824,0.00016,26.82229]
[1776327881517,36.8,74718.76,2.1,-0.53835,0.00016,26.82134]
[1776327885545,36.8,74713.14,2.1,-0.53926,0.00016,26.81336]
[1776327885782,36.8,74713.14,2.1,-0.53926,0.00016,26.81336]
[1776327891644,36.79,74710.19,2.1,-0.53974,0.00016,26.80909]
[1776327894607,36.79,74702.52,2.1,-0.54097,0.00016,26.79791]
[1776327896151,36.79,74702.3,2.1,-0.54101,0.00016,26.79758]
[1776327896187,36.79,74702.3,2.1,-0.54101,0.00016,26.79758]
[1776327896201,36.79,74702.3,2.1,-0.54101,0.00016,26.79758]
[1776327896226,36.79,74702.3,2.1,-0.54101,0.00016,26.79758]
[1776327896438,36.79,74702.3,2.1,-0.54101,0.00016,26.79758]
[1776327896622,36.79,74696.44,2.1,-0.54194,0.00016,26.78888]
[1776327897261,36.79,74696.44,2.1,-0.54194,0.00016,26.78888]
[1776327902670,36.78,74695.64,2.1,-0.54208,0.00016,26.78764]
[1776327907705,36.78,74694.84,2.1,-0.54221,0.00016,26.78641]
[1776327908778,36.78,74694.84,2.1,-0.54221,0.00016,26.78641]
[1776327911669,36.78,74696.74,2.1,-0.54191,0.00016,26.78924]
[1776327917774,36.77,74698.53,2.1,-0.54163,0.00016,26.79185]
[1776327921672,36.77,74697.94,2.1,-0.54173,0.00016,26.79095]
[1776327928853,36.76,74693.1,2.1,-0.54251,0.00016,26.78362]
[1776327931671,36.76,74692.55,2.1,-0.5426,0.00016,26.78278]
[1776327933087,36.76,74692.44,2.1,-0.54263,0.00016,26.77944]
[1776327933109,36.76,74692.18,2.1,-0.54267,0.00016,26.77904]
[1776327937917,36.74,74686.73,2.1,-0.54357,0.00016,26.77051]
[1776327945973,36.72,74686.91,2.1,-0.54357,0.00016,26.77054]
[1776327950331,36.72,74686.7,2.1,-0.54361,0.00016,26.7702]
[1776327950618,36.72,74685.9,2.1,-0.54374,0.00016,26.76896]
[1776327951213,36.72,74679.79,2.1,-0.54471,0.00016,26.75944]
[1776327952015,36.72,74674.3,2.1,-0.54559,0.00016,26.75075]
[1776327954895,36.72,74672.58,2.1,-0.54587,0.00016,26.748]
[1776327960071,36.72,74670.29,2.1,-0.54623,0.00016,26.74434]
[1776327961654,36.72,74670.29,2.1,-0.54623,0.00016,26.74434]
[1776327961930,36.72,74670.12,2.1,-0.54626,0.00016,26.74406]
[1776327962085,36.72,74670.08,2.1,-0.54627,0.00016,26.744]
[1776327965591,36.72,74669.23,2.1,-0.5464,0.00016,26.74264]
[1776327965692,36.72,74666.36,2.1,-0.54686,0.00016,26.73799]
[1776327967498,36.72,74665.58,2.1,-0.54698,0.00016,26.73672]
[1776327967706,36.72,74665.58,2.1,-0.54698,0.00016,26.73672]
[1776327968706,36.72,74664.69,2.1,-0.54712,0.00016,26.73527]
[1776327968127,36.72,74659.9,2.1,-0.54789,0.00016,26.72739]
[1776327971666,36.72,74655.81,2.1,-0.54854,0.00016,26.72057]
[1776327976902,36.72,74654.41,2.1,-0.54877,0.00016,26.71819]
[1776327978197,36.72,74647.77,2.1,-0.54984,0.00016,26.70692]
[1776327981666,36.72,74649.1,2.1,-0.54963,0.00016,26.70917]
[1776327982776,36.72,74651.95,2.1,-0.54917,0.00016,26.71399]
[1776327984489,36.71,74649.16,2.1,-0.54962,0.00016,26.70925]
[1776327984853,36.71,74645.75,2.1,-0.55017,0.00016,26.7034]
[1776327984883,36.71,74645.75,2.1,-0.55017,0.00016,26.7034]
[1776327984969,36.71,74645.75,2.1,-0.55017,0.00016,26.7034]
[1776327985245,36.71,74639.47,2.1,-0.55117,0.00016,26.69253]
[1776327985762,36.71,74639.47,2.1,-0.55117,0.00016,26.69253]
[1776327988650,36.71,74637.2,2.1,-0.55154,0.00016,26.68851]
[1776327993301,36.7,74646.16,2.1,-0.55013,0.00016,26.70073]
[1776327997330,36.7,74650.96,2.1,-0.54937,0.00016,26.7089]
[1776328002365,36.7,74646.01,2.1,-0.55016,0.00016,26.7004]
[1776328007400,36.69,74646.01,2.1,-0.55017,0.00016,26.70038]
[1776328012435,36.69,74645.31,2.1,-0.55028,0.00016,26.69915]
[1776328017470,36.69,74644.09,2.1,-0.55048,0.00016,26.69702]
[1776328022507,36.69,74643.85,2.1,-0.55052,0.00016,26.69659]
[1776328027545,36.65,74643.36,2.1,-0.55066,0.00016,26.69523]
[1776328029307,36.65,74644.76,2.1,-0.55044,0.00016,26.69762]
[1776328030450,36.64,74644.9,2.1,-0.55044,0.00016,26.69762]
[1776328035601,36.63,74642.48,2.1,-0.55085,0.00016,26.69328]
[1776328038698,36.62,74647.34,2.1,-0.55008,0.00016,26.70163]
[1776328043734,36.62,74644.16,2.1,-0.55059,0.00016,26.69612]
[1776328045748,36.62,74639.19,2.1,-0.55139,0.00016,26.68743]
[1776328050783,36.61,74637.62,2.1,-0.55165,0.00016,26.68456]
[1776328055818,36.61,74636.07,2.1,-0.55192,0.00016,26.67855]
[1776328057832,36.6,74643.44,2.1,-0.55074,0.00016,26.69143]
[1776328057884,36.6,74643.44,2.1,-0.55074,0.00016,26.69143]
[1776328057975,36.6,74643.44,2.1,-0.55074,0.00016,26.69143]
[1776328058213,36.6,74643.44,2.1,-0.55074,0.00016,26.69143]
[1776328058744,36.6,74643.44,2.1,-0.55074,0.00016,26.69143]
[1776328058795,36.6,74643.44,2.1,-0.55074,0.00016,26.69143]
[1776328058854,36.6,74646.98,2.1,-0.55018,0.00016,26.69752]
[1776328061002,36.6,74651.07,2.1,-0.54953,0.00016,26.7045]
[1776328061860,36.57,74643.56,2.1,-0.55079,0.00016,26.69107]
[1776328063252,36.57,74643.56,2.1,-0.55079,0.00016,26.69107]
[1776328069729,36.56,74646.46,2.1,-0.55034,0.00016,26.69597]
[1776328074951,36.55,74644.37,2.1,-0.55069,0.00016,26.6922]
[1776328076644,36.55,74644.37,2.1,-0.55069,0.00016,26.6922]
[1776328079574,36.54,74646.93,2.1,-0.55029,0.00016,26.69656]
[1776328081115,36.54,74644.69,2.1,-0.55066,0.00016,26.69262]
[1776328083178,36.54,74646.88,2.1,-0.55031,0.00016,26.69639]
[1776328084019,36.53,74640.92,2.1,-0.55127,0.00016,26.68599]
[1776328085026,36.53,74633.92,2.1,-0.55239,0.00016,26.67359]
[1776328086586,36.53,74633.92,2.1,-0.55239,0.00016,26.67359]
[1776328092075,36.53,74635.56,2.1,-0.55214,0.00016,26.67641]
[1776328096895,36.52,74633.92,2.1,-0.55241,0.00016,26.67343]
[1776328097110,36.52,74631.14,2.1,-0.55286,0.00016,26.66844]
[1776328099124,36.52,74620.98,2.1,-0.55449,0.00016,26.64996]
[1776328104159,36.52,74619.79,2.1,-0.55469,0.00016,26.64773]
[1776328107723,36.52,74620.5,2.1,-0.55457,0.00016,26.64902]
[1776328107824,36.52,74620.61,2.1,-0.55456,0.00016,26.64921]
[1776328111035,36.52,74624.52,2.1,-0.55393,0.00016,26.65636]
[1776328111043,36.52,74624.52,2.1,-0.55393,0.00016,26.65636]
[1776328111283,36.52,74624.52,2.1,-0.55393,0.00016,26.65636]
[1776328111298,36.52,74630.35,2.1,-0.553,0.00016,26.66375]
[1776328112215,36.51,74636.28,2.1,-0.55205,0.00016,26.67434]
[1776328113223,36.52,74641.92,2.1,-0.55115,0.00016,26.68429]
[1776328115854,36.52,74642.54,2.1,-0.55105,0.00016,26.68538]
[1776328117372,36.52,74643.47,2.1,-0.5509,0.00016,26.68701]
[1776328119264,36.52,74649.22,2.1,-0.54997,0.00016,26.69697]
[1776328123292,36.52,74654.2,2.1,-0.54917,0.00016,26.70548]
[1776328126220,36.52,74654.19,2.1,-0.54917,0.00016,26.70545]
[1776328126438,36.52,74653.72,2.1,-0.54925,0.00016,26.70465]
[1776328131659,36.51,74654.49,2.1,-0.54913,0.00016,26.70594]
[1776328133362,36.51,74661.25,2.1,-0.54805,0.00016,26.71726]
[1776328138397,36.51,74663.6,2.1,-0.54767,0.00016,26.72115]
[1776328143432,36.51,74664.12,2.1,-0.54759,0.00016,26.72201]
[1776328148467,36.51,74663.45,2.1,-0.5477,0.00016,26.72089]
[1776328153503,36.51,74663.58,2.1,-0.54768,0.00016,26.7211]
[1776328157531,36.51,74670.63,2.1,-0.54654,0.00016,26.73267]
[1776328158538,36.51,74675.71,2.1,-0.54573,0.00016,26.74087]
[1776328162787,36.51,74674.83,2.1,-0.54587,0.00016,26.73943]
[1776328162877,36.51,74674.83,2.1,-0.54587,0.00016,26.73943]
[1776328162880,36.51,74674.83,2.1,-0.54587,0.00016,26.73943]
[1776328162889,36.5,74675.43,2.1,-0.54578,0.00016,26.74039]
[1776328163059,36.5,74675.43,2.1,-0.54578,0.00016,26.74039]
[1776328163160,36.5,74675.43,2.1,-0.54578,0.00016,26.74039]
[1776328163265,36.5,74675.43,2.1,-0.54578,0.00016,26.74039]
[1776328163392,36.5,74675.43,2.1,-0.54578,0.00016,26.74039]
[1776328163472,36.5,74675.43,2.1,-0.54578,0.00016,26.74039]
[1776328163579,36.5,74687.24,2.1,-0.54388,0.00016,26.75906]
[1776328163952,36.5,74687.24,2.1,-0.54388,0.00016,26.75906]
[1776328163997,36.5,74687.24,2.1,-0.54388,0.00016,26.75906]
[1776328164586,36.5,74698.45,2.1,-0.54207,0.00016,26.77621]
[1776328166586,36.5,74698.45,2.1,-0.54207,0.00016,26.7762]
[1776328166643,36.5,74698.45,2.1,-0.54207,0.00016,26.7762]
[1776328169113,36.5,74705.84,2.1,-0.54089,0.00016,26.78719]
[1776328172502,36.5,74705.24,2.1,-0.54099,0.00016,26.78312]
[1776328172778,36.5,74705.24,2.1,-0.54099,0.00016,26.78312]
[1776328173276,36.5,74704.7,2.1,-0.54108,0.00016,26.78231]
[1776328177152,36.49,74704.16,2.1,-0.54117,0.00016,26.78149]
[1776328177293,36.49,74704.16,2.1,-0.54117,0.00016,26.78149]
[1776328177490,36.49,74704.16,2.1,-0.54117,0.00016,26.78149]
[1776328177568,36.49,74704.16,2.1,-0.54117,0.00016,26.78149]
[1776328179694,36.49,74713.57,2.1,-0.53966,0.00016,26.79522]
[1776328181271,36.49,74713.21,2.1,-0.53972,0.00016,26.7947]
[1776328181656,36.49,74713.21,2.1,-0.53972,0.00016,26.7947]
[1776328186740,36.49,74714.07,2.1,-0.53959,0.00016,26.79589]
[1776328191061,36.48,74714.9,2.1,-0.53946,0.00016,26.79704]
[1776328192778,36.48,74715.32,2.1,-0.53939,0.00016,26.79764]
[1776328192781,36.48,74710.09,2.1,-0.54024,0.00016,26.79006]
[1776328197816,36.48,74705.43,2.1,-0.54099,0.00016,26.78319]
[1776328202852,36.48,74703.67,2.1,-0.54128,0.00016,26.78056]
[1776328207887,36.47,74703.65,2.1,-0.54129,0.00016,26.78051]
[1776328210966,36.47,74703.6,2.1,-0.5413,0.00016,26.78042]
[1776328211217,36.47,74700.15,2.1,-0.54185,0.00016,26.77526]
[1776328211915,36.47,74692.42,2.1,-0.5431,0.00016,26.76351]
[1776328213607,36.47,74688.92,2.1,-0.54367,0.00016,26.75809]
[1776328215764,36.47,74688.22,2.1,-0.54378,0.00016,26.75699]
[1776328215782,36.47,74688.22,2.1,-0.54378,0.00016,26.75699]
[1776328217957,36.46,74697.33,2.1,-0.54232,0.00016,26.77094]
[1776328219777,36.46,74698.45,2.1,-0.54214,0.00016,26.77263]
[1776328221659,36.46,74701.37,2.1,-0.54167,0.00016,26.77701]
[1776328226837,36.46,74705.06,2.1,-0.54108,0.00016,26.78249]
[1776328229112,36.46,74704.88,2.1,-0.54111,0.00016,26.78222]
[1776328231048,36.46,74698.75,2.1,-0.5421,0.00016,26.76987]
[1776328235313,36.46,74702.18,2.1,-0.54155,0.00016,26.77501]
[1776328237090,36.46,74710.81,2.1,-0.54016,0.00016,26.78773]
[1776328238571,36.46,74710.81,2.1,-0.54016,0.00016,26.78773]
[1776328240986,36.46,74711.26,2.1,-0.54009,0.00016,26.78837]
[1776328241655,36.46,74711.37,2.1,-0.54007,0.00016,26.78852]
[1776328241773,36.46,74711.37,2.1,-0.54007,0.00016,26.78852]
[1776328241872,36.46,74711.37,2.1,-0.54007,0.00016,26.78852]
[1776328241983,36.46,74712.83,2.1,-0.53984,0.00016,26.79063]
[1776328243137,36.45,74718.08,2.1,-0.53899,0.00016,26.79816]
[1776328247307,36.45,74718.48,2.1,-0.53893,0.00016,26.79871]
[1776328253208,36.45,74722.82,2.1,-0.53824,0.00016,26.80481]
[1776328258243,36.45,74723.44,2.1,-0.53814,0.00016,26.80567]
[1776328264285,36.44,74722.79,2.1,-0.53825,0.00016,26.80473]
[1776328267858,36.44,74723.92,2.1,-0.53807,0.00016,26.80631]
[1776328267987,36.44,74723.92,2.1,-0.53807,0.00016,26.80631]
[1776328267981,36.44,74723.92,2.1,-0.53807,0.00016,26.8063]
[1776328268501,36.44,74723.92,2.1,-0.53807,0.00016,26.8063]
[1776328268763,36.44,74717.14,2.1,-0.53916,0.00016,26.7967]
[1776328269777,36.44,74717.14,2.1,-0.53916,0.00016,26.7967]
[1776328269841,36.44,74704.44,2.1,-0.54121,0.00016,26.77819]
[1776328272777,36.44,74700.88,2.1,-0.54179,0.00016,26.77287]
[1776328274186,36.44,74700.92,2.1,-0.54178,0.00016,26.77292]
[1776328274355,36.44,74710.33,2.1,-0.54026,0.00016,26.78685]
[1776328275580,36.44,74710.33,2.1,-0.54026,0.00016,26.78685]
[1776328275682,36.44,74715.13,2.1,-0.53949,0.00016,26.79379]
[1776328276149,36.44,74715.13,2.1,-0.53949,0.00016,26.79379]
[1776328276249,36.44,74715.13,2.1,-0.53949,0.00016,26.79379]
[1776328276500,36.44,74715.13,2.1,-0.53949,0.00016,26.79379]
[1776328276525,36.44,74715.13,2.1,-0.53949,0.00016,26.79379]
[1776328276539,36.44,74717.11,2.1,-0.53917,0.00016,26.79663]
[1776328279733,36.44,74717.94,2.1,-0.53904,0.00016,26.7978]
[1776328279853,36.44,74717.94,2.1,-0.53904,0.00016,26.7978]
[1776328279948,36.44,74717.94,2.1,-0.53904,0.00016,26.7978]
[1776328279958,36.44,74717.65,2.1,-0.53909,0.00016,26.79737]
[1776328280792,36.44,74717.65,2.1,-0.53909,0.00016,26.79737]
[1776328280874,36.44,74725.34,2.1,-0.53785,0.00016,26.80823]
[1776328286439,36.43,74725.38,2.1,-0.53785,0.00016,26.80825]
[1776328291474,36.43,74723.16,2.1,-0.53822,0.00016,26.80194]
[1776328298523,36.42,74723.45,2.1,-0.53818,0.00016,26.80228]
[1776328303557,36.42,74724.3,2.1,-0.53805,0.00016,26.80343]
[1776328308593,36.41,74724.3,2.1,-0.53806,0.00016,26.80338]
[1776328313824,36.41,74724.23,2.1,-0.53807,0.00016,26.80324]
[1776328313845,36.41,74724.23,2.1,-0.53807,0.00016,26.80324]
[1776328314062,36.4,74723.24,2.1,-0.53824,0.00016,26.80184]
[1776328314638,36.4,74713.12,2.1,-0.53987,0.00016,26.78739]
[1776328315779,36.4,74713.12,2.1,-0.53987,0.00016,26.78739]
[1776328315873,36.4,74703.16,2.1,-0.54148,0.00016,26.77271]
[1776328317209,36.4,74702.37,2.1,-0.54161,0.00016,26.77153]
[1776328321221,36.4,74697.73,2.1,-0.54236,0.00016,26.76453]
[1776328321654,36.4,74697.73,2.1,-0.54236,0.00016,26.76453]
[1776328327731,36.4,74692.35,2.1,-0.54323,0.00016,26.7563]
[1776328329782,36.4,74692.9,2.1,-0.54314,0.00016,26.75715]
[1776328329852,36.4,74692.9,2.1,-0.54314,0.00016,26.75715]
[1776328329881,36.4,74692.9,2.1,-0.54314,0.00016,26.75715]
[1776328331105,36.4,74693.27,2.1,-0.54308,0.00016,26.75772]
[1776328331133,36.4,74693.27,2.1,-0.54308,0.00016,26.75772]
[1776328330754,36.4,74698.74,2.1,-0.5422,0.00016,26.76606]
[1776328331290,36.4,74698.74,2.1,-0.5422,0.00016,26.76606]
[1776328331437,36.4,74698.74,2.1,-0.5422,0.00016,26.76606]
[1776328331451,36.4,74698.74,2.1,-0.5422,0.00016,26.76606]
[1776328331764,36.4,74696.65,2.1,-0.54254,0.00016,26.76289]
[1776328332364,36.4,74696.65,2.1,-0.54254,0.00016,26.76289]
[1776328334613,36.4,74692.04,2.1,-0.54329,0.00016,26.75579]
[1776328334783,36.4,74692.28,2.1,-0.54325,0.00016,26.75614]
[1776328335777,36.4,74692.28,2.1,-0.54325,0.00016,26.75614]
[1776328337440,36.4,74698.05,2.1,-0.54232,0.00016,26.76495]
[1776328337778,36.4,74698.05,2.1,-0.54232,0.00016,26.76495]
[1776328341652,36.4,74700.14,2.1,-0.54198,0.00016,26.76811]
[1776328343580,36.4,74699.58,2.1,-0.54207,0.00016,26.76726]
[1776328344626,36.4,74700.94,2.1,-0.54185,0.00016,26.76931]
[1776328349888,36.39,74700.54,2.1,-0.54192,0.00016,26.7687]
[1776328355931,36.39,74700.04,2.1,-0.54201,0.00016,26.76476]
[1776328358978,36.39,74700.83,2.1,-0.54188,0.00016,26.76595]
[1776328361647,36.39,74705.28,2.1,-0.54116,0.00016,26.7726]
[1776328363190,36.39,74708.8,2.1,-0.54059,0.00016,26.77779]
[1776328363919,36.39,74708.8,2.1,-0.54059,0.00016,26.77779]
[1776328363962,36.39,74708.8,2.1,-0.54059,0.00016,26.77779]
[1776328363987,36.39,74714.31,2.1,-0.5397,0.00016,26.78582]
[1776328364441,36.39,74714.31,2.1,-0.5397,0.00016,26.78582]
[1776328370029,36.39,74720.15,2.1,-0.53877,0.00016,26.79414]
[1776328375063,36.38,74719.62,2.1,-0.53886,0.00016,26.79335]
[1776328379168,36.38,74719.77,2.1,-0.53884,0.00016,26.79355]
[1776328379188,36.38,74719.72,2.1,-0.53885,0.00016,26.79346]
[1776328379197,36.38,74719.72,2.1,-0.53885,0.00016,26.79346]
[1776328379979,36.38,74719.72,2.1,-0.53885,0.00016,26.79346]
[1776328380107,36.38,74718.26,2.1,-0.53909,0.00016,26.79137]
[1776328381255,36.38,74716.96,2.1,-0.5393,0.00016,26.7895]
[1776328382120,36.38,74716.69,2.1,-0.53934,0.00016,26.7891]
[1776328385141,36.37,74722.9,2.1,-0.53834,0.00016,26.79792]
[1776328390175,36.37,74723.21,2.1,-0.5383,0.00016,26.79831]
[1776328395211,36.36,74723.24,2.1,-0.5383,0.00016,26.79831]
[1776328400247,36.36,74723.49,2.1,-0.53826,0.00016,26.79862]
[1776328405281,36.36,74723.75,2.1,-0.53823,0.00016,26.79896]
[1776328410316,36.36,74725.29,2.1,-0.53798,0.00016,26.8011]
[1776328415351,36.35,74725.42,2.1,-0.53797,0.00016,26.79811]
[1776328420386,36.35,74724.35,2.1,-0.53814,0.00016,26.79658]
[1776328425500,36.35,74725.17,2.1,-0.53802,0.00016,26.7977]
[1776328425525,36.35,74725.17,2.1,-0.53802,0.00016,26.7977]
[1776328425552,36.35,74725.17,2.1,-0.53802,0.00016,26.7977]
[1776328425669,36.35,74724.1,2.1,-0.53819,0.00016,26.79619]
[1776328426478,36.35,74716.86,2.1,-0.53936,0.00016,26.78588]
[1776328427765,36.35,74716.86,2.1,-0.53936,0.00016,26.78588]
[1776328427873,36.34,74708.8,2.1,-0.54067,0.00016,26.77414]
[1776328429547,36.34,74708.62,2.1,-0.5407,0.00016,26.77388]
[1776328431644,36.34,74707.37,2.1,-0.5409,0.00016,26.77202]
[1776328436682,36.34,74710.48,2.1,-0.5404,0.00016,26.77659]
[1776328436692,36.34,74710.48,2.1,-0.5404,0.00016,26.77659]
[1776328436769,36.34,74710.48,2.1,-0.5404,0.00016,26.77659]
[1776328436786,36.34,74710.37,2.1,-0.54042,0.00016,26.77643]
[1776328438512,36.34,74720.42,2.1,-0.53879,0.00016,26.79094]
[1776328443548,36.34,74722.84,2.1,-0.53841,0.00016,26.79434]
[1776328448582,36.33,74721.73,2.1,-0.53859,0.00016,26.79273]
[1776328453618,36.33,74723.17,2.1,-0.53836,0.00016,26.79473]
[1776328458684,36.33,74723.16,2.1,-0.53837,0.00016,26.79469]
[1776328458786,36.33,74723.16,2.1,-0.53837,0.00016,26.79468]
[1776328460592,36.33,74723.16,2.1,-0.53837,0.00016,26.79468]
[1776328461748,36.32,74723.16,2.1,-0.53837,0.00016,26.79467]
[1776328461897,36.32,74723.16,2.1,-0.53837,0.00016,26.79467]
[1776328462687,36.32,74732.42,2.1,-0.53688,0.00016,26.80754]
[1776328463694,36.32,74739.16,2.1,-0.53578,0.00016,26.81668]
[1776328465898,36.32,74740.42,2.1,-0.53558,0.00016,26.81837]
[1776328470940,36.32,74742.89,2.1,-0.53518,0.00016,26.82165]
[1776328471906,36.32,74744.25,2.1,-0.53496,0.00016,26.82029]
[1776328477792,36.32,74742.27,2.1,-0.53529,0.00016,26.81765]
[1776328482828,36.32,74738.72,2.1,-0.53586,0.00016,26.81291]
[1776328487863,36.32,74736.15,2.1,-0.53628,0.00016,26.80942]
[1776328492898,36.31,74732.24,2.1,-0.53693,0.00016,26.80403]
[1776328497676,36.31,74733.29,2.1,-0.53676,0.00016,26.80542]
[1776328497718,36.31,74733.29,2.1,-0.53676,0.00016,26.80542]
[1776328498118,36.31,74733.29,2.1,-0.53676,0.00016,26.80542]
[1776328498208,36.3,74723.93,2.1,-0.53828,0.00016,26.79241]
[1776328499001,36.3,74723.93,2.1,-0.53828,0.00016,26.79241]
[1776328499014,36.3,74723.93,2.1,-0.53828,0.00016,26.79241]
[1776328500962,36.3,74724.58,2.1,-0.53818,0.00016,26.79331]
[1776328505150,36.3,74724.65,2.1,-0.53817,0.00016,26.79337]
[1776328511035,36.29,74727.18,2.1,-0.53777,0.00016,26.79686]
[1776328516072,36.29,74724.04,2.1,-0.53829,0.00016,26.79241]
[1776328523122,36.28,74722.34,2.1,-0.53857,0.00016,26.78995]
[1776328528157,36.28,74720.45,2.1,-0.53888,0.00016,26.78723]
[1776328533192,36.27,74719.71,2.1,-0.53902,0.00016,26.78297]
[1776328534906,36.27,74719.71,2.1,-0.53902,0.00016,26.78297]
[1776328534978,36.27,74719.71,2.1,-0.53902,0.00016,26.78297]
[1776328535206,36.27,74719.42,2.1,-0.53907,0.00016,26.78254]
[1776328537787,36.27,74717.15,2.1,-0.53944,0.00016,26.77926]
[1776328538227,36.27,74716.88,2.1,-0.53948,0.00016,26.77887]
[1776328541399,36.27,74716.58,2.1,-0.53953,0.00016,26.77841]
[1776328541405,36.27,74716.58,2.1,-0.53953,0.00016,26.77841]
[1776328542255,36.27,74717.81,2.1,-0.53933,0.00016,26.78018]
[1776328543530,36.27,74722.42,2.1,-0.53859,0.00016,26.78676]
[1776328543579,36.27,74722.42,2.1,-0.53859,0.00016,26.78676]
[1776328543583,36.27,74722.42,2.1,-0.53859,0.00016,26.78676]
[1776328544269,36.27,74722.48,2.1,-0.53858,0.00016,26.78684]
[1776328546505,36.26,74718.82,2.1,-0.53917,0.00016,26.7816]
[1776328547290,36.26,74715.34,2.1,-0.53975,0.00016,26.77651]
[1776328552325,36.24,74710.56,2.1,-0.54055,0.00016,26.76937]
[1776328553777,36.24,74710.3,2.1,-0.54059,0.00016,26.76899]
[1776328557362,36.24,74705.64,2.1,-0.54135,0.00016,26.76206]
[1776328557403,36.24,74705.64,2.1,-0.54135,0.00016,26.76206]
[1776328557582,36.24,74705.64,2.1,-0.54135,0.00016,26.76206]
[1776328557689,36.24,74705.64,2.1,-0.54135,0.00016,26.76206]
[1776328558369,36.24,74691.57,2.1,-0.54363,0.00016,26.74057]
[1776328559377,36.24,74683.05,2.1,-0.54502,0.00016,26.72713]
[1776328560384,36.24,74677.69,2.1,-0.54589,0.00016,26.71851]
[1776328562399,36.24,74671.41,2.1,-0.54691,0.00016,26.70825]
[1776328564414,36.24,74665.95,2.1,-0.54779,0.00016,26.6992]
[1776328567434,36.24,74671.68,2.1,-0.54686,0.00016,26.70869]
[1776328571372,36.24,74674.01,2.1,-0.54649,0.00016,26.71251]
[1776328574810,36.24,74678.06,2.1,-0.54583,0.00016,26.71907]
[1776328574910,36.24,74678.06,2.1,-0.54583,0.00016,26.71907]
[1776328575778,36.23,74677.6,2.1,-0.54591,0.00016,26.71832]
[1776328576031,36.23,74677.6,2.1,-0.54591,0.00016,26.71832]
[1776328576037,36.23,74688.14,2.1,-0.5442,0.00016,26.73512]
[1776328576779,36.23,74688.14,2.1,-0.5442,0.00016,26.73512]
[1776328576845,36.23,74699.95,2.1,-0.54228,0.00016,26.75339]
[1776328578669,36.23,74698.67,2.1,-0.54249,0.00016,26.75143]
[1776328581179,36.23,74694.27,2.1,-0.54321,0.00016,26.74466]
[1776328581637,36.23,74693.9,2.1,-0.54327,0.00016,26.74407]
[1776328587575,36.21,74688.9,2.1,-0.54412,0.00016,26.73603]
[1776328592610,36.2,74687.64,2.1,-0.54433,0.00016,26.73083]
[1776328597645,36.2,74687.23,2.1,-0.54441,0.00016,26.73014]
[1776328602680,36.2,74687.5,2.1,-0.54437,0.00016,26.73052]
[1776328607714,36.19,74685.67,2.1,-0.54467,0.00016,26.72758]
[1776328610479,36.19,74685.6,2.1,-0.54468,0.00016,26.72746]
[1776328610691,36.19,74685.6,2.1,-0.54468,0.00016,26.72746]
[1776328615773,36.19,74680.98,2.1,-0.54544,0.00016,26.72004]
[1776328620807,36.19,74677.04,2.1,-0.54608,0.00016,26.71364]
[1776328623079,36.19,74677.04,2.1,-0.54608,0.00016,26.71364]
[1776328629871,36.18,74676.42,2.1,-0.54619,0.00016,26.71259]
[1776328634906,36.18,74676.13,2.1,-0.54624,0.00016,26.71209]
[1776328639941,36.18,74676.16,2.1,-0.54624,0.00016,26.71212]
[1776328645305,36.18,74676.95,2.1,-0.54611,0.00016,26.71338]
[1776328653033,36.17,74684.04,2.1,-0.54498,0.00016,26.72156]
[1776328656778,36.17,74684.66,2.1,-0.54488,0.00016,26.72251]
[1776328656837,36.17,74684.66,2.1,-0.54488,0.00016,26.72251]
[1776328657064,36.17,74691.76,2.1,-0.54373,0.00016,26.73371]
[1776328658583,36.17,74695.79,2.1,-0.54307,0.00016,26.73996]
[1776328658623,36.17,74695.79,2.1,-0.54307,0.00016,26.73996]
[1776328658632,36.17,74695.79,2.1,-0.54307,0.00016,26.73996]
[1776328659078,36.17,74697.12,2.1,-0.54286,0.00016,26.74201]
[1776328661632,36.17,74700.45,2.1,-0.54232,0.00016,26.7471]
[1776328667134,36.16,74699.59,2.1,-0.54246,0.00016,26.74575]
[1776328669448,36.16,74699.34,2.1,-0.5425,0.00016,26.74536]
[1776328670155,36.16,74699.07,2.1,-0.54255,0.00016,26.74494]
[1776328670778,36.16,74699.07,2.1,-0.54255,0.00016,26.74494]
[1776328675925,36.16,74698.94,2.1,-0.54257,0.00016,26.74472]
[1776328676198,36.16,74699.4,2.1,-0.5425,0.00016,26.74542]
[1776328681234,36.16,74706.55,2.1,-0.54134,0.00016,26.7562]
[1776328681524,36.16,74706.55,2.1,-0.54134,0.00016,26.7562]
[1776328687276,36.15,74705.42,2.1,-0.54153,0.00016,26.75446]
[1776328692856,36.15,74705.77,2.1,-0.54148,0.00016,26.75496]
[1776328693318,36.15,74705.41,2.1,-0.54154,0.00016,26.7544]
[1776328695292,36.15,74703.95,2.1,-0.54178,0.00016,26.75219]
[1776328705345,36.15,74703.78,2.1,-0.54181,0.00016,26.75191]
[1776328705488,36.15,74703.78,2.1,-0.54181,0.00016,26.75191]
[1776328710437,36.14,74698.06,2.1,-0.54275,0.00016,26.74312]
[1776328710778,36.14,74698.06,2.1,-0.54275,0.00016,26.74312]
[1776328711444,36.14,74692.93,2.1,-0.54359,0.00016,26.73201]
[1776328716479,36.13,74690.73,2.1,-0.54395,0.00016,26.72853]
[1776328719082,36.13,74690.08,2.1,-0.54406,0.00016,26.72749]
[1776328723117,36.13,74689.63,2.1,-0.54414,0.00016,26.72677]
[1776328725226,36.13,74683.64,2.1,-0.54511,0.00016,26.71724]
[1776328727556,36.13,74676.6,2.1,-0.54626,0.00016,26.70584]
[1776328732591,36.13,74678.21,2.1,-0.546,0.00016,26.70845]
[1776328735340,36.13,74678.21,2.1,-0.546,0.00016,26.70845]
[1776328740647,36.13,74682.25,2.1,-0.54535,0.00016,26.71494]
[1776328745682,36.12,74682.98,2.1,-0.54523,0.00016,26.71609]
[1776328750717,36.12,74685.66,2.1,-0.5448,0.00016,26.72035]
[1776328756759,36.12,74686.18,2.1,-0.54472,0.00016,26.72113]
[1776328761794,36.12,74684.48,2.1,-0.545,0.00016,26.71839]
[1776328767836,36.11,74683.84,2.1,-0.54511,0.00016,26.71732]
[1776328772901,36.11,74682.75,2.1,-0.5453,0.00016,26.71237]
[1776328773233,36.11,74682.75,2.1,-0.5453,0.00016,26.71237]
[1776328774885,36.11,74676.88,2.1,-0.54626,0.00016,26.70284]
[1776328780623,36.11,74676.89,2.1,-0.54626,0.00016,26.70284]
[1776328785962,36.1,74680.63,2.1,-0.54566,0.00016,26.70887]
[1776328790996,36.1,74683.32,2.1,-0.54522,0.00016,26.71317]
[1776328796032,36.1,74682.21,2.1,-0.54541,0.00016,26.71134]
[1776328798140,36.1,74682.2,2.1,-0.54541,0.00016,26.71132]
[1776328798884,36.09,74681.78,2.1,-0.54548,0.00016,26.71063]
[1776328800916,36.09,74681.22,2.1,-0.54558,0.00016,26.70972]
[1776328804092,36.09,74675.74,2.1,-0.54647,0.00016,26.70077]
[1776328804914,36.09,74675.74,2.1,-0.54647,0.00016,26.70077]
[1776328810134,36.09,74674.16,2.1,-0.54673,0.00016,26.69814]
[1776328815171,36.09,74671.06,2.1,-0.54724,0.00016,26.693]
[1776328820206,36.09,74670.29,2.1,-0.54737,0.00016,26.6917]
[1776328826247,36.08,74671.87,2.1,-0.54711,0.00016,26.6943]
[1776328831283,36.08,74671.93,2.1,-0.54711,0.00016,26.6912]
[1776328836318,36.08,74666.48,2.1,-0.54801,0.00016,26.68208]
[1776328839067,36.08,74663.54,2.1,-0.54849,0.00016,26.67708]
[1776328839889,36.08,74663.54,2.1,-0.54849,0.00016,26.67708]
[1776328845382,36.07,74656.31,2.1,-0.54968,0.00016,26.66458]
[1776328850420,36.06,74654.94,2.1,-0.54992,0.00016,26.66212]
[1776328855455,36.06,74655.19,2.1,-0.54989,0.00016,26.66247]
[1776328860490,36.05,74655.25,2.1,-0.54989,0.00016,26.6625]
[1776328861622,36.05,74655.25,2.1,-0.54989,0.00016,26.6625]
[1776328870561,36.04,74658.73,2.1,-0.54933,0.00016,26.66836]
[1776328872773,36.04,74660.67,2.1,-0.54902,0.00016,26.67164]
[1776328872835,36.04,74660.67,2.1,-0.54902,0.00016,26.67164]
[1776328873182,36.04,74660.67,2.1,-0.54902,0.00016,26.67164]
[1776328873582,36.04,74654.38,2.1,-0.55005,0.00016,26.66077]
[1776328875097,36.04,74651.18,2.1,-0.55058,0.00016,26.65517]
[1776328880631,36.03,74649.04,2.1,-0.55093,0.00016,26.65134]
[1776328885667,36.03,74650.13,2.1,-0.55076,0.00016,26.6532]
[1776328888616,36.03,74649.32,2.1,-0.5509,0.00016,26.65175]
[1776328888634,36.03,74649.32,2.1,-0.5509,0.00016,26.65175]
[1776328888788,36.03,74649.32,2.1,-0.5509,0.00016,26.65175]
[1776328889312,36.03,74649.32,2.1,-0.5509,0.00016,26.65175]
[1776328889347,36.03,74647.45,2.1,-0.5512,0.00016,26.64844]
[1776328890270,36.03,74647.45,2.1,-0.5512,0.00016,26.64844]
[1776328890371,36.02,74637.72,2.1,-0.55279,0.00016,26.63098]
[1776328891438,36.02,74637.72,2.1,-0.55279,0.00016,26.63098]
[1776328891504,36.02,74623.04,2.1,-0.55519,0.00016,26.6007]
[1776328893348,36.02,74622.19,2.1,-0.55533,0.00016,26.59911]
[1776328893361,36.02,74622.19,2.1,-0.55533,0.00016,26.59911]
[1776328895821,36.03,74626.78,2.1,-0.55458,0.00016,26.60771]
[1776328903224,36.03,74628.78,2.1,-0.55425,0.00016,26.61142]
[1776328903805,36.03,74614.84,2.1,-0.55653,0.00016,26.58516]
[1776328905432,36.03,74610.48,2.1,-0.55723,0.00016,26.57677]
[1776328905820,36.03,74605.51,2.1,-0.55804,0.00016,26.5671]
[1776328907003,36.03,74605.51,2.1,-0.55804,0.00016,26.5671]
[1776328910867,36.03,74611.35,2.1,-0.55709,0.00016,26.57847]
[1776328912629,36.03,74611.35,2.1,-0.55709,0.00016,26.57847]
[1776328913887,36.03,74618.61,2.1,-0.55591,0.00016,26.59239]
[1776328915893,36.03,74620.51,2.1,-0.5556,0.00016,26.59599]
[1776328915902,36.03,74620.51,2.1,-0.5556,0.00016,26.59599]
[1776328916029,36.03,74620.51,2.1,-0.5556,0.00016,26.59599]
[1776328916378,36.03,74620.51,2.1,-0.5556,0.00016,26.59599]
[1776328916400,36.03,74620.51,2.1,-0.5556,0.00016,26.59599]
[1776328916532,36.03,74620.51,2.1,-0.5556,0.00016,26.59599]
[1776328917416,36.03,74620.32,2.1,-0.55563,0.00016,26.59563]
[1776328917483,36.03,74602.16,2.1,-0.55858,0.00016,26.56057]
[1776328917916,36.03,74586.09,2.1,-0.5612,0.00016,26.52834]
[1776328919650,36.03,74586.09,2.1,-0.5612,0.00016,26.52834]
[1776328918923,36.03,74587.24,2.1,-0.56101,0.00016,26.5307]
[1776328919764,36.03,74587.24,2.1,-0.56101,0.00016,26.5307]
[1776328923939,36.03,74585.22,2.1,-0.56133,0.00016,26.52662]
[1776328923945,36.03,74585.22,2.1,-0.56133,0.00016,26.52662]
[1776328923958,36.03,74585.58,2.1,-0.56128,0.00016,26.52737]
[1776328924939,36.03,74585.58,2.1,-0.56128,0.00016,26.52737]
[1776328925052,36.03,74585.58,2.1,-0.56128,0.00016,26.52737]
[1776328925477,36.03,74584.0,2.1,-0.56153,0.00016,26.52416]
[1776328931089,36.03,74583.99,2.1,-0.56153,0.00016,26.52417]
[1776328933023,36.04,74588.66,2.1,-0.56076,0.00016,26.53374]
[1776328938058,36.04,74593.4,2.1,-0.55999,0.00016,26.54334]
[1776328943093,36.04,74596.52,2.1,-0.55948,0.00016,26.5496]
[1776328949134,36.04,74596.13,2.1,-0.55954,0.00016,26.54884]
[1776328951110,36.04,74597.13,2.1,-0.55938,0.00016,26.55083]
[1776328952424,36.04,74597.91,2.1,-0.55926,0.00016,26.5492]
[1776328954116,36.04,74601.07,2.1,-0.55875,0.00016,26.55546]
[1776328954538,36.04,74608.53,2.1,-0.55753,0.00016,26.57007]
[1776328958914,36.04,74612.87,2.1,-0.55683,0.00016,26.57843]
[1776328964240,36.04,74615.49,2.1,-0.5564,0.00016,26.58347]
[1776328967261,36.04,74621.78,2.1,-0.55537,0.00016,26.59542]
[1776328969760,36.04,74621.83,2.1,-0.55537,0.00016,26.59552]
[1776328970784,36.04,74621.85,2.1,-0.55536,0.00016,26.59556]
[1776328972296,36.04,74630.86,2.1,-0.55389,0.00016,26.61235]
[1776328977331,36.04,74629.71,2.1,-0.55408,0.00016,26.61022]
[1776328979527,36.04,74629.58,2.1,-0.5541,0.00016,26.60998]
[1776328981359,36.04,74624.8,2.1,-0.55488,0.00016,26.60109]
[1776328986394,36.04,74624.77,2.1,-0.55489,0.00016,26.60105]
[1776328992437,36.04,74625.78,2.1,-0.55472,0.00016,26.60295]
[1776328996956,36.04,74625.6,2.1,-0.55475,0.00016,26.60262]
[1776329002507,36.04,74631.38,2.1,-0.55381,0.00016,26.61333]
[1776329008549,36.04,74631.4,2.1,-0.5538,0.00016,26.61336]
[1776329014591,36.04,74633.44,2.1,-0.55348,0.00016,26.61391]
[1776329015541,36.04,74633.44,2.1,-0.55348,0.00016,26.61391]
[1776329015598,36.04,74633.44,2.1,-0.55348,0.00016,26.61391]
[1776329018620,36.04,74639.83,2.1,-0.55244,0.00016,26.62551]
[1776329021546,36.04,74641.08,2.1,-0.55224,0.00016,26.62775]
[1776329021616,36.04,74641.08,2.1,-0.55224,0.00016,26.62775]
[1776329021641,36.04,74642.06,2.1,-0.55208,0.00016,26.6295]
[1776329022909,36.04,74645.51,2.1,-0.55152,0.00016,26.63565]
[1776329028690,36.03,74651.14,2.1,-0.55061,0.00016,26.64553]
[1776329031613,36.03,74650.98,2.1,-0.55064,0.00016,26.64523]
[1776329036746,36.03,74658.75,2.1,-0.54938,0.00016,26.65867]
[1776329037457,36.03,74658.75,2.1,-0.54938,0.00016,26.65867]
[1776329037685,36.03,74658.75,2.1,-0.54938,0.00016,26.65867]
[1776329038003,36.03,74662.22,2.1,-0.54881,0.00016,26.6646]
[1776329038295,36.03,74662.22,2.1,-0.54881,0.00016,26.6646]
[1776329043795,36.02,74662.6,2.1,-0.54876,0.00016,26.66516]
[1776329049837,36.02,74663.93,2.1,-0.54855,0.00016,26.66734]
[1776329054872,36.01,74664.18,2.1,-0.54852,0.00016,26.66768]
[1776329059908,36.0,74663.0,2.1,-0.54873,0.00016,26.66559]
[1776329066959,36.0,74662.12,2.1,-0.54888,0.00016,26.66398]
[1776329070384,35.99,74663.69,2.1,-0.54863,0.00016,26.66663]
[1776329070987,35.99,74672.45,2.1,-0.5472,0.00016,26.68137]
[1776329072334,35.99,74679.32,2.1,-0.54608,0.00016,26.68951]
[1776329074777,35.99,74680.28,2.1,-0.54593,0.00016,26.69106]
[1776329075030,35.99,74680.54,2.1,-0.54588,0.00016,26.69148]
[1776329076053,35.99,74683.14,2.1,-0.54546,0.00016,26.69569]
[1776329076108,35.99,74683.14,2.1,-0.54546,0.00016,26.69569]
[1776329076244,35.99,74683.14,2.1,-0.54546,0.00016,26.69569]
[1776329076383,35.99,74683.14,2.1,-0.54546,0.00016,26.69569]
[1776329076478,35.99,74683.14,2.1,-0.54546,0.00016,26.69569]
[1776329076521,35.99,74683.14,2.1,-0.54546,0.00016,26.69569]
[1776329076546,35.99,74683.14,2.1,-0.54546,0.00016,26.69569]
[1776329076552,35.99,74688.9,2.1,-0.54452,0.00016,26.70492]
[1776329077599,35.99,74697.03,2.1,-0.54319,0.00016,26.71768]
[1776329078038,35.99,74701.82,2.1,-0.54241,0.00016,26.72507]
[1776329079940,35.99,74701.68,2.1,-0.54243,0.00016,26.72485]
[1776329087643,35.99,74699.36,2.1,-0.54282,0.00016,26.72123]
[1776329087778,35.99,74699.36,2.1,-0.54282,0.00016,26.72123]
[1776329087880,35.98,74699.08,2.1,-0.54287,0.00016,26.72076]
[1776329089828,35.98,74698.01,2.1,-0.54304,0.00016,26.71911]
[1776329091781,35.98,74696.58,2.1,-0.54328,0.00016,26.71689]
[1776329093142,35.98,74691.34,2.1,-0.54413,0.00016,26.70868]
[1776329097997,35.98,74688.68,2.1,-0.54457,0.00016,26.70446]
[1776329100441,35.98,74688.74,2.1,-0.54456,0.00016,26.70456]
[1776329100609,35.98,74688.74,2.1,-0.54456,0.00016,26.70456]
[1776329101198,35.98,74683.27,2.1,-0.54545,0.00016,26.69578]
[1776329107241,35.98,74680.03,2.1,-0.54599,0.00016,26.6905]
[1776329108412,35.98,74680.03,2.1,-0.54599,0.00016,26.6905]
[1776329109255,35.98,74688.24,2.1,-0.54464,0.00016,26.70373]
[1776329111611,35.98,74689.53,2.1,-0.54443,0.00016,26.70578]
[1776329113661,35.98,74690.3,2.1,-0.54431,0.00016,26.70699]
[1776329119325,35.98,74690.74,2.1,-0.54424,0.00016,26.70769]
[1776329123502,35.98,74690.72,2.1,-0.54424,0.00016,26.70765]
[1776329123525,35.98,74690.72,2.1,-0.54424,0.00016,26.70765]
[1776329123548,35.98,74690.72,2.1,-0.54424,0.00016,26.70765]
[1776329123548,35.98,74690.72,2.1,-0.54424,0.00016,26.70765]
[1776329123956,35.98,74690.72,2.1,-0.54424,0.00016,26.70765]
[1776329123935,35.98,74691.22,2.1,-0.54416,0.00016,26.70844]
[1776329124836,35.98,74699.95,2.1,-0.54273,0.00016,26.72205]
[1776329125004,35.98,74699.95,2.1,-0.54273,0.00016,26.72205]
[1776329125367,35.98,74708.15,2.1,-0.54139,0.00016,26.73454]
[1776329127507,35.98,74708.14,2.1,-0.54139,0.00016,26.73451]
[1776329127574,35.98,74708.31,2.1,-0.54137,0.00016,26.73474]
[1776329133423,35.97,74707.45,2.1,-0.54152,0.00016,26.73021]
[1776329138458,35.96,74706.83,2.1,-0.54163,0.00016,26.72922]
[1776329142371,35.96,74707.04,2.1,-0.54161,0.00016,26.7295]
[1776329142525,35.96,74707.04,2.1,-0.54161,0.00016,26.7295]
[1776329142582,35.96,74708.19,2.1,-0.54142,0.00016,26.73122]
[1776329144500,35.96,74718.68,2.1,-0.5397,0.00016,26.74676]
[1776329147341,35.96,74719.25,2.1,-0.53961,0.00016,26.74759]
[1776329154569,35.96,74719.44,2.1,-0.53958,0.00016,26.74785]
[1776329159058,35.96,74719.48,2.1,-0.53957,0.00016,26.7479]
[1776329159429,35.96,74719.48,2.1,-0.53957,0.00016,26.7479]
[1776329161171,35.95,74726.11,2.1,-0.53849,0.00016,26.75744]
[1776329167663,35.95,74720.79,2.1,-0.53937,0.00016,26.74976]
[1776329172698,35.95,74718.82,2.1,-0.53969,0.00016,26.74689]
[1776329178741,35.95,74718.75,2.1,-0.5397,0.00016,26.74677]
[1776329183777,35.95,74723.0,2.1,-0.53901,0.00016,26.75292]
[1776329188812,35.95,74728.97,2.1,-0.53803,0.00016,26.76142]
[1776329193852,35.94,74729.25,2.1,-0.538,0.00016,26.75862]
[1776329198887,35.94,74728.68,2.1,-0.53809,0.00016,26.75779]
[1776329203922,35.94,74727.14,2.1,-0.53835,0.00016,26.75558]
[1776329208957,35.94,74725.82,2.1,-0.53857,0.00016,26.75368]
[1776329214999,35.93,74725.82,2.1,-0.53857,0.00016,26.75366]
[1776329215884,35.93,74725.82,2.1,-0.53857,0.00016,26.75366]
[1776329223059,35.89,74735.38,2.1,-0.53706,0.00016,26.76675]
[1776329227082,35.89,74735.69,2.1,-0.53701,0.00016,26.76717]
[1776329227303,35.89,74742.85,2.1,-0.53584,0.00016,26.77698]
[1776329233133,35.89,74743.53,2.1,-0.53573,0.00016,26.77786]
[1776329236783,35.89,74743.46,2.1,-0.53574,0.00016,26.77775]
[1776329239549,35.89,74749.37,2.1,-0.53477,0.00016,26.78567]
[1776329240990,35.89,74749.45,2.1,-0.53476,0.00016,26.78578]
[1776329245917,35.89,74749.36,2.1,-0.53477,0.00016,26.78568]
[1776329245933,35.89,74749.36,2.1,-0.53477,0.00016,26.78568]
[1776329245948,35.89,74749.36,2.1,-0.53477,0.00016,26.78568]
[1776329249675,35.89,74750.77,2.1,-0.53454,0.00016,26.78756]
[1776329251603,35.89,74750.72,2.1,-0.53454,0.00016,26.7875]
[1776329257307,35.9,74750.46,2.1,-0.53459,0.00016,26.78402]
[1776329262343,35.9,74744.9,2.1,-0.53549,0.00016,26.77664]
[1776329267378,35.9,74746.74,2.1,-0.53519,0.00016,26.77914]
[1776329272413,35.91,74746.73,2.1,-0.53518,0.00016,26.77916]
[1776329277448,35.91,74744.99,2.1,-0.53546,0.00016,26.77686]
[1776329282483,35.92,74746.35,2.1,-0.53523,0.00016,26.77872]
[1776329287518,35.92,74747.1,2.1,-0.53511,0.00016,26.77975]
[1776329293560,35.93,74747.21,2.1,-0.53508,0.00016,26.77994]
[1776329299602,35.93,74747.17,2.1,-0.53508,0.00016,26.77993]
[1776329304637,35.93,74752.1,2.1,-0.53427,0.00016,26.78647]
[1776329310679,35.94,74752.28,2.1,-0.53423,0.00016,26.78674]
[1776329311600,35.94,74752.28,2.1,-0.53423,0.00016,26.78674]
[1776329316721,35.94,74751.84,2.1,-0.5343,0.00016,26.78302]
[1776329320250,35.95,74751.95,2.1,-0.53428,0.00016,26.78319]
[1776329322364,35.95,74752.68,2.1,-0.53416,0.00016,26.78415]
[1776329328805,35.95,74751.06,2.1,-0.53442,0.00016,26.78207]
[1776329331599,35.95,74751.06,2.1,-0.53442,0.00016,26.78207]
[1776329336862,35.96,74750.95,2.1,-0.53443,0.00016,26.78196]
[1776329337782,35.96,74750.95,2.1,-0.53443,0.00016,26.78196]
[1776329339346,35.96,74752.27,2.1,-0.53421,0.00016,26.7837]
[1776329342785,35.96,74752.57,2.1,-0.53416,0.00016,26.7841]
[1776329349955,35.96,74752.18,2.1,-0.53422,0.00016,26.78363]
[1776329351597,35.96,74752.1,2.1,-0.53423,0.00016,26.78353]
[1776329357471,35.96,74752.1,2.1,-0.53423,0.00016,26.78353]
[1776329361597,35.97,74752.03,2.1,-0.53424,0.00016,26.78348]
[1776329365063,35.97,74746.02,2.1,-0.53522,0.00016,26.77555]
[1776329366070,35.97,74739.83,2.1,-0.53624,0.00016,26.7672]
[1776329371105,35.97,74743.13,2.1,-0.5357,0.00016,26.76848]
[1776329376140,35.97,74740.45,2.1,-0.53615,0.00016,26.76484]
[1776329381179,35.97,74738.15,2.1,-0.53652,0.00016,26.76168]
[1776329386212,35.96,74738.03,2.1,-0.53655,0.00016,26.7615]
[1776329388996,35.96,74737.83,2.1,-0.53658,0.00016,26.76123]
[1776329394268,35.96,74739.18,2.1,-0.53636,0.00016,26.76306]
[1776329399303,35.96,74738.09,2.1,-0.53654,0.00016,26.76155]
[1776329404338,35.96,74738.17,2.1,-0.53653,0.00016,26.76165]
[1776329406434,35.96,74738.1,2.1,-0.53654,0.00016,26.76155]
[1776329407565,35.96,74738.1,2.1,-0.53654,0.00016,26.76155]
[1776329413400,35.96,74739.51,2.1,-0.53631,0.00016,26.76346]
[1776329420450,35.95,74739.45,2.1,-0.53633,0.00016,26.76336]
[1776329428506,35.95,74739.65,2.1,-0.5363,0.00016,26.76361]
[1776329433541,35.95,74739.62,2.1,-0.53631,0.00016,26.76039]
[1776329440590,35.95,74739.62,2.1,-0.53631,0.00016,26.76038]
[1776329446492,35.95,74739.38,2.1,-0.53635,0.00016,26.76004]
[1776329451668,35.95,74736.49,2.1,-0.53683,0.00016,26.75606]
[1776329456703,35.95,74735.44,2.1,-0.537,0.00016,26.75461]
[1776329460275,35.95,74735.53,2.1,-0.53699,0.00016,26.75474]
[1776329460440,35.95,74735.58,2.1,-0.53698,0.00016,26.75481]
[1776329460731,35.95,74730.33,2.1,-0.53784,0.00016,26.74748]
[1776329462745,35.95,74722.69,2.1,-0.53909,0.00016,26.7366]
[1776329463570,35.95,74722.69,2.1,-0.53909,0.00016,26.7366]
[1776329463753,35.95,74728.58,2.1,-0.53813,0.00016,26.74502]
[1776329465767,35.95,74734.44,2.1,-0.53716,0.00016,26.75324]
[1776329468070,35.95,74734.61,2.1,-0.53714,0.00016,26.75348]
[1776329470802,35.95,74729.39,2.1,-0.53799,0.00016,26.74618]
[1776329473823,35.95,74721.15,2.1,-0.53934,0.00016,26.7344]
[1776329476802,35.95,74719.68,2.1,-0.53958,0.00016,26.73227]
[1776329476846,35.95,74719.17,2.1,-0.53966,0.00016,26.73153]
[1776329478860,35.95,74709.09,2.1,-0.54132,0.00016,26.71662]
[1776329483895,35.95,74707.48,2.1,-0.54157,0.00016,26.71424]
[1776329486483,35.96,74708.2,2.1,-0.54146,0.00016,26.71533]
[1776329486580,35.96,74708.2,2.1,-0.54146,0.00016,26.71533]
[1776329486779,35.96,74708.2,2.1,-0.54146,0.00016,26.71533]
[1776329486919,35.96,74705.41,2.1,-0.54191,0.00016,26.71112]
[1776329487926,35.96,74699.94,2.1,-0.54281,0.00016,26.70275]
[1776329488528,35.96,74699.94,2.1,-0.54281,0.00016,26.70275]
[1776329492343,35.96,74696.73,2.1,-0.54334,0.00016,26.6946]
[1776329492961,35.96,74691.65,2.1,-0.54417,0.00016,26.68662]
[1776329497996,35.96,74691.74,2.1,-0.54416,0.00016,26.68675]
[1776329503105,35.95,74692.02,2.1,-0.54411,0.00016,26.68718]
[1776329509084,35.95,74694.65,2.1,-0.54368,0.00016,26.69131]
[1776329510088,35.95,74694.65,2.1,-0.54368,0.00016,26.69131]
[1776329511592,35.95,74693.18,2.1,-0.54393,0.00016,26.689]
[1776329517139,35.95,74689.64,2.1,-0.54451,0.00016,26.68339]
[1776329522175,35.95,74689.16,2.1,-0.54459,0.00016,26.68261]
[1776329527210,35.95,74689.51,2.1,-0.54453,0.00016,26.68316]
[1776329532247,35.95,74689.55,2.1,-0.54453,0.00016,26.68321]
[1776329537282,35.95,74690.71,2.1,-0.54434,0.00016,26.68504]
[1776329541591,35.95,74690.65,2.1,-0.54435,0.00016,26.68494]
[1776329545338,35.95,74684.65,2.1,-0.54533,0.00016,26.67534]
[1776329545480,35.95,74684.65,2.1,-0.54533,0.00016,26.67534]
[1776329551588,35.95,74683.72,2.1,-0.54549,0.00016,26.67383]
[1776329557423,35.95,74685.46,2.1,-0.54521,0.00016,26.67345]
[1776329562458,35.95,74685.07,2.1,-0.54527,0.00016,26.67281]
[1776329567493,35.94,74684.99,2.1,-0.54529,0.00016,26.67268]
[1776329569778,35.94,74684.99,2.1,-0.54529,0.00016,26.67268]
[1776329573189,35.94,74686.5,2.1,-0.54504,0.00016,26.6751]
[1776329573817,35.94,74686.8,2.1,-0.54499,0.00016,26.67558]
[1776329574174,35.94,74686.8,2.1,-0.54499,0.00016,26.67558]
[1776329574275,35.94,74686.87,2.1,-0.54498,0.00016,26.67569]
[1776329577744,35.94,74689.81,2.1,-0.5445,0.00016,26.68037]
[1776329582972,35.94,74690.21,2.1,-0.54444,0.00016,26.681]
[1776329584178,35.94,74691.95,2.1,-0.54415,0.00016,26.68374]
[1776329584233,35.94,74690.93,2.1,-0.54432,0.00016,26.68212]
[1776329590588,35.94,74690.79,2.1,-0.54434,0.00016,26.6819]
[1776329590700,35.94,74690.79,2.1,-0.54434,0.00016,26.6819]
[1776329593050,35.94,74690.78,2.1,-0.54435,0.00016,26.68189]
[1776329598711,35.94,74691.67,2.1,-0.5442,0.00016,26.6833]
[1776329603746,35.94,74692.48,2.1,-0.54407,0.00016,26.68458]
[1776329609789,35.94,74693.07,2.1,-0.54397,0.00016,26.68552]
[1776329616838,35.94,74692.26,2.1,-0.54411,0.00016,26.68107]
[1776329622880,35.94,74693.26,2.1,-0.54394,0.00016,26.68265]
[1776329627915,35.94,74693.04,2.1,-0.54398,0.00016,26.6823]
[1776329633607,35.94,74692.7,2.1,-0.54403,0.00016,26.68177]
[1776329633611,35.94,74692.7,2.1,-0.54403,0.00016,26.68177]
[1776329634632,35.94,74692.7,2.1,-0.54403,0.00016,26.68177]
[1776329634771,35.94,74692.7,2.1,-0.54403,0.00016,26.68177]
[1776329636673,35.94,74692.7,2.1,-0.54403,0.00016,26.68177]
[1776329640028,35.94,74686.09,2.1,-0.54512,0.00016,26.67125]
[1776329641565,35.94,74685.19,2.1,-0.54527,0.00016,26.66979]
[1776329641584,35.94,74685.19,2.1,-0.54527,0.00016,26.66979]
[1776329647048,35.94,74684.27,2.1,-0.54542,0.00016,26.6683]
[1776329652083,35.94,74683.99,2.1,-0.54546,0.00016,26.66784]
[1776329659132,35.94,74684.31,2.1,-0.54541,0.00016,26.66834]
[1776329669775,35.94,74685.34,2.1,-0.54525,0.00016,26.66999]
[1776329670884,35.94,74685.34,2.1,-0.54525,0.00016,26.66997]
[1776329670928,35.94,74685.34,2.1,-0.54525,0.00016,26.66997]
[1776329671582,35.94,74688.02,2.1,-0.54482,0.00016,26.67109]
[1776329671734,35.94,74688.02,2.1,-0.54482,0.00016,26.67109]
[1776329673062,35.94,74691.25,2.1,-0.54429,0.00016,26.67623]
[1776329673121,35.94,74691.25,2.1,-0.54429,0.00016,26.67623]
[1776329673157,35.94,74691.25,2.1,-0.54429,0.00016,26.67623]
[1776329673264,35.94,74691.25,2.1,-0.54429,0.00016,26.67623]
[1776329673335,35.94,74691.25,2.1,-0.54429,0.00016,26.67623]
[1776329673465,35.94,74696.97,2.1,-0.54335,0.00016,26.68522]
[1776329675243,35.94,74702.97,2.1,-0.54236,0.00016,26.6945]
[1776329680279,35.94,74704.79,2.1,-0.54207,0.00016,26.69727]
[1776329685366,35.94,74705.13,2.1,-0.54201,0.00016,26.69779]
[1776329685368,35.94,74708.45,2.1,-0.54147,0.00016,26.70281]
[1776329686967,35.94,74711.58,2.1,-0.54095,0.00016,26.7075]
[1776329686980,35.94,74711.58,2.1,-0.54095,0.00016,26.7075]
[1776329687010,35.94,74711.58,2.1,-0.54095,0.00016,26.7075]
[1776329687328,35.94,74708.01,2.1,-0.54154,0.00016,26.70214]
[1776329692362,35.93,74704.31,2.1,-0.54215,0.00016,26.69652]
[1776329697398,35.93,74703.09,2.1,-0.54235,0.00016,26.69464]
[1776329700610,35.93,74703.34,2.1,-0.54231,0.00016,26.69502]
[1776329700822,35.93,74703.34,2.1,-0.54231,0.00016,26.69502]
[1776329701426,35.93,74708.55,2.1,-0.54146,0.00016,26.70293]
[1776329707468,35.93,74712.66,2.1,-0.54078,0.00016,26.70907]
[1776329712503,35.93,74712.77,2.1,-0.54077,0.00016,26.70921]
[1776329718545,35.93,74712.8,2.1,-0.54077,0.00016,26.70923]
[1776329724588,35.92,74716.9,2.1,-0.5401,0.00016,26.71527]
[1776329725994,35.92,74718.64,2.1,-0.53981,0.00016,26.71782]
[1776329728155,35.92,74718.85,2.1,-0.53978,0.00016,26.71812]
[1776329733259,35.92,74720.13,2.1,-0.53958,0.00016,26.71681]
[1776329733357,35.92,74720.13,2.1,-0.53958,0.00016,26.71681]
[1776329733651,35.92,74728.92,2.1,-0.53813,0.00016,26.72943]
[1776329738686,35.92,74732.44,2.1,-0.53756,0.00016,26.73437]
[1776329744403,35.92,74730.37,2.1,-0.5379,0.00016,26.73146]
[1776329749599,35.92,74729.49,2.1,-0.53805,0.00016,26.7302]
[1776329757820,35.92,74727.43,2.1,-0.53839,0.00016,26.72726]
[1776329764871,35.92,74727.55,2.1,-0.53837,0.00016,26.72742]
[1776329772927,35.92,74728.26,2.1,-0.53825,0.00016,26.72843]
[1776329775757,35.92,74728.26,2.1,-0.53825,0.00016,26.72843]
[1776329775780,35.92,74728.26,2.1,-0.53825,0.00016,26.72843]
[1776329778365,35.92,74724.08,2.1,-0.53894,0.00016,26.72246]
[1776329778407,35.92,74722.24,2.1,-0.53924,0.00016,26.7198]
[1776329784007,35.92,74721.25,2.1,-0.5394,0.00016,26.71835]
[1776329785650,35.92,74721.25,2.1,-0.5394,0.00016,26.71835]
[1776329786018,35.91,74721.76,2.1,-0.53932,0.00016,26.71909]
[1776329792060,35.91,74722.21,2.1,-0.53926,0.00016,26.71655]
[1776329797095,35.91,74724.62,2.1,-0.53886,0.00016,26.72]
[1776329802130,35.91,74724.4,2.1,-0.5389,0.00016,26.71966]
[1776329809179,35.9,74724.62,2.1,-0.53887,0.00016,26.71994]
[1776329814214,35.9,74725.55,2.1,-0.53872,0.00016,26.72125]
[1776329820256,35.9,74725.3,2.1,-0.53877,0.00016,26.72086]
[1776329825592,35.89,74724.53,2.1,-0.5389,0.00016,26.71972]
[1776329825694,35.89,74724.31,2.1,-0.53894,0.00016,26.7194]
[1776329825807,35.89,74724.31,2.1,-0.53894,0.00016,26.7194]
[1776329826298,35.89,74718.09,2.1,-0.53996,0.00016,26.71036]
[1776329827304,35.89,74711.89,2.1,-0.54098,0.00016,26.70117]
[1776329832340,35.89,74710.64,2.1,-0.54119,0.00016,26.69929]
[1776329833510,35.89,74710.64,2.1,-0.54119,0.00016,26.69929]
[1776329833544,35.89,74710.82,2.1,-0.54116,0.00016,26.69956]
[1776329838382,35.89,74715.83,2.1,-0.54034,0.00016,26.70701]
[1776329840670,35.89,74716.26,2.1,-0.54027,0.00016,26.70764]
[1776329849458,35.89,74723.98,2.1,-0.539,0.00016,26.71886]
[1776329856510,35.88,74724.6,2.1,-0.53891,0.00016,26.71655]
[1776329861545,35.88,74724.08,2.1,-0.539,0.00016,26.71578]
[1776329869600,35.88,74723.03,2.1,-0.53918,0.00016,26.71422]
[1776329874636,35.87,74723.25,2.1,-0.53915,0.00016,26.71451]
[1776329879670,35.87,74723.32,2.1,-0.53914,0.00016,26.71459]
[1776329884706,35.87,74723.53,2.1,-0.53911,0.00016,26.71487]
[1776329889741,35.87,74724.08,2.1,-0.53902,0.00016,26.71564]
[1776329894964,35.86,74724.95,2.1,-0.53888,0.00016,26.71687]
[1776329895128,35.86,74724.95,2.1,-0.53888,0.00016,26.71687]
[1776329895212,35.86,74725.38,2.1,-0.53881,0.00016,26.71748]
[1776329895921,35.86,74725.38,2.1,-0.53881,0.00016,26.71748]
[1776329896080,35.86,74725.38,2.1,-0.53881,0.00016,26.71748]
[1776329896165,35.86,74711.21,2.1,-0.54114,0.00016,26.69667]
[1776329896921,35.86,74711.21,2.1,-0.54114,0.00016,26.69667]
[1776329896978,35.86,74696.53,2.1,-0.54356,0.00016,26.67415]
[1776329898622,35.86,74696.53,2.1,-0.54356,0.00016,26.67415]
[1776329898723,35.86,74700.01,2.1,-0.54299,0.00016,26.67956]
[1776329899945,35.86,74702.9,2.1,-0.54251,0.00016,26.68403]
[1776329905865,35.86,74702.44,2.1,-0.54259,0.00016,26.68327]
[1776329908425,35.86,74702.45,2.1,-0.54259,0.00016,26.68328]
[1776329908477,35.86,74702.46,2.1,-0.54259,0.00016,26.68328]
[1776329913921,35.85,74698.94,2.1,-0.54318,0.00016,26.67461]
[1776329918956,35.85,74698.7,2.1,-0.54323,0.00016,26.6742]
[1776329921572,35.85,74698.3,2.1,-0.5433,0.00016,26.67357]
[1776329926066,35.85,74697.99,2.1,-0.54335,0.00016,26.6731]
[1776329926248,35.85,74697.99,2.1,-0.54335,0.00016,26.6731]
[1776329926314,35.85,74697.99,2.1,-0.54335,0.00016,26.6731]
[1776329926482,35.85,74698.04,2.1,-0.54334,0.00016,26.67319]
[1776329927012,35.85,74687.76,2.1,-0.54503,0.00016,26.6569]
[1776329928590,35.85,74687.76,2.1,-0.54503,0.00016,26.6569]
[1776329928629,35.85,74681.95,2.1,-0.54598,0.00016,26.64749]
[1776329934061,35.85,74680.79,2.1,-0.54617,0.00016,26.64559]
[1776329939096,35.85,74680.95,2.1,-0.54615,0.00016,26.64585]
[1776329941332,35.85,74680.95,2.1,-0.54615,0.00016,26.64585]
[1776329941793,35.85,74680.95,2.1,-0.54615,0.00016,26.64585]
[1776329941840,35.85,74681.04,2.1,-0.54613,0.00016,26.646]
[1776329942588,35.85,74681.04,2.1,-0.54613,0.00016,26.646]
[1776329943124,35.85,74668.47,2.1,-0.5482,0.00016,26.62506]
[1776329943858,35.85,74668.47,2.1,-0.5482,0.00016,26.62506]
[1776329944131,35.85,74663.39,2.1,-0.54903,0.00016,26.61638]
[1776329946189,35.85,74662.72,2.1,-0.54914,0.00016,26.61522]
[1776329948949,35.85,74664.54,2.1,-0.54885,0.00016,26.61831]
[1776329950006,35.85,74669.01,2.1,-0.54812,0.00016,26.62591]
[1776329951574,35.84,74671.88,2.1,-0.54765,0.00016,26.63073]
[1776329952457,35.84,74673.1,2.1,-0.54745,0.00016,26.63275]
[1776329952701,35.84,74673.1,2.1,-0.54745,0.00016,26.63275]
[1776329952845,35.84,74673.85,2.1,-0.54733,0.00016,26.634]
[1776329958229,35.84,74675.46,2.1,-0.54707,0.00016,26.63661]
[1776329961037,35.84,74677.81,2.1,-0.54668,0.00016,26.64052]
[1776329961568,35.84,74677.81,2.1,-0.54668,0.00016,26.64052]
[1776329964289,35.84,74680.92,2.1,-0.54617,0.00016,26.64565]
[1776329967719,35.84,74685.65,2.1,-0.54539,0.00016,26.65336]
[1776329976357,35.84,74686.81,2.1,-0.54521,0.00016,26.65207]
[1776329983407,35.84,74688.44,2.1,-0.54494,0.00016,26.65469]
[1776329989449,35.84,74688.51,2.1,-0.54493,0.00016,26.65481]
[1776329996498,35.84,74689.61,2.1,-0.54474,0.00016,26.65658]
[1776330000605,35.84,74690.97,2.1,-0.54452,0.00016,26.65875]
[1776330002354,35.84,74689.41,2.1,-0.54478,0.00016,26.65626]
[1776330002789,35.84,74689.41,2.1,-0.54478,0.00016,26.65626]
[1776330002670,35.84,74681.09,2.1,-0.54614,0.00016,26.64278]
[1776330003546,35.84,74673.52,2.1,-0.54739,0.00016,26.63024]
[1776330004328,35.84,74673.52,2.1,-0.54739,0.00016,26.63024]
[1776330004554,35.84,74663.49,2.1,-0.54904,0.00016,26.61323]
[1776330007576,35.84,74668.38,2.1,-0.54824,0.00016,26.62155]
[1776330011565,35.84,74666.64,2.1,-0.54853,0.00016,26.61857]
[1776330016639,35.83,74671.26,2.1,-0.54777,0.00016,26.62635]
[1776330017637,35.83,74671.26,2.1,-0.54777,0.00016,26.62635]
[1776330022681,35.83,74671.79,2.1,-0.54769,0.00016,26.62719]
[1776330024805,35.83,74671.37,2.1,-0.54776,0.00016,26.62648]
[1776330027720,35.83,74665.84,2.1,-0.54868,0.00016,26.61707]
[1776330031564,35.83,74665.3,2.1,-0.54877,0.00016,26.61614]
[1776330036788,35.82,74665.87,2.1,-0.54868,0.00016,26.6139]
[1776330041823,35.82,74665.45,2.1,-0.54875,0.00016,26.61316]
[1776330046859,35.82,74663.38,2.1,-0.5491,0.00016,26.60959]
[1776330051894,35.82,74663.34,2.1,-0.54911,0.00016,26.60951]
[1776330056929,35.82,74664.26,2.1,-0.54896,0.00016,26.61108]
[1776330058261,35.82,74664.62,2.1,-0.5489,0.00016,26.61169]
[1776330061237,35.82,74661.85,2.1,-0.54935,0.00016,26.60692]
[1776330066998,35.82,74659.0,2.1,-0.54982,0.00016,26.60196]
[1776330072628,35.82,74658.55,2.1,-0.5499,0.00016,26.60116]
[1776330078364,35.82,74659.68,2.1,-0.54972,0.00016,26.60311]
[1776330078467,35.82,74659.68,2.1,-0.54972,0.00016,26.60311]
[1776330078475,35.82,74659.68,2.1,-0.54972,0.00016,26.60311]
[1776330078476,35.82,74659.68,2.1,-0.54972,0.00016,26.60311]
[1776330080091,35.81,74653.85,2.1,-0.55068,0.00016,26.59289]
[1776330081762,35.81,74653.85,2.1,-0.55068,0.00016,26.59289]
[1776330081812,35.81,74653.92,2.1,-0.55067,0.00016,26.59301]
[1776330082461,35.81,74653.92,2.1,-0.55067,0.00016,26.59301]
[1776330082559,35.81,74649.68,2.1,-0.55136,0.00016,26.5855]
[1776330085125,35.81,74657.0,2.1,-0.55016,0.00016,26.59842]
[1776330087650,35.81,74661.59,2.1,-0.5494,0.00016,26.6064]
[1776330093181,35.81,74661.35,2.1,-0.54945,0.00016,26.60277]
[1776330098217,35.81,74660.56,2.1,-0.54959,0.00016,26.60138]
[1776330103252,35.81,74660.77,2.1,-0.54955,0.00016,26.60173]
[1776330108288,35.81,74660.8,2.1,-0.54955,0.00016,26.60176]
[1776330121380,35.81,74660.94,2.1,-0.54953,0.00016,26.60196]
[1776330122386,35.8,74654.27,2.1,-0.55063,0.00016,26.5903]
[1776330123394,35.8,74648.79,2.1,-0.55153,0.00016,26.58057]
[1776330128429,35.8,74649.84,2.1,-0.55137,0.00016,26.5824]
[1776330133463,35.8,74649.95,2.1,-0.55135,0.00016,26.58255]
[1776330137341,35.8,74648.2,2.1,-0.55164,0.00016,26.57942]
[1776330137491,35.8,74648.14,2.1,-0.55165,0.00016,26.5793]
[1776330140509,35.8,74647.73,2.1,-0.55172,0.00016,26.57856]
[1776330140513,35.8,74647.62,2.1,-0.55174,0.00016,26.57836]
[1776330143534,35.8,74655.96,2.1,-0.55037,0.00016,26.59315]
[1776330145765,35.8,74660.37,2.1,-0.54964,0.00016,26.60085]
[1776330146017,35.8,74660.37,2.1,-0.54964,0.00016,26.60085]
[1776330146089,35.8,74663.34,2.1,-0.54915,0.00016,26.60598]
[1776330146285,35.8,74663.34,2.1,-0.54915,0.00016,26.60598]
[1776330146431,35.8,74663.34,2.1,-0.54915,0.00016,26.60598]
[1776330146555,35.8,74677.53,2.1,-0.54682,0.00016,26.62997]
[1776330147317,35.8,74677.53,2.1,-0.54682,0.00016,26.62997]
[1776330147562,35.8,74694.25,2.1,-0.54406,0.00016,26.65708]
[1776330148669,35.8,74693.36,2.1,-0.54421,0.00016,26.65568]
[1776330149072,35.8,74693.36,2.1,-0.54421,0.00016,26.65568]
[1776330149576,35.8,74693.54,2.1,-0.54418,0.00016,26.65596]
[1776330151302,35.8,74693.88,2.1,-0.54412,0.00016,26.6565]
[1776330151558,35.8,74693.88,2.1,-0.54412,0.00016,26.6565]
[1776330152913,35.8,74692.06,2.1,-0.54443,0.00016,26.65043]
[1776330154013,35.8,74690.96,2.1,-0.54461,0.00016,26.64868]
[1776330154361,35.8,74691.35,2.1,-0.54455,0.00016,26.6493]
[1776330154612,35.8,74691.35,2.1,-0.54455,0.00016,26.6493]
[1776330160659,35.8,74696.07,2.1,-0.54376,0.00016,26.65681]
[1776330165694,35.8,74697.66,2.1,-0.5435,0.00016,26.65933]
[1776330170463,35.8,74700.19,2.1,-0.54308,0.00016,26.66331]
[1776330175764,35.8,74706.4,2.1,-0.54206,0.00016,26.67285]
[1776330180394,35.8,74707.66,2.1,-0.54185,0.00016,26.67476]
[1776330180799,35.8,74711.36,2.1,-0.54124,0.00016,26.68035]
[1776330181225,35.8,74711.36,2.1,-0.54124,0.00016,26.68035]
[1776330186842,35.8,74713.06,2.1,-0.54097,0.00016,26.68287]
[1776330187720,35.8,74713.06,2.1,-0.54097,0.00016,26.68287]
[1776330188044,35.8,74713.06,2.1,-0.54097,0.00016,26.68287]
[1776330187903,35.8,74717.58,2.1,-0.54023,0.00016,26.68958]
[1776330188857,35.8,74726.05,2.1,-0.53883,0.00016,26.70193]
[1776330189549,35.8,74726.05,2.1,-0.53883,0.00016,26.70193]
[1776330194901,35.79,74726.1,2.1,-0.53883,0.00016,26.70197]
[1776330195656,35.79,74726.1,2.1,-0.53883,0.00016,26.70197]
[1776330195767,35.79,74726.1,2.1,-0.53883,0.00016,26.70197]
[1776330198779,35.79,74732.2,2.1,-0.53782,0.00016,26.71066]
[1776330203964,35.79,74733.95,2.1,-0.53753,0.00016,26.71312]
[1776330208999,35.79,74732.72,2.1,-0.53774,0.00016,26.71138]
[1776330211555,35.79,74732.7,2.1,-0.53775,0.00017,26.70817]
[1776330215777,35.79,74735.7,2.1,-0.53725,0.00017,26.71236]
[1776330222090,35.78,74740.63,2.1,-0.53645,0.00017,26.71915]
[1776330228132,35.78,74740.82,2.1,-0.53642,0.00017,26.71938]
[1776330231554,35.78,74740.8,2.1,-0.53642,0.00017,26.71934]
[1776330235777,35.78,74738.68,2.1,-0.53678,0.00017,26.71641]
[1776330241223,35.77,74738.75,2.1,-0.53677,0.00017,26.71647]
[1776330248272,35.77,74737.64,2.1,-0.53696,0.00017,26.7149]
[1776330255321,35.77,74737.1,2.1,-0.53705,0.00017,26.71412]
[1776330260356,35.76,74737.37,2.1,-0.53701,0.00017,26.71448]
[1776330266398,35.76,74738.56,2.1,-0.53682,0.00017,26.71611]
[1776330270553,35.76,74740.32,2.1,-0.53653,0.00017,26.71852]
[1776330271554,35.76,74743.51,2.1,-0.536,0.00017,26.72289]
[1776330271743,35.76,74749.34,2.1,-0.53505,0.00017,26.72757]
[1776330273447,35.76,74755.51,2.1,-0.53403,0.00017,26.73571]
[1776330275776,35.76,74755.74,2.1,-0.53399,0.00017,26.736]
[1776330281503,35.75,74753.21,2.1,-0.53442,0.00017,26.73263]
[1776330286538,35.75,74755.5,2.1,-0.53405,0.00017,26.7356]
[1776330288712,35.74,74754.53,2.1,-0.53421,0.00017,26.73432]
[1776330294605,35.74,74751.62,2.1,-0.5347,0.00017,26.73044]
[1776330299640,35.74,74751.21,2.1,-0.53477,0.00017,26.72987]
[1776330300688,35.74,74751.21,2.1,-0.53477,0.00017,26.72987]
[1776330303746,35.73,74752.62,2.1,-0.53454,0.00017,26.73172]
[1776330303788,35.73,74752.62,2.1,-0.53454,0.00017,26.73172]
[1776330305179,35.73,74752.8,2.1,-0.53451,0.00017,26.73195]
[1776330305208,35.73,74746.64,2.1,-0.53553,0.00017,26.72372]
[1776330305295,35.73,74746.64,2.1,-0.53553,0.00017,26.72372]
[1776330305682,35.73,74737.89,2.1,-0.53698,0.00017,26.71174]
[1776330306828,35.73,74737.89,2.1,-0.53698,0.00017,26.71174]
[1776330306865,35.73,74729.99,2.1,-0.53828,0.00017,26.70062]
[1776330308192,35.73,74723.0,2.1,-0.53944,0.00017,26.69053]
[1776330308887,35.73,74723.0,2.1,-0.53944,0.00017,26.69053]
[1776330314529,35.73,74726.41,2.1,-0.53888,0.00017,26.69546]
[1776330319780,35.73,74722.0,2.1,-0.53961,0.00017,26.68902]
[1776330320979,35.73,74722.0,2.1,-0.53961,0.00017,26.68902]
[1776330321080,35.72,74721.94,2.1,-0.53962,0.00017,26.68892]
[1776330322131,35.72,74721.94,2.1,-0.53962,0.00017,26.68892]
[1776330322170,35.72,74720.08,2.1,-0.53993,0.00017,26.68619]
[1776330324947,35.72,74720.27,2.1,-0.5399,0.00017,26.68646]
[1776330328889,35.72,74726.29,2.1,-0.53891,0.00017,26.69521]
[1776330328910,35.72,74726.29,2.1,-0.53891,0.00017,26.69521]
[1776330328935,35.72,74726.29,2.1,-0.53891,0.00017,26.69521]
[1776330330185,35.72,74727.2,2.1,-0.53876,0.00017,26.69652]
[1776330330608,35.72,74724.5,2.1,-0.53921,0.00017,26.69261]
[1776330330857,35.72,74715.09,2.1,-0.54076,0.00017,26.67874]
[1776330335470,35.72,74711.88,2.1,-0.5413,0.00017,26.67072]
[1776330335892,35.72,74713.1,2.1,-0.5411,0.00017,26.67255]
[1776330340927,35.71,74712.91,2.1,-0.54114,0.00017,26.67224]
[1776330343416,35.71,74712.94,2.1,-0.54114,0.00017,26.67227]
[1776330343754,35.71,74712.94,2.1,-0.54114,0.00017,26.67227]
[1776330343793,35.71,74712.94,2.1,-0.54114,0.00017,26.67227]
[1776330343948,35.71,74722.27,2.1,-0.53959,0.00017,26.68611]
[1776330345003,35.71,74722.27,2.1,-0.53959,0.00017,26.68611]
[1776330347201,35.71,74728.52,2.1,-0.53856,0.00017,26.69515]
[1776330351557,35.71,74733.06,2.1,-0.53782,0.00017,26.70158]
[1776330352777,35.71,74735.29,2.1,-0.53745,0.00017,26.70472]
[1776330358064,35.71,74737.45,2.1,-0.53709,0.00017,26.70774]
[1776330360373,35.71,74733.71,2.1,-0.53771,0.00017,26.70251]
[1776330361839,35.71,74734.16,2.1,-0.53763,0.00017,26.70315]
[1776330366740,35.71,74729.91,2.1,-0.53833,0.00017,26.69713]
[1776330366841,35.71,74729.91,2.1,-0.53833,0.00017,26.69713]
[1776330367111,35.71,74727.15,2.1,-0.53879,0.00017,26.69316]
[1776330367321,35.71,74727.15,2.1,-0.53879,0.00017,26.69316]
[1776330373153,35.7,74722.34,2.1,-0.53959,0.00017,26.68613]
[1776330378894,35.7,74722.34,2.1,-0.53959,0.00017,26.68613]
[1776330386244,35.69,74720.6,2.1,-0.5399,0.00017,26.68348]
[1776330391278,35.69,74720.66,2.1,-0.5399,0.00017,26.68035]
[1776330396318,35.69,74720.1,2.1,-0.54,0.00017,26.67949]
[1776330396365,35.69,74720.1,2.1,-0.54,0.00017,26.67949]
[1776330396933,35.69,74720.1,2.1,-0.54,0.00017,26.67949]
[1776330397559,35.69,74719.03,2.1,-0.54017,0.00017,26.67791]
[1776330398331,35.68,74710.25,2.1,-0.54163,0.00017,26.66473]
[1776330398388,35.68,74710.25,2.1,-0.54163,0.00017,26.66473]
[1776330399149,35.68,74710.25,2.1,-0.54163,0.00017,26.66473]
[1776330399339,35.68,74703.64,2.1,-0.54272,0.00017,26.65459]
[1776330400862,35.68,74703.64,2.1,-0.54272,0.00017,26.65459]
[1776330402360,35.69,74697.83,2.1,-0.54368,0.00017,26.64555]
[1776330407176,35.69,74697.09,2.1,-0.5438,0.00017,26.64442]
[1776330407210,35.69,74697.09,2.1,-0.5438,0.00017,26.64442]
[1776330407255,35.69,74697.89,2.1,-0.54366,0.00017,26.64569]
[1776330408402,35.69,74703.07,2.1,-0.5428,0.00017,26.65379]
[1776330414146,35.69,74703.73,2.1,-0.54269,0.00017,26.65483]
[1776330415198,35.69,74703.66,2.1,-0.5427,0.00017,26.65473]
[1776330418853,35.69,74707.05,2.1,-0.54214,0.00017,26.65996]
[1776330424514,35.69,74708.65,2.1,-0.54188,0.00017,26.6624]
[1776330430555,35.69,74706.67,2.1,-0.54221,0.00017,26.65937]
[1776330433917,35.69,74704.43,2.1,-0.54258,0.00017,26.65592]
[1776330433929,35.69,74704.43,2.1,-0.54258,0.00017,26.65592]
[1776330434120,35.69,74704.17,2.1,-0.54262,0.00017,26.65552]
[1776330439619,35.69,74699.61,2.1,-0.54337,0.00017,26.64843]
[1776330440558,35.69,74699.61,2.1,-0.54337,0.00017,26.64843]
[1776330441615,35.69,74698.06,2.1,-0.54363,0.00017,26.646]
[1776330445661,35.7,74690.7,2.1,-0.54484,0.00017,26.63431]
[1776330450696,35.7,74690.59,2.1,-0.54486,0.00017,26.63417]
[1776330455731,35.7,74691.17,2.1,-0.54476,0.00017,26.63194]
[1776330457168,35.7,74691.17,2.1,-0.54476,0.00017,26.63194]
[1776330459820,35.7,74693.01,2.1,-0.54446,0.00017,26.63491]
[1776330459921,35.7,74693.01,2.1,-0.54446,0.00017,26.63491]
[1776330460024,35.7,74694.48,2.1,-0.54421,0.00017,26.63726]
[1776330465732,35.7,74696.45,2.1,-0.54389,0.00017,26.64038]
[1776330465753,35.7,74696.45,2.1,-0.54389,0.00017,26.64038]
[1776330465898,35.7,74698.25,2.1,-0.54359,0.00017,26.64322]
[1776330467453,35.7,74697.24,2.1,-0.54376,0.00017,26.64164]
[1776330467814,35.71,74696.3,2.1,-0.54391,0.00017,26.64016]
[1776330475871,35.71,74697.05,2.1,-0.54378,0.00017,26.64137]
[1776330480906,35.71,74699.87,2.1,-0.54331,0.00017,26.64581]
[1776330481638,35.71,74699.87,2.1,-0.54331,0.00017,26.64581]
[1776330486859,35.71,74708.25,2.1,-0.54193,0.00017,26.65877]
[1776330487548,35.71,74708.88,2.1,-0.54182,0.00017,26.65973]
[1776330492990,35.71,74708.94,2.1,-0.54182,0.00017,26.65982]
[1776330498025,35.71,74708.87,2.1,-0.54183,0.00017,26.65971]
[1776330502040,35.71,74708.84,2.1,-0.54183,0.00017,26.65966]
[1776330502235,35.71,74708.84,2.1,-0.54183,0.00017,26.65966]
[1776330502337,35.71,74708.84,2.1,-0.54183,0.00017,26.65966]
[1776330503062,35.71,74714.23,2.1,-0.54094,0.00017,26.66781]
[1776330504069,35.71,74720.44,2.1,-0.53991,0.00017,26.67703]
[1776330507496,35.71,74722.66,2.1,-0.53955,0.00017,26.68029]
[1776330509376,35.71,74727.23,2.1,-0.53879,0.00017,26.68692]
[1776330511541,35.71,74731.97,2.1,-0.53801,0.00017,26.69052]
[1776330512737,35.71,74736.75,2.1,-0.53722,0.00017,26.69725]
[1776330514061,35.71,74737.98,2.1,-0.53702,0.00017,26.69896]
[1776330514853,35.71,74733.91,2.1,-0.53769,0.00017,26.69327]
[1776330515103,35.71,74733.91,2.1,-0.53769,0.00017,26.69327]
[1776330515146,35.71,74728.06,2.1,-0.53866,0.00017,26.68494]
[1776330520181,35.71,74725.63,2.1,-0.53906,0.00017,26.68143]
[1776330522439,35.71,74726.02,2.1,-0.539,0.00017,26.682]
[1776330522829,35.71,74727.64,2.1,-0.53873,0.00017,26.68433]
[1776330528237,35.71,74729.05,2.1,-0.5385,0.00017,26.68635]
[1776330533272,35.71,74727.3,2.1,-0.53879,0.00017,26.68383]
[1776330535704,35.71,74727.23,2.1,-0.5388,0.00017,26.68373]
[1776330541328,35.7,74721.95,2.1,-0.53968,0.00017,26.67603]
[1776330547370,35.7,74721.15,2.1,-0.53981,0.00017,26.67482]
[1776330551837,35.7,74721.12,2.1,-0.53982,0.00017,26.67478]
[1776330552404,35.7,74721.09,2.1,-0.53982,0.00017,26.67473]
[1776330554811,35.7,74721.06,2.1,-0.53983,0.00017,26.67468]
[1776330555429,35.7,74721.83,2.1,-0.5397,0.00017,26.67581]
[1776330557443,35.7,74726.66,2.1,-0.5389,0.00017,26.68283]
[1776330562478,35.7,74727.81,2.1,-0.53872,0.00017,26.68448]
[1776330570534,35.69,74727.88,2.1,-0.53871,0.00017,26.68454]
[1776330577583,35.69,74727.95,2.1,-0.53871,0.00017,26.68143]
[1776330582617,35.69,74728.16,2.1,-0.53868,0.00017,26.68171]
[1776330584281,35.69,74728.16,2.1,-0.53868,0.00017,26.68171]
[1776330585777,35.69,74730.97,2.1,-0.53821,0.00017,26.68572]
[1776330586984,35.69,74733.88,2.1,-0.53773,0.00017,26.68985]
[1776330590588,35.69,74739.92,2.1,-0.53673,0.00017,26.69828]
[1776330595711,35.69,74742.73,2.1,-0.53626,0.00017,26.70218]
[1776330601536,35.69,74742.73,2.1,-0.53626,0.00017,26.70219]
[1776330603768,35.69,74735.68,2.1,-0.53743,0.00017,26.69242]
[1776330604779,35.69,74735.68,2.1,-0.53743,0.00017,26.69242]
[1776330609810,35.69,74734.03,2.1,-0.53771,0.00017,26.69006]
[1776330614845,35.68,74732.94,2.1,-0.53789,0.00017,26.68848]
[1776330617756,35.68,74732.42,2.1,-0.53798,0.00017,26.68773]
[1776330620875,35.68,74732.45,2.1,-0.53798,0.00017,26.68775]
[1776330624738,35.68,74725.42,2.1,-0.53915,0.00017,26.67764]
[1776330624761,35.68,74725.42,2.1,-0.53915,0.00017,26.67764]
[1776330630957,35.67,74723.0,2.1,-0.53956,0.00017,26.67407]
[1776330635992,35.67,74723.65,2.1,-0.53946,0.00017,26.67181]
[1776330641032,35.67,74723.72,2.1,-0.53945,0.00017,26.67188]
[1776330646068,35.66,74726.93,2.1,-0.53893,0.00017,26.67651]
[1776330651103,35.66,74726.87,2.1,-0.53894,0.00017,26.67639]
[1776330656142,35.65,74726.8,2.1,-0.53896,0.00017,26.67625]
[1776330662038,35.65,74726.84,2.1,-0.53895,0.00017,26.6763]
[1776330668230,35.65,74733.99,2.1,-0.53778,0.00017,26.68647]
[1776330673265,35.65,74735.59,2.1,-0.53751,0.00017,26.68871]
[1776330678300,35.65,74736.4,2.1,-0.53738,0.00017,26.68985]
[1776330683335,35.65,74736.57,2.1,-0.53735,0.00017,26.69008]
[1776330689380,35.65,74737.47,2.1,-0.5372,0.00017,26.69134]
[1776330694415,35.65,74737.29,2.1,-0.53724,0.00017,26.68791]
[1776330699450,35.65,74738.31,2.1,-0.53707,0.00017,26.68933]
[1776330701455,35.65,74738.75,2.1,-0.537,0.00017,26.68995]
[1776330707506,35.64,74738.96,2.1,-0.53696,0.00017,26.69024]
[1776330712542,35.64,74738.96,2.1,-0.53696,0.00017,26.69024]
[1776330716220,35.64,74739.45,2.1,-0.53688,0.00017,26.69092]
[1776330721605,35.64,74745.81,2.1,-0.53583,0.00017,26.69965]
[1776330726640,35.64,74745.77,2.1,-0.53583,0.00017,26.69959]
[1776330729230,35.64,74745.77,2.1,-0.53583,0.00017,26.69959]
[1776330729438,35.64,74745.77,2.1,-0.53583,0.00017,26.69959]
[1776330735160,35.64,74745.82,2.1,-0.53583,0.00017,26.69965]
[1776330737406,35.64,74747.82,2.1,-0.5355,0.00017,26.70235]
[1776330737717,35.64,74753.51,2.1,-0.53455,0.00017,26.70997]
[1776330740334,35.64,74760.64,2.1,-0.53337,0.00017,26.71928]
[1776330744504,35.64,74760.23,2.1,-0.53344,0.00017,26.71875]
[1776330744508,35.64,74760.23,2.1,-0.53344,0.00017,26.71875]
[1776330744520,35.64,74760.23,2.1,-0.53344,0.00017,26.71875]
[1776330744557,35.64,74760.23,2.1,-0.53344,0.00017,26.71875]
[1776330744616,35.64,74760.23,2.1,-0.53344,0.00017,26.71875]
[1776330744733,35.64,74760.23,2.1,-0.53344,0.00017,26.71875]
[1776330744641,35.64,74760.37,2.1,-0.53342,0.00017,26.71892]
[1776330744766,35.64,74762.6,2.1,-0.53305,0.00017,26.72179]
[1776330748270,35.64,74763.29,2.1,-0.53293,0.00017,26.72269]
[1776330748433,35.64,74763.29,2.1,-0.53293,0.00017,26.72269]
[1776330748516,35.64,74760.68,2.1,-0.53336,0.00017,26.71935]
[1776330749801,35.64,74755.76,2.1,-0.53418,0.00017,26.71293]
[1776330754552,35.64,74753.56,2.1,-0.53455,0.00017,26.70685]
[1776330754653,35.64,74753.7,2.1,-0.53453,0.00017,26.70703]
[1776330759873,35.64,74754.63,2.1,-0.53438,0.00017,26.70824]
[1776330764908,35.64,74759.23,2.1,-0.53362,0.00017,26.71424]
[1776330769942,35.63,74760.97,2.1,-0.53333,0.00017,26.71647]
[1776330774978,35.63,74760.37,2.1,-0.53344,0.00017,26.71567]
[1776330781023,35.62,74761.21,2.1,-0.5333,0.00017,26.71673]
[1776330786057,35.62,74761.8,2.1,-0.53321,0.00017,26.71746]
[1776330787851,35.62,74761.97,2.1,-0.53318,0.00017,26.71767]
[1776330787909,35.62,74761.97,2.1,-0.53318,0.00017,26.71767]
[1776330788211,35.62,74761.97,2.1,-0.53318,0.00017,26.71767]
[1776330797135,35.61,74766.53,2.1,-0.53244,0.00017,26.72343]
[1776330798485,35.61,74766.53,2.1,-0.53244,0.00017,26.72343]
[1776330804186,35.6,74760.85,2.1,-0.53339,0.00017,26.71612]
[1776330809221,35.6,74761.65,2.1,-0.53326,0.00017,26.71712]
[1776330812079,35.6,74762.17,2.1,-0.53318,0.00017,26.71461]
[1776330815063,35.6,74763.36,2.1,-0.53299,0.00017,26.71612]
[1776330815263,35.6,74763.52,2.1,-0.53296,0.00017,26.71631]
[1776330816927,35.59,74765.74,2.1,-0.53259,0.00017,26.71914]
[1776330822312,35.59,74769.95,2.1,-0.53189,0.00017,26.72445]
[1776330827347,35.6,74767.96,2.1,-0.53222,0.00017,26.72196]
[1776330832382,35.6,74767.91,2.1,-0.53222,0.00017,26.72192]
[1776330838424,35.6,74770.26,2.1,-0.53183,0.00017,26.7249]
[1776330843459,35.61,74771.98,2.1,-0.53154,0.00017,26.72706]
[1776330844785,35.61,74771.98,2.1,-0.53154,0.00017,26.72706]
[1776330854536,35.61,74768.49,2.1,-0.53211,0.00017,26.72273]
[1776330859570,35.62,74769.09,2.1,-0.53201,0.00017,26.72351]
[1776330860742,35.62,74769.09,2.1,-0.53201,0.00017,26.72351]
[1776330860756,35.62,74769.09,2.1,-0.53201,0.00017,26.72351]
[1776330869646,35.62,74766.32,2.1,-0.53246,0.00017,26.72006]
[1776330874682,35.63,74765.48,2.1,-0.5326,0.00017,26.71585]
[1776330877812,35.63,74765.49,2.1,-0.5326,0.00017,26.71587]
[1776330883331,35.63,74765.7,2.1,-0.53256,0.00017,26.71617]
[1776330883745,35.63,74765.62,2.1,-0.53257,0.00017,26.71607]
[1776330886060,35.63,74766.14,2.1,-0.53248,0.00017,26.71674]
[1776330886765,35.63,74766.32,2.1,-0.53245,0.00017,26.71697]
[1776330889448,35.64,74764.98,2.1,-0.53267,0.00017,26.71528]
[1776330889475,35.64,74764.98,2.1,-0.53267,0.00017,26.71528]
[1776330894822,35.64,74764.52,2.1,-0.53274,0.00017,26.71472]
[1776330899468,35.64,74764.32,2.1,-0.53277,0.00017,26.71449]
[1776330899857,35.64,74764.81,2.1,-0.53269,0.00017,26.71512]
[1776330904892,35.65,74769.34,2.1,-0.53193,0.00017,26.72086]
[1776330907545,35.65,74769.38,2.1,-0.53193,0.00017,26.72091]
[1776330907556,35.65,74769.38,2.1,-0.53193,0.00017,26.72091]
[1776330912477,35.65,74774.53,2.1,-0.53107,0.00017,26.72731]
[1776330917984,35.65,74779.23,2.1,-0.53029,0.00017,26.73304]
[1776330923018,35.65,74778.94,2.1,-0.53033,0.00017,26.7327]
[1776330930108,35.65,74777.35,2.1,-0.5306,0.00017,26.73078]
[1776330930183,35.65,74777.35,2.1,-0.5306,0.00017,26.73078]
[1776330930213,35.65,74777.35,2.1,-0.5306,0.00017,26.73078]
[1776330931076,35.65,74790.61,2.1,-0.5284,0.00017,26.7433]
[1776330932084,35.65,74797.07,2.1,-0.52732,0.00017,26.75065]
[1776330933344,35.65,74797.07,2.1,-0.52732,0.00017,26.75065]
[1776330933739,35.65,74797.07,2.1,-0.52732,0.00017,26.75065]
[1776330936396,35.65,74790.31,2.1,-0.52845,0.00017,26.74295]
[1776330939025,35.65,74790.02,2.1,-0.5285,0.00017,26.74261]
[1776330944168,35.65,74792.7,2.1,-0.52805,0.00017,26.74569]
[1776330946425,35.65,74792.5,2.1,-0.52809,0.00017,26.74546]
[1776330948196,35.65,74800.88,2.1,-0.5267,0.00017,26.75486]
[1776330952120,35.64,74800.78,2.1,-0.52673,0.00017,26.75471]
[1776330952444,35.64,74800.78,2.1,-0.52673,0.00017,26.75471]
[1776330952486,35.64,74800.78,2.1,-0.52673,0.00017,26.75471]
[1776330953234,35.64,74809.67,2.1,-0.52525,0.00017,26.76436]
[1776330954484,35.64,74809.67,2.1,-0.52525,0.00017,26.76436]
[1776330958436,35.64,74811.8,2.1,-0.5249,0.00017,26.76661]
[1776330960124,35.64,74807.41,2.1,-0.52563,0.00017,26.76193]
[1776330962735,35.64,74804.84,2.1,-0.52605,0.00017,26.75915]
[1776330968823,35.63,74806.01,2.1,-0.52586,0.00017,26.7604]
[1776330968840,35.63,74806.01,2.1,-0.52586,0.00017,26.7604]
[1776330969489,35.63,74804.37,2.1,-0.52614,0.00017,26.75862]
[1776330969590,35.63,74809.32,2.1,-0.52531,0.00017,26.76396]
[1776330971360,35.63,74814.69,2.1,-0.52442,0.00017,26.76962]
[1776330972491,35.63,74814.69,2.1,-0.52442,0.00017,26.76962]
[1776330972607,35.63,74814.69,2.1,-0.52442,0.00017,26.76962]
[1776330972684,35.63,74815.67,2.1,-0.52426,0.00017,26.77063]
[1776330973028,35.63,74815.67,2.1,-0.52426,0.00017,26.77063]
[1776330975109,35.63,74823.67,2.1,-0.52293,0.00017,26.77878]
[1776330977540,35.63,74824.0,2.1,-0.52288,0.00017,26.7791]
[1776330977664,35.63,74824.0,2.1,-0.52288,0.00017,26.7791]
[1776330977670,35.63,74824.0,2.1,-0.52288,0.00017,26.7791]
[1776330977743,35.63,74824.0,2.1,-0.52288,0.00017,26.7791]
[1776330977748,35.63,74824.0,2.1,-0.52288,0.00017,26.7791]
[1776330977784,35.63,74824.0,2.1,-0.52288,0.00017,26.7791]
[1776330977791,35.63,74824.0,2.1,-0.52288,0.00017,26.7791]
[1776330977882,35.62,74824.29,2.1,-0.52283,0.00017,26.77938]
[1776330979417,35.62,74816.18,2.1,-0.52418,0.00017,26.77113]
[1776330982735,35.62,74816.71,2.1,-0.5241,0.00017,26.77167]
[1776330986652,35.62,74818.03,2.1,-0.52388,0.00017,26.77302]
[1776330986701,35.62,74818.03,2.1,-0.52388,0.00017,26.77302]
[1776330986951,35.62,74818.03,2.1,-0.52388,0.00017,26.77302]
[1776330986751,35.62,74817.65,2.1,-0.52394,0.00017,26.77262]
[1776330987536,35.62,74817.65,2.1,-0.52394,0.00017,26.77262]
[1776330987556,35.62,74821.1,2.1,-0.52337,0.00017,26.77615]
[1776330989859,35.62,74822.51,2.1,-0.52314,0.00017,26.77757]
[1776330989961,35.62,74822.34,2.1,-0.52317,0.00017,26.7774]
[1776330992510,35.62,74828.39,2.1,-0.52216,0.00017,26.78024]
[1776330997545,35.61,74828.94,2.1,-0.52207,0.00017,26.78077]
[1776331001220,35.61,74827.56,2.1,-0.52231,0.00017,26.77941]
[1776331001577,35.61,74827.5,2.1,-0.52232,0.00017,26.77934]
[1776331005984,35.61,74827.35,2.1,-0.52234,0.00017,26.77919]
[1776331006613,35.61,74827.12,2.1,-0.52238,0.00017,26.77896]
[1776331014675,35.6,74829.04,2.1,-0.52207,0.00017,26.78083]
[1776331015505,35.6,74829.04,2.1,-0.52207,0.00017,26.78083]
[1776331015682,35.6,74829.09,2.1,-0.52206,0.00017,26.78087]
[1776331020718,35.6,74829.43,2.1,-0.52201,0.00017,26.78119]
[1776331021396,35.6,74829.43,2.1,-0.52201,0.00017,26.78119]
[1776331021725,35.6,74832.16,2.1,-0.52155,0.00017,26.78383]
[1776331026760,35.59,74831.84,2.1,-0.52161,0.00017,26.78351]
[1776331031795,35.59,74830.78,2.1,-0.52179,0.00017,26.78247]
[1776331033942,35.59,74830.77,2.1,-0.52179,0.00017,26.78246]
[1776331034817,35.59,74830.72,2.1,-0.5218,0.00017,26.78241]
[1776331036222,35.59,74830.72,2.1,-0.5218,0.00017,26.78241]
[1776331036831,35.59,74831.11,2.1,-0.52174,0.00017,26.78278]
[1776331041351,35.59,74831.13,2.1,-0.52174,0.00017,26.78279]
[1776331041866,35.59,74829.09,2.1,-0.52208,0.00017,26.78081]
[1776331046901,35.58,74828.34,2.1,-0.52221,0.00017,26.78006]
[1776331051941,35.58,74826.76,2.1,-0.52248,0.00017,26.77532]
[1776331056975,35.57,74828.82,2.1,-0.52214,0.00017,26.77733]
[1776331059755,35.57,74829.38,2.1,-0.52204,0.00017,26.77788]
[1776331059997,35.57,74829.97,2.1,-0.52195,0.00017,26.77845]
[1776331065032,35.57,74830.77,2.1,-0.52182,0.00017,26.77922]
[1776331066461,35.57,74830.46,2.1,-0.52187,0.00017,26.77892]
[1776331072081,35.57,74831.4,2.1,-0.52171,0.00017,26.77982]
[1776331078123,35.57,74832.05,2.1,-0.52161,0.00017,26.78044]
[1776331083158,35.56,74832.59,2.1,-0.52152,0.00017,26.78095]
[1776331088927,35.56,74833.23,2.1,-0.52141,0.00017,26.78156]
[1776331094235,35.56,74837.58,2.1,-0.52069,0.00017,26.78568]
[1776331099270,35.56,74837.51,2.1,-0.52071,0.00017,26.78561]
[1776331100859,35.56,74837.51,2.1,-0.52071,0.00017,26.78561]
[1776331100882,35.56,74837.51,2.1,-0.52071,0.00017,26.78561]
[1776331100908,35.55,74837.51,2.1,-0.52071,0.00017,26.7856]
[1776331101403,35.55,74837.51,2.1,-0.52071,0.00017,26.7856]
[1776331103298,35.55,74829.32,2.1,-0.52207,0.00017,26.77774]
[1776331108744,35.55,74827.97,2.1,-0.5223,0.00017,26.77641]
[1776331108845,35.55,74828.19,2.1,-0.52227,0.00017,26.77662]
[1776331114848,35.55,74830.52,2.1,-0.52189,0.00017,26.77572]
[1776331116389,35.54,74838.55,2.1,-0.52055,0.00017,26.78338]
[1776331121424,35.54,74839.01,2.1,-0.52047,0.00017,26.7838]
[1776331128473,35.54,74838.86,2.1,-0.5205,0.00017,26.78364]
[1776331131126,35.54,74837.67,2.1,-0.5207,0.00017,26.78253]
[1776331135197,35.54,74836.79,2.1,-0.52085,0.00017,26.7817]
[1776331140556,35.53,74836.04,2.1,-0.52098,0.00017,26.78097]
[1776331145592,35.53,74835.87,2.1,-0.52101,0.00017,26.78081]
[1776331150627,35.53,74834.87,2.1,-0.52118,0.00017,26.77985]
[1776331153280,35.53,74835.14,2.1,-0.52113,0.00017,26.78011]
[1776331153648,35.53,74831.74,2.1,-0.5217,0.00017,26.77684]
[1776331159690,35.53,74829.87,2.1,-0.52201,0.00017,26.77502]
[1776331163343,35.53,74830.49,2.1,-0.52191,0.00017,26.77562]
[1776331163718,35.53,74829.94,2.1,-0.522,0.00017,26.77509]
[1776331164193,35.53,74829.94,2.1,-0.522,0.00017,26.77509]
[1776331164725,35.53,74829.48,2.1,-0.52208,0.00017,26.77463]
[1776331169761,35.52,74825.65,2.1,-0.52272,0.00017,26.77084]
[1776331175803,35.52,74826.26,2.1,-0.52263,0.00017,26.76826]
[1776331181845,35.52,74826.48,2.1,-0.52259,0.00017,26.76847]
[1776331186880,35.51,74826.99,2.1,-0.52251,0.00017,26.76897]
[1776331187514,35.51,74826.99,2.1,-0.52251,0.00017,26.76897]
[1776331187887,35.51,74828.81,2.1,-0.52221,0.00017,26.77076]
[1776331189904,35.51,74835.4,2.1,-0.52111,0.00017,26.77713]
[1776331191664,35.51,74840.28,2.1,-0.52029,0.00017,26.78171]
[1776331195904,35.51,74841.64,2.1,-0.52007,0.00017,26.78297]
[1776331196398,35.51,74841.72,2.1,-0.52006,0.00017,26.78304]
[1776331206020,35.5,74843.2,2.1,-0.51981,0.00017,26.78438]
[1776331211056,35.5,74844.05,2.1,-0.51967,0.00017,26.78515]
[1776331216091,35.5,74844.12,2.1,-0.51967,0.00017,26.7852]
[1776331221126,35.5,74840.49,2.1,-0.52027,0.00017,26.78185]
[1776331226164,35.49,74836.46,2.1,-0.52095,0.00017,26.77806]
[1776331231199,35.48,74838.44,2.1,-0.52063,0.00017,26.77672]
[1776331239255,35.47,74836.89,2.1,-0.5209,0.00017,26.77523]
[1776331244289,35.47,74840.17,2.1,-0.52035,0.00017,26.77831]
[1776331250332,35.47,74841.23,2.1,-0.52018,0.00017,26.77929]
[1776331260402,35.47,74846.51,2.1,-0.5193,0.00017,26.7841]
[1776331262185,35.47,74846.51,2.1,-0.5193,0.00017,26.7841]
[1776331262465,35.47,74847.71,2.1,-0.5191,0.00017,26.78518]
[1776331262958,35.47,74847.71,2.1,-0.5191,0.00017,26.78518]
[1776331263232,35.47,74853.15,2.1,-0.51819,0.00017,26.78998]
[1776331263748,35.47,74858.73,2.1,-0.51726,0.00017,26.79477]
[1776331264430,35.46,74865.62,2.1,-0.51611,0.00017,26.80047]
[1776331267358,35.46,74865.63,2.1,-0.5161,0.00017,26.80048]
[1776331270276,35.47,74868.55,2.1,-0.51562,0.00017,26.80283]
[1776331272765,35.47,74871.54,2.1,-0.51512,0.00017,26.8052]
[1776331274484,35.47,74875.01,2.1,-0.51454,0.00017,26.80789]
[1776331277671,35.47,74878.83,2.1,-0.5139,0.00017,26.81079]
[1776331279676,35.47,74882.05,2.1,-0.51336,0.00017,26.81318]
[1776331279910,35.47,74882.05,2.1,-0.51336,0.00017,26.81318]
[1776331280242,35.47,74882.05,2.1,-0.51336,0.00017,26.81318]
[1776331280008,35.47,74881.48,2.1,-0.51345,0.00017,26.81276]
[1776331280357,35.47,74881.48,2.1,-0.51345,0.00017,26.81276]
[1776331281244,35.47,74881.48,2.1,-0.51345,0.00017,26.81276]
[1776331280542,35.47,74877.17,2.1,-0.51417,0.00017,26.80954]
[1776331281579,35.47,74877.17,2.1,-0.51417,0.00017,26.80954]
[1776331283935,35.47,74876.57,2.1,-0.51427,0.00017,26.80908]
[1776331284036,35.47,74875.28,2.1,-0.51449,0.00017,26.8081]
[1776331284492,35.47,74875.28,2.1,-0.51449,0.00017,26.8081]
[1776331285445,35.47,74876.15,2.1,-0.51434,0.00017,26.80876]
[1776331285578,35.47,74876.15,2.1,-0.51434,0.00017,26.80876]
[1776331285850,35.47,74876.15,2.1,-0.51434,0.00017,26.80876]
[1776331287136,35.47,74881.09,2.1,-0.51352,0.00017,26.81247]
[1776331287235,35.47,74881.09,2.1,-0.51352,0.00017,26.81247]
[1776331287238,35.47,74881.23,2.1,-0.51349,0.00017,26.81257]
[1776331290155,35.47,74877.21,2.1,-0.51417,0.00017,26.80957]
[1776331290157,35.47,74877.21,2.1,-0.51417,0.00017,26.80957]
[1776331290256,35.47,74877.69,2.1,-0.51409,0.00017,26.80993]
[1776331295647,35.47,74880.57,2.1,-0.51361,0.00017,26.80892]
[1776331300682,35.47,74880.5,2.1,-0.51362,0.00017,26.80886]
[1776331305717,35.47,74878.92,2.1,-0.51388,0.00017,26.80769]
[1776331306708,35.47,74878.92,2.1,-0.51388,0.00017,26.80769]
[1776331306719,35.47,74878.92,2.1,-0.51388,0.00017,26.80769]
[1776331306726,35.47,74879.05,2.1,-0.51386,0.00017,26.80778]
[1776331311761,35.47,74874.91,2.1,-0.51455,0.00017,26.80465]
[1776331313151,35.47,74874.91,2.1,-0.51455,0.00017,26.80465]
[1776331313398,35.47,74874.91,2.1,-0.51455,0.00017,26.80465]
[1776331313775,35.47,74865.57,2.1,-0.51611,0.00017,26.79727]
[1776331315789,35.47,74860.14,2.1,-0.51702,0.00017,26.79279]
[1776331320824,35.47,74864.32,2.1,-0.51632,0.00017,26.79626]
[1776331322838,35.47,74871.19,2.1,-0.51517,0.00017,26.80177]
[1776331327877,35.48,74866.64,2.1,-0.51593,0.00017,26.79815]
[1776331332912,35.48,74868.33,2.1,-0.51564,0.00017,26.79951]
[1776331334451,35.48,74867.5,2.1,-0.51578,0.00017,26.79885]
[1776331334926,35.48,74860.61,2.1,-0.51693,0.00017,26.79321]
[1776331339961,35.48,74854.63,2.1,-0.51793,0.00017,26.78815]
[1776331342190,35.49,74854.69,2.1,-0.51792,0.00017,26.7882]
[1776331346839,35.49,74857.59,2.1,-0.51743,0.00017,26.79069]
[1776331351309,35.49,74855.76,2.1,-0.51773,0.00017,26.78913]
[1776331354843,35.5,74857.46,2.1,-0.51745,0.00017,26.78742]
[1776331355166,35.5,74865.2,2.1,-0.51616,0.00017,26.79386]
[1776331356073,35.5,74873.48,2.1,-0.51477,0.00017,26.80043]
[1776331361108,35.5,74876.13,2.1,-0.51433,0.00017,26.80246]
[1776331369453,35.5,74876.64,2.1,-0.51424,0.00017,26.80285]
[1776331375207,35.5,74872.68,2.1,-0.5149,0.00017,26.79982]
[1776331377574,35.5,74872.93,2.1,-0.51486,0.00017,26.80001]
[1776331380484,35.5,74879.1,2.1,-0.51383,0.00017,26.80471]
[1776331383931,35.5,74882.01,2.1,-0.51334,0.00017,26.80687]
[1776331385242,35.5,74886.76,2.1,-0.51255,0.00017,26.8103]
[1776331385877,35.5,74889.1,2.1,-0.51216,0.00017,26.81195]
[1776331386289,35.5,74893.18,2.1,-0.51148,0.00017,26.81477]
[1776331392332,35.5,74894.26,2.1,-0.5113,0.00017,26.8155]
[1776331398373,35.5,74891.87,2.1,-0.5117,0.00017,26.81386]
[1776331405487,35.49,74891.81,2.1,-0.51171,0.00017,26.81382]
[1776331406923,35.49,74892.33,2.1,-0.51163,0.00017,26.81417]
[1776331407018,35.49,74893.28,2.1,-0.51147,0.00017,26.81482]
[1776331408443,35.49,74904.91,2.1,-0.50953,0.00017,26.82242]
[1776331414073,35.48,74906.91,2.1,-0.5092,0.00017,26.82049]
[1776331417748,35.48,74911.72,2.1,-0.5084,0.00017,26.82341]
[1776331417763,35.48,74911.72,2.1,-0.5084,0.00017,26.82341]
[1776331423551,35.48,74906.21,2.1,-0.50932,0.00017,26.82005]
[1776331427744,35.48,74905.11,2.1,-0.5095,0.00017,26.81937]
[1776331427809,35.48,74904.5,2.1,-0.50961,0.00017,26.81898]
[1776331433621,35.48,74903.43,2.1,-0.50978,0.00017,26.81831]
[1776331438656,35.47,74898.76,2.1,-0.51057,0.00017,26.8153]
[1776331440989,35.47,74898.82,2.1,-0.51056,0.00017,26.81533]
[1776331441041,35.47,74898.09,2.1,-0.51068,0.00017,26.81485]
[1776331441484,35.47,74898.09,2.1,-0.51068,0.00017,26.81485]
[1776331444888,35.47,74891.75,2.1,-0.51174,0.00017,26.81058]
[1776331451746,35.48,74888.6,2.1,-0.51227,0.00017,26.80839]
[1776331454105,35.48,74888.57,2.1,-0.51227,0.00017,26.80837]
[1776331454166,35.48,74888.57,2.1,-0.51227,0.00017,26.80837]
[1776331454259,35.48,74888.53,2.1,-0.51228,0.00017,26.80834]
[1776331455775,35.48,74893.94,2.1,-0.51137,0.00017,26.81208]
[1776331460810,35.47,74895.67,2.1,-0.51108,0.00017,26.81325]
[1776331462153,35.47,74895.67,2.1,-0.51108,0.00017,26.81325]
[1776331462568,35.47,74895.84,2.1,-0.51106,0.00017,26.81336]
[1776331464258,35.47,74896.03,2.1,-0.51102,0.00017,26.81349]
[1776331464273,35.47,74897.13,2.1,-0.51084,0.00017,26.81422]
[1776331464510,35.47,74897.13,2.1,-0.51084,0.00017,26.81422]
[1776331468866,35.47,74905.82,2.1,-0.50939,0.00017,26.8198]
[1776331471893,35.47,74910.79,2.1,-0.50856,0.00017,26.81967]
[1776331476404,35.46,74908.88,2.1,-0.50888,0.00017,26.81851]
[1776331476657,35.46,74906.05,2.1,-0.50936,0.00017,26.81677]
[1776331481964,35.46,74902.54,2.1,-0.50995,0.00017,26.81455]
[1776331486443,35.46,74902.55,2.1,-0.50995,0.00017,26.81456]
[1776331486487,35.46,74902.55,2.1,-0.50995,0.00017,26.81456]
[1776331486479,35.45,74901.95,2.1,-0.51005,0.00017,26.81417]
[1776331486553,35.45,74901.95,2.1,-0.51005,0.00017,26.81417]
[1776331486998,35.45,74897.77,2.1,-0.51075,0.00017,26.81145]
[1776331492034,35.46,74893.93,2.1,-0.51139,0.00017,26.80888]
[1776331498179,35.46,74894.0,2.1,-0.51138,0.00017,26.80893]
[1776331498207,35.46,74894.0,2.1,-0.51138,0.00017,26.80893]
[1776331498230,35.46,74894.0,2.1,-0.51138,0.00017,26.80893]
[1776331499432,35.46,74893.96,2.1,-0.51138,0.00017,26.80891]
[1776331499498,35.46,74893.96,2.1,-0.51138,0.00017,26.80891]
[1776331500271,35.46,74893.96,2.1,-0.51138,0.00017,26.80891]
[1776331502106,35.46,74899.16,2.1,-0.51051,0.00017,26.81237]
[1776331503031,35.46,74899.16,2.1,-0.51051,0.00017,26.81237]
[1776331509785,35.46,74894.97,2.1,-0.51121,0.00017,26.80959]
[1776331512189,35.46,74901.54,2.1,-0.51011,0.00017,26.81392]
[1776331517224,35.47,74902.45,2.1,-0.50996,0.00017,26.8145]
[1776331524277,35.47,74903.13,2.1,-0.50984,0.00017,26.81494]
[1776331526542,35.47,74903.32,2.1,-0.50981,0.00017,26.81506]
[1776331526794,35.47,74902.28,2.1,-0.50998,0.00017,26.8144]
[1776331527013,35.47,74902.28,2.1,-0.50998,0.00017,26.8144]
[1776331527032,35.47,74902.28,2.1,-0.50998,0.00017,26.8144]
[1776331527297,35.47,74905.37,2.1,-0.50947,0.00017,26.81635]
[1776331532332,35.46,74911.75,2.1,-0.50841,0.00017,26.81707]
[1776331537374,35.46,74913.2,2.1,-0.50817,0.00017,26.81792]
[1776331542409,35.46,74916.38,2.1,-0.50764,0.00017,26.81977]
[1776331547444,35.45,74913.22,2.1,-0.50817,0.00017,26.81793]
[1776331552479,35.45,74912.08,2.1,-0.50836,0.00017,26.81725]
[1776331557514,35.44,74911.93,2.1,-0.50839,0.00017,26.81716]
[1776331562549,35.44,74909.82,2.1,-0.50875,0.00017,26.81589]
[1776331567585,35.43,74906.85,2.1,-0.50925,0.00017,26.81407]
[1776331573626,35.43,74907.05,2.1,-0.50922,0.00017,26.81419]
[1776331579668,35.42,74907.37,2.1,-0.50917,0.00017,26.81438]
[1776331581717,35.42,74907.55,2.1,-0.50914,0.00017,26.81449]
[1776331582093,35.42,74907.55,2.1,-0.50914,0.00017,26.81449]
[1776331582195,35.42,74907.55,2.1,-0.50914,0.00017,26.81449]
[1776331587724,35.41,74903.57,2.1,-0.50981,0.00017,26.81199]
[1776331592759,35.41,74903.2,2.1,-0.50987,0.00017,26.80858]
[1776331597793,35.41,74900.61,2.1,-0.51031,0.00017,26.80691]
[1776331601238,35.4,74900.65,2.1,-0.51031,0.00017,26.80694]
[1776331601263,35.4,74902.53,2.1,-0.50999,0.00017,26.80815]
[1776331605187,35.4,74906.01,2.1,-0.50941,0.00017,26.81034]
[1776331610885,35.39,74905.37,2.1,-0.50952,0.00017,26.80994]
[1776331617253,35.39,74904.39,2.1,-0.50969,0.00017,26.80932]
[1776331618844,35.39,74905.29,2.1,-0.50954,0.00017,26.80988]
[1776331618941,35.39,74902.73,2.1,-0.50997,0.00017,26.80826]
[1776331625990,35.38,74899.16,2.1,-0.51057,0.00017,26.80594]
[1776331628842,35.38,74899.22,2.1,-0.51056,0.00017,26.80597]
[1776331629011,35.38,74899.85,2.1,-0.51046,0.00017,26.80638]
[1776331634045,35.37,74899.81,2.1,-0.51047,0.00017,26.80635]
[1776331639081,35.37,74900.15,2.1,-0.51041,0.00017,26.80657]
[1776331643180,35.37,74900.22,2.1,-0.5104,0.00017,26.80661]
[1776331643282,35.36,74900.22,2.1,-0.5104,0.00017,26.80661]
[1776331650159,35.36,74899.93,2.1,-0.51046,0.00017,26.80642]
[1776331650933,35.36,74899.93,2.1,-0.51046,0.00017,26.80642]
[1776331656201,35.35,74899.26,2.1,-0.51057,0.00017,26.8028]
[1776331659466,35.35,74899.26,2.1,-0.51057,0.00017,26.8028]
[1776331659485,35.35,74899.26,2.1,-0.51057,0.00017,26.8028]
[1776331659574,35.35,74899.26,2.1,-0.51057,0.00017,26.8028]
[1776331659614,35.35,74899.26,2.1,-0.51057,0.00017,26.8028]
[1776331659733,35.35,74899.26,2.1,-0.51058,0.00017,26.8028]
[1776331659847,35.35,74899.26,2.1,-0.51058,0.00017,26.8028]
[1776331660229,35.35,74884.89,2.1,-0.51299,0.00017,26.79287]
[1776331660715,35.35,74884.89,2.1,-0.51299,0.00017,26.79287]
[1776331661236,35.35,74869.67,2.1,-0.51554,0.00017,26.78129]
[1776331662243,35.35,74862.29,2.1,-0.51678,0.00017,26.77527]
[1776331663250,35.35,74861.76,2.1,-0.51687,0.00017,26.77483]
[1776331665427,35.35,74861.59,2.1,-0.5169,0.00017,26.77469]
[1776331668484,35.36,74861.21,2.1,-0.51696,0.00017,26.77438]
[1776331669233,35.36,74861.42,2.1,-0.51692,0.00017,26.77456]
[1776331669298,35.36,74861.42,2.1,-0.51692,0.00017,26.77456]
[1776331669401,35.36,74861.42,2.1,-0.51692,0.00017,26.77456]
[1776331669484,35.36,74868.21,2.1,-0.51578,0.00017,26.78013]
[1776331670284,35.36,74868.21,2.1,-0.51578,0.00017,26.78013]
[1776331670574,35.36,74868.21,2.1,-0.51578,0.00017,26.78013]
[1776331670608,35.36,74876.03,2.1,-0.51447,0.00017,26.78627]
[1776331674530,35.36,74878.4,2.1,-0.51407,0.00017,26.78808]
[1776331675420,35.36,74878.41,2.1,-0.51407,0.00017,26.78808]
[1776331676483,35.36,74877.89,2.1,-0.51416,0.00017,26.78769]
[1776331681688,35.36,74875.32,2.1,-0.51459,0.00017,26.78573]
[1776331684399,35.36,74869.26,2.1,-0.5156,0.00017,26.78098]
[1776331685786,35.36,74867.36,2.1,-0.51592,0.00017,26.77946]
[1776331689754,35.37,74866.74,2.1,-0.51602,0.00017,26.77896]
[1776331689865,35.37,74866.74,2.1,-0.51602,0.00017,26.77896]
[1776331690197,35.37,74866.74,2.1,-0.51602,0.00017,26.77896]
[1776331690441,35.37,74857.45,2.1,-0.51758,0.00017,26.77123]
[1776331690906,35.37,74857.45,2.1,-0.51758,0.00017,26.77123]
[1776331691457,35.37,74847.4,2.1,-0.51926,0.00017,26.76241]
[1776331692157,35.37,74847.4,2.1,-0.51926,0.00017,26.76241]
[1776331695840,35.37,74851.43,2.1,-0.51858,0.00017,26.76602]
[1776331701518,35.38,74848.84,2.1,-0.51901,0.00017,26.76373]
[1776331706553,35.38,74848.21,2.1,-0.51912,0.00017,26.76318]
[1776331707177,35.38,74848.21,2.1,-0.51912,0.00017,26.76318]
[1776331713602,35.39,74850.28,2.1,-0.51876,0.00017,26.76188]
[1776331718637,35.4,74855.15,2.1,-0.51794,0.00017,26.76616]
[1776331728707,35.41,74858.06,2.1,-0.51744,0.00017,26.76868]
[1776331733743,35.42,74861.41,2.1,-0.51688,0.00017,26.77152]
[1776331736949,35.42,74861.45,2.1,-0.51687,0.00017,26.77155]
[1776331742650,35.42,74860.96,2.1,-0.51695,0.00017,26.77116]
[1776331747843,35.43,74866.74,2.1,-0.51597,0.00017,26.77593]
[1776331749855,35.43,74859.98,2.1,-0.5171,0.00017,26.77036]
[1776331751637,35.43,74859.98,2.1,-0.5171,0.00017,26.77036]
[1776331751809,35.43,74857.55,2.1,-0.51751,0.00017,26.76831]
[1776331757911,35.44,74854.63,2.1,-0.51799,0.00017,26.76582]
[1776331760252,35.44,74854.74,2.1,-0.51797,0.00017,26.76592]
[1776331762806,35.45,74852.17,2.1,-0.5184,0.00017,26.7637]
[1776331762903,35.45,74852.17,2.1,-0.5184,0.00017,26.7637]
[1776331763082,35.45,74852.17,2.1,-0.5184,0.00017,26.7637]
[1776331763113,35.45,74852.17,2.1,-0.5184,0.00017,26.7637]
[1776331763224,35.45,74852.17,2.1,-0.5184,0.00017,26.7637]
[1776331763553,35.45,74852.17,2.1,-0.5184,0.00017,26.7637]
[1776331763604,35.45,74843.44,2.1,-0.51986,0.00017,26.75587]
[1776331766142,35.45,74838.53,2.1,-0.52068,0.00017,26.7513]
[1776331766235,35.45,74840.94,2.1,-0.52028,0.00017,26.75355]
[1776331768676,35.44,74841.19,2.1,-0.52024,0.00017,26.75378]
[1776331774277,35.44,74845.54,2.1,-0.51952,0.00017,26.7546]
[1776331777458,35.44,74846.81,2.1,-0.5193,0.00017,26.75575]
[1776331780337,35.44,74848.79,2.1,-0.51897,0.00017,26.75753]
[1776331782081,35.44,74843.25,2.1,-0.5199,0.00017,26.75251]
[1776331788126,35.45,74841.79,2.1,-0.52014,0.00017,26.75117]
[1776331793161,35.45,74840.82,2.1,-0.5203,0.00017,26.75027]
[1776331799203,35.45,74840.43,2.1,-0.52037,0.00017,26.74991]
[1776331804238,35.45,74837.95,2.1,-0.52078,0.00017,26.74759]
[1776331806090,35.45,74835.99,2.1,-0.52111,0.00017,26.74573]
[1776331806097,35.45,74835.99,2.1,-0.52111,0.00017,26.74573]
[1776331807259,35.44,74830.63,2.1,-0.52201,0.00017,26.74055]
[1776331812294,35.44,74831.64,2.1,-0.52185,0.00017,26.74151]
[1776331817329,35.43,74832.3,2.1,-0.52174,0.00017,26.74213]
[1776331822364,35.43,74833.88,2.1,-0.52148,0.00017,26.74364]
[1776331827398,35.42,74833.78,2.1,-0.5215,0.00017,26.74353]
[1776331832434,35.42,74836.23,2.1,-0.5211,0.00017,26.74268]
[1776331837469,35.42,74839.91,2.1,-0.52049,0.00017,26.74616]
[1776331842504,35.42,74839.84,2.1,-0.5205,0.00017,26.74609]
[1776331846503,35.42,74839.84,2.1,-0.5205,0.00017,26.74609]
[1776331846527,35.42,74839.84,2.1,-0.5205,0.00017,26.74609]
[1776331849553,35.42,74845.95,2.1,-0.51948,0.00017,26.75172]
[1776331852580,35.42,74851.09,2.1,-0.51861,0.00017,26.75631]
[1776331852915,35.42,74851.09,2.1,-0.51861,0.00017,26.75631]
[1776331853080,35.42,74851.09,2.1,-0.51861,0.00017,26.75631]
[1776331853523,35.42,74851.09,2.1,-0.51861,0.00017,26.75631]
[1776331853549,35.42,74851.09,2.1,-0.51861,0.00017,26.75631]
[1776331853588,35.42,74844.28,2.1,-0.51976,0.00017,26.75019]
[1776331853998,35.42,74844.28,2.1,-0.51976,0.00017,26.75019]
[1776331854595,35.41,74834.45,2.1,-0.5214,0.00017,26.74097]
[1776331856609,35.41,74829.11,2.1,-0.5223,0.00017,26.73576]
[1776331861644,35.41,74830.54,2.1,-0.52207,0.00017,26.73715]
[1776331862947,35.41,74829.54,2.1,-0.52224,0.00017,26.73616]
[1776331863658,35.41,74829.18,2.1,-0.5223,0.00017,26.7358]
[1776331868693,35.4,74827.61,2.1,-0.52257,0.00017,26.73423]
[1776331872948,35.4,74827.6,2.1,-0.52257,0.00017,26.7342]
[1776331874735,35.39,74828.24,2.1,-0.52247,0.00017,26.73483]
[1776331878763,35.39,74836.85,2.1,-0.52103,0.00017,26.74317]
[1776331883800,35.38,74838.22,2.1,-0.5208,0.00017,26.74445]
[1776331890849,35.37,74839.54,2.1,-0.52059,0.00017,26.74567]
[1776331893706,35.37,74839.43,2.1,-0.52061,0.00017,26.74238]
[1776331895708,35.37,74840.62,2.1,-0.52042,0.00017,26.74349]
[1776331900920,35.36,74841.0,2.1,-0.52036,0.00017,26.74382]
[1776331905954,35.36,74839.61,2.1,-0.5206,0.00017,26.7425]
[1776331907021,35.36,74839.61,2.1,-0.5206,0.00017,26.7425]
[1776331908975,35.35,74831.21,2.1,-0.52201,0.00017,26.73443]
[1776331914010,35.35,74834.5,2.1,-0.52146,0.00017,26.73761]
[1776331919045,35.34,74832.45,2.1,-0.52181,0.00017,26.7356]
[1776331924081,35.34,74827.55,2.1,-0.52264,0.00017,26.73076]
[1776331929116,35.33,74825.64,2.1,-0.52297,0.00017,26.72883]
[1776331934151,35.33,74826.54,2.1,-0.52282,0.00017,26.72971]
[1776331937171,35.33,74833.32,2.1,-0.52168,0.00017,26.73639]
[1776331942207,35.32,74834.46,2.1,-0.5215,0.00017,26.73747]
[1776331947242,35.31,74834.64,2.1,-0.52147,0.00017,26.73763]
[1776331952282,35.31,74834.9,2.1,-0.52144,0.00017,26.73468]
[1776331959330,35.3,74834.93,2.1,-0.52144,0.00017,26.73468]
[1776331960508,35.3,74834.93,2.1,-0.52144,0.00017,26.73468]
[1776331961681,35.3,74832.82,2.1,-0.5218,0.00017,26.73263]
[1776331965573,35.3,74825.78,2.1,-0.52299,0.00017,26.72564]
[1776331965781,35.3,74825.78,2.1,-0.52299,0.00017,26.72564]
[1776331966776,35.29,74825.65,2.1,-0.52301,0.00017,26.7255]
[1776331968945,35.29,74828.95,2.1,-0.52245,0.00017,26.7288]
[1776331968967,35.29,74829.21,2.1,-0.52241,0.00017,26.72905]
[1776331971416,35.29,74824.18,2.1,-0.52326,0.00017,26.724]
[1776331972519,35.29,74824.18,2.1,-0.52326,0.00017,26.724]
[1776331972602,35.29,74824.21,2.1,-0.52326,0.00017,26.72403]
[1776331973193,35.29,74824.21,2.1,-0.52326,0.00017,26.72403]
[1776331973585,35.29,74820.73,2.1,-0.52384,0.00017,26.72046]
[1776331977982,35.29,74817.43,2.1,-0.5244,0.00017,26.71702]
[1776331978465,35.28,74818.97,2.1,-0.52414,0.00017,26.71862]
[1776331981487,35.28,74825.95,2.1,-0.52297,0.00017,26.72576]
[1776331983501,35.28,74832.85,2.1,-0.52181,0.00017,26.7326]
[1776331985458,35.28,74831.2,2.1,-0.52209,0.00017,26.73098]
[1776331985746,35.28,74831.09,2.1,-0.52211,0.00017,26.73086]
[1776331986523,35.28,74824.76,2.1,-0.52317,0.00017,26.72454]
[1776331988537,35.28,74818.89,2.1,-0.52416,0.00017,26.7185]
[1776331993577,35.27,74817.37,2.1,-0.52442,0.00017,26.7169]
[1776331998608,35.27,74815.32,2.1,-0.52477,0.00017,26.71473]
[1776332003632,35.27,74815.36,2.1,-0.52477,0.00017,26.71477]
[1776332008678,35.27,74814.08,2.1,-0.52498,0.00017,26.7134]
[1776332013713,35.26,74818.04,2.1,-0.52432,0.00017,26.71439]
[1776332018747,35.26,74816.21,2.1,-0.52463,0.00017,26.71246]
[1776332023783,35.26,74817.03,2.1,-0.5245,0.00017,26.71332]
[1776332028818,35.26,74816.71,2.1,-0.52455,0.00017,26.71297]
[1776332033853,35.26,74817.49,2.1,-0.52442,0.00017,26.71378]
[1776332036300,35.26,74817.53,2.1,-0.52442,0.00017,26.71382]
[1776332036875,35.26,74817.56,2.1,-0.52441,0.00017,26.71385]
[1776332041367,35.26,74817.42,2.1,-0.52444,0.00017,26.7137]
[1776332041909,35.26,74816.1,2.1,-0.52466,0.00017,26.71231]
[1776332042510,35.26,74816.1,2.1,-0.52466,0.00017,26.71231]
[1776332042533,35.26,74816.1,2.1,-0.52466,0.00017,26.71231]
[1776332042546,35.26,74816.1,2.1,-0.52466,0.00017,26.71231]
[1776332042625,35.26,74816.1,2.1,-0.52466,0.00017,26.71231]
[1776332042726,35.26,74816.1,2.1,-0.52466,0.00017,26.71231]
[1776332042916,35.25,74811.14,2.1,-0.5255,0.00017,26.70701]
[1776332043324,35.25,74811.14,2.1,-0.5255,0.00017,26.70701]
[1776332044041,35.26,74808.2,2.1,-0.52599,0.00017,26.70382]
[1776332050972,35.26,74805.54,2.1,-0.52643,0.00017,26.70092]
[1776332056008,35.26,74805.82,2.1,-0.52638,0.00017,26.70124]
[1776332058866,35.26,74805.79,2.1,-0.52639,0.00017,26.70121]
[1776332059029,35.26,74803.98,2.1,-0.52669,0.00017,26.69921]
[1776332060121,35.26,74802.82,2.1,-0.52689,0.00017,26.69792]
[1776332062694,35.27,74796.51,2.1,-0.52795,0.00017,26.69078]
[1776332062725,35.27,74796.51,2.1,-0.52795,0.00017,26.69078]
[1776332068092,35.27,74796.63,2.1,-0.52792,0.00017,26.69093]
[1776332073127,35.27,74797.52,2.1,-0.52777,0.00017,26.68878]
[1776332074991,35.27,74797.52,2.1,-0.52777,0.00017,26.68878]
[1776332075024,35.27,74797.55,2.1,-0.52777,0.00017,26.68882]
[1776332080179,35.27,74800.66,2.1,-0.52724,0.00017,26.69236]
[1776332084996,35.27,74800.27,2.1,-0.52731,0.00017,26.69192]
[1776332085097,35.27,74800.27,2.1,-0.52731,0.00017,26.69192]
[1776332086558,35.27,74800.27,2.1,-0.52731,0.00017,26.69192]
[1776332086643,35.27,74800.27,2.1,-0.52731,0.00017,26.69192]
[1776332086983,35.27,74800.27,2.1,-0.52731,0.00017,26.69192]
[1776332087039,35.27,74800.27,2.1,-0.52731,0.00017,26.69192]
[1776332087667,35.28,74800.27,2.1,-0.52731,0.00017,26.69193]
[1776332087737,35.28,74800.27,2.1,-0.52731,0.00017,26.69193]
[1776332088088,35.28,74800.27,2.1,-0.52731,0.00017,26.69193]
[1776332088008,35.28,74785.58,2.1,-0.52978,0.00017,26.67483]
[1776332089589,35.28,74781.13,2.1,-0.53053,0.00017,26.66944]
[1776332090023,35.28,74781.13,2.1,-0.53053,0.00017,26.66944]
[1776332091479,35.28,74786.98,2.1,-0.52954,0.00017,26.6765]
[1776332097190,35.28,74787.2,2.1,-0.5295,0.00017,26.67678]
[1776332098333,35.28,74784.78,2.1,-0.52991,0.00017,26.67389]
[1776332104350,35.29,74785.05,2.1,-0.52985,0.00017,26.67426]
[1776332108808,35.29,74785.03,2.1,-0.52985,0.00017,26.67425]
[1776332110659,35.29,74784.2,2.1,-0.52999,0.00017,26.67327]
[1776332110757,35.3,74779.0,2.1,-0.53086,0.00017,26.66696]
[1776332113910,35.3,74778.52,2.1,-0.53094,0.00017,26.66638]
[1776332115940,35.3,74781.32,2.1,-0.53046,0.00017,26.66982]
[1776332121469,35.31,74783.88,2.1,-0.53002,0.00017,26.67298]
[1776332129525,35.32,74783.87,2.1,-0.53001,0.00017,26.67302]
[1776332134560,35.32,74783.94,2.1,-0.53,0.00017,26.66997]
[1776332139596,35.33,74783.53,2.1,-0.53006,0.00017,26.66951]
[1776332144633,35.34,74783.98,2.1,-0.52998,0.00017,26.67009]
[1776332147744,35.34,74783.98,2.1,-0.52998,0.00017,26.67009]
[1776332148935,35.34,74783.98,2.1,-0.52997,0.00017,26.67012]
[1776332148970,35.34,74783.98,2.1,-0.52997,0.00017,26.67012]
[1776332149215,35.34,74786.72,2.1,-0.52951,0.00017,26.67341]
[1776332149404,35.34,74786.72,2.1,-0.52951,0.00017,26.67341]
[1776332149492,35.34,74786.72,2.1,-0.52951,0.00017,26.67341]
[1776332150049,35.34,74786.72,2.1,-0.52951,0.00017,26.67341]
[1776332150118,35.34,74796.35,2.1,-0.52789,0.00017,26.68466]
[1776332151682,35.35,74802.22,2.1,-0.5269,0.00017,26.6913]
[1776332154422,35.35,74807.11,2.1,-0.52608,0.00017,26.69671]
[1776332157724,35.35,74814.8,2.1,-0.52479,0.00017,26.70499]
[1776332162759,35.35,74810.36,2.1,-0.52554,0.00017,26.70024]
[1776332167794,35.35,74809.26,2.1,-0.52572,0.00017,26.69906]
[1776332172829,35.35,74811.06,2.1,-0.52542,0.00017,26.701]
[1776332176171,35.35,74811.42,2.1,-0.52536,0.00017,26.70139]
[1776332176857,35.35,74818.12,2.1,-0.52423,0.00017,26.70848]
[1776332178529,35.35,74820.41,2.1,-0.52385,0.00017,26.71085]
[1776332178871,35.35,74828.29,2.1,-0.52252,0.00017,26.71882]
[1776332183906,35.35,74829.51,2.1,-0.52232,0.00017,26.72002]
[1776332188452,35.34,74830.51,2.1,-0.52216,0.00017,26.72099]
[1776332188941,35.34,74828.0,2.1,-0.52258,0.00017,26.71851]
[1776332190955,35.34,74819.29,2.1,-0.52404,0.00017,26.70965]
[1776332195990,35.34,74812.95,2.1,-0.52511,0.00017,26.6998]
[1776332201025,35.34,74810.08,2.1,-0.5256,0.00017,26.69672]
[1776332205836,35.34,74809.83,2.1,-0.52564,0.00017,26.69644]
[1776332206070,35.34,74809.83,2.1,-0.52564,0.00017,26.69644]
[1776332206215,35.34,74809.83,2.1,-0.52564,0.00017,26.69644]
[1776332206083,35.34,74809.69,2.1,-0.52566,0.00017,26.69629]
[1776332206294,35.34,74809.69,2.1,-0.52566,0.00017,26.69629]
[1776332206488,35.34,74809.69,2.1,-0.52566,0.00017,26.69629]
[1776332207066,35.34,74799.21,2.1,-0.52742,0.00017,26.68469]
[1776332211669,35.34,74795.78,2.1,-0.528,0.00017,26.68079]
[1776332212724,35.34,74792.87,2.1,-0.52849,0.00017,26.67744]
[1776332216542,35.34,74792.25,2.1,-0.52859,0.00017,26.67673]
[1776332216692,35.34,74792.25,2.1,-0.52859,0.00017,26.67673]
[1776332216800,35.34,74792.25,2.1,-0.52859,0.00017,26.67673]
[1776332222724,35.34,74792.14,2.1,-0.5286,0.00017,26.67661]
[1776332228215,35.35,74789.15,2.1,-0.5291,0.00017,26.67314]
[1776332232723,35.35,74789.67,2.1,-0.52901,0.00017,26.67377]
[1776332238749,35.36,74789.91,2.1,-0.52896,0.00017,26.67407]
[1776332239479,35.36,74789.91,2.1,-0.52896,0.00017,26.67408]
[1776332243637,35.36,74797.33,2.1,-0.52771,0.00017,26.68268]
[1776332243650,35.36,74797.33,2.1,-0.52771,0.00017,26.68268]
[1776332243849,35.36,74797.33,2.1,-0.52771,0.00017,26.68268]
[1776332245334,35.36,74805.44,2.1,-0.52635,0.00017,26.69176]
[1776332251376,35.36,74804.91,2.1,-0.52645,0.00017,26.688]
[1776332252728,35.36,74804.91,2.1,-0.52645,0.00017,26.688]
[1776332253301,35.36,74804.91,2.1,-0.52645,0.00017,26.688]
[1776332257624,35.36,74809.58,2.1,-0.52566,0.00017,26.6931]
[1776332257719,35.36,74809.58,2.1,-0.52566,0.00017,26.6931]
[1776332257721,35.36,74809.58,2.1,-0.52566,0.00017,26.6931]
[1776332259045,35.36,74809.58,2.1,-0.52566,0.00017,26.6931]
[1776332263323,35.36,74803.74,2.1,-0.52664,0.00017,26.68671]
[1776332263398,35.36,74803.74,2.1,-0.52664,0.00017,26.68671]
[1776332268495,35.36,74803.96,2.1,-0.5266,0.00017,26.68695]
[1776332269999,35.36,74803.96,2.1,-0.5266,0.00017,26.68695]
[1776332270087,35.36,74803.96,2.1,-0.5266,0.00017,26.68695]
[1776332275181,35.36,74803.36,2.1,-0.5267,0.00017,26.68629]
[1776332275282,35.36,74803.74,2.1,-0.52664,0.00017,26.68672]
[1776332278903,35.36,74804.03,2.1,-0.52659,0.00017,26.68704]
[1776332278912,35.36,74804.03,2.1,-0.52659,0.00017,26.68704]
[1776332281870,35.36,74804.03,2.1,-0.52659,0.00017,26.68703]
[1776332294677,35.37,74804.01,2.1,-0.52659,0.00017,26.68703]
[1776332300720,35.37,74806.69,2.1,-0.52614,0.00017,26.68999]
[1776332306308,35.37,74806.66,2.1,-0.52614,0.00017,26.68996]
[1776332317841,35.37,74807.41,2.1,-0.52602,0.00017,26.6876]
[1776332318696,35.37,74807.41,2.1,-0.52602,0.00017,26.6876]
[1776332318713,35.37,74807.41,2.1,-0.52602,0.00017,26.6876]
[1776332318848,35.37,74804.45,2.1,-0.52652,0.00017,26.68435]
[1776332319483,35.37,74804.45,2.1,-0.52652,0.00017,26.68435]
[1776332321977,35.37,74802.1,2.1,-0.52691,0.00017,26.68174]
[1776332327911,35.37,74801.17,2.1,-0.52707,0.00017,26.68071]
[1776332329478,35.37,74801.39,2.1,-0.52703,0.00017,26.68096]
[1776332332723,35.37,74801.86,2.1,-0.52695,0.00017,26.68149]
[1776332335101,35.37,74801.83,2.1,-0.52695,0.00017,26.68146]
[1776332335967,35.37,74794.35,2.1,-0.52821,0.00017,26.67297]
[1776332338555,35.38,74791.54,2.1,-0.52868,0.00017,26.66972]
[1776332338571,35.38,74791.54,2.1,-0.52868,0.00017,26.66972]
[1776332338632,35.38,74791.54,2.1,-0.52868,0.00017,26.66972]
[1776332338882,35.38,74791.54,2.1,-0.52868,0.00017,26.66972]
[1776332339608,35.38,74786.65,2.1,-0.5295,0.00017,26.66396]
[1776332342473,35.38,74784.79,2.1,-0.52981,0.00017,26.66175]
[1776332342726,35.38,74784.79,2.1,-0.52981,0.00017,26.66175]
[1776332348052,35.38,74791.85,2.1,-0.52862,0.00017,26.67012]
[1776332356107,35.39,74791.77,2.1,-0.52863,0.00017,26.67006]
[1776332363062,35.39,74791.74,2.1,-0.52863,0.00017,26.67004]
[1776332363063,35.39,74791.74,2.1,-0.52863,0.00017,26.67004]
[1776332364621,35.39,74791.74,2.1,-0.52862,0.00017,26.67006]
[1776332364700,35.39,74791.74,2.1,-0.52862,0.00017,26.67006]
[1776332369161,35.4,74792.77,2.1,-0.52845,0.00017,26.67128]
[1776332369187,35.4,74792.77,2.1,-0.52845,0.00017,26.67128]
[1776332370584,35.4,74794.55,2.1,-0.52815,0.00017,26.67334]
[1776332370684,35.4,74794.55,2.1,-0.52815,0.00017,26.67334]
[1776332372722,35.4,74799.72,2.1,-0.52728,0.00017,26.67605]
[1776332378265,35.4,74803.95,2.1,-0.52657,0.00017,26.68079]
[1776332380128,35.4,74803.06,2.1,-0.52672,0.00017,26.67981]
[1776332385314,35.41,74801.95,2.1,-0.5269,0.00017,26.67859]
[1776332392414,35.41,74802.33,2.1,-0.52683,0.00017,26.67902]
[1776332392453,35.41,74802.33,2.1,-0.52683,0.00017,26.67902]
[1776332392484,35.41,74802.33,2.1,-0.52683,0.00017,26.67902]
[1776332392492,35.41,74802.33,2.1,-0.52683,0.00017,26.67902]
[1776332394477,35.41,74797.51,2.1,-0.52764,0.00017,26.67361]
[1776332394483,35.41,74797.51,2.1,-0.52764,0.00017,26.67361]
[1776332394719,35.41,74797.51,2.1,-0.52764,0.00017,26.67361]
[1776332394728,35.41,74797.51,2.1,-0.52764,0.00017,26.67361]
[1776332400419,35.42,74800.51,2.1,-0.52713,0.00017,26.67701]
[1776332400556,35.42,74800.51,2.1,-0.52713,0.00017,26.67701]
[1776332402725,35.42,74800.08,2.1,-0.5272,0.00017,26.67654]
[1776332402734,35.42,74800.08,2.1,-0.5272,0.00017,26.67654]
[1776332412506,35.42,74803.58,2.1,-0.52661,0.00017,26.68046]
[1776332417541,35.42,74803.78,2.1,-0.52658,0.00017,26.68069]
[1776332425597,35.43,74803.84,2.1,-0.52656,0.00017,26.68077]
[1776332428303,35.43,74804.13,2.1,-0.52651,0.00017,26.68109]
[1776332433653,35.43,74800.04,2.1,-0.5272,0.00017,26.67337]
[1776332435230,35.43,74800.04,2.1,-0.5272,0.00017,26.67337]
[1776332435484,35.43,74798.82,2.1,-0.52741,0.00017,26.672]
[1776332440702,35.43,74794.5,2.1,-0.52813,0.00017,26.66709]
[1776332442722,35.43,74794.33,2.1,-0.52816,0.00017,26.6669]
[1776332448758,35.44,74792.65,2.1,-0.52843,0.00017,26.66498]
[1776332449489,35.44,74792.65,2.1,-0.52843,0.00017,26.66498]
[1776332455808,35.44,74792.14,2.1,-0.52851,0.00017,26.66441]
[1776332456924,35.44,74792.14,2.1,-0.52851,0.00017,26.66441]
[1776332462858,35.44,74791.71,2.1,-0.52858,0.00017,26.66394]
[1776332467893,35.45,74791.78,2.1,-0.52857,0.00017,26.66403]
[1776332470253,35.45,74791.78,2.1,-0.52857,0.00017,26.66403]
[1776332470274,35.45,74791.78,2.1,-0.52857,0.00017,26.66403]
[1776332470285,35.45,74791.78,2.1,-0.52857,0.00017,26.66403]
[1776332470621,35.45,74791.82,2.1,-0.52856,0.00017,26.66408]
[1776332470961,35.45,74777.57,2.1,-0.53094,0.00017,26.64707]
[1776332471921,35.45,74772.82,2.1,-0.53174,0.00017,26.64117]
[1776332476956,35.44,74773.82,2.1,-0.53158,0.00017,26.64238]
[1776332481259,35.44,74774.31,2.1,-0.5315,0.00017,26.64298]
[1776332487025,35.43,74776.54,2.1,-0.53113,0.00017,26.64571]
[1776332490854,35.43,74777.12,2.1,-0.53104,0.00017,26.64641]
[1776332490869,35.43,74777.12,2.1,-0.53104,0.00017,26.64641]
[1776332497118,35.43,74782.58,2.1,-0.53013,0.00017,26.64985]
[1776332497201,35.43,74782.58,2.1,-0.53013,0.00017,26.64985]
[1776332499111,35.43,74773.26,2.1,-0.5317,0.00017,26.63841]
[1776332500025,35.43,74773.26,2.1,-0.5317,0.00017,26.63841]
[1776332501188,35.43,74772.52,2.1,-0.53182,0.00017,26.63748]
[1776332501493,35.42,74767.41,2.1,-0.53268,0.00017,26.63101]
[1776332502177,35.42,74761.81,2.1,-0.53362,0.00017,26.62378]
[1776332503134,35.42,74761.81,2.1,-0.53362,0.00017,26.62378]
[1776332509181,35.41,74759.88,2.1,-0.53396,0.00017,26.62118]
[1776332514216,35.41,74759.13,2.1,-0.53409,0.00017,26.62015]
[1776332519251,35.4,74759.07,2.1,-0.53411,0.00017,26.62003]
[1776332524286,35.4,74762.79,2.1,-0.53349,0.00017,26.62485]
[1776332532346,35.39,74763.98,2.1,-0.5333,0.00017,26.62633]
[1776332537380,35.38,74763.97,2.1,-0.53331,0.00017,26.62627]
[1776332542415,35.38,74763.25,2.1,-0.53344,0.00017,26.6253]
[1776332548457,35.37,74762.95,2.1,-0.5335,0.00017,26.62487]
[1776332553494,35.37,74763.07,2.1,-0.53349,0.00017,26.62181]
[1776332558529,35.36,74762.04,2.1,-0.53367,0.00017,26.62043]
[1776332564571,35.36,74762.2,2.1,-0.53365,0.00017,26.6206]
[1776332570613,35.35,74761.97,2.1,-0.53369,0.00017,26.62027]
[1776332576167,35.35,74762.15,2.1,-0.53366,0.00017,26.6205]
[1776332576603,35.35,74762.15,2.1,-0.53366,0.00017,26.6205]
[1776332576914,35.35,74762.03,2.1,-0.53369,0.00017,26.62032]
[1776332577305,35.35,74762.03,2.1,-0.53369,0.00017,26.62032]
[1776332577336,35.35,74762.03,2.1,-0.53369,0.00017,26.62032]
[1776332577514,35.35,74762.03,2.1,-0.53369,0.00017,26.62032]
[1776332577595,35.35,74753.47,2.1,-0.53513,0.00017,26.60896]
[1776332578138,35.35,74753.47,2.1,-0.53513,0.00017,26.60896]
[1776332578242,35.35,74748.44,2.1,-0.53597,0.00017,26.60213]
[1776332579340,35.35,74748.44,2.1,-0.53597,0.00017,26.60213]
[1776332580772,35.35,74746.48,2.1,-0.5363,0.00017,26.59944]
[1776332581027,35.35,74746.48,2.1,-0.5363,0.00017,26.59944]
[1776332581128,35.35,74748.77,2.1,-0.53591,0.00017,26.60259]
[1776332585133,35.35,74752.56,2.1,-0.53528,0.00017,26.60772]
[1776332590786,35.34,74753.16,2.1,-0.53519,0.00017,26.60847]
[1776332595821,35.33,74753.25,2.1,-0.53518,0.00017,26.60855]
[1776332600856,35.33,74753.91,2.1,-0.53508,0.00017,26.60941]
[1776332605891,35.32,74753.62,2.1,-0.53513,0.00017,26.60898]
[1776332610926,35.32,74753.52,2.1,-0.53515,0.00017,26.60881]
[1776332616719,35.32,74753.1,2.1,-0.53523,0.00017,26.60503]
[1776332616968,35.31,74749.05,2.1,-0.53592,0.00017,26.5995]
[1776332620338,35.31,74745.91,2.1,-0.53645,0.00017,26.59516]
[1776332620484,35.31,74745.91,2.1,-0.53645,0.00017,26.59516]
[1776332622724,35.31,74741.04,2.1,-0.53727,0.00017,26.58834]
[1776332628046,35.31,74741.35,2.1,-0.53722,0.00017,26.58873]
[1776332629557,35.31,74741.35,2.1,-0.53722,0.00017,26.58873]
[1776332629593,35.3,74740.53,2.1,-0.53737,0.00017,26.58755]
[1776332630497,35.3,74740.53,2.1,-0.53737,0.00017,26.58755]
[1776332630587,35.3,74743.58,2.1,-0.53685,0.00017,26.59183]
[1776332636102,35.3,74746.17,2.1,-0.53642,0.00017,26.5954]
[1776332643151,35.29,74745.93,2.1,-0.53647,0.00017,26.59501]
[1776332645165,35.29,74739.05,2.1,-0.53763,0.00017,26.58535]
[1776332647858,35.29,74737.29,2.1,-0.53793,0.00017,26.58283]
[1776332647903,35.29,74737.29,2.1,-0.53793,0.00017,26.58283]
[1776332647978,35.29,74737.29,2.1,-0.53793,0.00017,26.58283]
[1776332648059,35.29,74737.29,2.1,-0.53793,0.00017,26.58283]
[1776332648096,35.29,74737.29,2.1,-0.53793,0.00017,26.58283]
[1776332648129,35.29,74737.29,2.1,-0.53793,0.00017,26.58283]
[1776332648194,35.29,74737.29,2.1,-0.53793,0.00017,26.58283]
[1776332648352,35.29,74737.29,2.1,-0.53793,0.00017,26.58283]
[1776332648484,35.29,74737.29,2.1,-0.53793,0.00017,26.58283]
[1776332648585,35.29,74731.89,2.1,-0.53884,0.00017,26.57505]
[1776332649356,35.29,74724.19,2.1,-0.54013,0.00017,26.56373]
[1776332654228,35.29,74717.91,2.1,-0.54119,0.00017,26.5543]
[1776332655099,35.29,74717.91,2.1,-0.54119,0.00017,26.5543]
[1776332657253,35.29,74710.2,2.1,-0.54248,0.00017,26.54245]
[1776332657946,35.29,74710.2,2.1,-0.54248,0.00017,26.54245]
[1776332660865,35.29,74710.45,2.1,-0.54244,0.00017,26.54283]
[1776332666316,35.29,74713.92,2.1,-0.54186,0.00017,26.54815]
[1776332671351,35.28,74713.77,2.1,-0.5419,0.00017,26.5447]
[1776332677393,35.28,74712.8,2.1,-0.54206,0.00017,26.54318]
[1776332683435,35.28,74711.66,2.1,-0.54226,0.00017,26.5414]
[1776332690484,35.28,74711.73,2.1,-0.54225,0.00017,26.5415]
[1776332695518,35.28,74714.59,2.1,-0.54176,0.00017,26.54596]
[1776332701562,35.29,74715.01,2.1,-0.54168,0.00017,26.54664]
[1776332703991,35.29,74714.86,2.1,-0.54171,0.00017,26.54643]
[1776332709622,35.29,74721.77,2.1,-0.54054,0.00017,26.55694]
[1776332710092,35.29,74721.77,2.1,-0.54054,0.00017,26.55694]
[1776332714652,35.29,74723.37,2.1,-0.54027,0.00017,26.55935]
[1776332714737,35.29,74723.37,2.1,-0.54027,0.00017,26.55935]
[1776332715666,35.29,74725.36,2.1,-0.53994,0.00017,26.56231]
[1776332718743,35.29,74727.35,2.1,-0.5396,0.00017,26.56525]
[1776332718798,35.29,74727.35,2.1,-0.5396,0.00017,26.56525]
[1776332718793,35.29,74726.61,2.1,-0.53973,0.00017,26.56416]
[1776332722719,35.29,74721.85,2.1,-0.54053,0.00017,26.55708]
[1776332727677,35.29,74721.68,2.1,-0.54055,0.00017,26.55684]
[1776332730919,35.3,74719.86,2.1,-0.54085,0.00017,26.55412]
[1776332731777,35.3,74720.11,2.1,-0.54082,0.00017,26.5513]
[1776332739834,35.29,74720.65,2.1,-0.54073,0.00017,26.5521]
[1776332741846,35.29,74720.65,2.1,-0.54073,0.00017,26.5521]
[1776332742965,35.29,74720.65,2.1,-0.54073,0.00017,26.55209]
[1776332747275,35.29,74724.45,2.1,-0.54009,0.00017,26.55777]
[1776332752925,35.29,74725.29,2.1,-0.53995,0.00017,26.55902]
[1776332757960,35.29,74726.39,2.1,-0.53977,0.00017,26.56065]
[1776332762719,35.29,74726.55,2.1,-0.53974,0.00017,26.56089]
[1776332763356,35.29,74726.55,2.1,-0.53974,0.00017,26.56089]
[1776332763369,35.29,74730.49,2.1,-0.53908,0.00017,26.56668]
[1776332765817,35.29,74734.62,2.1,-0.53838,0.00017,26.57266]
[1776332765837,35.29,74734.88,2.1,-0.53834,0.00017,26.57303]
[1776332768490,35.29,74734.96,2.1,-0.53833,0.00017,26.57315]
[1776332771212,35.29,74727.36,2.1,-0.53961,0.00017,26.56208]
[1776332772427,35.29,74726.71,2.1,-0.53971,0.00017,26.56112]
[1776332774065,35.29,74724.55,2.1,-0.54008,0.00017,26.55792]
[1776332780114,35.29,74724.5,2.1,-0.54009,0.00017,26.55785]
[1776332781265,35.29,74724.5,2.1,-0.54009,0.00017,26.55785]
[1776332781326,35.29,74724.5,2.1,-0.54009,0.00017,26.55785]
[1776332781414,35.29,74724.84,2.1,-0.54003,0.00017,26.55836]
[1776332782718,35.29,74724.84,2.1,-0.54003,0.00017,26.55836]
[1776332785693,35.29,74720.02,2.1,-0.54084,0.00017,26.55115]
[1776332785794,35.3,74720.35,2.1,-0.54078,0.00017,26.55165]
[1776332787615,35.3,74720.84,2.1,-0.5407,0.00017,26.55239]
[1776332792725,35.3,74724.15,2.1,-0.54014,0.00017,26.55735]
[1776332796843,35.3,74725.1,2.1,-0.53999,0.00017,26.55557]
[1776332800255,35.3,74730.92,2.1,-0.53901,0.00017,26.56414]
[1776332801919,35.3,74731.16,2.1,-0.53897,0.00017,26.56449]
[1776332807304,35.3,74732.11,2.1,-0.5388,0.00017,26.56589]
[1776332813346,35.3,74732.62,2.1,-0.53872,0.00017,26.56665]
[1776332816494,35.3,74732.45,2.1,-0.53874,0.00017,26.56641]
[1776332820526,35.3,74730.16,2.1,-0.53913,0.00017,26.56308]
[1776332820535,35.3,74730.16,2.1,-0.53913,0.00017,26.56308]
[1776332820645,35.3,74730.19,2.1,-0.53912,0.00017,26.56313]
[1776332822718,35.3,74728.33,2.1,-0.53943,0.00017,26.56041]
[1776332831473,35.31,74725.26,2.1,-0.53995,0.00017,26.5559]
[1776332835081,35.31,74724.77,2.1,-0.54003,0.00017,26.55519]
[1776332835125,35.31,74724.77,2.1,-0.54003,0.00017,26.55519]
[1776332841543,35.31,74719.16,2.1,-0.54096,0.00017,26.54682]
[1776332848593,35.31,74717.86,2.1,-0.54118,0.00017,26.54489]
[1776332858662,35.32,74717.94,2.1,-0.54116,0.00017,26.54188]
[1776332863698,35.32,74717.85,2.1,-0.54117,0.00017,26.54177]
[1776332868737,35.33,74717.3,2.1,-0.54126,0.00017,26.54097]
[1776332873772,35.33,74717.77,2.1,-0.54118,0.00017,26.54171]
[1776332874038,35.33,74717.77,2.1,-0.54118,0.00017,26.54171]
[1776332883842,35.34,74718.06,2.1,-0.54112,0.00017,26.54222]
[1776332888877,35.34,74717.41,2.1,-0.54122,0.00017,26.54127]
[1776332894923,35.34,74716.23,2.1,-0.54141,0.00017,26.53952]
[1776332895488,35.34,74716.23,2.1,-0.54141,0.00017,26.53952]
[1776332896306,35.34,74713.72,2.1,-0.54183,0.00017,26.53569]
[1776332900967,35.34,74705.29,2.1,-0.54325,0.00017,26.52259]
[1776332902843,35.34,74705.18,2.1,-0.54327,0.00017,26.52238]
[1776332908015,35.34,74707.08,2.1,-0.54295,0.00017,26.52539]
[1776332910426,35.34,74707.08,2.1,-0.54295,0.00017,26.52539]
[1776332912044,35.34,74700.56,2.1,-0.54405,0.00017,26.5119]
[1776332917078,35.34,74700.03,2.1,-0.54414,0.00017,26.51103]
[1776332922113,35.34,74699.78,2.1,-0.54419,0.00017,26.51061]
[1776332927149,35.34,74699.93,2.1,-0.54416,0.00017,26.51082]
[1776332928263,35.34,74699.93,2.1,-0.54416,0.00017,26.51082]
[1776332928326,35.34,74699.93,2.1,-0.54416,0.00017,26.51082]
[1776332929253,35.34,74699.96,2.1,-0.54416,0.00017,26.51087]
[1776332929265,35.34,74692.62,2.1,-0.54539,0.00017,26.49899]
[1776332930276,35.34,74685.3,2.1,-0.54662,0.00017,26.4869]
[1776332932717,35.34,74683.0,2.1,-0.54701,0.00017,26.48304]
[1776332933586,35.34,74682.09,2.1,-0.54716,0.00017,26.48151]
[1776332934025,35.34,74682.09,2.1,-0.54716,0.00017,26.48151]
[1776332934198,35.33,74683.39,2.1,-0.54694,0.00017,26.48369]
[1776332936474,35.33,74684.59,2.1,-0.54674,0.00017,26.48569]
[1776332936827,35.33,74684.55,2.1,-0.54675,0.00017,26.48561]
[1776332942254,35.32,74682.53,2.1,-0.54711,0.00017,26.48205]
[1776332945063,35.32,74683.21,2.1,-0.54701,0.00017,26.48313]
[1776332945275,35.31,74677.47,2.1,-0.54797,0.00017,26.4734]
[1776332946484,35.31,74677.47,2.1,-0.54797,0.00017,26.4734]
[1776332947290,35.31,74668.38,2.1,-0.5495,0.00017,26.4577]
[1776332949615,35.31,74667.96,2.1,-0.54957,0.00017,26.45696]
[1776332949724,35.31,74667.96,2.1,-0.54957,0.00017,26.45696]
[1776332949739,35.31,74667.96,2.1,-0.54957,0.00017,26.45696]
[1776332949823,35.31,74667.96,2.1,-0.54957,0.00017,26.45696]
[1776332949863,35.31,74667.96,2.1,-0.54957,0.00017,26.45696]
[1776332950429,35.31,74658.84,2.1,-0.5511,0.00017,26.4408]
[1776332951318,35.31,74650.15,2.1,-0.55255,0.00017,26.42505]
[1776332956354,35.32,74650.04,2.1,-0.55256,0.00017,26.42489]
[1776332961389,35.32,74648.01,2.1,-0.5529,0.00017,26.42121]
[1776332965619,35.32,74648.03,2.1,-0.55289,0.00017,26.42127]
[1776332967004,35.32,74647.75,2.1,-0.55294,0.00017,26.42079]
[1776332969810,35.33,74650.2,2.1,-0.55252,0.00017,26.42531]
[1776332971804,35.33,74648.14,2.1,-0.55287,0.00017,26.42155]
[1776332972898,35.33,74644.73,2.1,-0.55344,0.00017,26.41206]
[1776332974481,35.33,74639.47,2.1,-0.55432,0.00017,26.40225]
[1776332978509,35.33,74629.41,2.1,-0.556,0.00017,26.38315]
[1776332979445,35.33,74629.41,2.1,-0.556,0.00017,26.38315]
[1776332979516,35.33,74624.75,2.1,-0.55678,0.00017,26.37413]
[1776332985101,35.34,74626.99,2.1,-0.5564,0.00017,26.37854]
[1776332990595,35.34,74624.25,2.1,-0.55685,0.00017,26.37329]
[1776332993616,35.34,74629.21,2.1,-0.55601,0.00017,26.38294]
[1776332995620,35.34,74630.36,2.1,-0.55582,0.00017,26.38516]
[1776332997735,35.34,74633.64,2.1,-0.55527,0.00017,26.39145]
[1776333000665,35.34,74626.25,2.1,-0.55651,0.00017,26.37725]
[1776333001672,35.35,74621.22,2.1,-0.55735,0.00017,26.36744]
[1776333002266,35.35,74621.22,2.1,-0.55735,0.00017,26.36744]
[1776333002275,35.35,74621.22,2.1,-0.55735,0.00017,26.36744]
[1776333007714,35.35,74616.74,2.1,-0.55809,0.00017,26.35867]
[1776333010735,35.35,74622.65,2.1,-0.55709,0.00017,26.37036]
[1776333015770,35.35,74625.26,2.1,-0.55665,0.00017,26.3755]
[1776333020806,35.36,74622.97,2.1,-0.55703,0.00017,26.37109]
[1776333025841,35.36,74627.23,2.1,-0.55631,0.00017,26.37943]
[1776333030876,35.36,74628.1,2.1,-0.55616,0.00017,26.38117]
[1776333032888,35.36,74628.14,2.1,-0.55616,0.00017,26.37804]
[1776333036918,35.37,74637.19,2.1,-0.55464,0.00017,26.39537]
[1776333039432,35.37,74639.53,2.1,-0.55425,0.00017,26.39978]
[1776333044974,35.37,74640.84,2.1,-0.55403,0.00017,26.40224]
[1776333046574,35.37,74640.15,2.1,-0.55415,0.00017,26.40095]
[1776333046582,35.37,74640.15,2.1,-0.55415,0.00017,26.40095]
[1776333046707,35.37,74640.15,2.1,-0.55415,0.00017,26.40095]
[1776333052023,35.37,74639.38,2.1,-0.55428,0.00017,26.3995]
[1776333055029,35.37,74639.38,2.1,-0.55428,0.00017,26.3995]
[1776333057058,35.37,74633.62,2.1,-0.55524,0.00017,26.3886]
[1776333057580,35.37,74633.62,2.1,-0.55524,0.00017,26.3886]
[1776333059075,35.37,74639.34,2.1,-0.55428,0.00017,26.39942]
[1776333063141,35.37,74642.71,2.1,-0.55372,0.00017,26.40572]
[1776333066639,35.37,74643.77,2.1,-0.55354,0.00017,26.40769]
[1776333067128,35.37,74649.05,2.1,-0.55266,0.00017,26.41744]
[1776333069962,35.37,74652.03,2.1,-0.55216,0.00017,26.42288]
[1776333076927,35.37,74653.65,2.1,-0.55189,0.00017,26.42583]
[1776333081226,35.37,74643.83,2.1,-0.55353,0.00017,26.4078]
[1776333086261,35.37,74644.07,2.1,-0.55349,0.00017,26.40824]
[1776333087197,35.37,74644.07,2.1,-0.55349,0.00017,26.40824]
[1776333087282,35.37,74644.07,2.1,-0.55349,0.00017,26.40824]
[1776333087576,35.37,74644.07,2.1,-0.55349,0.00017,26.40824]
[1776333087655,35.37,74644.07,2.1,-0.55349,0.00017,26.40824]
[1776333087709,35.37,74644.07,2.1,-0.55349,0.00017,26.40824]
[1776333087754,35.37,74644.07,2.1,-0.55349,0.00017,26.40824]
[1776333087760,35.37,74644.07,2.1,-0.55349,0.00017,26.40824]
[1776333088218,35.37,74644.07,2.1,-0.55349,0.00017,26.40824]
[1776333088230,35.37,74644.07,2.1,-0.55349,0.00017,26.40824]
[1776333087851,35.37,74643.2,2.1,-0.55364,0.00017,26.40662]
[1776333088334,35.37,74643.2,2.1,-0.55364,0.00017,26.40662]
[1776333088424,35.37,74627.19,2.1,-0.55632,0.00017,26.37623]
[1776333089283,35.36,74611.63,2.1,-0.55892,0.00017,26.34556]
[1776333090579,35.37,74612.66,2.1,-0.55875,0.00017,26.34763]
[1776333091263,35.37,74612.66,2.1,-0.55875,0.00017,26.34763]
[1776333091290,35.37,74612.66,2.1,-0.55875,0.00017,26.34763]
[1776333093064,35.37,74614.26,2.1,-0.55849,0.00017,26.34762]
[1776333093103,35.37,74614.32,2.1,-0.55847,0.00017,26.34776]
[1776333096333,35.36,74620.39,2.1,-0.55747,0.00017,26.35971]
[1776333101769,35.36,74619.96,2.1,-0.55754,0.00017,26.35885]
[1776333107621,35.37,74620.33,2.1,-0.55747,0.00017,26.35966]
[1776333107711,35.37,74619.57,2.1,-0.55759,0.00017,26.35818]
[1776333113454,35.37,74618.22,2.1,-0.55782,0.00017,26.35548]
[1776333119496,35.36,74617.73,2.1,-0.55791,0.00017,26.35446]
[1776333127551,35.36,74617.7,2.1,-0.55792,0.00017,26.35434]
[1776333131494,35.36,74619.51,2.1,-0.55762,0.00017,26.3579]
[1776333131580,35.36,74621.48,2.1,-0.55729,0.00017,26.36176]
[1776333134601,35.36,74628.89,2.1,-0.55605,0.00017,26.37622]
[1776333139636,35.36,74631.8,2.1,-0.55556,0.00017,26.38186]
[1776333144670,35.37,74630.16,2.1,-0.55583,0.00017,26.37877]
[1776333149707,35.37,74631.68,2.1,-0.55557,0.00017,26.38174]
[1776333152922,35.37,74631.94,2.1,-0.55553,0.00017,26.37905]
[1776333155874,35.37,74636.33,2.1,-0.55479,0.00017,26.38744]
[1776333161791,35.38,74637.36,2.1,-0.55461,0.00017,26.38944]
[1776333166826,35.38,74639.04,2.1,-0.55433,0.00017,26.39263]
[1776333171860,35.38,74640.64,2.1,-0.55406,0.00017,26.39565]
[1776333174208,35.38,74640.64,2.1,-0.55406,0.00017,26.39565]
[1776333174320,35.38,74640.67,2.1,-0.55405,0.00017,26.39572]
[1776333179922,35.38,74647.81,2.1,-0.55286,0.00017,26.40897]
[1776333184957,35.38,74648.16,2.1,-0.5528,0.00017,26.40962]
[1776333190999,35.38,74649.28,2.1,-0.55261,0.00017,26.41168]
[1776333194210,35.38,74649.21,2.1,-0.55262,0.00017,26.41155]
[1776333195163,35.38,74649.61,2.1,-0.55255,0.00017,26.41229]
[1776333199056,35.38,74657.78,2.1,-0.55119,0.00017,26.42709]
[1776333202464,35.38,74658.13,2.1,-0.55113,0.00017,26.42771]
[1776333204395,35.38,74659.74,2.1,-0.55086,0.00017,26.43058]
[1776333210133,35.38,74655.5,2.1,-0.55157,0.00017,26.42295]
[1776333212672,35.38,74655.48,2.1,-0.55158,0.00017,26.4197]
[1776333218189,35.38,74650.65,2.1,-0.55239,0.00017,26.41093]
[1776333224232,35.38,74650.83,2.1,-0.55236,0.00017,26.41124]
[1776333227542,35.38,74651.07,2.1,-0.55232,0.00017,26.41168]
[1776333228260,35.38,74645.41,2.1,-0.55327,0.00017,26.40127]
[1776333231280,35.38,74640.24,2.1,-0.55414,0.00017,26.39165]
[1776333236320,35.38,74639.36,2.1,-0.55428,0.00017,26.39002]
[1776333241355,35.38,74639.83,2.1,-0.5542,0.00017,26.39093]
[1776333246390,35.38,74643.09,2.1,-0.55365,0.00017,26.39703]
[1776333247563,35.38,74643.09,2.1,-0.55365,0.00017,26.39703]
[1776333251425,35.38,74649.0,2.1,-0.55266,0.00017,26.40796]
[1776333256462,35.38,74650.03,2.1,-0.55249,0.00017,26.40983]
[1776333264517,35.38,74651.12,2.1,-0.55231,0.00017,26.41181]
[1776333271567,35.38,74651.1,2.1,-0.55232,0.00017,26.40856]
[1776333277161,35.38,74651.05,2.1,-0.55233,0.00017,26.40846]
[1776333280631,35.38,74656.45,2.1,-0.55143,0.00017,26.41823]
[1776333283359,35.38,74657.82,2.1,-0.5512,0.00017,26.42069]
[1776333292715,35.37,74662.04,2.1,-0.55051,0.00017,26.42812]
[1776333293427,35.37,74662.04,2.1,-0.55051,0.00017,26.42812]
[1776333298757,35.37,74661.57,2.1,-0.55059,0.00017,26.42723]
[1776333300425,35.37,74661.61,2.1,-0.55059,0.00017,26.42729]
[1776333306813,35.36,74666.69,2.1,-0.54974,0.00017,26.43618]
[1776333311848,35.36,74670.68,2.1,-0.54908,0.00017,26.44308]
[1776333316883,35.35,74669.78,2.1,-0.54924,0.00017,26.44146]
[1776333317576,35.35,74669.78,2.1,-0.54924,0.00017,26.44146]
[1776333317890,35.35,74674.58,2.1,-0.54843,0.00017,26.44975]
[1776333319903,35.35,74680.2,2.1,-0.54749,0.00017,26.45931]
[1776333322156,35.35,74680.85,2.1,-0.54739,0.00017,26.4604]
[1776333327195,35.35,74680.46,2.1,-0.54746,0.00017,26.45968]
[1776333331339,35.34,74681.55,2.1,-0.54728,0.00017,26.46146]
[1776333337023,35.33,74680.92,2.1,-0.54741,0.00017,26.4571]
[1776333342888,35.33,74680.99,2.1,-0.5474,0.00017,26.45716]
[1776333343065,35.33,74681.03,2.1,-0.5474,0.00017,26.4572]
[1776333349107,35.32,74681.69,2.1,-0.5473,0.00017,26.45825]
[1776333349552,35.32,74681.69,2.1,-0.5473,0.00017,26.45825]
[1776333350115,35.32,74684.88,2.1,-0.54676,0.00017,26.4636]
[1776333351025,35.32,74684.88,2.1,-0.54676,0.00017,26.4636]
[1776333356156,35.32,74690.51,2.1,-0.54583,0.00017,26.47286]
[1776333361191,35.31,74688.59,2.1,-0.54616,0.00017,26.46964]
[1776333366226,35.31,74688.98,2.1,-0.5461,0.00017,26.47024]
[1776333367874,35.31,74689.0,2.1,-0.5461,0.00017,26.47026]
[1776333368098,35.31,74689.0,2.1,-0.5461,0.00017,26.47026]
[1776333368240,35.31,74682.08,2.1,-0.54726,0.00017,26.45869]
[1776333369247,35.31,74672.92,2.1,-0.5488,0.00017,26.44304]
[1776333372713,35.3,74668.91,2.1,-0.54948,0.00017,26.43604]
[1776333378310,35.3,74669.57,2.1,-0.54937,0.00017,26.43715]
[1776333382412,35.3,74669.83,2.1,-0.54933,0.00017,26.43758]
[1776333383345,35.3,74669.5,2.1,-0.54939,0.00017,26.43699]
[1776333390394,35.29,74670.33,2.1,-0.54925,0.00017,26.43838]
[1776333395429,35.29,74670.76,2.1,-0.5492,0.00017,26.43588]
[1776333400463,35.29,74669.39,2.1,-0.54943,0.00017,26.43345]
[1776333405498,35.29,74670.1,2.1,-0.54932,0.00017,26.43464]
[1776333405771,35.29,74670.1,2.1,-0.54932,0.00017,26.43464]
[1776333406058,35.29,74670.1,2.1,-0.54932,0.00017,26.43464]
[1776333406108,35.29,74670.1,2.1,-0.54932,0.00017,26.43464]
[1776333406506,35.28,74664.05,2.1,-0.55033,0.00017,26.42399]
[1776333406694,35.28,74664.05,2.1,-0.55033,0.00017,26.42399]
[1776333408549,35.28,74661.04,2.1,-0.55084,0.00017,26.41863]
[1776333408554,35.28,74661.04,2.1,-0.55084,0.00017,26.41863]
[1776333408829,35.28,74660.25,2.1,-0.55097,0.00017,26.41721]
[1776333412235,35.28,74662.79,2.1,-0.55055,0.00017,26.42173]
[1776333412247,35.28,74663.04,2.1,-0.55051,0.00017,26.42216]
[1776333413536,35.28,74662.94,2.1,-0.55053,0.00017,26.42198]
[1776333413554,35.28,74662.69,2.1,-0.55057,0.00017,26.42153]
[1776333418590,35.28,74666.34,2.1,-0.54996,0.00017,26.42796]
[1776333422120,35.28,74666.3,2.1,-0.54997,0.00017,26.42787]
[1776333422221,35.28,74666.3,2.1,-0.54997,0.00017,26.42785]
[1776333424276,35.28,74665.98,2.1,-0.55002,0.00017,26.42729]
[1776333424335,35.28,74665.98,2.1,-0.55002,0.00017,26.42729]
[1776333424541,35.28,74664.92,2.1,-0.5502,0.00017,26.4254]
[1776333429667,35.28,74651.62,2.1,-0.55243,0.00017,26.40148]
[1776333431650,35.28,74649.16,2.1,-0.55285,0.00017,26.39697]
[1776333436715,35.28,74647.25,2.1,-0.55317,0.00017,26.39346]
[1776333441751,35.28,74643.32,2.1,-0.55382,0.00017,26.38616]
[1776333444727,35.28,74642.74,2.1,-0.55392,0.00017,26.38509]
[1776333449806,35.28,74639.97,2.1,-0.55438,0.00017,26.37994]
[1776333454842,35.29,74640.5,2.1,-0.55429,0.00017,26.37778]
[1776333460101,35.29,74640.47,2.1,-0.5543,0.00017,26.37774]
[1776333465919,35.29,74634.78,2.1,-0.55524,0.00017,26.36704]
[1776333470955,35.3,74635.86,2.1,-0.55505,0.00017,26.36916]
[1776333475428,35.3,74635.92,2.1,-0.55504,0.00017,26.36931]
[1776333481025,35.3,74639.11,2.1,-0.5545,0.00017,26.37542]
[1776333486059,35.3,74638.98,2.1,-0.55451,0.00017,26.37521]
[1776333491094,35.31,74638.36,2.1,-0.55462,0.00017,26.37407]
[1776333496130,35.31,74638.37,2.1,-0.55461,0.00017,26.37412]
[1776333501165,35.31,74638.59,2.1,-0.55457,0.00017,26.37456]
[1776333506201,35.31,74638.12,2.1,-0.55465,0.00017,26.3737]
[1776333513250,35.31,74638.91,2.1,-0.55452,0.00017,26.37202]
[1776333518285,35.31,74638.58,2.1,-0.55457,0.00017,26.37141]
[1776333521000,35.31,74637.0,2.1,-0.55484,0.00017,26.36843]
[1776333524327,35.32,74628.92,2.1,-0.55619,0.00017,26.35298]
[1776333531377,35.32,74629.82,2.1,-0.55603,0.00017,26.35478]
[1776333536412,35.32,74629.15,2.1,-0.55614,0.00017,26.35353]
[1776333541446,35.32,74629.26,2.1,-0.55611,0.00017,26.35379]
[1776333546482,35.33,74633.6,2.1,-0.55538,0.00017,26.36216]
[1776333547976,35.33,74633.75,2.1,-0.55536,0.00017,26.36245]
[1776333554543,35.33,74635.31,2.1,-0.55509,0.00017,26.36545]
[1776333559578,35.33,74632.82,2.1,-0.55551,0.00017,26.36072]
[1776333566627,35.33,74634.34,2.1,-0.55525,0.00017,26.36366]
[1776333571661,35.33,74635.7,2.1,-0.55503,0.00017,26.36305]
[1776333572275,35.33,74635.7,2.1,-0.55503,0.00017,26.36305]
[1776333574574,35.33,74634.99,2.1,-0.55515,0.00017,26.3617]
[1776333575446,35.33,74634.99,2.1,-0.55515,0.00017,26.3617]
[1776333575453,35.33,74628.6,2.1,-0.55622,0.00017,26.34942]
[1776333575691,35.33,74623.01,2.1,-0.55716,0.00017,26.33854]
[1776333577329,35.33,74623.01,2.1,-0.55716,0.00017,26.33854]
[1776333577384,35.33,74617.48,2.1,-0.55809,0.00017,26.32761]
[1776333583571,35.33,74613.79,2.1,-0.55871,0.00017,26.32022]
[1776333583659,35.33,74613.17,2.1,-0.55881,0.00017,26.31895]
[1776333586408,35.33,74613.33,2.1,-0.55879,0.00017,26.31926]
[1776333586561,35.33,74613.33,2.1,-0.55879,0.00017,26.31926]
[1776333591717,35.32,74615.75,2.1,-0.55839,0.00017,26.32407]
[1776333591803,35.32,74615.57,2.1,-0.55842,0.00017,26.32367]
[1776333596838,35.32,74615.65,2.1,-0.55841,0.00017,26.32379]
[1776333602015,35.32,74615.1,2.1,-0.5585,0.00017,26.32267]
[1776333602067,35.32,74615.1,2.1,-0.5585,0.00017,26.32267]
[1776333602317,35.32,74615.1,2.1,-0.5585,0.00017,26.32267]
[1776333602408,35.32,74615.1,2.1,-0.5585,0.00017,26.32267]
[1776333603395,35.32,74607.75,2.1,-0.55974,0.00017,26.3078]
[1776333608922,35.31,74608.48,2.1,-0.55962,0.00017,26.30925]
[1776333613960,35.31,74608.55,2.1,-0.55962,0.00017,26.30935]
[1776333618995,35.31,74612.19,2.1,-0.55901,0.00017,26.31665]
[1776333624030,35.31,74612.1,2.1,-0.55903,0.00017,26.31642]
[1776333625843,35.31,74612.26,2.1,-0.55901,0.00017,26.31674]
[1776333625945,35.31,74612.26,2.1,-0.55901,0.00017,26.31673]
[1776333629746,35.31,74614.16,2.1,-0.55869,0.00017,26.32052]
[1776333639134,35.3,74614.09,2.1,-0.55872,0.00017,26.31704]
[1776333643529,35.3,74619.01,2.1,-0.5579,0.00017,26.32679]
[1776333644954,35.3,74621.74,2.1,-0.55745,0.00017,26.33219]
[1776333647964,35.29,74624.41,2.1,-0.557,0.00017,26.33738]
[1776333648167,35.29,74624.41,2.1,-0.557,0.00017,26.33738]
[1776333648217,35.29,74624.41,2.1,-0.557,0.00017,26.33738]
[1776333648236,35.29,74630.32,2.1,-0.55601,0.00017,26.34885]
[1776333649242,35.29,74637.97,2.1,-0.55473,0.00017,26.36346]
[1776333651257,35.29,74637.31,2.1,-0.55484,0.00017,26.36219]
[1776333652393,35.29,74637.31,2.1,-0.55484,0.00017,26.36219]
[1776333658306,35.29,74638.06,2.1,-0.55472,0.00017,26.36356]
[1776333660224,35.29,74637.96,2.1,-0.55474,0.00017,26.36336]
[1776333660406,35.29,74637.96,2.1,-0.55474,0.00017,26.36336]
[1776333661328,35.29,74648.45,2.1,-0.55298,0.00017,26.38297]
[1776333664349,35.29,74652.67,2.1,-0.55227,0.00017,26.39072]
[1776333670391,35.29,74654.26,2.1,-0.552,0.00017,26.39365]
[1776333675234,35.29,74654.38,2.1,-0.55198,0.00017,26.39389]
[1776333675265,35.29,74654.38,2.1,-0.55198,0.00017,26.39389]
[1776333675269,35.29,74654.38,2.1,-0.55198,0.00017,26.39389]
[1776333675425,35.29,74655.84,2.1,-0.55173,0.00017,26.39654]
[1776333681468,35.29,74657.42,2.1,-0.55147,0.00017,26.39938]
[1776333686503,35.29,74659.29,2.1,-0.55116,0.00017,26.40273]
[1776333689524,35.29,74664.79,2.1,-0.55023,0.00017,26.41252]
[1776333691287,35.29,74665.69,2.1,-0.55008,0.00017,26.4141]
[1776333691537,35.29,74663.38,2.1,-0.55048,0.00017,26.4068]
[1776333694559,35.29,74658.52,2.1,-0.5513,0.00017,26.39809]
[1776333699594,35.28,74658.7,2.1,-0.55127,0.00017,26.3984]
[1776333705417,35.28,74659.34,2.1,-0.55117,0.00017,26.39953]
[1776333705519,35.28,74659.34,2.1,-0.55117,0.00017,26.39952]
[1776333707557,35.28,74659.41,2.1,-0.55116,0.00017,26.39964]
[1776333707649,35.28,74660.5,2.1,-0.55097,0.00017,26.40159]
[1776333712684,35.28,74658.23,2.1,-0.55136,0.00017,26.3975]
[1776333717720,35.28,74657.56,2.1,-0.55147,0.00017,26.39627]
[1776333722469,35.28,74657.35,2.1,-0.55151,0.00017,26.39588]
[1776333722758,35.28,74657.73,2.1,-0.55144,0.00017,26.39656]
[1776333727793,35.28,74659.67,2.1,-0.55112,0.00017,26.40004]
[1776333736856,35.28,74659.74,2.1,-0.55111,0.00017,26.40013]
[1776333743905,35.27,74658.81,2.1,-0.55127,0.00017,26.39842]
[1776333750953,35.27,74658.92,2.1,-0.55126,0.00017,26.39859]
[1776333756996,35.27,74659.44,2.1,-0.55118,0.00017,26.3963]
[1776333763040,35.27,74659.7,2.1,-0.55114,0.00017,26.39674]
[1776333773109,35.27,74660.08,2.1,-0.55108,0.00017,26.39738]
[1776333783179,35.26,74659.67,2.1,-0.55115,0.00017,26.39661]
[1776333788214,35.26,74658.55,2.1,-0.55134,0.00017,26.39458]
[1776333791876,35.26,74658.57,2.1,-0.55134,0.00017,26.39461]
[1776333792136,35.26,74658.57,2.1,-0.55134,0.00017,26.39461]
[1776333792293,35.26,74658.57,2.1,-0.55134,0.00017,26.39461]
[1776333792359,35.26,74649.26,2.1,-0.55291,0.00017,26.37763]
[1776333793251,35.26,74636.4,2.1,-0.55507,0.00017,26.35352]
[1776333794832,35.26,74636.4,2.1,-0.55507,0.00017,26.35352]
[1776333796654,35.26,74638.58,2.1,-0.5547,0.00017,26.35768]
[1776333797279,35.26,74645.69,2.1,-0.5535,0.00017,26.37105]
[1776333798853,35.26,74645.69,2.1,-0.5535,0.00017,26.37105]
[1776333804697,35.27,74646.8,2.1,-0.55331,0.00017,26.37314]
[1776333805192,35.27,74646.8,2.1,-0.55331,0.00017,26.37314]
[1776333805340,35.27,74641.43,2.1,-0.55422,0.00017,26.36311]
[1776333806855,35.27,74633.71,2.1,-0.55551,0.00017,26.34847]
[1776333807029,35.27,74633.71,2.1,-0.55551,0.00017,26.34847]
[1776333812389,35.27,74635.8,2.1,-0.55516,0.00017,26.34931]
[1776333813480,35.27,74635.8,2.1,-0.55516,0.00017,26.34931]
[1776333814238,35.27,74635.47,2.1,-0.55521,0.00017,26.3487]
[1776333816096,35.27,74634.99,2.1,-0.55529,0.00017,26.34779]
[1776333816258,35.27,74634.99,2.1,-0.55529,0.00017,26.34779]
[1776333816361,35.27,74634.99,2.1,-0.55529,0.00017,26.34779]
[1776333816593,35.27,74634.99,2.1,-0.55529,0.00017,26.34779]
[1776333816609,35.27,74624.66,2.1,-0.55703,0.00017,26.32782]
[1776333817424,35.27,74617.67,2.1,-0.5582,0.00017,26.314]
[1776333818431,35.27,74611.89,2.1,-0.55917,0.00017,26.30239]
[1776333821701,35.27,74611.84,2.1,-0.55918,0.00017,26.30227]
[1776333821994,35.27,74611.88,2.1,-0.55918,0.00017,26.30236]
[1776333822000,35.27,74611.88,2.1,-0.55918,0.00017,26.30236]
[1776333822582,35.27,74607.8,2.1,-0.55986,0.00017,26.29407]
[1776333823465,35.27,74601.56,2.1,-0.56091,0.00017,26.28127]
[1776333827963,35.27,74602.22,2.1,-0.5608,0.00017,26.28262]
[1776333828679,35.27,74602.22,2.1,-0.5608,0.00017,26.28262]
[1776333828822,35.27,74602.22,2.1,-0.5608,0.00017,26.28262]
[1776333828930,35.27,74607.19,2.1,-0.55997,0.00017,26.29282]
[1776333829061,35.27,74607.19,2.1,-0.55997,0.00017,26.29282]
[1776333829161,35.27,74607.19,2.1,-0.55997,0.00017,26.29282]
[1776333829509,35.27,74598.48,2.1,-0.56143,0.00017,26.27488]
[1776333830516,35.27,74589.07,2.1,-0.563,0.00017,26.25512]
[1776333832530,35.27,74590.7,2.1,-0.56273,0.00017,26.25861]
[1776333837674,35.27,74586.4,2.1,-0.56344,0.00017,26.24953]
[1776333842764,35.28,74586.14,2.1,-0.56348,0.00017,26.24902]
[1776333847323,35.28,74583.99,2.1,-0.56384,0.00017,26.24446]
[1776333848952,35.28,74579.91,2.1,-0.56452,0.00017,26.23567]
[1776333850885,35.28,74575.57,2.1,-0.56525,0.00017,26.22624]
[1776333852869,35.28,74576.74,2.1,-0.56505,0.00017,26.22879]
[1776333852958,35.28,74578.46,2.1,-0.56476,0.00017,26.23253]
[1776333854795,35.28,74583.3,2.1,-0.56395,0.00017,26.24299]
[1776333858938,35.28,74584.75,2.1,-0.56371,0.00017,26.24611]
[1776333858963,35.28,74586.64,2.1,-0.56339,0.00017,26.25015]
[1776333861520,35.28,74586.08,2.1,-0.56348,0.00017,26.24898]
[1776333861847,35.28,74586.12,2.1,-0.56347,0.00017,26.24908]
[1776333865360,35.28,74586.29,2.1,-0.56344,0.00017,26.24946]
[1776333870615,35.28,74588.31,2.1,-0.5631,0.00017,26.25381]
[1776333874940,35.29,74592.74,2.1,-0.56236,0.00017,26.26002]
[1776333875274,35.29,74592.74,2.1,-0.56236,0.00017,26.26002]
[1776333875947,35.29,74599.82,2.1,-0.56118,0.00017,26.2748]
[1776333876954,35.29,74604.37,2.1,-0.56041,0.00017,26.28418]
[1776333879975,35.28,74609.55,2.1,-0.55955,0.00017,26.2947]
[1776333880493,35.28,74609.55,2.1,-0.55955,0.00017,26.2947]
[1776333880982,35.28,74610.32,2.1,-0.55942,0.00017,26.29625]
[1776333886017,35.28,74611.47,2.1,-0.55924,0.00017,26.29851]
[1776333891631,35.28,74612.59,2.1,-0.55905,0.00017,26.30071]
[1776333891692,35.28,74615.38,2.1,-0.55859,0.00017,26.30629]
[1776333892122,35.28,74615.38,2.1,-0.55859,0.00017,26.30629]
[1776333892223,35.28,74614.24,2.1,-0.55878,0.00017,26.304]
[1776333896813,35.27,74618.26,2.1,-0.55811,0.00017,26.31199]
[1776333896902,35.27,74619.0,2.1,-0.55799,0.00017,26.31343]
[1776333897399,35.27,74619.0,2.1,-0.55799,0.00017,26.31343]
[1776333897471,35.27,74611.57,2.1,-0.55923,0.00017,26.29855]
[1776333898103,35.27,74599.02,2.1,-0.56134,0.00017,26.27282]
[1776333899446,35.27,74599.02,2.1,-0.56134,0.00017,26.27282]
[1776333899474,35.27,74599.02,2.1,-0.56134,0.00017,26.27282]
[1776333900507,35.27,74595.39,2.1,-0.56195,0.00017,26.26523]
[1776333904957,35.27,74590.82,2.1,-0.56271,0.00017,26.25566]
[1776333905224,35.27,74590.97,2.1,-0.56269,0.00017,26.25601]
[1776333905546,35.27,74590.97,2.1,-0.56269,0.00017,26.25601]
[1776333905958,35.27,74585.34,2.1,-0.56363,0.00017,26.24402]
[1776333906161,35.27,74570.05,2.1,-0.56619,0.00017,26.21075]
[1776333907857,35.27,74562.65,2.1,-0.56743,0.00017,26.19426]
[1776333908235,35.27,74562.65,2.1,-0.56743,0.00017,26.19426]
[1776333908409,35.27,74562.65,2.1,-0.56743,0.00017,26.19426]
[1776333908440,35.27,74562.65,2.1,-0.56743,0.00017,26.19426]
[1776333908469,35.27,74561.65,2.1,-0.5676,0.00017,26.19202]
[1776333909809,35.27,74561.65,2.1,-0.5676,0.00017,26.19202]
[1776333909910,35.27,74559.14,2.1,-0.56802,0.00017,26.18636]
[1776333913628,35.27,74558.39,2.1,-0.56814,0.00017,26.18469]
[1776333915233,35.27,74566.65,2.1,-0.56676,0.00017,26.20324]
[1776333916091,35.27,74566.65,2.1,-0.56676,0.00017,26.20324]
[1776333918556,35.27,74572.26,2.1,-0.56582,0.00017,26.21566]
[1776333920268,35.27,74579.04,2.1,-0.56468,0.00017,26.23046]
[1776333922362,35.27,74579.22,2.1,-0.56465,0.00017,26.23085]
[1776333923549,35.27,74578.53,2.1,-0.56477,0.00017,26.22935]
[1776333925303,35.27,74570.66,2.1,-0.56609,0.00017,26.2121]
[1776333927941,35.27,74571.09,2.1,-0.56602,0.00017,26.21305]
[1776333929139,35.27,74573.0,2.1,-0.5657,0.00017,26.21725]
[1776333930183,35.27,74573.74,2.1,-0.56558,0.00017,26.21886]
[1776333935372,35.27,74579.08,2.1,-0.56469,0.00017,26.22727]
[1776333938889,35.27,74579.08,2.1,-0.56469,0.00017,26.22727]
[1776333939492,35.27,74581.8,2.1,-0.56424,0.00017,26.23314]
[1776333939546,35.27,74581.8,2.1,-0.56424,0.00017,26.23314]
[1776333940409,35.27,74592.59,2.1,-0.56243,0.00017,26.25614]
[1776333942424,35.27,74597.39,2.1,-0.56163,0.00017,26.26618]
[1776333943544,35.27,74602.13,2.1,-0.56083,0.00017,26.27602]
[1776333947057,35.27,74603.05,2.1,-0.56068,0.00017,26.27793]
[1776333948850,35.27,74605.88,2.1,-0.5602,0.00017,26.28375]
[1776333951241,35.27,74607.33,2.1,-0.55996,0.00017,26.28672]
[1776333951488,35.27,74611.3,2.1,-0.55929,0.00017,26.29478]
[1776333952670,35.27,74611.3,2.1,-0.55929,0.00017,26.29478]
[1776333952761,35.27,74614.17,2.1,-0.55881,0.00017,26.30056]
[1776333954708,35.27,74615.96,2.1,-0.55851,0.00017,26.30415]
[1776333954735,35.27,74615.96,2.1,-0.55851,0.00017,26.30415]
[1776333955021,35.27,74615.96,2.1,-0.55851,0.00017,26.30415]
[1776333955031,35.27,74617.85,2.1,-0.55819,0.00017,26.30791]
[1776333955210,35.27,74617.85,2.1,-0.55819,0.00017,26.30791]
[1776333955842,35.27,74617.85,2.1,-0.55819,0.00017,26.30791]
[1776333955908,35.27,74595.95,2.1,-0.56186,0.00017,26.26322]
[1776333956523,35.27,74577.83,2.1,-0.5649,0.00017,26.22455]
[1776333957761,35.27,74577.83,2.1,-0.5649,0.00017,26.22455]
[1776333957830,35.27,74579.36,2.1,-0.56465,0.00017,26.22787]
[1776333961208,35.27,74579.73,2.1,-0.56458,0.00017,26.22867]
[1776333961216,35.27,74579.73,2.1,-0.56458,0.00017,26.22867]
[1776333961279,35.27,74579.73,2.1,-0.56458,0.00017,26.22867]
[1776333961688,35.27,74579.73,2.1,-0.56458,0.00017,26.22867]
[1776333961740,35.27,74579.73,2.1,-0.56458,0.00017,26.22867]
[1776333961960,35.27,74579.73,2.1,-0.56458,0.00017,26.22867]
[1776333962116,35.27,74561.83,2.1,-0.56758,0.00017,26.18915]
[1776333962248,35.27,74561.83,2.1,-0.56758,0.00017,26.18915]
[1776333962433,35.27,74561.83,2.1,-0.56758,0.00017,26.18915]
[1776333962608,35.27,74552.35,2.1,-0.56917,0.00017,26.16762]
[1776333963598,35.27,74544.81,2.1,-0.57043,0.00017,26.15021]
[1776333964851,35.27,74544.81,2.1,-0.57043,0.00017,26.15021]
[1776333964941,35.27,74545.04,2.1,-0.57039,0.00017,26.15078]
[1776333965809,35.27,74545.04,2.1,-0.57039,0.00017,26.15078]
[1776333966673,35.27,74544.75,2.1,-0.57043,0.00017,26.15012]
[1776333966747,35.27,74544.75,2.1,-0.57043,0.00017,26.15012]
[1776333966832,35.27,74544.75,2.1,-0.57043,0.00017,26.15012]
[1776333967214,35.27,74544.75,2.1,-0.57043,0.00017,26.15012]
[1776333966955,35.27,74545.12,2.1,-0.57037,0.00017,26.15098]
[1776333967327,35.27,74545.12,2.1,-0.57037,0.00017,26.15098]
[1776333967517,35.27,74545.12,2.1,-0.57037,0.00017,26.15098]
[1776333967747,35.27,74545.12,2.1,-0.57037,0.00017,26.15098]
[1776333967773,35.27,74545.12,2.1,-0.57037,0.00017,26.15098]
[1776333967919,35.27,74523.95,2.1,-0.57391,0.00017,26.10076]
[1776333968808,35.27,74523.95,2.1,-0.57391,0.00017,26.10076]
[1776333968822,35.27,74503.09,2.1,-0.57739,0.00017,26.04922]
[1776333969242,35.27,74503.09,2.1,-0.57739,0.00017,26.04922]
[1776333969536,35.27,74503.09,2.1,-0.57739,0.00017,26.04922]
[1776333970095,35.27,74503.09,2.1,-0.57739,0.00017,26.04922]
[1776333969651,35.27,74509.53,2.1,-0.57632,0.00017,26.06536]
[1776333970245,35.27,74509.53,2.1,-0.57632,0.00017,26.06536]
[1776333970658,35.27,74511.62,2.1,-0.57597,0.00017,26.07053]
[1776333973853,35.27,74509.47,2.1,-0.57633,0.00017,26.06512]
[1776333973854,35.27,74509.47,2.1,-0.57633,0.00017,26.06512]
[1776333973873,35.27,74509.47,2.1,-0.57633,0.00017,26.06512]
[1776333973903,35.27,74509.47,2.1,-0.57633,0.00017,26.06512]
[1776333974004,35.27,74509.47,2.1,-0.57633,0.00017,26.06512]
[1776333974148,35.27,74509.27,2.1,-0.57637,0.00017,26.06456]
[1776333974798,35.27,74509.27,2.1,-0.57637,0.00017,26.06456]
[1776333974973,35.27,74509.27,2.1,-0.57637,0.00017,26.06456]
[1776333975005,35.27,74509.27,2.1,-0.57637,0.00017,26.06456]
[1776333975063,35.27,74497.19,2.1,-0.57839,0.00017,26.03414]
[1776333975242,35.27,74497.19,2.1,-0.57839,0.00017,26.03414]
[1776333975979,35.27,74479.72,2.1,-0.5813,0.00017,25.989]
[1776333976502,35.27,74479.72,2.1,-0.5813,0.00017,25.989]
[1776333976602,35.27,74479.72,2.1,-0.5813,0.00017,25.989]
[1776333976893,35.27,74472.69,2.1,-0.58247,0.00017,25.97045]
[1776333978124,35.27,74472.69,2.1,-0.58247,0.00017,25.97045]
[1776333979605,35.27,74474.52,2.1,-0.58216,0.00017,25.97532]
[1776333982545,35.27,74476.1,2.1,-0.5819,0.00017,25.9795]
[1776333983059,35.27,74476.1,2.1,-0.5819,0.00017,25.97946]
[1776333984815,35.27,74475.53,2.1,-0.582,0.00017,25.97796]
[1776333984876,35.26,74475.65,2.1,-0.58198,0.00017,25.97819]
[1776333985402,35.26,74475.65,2.1,-0.58198,0.00017,25.97819]
[1776333985446,35.26,74475.65,2.1,-0.58198,0.00017,25.97819]
[1776333985495,35.26,74475.65,2.1,-0.58198,0.00017,25.97819]
[1776333985778,35.26,74473.49,2.1,-0.58234,0.00017,25.97247]
[1776333988213,35.26,74475.04,2.1,-0.58209,0.00017,25.97658]
[1776333988311,35.26,74473.28,2.1,-0.58238,0.00017,25.97193]
[1776333988539,35.26,74473.28,2.1,-0.58238,0.00017,25.97193]
[1776333988808,35.26,74462.51,2.1,-0.58417,0.00017,25.94312]
[1776333989814,35.27,74461.12,2.1,-0.5844,0.00017,25.93939]
[1776333992623,35.27,74457.88,2.1,-0.58494,0.00017,25.9274]
[1776333993314,35.27,74459.56,2.1,-0.58466,0.00017,25.93199]
[1776333995861,35.27,74468.78,2.1,-0.58313,0.00017,25.95687]
[1776333996297,35.27,74468.78,2.1,-0.58313,0.00017,25.95687]
[1776333996334,35.27,74468.78,2.1,-0.58313,0.00017,25.95687]
[1776333996868,35.27,74472.38,2.1,-0.58253,0.00017,25.96647]
[1776333997218,35.27,74472.38,2.1,-0.58253,0.00017,25.96647]
[1776334000526,35.27,74476.69,2.1,-0.58181,0.00017,25.97789]
[1776334001011,35.27,74476.69,2.1,-0.58181,0.00017,25.97789]
[1776334001028,35.27,74476.69,2.1,-0.58181,0.00017,25.97789]
[1776334001040,35.27,74476.69,2.1,-0.58181,0.00017,25.97789]
[1776334001054,35.27,74476.69,2.1,-0.58181,0.00017,25.97789]
[1776334001070,35.27,74476.69,2.1,-0.58181,0.00017,25.97789]
[1776334001118,35.27,74479.93,2.1,-0.58127,0.00017,25.98641]
[1776334001210,35.27,74479.93,2.1,-0.58127,0.00017,25.98641]
[1776334001583,35.27,74479.93,2.1,-0.58127,0.00017,25.98641]
[1776334001611,35.27,74479.93,2.1,-0.58127,0.00017,25.98641]
[1776334001906,35.27,74481.66,2.1,-0.58098,0.00017,25.99093]
[1776334003369,35.27,74483.24,2.1,-0.58072,0.00017,25.99505]
[1776334003920,35.27,74493.8,2.1,-0.57896,0.00017,26.02232]
[1776334005934,35.27,74499.96,2.1,-0.57793,0.00017,26.03795]
[1776334006806,35.27,74499.96,2.1,-0.57793,0.00017,26.03795]
[1776334008957,35.27,74494.67,2.1,-0.57882,0.00017,26.02443]
[1776334013992,35.26,74494.98,2.1,-0.57878,0.00017,26.02514]
[1776334016747,35.26,74494.16,2.1,-0.57892,0.00017,26.023]
[1776334018047,35.26,74496.97,2.1,-0.57845,0.00017,26.03016]
[1776334021528,35.26,74504.01,2.1,-0.57728,0.00017,26.04788]
[1776334021552,35.26,74504.01,2.1,-0.57728,0.00017,26.04788]
[1776334024647,35.26,74508.75,2.1,-0.57649,0.00017,26.05972]
[1776334029105,35.26,74513.74,2.1,-0.57566,0.00017,26.07205]
[1776334032126,35.26,74519.07,2.1,-0.57477,0.00017,26.08517]
[1776334035508,35.26,74518.87,2.1,-0.5748,0.00017,26.08469]
[1776334036154,35.26,74524.85,2.1,-0.5738,0.00017,26.09929]
[1776334037160,35.26,74530.16,2.1,-0.57291,0.00017,26.11211]
[1776334044210,35.27,74530.8,2.1,-0.57278,0.00017,26.11387]
[1776334049245,35.27,74530.76,2.1,-0.57278,0.00017,26.11394]
[1776334053218,35.28,74530.88,2.1,-0.57276,0.00017,26.11106]
[1776334056218,35.28,74532.11,2.1,-0.57255,0.00017,26.11409]
[1776334056239,35.28,74532.11,2.1,-0.57255,0.00017,26.11409]
[1776334057306,35.28,74524.13,2.1,-0.57388,0.00017,26.09498]
[1776334060872,35.28,74520.43,2.1,-0.57449,0.00017,26.086]
[1776334060896,35.28,74520.43,2.1,-0.57449,0.00017,26.086]
[1776334062341,35.29,74526.44,2.1,-0.57348,0.00017,26.10065]
[1776334065575,35.29,74531.79,2.1,-0.57258,0.00017,26.11358]
[1776334071407,35.3,74528.73,2.1,-0.57308,0.00017,26.10644]
[1776334074427,35.3,74535.23,2.1,-0.57198,0.00017,26.12204]
[1776334079462,35.3,74538.52,2.1,-0.57142,0.00017,26.12994]
[1776334084497,35.31,74538.45,2.1,-0.57142,0.00017,26.12991]
[1776334089532,35.31,74540.03,2.1,-0.57115,0.00017,26.13375]
[1776334092228,35.31,74540.34,2.1,-0.57109,0.00017,26.1345]
[1776334093411,35.32,74540.01,2.1,-0.57115,0.00017,26.13378]
[1776334093421,35.32,74540.01,2.1,-0.57115,0.00017,26.13378]
[1776334093748,35.32,74543.66,2.1,-0.57053,0.00017,26.14233]
[1776334095574,35.32,74550.79,2.1,-0.56934,0.00017,26.15885]
[1776334100609,35.32,74550.83,2.1,-0.56932,0.00017,26.15902]
[1776334105644,35.33,74550.97,2.1,-0.56929,0.00017,26.15944]
[1776334110680,35.33,74553.45,2.1,-0.56887,0.00017,26.1652]
[1776334116052,35.33,74553.51,2.1,-0.56887,0.00017,26.16216]
[1776334116661,35.33,74557.91,2.1,-0.56813,0.00017,26.1722]
[1776334116900,35.33,74557.91,2.1,-0.56813,0.00017,26.1722]
[1776334120499,35.33,74560.15,2.1,-0.56775,0.00017,26.17728]
[1776334125784,35.34,74566.54,2.1,-0.56668,0.00017,26.19161]
[1776334128298,35.34,74566.31,2.1,-0.56672,0.00017,26.19111]
[1776334133840,35.34,74564.02,2.1,-0.5671,0.00017,26.18603]
[1776334138874,35.34,74564.35,2.1,-0.56704,0.00017,26.18679]
[1776334139679,35.34,74564.35,2.1,-0.56704,0.00017,26.18679]
[1776334144152,35.34,74566.56,2.1,-0.56667,0.00017,26.19173]
[1776334149952,35.34,74567.27,2.1,-0.56655,0.00017,26.19332]
[1776334150551,35.34,74567.27,2.1,-0.56655,0.00017,26.19332]
[1776334160026,35.34,74565.87,2.1,-0.56678,0.00017,26.19021]
[1776334160855,35.34,74565.87,2.1,-0.56678,0.00017,26.19021]
[1776334166068,35.34,74569.33,2.1,-0.5662,0.00017,26.19786]
[1776334168082,35.34,74573.98,2.1,-0.56543,0.00017,26.20807]
[1776334170093,35.34,74574.27,2.1,-0.56538,0.00017,26.2087]
[1776334171246,35.34,74574.47,2.1,-0.56535,0.00017,26.20913]
[1776334178153,35.34,74572.06,2.1,-0.56576,0.00017,26.20058]
[1776334181039,35.34,74571.78,2.1,-0.56581,0.00017,26.19996]
[1776334183188,35.33,74564.26,2.1,-0.56707,0.00017,26.18329]
[1776334188223,35.34,74561.83,2.1,-0.56747,0.00017,26.17787]
[1776334193258,35.34,74561.91,2.1,-0.56746,0.00017,26.17807]
[1776334196148,35.34,74561.75,2.1,-0.56749,0.00017,26.17772]
[1776334198293,35.34,74570.64,2.1,-0.566,0.00017,26.19748]
[1776334202312,35.34,74570.45,2.1,-0.56603,0.00017,26.19705]
[1776334204335,35.34,74563.36,2.1,-0.56722,0.00017,26.18131]
[1776334204448,35.34,74563.36,2.1,-0.56722,0.00017,26.18131]
[1776334204529,35.34,74563.36,2.1,-0.56722,0.00017,26.18131]
[1776334204560,35.34,74563.36,2.1,-0.56722,0.00017,26.18131]
[1776334204580,35.34,74563.36,2.1,-0.56722,0.00017,26.18131]
[1776334204595,35.34,74563.36,2.1,-0.56722,0.00017,26.18131]
[1776334204607,35.34,74563.36,2.1,-0.56722,0.00017,26.18131]
[1776334204614,35.34,74563.36,2.1,-0.56722,0.00017,26.18131]
[1776334205344,35.34,74553.93,2.1,-0.56879,0.00017,26.16004]
[1776334206351,35.34,74548.52,2.1,-0.5697,0.00017,26.14766]
[1776334209061,35.34,74548.56,2.1,-0.56969,0.00017,26.14778]
[1776334209187,35.34,74548.56,2.1,-0.56969,0.00017,26.14778]
[1776334209205,35.34,74548.56,2.1,-0.56969,0.00017,26.14778]
[1776334209377,35.34,74535.0,2.1,-0.57195,0.00017,26.11616]
[1776334209706,35.34,74535.0,2.1,-0.57195,0.00017,26.11616]
[1776334210236,35.34,74535.0,2.1,-0.57195,0.00017,26.11616]
[1776334210380,35.34,74529.64,2.1,-0.57284,0.00017,26.10342]
[1776334211387,35.34,74525.13,2.1,-0.57359,0.00017,26.09268]
[1776334212097,35.34,74525.13,2.1,-0.57359,0.00017,26.09268]
[1776334217429,35.34,74527.03,2.1,-0.57326,0.00017,26.09734]
[1776334223472,35.34,74525.75,2.1,-0.57348,0.00017,26.09428]
[1776334229358,35.34,74526.29,2.1,-0.57339,0.00017,26.09551]
[1776334231071,35.34,74527.18,2.1,-0.57325,0.00017,26.09758]
[1776334236563,35.34,74529.31,2.1,-0.5729,0.00017,26.0995]
[1776334239831,35.34,74529.17,2.1,-0.57292,0.00017,26.09918]
[1776334245627,35.35,74530.78,2.1,-0.57263,0.00017,26.10326]
[1776334250662,35.36,74533.74,2.1,-0.57213,0.00017,26.11046]
[1776334255697,35.36,74539.38,2.1,-0.57117,0.00017,26.12388]
[1776334260734,35.37,74539.78,2.1,-0.5711,0.00017,26.12494]
[1776334266776,35.37,74540.54,2.1,-0.57096,0.00017,26.12686]
[1776334268520,35.37,74540.31,2.1,-0.57099,0.00017,26.12635]
[1776334269094,35.37,74540.31,2.1,-0.57099,0.00017,26.12635]
[1776334270147,35.37,74537.18,2.1,-0.57151,0.00017,26.11907]
[1776334270804,35.38,74525.34,2.1,-0.57348,0.00017,26.09096]
[1776334273825,35.38,74520.13,2.1,-0.57434,0.00017,26.07847]
[1776334275647,35.38,74520.35,2.1,-0.5743,0.00017,26.07908]
[1776334275663,35.38,74520.35,2.1,-0.5743,0.00017,26.07908]
[1776334275784,35.38,74520.35,2.1,-0.5743,0.00017,26.07908]
[1776334276139,35.38,74520.35,2.1,-0.5743,0.00017,26.07908]
[1776334276193,35.38,74512.98,2.1,-0.57553,0.00017,26.06108]
[1776334276878,35.38,74512.98,2.1,-0.57553,0.00017,26.06108]
[1776334277043,35.38,74512.98,2.1,-0.57553,0.00017,26.06108]
[1776334277081,35.38,74505.91,2.1,-0.5767,0.00017,26.0436]
[1776334277857,35.38,74497.68,2.1,-0.57807,0.00017,26.02292]
[1776334279048,35.38,74497.68,2.1,-0.57807,0.00017,26.02292]
[1776334280510,35.38,74502.61,2.1,-0.57726,0.00017,26.03529]
[1776334286922,35.38,74507.84,2.1,-0.57639,0.00017,26.04829]
[1776334290543,35.38,74507.98,2.1,-0.57636,0.00017,26.04868]
[1776334291717,35.38,74509.87,2.1,-0.57605,0.00017,26.05337]
[1776334293971,35.38,74501.81,2.1,-0.5774,0.00017,26.03009]
[1776334295937,35.38,74501.49,2.1,-0.57745,0.00017,26.0293]
[1776334295947,35.38,74501.49,2.1,-0.57745,0.00017,26.0293]
[1776334296283,35.38,74498.94,2.1,-0.57787,0.00017,26.0229]
[1776334296665,35.38,74498.94,2.1,-0.57787,0.00017,26.0229]
[1776334296817,35.38,74498.94,2.1,-0.57787,0.00017,26.0229]
[1776334296995,35.38,74486.03,2.1,-0.58002,0.00017,25.98994]
[1776334298002,35.38,74481.4,2.1,-0.58079,0.00017,25.97792]
[1776334300021,35.38,74481.86,2.1,-0.58071,0.00017,25.9791]
[1776334305054,35.38,74482.58,2.1,-0.5806,0.00017,25.98092]
[1776334307998,35.38,74483.52,2.1,-0.58044,0.00017,25.98334]
[1776334308414,35.38,74483.52,2.1,-0.58044,0.00017,25.98334]
[1776334310838,35.38,74481.54,2.1,-0.58078,0.00017,25.97815]
[1776334311096,35.38,74483.67,2.1,-0.58042,0.00017,25.98366]
[1776334311759,35.38,74483.67,2.1,-0.58042,0.00017,25.98366]
[1776334314406,35.38,74491.37,2.1,-0.57915,0.00017,26.00346]
[1776334318257,35.37,74498.08,2.1,-0.57804,0.00017,26.02042]
[1776334324192,35.37,74501.67,2.1,-0.57745,0.00017,26.02927]
[1776334329227,35.36,74502.16,2.1,-0.57738,0.00017,26.03042]
[1776334330022,35.36,74502.16,2.1,-0.57738,0.00017,26.03042]
[1776334331605,35.36,74503.39,2.1,-0.57717,0.00017,26.03351]
[1776334337282,35.36,74502.61,2.1,-0.57731,0.00017,26.03152]
[1776334339135,35.36,74502.61,2.1,-0.57731,0.00017,26.03152]
[1776334344309,35.36,74502.83,2.1,-0.57728,0.00017,26.03196]
[1776334344727,35.36,74502.83,2.1,-0.57728,0.00017,26.03191]
[1776334344887,35.36,74502.83,2.1,-0.57728,0.00017,26.03191]
[1776334344915,35.36,74502.83,2.1,-0.57728,0.00017,26.03191]
[1776334345353,35.36,74494.18,2.1,-0.57872,0.00017,26.01002]
[1776334346361,35.36,74484.66,2.1,-0.58031,0.00017,25.98555]
[1776334348526,35.36,74484.66,2.1,-0.58031,0.00017,25.98555]
[1776334348560,35.36,74484.66,2.1,-0.58031,0.00017,25.98555]
[1776334348794,35.36,74484.66,2.1,-0.58031,0.00017,25.98555]
[1776334348852,35.36,74484.66,2.1,-0.58031,0.00017,25.98555]
[1776334348908,35.36,74484.66,2.1,-0.58031,0.00017,25.98555]
[1776334348950,35.36,74484.66,2.1,-0.58031,0.00017,25.98555]
[1776334348957,35.36,74484.66,2.1,-0.58031,0.00017,25.98555]
[1776334349381,35.36,74475.56,2.1,-0.58182,0.00017,25.96177]
[1776334351397,35.36,74472.71,2.1,-0.5823,0.00017,25.95425]
[1776334351485,35.36,74474.68,2.1,-0.58198,0.00017,25.9562]
[1776334351622,35.36,74474.68,2.1,-0.58198,0.00017,25.9562]
[1776334352404,35.36,74470.13,2.1,-0.58274,0.00017,25.94416]
[1776334352758,35.36,74470.13,2.1,-0.58274,0.00017,25.94416]
[1776334353268,35.36,74470.13,2.1,-0.58274,0.00017,25.94416]
[1776334356614,35.36,74467.69,2.1,-0.58314,0.00017,25.93776]
[1776334362474,35.36,74463.09,2.1,-0.58389,0.00017,25.92554]
[1776334367509,35.36,74463.37,2.1,-0.58384,0.00017,25.92638]
[1776334370805,35.36,74464.77,2.1,-0.5836,0.00017,25.93019]
[1776334375565,35.37,74472.3,2.1,-0.58235,0.00017,25.9503]
[1776334376791,35.37,74475.73,2.1,-0.58178,0.00017,25.95936]
[1776334379228,35.37,74478.87,2.1,-0.58126,0.00017,25.96759]
[1776334381610,35.37,74474.21,2.1,-0.58203,0.00017,25.95536]
[1776334386644,35.37,74473.24,2.1,-0.58219,0.00017,25.95284]
[1776334389774,35.37,74477.49,2.1,-0.58148,0.00017,25.96402]
[1776334391096,35.37,74477.96,2.1,-0.5814,0.00017,25.96526]
[1776334391175,35.37,74473.25,2.1,-0.58219,0.00017,25.95288]
[1776334391791,35.37,74473.25,2.1,-0.58219,0.00017,25.95288]
[1776334391892,35.37,74468.39,2.1,-0.58299,0.00017,25.94001]
[1776334393700,35.37,74474.21,2.1,-0.58202,0.00017,25.95545]
[1776334395025,35.37,74474.21,2.1,-0.58202,0.00017,25.95545]
[1776334395882,35.37,74477.36,2.1,-0.5815,0.00017,25.96374]
[1776334395984,35.37,74472.23,2.1,-0.58235,0.00017,25.95026]
[1776334398372,35.37,74469.13,2.1,-0.58286,0.00017,25.94206]
[1776334398803,35.37,74468.2,2.1,-0.58302,0.00017,25.93961]
[1776334398905,35.37,74454.8,2.1,-0.58524,0.00017,25.90356]
[1776334400439,35.37,74454.8,2.1,-0.58524,0.00017,25.90356]
[1776334400538,35.37,74450.89,2.1,-0.58588,0.00017,25.89295]
[1776334405652,35.38,74449.88,2.1,-0.58604,0.00017,25.89035]
[1776334408596,35.38,74456.45,2.1,-0.58494,0.00017,25.90834]
[1776334408806,35.38,74463.51,2.1,-0.58377,0.00017,25.92744]
[1776334409730,35.38,74463.51,2.1,-0.58377,0.00017,25.92744]
[1776334411827,35.38,74470.11,2.1,-0.58268,0.00017,25.94184]
[1776334414511,35.38,74471.96,2.1,-0.58237,0.00017,25.94675]
[1776334416865,35.38,74478.03,2.1,-0.58136,0.00017,25.96277]
[1776334417947,35.38,74478.03,2.1,-0.58136,0.00017,25.96277]
[1776334423915,35.38,74477.51,2.1,-0.58145,0.00017,25.96143]
[1776334426721,35.38,74475.21,2.1,-0.58183,0.00017,25.9554]
[1776334427943,35.39,74468.21,2.1,-0.58299,0.00017,25.93689]
[1776334428950,35.39,74461.29,2.1,-0.58414,0.00017,25.91839]
[1776334433523,35.39,74459.11,2.1,-0.58449,0.00017,25.91258]
[1776334433859,35.39,74459.0,2.1,-0.58451,0.00017,25.91232]
[1776334438211,35.39,74457.37,2.1,-0.58478,0.00017,25.90798]
[1776334438787,35.39,74455.65,2.1,-0.58506,0.00017,25.90337]
[1776334439728,35.39,74453.4,2.1,-0.58543,0.00017,25.89725]
[1776334442118,35.39,74452.55,2.1,-0.58557,0.00017,25.89499]
[1776334448084,35.4,74455.4,2.1,-0.58508,0.00017,25.90295]
[1776334448999,35.4,74455.4,2.1,-0.58508,0.00017,25.90295]
[1776334451485,35.4,74453.42,2.1,-0.5854,0.00017,25.89762]
[1776334451973,35.4,74454.52,2.1,-0.58522,0.00017,25.90068]
[1776334451998,35.4,74454.52,2.1,-0.58522,0.00017,25.90068]
[1776334457147,35.4,74451.01,2.1,-0.58579,0.00017,25.89127]
[1776334462184,35.41,74447.45,2.1,-0.58637,0.00017,25.8817]
[1776334467220,35.41,74445.98,2.1,-0.58659,0.00017,25.87786]
[1776334469676,35.42,74442.54,2.1,-0.58716,0.00017,25.86841]
[1776334469851,35.42,74438.7,2.1,-0.58779,0.00017,25.85783]
[1776334470687,35.42,74428.42,2.1,-0.58949,0.00017,25.82894]
[1776334471103,35.42,74428.42,2.1,-0.58949,0.00017,25.82894]
[1776334471118,35.42,74428.42,2.1,-0.58949,0.00017,25.82894]
[1776334471250,35.42,74421.64,2.1,-0.59062,0.00017,25.80638]
[1776334473149,35.42,74420.25,2.1,-0.59085,0.00017,25.8024]
[1776334474270,35.42,74415.61,2.1,-0.59162,0.00017,25.78906]
[1776334477288,35.42,74415.35,2.1,-0.59167,0.00017,25.78823]
[1776334477362,35.42,74415.35,2.1,-0.59167,0.00017,25.78823]
[1776334477611,35.42,74415.35,2.1,-0.59167,0.00017,25.78823]
[1776334479778,35.41,74419.13,2.1,-0.59105,0.00017,25.79902]
[1776334482271,35.41,74418.91,2.1,-0.59109,0.00017,25.79827]
[1776334484871,35.41,74422.74,2.1,-0.59047,0.00017,25.80912]
[1776334484933,35.41,74422.74,2.1,-0.59047,0.00017,25.80912]
[1776334485350,35.41,74425.63,2.1,-0.58999,0.00017,25.81737]
[1776334485989,35.41,74425.63,2.1,-0.58999,0.00017,25.81737]
[1776334486356,35.41,74429.53,2.1,-0.58934,0.00017,25.82845]
[1776334487074,35.41,74429.53,2.1,-0.58934,0.00017,25.82845]
[1776334488372,35.41,74437.88,2.1,-0.58796,0.00017,25.85192]
[1776334489062,35.41,74437.88,2.1,-0.58796,0.00017,25.85192]
[1776334490386,35.41,74447.11,2.1,-0.58643,0.00017,25.87759]
[1776334496428,35.42,74448.27,2.1,-0.58622,0.00017,25.88101]
[1776334498442,35.42,74442.32,2.1,-0.5872,0.00017,25.8647]
[1776334501674,35.42,74439.95,2.1,-0.58758,0.00017,25.85822]
[1776334501700,35.42,74439.95,2.1,-0.58758,0.00017,25.85822]
[1776334501698,35.42,74439.81,2.1,-0.5876,0.00017,25.85788]
[1776334502405,35.42,74439.81,2.1,-0.5876,0.00017,25.85788]
[1776334503477,35.42,74429.93,2.1,-0.58924,0.00017,25.83019]
[1776334503883,35.42,74429.93,2.1,-0.58924,0.00017,25.83019]
[1776334503895,35.42,74429.93,2.1,-0.58924,0.00017,25.83019]
[1776334509519,35.42,74425.41,2.1,-0.59,0.00017,25.81707]
[1776334510325,35.42,74425.41,2.1,-0.59,0.00017,25.81707]
[1776334510526,35.41,74423.14,2.1,-0.59038,0.00017,25.81055]
[1776334510794,35.41,74423.14,2.1,-0.59038,0.00017,25.81055]
[1776334510854,35.41,74423.14,2.1,-0.59038,0.00017,25.81055]
[1776334511862,35.41,74421.17,2.1,-0.59071,0.00017,25.80488]
[1776334512539,35.41,74418.09,2.1,-0.59122,0.00017,25.796]
[1776334514104,35.41,74419.32,2.1,-0.59102,0.00017,25.79951]
[1776334514554,35.41,74418.96,2.1,-0.59108,0.00017,25.79844]
[1776334519588,35.41,74414.97,2.1,-0.59175,0.00017,25.78678]
[1776334524624,35.41,74413.24,2.1,-0.59205,0.00017,25.78166]
[1776334527033,35.4,74410.81,2.1,-0.59245,0.00017,25.77454]
[1776334527645,35.4,74413.59,2.1,-0.59199,0.00017,25.7826]
[1776334532680,35.4,74417.79,2.1,-0.59132,0.00017,25.79134]
[1776334537715,35.4,74416.52,2.1,-0.59154,0.00017,25.78755]
[1776334542749,35.4,74412.36,2.1,-0.59223,0.00017,25.77537]
[1776334547786,35.39,74415.76,2.1,-0.59168,0.00017,25.7851]
[1776334552398,35.39,74415.88,2.1,-0.59166,0.00017,25.7854]
[1776334552499,35.39,74415.39,2.1,-0.59175,0.00017,25.78393]
[1776334552880,35.39,74415.39,2.1,-0.59175,0.00017,25.78393]
[1776334552982,35.39,74414.8,2.1,-0.59184,0.00017,25.78222]
[1776334558863,35.39,74416.78,2.1,-0.59153,0.00017,25.78777]
[1776334564906,35.38,74414.87,2.1,-0.59186,0.00017,25.78204]
[1776334569941,35.38,74418.05,2.1,-0.59134,0.00017,25.79112]
[1776334571031,35.38,74418.05,2.1,-0.59134,0.00017,25.79112]
[1776334571106,35.38,74418.05,2.1,-0.59134,0.00017,25.79111]
[1776334572961,35.38,74424.11,2.1,-0.59034,0.00017,25.80846]
[1776334579004,35.37,74428.23,2.1,-0.58967,0.00017,25.82004]
[1776334580975,35.37,74428.16,2.1,-0.58968,0.00017,25.81982]
[1776334581022,35.37,74428.8,2.1,-0.58958,0.00017,25.82161]
[1776334583295,35.37,74429.05,2.1,-0.58954,0.00017,25.82229]
[1776334583527,35.37,74429.05,2.1,-0.58954,0.00017,25.82224]
[1776334587064,35.37,74435.59,2.1,-0.58846,0.00017,25.8406]
[1776334590085,35.37,74440.49,2.1,-0.58765,0.00017,25.85431]
[1776334593445,35.37,74444.32,2.1,-0.58703,0.00017,25.86172]
[1776334595120,35.37,74451.74,2.1,-0.58579,0.00017,25.88226]
[1776334600572,35.38,74452.78,2.1,-0.58561,0.00017,25.88524]
[1776334604184,35.38,74447.57,2.1,-0.58646,0.00017,25.87114]
[1776334609985,35.39,74447.5,2.1,-0.58646,0.00017,25.87111]
[1776334610025,35.39,74447.5,2.1,-0.58646,0.00017,25.87111]
[1776334610230,35.39,74439.42,2.1,-0.58779,0.00017,25.84881]
[1776334611237,35.39,74428.06,2.1,-0.58967,0.00017,25.81685]
[1776334616278,35.39,74426.17,2.1,-0.58999,0.00017,25.81145]
[1776334618943,35.39,74426.46,2.1,-0.58994,0.00017,25.8123]
[1776334619094,35.39,74426.46,2.1,-0.58994,0.00017,25.8123]
[1776334621939,35.39,74426.43,2.1,-0.58994,0.00017,25.81223]
[1776334622850,35.39,74426.43,2.1,-0.58994,0.00017,25.81223]
[1776334622320,35.39,74424.55,2.1,-0.59025,0.00017,25.80688]
[1776334623327,35.39,74414.63,2.1,-0.59189,0.00017,25.77837]
[1776334624334,35.39,74409.24,2.1,-0.59278,0.00017,25.7627]
[1776334626682,35.39,74410.01,2.1,-0.59265,0.00017,25.76498]
[1776334626893,35.39,74409.6,2.1,-0.59272,0.00017,25.76384]
[1776334626925,35.39,74409.6,2.1,-0.59272,0.00017,25.76384]
[1776334627355,35.39,74399.88,2.1,-0.59432,0.00017,25.73527]
[1776334628816,35.39,74399.88,2.1,-0.59432,0.00017,25.73527]
[1776334628883,35.39,74392.71,2.1,-0.5955,0.00016,25.71396]
[1776334629451,35.39,74392.71,2.1,-0.5955,0.00016,25.71396]
[1776334629764,35.39,74392.71,2.1,-0.5955,0.00016,25.71396]
[1776334629785,35.39,74392.71,2.1,-0.5955,0.00016,25.71396]
[1776334629880,35.39,74380.03,2.1,-0.59759,0.00016,25.67566]
[1776334630105,35.39,74380.03,2.1,-0.59759,0.00016,25.67566]
[1776334630204,35.39,74380.03,2.1,-0.59759,0.00016,25.67566]
[1776334630315,35.39,74380.03,2.1,-0.59759,0.00016,25.67566]
[1776334630414,35.39,74380.03,2.1,-0.59759,0.00016,25.67566]
[1776334630718,35.39,74380.03,2.1,-0.59759,0.00016,25.67566]
[1776334630739,35.39,74361.01,2.1,-0.60072,0.00016,25.61692]
[1776334630948,35.39,74361.01,2.1,-0.60072,0.00016,25.61692]
[1776334631820,35.39,74361.01,2.1,-0.60072,0.00016,25.61692]
[1776334631817,35.39,74350.42,2.1,-0.60247,0.00016,25.58342]
[1776334632391,35.39,74364.31,2.1,-0.60019,0.00016,25.62711]
[1776334635264,35.39,74367.25,2.1,-0.59971,0.00016,25.6361]
[1776334635308,35.39,74367.25,2.1,-0.59971,0.00016,25.6361]
[1776334635848,35.39,74367.25,2.1,-0.59971,0.00016,25.6361]
[1776334635883,35.39,74379.63,2.1,-0.59767,0.00016,25.67421]
[1776334636082,35.39,74379.63,2.1,-0.59767,0.00016,25.67421]
[1776334636422,35.39,74400.65,2.1,-0.59421,0.00017,25.73736]
[1776334637520,35.39,74410.61,2.1,-0.59256,0.00017,25.76661]
[1776334638436,35.39,74413.45,2.1,-0.59209,0.00017,25.77487]
[1776334639630,35.39,74413.45,2.1,-0.59209,0.00017,25.77487]
[1776334639732,35.39,74415.67,2.1,-0.59173,0.00017,25.78126]
[1776334641457,35.39,74419.98,2.1,-0.59102,0.00017,25.79367]
[1776334642759,35.38,74425.39,2.1,-0.59012,0.00017,25.8091]
[1776334648374,35.38,74427.86,2.1,-0.58972,0.00017,25.81601]
[1776334648509,35.38,74428.12,2.1,-0.58968,0.00017,25.81675]
[1776334652735,35.38,74428.79,2.1,-0.58958,0.00017,25.81539]
[1776334652802,35.38,74428.79,2.1,-0.58958,0.00017,25.81539]
[1776334654034,35.38,74428.72,2.1,-0.58959,0.00017,25.81519]
[1776334654550,35.38,74430.34,2.1,-0.58932,0.00017,25.81978]
[1776334657648,35.38,74437.5,2.1,-0.58813,0.00017,25.83996]
[1776334659503,35.38,74440.37,2.1,-0.58766,0.00017,25.84802]
[1776334663089,35.39,74445.12,2.1,-0.58686,0.00017,25.86135]
[1776334663613,35.39,74449.67,2.1,-0.5861,0.00017,25.87391]
[1776334666008,35.39,74451.9,2.1,-0.58573,0.00017,25.88007]
[1776334666633,35.39,74457.3,2.1,-0.58483,0.00017,25.89479]
[1776334667640,35.39,74464.68,2.1,-0.5836,0.00017,25.91468]
[1776334669598,35.39,74465.56,2.1,-0.58346,0.00017,25.91704]
[1776334674689,35.39,74469.74,2.1,-0.58276,0.00017,25.92827]
[1776334677419,35.39,74469.63,2.1,-0.58277,0.00017,25.92799]
[1776334681402,35.4,74472.7,2.1,-0.58226,0.00017,25.9362]
[1776334681415,35.4,74472.7,2.1,-0.58226,0.00017,25.9362]
[1776334681511,35.4,74472.7,2.1,-0.58226,0.00017,25.9362]
[1776334681763,35.4,74472.7,2.1,-0.58226,0.00017,25.9362]
[1776334681771,35.4,74481.32,2.1,-0.58082,0.00017,25.9588]
[1776334682260,35.4,74481.32,2.1,-0.58082,0.00017,25.9588]
[1776334682745,35.4,74485.14,2.1,-0.58019,0.00017,25.96869]
[1776334684470,35.4,74487.54,2.1,-0.57979,0.00017,25.97487]
[1776334684759,35.4,74489.67,2.1,-0.57944,0.00017,25.98033]
[1776334684974,35.4,74489.67,2.1,-0.57944,0.00017,25.98033]
[1776334685166,35.4,74489.67,2.1,-0.57944,0.00017,25.98033]
[1776334685197,35.4,74489.67,2.1,-0.57944,0.00017,25.98033]
[1776334685306,35.4,74489.67,2.1,-0.57944,0.00017,25.98033]
[1776334685766,35.4,74476.36,2.1,-0.58165,0.00017,25.9458]
[1776334686773,35.4,74467.48,2.1,-0.58313,0.00017,25.92234]
[1776334689342,35.4,74467.64,2.1,-0.5831,0.00017,25.92278]
[1776334689794,35.4,74463.28,2.1,-0.58382,0.00017,25.91115]
[1776334691412,35.4,74459.2,2.1,-0.5845,0.00017,25.90019]
[1776334692103,35.4,74456.62,2.1,-0.58492,0.00017,25.89323]
[1776334692817,35.4,74444.07,2.1,-0.587,0.00017,25.85889]
[1776334693824,35.4,74434.61,2.1,-0.58857,0.00017,25.83256]
[1776334694852,35.4,74434.61,2.1,-0.58857,0.00017,25.83256]
[1776334700873,35.41,74437.35,2.1,-0.58809,0.00017,25.84054]
[1776334704744,35.41,74434.57,2.1,-0.58855,0.00017,25.83283]
[1776334704908,35.41,74425.82,2.1,-0.59,0.00017,25.8081]
[1776334705176,35.41,74425.82,2.1,-0.59,0.00017,25.8081]
[1776334705221,35.41,74425.82,2.1,-0.59,0.00017,25.8081]
[1776334705913,35.41,74420.67,2.1,-0.59085,0.00017,25.79336]
[1776334706790,35.41,74420.67,2.1,-0.59085,0.00017,25.79336]
[1776334706920,35.41,74412.97,2.1,-0.59212,0.00017,25.77112]
[1776334711955,35.4,74408.63,2.1,-0.59287,0.00017,25.75502]
[1776334712368,35.4,74408.63,2.1,-0.59287,0.00017,25.75502]
[1776334712962,35.4,74408.47,2.1,-0.59289,0.00017,25.75452]
[1776334715983,35.4,74411.43,2.1,-0.5924,0.00017,25.76316]
[1776334717997,35.4,74413.8,2.1,-0.59201,0.00017,25.77004]
[1776334726221,35.4,74403.77,2.1,-0.59366,0.00017,25.74082]
[1776334728682,35.4,74403.52,2.1,-0.59371,0.00017,25.74005]
[1776334728695,35.4,74406.91,2.1,-0.59315,0.00017,25.74995]
[1776334730084,35.4,74413.94,2.1,-0.59199,0.00017,25.77042]
[1776334735119,35.4,74418.44,2.1,-0.59125,0.00017,25.78332]
[1776334740154,35.4,74420.78,2.1,-0.59087,0.00017,25.78992]
[1776334745190,35.39,74420.72,2.1,-0.59089,0.00017,25.78963]
[1776334750225,35.39,74420.47,2.1,-0.59094,0.00017,25.7888]
[1776334754666,35.39,74420.38,2.1,-0.59096,0.00017,25.78847]
[1776334754685,35.39,74420.42,2.1,-0.59096,0.00017,25.78854]
[1776334755260,35.39,74414.76,2.1,-0.59189,0.00017,25.77222]
[1776334756266,35.39,74407.11,2.1,-0.59316,0.00017,25.74989]
[1776334761302,35.38,74406.85,2.1,-0.59321,0.00017,25.74896]
[1776334762318,35.38,74406.85,2.1,-0.59321,0.00017,25.74896]
[1776334762680,35.38,74401.92,2.1,-0.59403,0.00017,25.73443]
[1776334768027,35.38,74398.32,2.1,-0.59462,0.00017,25.72379]
[1776334768178,35.38,74395.19,2.1,-0.59514,0.00017,25.71447]
[1776334768355,35.38,74388.12,2.1,-0.59631,0.00016,25.69327]
[1776334770350,35.38,74384.09,2.1,-0.59697,0.00016,25.68108]
[1776334770413,35.38,74384.09,2.1,-0.59697,0.00016,25.68108]
[1776334773897,35.38,74379.45,2.1,-0.59775,0.00016,25.66371]
[1776334775404,35.38,74372.84,2.1,-0.59883,0.00016,25.64349]
[1776334777204,35.39,74372.52,2.1,-0.59889,0.00016,25.64252]
[1776334777237,35.39,74372.52,2.1,-0.59889,0.00016,25.64252]
[1776334777418,35.39,74372.62,2.1,-0.59887,0.00016,25.64286]
[1776334779111,35.38,74374.75,2.1,-0.59852,0.00016,25.64935]
[1776334779431,35.38,74376.66,2.1,-0.59821,0.00016,25.65516]
[1776334781446,35.38,74381.06,2.1,-0.59748,0.00016,25.66863]
[1776334787488,35.39,74379.81,2.1,-0.59768,0.00016,25.6649]
[1776334788945,35.39,74379.81,2.1,-0.59768,0.00016,25.6649]
[1776334788958,35.39,74379.81,2.1,-0.59768,0.00016,25.6649]
[1776334789038,35.39,74377.16,2.1,-0.59812,0.00016,25.65684]
[1776334790509,35.39,74372.82,2.1,-0.59883,0.00016,25.6435]
[1776334795544,35.38,74371.75,2.1,-0.59902,0.00016,25.6401]
[1776334800579,35.38,74373.79,2.1,-0.59869,0.00016,25.64625]
[1776334801894,35.38,74373.79,2.1,-0.59869,0.00016,25.64625]
[1776334801978,35.38,74375.93,2.1,-0.59834,0.00016,25.65278]
[1776334802579,35.38,74375.93,2.1,-0.59834,0.00016,25.65278]
[1776334803040,35.38,74375.93,2.1,-0.59834,0.00016,25.65278]
[1776334803253,35.38,74377.05,2.1,-0.59815,0.00016,25.65624]
[1776334803276,35.38,74377.05,2.1,-0.59815,0.00016,25.65624]
[1776334803664,35.38,74377.05,2.1,-0.59815,0.00016,25.65624]
[1776334803873,35.38,74377.05,2.1,-0.59815,0.00016,25.65624]
[1776334803947,35.38,74392.85,2.1,-0.59554,0.00017,25.70415]
[1776334804974,35.38,74392.85,2.1,-0.59554,0.00017,25.70415]
[1776334805068,35.38,74409.75,2.1,-0.59275,0.00017,25.75417]
[1776334806466,35.38,74410.05,2.1,-0.5927,0.00017,25.75504]
[1776334806731,35.38,74410.05,2.1,-0.5927,0.00017,25.75504]
[1776334806803,35.39,74416.09,2.1,-0.59169,0.00017,25.77265]
[1776334808637,35.39,74421.41,2.1,-0.59081,0.00017,25.788]
[1776334810236,35.39,74421.33,2.1,-0.59082,0.00017,25.78779]
[1776334810240,35.39,74421.33,2.1,-0.59082,0.00017,25.78779]
[1776334810329,35.39,74421.33,2.1,-0.59082,0.00017,25.78779]
[1776334810651,35.39,74418.48,2.1,-0.59129,0.00017,25.77962]
[1776334811658,35.39,74411.61,2.1,-0.59243,0.00017,25.75974]
[1776334815476,35.39,74409.45,2.1,-0.59279,0.00017,25.75339]
[1776334815481,35.39,74409.45,2.1,-0.59279,0.00017,25.75339]
[1776334815858,35.39,74413.75,2.1,-0.59208,0.00017,25.76593]
[1776334821728,35.39,74418.51,2.1,-0.59129,0.00017,25.77973]
[1776334822603,35.39,74418.51,2.1,-0.59129,0.00017,25.77973]
[1776334823014,35.39,74420.21,2.1,-0.59101,0.00017,25.78464]
[1776334823743,35.39,74427.06,2.1,-0.58987,0.00017,25.80424]
[1776334825592,35.39,74430.79,2.1,-0.58925,0.00017,25.81482]
[1776334825625,35.39,74430.79,2.1,-0.58925,0.00017,25.81482]
[1776334825682,35.39,74430.79,2.1,-0.58925,0.00017,25.81482]
[1776334825757,35.39,74428.63,2.1,-0.58961,0.00017,25.8087]
[1776334826764,35.39,74423.92,2.1,-0.59039,0.00017,25.7953]
[1776334827803,35.39,74423.92,2.1,-0.59039,0.00017,25.7953]
[1776334828779,35.39,74416.14,2.1,-0.59168,0.00017,25.77294]
[1776334829786,35.39,74410.19,2.1,-0.59266,0.00017,25.75564]
[1776334830844,35.39,74410.19,2.1,-0.59266,0.00017,25.75564]
[1776334831801,35.39,74401.27,2.1,-0.59415,0.00017,25.72619]
[1776334833594,35.39,74398.51,2.1,-0.5946,0.00017,25.71801]
[1776334838850,35.39,74398.4,2.1,-0.59462,0.00017,25.71766]
[1776334843885,35.39,74398.02,2.1,-0.59469,0.00017,25.71649]
[1776334848920,35.39,74394.75,2.1,-0.59523,0.00017,25.70672]
[1776334853955,35.39,74394.86,2.1,-0.59521,0.00017,25.70704]
[1776334858990,35.39,74394.47,2.1,-0.59528,0.00017,25.70588]
[1776334861200,35.39,74395.45,2.1,-0.59512,0.00017,25.7088]
[1776334867046,35.39,74393.3,2.1,-0.59547,0.00017,25.7024]
[1776334872081,35.39,74393.96,2.1,-0.59536,0.00017,25.7044]
[1776334876109,35.39,74398.23,2.1,-0.59465,0.00017,25.71713]
[1776334876598,35.39,74398.23,2.1,-0.59465,0.00017,25.71713]
[1776334876691,35.39,74398.23,2.1,-0.59465,0.00017,25.71713]
[1776334879130,35.39,74408.51,2.1,-0.59296,0.00017,25.74741]
[1776334882902,35.39,74409.68,2.1,-0.59276,0.00017,25.75086]
[1776334883159,35.39,74412.99,2.1,-0.59221,0.00017,25.76051]
[1776334884875,35.39,74412.99,2.1,-0.59221,0.00017,25.76052]
[1776334884943,35.39,74420.14,2.1,-0.59103,0.00017,25.7812]
[1776334885423,35.39,74424.99,2.1,-0.59022,0.00017,25.79509]
[1776334889114,35.39,74428.12,2.1,-0.5897,0.00017,25.80403]
[1776334889326,35.39,74426.88,2.1,-0.58991,0.00017,25.80054]
[1776334892222,35.39,74422.41,2.1,-0.59066,0.00017,25.78458]
[1776334897257,35.39,74423.22,2.1,-0.59051,0.00017,25.78699]
[1776334902291,35.4,74421.64,2.1,-0.59077,0.00017,25.78254]
[1776334907766,35.4,74423.24,2.1,-0.5905,0.00017,25.78718]
[1776334907883,35.4,74423.24,2.1,-0.5905,0.00017,25.78718]
[1776334908138,35.4,74424.56,2.1,-0.59028,0.00017,25.79097]
[1776334909100,35.4,74424.56,2.1,-0.59028,0.00017,25.79097]
[1776334909341,35.4,74433.14,2.1,-0.58886,0.00017,25.81529]
[1776334914376,35.4,74434.44,2.1,-0.58865,0.00017,25.81892]
[1776334919411,35.4,74432.12,2.1,-0.58903,0.00017,25.81237]
[1776334920503,35.4,74432.12,2.1,-0.58903,0.00017,25.81237]
[1776334920602,35.4,74432.4,2.1,-0.58899,0.00017,25.81316]
[1776334922432,35.4,74423.68,2.1,-0.59043,0.00017,25.78841]
[1776334927468,35.4,74422.43,2.1,-0.59064,0.00017,25.78489]
[1776334932502,35.4,74425.61,2.1,-0.59011,0.00017,25.79402]
[1776334935041,35.4,74425.22,2.1,-0.59017,0.00017,25.79292]
[1776334935113,35.4,74426.07,2.1,-0.59003,0.00017,25.79535]
[1776334935445,35.4,74426.07,2.1,-0.59003,0.00017,25.79535]
[1776334935524,35.4,74427.84,2.1,-0.58973,0.00017,25.80038]
[1776334940559,35.4,74427.43,2.1,-0.5898,0.00017,25.79923]
[1776334944045,35.4,74427.32,2.1,-0.58982,0.00017,25.79893]
[1776334944099,35.4,74427.32,2.1,-0.58982,0.00017,25.79893]
[1776334946602,35.4,74431.93,2.1,-0.58905,0.00017,25.81204]
[1776334951637,35.41,74441.8,2.1,-0.58741,0.00017,25.83666]
[1776334954658,35.41,74446.28,2.1,-0.58666,0.00017,25.84917]
[1776334958863,35.41,74442.12,2.1,-0.58734,0.00017,25.83778]
[1776334959796,35.42,74441.91,2.1,-0.58737,0.00017,25.83728]
[1776334959987,35.42,74441.91,2.1,-0.58737,0.00017,25.83728]
[1776334960031,35.42,74447.42,2.1,-0.58646,0.00017,25.85255]
[1776334960760,35.42,74447.42,2.1,-0.58646,0.00017,25.85255]
[1776334960790,35.42,74438.4,2.1,-0.58795,0.00017,25.82756]
[1776334962089,35.42,74430.17,2.1,-0.58931,0.00017,25.80442]
[1776334967758,35.42,74434.41,2.1,-0.58861,0.00017,25.81635]
[1776334968444,35.42,74434.41,2.1,-0.58861,0.00017,25.81635]
[1776334968765,35.42,74431.15,2.1,-0.58915,0.00017,25.80717]
[1776334972204,35.42,74427.13,2.1,-0.58982,0.00017,25.79578]
[1776334972793,35.42,74426.9,2.1,-0.58986,0.00017,25.79513]
[1776334977829,35.42,74428.81,2.1,-0.58952,0.00017,25.80083]
[1776334982864,35.43,74433.3,2.1,-0.58876,0.00017,25.81382]
[1776334986735,35.43,74436.65,2.1,-0.58819,0.00017,25.82336]
[1776334986892,35.43,74436.59,2.1,-0.5882,0.00017,25.82324]
[1776334988879,35.44,74435.98,2.1,-0.5883,0.00017,25.82158]
[1776334988906,35.44,74435.03,2.1,-0.58845,0.00017,25.81897]
[1776334990920,35.44,74442.81,2.1,-0.58716,0.00017,25.84073]
[1776334995955,35.44,74439.62,2.1,-0.58767,0.00017,25.83208]
[1776335000990,35.45,74440.49,2.1,-0.58751,0.00017,25.83472]
[1776335006179,35.45,74442.51,2.1,-0.58717,0.00017,25.84049]
[1776335008040,35.46,74454.07,2.1,-0.58524,0.00017,25.87228]
[1776335011050,35.46,74454.3,2.1,-0.5852,0.00017,25.87296]
[1776335016096,35.46,74456.08,2.1,-0.58491,0.00017,25.87465]
[1776335019851,35.46,74458.36,2.1,-0.58453,0.00017,25.88087]
[1776335024467,35.46,74463.02,2.1,-0.58375,0.00017,25.89346]
[1776335027173,35.47,74468.05,2.1,-0.58291,0.00017,25.90689]
[1776335031553,35.47,74468.62,2.1,-0.58282,0.00017,25.90844]
[1776335031628,35.47,74468.62,2.1,-0.58282,0.00017,25.90844]
[1776335031671,35.47,74468.62,2.1,-0.58282,0.00017,25.90844]
[1776335036929,35.47,74472.73,2.1,-0.58213,0.00017,25.91937]
[1776335037299,35.47,74472.73,2.1,-0.58213,0.00017,25.91937]
[1776335047313,35.48,74472.42,2.1,-0.58216,0.00017,25.91879]
[1776335051768,35.48,74473.21,2.1,-0.58203,0.00017,25.92094]
[1776335053355,35.48,74463.97,2.1,-0.58355,0.00017,25.89655]
[1776335056377,35.48,74457.75,2.1,-0.58458,0.00017,25.8799]
[1776335061411,35.48,74458.2,2.1,-0.5845,0.00017,25.88118]
[1776335066447,35.48,74458.61,2.1,-0.58443,0.00017,25.88235]
[1776335070009,35.49,74456.53,2.1,-0.58477,0.00017,25.87679]
[1776335075510,35.49,74460.03,2.1,-0.5842,0.00017,25.88305]
[1776335080545,35.49,74460.32,2.1,-0.58414,0.00017,25.88389]
[1776335085580,35.49,74460.26,2.1,-0.58415,0.00017,25.88379]
[1776335090614,35.49,74455.71,2.1,-0.5849,0.00017,25.87161]
[1776335094643,35.49,74461.13,2.1,-0.58399,0.00017,25.88627]
[1776335099677,35.5,74456.84,2.1,-0.5847,0.00017,25.8748]
[1776335101294,35.5,74456.84,2.1,-0.5847,0.00017,25.8748]
[1776335101325,35.5,74456.84,2.1,-0.5847,0.00017,25.8748]
[1776335101364,35.5,74456.84,2.1,-0.5847,0.00017,25.8748]
[1776335101372,35.5,74456.84,2.1,-0.5847,0.00017,25.8748]
[1776335101692,35.5,74465.07,2.1,-0.58333,0.00017,25.89689]
[1776335102699,35.5,74470.64,2.1,-0.58241,0.00017,25.91165]
[1776335103706,35.5,74475.16,2.1,-0.58166,0.00017,25.92352]
[1776335105826,35.5,74475.44,2.1,-0.58162,0.00017,25.92425]
[1776335106259,35.5,74475.44,2.1,-0.58162,0.00017,25.92425]
[1776335106362,35.5,74475.25,2.1,-0.58165,0.00017,25.92374]
[1776335106727,35.5,74481.97,2.1,-0.58053,0.00017,25.94122]
[1776335111762,35.5,74486.71,2.1,-0.57975,0.00017,25.95335]
[1776335115790,35.49,74491.49,2.1,-0.57897,0.00017,25.96548]
[1776335118990,35.49,74495.38,2.1,-0.57832,0.00017,25.97532]
[1776335121123,35.49,74501.61,2.1,-0.57729,0.00017,25.99097]
[1776335122056,35.49,74502.88,2.1,-0.57708,0.00017,25.99413]
[1776335127320,35.49,74503.48,2.1,-0.57698,0.00017,25.99559]
[1776335127552,35.49,74504.16,2.1,-0.57687,0.00017,25.99728]
[1776335128881,35.49,74509.53,2.1,-0.57598,0.00017,26.01056]
[1776335130420,35.49,74509.53,2.1,-0.57598,0.00017,26.01056]
[1776335131320,35.49,74510.67,2.1,-0.57579,0.00017,26.01336]
[1776335131412,35.49,74517.77,2.1,-0.57462,0.00017,26.02743]
[1776335131904,35.49,74522.67,2.1,-0.57381,0.00017,26.03927]
[1776335134027,35.49,74525.34,2.1,-0.57336,0.00017,26.04565]
[1776335134052,35.49,74525.34,2.1,-0.57336,0.00017,26.04565]
[1776335134709,35.49,74527.66,2.1,-0.57298,0.00017,26.05114]
[1776335134963,35.49,74527.66,2.1,-0.57298,0.00017,26.05114]
[1776335136024,35.49,74530.59,2.1,-0.57249,0.00017,26.0581]
[1776335136943,35.48,74524.35,2.1,-0.57354,0.00017,26.04316]
[1776335138469,35.48,74521.71,2.1,-0.57398,0.00017,26.03679]
[1776335138860,35.48,74521.71,2.1,-0.57398,0.00017,26.03679]
[1776335139061,35.48,74521.71,2.1,-0.57398,0.00017,26.03679]
[1776335140431,35.48,74520.97,2.1,-0.5741,0.00017,26.03498]
[1776335140189,35.48,74515.19,2.1,-0.57507,0.00017,26.02093]
[1776335140981,35.48,74515.19,2.1,-0.57507,0.00017,26.02093]
[1776335141082,35.48,74510.23,2.1,-0.57589,0.00017,26.00875]
[1776335142122,35.48,74510.23,2.1,-0.57589,0.00017,26.00875]
[1776335142187,35.48,74510.23,2.1,-0.57589,0.00017,26.00875]
[1776335142190,35.48,74510.23,2.1,-0.57589,0.00017,26.00875]
[1776335142555,35.48,74507.27,2.1,-0.57639,0.00017,26.00141]
[1776335143664,35.48,74508.97,2.1,-0.57611,0.00017,26.00561]
[1776335146314,35.48,74505.62,2.1,-0.57667,0.00017,25.99729]
[1776335146401,35.48,74505.62,2.1,-0.57667,0.00017,25.99729]
[1776335150339,35.48,74508.19,2.1,-0.57624,0.00017,26.00363]
[1776335151052,35.48,74508.19,2.1,-0.57624,0.00017,26.00362]
[1776335157088,35.47,74506.43,2.1,-0.57654,0.00017,25.99916]
[1776335158649,35.47,74506.65,2.1,-0.57651,0.00017,25.99969]
[1776335158667,35.47,74506.65,2.1,-0.57651,0.00017,25.99969]
[1776335160090,35.47,74508.38,2.1,-0.57622,0.00017,26.00398]
[1776335164185,35.47,74511.56,2.1,-0.57569,0.00017,26.01183]
[1776335165709,35.47,74510.42,2.1,-0.57588,0.00017,26.00902]
[1776335171188,35.47,74506.87,2.1,-0.57647,0.00017,26.00021]
[1776335176222,35.47,74506.96,2.1,-0.57646,0.00017,26.00035]
[1776335181258,35.47,74507.07,2.1,-0.57645,0.00017,26.00054]
[1776335186293,35.46,74504.34,2.1,-0.57691,0.00017,25.99365]
[1776335191328,35.46,74505.91,2.1,-0.57667,0.00017,25.99418]
[1776335193282,35.46,74506.26,2.1,-0.57662,0.00017,25.99503]
[1776335193853,35.46,74506.57,2.1,-0.57657,0.00017,25.99577]
[1776335194333,35.46,74506.57,2.1,-0.57657,0.00017,25.99577]
[1776335195092,35.46,74507.12,2.1,-0.57648,0.00017,25.99711]
[1776335195224,35.46,74507.12,2.1,-0.57648,0.00017,25.99711]
[1776335200396,35.45,74506.79,2.1,-0.57654,0.00017,25.99618]
[1776335205431,35.45,74508.54,2.1,-0.57626,0.00017,26.00042]
[1776335210466,35.45,74508.23,2.1,-0.57631,0.00017,25.99959]
[1776335211834,35.45,74508.23,2.1,-0.57631,0.00017,25.99959]
[1776335212092,35.45,74508.23,2.1,-0.57631,0.00017,25.99959]
[1776335212104,35.45,74508.23,2.1,-0.57631,0.00017,25.99959]
[1776335212406,35.45,74508.23,2.1,-0.57631,0.00017,25.99959]
[1776335212481,35.45,74500.55,2.1,-0.57759,0.00017,25.98041]
[1776335213411,35.45,74500.55,2.1,-0.57759,0.00017,25.98041]
[1776335213488,35.45,74491.19,2.1,-0.57915,0.00017,25.95669]
[1776335214406,35.45,74491.19,2.1,-0.57915,0.00017,25.95669]
[1776335215768,35.44,74489.54,2.1,-0.57946,0.00017,25.95209]
[1776335222322,35.43,74486.33,2.1,-0.58002,0.00017,25.9435]
[1776335222421,35.43,74486.4,2.1,-0.58001,0.00017,25.94365]
[1776335225310,35.42,74486.37,2.1,-0.58001,0.00017,25.94355]
[1776335225385,35.42,74486.37,2.1,-0.58001,0.00017,25.94355]
[1776335225398,35.42,74486.44,2.1,-0.58,0.00017,25.94368]
[1776335227804,35.42,74482.58,2.1,-0.58065,0.00017,25.93368]
[1776335227894,35.42,74477.85,2.1,-0.58143,0.00017,25.92137]
[1776335229611,35.42,74471.25,2.1,-0.58253,0.00017,25.90401]
[1776335234646,35.42,74464.39,2.1,-0.58367,0.00017,25.88578]
[1776335237052,35.42,74462.72,2.1,-0.58394,0.00017,25.88132]
[1776335237378,35.42,74462.72,2.1,-0.58394,0.00017,25.88132]
[1776335239681,35.43,74467.57,2.1,-0.58314,0.00017,25.89433]
[1776335242702,35.43,74472.85,2.1,-0.58226,0.00017,25.90833]
[1776335245112,35.43,74470.69,2.1,-0.58262,0.00017,25.90263]
[1776335245297,35.43,74470.69,2.1,-0.58262,0.00017,25.90263]
[1776335245314,35.43,74470.37,2.1,-0.58267,0.00017,25.90179]
[1776335245723,35.43,74475.27,2.1,-0.58185,0.00017,25.91471]
[1776335247570,35.43,74479.33,2.1,-0.58118,0.00017,25.92533]
[1776335250961,35.43,74484.8,2.1,-0.58027,0.00017,25.9395]
[1776335252570,35.42,74483.72,2.1,-0.58047,0.00017,25.93343]
[1776335255903,35.42,74484.78,2.1,-0.58029,0.00017,25.93614]
[1776335256004,35.42,74484.78,2.1,-0.58029,0.00017,25.93612]
[1776335262396,35.42,74488.47,2.1,-0.57968,0.00017,25.94556]
[1776335267480,35.42,74486.03,2.1,-0.5801,0.00017,25.9392]
[1776335272921,35.42,74488.32,2.1,-0.57972,0.00017,25.94501]
[1776335278219,35.41,74488.74,2.1,-0.57966,0.00017,25.94604]
[1776335278320,35.41,74488.9,2.1,-0.57963,0.00017,25.94643]
[1776335280561,35.41,74490.53,2.1,-0.57936,0.00017,25.9506]
[1776335280576,35.41,74490.9,2.1,-0.5793,0.00017,25.95152]
[1776335283051,35.41,74485.37,2.1,-0.58022,0.00017,25.93729]
[1776335283998,35.41,74480.52,2.1,-0.58103,0.00017,25.9247]
[1776335289033,35.41,74480.63,2.1,-0.58101,0.00017,25.92498]
[1776335293933,35.41,74483.0,2.1,-0.58062,0.00017,25.93112]
[1776335294068,35.41,74480.29,2.1,-0.58107,0.00017,25.92407]
[1776335295402,35.41,74480.29,2.1,-0.58107,0.00017,25.92407]
[1776335295503,35.41,74475.35,2.1,-0.58189,0.00017,25.91114]
[1776335297089,35.41,74466.73,2.1,-0.58332,0.00017,25.88832]
[1776335302124,35.41,74468.1,2.1,-0.58309,0.00017,25.89202]
[1776335305145,35.41,74463.37,2.1,-0.58388,0.00017,25.87942]
[1776335305973,35.41,74463.37,2.1,-0.58388,0.00017,25.87942]
[1776335311192,35.42,74460.9,2.1,-0.58428,0.00017,25.87286]
[1776335316222,35.42,74468.3,2.1,-0.58305,0.00017,25.88953]
[1776335321257,35.42,74469.36,2.1,-0.58287,0.00017,25.89245]
[1776335322787,35.42,74469.36,2.1,-0.58287,0.00017,25.89245]
[1776335323272,35.42,74469.77,2.1,-0.5828,0.00017,25.89358]
[1776335325729,35.42,74471.27,2.1,-0.58255,0.00017,25.89758]
[1776335326294,35.42,74469.81,2.1,-0.58279,0.00017,25.89374]
[1776335328227,35.43,74469.23,2.1,-0.58288,0.00017,25.89222]
[1776335328315,35.43,74469.1,2.1,-0.5829,0.00017,25.89187]
[1776335329242,35.43,74469.1,2.1,-0.5829,0.00017,25.89187]
[1776335329320,35.43,74474.87,2.1,-0.58194,0.00017,25.90714]
[1776335335362,35.43,74477.28,2.1,-0.58155,0.00017,25.91344]
[1776335340399,35.42,74477.24,2.1,-0.58155,0.00017,25.9133]
[1776335345434,35.42,74477.7,2.1,-0.58148,0.00017,25.91447]
[1776335350469,35.42,74478.12,2.1,-0.58141,0.00017,25.91553]
[1776335357519,35.42,74477.63,2.1,-0.5815,0.00017,25.91419]
[1776335363602,35.42,74477.81,2.1,-0.58147,0.00017,25.91464]
[1776335363648,35.42,74477.81,2.1,-0.58147,0.00017,25.91464]
[1776335364569,35.42,74473.67,2.1,-0.58216,0.00017,25.90373]
[1776335369604,35.42,74468.55,2.1,-0.58301,0.00017,25.89017]
[1776335372195,35.42,74468.65,2.1,-0.58301,0.00017,25.88717]
[1776335372625,35.42,74472.59,2.1,-0.58235,0.00017,25.89761]
[1776335373591,35.42,74472.59,2.1,-0.58235,0.00017,25.89761]
[1776335373632,35.42,74473.84,2.1,-0.58215,0.00017,25.9009]
[1776335378669,35.42,74472.08,2.1,-0.58244,0.00017,25.89623]
[1776335383704,35.42,74470.44,2.1,-0.58271,0.00017,25.89189]
[1776335388739,35.42,74469.57,2.1,-0.58286,0.00017,25.88959]
[1776335393774,35.42,74467.03,2.1,-0.58328,0.00017,25.88286]
[1776335397149,35.42,74465.84,2.1,-0.58347,0.00017,25.8797]
[1776335397486,35.42,74465.84,2.1,-0.58347,0.00017,25.87972]
[1776335399503,35.42,74468.35,2.1,-0.58306,0.00017,25.8864]
[1776335399611,35.42,74469.55,2.1,-0.58286,0.00017,25.8896]
[1776335402847,35.42,74470.69,2.1,-0.58267,0.00017,25.89262]
[1776335402949,35.42,74464.47,2.1,-0.5837,0.00017,25.87607]
[1776335403861,35.42,74464.47,2.1,-0.5837,0.00017,25.87607]
[1776335409887,35.42,74459.77,2.1,-0.58447,0.00017,25.86353]
[1776335410952,35.42,74459.7,2.1,-0.58448,0.00017,25.86336]
[1776335415929,35.42,74464.95,2.1,-0.58361,0.00017,25.87753]
[1776335417943,35.42,74470.8,2.1,-0.58263,0.00017,25.8931]
[1776335422978,35.42,74467.0,2.1,-0.58326,0.00017,25.88302]
[1776335428013,35.43,74463.25,2.1,-0.58388,0.00017,25.87305]
[1776335434056,35.43,74464.87,2.1,-0.58362,0.00017,25.87419]
[1776335439091,35.43,74464.9,2.1,-0.58361,0.00017,25.87432]
[1776335446139,35.43,74464.97,2.1,-0.5836,0.00017,25.87459]
[1776335452181,35.43,74463.17,2.1,-0.58389,0.00017,25.86984]
[1776335457220,35.43,74463.51,2.1,-0.58383,0.00017,25.87082]
[1776335462252,35.44,74463.44,2.1,-0.58384,0.00017,25.87069]
[1776335465911,35.44,74467.27,2.1,-0.5832,0.00017,25.88095]
[1776335466281,35.44,74468.26,2.1,-0.58303,0.00017,25.88359]
[1776335467069,35.44,74468.26,2.1,-0.58303,0.00017,25.88359]
[1776335467340,35.44,74468.26,2.1,-0.58303,0.00017,25.88359]
[1776335467533,35.44,74478.19,2.1,-0.58138,0.00017,25.90978]
[1776335468293,35.44,74486.77,2.1,-0.57996,0.00017,25.93202]
[1776335470308,35.44,74488.16,2.1,-0.57972,0.00017,25.93559]
[1776335475344,35.44,74488.23,2.1,-0.57971,0.00017,25.93578]
[1776335481849,35.44,74488.28,2.1,-0.5797,0.00017,25.93593]
[1776335482393,35.44,74492.85,2.1,-0.57894,0.00017,25.94758]
[1776335483400,35.44,74499.02,2.1,-0.57792,0.00017,25.9632]
[1776335486407,35.44,74499.29,2.1,-0.57788,0.00017,25.96383]
[1776335487544,35.44,74499.59,2.1,-0.57783,0.00017,25.96457]
[1776335487801,35.44,74503.44,2.1,-0.57719,0.00017,25.97424]
[1776335488434,35.44,74508.42,2.1,-0.57636,0.00017,25.98664]
[1776335490032,35.44,74508.81,2.1,-0.57629,0.00017,25.98761]
[1776335495483,35.44,74512.93,2.1,-0.57562,0.00017,25.99452]
[1776335497071,35.44,74515.05,2.1,-0.57526,0.00017,25.99972]
[1776335497261,35.44,74515.05,2.1,-0.57526,0.00017,25.99972]
[1776335497338,35.44,74515.05,2.1,-0.57526,0.00017,25.99972]
[1776335497498,35.44,74522.32,2.1,-0.57405,0.00017,26.0174]
[1776335498505,35.44,74517.93,2.1,-0.57478,0.00017,26.00675]
[1776335499065,35.44,74517.93,2.1,-0.57478,0.00017,26.00675]
[1776335503987,35.44,74512.96,2.1,-0.57561,0.00017,25.99462]
[1776335505566,35.44,74511.3,2.1,-0.57588,0.00017,25.99055]
[1776335510590,35.44,74503.85,2.1,-0.57713,0.00017,25.97207]
[1776335511596,35.44,74498.84,2.1,-0.57796,0.00017,25.95947]
[1776335512603,35.44,74494.11,2.1,-0.57875,0.00017,25.94748]
[1776335517641,35.43,74490.48,2.1,-0.57936,0.00017,25.93815]
[1776335519305,35.43,74489.96,2.1,-0.57945,0.00017,25.93681]
[1776335519527,35.43,74489.96,2.1,-0.57945,0.00017,25.93681]
[1776335519638,35.43,74489.96,2.1,-0.57945,0.00017,25.93681]
[1776335519830,35.43,74488.61,2.1,-0.57967,0.00017,25.93334]
[1776335520067,35.43,74488.61,2.1,-0.57967,0.00017,25.93334]
[1776335520766,35.43,74488.61,2.1,-0.57967,0.00017,25.93334]
[1776335520659,35.43,74483.93,2.1,-0.58045,0.00017,25.92127]
[1776335521369,35.43,74483.93,2.1,-0.58045,0.00017,25.92127]
[1776335521666,35.43,74485.22,2.1,-0.58024,0.00017,25.9246]
[1776335524818,35.43,74488.8,2.1,-0.57964,0.00017,25.9338]
[1776335526369,35.43,74487.72,2.1,-0.57982,0.00017,25.931]
[1776335528231,35.43,74487.4,2.1,-0.57988,0.00017,25.93016]
[1776335528251,35.43,74487.4,2.1,-0.57988,0.00017,25.93016]
[1776335528820,35.43,74487.4,2.1,-0.57988,0.00017,25.93016]
[1776335528716,35.43,74484.76,2.1,-0.58032,0.00017,25.92335]
[1776335534758,35.43,74481.41,2.1,-0.58088,0.00017,25.91464]
[1776335536913,35.43,74481.41,2.1,-0.58088,0.00017,25.91464]
[1776335537437,35.43,74481.41,2.1,-0.58088,0.00017,25.91464]
[1776335537779,35.43,74483.65,2.1,-0.5805,0.00017,25.92044]
[1776335540500,35.43,74485.19,2.1,-0.58025,0.00017,25.92441]
[1776335540800,35.43,74483.95,2.1,-0.58046,0.00017,25.9212]
[1776335544026,35.43,74483.08,2.1,-0.5806,0.00017,25.91892]
[1776335544828,35.43,74485.07,2.1,-0.58027,0.00017,25.92407]
[1776335548345,35.43,74486.08,2.1,-0.58011,0.00017,25.92664]
[1776335549969,35.43,74485.23,2.1,-0.58025,0.00017,25.92443]
[1776335551348,35.43,74485.23,2.1,-0.58025,0.00017,25.92443]
[1776335552365,35.43,74485.16,2.1,-0.58027,0.00017,25.92098]
[1776335554353,35.43,74485.26,2.1,-0.58026,0.00017,25.92122]
[1776335555470,35.43,74484.97,2.1,-0.58031,0.00017,25.92046]
[1776335560942,35.42,74486.21,2.1,-0.58011,0.00017,25.92359]
[1776335565976,35.42,74486.86,2.1,-0.58,0.00017,25.92521]
[1776335571373,35.42,74487.44,2.1,-0.57991,0.00017,25.92666]
[1776335572376,35.42,74487.33,2.1,-0.57993,0.00017,25.92637]
[1776335574494,35.42,74483.93,2.1,-0.58049,0.00017,25.91757]
[1776335580075,35.42,74487.37,2.1,-0.57993,0.00017,25.92638]
[1776335586117,35.42,74488.53,2.1,-0.57974,0.00017,25.92929]
[1776335589901,35.42,74488.54,2.1,-0.57974,0.00017,25.92931]
[1776335591152,35.42,74483.15,2.1,-0.58064,0.00017,25.91534]
[1776335597553,35.41,74482.47,2.1,-0.58075,0.00017,25.91355]
[1776335597559,35.41,74482.47,2.1,-0.58075,0.00017,25.91355]
[1776335597626,35.41,74482.29,2.1,-0.58079,0.00017,25.91307]
[1776335599208,35.41,74476.92,2.1,-0.58168,0.00017,25.89905]
[1776335607266,35.41,74476.14,2.1,-0.58181,0.00017,25.897]
[1776335609819,35.41,74476.29,2.1,-0.58178,0.00017,25.8974]
[1776335609828,35.41,74476.29,2.1,-0.58178,0.00017,25.89739]
[1776335610104,35.41,74476.29,2.1,-0.58178,0.00017,25.89739]
[1776335610763,35.41,74472.93,2.1,-0.58234,0.00017,25.88855]
[1776335611246,35.41,74472.93,2.1,-0.58234,0.00017,25.88855]
[1776335614285,35.41,74469.52,2.1,-0.58292,0.00017,25.87627]
[1776335614742,35.41,74469.08,2.1,-0.58299,0.00017,25.87511]
[1776335616956,35.41,74471.98,2.1,-0.58251,0.00017,25.8828]
[1776335617336,35.41,74473.56,2.1,-0.58225,0.00017,25.88698]
[1776335620719,35.41,74474.3,2.1,-0.58212,0.00017,25.88893]
[1776335620791,35.41,74473.87,2.1,-0.5822,0.00017,25.88779]
[1776335621222,35.41,74473.87,2.1,-0.5822,0.00017,25.88779]
[1776335621364,35.41,74473.14,2.1,-0.58232,0.00017,25.88587]
[1776335622362,35.41,74473.14,2.1,-0.58232,0.00017,25.88587]
[1776335622371,35.41,74472.21,2.1,-0.58247,0.00017,25.88341]
[1776335622995,35.41,74472.21,2.1,-0.58247,0.00017,25.88341]
[1776335623378,35.41,74471.77,2.1,-0.58255,0.00017,25.88225]
[1776335625907,35.41,74470.71,2.1,-0.58272,0.00017,25.87944]
[1776335625931,35.41,74469.72,2.1,-0.58289,0.00017,25.87682]
[1776335626547,35.41,74469.72,2.1,-0.58289,0.00017,25.87682]
[1776335626575,35.41,74469.72,2.1,-0.58289,0.00017,25.87682]
[1776335626611,35.41,74470.16,2.1,-0.58281,0.00017,25.87796]
[1776335630013,35.41,74468.68,2.1,-0.58306,0.00017,25.87404]
[1776335630049,35.41,74468.68,2.1,-0.58306,0.00017,25.87404]
[1776335630128,35.41,74468.68,2.1,-0.58306,0.00017,25.87404]
[1776335630331,35.41,74468.68,2.1,-0.58306,0.00017,25.87404]
[1776335630429,35.41,74476.02,2.1,-0.58184,0.00017,25.89344]
[1776335631436,35.41,74481.92,2.1,-0.58086,0.00017,25.90886]
[1776335633001,35.41,74482.8,2.1,-0.58071,0.00017,25.91114]
[1776335634103,35.41,74481.65,2.1,-0.5809,0.00017,25.90814]
[1776335636022,35.41,74482.9,2.1,-0.5807,0.00017,25.91137]
[1776335636471,35.41,74489.5,2.1,-0.5796,0.00017,25.92839]
[1776335637478,35.41,74494.09,2.1,-0.57884,0.00017,25.94011]
[1776335639468,35.41,74491.91,2.1,-0.5792,0.00017,25.93453]
[1776335639570,35.41,74487.33,2.1,-0.57997,0.00017,25.92274]
[1776335641472,35.41,74485.56,2.1,-0.58026,0.00017,25.91817]
[1776335642973,35.41,74485.82,2.1,-0.58022,0.00017,25.91881]
[1776335646323,35.41,74484.33,2.1,-0.58047,0.00017,25.91492]
[1776335646541,35.41,74484.23,2.1,-0.58049,0.00017,25.91465]
[1776335651225,35.41,74483.32,2.1,-0.58064,0.00017,25.91223]
[1776335651576,35.41,74482.05,2.1,-0.58086,0.00017,25.90893]
[1776335653590,35.41,74475.16,2.1,-0.582,0.00017,25.89088]
[1776335654205,35.41,74475.16,2.1,-0.582,0.00017,25.89088]
[1776335654597,35.41,74473.61,2.1,-0.58226,0.00017,25.88679]
[1776335655630,35.41,74473.61,2.1,-0.58226,0.00017,25.88679]
[1776335655637,35.41,74473.61,2.1,-0.58226,0.00017,25.88679]
[1776335657186,35.41,74472.08,2.1,-0.58252,0.00017,25.88275]
[1776335657618,35.41,74472.01,2.1,-0.58253,0.00017,25.88256]
[1776335662922,35.41,74470.59,2.1,-0.58276,0.00017,25.87881]
[1776335663660,35.41,74469.89,2.1,-0.58288,0.00017,25.87695]
[1776335664428,35.41,74469.89,2.1,-0.58288,0.00017,25.87695]
[1776335664667,35.41,74468.91,2.1,-0.58304,0.00017,25.87435]
[1776335666258,35.41,74469.13,2.1,-0.58301,0.00017,25.87494]
[1776335666681,35.41,74468.78,2.1,-0.58306,0.00017,25.87401]
[1776335671716,35.41,74468.14,2.1,-0.58318,0.00017,25.86907]
[1776335675938,35.41,74468.14,2.1,-0.58318,0.00017,25.86907]
[1776335678453,35.41,74464.68,2.1,-0.58375,0.00017,25.85985]
[1776335678764,35.41,74459.63,2.1,-0.58459,0.00017,25.8463]
[1776335680143,35.41,74458.93,2.1,-0.58471,0.00017,25.84443]
[1776335680779,35.41,74454.06,2.1,-0.58551,0.00017,25.83123]
[1776335681133,35.41,74454.06,2.1,-0.58551,0.00017,25.83123]
[1776335681221,35.41,74454.06,2.1,-0.58551,0.00017,25.83123]
[1776335681785,35.41,74445.44,2.1,-0.58694,0.00017,25.8076]
[1776335683800,35.41,74442.3,2.1,-0.58746,0.00017,25.79898]
[1776335685139,35.41,74443.88,2.1,-0.58719,0.00017,25.8034]
[1776335685306,35.41,74443.88,2.1,-0.58719,0.00017,25.8034]
[1776335685657,35.41,74443.88,2.1,-0.58719,0.00017,25.8034]
[1776335685814,35.41,74450.8,2.1,-0.58604,0.00017,25.8225]
[1776335686821,35.41,74455.44,2.1,-0.58527,0.00017,25.83518]
[1776335688950,35.41,74459.42,2.1,-0.58461,0.00017,25.84599]
[1776335689015,35.41,74460.05,2.1,-0.5845,0.00017,25.8477]
[1776335689035,35.41,74460.05,2.1,-0.5845,0.00017,25.8477]
[1776335689087,35.41,74460.05,2.1,-0.5845,0.00017,25.8477]
[1776335689100,35.41,74460.05,2.1,-0.5845,0.00017,25.8477]
[1776335689395,35.41,74460.05,2.1,-0.5845,0.00017,25.8477]
[1776335689842,35.42,74467.46,2.1,-0.58327,0.00017,25.86758]
[1776335691856,35.42,74473.09,2.1,-0.58233,0.00017,25.88252]
[1776335693876,35.42,74473.12,2.1,-0.58233,0.00017,25.8826]
[1776335693898,35.42,74473.88,2.1,-0.5822,0.00017,25.8846]
[1776335698806,35.42,74474.04,2.1,-0.58218,0.00017,25.88502]
[1776335698916,35.42,74474.91,2.1,-0.58203,0.00017,25.88731]
[1776335699643,35.42,74474.91,2.1,-0.58203,0.00017,25.88731]
[1776335699922,35.42,74484.73,2.1,-0.5804,0.00017,25.91293]
[1776335701936,35.41,74488.18,2.1,-0.57983,0.00017,25.9218]
[1776335706971,35.41,74493.71,2.1,-0.57891,0.00017,25.93587]
[1776335711070,35.41,74489.46,2.1,-0.57963,0.00017,25.92491]
[1776335713273,35.41,74486.83,2.1,-0.58007,0.00017,25.91812]
[1776335714026,35.41,74491.78,2.1,-0.57924,0.00017,25.93081]
[1776335717051,35.41,74499.5,2.1,-0.57796,0.00017,25.95037]
[1776335717227,35.41,74499.5,2.1,-0.57796,0.00017,25.95037]
[1776335717247,35.41,74499.5,2.1,-0.57796,0.00017,25.95037]
[1776335718056,35.41,74507.61,2.1,-0.57661,0.00017,25.97065]
[1776335718830,35.41,74507.61,2.1,-0.57661,0.00017,25.97065]
[1776335718914,35.41,74507.61,2.1,-0.57661,0.00017,25.97065]
[1776335720901,35.41,74508.56,2.1,-0.57645,0.00017,25.97298]
[1776335722552,35.4,74507.59,2.1,-0.57662,0.00017,25.97052]
[1776335723378,35.4,74508.07,2.1,-0.57654,0.00017,25.97168]
[1776335723770,35.4,74508.07,2.1,-0.57654,0.00017,25.97168]
[1776335732162,35.4,74500.05,2.1,-0.57791,0.00017,25.94816]
[1776335737370,35.39,74496.07,2.1,-0.57858,0.00017,25.938]
[1776335737596,35.39,74496.07,2.1,-0.57858,0.00017,25.938]
[1776335737873,35.39,74496.07,2.1,-0.57858,0.00017,25.938]
[1776335737909,35.39,74495.2,2.1,-0.57872,0.00017,25.93575]
[1776335739211,35.39,74486.9,2.1,-0.58011,0.00017,25.91447]
[1776335741225,35.39,74481.61,2.1,-0.58099,0.00017,25.90073]
[1776335749283,35.39,74483.82,2.1,-0.58063,0.00017,25.90639]
[1776335754317,35.39,74486.22,2.1,-0.58023,0.00017,25.91254]
[1776335759353,35.39,74485.63,2.1,-0.58034,0.00017,25.91094]
[1776335760562,35.39,74485.63,2.1,-0.58034,0.00017,25.91094]
[1776335760726,35.39,74485.63,2.1,-0.58034,0.00017,25.91094]
[1776335760827,35.38,74485.58,2.1,-0.58035,0.00017,25.91078]
[1776335762088,35.38,74475.01,2.1,-0.58211,0.00017,25.88318]
[1776335762400,35.38,74475.01,2.1,-0.58211,0.00017,25.88318]
[1776335762776,35.38,74468.02,2.1,-0.58327,0.00017,25.86465]
[1776335768810,35.38,74467.5,2.1,-0.58336,0.00017,25.86329]
[1776335768972,35.38,74467.5,2.1,-0.58336,0.00017,25.86329]
[1776335769026,35.39,74467.08,2.1,-0.58343,0.00017,25.86219]
[1776335770442,35.39,74459.53,2.1,-0.58468,0.00017,25.84191]
[1776335771921,35.39,74459.53,2.1,-0.58468,0.00017,25.84191]
[1776335777491,35.39,74459.09,2.1,-0.58474,0.00017,25.84085]
[1776335779113,35.39,74459.09,2.1,-0.58474,0.00017,25.84085]
[1776335784541,35.39,74453.83,2.1,-0.58561,0.00017,25.82673]
[1776335790046,35.4,74450.85,2.1,-0.58609,0.00017,25.8187]
[1776335790583,35.4,74444.84,2.1,-0.58709,0.00017,25.80222]
[1776335791610,35.4,74444.84,2.1,-0.58709,0.00017,25.80222]
[1776335797632,35.4,74439.17,2.1,-0.58803,0.00017,25.78339]
[1776335802666,35.41,74438.95,2.1,-0.58805,0.00017,25.78295]
[1776335808709,35.41,74437.04,2.1,-0.58835,0.00017,25.77784]
[1776335810832,35.41,74437.04,2.1,-0.58835,0.00017,25.77789]
[1776335816765,35.42,74436.11,2.1,-0.58848,0.00017,25.77557]
[1776335821800,35.42,74434.51,2.1,-0.58874,0.00017,25.77124]
[1776335826883,35.42,74433.14,2.1,-0.58896,0.00017,25.76738]
[1776335826989,35.42,74433.14,2.1,-0.58896,0.00017,25.76738]
[1776335827843,35.42,74449.64,2.1,-0.58623,0.00017,25.81324]
[1776335829486,35.43,74452.54,2.1,-0.58574,0.00017,25.82123]
[1776335829857,35.43,74451.64,2.1,-0.58589,0.00017,25.81884]
[1776335830741,35.43,74451.64,2.1,-0.58589,0.00017,25.81884]
[1776335830762,35.43,74451.64,2.1,-0.58589,0.00017,25.81884]
[1776335833800,35.43,74453.53,2.1,-0.58557,0.00017,25.82409]
[1776335837108,35.43,74453.99,2.1,-0.58549,0.00017,25.82537]
[1776335840818,35.43,74448.9,2.1,-0.58632,0.00017,25.81161]
[1776335840850,35.43,74448.9,2.1,-0.58632,0.00017,25.81161]
[1776335844878,35.44,74444.83,2.1,-0.58699,0.00017,25.80052]
[1776335852013,35.44,74442.36,2.1,-0.58739,0.00017,25.7907]
[1776335854026,35.45,74437.37,2.1,-0.58821,0.00017,25.77689]
[1776335859062,35.45,74435.18,2.1,-0.58857,0.00017,25.7709]
[1776335862083,35.45,74440.19,2.1,-0.58773,0.00017,25.78498]
[1776335869131,35.45,74441.05,2.1,-0.58759,0.00017,25.7874]
[1776335870889,35.45,74441.05,2.1,-0.58759,0.00017,25.7874]
[1776335873160,35.45,74447.57,2.1,-0.58651,0.00017,25.80536]
[1776335876182,35.45,74452.58,2.1,-0.58567,0.00017,25.81918]
[1776335881220,35.46,74449.28,2.1,-0.58621,0.00017,25.8103]
[1776335886256,35.46,74449.86,2.1,-0.5861,0.00017,25.81206]
[1776335887909,35.46,74449.86,2.1,-0.5861,0.00017,25.81206]
[1776335894313,35.47,74447.97,2.1,-0.5864,0.00017,25.80709]
[1776335897334,35.47,74442.9,2.1,-0.58723,0.00017,25.7932]
[1776335902369,35.47,74442.1,2.1,-0.58736,0.00017,25.79106]
[1776335907404,35.48,74444.11,2.1,-0.58702,0.00017,25.79678]
[1776335908886,35.48,74444.11,2.1,-0.58702,0.00017,25.79678]
[1776335910425,35.48,74451.79,2.1,-0.58574,0.00017,25.81797]
[1776335915459,35.48,74453.14,2.1,-0.58551,0.00017,25.81853]
[1776335920601,35.49,74453.92,2.1,-0.58537,0.00017,25.8208]
[1776335920638,35.49,74453.92,2.1,-0.58537,0.00017,25.8208]
[1776335922512,35.49,74459.61,2.1,-0.58443,0.00017,25.83623]
[1776335924130,35.49,74459.61,2.1,-0.58443,0.00017,25.83623]
[1776335926131,35.49,74461.04,2.1,-0.58419,0.00017,25.84011]
[1776335927836,35.49,74460.9,2.1,-0.58421,0.00017,25.83977]
[1776335929561,35.49,74454.2,2.1,-0.58531,0.00017,25.82174]
[1776335930328,35.49,74454.2,2.1,-0.58531,0.00017,25.82174]
[1776335933498,35.49,74451.94,2.1,-0.58568,0.00017,25.81568]
[1776335938624,35.5,74451.61,2.1,-0.58572,0.00017,25.81496]
[1776335943659,35.5,74453.15,2.1,-0.58546,0.00017,25.81929]
[1776335945426,35.5,74453.24,2.1,-0.58544,0.00017,25.81956]
[1776335950708,35.51,74452.38,2.1,-0.58558,0.00017,25.81737]
[1776335955743,35.51,74450.32,2.1,-0.58591,0.00017,25.81189]
[1776335961785,35.51,74449.9,2.1,-0.58597,0.00017,25.81091]
[1776335966820,35.52,74453.13,2.1,-0.58542,0.00017,25.81983]
[1776335969841,35.52,74459.72,2.1,-0.58433,0.00017,25.83769]
[1776335970348,35.52,74459.72,2.1,-0.58433,0.00017,25.83769]
[1776335972587,35.52,74462.72,2.1,-0.58384,0.00017,25.84249]
[1776335973603,35.52,74461.04,2.1,-0.58411,0.00017,25.838]
[1776335978904,35.52,74458.32,2.1,-0.58456,0.00017,25.83078]
[1776335984260,35.52,74458.87,2.1,-0.58446,0.00017,25.83232]
[1776335984324,35.52,74458.87,2.1,-0.58446,0.00017,25.83232]
[1776335985954,35.52,74463.38,2.1,-0.58371,0.00017,25.84444]
[1776335990988,35.53,74466.2,2.1,-0.58324,0.00017,25.85201]
[1776335996023,35.53,74467.81,2.1,-0.58297,0.00017,25.85636]
[1776336002619,35.53,74467.78,2.1,-0.58297,0.00017,25.8563]
[1776336005239,35.53,74471.84,2.1,-0.58229,0.00017,25.86715]
[1776336007101,35.53,74464.13,2.1,-0.58356,0.00017,25.84681]
[1776336013143,35.54,74464.31,2.1,-0.58353,0.00017,25.84737]
[1776336016269,35.54,74463.56,2.1,-0.58365,0.00017,25.84539]
[1776336025736,35.54,74462.05,2.1,-0.58389,0.00017,25.84146]
[1776336028248,35.54,74454.21,2.1,-0.58519,0.00017,25.8204]
[1776336033283,35.54,74454.09,2.1,-0.58522,0.00017,25.81689]
[1776336036789,35.54,74453.42,2.1,-0.58532,0.00017,25.81512]
[1776336036822,35.54,74453.42,2.1,-0.58532,0.00017,25.81512]
[1776336036835,35.54,74453.42,2.1,-0.58532,0.00017,25.81512]
[1776336039325,35.55,74446.4,2.1,-0.58648,0.00017,25.79605]
[1776336040844,35.55,74445.43,2.1,-0.58664,0.00017,25.79341]
[1776336041339,35.55,74449.89,2.1,-0.5859,0.00017,25.80564]
[1776336042346,35.55,74455.2,2.1,-0.58502,0.00017,25.82007]
[1776336043094,35.55,74455.2,2.1,-0.58502,0.00017,25.82007]
[1776336044132,35.55,74459.35,2.1,-0.58433,0.00017,25.83126]
[1776336049397,35.55,74464.48,2.1,-0.58348,0.00017,25.84504]
[1776336054098,35.55,74470.0,2.1,-0.58255,0.00017,25.85975]
[1776336059474,35.56,74471.97,2.1,-0.58222,0.00017,25.86506]
[1776336062361,35.56,74472.31,2.1,-0.58216,0.00017,25.86598]
[1776336062495,35.56,74464.79,2.1,-0.5834,0.00017,25.84617]
[1776336064509,35.56,74459.61,2.1,-0.58426,0.00017,25.83236]
[1776336068733,35.56,74457.45,2.1,-0.58461,0.00017,25.82659]
[1776336068779,35.56,74457.45,2.1,-0.58461,0.00017,25.82659]
[1776336068857,35.56,74457.45,2.1,-0.58461,0.00017,25.82659]
[1776336070061,35.56,74451.14,2.1,-0.58566,0.00017,25.80955]
[1776336070555,35.56,74442.45,2.1,-0.58709,0.00017,25.78579]
[1776336072569,35.56,74434.8,2.1,-0.58835,0.00017,25.76465]
[1776336077604,35.57,74439.02,2.1,-0.58764,0.00017,25.77655]
[1776336080627,35.57,74434.2,2.1,-0.58843,0.00017,25.76325]
[1776336085665,35.57,74431.38,2.1,-0.58889,0.00017,25.75554]
[1776336090700,35.58,74431.38,2.1,-0.58888,0.00017,25.7557]
[1776336095735,35.58,74431.64,2.1,-0.58883,0.00017,25.75332]
[1776336100770,35.58,74430.6,2.1,-0.58899,0.00017,25.75058]
[1776336108827,35.59,74430.59,2.1,-0.58898,0.00017,25.75081]
[1776336113861,35.59,74430.27,2.1,-0.58903,0.00017,25.74993]
[1776336118896,35.59,74427.37,2.1,-0.58952,0.00017,25.74163]
[1776336121013,35.59,74427.16,2.1,-0.58956,0.00017,25.74101]
[1776336121069,35.59,74427.27,2.1,-0.58954,0.00017,25.7413]
[1776336122924,35.59,74422.03,2.1,-0.59041,0.00016,25.72642]
[1776336125215,35.58,74421.74,2.1,-0.59047,0.00017,25.72543]
[1776336127959,35.58,74417.08,2.1,-0.59125,0.00016,25.7119]
[1776336130289,35.58,74417.18,2.1,-0.59124,0.00016,25.71211]
[1776336136432,35.57,74414.67,2.1,-0.59168,0.00016,25.70453]
[1776336136485,35.56,74415.42,2.1,-0.59156,0.00016,25.7066]
[1776336142059,35.56,74415.37,2.1,-0.59157,0.00016,25.70643]
[1776336142078,35.56,74415.37,2.1,-0.59157,0.00016,25.70643]
[1776336142146,35.56,74415.37,2.1,-0.59157,0.00016,25.70643]
[1776336142166,35.56,74415.37,2.1,-0.59157,0.00016,25.70643]
[1776336142179,35.56,74415.37,2.1,-0.59157,0.00016,25.70643]
[1776336144072,35.56,74410.31,2.1,-0.59241,0.00016,25.69176]
[1776336149107,35.56,74414.94,2.1,-0.59166,0.00017,25.70485]
[1776336154142,35.55,74415.12,2.1,-0.59166,0.00017,25.7018]
[1776336157641,35.55,74413.87,2.1,-0.59188,0.00017,25.69804]
[1776336163206,35.54,74414.46,2.1,-0.59181,0.00017,25.69937]
[1776336169247,35.53,74416.06,2.1,-0.59156,0.00017,25.70367]
[1776336174281,35.52,74417.71,2.1,-0.59131,0.00017,25.70815]
[1776336178310,35.52,74412.9,2.1,-0.59211,0.00017,25.69408]
[1776336183345,35.51,74414.43,2.1,-0.59188,0.00017,25.69826]
[1776336189387,35.51,74414.75,2.1,-0.59184,0.00017,25.69888]
[1776336194423,35.5,74417.17,2.1,-0.59146,0.00017,25.70559]
[1776336197287,35.5,74418.28,2.1,-0.59129,0.00017,25.70867]
[1776336197448,35.5,74418.94,2.1,-0.59118,0.00017,25.71051]
[1776336198451,35.5,74423.88,2.1,-0.59037,0.00017,25.72459]
[1776336203486,35.49,74426.95,2.1,-0.58987,0.00017,25.73309]
[1776336208521,35.48,74425.21,2.1,-0.59018,0.00017,25.72784]
[1776336208684,35.48,74425.21,2.1,-0.59018,0.00017,25.72784]
[1776336210535,35.48,74425.45,2.1,-0.59015,0.00017,25.7284]
[1776336212678,35.48,74425.82,2.1,-0.59011,0.00017,25.72606]
[1776336213558,35.48,74425.63,2.1,-0.59014,0.00017,25.72546]
[1776336214183,35.48,74425.63,2.1,-0.59014,0.00017,25.72546]
[1776336214564,35.48,74425.7,2.1,-0.59013,0.00017,25.72561]
[1776336218637,35.47,74425.37,2.1,-0.5902,0.00017,25.72452]
[1776336218738,35.47,74425.76,2.1,-0.59014,0.00017,25.72559]
[1776336224633,35.47,74429.31,2.1,-0.58956,0.00017,25.73551]
[1776336229670,35.47,74430.87,2.1,-0.5893,0.00017,25.73986]
[1776336235712,35.47,74429.3,2.1,-0.58957,0.00017,25.73537]
[1776336237645,35.47,74429.26,2.1,-0.58958,0.00017,25.73525]
[1776336237949,35.47,74426.3,2.1,-0.59007,0.00017,25.72685]
[1776336240645,35.47,74423.03,2.1,-0.59061,0.00017,25.71753]
[1776336240851,35.47,74423.03,2.1,-0.59061,0.00017,25.71753]
[1776336240936,35.47,74423.03,2.1,-0.59061,0.00017,25.71753]
[1776336241250,35.47,74422.42,2.1,-0.59071,0.00017,25.71579]
[1776336241762,35.46,74409.58,2.1,-0.59284,0.00017,25.67866]
[1776336242769,35.46,74405.12,2.1,-0.59358,0.00017,25.66557]
[1776336248960,35.46,74405.02,2.1,-0.5936,0.00017,25.66517]
[1776336249446,35.46,74405.02,2.1,-0.59361,0.00017,25.66503]
[1776336249818,35.46,74409.19,2.1,-0.59292,0.00017,25.67724]
[1776336254853,35.46,74411.95,2.1,-0.59247,0.00017,25.68514]
[1776336259892,35.45,74415.83,2.1,-0.59184,0.00017,25.69624]
[1776336264946,35.45,74415.27,2.1,-0.59194,0.00017,25.69449]
[1776336265036,35.45,74410.94,2.1,-0.59266,0.00017,25.68187]
[1776336268454,35.45,74406.97,2.1,-0.59332,0.00017,25.67019]
[1776336268550,35.44,74406.93,2.1,-0.59334,0.00017,25.66998]
[1776336269793,35.44,74407.0,2.1,-0.59332,0.00017,25.67019]
[1776336269962,35.44,74406.64,2.1,-0.59339,0.00017,25.66909]
[1776336272983,35.44,74401.0,2.1,-0.59434,0.00017,25.64907]
[1776336273989,35.44,74395.8,2.1,-0.5952,0.00017,25.6336]
[1776336276982,35.44,74395.52,2.1,-0.59525,0.00017,25.63271]
[1776336282048,35.44,74396.46,2.1,-0.59509,0.00017,25.6356]
[1776336287081,35.44,74399.33,2.1,-0.59461,0.00017,25.64424]
[1776336293123,35.45,74400.7,2.1,-0.59437,0.00017,25.64846]
[1776336294248,35.45,74400.7,2.1,-0.59437,0.00017,25.64846]
[1776336294324,35.45,74400.7,2.1,-0.59437,0.00017,25.64849]
[1776336296144,35.45,74406.72,2.1,-0.59337,0.00017,25.66626]
[1776336301743,35.45,74407.41,2.1,-0.59325,0.00017,25.66836]
[1776336302186,35.45,74407.22,2.1,-0.59328,0.00017,25.66788]
[1776336304397,35.45,74407.08,2.1,-0.5933,0.00017,25.66751]
[1776336304446,35.45,74406.86,2.1,-0.59333,0.00017,25.66695]
[1776336310241,35.46,74411.71,2.1,-0.59252,0.00017,25.68118]
[1776336315277,35.45,74414.07,2.1,-0.59214,0.00017,25.68796]
[1776336320311,35.46,74412.3,2.1,-0.59242,0.00017,25.68295]
[1776336321689,35.46,74412.81,2.1,-0.59234,0.00017,25.68447]
[1776336327361,35.46,74411.57,2.1,-0.59255,0.00017,25.68078]
[1776336333402,35.45,74411.07,2.1,-0.59265,0.00017,25.67589]
[1776336338438,35.45,74409.47,2.1,-0.59292,0.00017,25.67113]
[1776336344055,35.45,74409.22,2.1,-0.59297,0.00017,25.67029]
[1776336346914,35.44,74409.56,2.1,-0.59293,0.00017,25.67111]
[1776336352536,35.44,74409.64,2.1,-0.59293,0.00017,25.67108]
[1776336359609,35.43,74409.49,2.1,-0.59296,0.00017,25.67047]
[1776336359710,35.43,74409.49,2.1,-0.59297,0.00017,25.67035]
[1776336361600,35.43,74404.22,2.1,-0.59385,0.00017,25.65481]
[1776336365781,35.43,74402.78,2.1,-0.59409,0.00017,25.65047]
[1776336368649,35.43,74396.11,2.1,-0.59519,0.00017,25.63076]
[1776336373245,35.43,74395.09,2.1,-0.59536,0.00017,25.62779]
[1776336377712,35.43,74387.31,2.1,-0.59664,0.00017,25.60445]
[1776336381441,35.43,74387.06,2.1,-0.59668,0.00017,25.6037]
[1776336383198,35.43,74392.05,2.1,-0.59586,0.00017,25.6187]
[1776336386775,35.43,74397.14,2.1,-0.59502,0.00017,25.63392]
[1776336392501,35.43,74396.57,2.1,-0.59511,0.00017,25.63227]
[1776336393825,35.43,74390.6,2.1,-0.59611,0.00017,25.61114]
[1776336399867,35.43,74387.42,2.1,-0.59663,0.00017,25.60157]
[1776336401359,35.43,74387.42,2.1,-0.59663,0.00017,25.60157]
[1776336404316,35.43,74387.59,2.1,-0.5966,0.00017,25.60209]
[1776336409940,35.43,74386.44,2.1,-0.59679,0.00017,25.59866]
[1776336414975,35.43,74385.1,2.1,-0.59701,0.00017,25.59465]
[1776336420016,35.44,74387.32,2.1,-0.59664,0.00017,25.60141]
[1776336420804,35.44,74387.32,2.1,-0.59664,0.00017,25.60141]
[1776336426062,35.44,74388.25,2.1,-0.59649,0.00017,25.60425]
[1776336432105,35.44,74388.41,2.1,-0.59646,0.00017,25.60478]
[1776336436133,35.44,74380.88,2.1,-0.5977,0.00017,25.58202]
[1776336441168,35.44,74381.29,2.1,-0.59762,0.00017,25.58335]
[1776336446205,35.44,74382.58,2.1,-0.59741,0.00017,25.58736]
[1776336447212,35.44,74386.89,2.1,-0.59669,0.00017,25.60043]
[1776336448309,35.44,74386.89,2.1,-0.59669,0.00017,25.60043]
[1776336448769,35.44,74386.89,2.1,-0.59669,0.00017,25.60043]
[1776336449233,35.44,74379.03,2.1,-0.59799,0.00017,25.57658]
[1776336452309,35.44,74377.76,2.1,-0.59821,0.00017,25.56945]
[1776336458296,35.45,74378.31,2.1,-0.59811,0.00017,25.57129]
[1776336463331,35.45,74377.37,2.1,-0.59826,0.00017,25.56852]
[1776336465538,35.45,74377.37,2.1,-0.59826,0.00017,25.56852]
[1776336466352,35.45,74373.24,2.1,-0.59894,0.00016,25.55592]
[1776336471729,35.45,74370.0,2.1,-0.59946,0.00016,25.54606]
[1776336475640,35.45,74366.07,2.1,-0.60011,0.00016,25.53388]
[1776336475667,35.45,74366.07,2.1,-0.60011,0.00016,25.53388]
[1776336477429,35.45,74359.93,2.1,-0.60112,0.00016,25.51469]
[1776336479290,35.45,74357.65,2.1,-0.6015,0.00016,25.50751]
[1776336479444,35.45,74356.56,2.1,-0.60168,0.00016,25.50406]
[1776336481013,35.45,74355.48,2.1,-0.60186,0.00016,25.50063]
[1776336481199,35.45,74355.48,2.1,-0.60186,0.00016,25.50063]
[1776336481727,35.45,74355.48,2.1,-0.60186,0.00016,25.50063]
[1776336481753,35.45,74355.48,2.1,-0.60186,0.00016,25.50063]
[1776336481848,35.45,74347.6,2.1,-0.60316,0.00016,25.47562]
[1776336482465,35.45,74337.55,2.1,-0.60481,0.00016,25.44337]
[1776336483353,35.45,74337.55,2.1,-0.60481,0.00016,25.44337]
[1776336483514,35.45,74337.55,2.1,-0.60481,0.00016,25.44337]
[1776336483702,35.45,74327.94,2.1,-0.60639,0.00016,25.41213]
[1776336484350,35.45,74327.94,2.1,-0.60639,0.00016,25.41213]
[1776336484391,35.45,74327.94,2.1,-0.60639,0.00016,25.41213]
[1776336484697,35.45,74328.3,2.1,-0.60633,0.00016,25.41331]
[1776336486495,35.45,74321.68,2.1,-0.60742,0.00016,25.39156]
[1776336488956,35.45,74321.38,2.1,-0.60747,0.00016,25.39056]
[1776336489518,35.45,74322.3,2.1,-0.60732,0.00016,25.39364]
[1776336494552,35.45,74320.22,2.1,-0.60766,0.00016,25.38677]
[1776336499587,35.45,74324.47,2.1,-0.60696,0.00016,25.40073]
[1776336502608,35.45,74317.49,2.1,-0.60811,0.00016,25.37765]
[1776336504435,35.45,74314.77,2.1,-0.60856,0.00016,25.36862]
[1776336504622,35.45,74307.91,2.1,-0.60968,0.00016,25.34569]
[1776336505629,35.45,74300.56,2.1,-0.61089,0.00016,25.32087]
[1776336508278,35.45,74298.21,2.1,-0.61127,0.00016,25.31292]
[1776336508692,35.45,74298.21,2.1,-0.61128,0.00016,25.31291]
[1776336509084,35.45,74298.21,2.1,-0.61128,0.00016,25.31291]
[1776336509110,35.45,74298.21,2.1,-0.61128,0.00016,25.31291]
[1776336509661,35.45,74302.89,2.1,-0.61051,0.00016,25.32873]
[1776336510667,35.46,74308.95,2.1,-0.60949,0.00016,25.34959]
[1776336515702,35.46,74312.09,2.1,-0.60897,0.00016,25.35721]
[1776336520747,35.46,74312.7,2.1,-0.60886,0.00016,25.35939]
[1776336521752,35.46,74317.46,2.1,-0.60808,0.00016,25.37523]
[1776336526787,35.47,74316.31,2.1,-0.60826,0.00016,25.37146]
[1776336531826,35.47,74320.35,2.1,-0.6076,0.00016,25.38487]
[1776336536861,35.47,74322.04,2.1,-0.60732,0.00016,25.3905]
[1776336539765,35.47,74324.61,2.1,-0.6069,0.00016,25.39896]
[1776336539882,35.47,74328.73,2.1,-0.60622,0.00016,25.41246]
[1776336540889,35.47,74336.98,2.1,-0.60486,0.00016,25.43932]
[1776336543910,35.47,74332.79,2.1,-0.60554,0.00016,25.42594]
[1776336548945,35.48,74331.91,2.1,-0.60567,0.00016,25.42329]
[1776336554987,35.48,74333.48,2.1,-0.60539,0.00016,25.42883]
[1776336560872,35.49,74330.91,2.1,-0.6058,0.00016,25.42069]
[1776336561037,35.49,74322.02,2.1,-0.60726,0.00016,25.3916]
[1776336562044,35.49,74312.08,2.1,-0.60889,0.00016,25.3587]
[1776336563073,35.49,74312.08,2.1,-0.60889,0.00016,25.3587]
[1776336563219,35.49,74306.18,2.1,-0.60985,0.00016,25.33892]
[1776336565950,35.48,74301.23,2.1,-0.61067,0.00016,25.32215]
[1776336566312,35.48,74301.23,2.1,-0.61067,0.00016,25.32215]
[1776336566399,35.48,74298.07,2.1,-0.61119,0.00016,25.31145]
[1776336574541,35.48,74295.95,2.1,-0.61154,0.00016,25.30418]
[1776336580857,35.48,74298.44,2.1,-0.61115,0.00016,25.30921]
[1776336580879,35.48,74298.36,2.1,-0.61117,0.00016,25.30887]
[1776336581009,35.48,74298.36,2.1,-0.61117,0.00016,25.30887]
[1776336584199,35.48,74307.01,2.1,-0.60975,0.00016,25.33807]
[1776336586414,35.48,74307.34,2.1,-0.6097,0.00016,25.33918]
[1776336587220,35.48,74301.26,2.1,-0.61069,0.00016,25.31869]
[1776336588227,35.48,74295.3,2.1,-0.61167,0.00016,25.29845]
[1776336593262,35.48,74293.94,2.1,-0.6119,0.00016,25.29368]
[1776336593991,35.48,74293.94,2.1,-0.6119,0.00016,25.29368]
[1776336594929,35.48,74293.94,2.1,-0.6119,0.00016,25.29368]
[1776336594090,35.48,74293.94,2.1,-0.6119,0.00016,25.29375]
[1776336599304,35.49,74293.52,2.1,-0.61194,0.00016,25.2927]
[1776336604339,35.49,74294.26,2.1,-0.6118,0.00016,25.29562]
[1776336609374,35.5,74294.85,2.1,-0.61168,0.00016,25.29802]
[1776336611199,35.5,74294.71,2.1,-0.6117,0.00016,25.29762]
[1776336611233,35.5,74294.71,2.1,-0.6117,0.00016,25.29762]
[1776336611388,35.5,74300.47,2.1,-0.61076,0.00016,25.31723]
[1776336614409,35.5,74305.32,2.1,-0.60995,0.00016,25.33375]
[1776336615416,35.5,74312.68,2.1,-0.60875,0.00016,25.35841]
[1776336617430,35.51,74318.19,2.1,-0.60784,0.00016,25.37675]
[1776336621459,35.51,74323.43,2.1,-0.60697,0.00016,25.39418]
[1776336626494,35.51,74325.97,2.1,-0.60655,0.00016,25.40255]
[1776336631531,35.51,74327.07,2.1,-0.60638,0.00016,25.40286]
[1776336636570,35.51,74325.05,2.1,-0.6067,0.00016,25.39652]
[1776336639591,35.52,74320.53,2.1,-0.60743,0.00016,25.38178]
[1776336641605,35.52,74316.54,2.1,-0.60809,0.00016,25.36863]
[1776336646640,35.52,74317.11,2.1,-0.60799,0.00016,25.37062]
[1776336651678,35.52,74317.16,2.1,-0.60797,0.00016,25.37087]
[1776336656713,35.52,74317.09,2.1,-0.60798,0.00016,25.37072]
[1776336661748,35.52,74316.66,2.1,-0.60805,0.00016,25.3694]
[1776336663762,35.52,74320.88,2.1,-0.60735,0.00016,25.38343]
[1776336668797,35.53,74317.83,2.1,-0.60784,0.00016,25.37358]
[1776336673962,35.53,74321.46,2.1,-0.60724,0.00016,25.38556]
[1776336679224,35.53,74323.71,2.1,-0.60685,0.00016,25.39327]
[1776336688938,35.55,74328.2,2.1,-0.60608,0.00016,25.40868]
[1776336690379,35.55,74328.83,2.1,-0.60597,0.00016,25.4108]
[1776336690951,35.55,74330.86,2.1,-0.60563,0.00016,25.41746]
[1776336695987,35.55,74333.22,2.1,-0.60524,0.00016,25.4221]
[1776336701035,35.56,74333.16,2.1,-0.60523,0.00016,25.42221]
[1776336706010,35.56,74334.68,2.1,-0.60497,0.00016,25.42737]
[1776336706481,35.57,74335.03,2.1,-0.60491,0.00016,25.42855]
[1776336710280,35.57,74335.44,2.1,-0.60483,0.00016,25.4301]
[1776336710310,35.57,74335.44,2.1,-0.60483,0.00016,25.4301]
[1776336711106,35.57,74328.7,2.1,-0.60593,0.00016,25.40836]
[1776336715134,35.57,74323.38,2.1,-0.6068,0.00016,25.39107]
[1776336720170,35.57,74326.69,2.1,-0.60625,0.00016,25.40201]
[1776336725205,35.58,74327.5,2.1,-0.6061,0.00016,25.40502]
[1776336728780,35.58,74327.71,2.1,-0.60605,0.00016,25.40584]
[1776336728850,35.58,74327.71,2.1,-0.60605,0.00016,25.40584]
[1776336728882,35.58,74327.71,2.1,-0.60605,0.00016,25.40598]
[1776336729415,35.58,74327.71,2.1,-0.60605,0.00016,25.40598]
[1776336729973,35.59,74331.51,2.1,-0.60542,0.00016,25.41836]
[1776336731247,35.59,74326.43,2.1,-0.60625,0.00016,25.40194]
[1776336736282,35.59,74326.88,2.1,-0.60616,0.00016,25.40368]
[1776336741317,35.59,74327.83,2.1,-0.60599,0.00016,25.40695]
[1776336746245,35.59,74328.49,2.1,-0.60589,0.00016,25.40903]
[1776336746648,35.59,74328.49,2.1,-0.60589,0.00016,25.40903]
[1776336746662,35.59,74328.04,2.1,-0.60596,0.00016,25.40755]
[1776336747359,35.59,74335.08,2.1,-0.60481,0.00016,25.43037]
[1776336752396,35.6,74340.95,2.1,-0.60385,0.00016,25.44612]
[1776336757431,35.6,74339.86,2.1,-0.60401,0.00016,25.44287]
[1776336762465,35.61,74338.96,2.1,-0.60414,0.00016,25.44024]
[1776336767501,35.61,74337.52,2.1,-0.60437,0.00016,25.43589]
[1776336772536,35.62,74335.16,2.1,-0.60474,0.00016,25.42861]
[1776336777571,35.62,74337.61,2.1,-0.60432,0.00016,25.43676]
[1776336782606,35.63,74336.18,2.1,-0.60454,0.00016,25.43245]
[1776336787641,35.63,74336.25,2.1,-0.60451,0.00016,25.43297]
[1776336791089,35.63,74336.05,2.1,-0.60453,0.00016,25.43244]
[1776336792676,35.64,74342.54,2.1,-0.60346,0.00016,25.45334]
[1776336795521,35.64,74343.59,2.1,-0.60328,0.00016,25.45677]
[1776336795697,35.64,74344.42,2.1,-0.60315,0.00016,25.45944]
[1776336800732,35.64,74341.4,2.1,-0.60363,0.00016,25.45007]
[1776336804039,35.65,74338.43,2.1,-0.60411,0.00016,25.44069]
[1776336804140,35.65,74336.58,2.1,-0.6044,0.00016,25.43489]
[1776336809795,35.65,74341.65,2.1,-0.60357,0.00016,25.4512]
[1776336816189,35.65,74343.67,2.1,-0.60324,0.00016,25.45451]
[1776336816851,35.66,74344.27,2.1,-0.60313,0.00016,25.45655]
[1776336818392,35.66,74345.4,2.1,-0.60295,0.00016,25.46017]
[1776336818865,35.66,74350.6,2.1,-0.60209,0.00016,25.47662]
[1776336820926,35.66,74355.27,2.1,-0.60133,0.00016,25.49114]
[1776336822671,35.65,74355.73,2.1,-0.60126,0.00016,25.4925]
[1776336822941,35.65,74361.57,2.1,-0.6003,0.00016,25.51066]
[1776336824954,35.66,74367.48,2.1,-0.59933,0.00016,25.52893]
[1776336826969,35.66,74372.82,2.1,-0.59845,0.00016,25.54528]
[1776336832006,35.66,74376.82,2.1,-0.5978,0.00016,25.55741]
[1776336834019,35.65,74370.77,2.1,-0.59879,0.00016,25.53897]
[1776336835064,35.65,74370.77,2.1,-0.59879,0.00016,25.53897]
[1776336835159,35.65,74368.37,2.1,-0.59919,0.00016,25.53162]
[1776336839053,35.65,74363.08,2.1,-0.60006,0.00016,25.51523]
[1776336843261,35.65,74361.66,2.1,-0.6003,0.00016,25.51069]
[1776336844089,35.65,74360.75,2.1,-0.60045,0.00016,25.50788]
[1776336844315,35.65,74360.75,2.1,-0.60045,0.00016,25.50788]
[1776336845096,35.65,74359.56,2.1,-0.60065,0.00016,25.5042]
[1776336848382,35.65,74361.48,2.1,-0.60033,0.00016,25.51019]
[1776336849126,35.65,74362.83,2.1,-0.60011,0.00016,25.51438]
[1776336850410,35.65,74364.68,2.1,-0.5998,0.00016,25.5201]
[1776336851138,35.65,74364.23,2.1,-0.59988,0.00016,25.51872]
[1776336853152,35.65,74359.47,2.1,-0.60066,0.00016,25.50401]
[1776336858187,35.65,74357.64,2.1,-0.60095,0.00016,25.49842]
[1776336863221,35.66,74358.7,2.1,-0.60077,0.00016,25.50181]
[1776336865275,35.66,74358.46,2.1,-0.60081,0.00016,25.50111]
[1776336866242,35.66,74357.27,2.1,-0.601,0.00016,25.49742]
[1776336866508,35.66,74357.27,2.1,-0.601,0.00016,25.49742]
[1776336867250,35.66,74358.91,2.1,-0.60073,0.00016,25.50255]
[1776336872284,35.66,74358.81,2.1,-0.60075,0.00016,25.49905]
[1776336877320,35.66,74355.46,2.1,-0.6013,0.00016,25.48874]
[1776336879654,35.66,74355.46,2.1,-0.6013,0.00016,25.48874]
[1776336880142,35.66,74355.46,2.1,-0.6013,0.00016,25.48874]
[1776336887391,35.67,74360.74,2.1,-0.60042,0.00016,25.50541]
[1776336892426,35.67,74361.0,2.1,-0.60037,0.00016,25.50631]
[1776336899475,35.67,74360.78,2.1,-0.6004,0.00016,25.50576]
[1776336904512,35.67,74362.17,2.1,-0.60016,0.00016,25.51015]
[1776336909548,35.67,74362.44,2.1,-0.60011,0.00016,25.51106]
[1776336913508,35.67,74363.13,2.1,-0.6,0.00016,25.51324]
[1776336913579,35.68,74363.26,2.1,-0.59998,0.00016,25.51365]
[1776336914586,35.68,74370.43,2.1,-0.5988,0.00016,25.53568]
[1776336917608,35.68,74374.98,2.1,-0.59805,0.00016,25.54954]
[1776336922643,35.67,74377.38,2.1,-0.59766,0.00016,25.55679]
[1776336927678,35.67,74378.5,2.1,-0.59748,0.00016,25.56013]
[1776336932187,35.67,74378.32,2.1,-0.59751,0.00016,25.55956]
[1776336933315,35.67,74384.88,2.1,-0.59645,0.00016,25.57596]
[1776336934726,35.67,74387.15,2.1,-0.59607,0.00016,25.58273]
[1776336935279,35.67,74387.15,2.1,-0.59607,0.00016,25.58273]
[1776336934935,35.67,74394.36,2.1,-0.59489,0.00016,25.60413]
[1776336935740,35.67,74405.34,2.1,-0.59308,0.00016,25.63629]
[1776336936779,35.67,74405.34,2.1,-0.59308,0.00016,25.63629]
[1776336936983,35.67,74412.25,2.1,-0.59195,0.00016,25.65622]
[1776336937575,35.67,74412.25,2.1,-0.59195,0.00016,25.65622]
[1776336937578,35.67,74412.25,2.1,-0.59195,0.00016,25.65622]
[1776336937596,35.67,74412.25,2.1,-0.59195,0.00016,25.65622]
[1776336937617,35.67,74412.25,2.1,-0.59195,0.00016,25.65622]
[1776336938043,35.67,74412.25,2.1,-0.59195,0.00016,25.65622]
[1776336938144,35.67,74414.6,2.1,-0.59156,0.00016,25.66298]
[1776336944805,35.67,74414.83,2.1,-0.59152,0.00016,25.66367]
[1776336949840,35.67,74413.78,2.1,-0.59169,0.00016,25.66069]
[1776336950659,35.67,74413.78,2.1,-0.59169,0.00016,25.66069]
[1776336950847,35.67,74410.4,2.1,-0.59225,0.00016,25.65097]
[1776336953066,35.67,74406.8,2.1,-0.59284,0.00016,25.64052]
[1776336954533,35.67,74401.59,2.1,-0.59371,0.00016,25.62527]
[1776336954628,35.67,74401.59,2.1,-0.59371,0.00016,25.62527]
[1776336954875,35.67,74402.24,2.1,-0.5936,0.00016,25.62714]
[1776336957343,35.67,74403.16,2.1,-0.59345,0.00016,25.62975]
[1776336957896,35.67,74401.91,2.1,-0.59366,0.00016,25.62607]
[1776336962931,35.66,74401.91,2.1,-0.59367,0.00016,25.62589]
[1776336967966,35.66,74402.86,2.1,-0.59353,0.00016,25.62848]
[1776336969083,35.66,74402.86,2.1,-0.59353,0.00016,25.62848]
[1776336971183,35.66,74399.93,2.1,-0.59402,0.00016,25.61983]
[1776336977029,35.66,74398.12,2.1,-0.59432,0.00016,25.61442]
[1776336982064,35.66,74393.42,2.1,-0.59509,0.00016,25.60062]
[1776336983071,35.66,74388.13,2.1,-0.59596,0.00016,25.58492]
[1776336988106,35.66,74389.89,2.1,-0.59567,0.00016,25.59013]
[1776336993141,35.66,74393.57,2.1,-0.59508,0.00016,25.59776]
[1776336998176,35.66,74393.2,2.1,-0.59514,0.00016,25.59672]
[1776337009253,35.66,74393.17,2.1,-0.59513,0.00016,25.59674]
[1776337014287,35.66,74392.48,2.1,-0.59525,0.00016,25.5947]
[1776337019322,35.66,74392.87,2.1,-0.59518,0.00016,25.59585]
[1776337024358,35.66,74392.02,2.1,-0.59532,0.00016,25.59332]
[1776337029393,35.66,74389.53,2.1,-0.59574,0.00016,25.58587]
[1776337032249,35.66,74389.85,2.1,-0.59569,0.00016,25.58679]
[1776337038455,35.66,74384.29,2.1,-0.59661,0.00016,25.57006]
[1776337041407,35.65,74384.22,2.1,-0.59662,0.00016,25.56983]
[1776337042013,35.65,74384.22,2.1,-0.59662,0.00016,25.56983]
[1776337042055,35.65,74379.78,2.1,-0.59735,0.00016,25.55643]
[1776337042488,35.65,74375.49,2.1,-0.59806,0.00016,25.54343]
[1776337045923,35.65,74373.38,2.1,-0.59841,0.00016,25.53702]
[1776337048883,35.65,74373.87,2.1,-0.59832,0.00016,25.53851]
[1776337048980,35.65,74373.27,2.1,-0.59842,0.00016,25.53669]
[1776337049646,35.65,74373.27,2.1,-0.59842,0.00016,25.53669]
[1776337049652,35.65,74372.47,2.1,-0.59855,0.00016,25.53425]
[1776337052663,35.65,74373.27,2.1,-0.59843,0.00016,25.53341]
[1776337053566,35.65,74382.71,2.1,-0.59688,0.00016,25.56198]
[1776337058601,35.65,74385.18,2.1,-0.59648,0.00016,25.56933]
[1776337060095,35.65,74385.18,2.1,-0.59648,0.00016,25.56933]
[1776337060654,35.65,74385.29,2.1,-0.59647,0.00016,25.56962]
[1776337060683,35.65,74385.29,2.1,-0.59647,0.00016,25.56962]
[1776337061129,35.65,74385.29,2.1,-0.59647,0.00016,25.56962]
[1776337061185,35.65,74378.71,2.1,-0.59755,0.00016,25.54981]
[1776337062321,35.65,74366.61,2.1,-0.59953,0.00016,25.51291]
[1776337062910,35.65,74359.2,2.1,-0.60075,0.00016,25.49]
[1776337067457,35.65,74355.95,2.1,-0.60128,0.00016,25.47996]
[1776337071960,35.66,74358.44,2.1,-0.60086,0.00016,25.48784]
[1776337071980,35.66,74358.44,2.1,-0.60086,0.00016,25.48784]
[1776337072032,35.66,74358.41,2.1,-0.60087,0.00016,25.4878]
[1776337076728,35.65,74353.13,2.1,-0.60174,0.00016,25.47112]
[1776337081763,35.65,74349.63,2.1,-0.60233,0.00016,25.45983]
[1776337086798,35.64,74351.15,2.1,-0.6021,0.00016,25.46429]
[1776337091833,35.64,74351.47,2.1,-0.60207,0.00016,25.46501]
[1776337095861,35.63,74356.22,2.1,-0.6013,0.00016,25.47967]
[1776337101399,35.63,74356.94,2.1,-0.60119,0.00016,25.48175]
[1776337101434,35.63,74358.22,2.1,-0.60099,0.00016,25.48566]
[1776337104925,35.63,74363.34,2.1,-0.60014,0.00016,25.50163]
[1776337109971,35.63,74363.13,2.1,-0.60017,0.00016,25.50108]
[1776337112213,35.63,74362.57,2.1,-0.60026,0.00016,25.49939]
[1776337112312,35.63,74362.57,2.1,-0.60027,0.00016,25.49614]
[1776337115057,35.63,74362.44,2.1,-0.6003,0.00016,25.4957]
[1776337115158,35.63,74363.22,2.1,-0.60017,0.00016,25.49807]
[1776337116106,35.63,74363.22,2.1,-0.60017,0.00016,25.49807]
[1776337116177,35.63,74363.22,2.1,-0.60017,0.00016,25.49807]
[1776337116253,35.63,74364.18,2.1,-0.60001,0.00016,25.501]
[1776337116815,35.63,74364.18,2.1,-0.60001,0.00016,25.501]
[1776337117091,35.63,74364.18,2.1,-0.60001,0.00016,25.501]
[1776337117179,35.63,74352.39,2.1,-0.60195,0.00016,25.46429]
[1776337118096,35.63,74346.54,2.1,-0.60291,0.00016,25.44589]
[1776337120762,35.63,74346.43,2.1,-0.60292,0.00016,25.44565]
[1776337121037,35.63,74346.72,2.1,-0.60287,0.00016,25.44662]
[1776337126072,35.64,74345.45,2.1,-0.60306,0.00016,25.44287]
[1776337130368,35.64,74345.3,2.1,-0.60307,0.00016,25.44257]
[1776337131003,35.64,74342.4,2.1,-0.60355,0.00016,25.4334]
[1776337131107,35.64,74337.73,2.1,-0.60431,0.00016,25.41849]
[1776337135136,35.64,74344.91,2.1,-0.60314,0.00016,25.44133]
[1776337140176,35.65,74341.51,2.1,-0.60369,0.00016,25.43067]
[1776337140614,35.65,74341.51,2.1,-0.60369,0.00016,25.43067]
[1776337142485,35.65,74340.82,2.1,-0.6038,0.00016,25.42845]
[1776337143122,35.65,74341.1,2.1,-0.60376,0.00016,25.42933]
[1776337148302,35.64,74335.3,2.1,-0.60471,0.00016,25.41077]
[1776337148316,35.64,74335.3,2.1,-0.60471,0.00016,25.41077]
[1776337148322,35.64,74335.23,2.1,-0.60472,0.00016,25.41053]
[1776337152269,35.64,74329.53,2.1,-0.60565,0.00016,25.39213]
[1776337157304,35.64,74327.22,2.1,-0.60603,0.00016,25.38466]
[1776337162339,35.64,74324.7,2.1,-0.60644,0.00016,25.37649]
[1776337168381,35.65,74323.51,2.1,-0.60663,0.00016,25.37264]
[1776337174422,35.65,74323.22,2.1,-0.60669,0.00016,25.36841]
[1776337179457,35.65,74316.66,2.1,-0.60777,0.00016,25.34695]
[1776337185500,35.65,74315.22,2.1,-0.608,0.00016,25.3423]
[1776337190535,35.65,74315.97,2.1,-0.60787,0.00016,25.34475]
[1776337195383,35.65,74316.99,2.1,-0.60771,0.00016,25.34809]
[1776337195589,35.65,74320.05,2.1,-0.60721,0.00016,25.35814]
[1776337195922,35.65,74320.05,2.1,-0.60721,0.00016,25.35814]
[1776337196590,35.65,74323.28,2.1,-0.60668,0.00016,25.3687]
[1776337201682,35.65,74326.91,2.1,-0.60609,0.00016,25.38049]
[1776337201714,35.65,74326.62,2.1,-0.60613,0.00016,25.37954]
[1776337202632,35.65,74330.98,2.1,-0.60542,0.00016,25.39365]
[1776337204646,35.65,74335.97,2.1,-0.60461,0.00016,25.40967]
[1776337208747,35.64,74334.99,2.1,-0.60477,0.00016,25.40646]
[1776337208878,35.64,74334.99,2.1,-0.60477,0.00016,25.40646]
[1776337208979,35.64,74335.02,2.1,-0.60477,0.00016,25.40653]
[1776337209768,35.64,74335.02,2.1,-0.60477,0.00016,25.40653]
[1776337209951,35.64,74335.02,2.1,-0.60477,0.00016,25.40653]
[1776337210175,35.64,74335.02,2.1,-0.60477,0.00016,25.40653]
[1776337210278,35.64,74335.02,2.1,-0.60477,0.00016,25.40653]
[1776337210302,35.64,74331.03,2.1,-0.60542,0.00016,25.39366]
[1776337212735,35.64,74327.09,2.1,-0.60607,0.00016,25.38088]
[1776337212792,35.64,74326.75,2.1,-0.60612,0.00016,25.37977]
[1776337214050,35.64,74326.75,2.1,-0.60612,0.00016,25.37977]
[1776337219956,35.64,74330.6,2.1,-0.6055,0.00016,25.39216]
[1776337219979,35.64,74330.6,2.1,-0.6055,0.00016,25.39216]
[1776337223983,35.64,74330.47,2.1,-0.60552,0.00016,25.39169]
[1776337224052,35.64,74330.47,2.1,-0.60552,0.00016,25.39166]
[1776337225357,35.64,74325.9,2.1,-0.60627,0.00016,25.37682]
[1776337227013,35.64,74322.96,2.1,-0.60675,0.00016,25.36724]
[1776337227195,35.64,74322.96,2.1,-0.60675,0.00016,25.36724]
[1776337227274,35.64,74321.96,2.1,-0.60692,0.00016,25.36397]
[1776337228819,35.64,74327.18,2.1,-0.60606,0.00016,25.38097]
[1776337231840,35.64,74331.34,2.1,-0.6054,0.00016,25.39109]
[1776337233854,35.64,74335.34,2.1,-0.60475,0.00016,25.40393]
[1776337236247,35.64,74335.5,2.1,-0.60472,0.00016,25.40443]
[1776337236269,35.64,74335.5,2.1,-0.60472,0.00016,25.40443]
[1776337241909,35.64,74335.25,2.1,-0.60477,0.00016,25.40346]
[1776337247951,35.63,74335.39,2.1,-0.60476,0.00016,25.40379]
[1776337255345,35.63,74335.39,2.1,-0.60476,0.00016,25.40379]
[1776337263779,35.63,74335.39,2.1,-0.60477,0.00016,25.4036]
[1776337263862,35.63,74335.39,2.1,-0.60477,0.00016,25.4036]
[1776337269101,35.63,74337.25,2.1,-0.60447,0.00016,25.40935]
[1776337274650,35.62,74335.39,2.1,-0.60478,0.00016,25.40331]
[1776337274735,35.62,74335.29,2.1,-0.6048,0.00016,25.40297]
[1776337275080,35.62,74335.29,2.1,-0.6048,0.00016,25.40297]
[1776337275144,35.62,74328.41,2.1,-0.60593,0.00016,25.38073]
[1776337276151,35.62,74321.09,2.1,-0.60713,0.00016,25.35687]
[1776337278474,35.62,74321.45,2.1,-0.60707,0.00016,25.35806]
[1776337278658,35.62,74321.45,2.1,-0.60707,0.00016,25.35806]
[1776337278540,35.62,74321.45,2.1,-0.60707,0.00016,25.35808]
[1776337280599,35.62,74322.32,2.1,-0.60692,0.00016,25.36092]
[1776337280624,35.62,74324.43,2.1,-0.60658,0.00016,25.36782]
[1776337286098,35.62,74324.7,2.1,-0.60653,0.00016,25.3687]
[1776337286150,35.62,74324.7,2.1,-0.60653,0.00016,25.3687]
[1776337286214,35.62,74324.7,2.1,-0.60653,0.00016,25.3687]
[1776337286221,35.62,74325.15,2.1,-0.60646,0.00016,25.37016]
[1776337286835,35.62,74325.15,2.1,-0.60646,0.00016,25.37016]
[1776337289241,35.62,74332.38,2.1,-0.60528,0.00016,25.39359]
[1776337291202,35.62,74334.44,2.1,-0.60494,0.00016,25.40022]
[1776337296292,35.62,74337.95,2.1,-0.60438,0.00016,25.40813]
[1776337297415,35.62,74337.95,2.1,-0.60438,0.00016,25.40813]
[1776337300148,35.62,74337.44,2.1,-0.60447,0.00016,25.40645]
[1776337305354,35.62,74338.43,2.1,-0.60432,0.00016,25.40947]
[1776337309811,35.62,74338.26,2.1,-0.60433,0.00016,25.40908]
[1776337312470,35.63,74331.97,2.1,-0.60535,0.00016,25.38904]
[1776337318367,35.63,74332.01,2.1,-0.60535,0.00016,25.38919]
[1776337318622,35.63,74332.01,2.1,-0.60535,0.00016,25.38919]
[1776337321613,35.63,74334.08,2.1,-0.60501,0.00016,25.39583]
[1776337322311,35.63,74333.53,2.1,-0.6051,0.00016,25.39404]
[1776337327509,35.62,74331.82,2.1,-0.60538,0.00016,25.38845]
[1776337332714,35.62,74332.11,2.1,-0.60534,0.00016,25.38936]
[1776337333551,35.62,74321.6,2.1,-0.60707,0.00016,25.35507]
[1776337334557,35.62,74313.09,2.1,-0.60846,0.00016,25.32697]
[1776337335396,35.62,74313.09,2.1,-0.60846,0.00016,25.32697]
[1776337336572,35.62,74304.97,2.1,-0.6098,0.00016,25.29984]
[1776337337059,35.62,74304.97,2.1,-0.6098,0.00016,25.29984]
[1776337338586,35.62,74309.93,2.1,-0.60899,0.00016,25.31633]
[1776337343621,35.62,74311.58,2.1,-0.60873,0.00016,25.32167]
[1776337348656,35.61,74311.38,2.1,-0.60876,0.00016,25.32098]
[1776337353691,35.61,74311.53,2.1,-0.60875,0.00016,25.31814]
[1776337358725,35.61,74311.45,2.1,-0.60877,0.00016,25.31787]
[1776337364770,35.61,74311.33,2.1,-0.60879,0.00016,25.31746]
[1776337369804,35.61,74312.79,2.1,-0.60855,0.00016,25.32229]
[1776337374840,35.61,74312.15,2.1,-0.60865,0.00016,25.32015]
[1776337380882,35.61,74312.48,2.1,-0.6086,0.00016,25.32122]
[1776337384913,35.61,74324.1,2.1,-0.6067,0.00016,25.35945]
[1776337386927,35.61,74328.47,2.1,-0.60598,0.00016,25.37368]
[1776337392090,35.61,74324.49,2.1,-0.60663,0.00016,25.36072]
[1776337392143,35.61,74324.81,2.1,-0.60658,0.00016,25.36176]
[1776337393976,35.61,74330.17,2.1,-0.6057,0.00016,25.37918]
[1776337399011,35.61,74330.01,2.1,-0.60573,0.00016,25.3786]
[1776337404048,35.61,74330.24,2.1,-0.6057,0.00016,25.37929]
[1776337411097,35.61,74330.28,2.1,-0.60571,0.00016,25.37603]
[1776337413306,35.61,74330.28,2.1,-0.60571,0.00016,25.37603]
[1776337413369,35.61,74330.32,2.1,-0.60571,0.00016,25.37614]
[1776337416132,35.61,74324.79,2.1,-0.60661,0.00016,25.35813]
[1776337421167,35.61,74327.89,2.1,-0.60611,0.00016,25.36819]
[1776337426204,35.61,74328.88,2.1,-0.60595,0.00016,25.37136]
[1776337427211,35.61,74324.85,2.1,-0.60661,0.00016,25.35823]
[1776337432246,35.61,74324.14,2.1,-0.60673,0.00016,25.35591]
[1776337437553,35.61,74326.78,2.1,-0.60629,0.00016,25.36449]
[1776337437654,35.61,74327.25,2.1,-0.60622,0.00016,25.36601]
[1776337441199,35.61,74329.36,2.1,-0.60587,0.00016,25.37283]
[1776337441312,35.61,74334.87,2.1,-0.60497,0.00016,25.39063]
[1776337442482,35.61,74343.72,2.1,-0.60352,0.00016,25.41903]
[1776337443696,35.61,74343.72,2.1,-0.60352,0.00016,25.41903]
[1776337443798,35.61,74344.79,2.1,-0.60334,0.00016,25.42251]
[1776337444534,35.61,74351.07,2.1,-0.6023,0.00016,25.44242]
[1776337445340,35.61,74355.18,2.1,-0.60163,0.00016,25.45533]
[1776337445893,35.61,74355.18,2.1,-0.60163,0.00016,25.45533]
[1776337446428,35.61,74355.18,2.1,-0.60163,0.00016,25.45533]
[1776337449252,35.61,74356.46,2.1,-0.60141,0.00016,25.45942]
[1776337449370,35.61,74356.85,2.1,-0.60135,0.00016,25.46066]
[1776337451352,35.61,74357.51,2.1,-0.60124,0.00016,25.46274]
[1776337456418,35.61,74355.02,2.1,-0.60164,0.00016,25.45511]
[1776337461687,35.62,74354.03,2.1,-0.60179,0.00016,25.45213]
[1776337461725,35.62,74354.03,2.1,-0.60179,0.00016,25.45213]
[1776337461783,35.62,74354.29,2.1,-0.60175,0.00016,25.45301]
[1776337463468,35.62,74362.24,2.1,-0.60044,0.00016,25.47783]
[1776337466006,35.62,74364.13,2.1,-0.60012,0.00016,25.48376]
[1776337466492,35.62,74363.39,2.1,-0.60024,0.00016,25.48152]
[1776337467986,35.62,74362.18,2.1,-0.60044,0.00016,25.47778]
[1776337468786,35.62,74362.18,2.1,-0.60044,0.00016,25.47778]
[1776337468504,35.62,74362.16,2.1,-0.60044,0.00016,25.47774]
[1776337469511,35.62,74363.81,2.1,-0.60017,0.00016,25.48289]
[1776337470518,35.62,74367.9,2.1,-0.59949,0.00016,25.49553]
[1776337475209,35.62,74368.99,2.1,-0.59932,0.00016,25.49566]
[1776337475553,35.62,74368.91,2.1,-0.59934,0.00016,25.49542]
[1776337480588,35.63,74367.63,2.1,-0.59954,0.00016,25.49157]
[1776337485623,35.63,74369.31,2.1,-0.59926,0.00016,25.49683]
[1776337490658,35.63,74371.99,2.1,-0.59881,0.00016,25.50512]
[1776337491363,35.63,74371.99,2.1,-0.59881,0.00016,25.50512]
[1776337491664,35.63,74372.33,2.1,-0.59876,0.00016,25.50618]
[1776337493678,35.63,74372.75,2.1,-0.59869,0.00016,25.50747]
[1776337494685,35.63,74378.72,2.1,-0.5977,0.00016,25.52566]
[1776337496700,35.63,74385.27,2.1,-0.59663,0.00016,25.54542]
[1776337503539,35.63,74385.34,2.1,-0.59662,0.00016,25.5456]
[1776337505344,35.63,74382.21,2.1,-0.59713,0.00016,25.53615]
[1776337510797,35.63,74386.94,2.1,-0.59636,0.00016,25.55033]
[1776337515832,35.63,74388.3,2.1,-0.59614,0.00016,25.55434]
[1776337520038,35.63,74388.66,2.1,-0.59608,0.00016,25.55537]
[1776337520458,35.63,74388.66,2.1,-0.59608,0.00016,25.55537]
[1776337525903,35.63,74380.26,2.1,-0.59746,0.00016,25.5301]
[1776337526622,35.63,74380.26,2.1,-0.59746,0.00016,25.5301]
[1776337526639,35.63,74380.26,2.1,-0.59746,0.00016,25.5301]
[1776337526680,35.63,74380.26,2.1,-0.59746,0.00016,25.5301]
[1776337526690,35.63,74380.26,2.1,-0.59746,0.00016,25.5301]
[1776337526910,35.63,74375.46,2.1,-0.59825,0.00016,25.51554]
[1776337528924,35.63,74369.74,2.1,-0.59919,0.00016,25.49808]
[1776337533578,35.63,74369.42,2.1,-0.59926,0.00016,25.49386]
[1776337542015,35.63,74372.45,2.1,-0.59875,0.00016,25.50331]
[1776337548059,35.63,74372.2,2.1,-0.59878,0.00016,25.50264]
[1776337551219,35.63,74372.13,2.1,-0.59879,0.00016,25.50245]
[1776337559135,35.64,74372.84,2.1,-0.59867,0.00016,25.50479]
[1776337564173,35.64,74372.95,2.1,-0.59864,0.00016,25.50522]
[1776337566665,35.64,74373.16,2.1,-0.59861,0.00016,25.50588]
[1776337566691,35.64,74373.63,2.1,-0.59853,0.00016,25.50733]
[1776337572688,35.64,74375.05,2.1,-0.59829,0.00016,25.51174]
[1776337573237,35.64,74380.36,2.1,-0.59741,0.00016,25.52788]
[1776337574244,35.64,74385.17,2.1,-0.59662,0.00016,25.54237]
[1776337580286,35.64,74384.74,2.1,-0.59669,0.00016,25.54107]
[1776337590294,35.64,74384.37,2.1,-0.59675,0.00016,25.53996]
[1776337591374,35.64,74379.22,2.1,-0.59761,0.00016,25.52112]
[1776337597008,35.64,74377.16,2.1,-0.59795,0.00016,25.51491]
[1776337597416,35.64,74375.05,2.1,-0.5983,0.00016,25.50852]
[1776337603458,35.64,74371.53,2.1,-0.59887,0.00016,25.49788]
[1776337604353,35.64,74371.53,2.1,-0.59887,0.00016,25.49788]
[1776337604392,35.64,74371.53,2.1,-0.59887,0.00016,25.49788]
[1776337604398,35.64,74371.53,2.1,-0.59887,0.00016,25.4979]
[1776337605474,35.65,74376.69,2.1,-0.59802,0.00016,25.51364]
[1776337608916,35.65,74378.34,2.1,-0.59775,0.00016,25.51866]
[1776337608961,35.65,74377.52,2.1,-0.59788,0.00016,25.51619]
[1776337612861,35.65,74375.6,2.1,-0.5982,0.00016,25.51038]
[1776337612962,35.65,74375.53,2.1,-0.59821,0.00016,25.51019]
[1776337618567,35.65,74375.84,2.1,-0.59815,0.00016,25.5112]
[1776337623608,35.65,74377.25,2.1,-0.59792,0.00016,25.51554]
[1776337629643,35.65,74377.85,2.1,-0.59781,0.00016,25.51743]
[1776337634097,35.65,74377.74,2.1,-0.59783,0.00016,25.51714]
[1776337634679,35.65,74377.0,2.1,-0.59795,0.00016,25.51491]
[1776337636337,35.65,74375.19,2.1,-0.59825,0.00016,25.50942]
[1776337636693,35.65,74370.32,2.1,-0.59905,0.00016,25.49457]
[1776337638965,35.65,74367.61,2.1,-0.59949,0.00016,25.48627]
[1776337639714,35.65,74357.98,2.1,-0.60107,0.00016,25.45651]
[1776337640411,35.65,74357.98,2.1,-0.60107,0.00016,25.45651]
[1776337640627,35.65,74357.98,2.1,-0.60107,0.00016,25.45651]
[1776337640721,35.65,74350.92,2.1,-0.60223,0.00016,25.43436]
[1776337641998,35.65,74350.92,2.1,-0.60223,0.00016,25.43436]
[1776337642038,35.65,74350.02,2.1,-0.60238,0.00016,25.43148]
[1776337643742,35.65,74345.41,2.1,-0.60314,0.00016,25.4169]
[1776337648174,35.65,74344.49,2.1,-0.60329,0.00016,25.41394]
[1776337648777,35.65,74345.06,2.1,-0.6032,0.00016,25.41574]
[1776337653811,35.65,74346.26,2.1,-0.60302,0.00016,25.41616]
[1776337656090,35.65,74347.06,2.1,-0.60289,0.00016,25.41865]
[1776337656833,35.65,74354.27,2.1,-0.6017,0.00016,25.44141]
[1776337657646,35.65,74354.27,2.1,-0.6017,0.00016,25.44141]
[1776337657839,35.65,74359.65,2.1,-0.60082,0.00016,25.45825]
[1776337658205,35.65,74359.65,2.1,-0.60082,0.00016,25.45825]
[1776337662705,35.65,74362.08,2.1,-0.60041,0.00016,25.46592]
[1776337662720,35.65,74362.08,2.1,-0.60041,0.00016,25.46592]
[1776337662734,35.65,74362.08,2.1,-0.60041,0.00016,25.46592]
[1776337662875,35.65,74360.88,2.1,-0.60061,0.00016,25.46216]
[1776337667910,35.65,74357.72,2.1,-0.60113,0.00016,25.45229]
[1776337672945,35.65,74357.95,2.1,-0.60109,0.00016,25.45305]
[1776337677980,35.66,74359.39,2.1,-0.60084,0.00016,25.4577]
[1776337681821,35.66,74359.8,2.1,-0.60077,0.00016,25.45907]
[1776337682015,35.66,74356.03,2.1,-0.60139,0.00016,25.44736]
[1776337683186,35.66,74353.06,2.1,-0.60187,0.00016,25.4381]
[1776337684029,35.66,74352.78,2.1,-0.60192,0.00016,25.43719]
[1776337684523,35.66,74352.78,2.1,-0.60192,0.00016,25.43719]
[1776337684539,35.66,74352.78,2.1,-0.60192,0.00016,25.43719]
[1776337690071,35.65,74350.63,2.1,-0.60229,0.00016,25.43025]
[1776337695107,35.65,74349.91,2.1,-0.60241,0.00016,25.42784]
[1776337696566,35.65,74349.91,2.1,-0.60241,0.00016,25.42784]
[1776337702119,35.65,74349.55,2.1,-0.60248,0.00016,25.42657]
[1776337709027,35.65,74349.33,2.1,-0.60252,0.00016,25.42571]
[1776337709729,35.64,74349.33,2.1,-0.60253,0.00016,25.42563]
[1776337710614,35.64,74350.54,2.1,-0.60233,0.00016,25.42945]
[1776337716254,35.65,74351.27,2.1,-0.60221,0.00016,25.42861]
[1776337721289,35.65,74348.91,2.1,-0.6026,0.00016,25.42119]
[1776337728338,35.65,74348.77,2.1,-0.60263,0.00016,25.42057]
[1776337732641,35.64,74351.07,2.1,-0.60226,0.00016,25.42775]
[1776337734232,35.64,74355.76,2.1,-0.60149,0.00016,25.4424]
[1776337734380,35.64,74355.9,2.1,-0.60147,0.00016,25.44288]
[1776337738533,35.64,74356.03,2.1,-0.60145,0.00016,25.44323]
[1776337738653,35.64,74356.03,2.1,-0.60145,0.00016,25.44323]
[1776337738754,35.64,74356.03,2.1,-0.60145,0.00016,25.44322]
[1776337742828,35.64,74352.1,2.1,-0.60209,0.00016,25.43101]
[1776337742928,35.65,74352.05,2.1,-0.60209,0.00016,25.43092]
[1776337748481,35.65,74351.11,2.1,-0.60224,0.00016,25.42815]
[1776337754524,35.65,74351.04,2.1,-0.60223,0.00016,25.42822]
[1776337763587,35.66,74350.93,2.1,-0.60223,0.00016,25.4283]
[1776337771094,35.67,74351.04,2.1,-0.6022,0.00016,25.42879]
[1776337771185,35.67,74350.97,2.1,-0.60221,0.00016,25.4255]
[1776337771805,35.67,74350.97,2.1,-0.60221,0.00016,25.4255]
[1776337771868,35.67,74342.66,2.1,-0.60357,0.00016,25.39923]
[1776337773030,35.67,74337.44,2.1,-0.60443,0.00016,25.3825]
[1776337775552,35.67,74334.31,2.1,-0.60495,0.00016,25.37242]
[1776337775636,35.67,74334.31,2.1,-0.60495,0.00016,25.37242]
[1776337778542,35.67,74333.57,2.1,-0.60507,0.00016,25.36996]
[1776337778853,35.67,74331.6,2.1,-0.6054,0.00016,25.36358]
[1776337785742,35.67,74328.17,2.1,-0.60596,0.00016,25.35249]
[1776337790780,35.67,74327.92,2.1,-0.606,0.00016,25.35169]
[1776337796822,35.67,74327.51,2.1,-0.60607,0.00016,25.35037]
[1776337801857,35.67,74325.08,2.1,-0.60646,0.00016,25.34248]
[1776337806892,35.67,74323.37,2.1,-0.60674,0.00016,25.33693]
[1776337811926,35.67,74324.44,2.1,-0.60657,0.00016,25.34045]
[1776337816963,35.67,74323.86,2.1,-0.60666,0.00016,25.33858]
[1776337821998,35.66,74323.35,2.1,-0.60676,0.00016,25.3367]
[1776337828172,35.66,74323.31,2.1,-0.60677,0.00016,25.3364]
[1776337828041,35.66,74312.15,2.1,-0.60861,0.00016,25.29956]
[1776337829048,35.66,74307.9,2.1,-0.6093,0.00016,25.2854]
[1776337834083,35.65,74306.13,2.1,-0.60962,0.00016,25.27598]
[1776337839118,35.65,74306.1,2.1,-0.60963,0.00016,25.27568]
[1776337844153,35.65,74303.25,2.1,-0.61011,0.00016,25.26597]
[1776337849188,35.64,74309.21,2.1,-0.60915,0.00016,25.28569]
[1776337852209,35.64,74314.74,2.1,-0.60825,0.00016,25.30391]
[1776337857244,35.64,74317.53,2.1,-0.6078,0.00016,25.31288]
[1776337858251,35.64,74322.31,2.1,-0.60702,0.00016,25.32851]
[1776337859211,35.64,74322.31,2.1,-0.60702,0.00016,25.32851]
[1776337859259,35.64,74327.19,2.1,-0.60623,0.00016,25.34437]
[1776337864295,35.64,74332.05,2.1,-0.60543,0.00016,25.36014]
[1776337869616,35.64,74331.98,2.1,-0.60544,0.00016,25.35989]
[1776337869706,35.64,74331.94,2.1,-0.60545,0.00016,25.35976]
[1776337870336,35.64,74338.88,2.1,-0.60431,0.00016,25.38207]
[1776337874363,35.64,74343.07,2.1,-0.60363,0.00016,25.39537]
[1776337879399,35.63,74347.79,2.1,-0.60286,0.00016,25.41022]
[1776337885084,35.63,74347.65,2.1,-0.60289,0.00016,25.40972]
[1776337885897,35.63,74347.65,2.1,-0.60289,0.00016,25.40961]
[1776337885989,35.63,74347.61,2.1,-0.6029,0.00016,25.40948]
[1776337886449,35.63,74341.88,2.1,-0.60384,0.00016,25.39125]
[1776337888464,35.63,74337.74,2.1,-0.60452,0.00016,25.37798]
[1776337892492,35.63,74333.57,2.1,-0.60522,0.00016,25.36122]
[1776337897527,35.63,74330.98,2.1,-0.60565,0.00016,25.35287]
[1776337900548,35.63,74335.96,2.1,-0.60483,0.00016,25.36894]
[1776337905583,35.63,74337.1,2.1,-0.60464,0.00016,25.37258]
[1776337910421,35.63,74337.97,2.1,-0.6045,0.00016,25.37535]
[1776337910618,35.63,74339.52,2.1,-0.60425,0.00016,25.38031]
[1776337912091,35.63,74339.52,2.1,-0.60425,0.00016,25.38031]
[1776337912111,35.63,74344.53,2.1,-0.60343,0.00016,25.39626]
[1776337913639,35.63,74350.95,2.1,-0.60237,0.00016,25.41664]
[1776337917667,35.63,74357.52,2.1,-0.60128,0.00016,25.43743]
[1776337921650,35.63,74357.45,2.1,-0.60129,0.00016,25.43721]
[1776337921750,35.63,74357.45,2.1,-0.60129,0.00016,25.43713]
[1776337927737,35.63,74357.44,2.1,-0.60131,0.00016,25.43686]
[1776337932772,35.62,74360.2,2.1,-0.60086,0.00016,25.44537]
[1776337937807,35.62,74359.25,2.1,-0.60102,0.00016,25.4424]
[1776337941676,35.62,74361.53,2.1,-0.60064,0.00016,25.44949]
[1776337941835,35.62,74361.71,2.1,-0.60061,0.00016,25.45005]
[1776337944999,35.63,74362.27,2.1,-0.60052,0.00016,25.45185]
[1776337945103,35.63,74362.27,2.1,-0.60052,0.00016,25.45187]
[1776337947183,35.63,74361.99,2.1,-0.60056,0.00016,25.45103]
[1776337947284,35.63,74360.4,2.1,-0.60082,0.00016,25.44615]
[1776337952913,35.63,74359.24,2.1,-0.60103,0.00016,25.43918]
[1776337954520,35.63,74356.19,2.1,-0.60153,0.00016,25.42961]
[1776337959962,35.62,74351.89,2.1,-0.60225,0.00016,25.41592]
[1776337964997,35.62,74351.53,2.1,-0.60232,0.00016,25.41465]
[1776337970032,35.62,74349.14,2.1,-0.60272,0.00016,25.40699]
[1776337975067,35.62,74347.12,2.1,-0.60305,0.00016,25.40051]
[1776337981109,35.61,74346.47,2.1,-0.60316,0.00016,25.39835]
[1776337982402,35.61,74346.47,2.1,-0.60316,0.00016,25.39835]
[1776337983123,35.61,74343.46,2.1,-0.60366,0.00016,25.38875]
[1776337988158,35.61,74339.92,2.1,-0.60425,0.00016,25.3774]
[1776337993193,35.61,74339.35,2.1,-0.60434,0.00016,25.37554]
[1776337997557,35.61,74336.74,2.1,-0.60477,0.00016,25.36715]
[1776337998228,35.61,74327.7,2.1,-0.60626,0.00016,25.33783]
[1776337999211,35.61,74327.7,2.1,-0.60626,0.00016,25.33783]
[1776337999235,35.61,74321.65,2.1,-0.60725,0.00016,25.318]
[1776338001366,35.61,74321.63,2.1,-0.60726,0.00016,25.31791]
[1776338003262,35.61,74326.11,2.1,-0.60653,0.00016,25.33248]
[1776338007438,35.61,74326.86,2.1,-0.60641,0.00016,25.33482]
[1776338008298,35.6,74326.36,2.1,-0.6065,0.00016,25.33312]
[1776338013332,35.6,74328.39,2.1,-0.60619,0.00016,25.3362]
[1776338019375,35.6,74328.57,2.1,-0.60618,0.00016,25.33652]
[1776338024409,35.59,74328.09,2.1,-0.60627,0.00016,25.33473]
[1776338031464,35.59,74330.14,2.1,-0.60595,0.00016,25.34112]
[1776338033478,35.59,74334.13,2.1,-0.60529,0.00016,25.35403]
[1776338039520,35.59,74336.13,2.1,-0.60497,0.00016,25.36043]
[1776338044556,35.59,74336.46,2.1,-0.60492,0.00016,25.36144]
[1776338049590,35.58,74336.4,2.1,-0.60493,0.00016,25.36119]
[1776338052698,35.58,74336.47,2.1,-0.60492,0.00016,25.36141]
[1776338052703,35.58,74336.61,2.1,-0.6049,0.00016,25.36184]
[1776338055633,35.58,74341.36,2.1,-0.60412,0.00016,25.37704]
[1776338060668,35.58,74343.29,2.1,-0.60381,0.00016,25.38312]
[1776338062640,35.58,74343.22,2.1,-0.60382,0.00016,25.38288]
[1776338062741,35.58,74343.22,2.1,-0.60382,0.00016,25.38286]
[1776338068724,35.58,74341.74,2.1,-0.60407,0.00016,25.37804]
[1776338072520,35.58,74342.2,2.1,-0.60399,0.00016,25.3795]
[1776338072621,35.58,74342.2,2.1,-0.60401,0.00016,25.37615]
[1776338074916,35.58,74342.31,2.1,-0.60399,0.00016,25.37649]
[1776338074939,35.58,74342.56,2.1,-0.60395,0.00016,25.37727]
[1776338077792,35.58,74338.4,2.1,-0.60464,0.00016,25.36391]
[1776338083834,35.58,74338.43,2.1,-0.60463,0.00016,25.36398]
[1776338088869,35.58,74334.67,2.1,-0.60525,0.00016,25.35185]
[1776338093904,35.58,74333.47,2.1,-0.60545,0.00016,25.34799]
[1776338098939,35.58,74332.96,2.1,-0.60553,0.00016,25.34635]
[1776338103974,35.58,74334.98,2.1,-0.6052,0.00016,25.35289]
[1776338106995,35.58,74330.45,2.1,-0.60594,0.00016,25.33822]
[1776338113038,35.58,74329.94,2.1,-0.60602,0.00016,25.3366]
[1776338118073,35.58,74330.12,2.1,-0.606,0.00016,25.33716]
[1776338123108,35.57,74333.5,2.1,-0.60546,0.00016,25.34788]
[1776338128195,35.57,74337.15,2.1,-0.60487,0.00016,25.35943]
[1776338133231,35.57,74338.33,2.1,-0.60469,0.00016,25.35987]
[1776338138946,35.57,74338.43,2.1,-0.60467,0.00016,25.36019]
[1776338139272,35.57,74342.42,2.1,-0.60402,0.00016,25.37294]
[1776338140028,35.57,74342.42,2.1,-0.60402,0.00016,25.37294]
[1776338140279,35.57,74347.02,2.1,-0.60326,0.00016,25.3876]
[1776338145315,35.57,74347.73,2.1,-0.60315,0.00016,25.38982]
[1776338150350,35.56,74348.52,2.1,-0.60303,0.00016,25.39222]
[1776338157398,35.56,74347.87,2.1,-0.60314,0.00016,25.39003]
[1776338158937,35.56,74347.83,2.1,-0.60315,0.00016,25.38989]
[1776338162434,35.56,74340.4,2.1,-0.60437,0.00016,25.36613]
[1776338168476,35.56,74340.77,2.1,-0.60431,0.00016,25.3673]
[1776338174518,35.56,74340.7,2.1,-0.60432,0.00016,25.36707]
[1776338182574,35.56,74340.95,2.1,-0.60428,0.00016,25.36786]
[1776338187609,35.56,74341.02,2.1,-0.60427,0.00016,25.36807]
[1776338189868,35.56,74341.13,2.1,-0.60426,0.00016,25.36842]
[1776338190632,35.56,74333.22,2.1,-0.60556,0.00016,25.34284]
[1776338191639,35.56,74326.6,2.1,-0.60667,0.00016,25.31791]
[1776338196673,35.55,74327.03,2.1,-0.60661,0.00016,25.31901]
[1776338201709,35.55,74327.14,2.1,-0.60661,0.00016,25.31913]
[1776338206151,35.55,74327.0,2.1,-0.60663,0.00016,25.31868]
[1776338206301,35.55,74327.0,2.1,-0.60663,0.00016,25.31868]
[1776338206304,35.55,74326.92,2.1,-0.60664,0.00016,25.31842]
[1776338206744,35.55,74319.5,2.1,-0.60787,0.00016,25.29399]
[1776338208758,35.55,74312.71,2.1,-0.60898,0.00016,25.2715]
[1776338214276,35.55,74312.96,2.1,-0.60894,0.00016,25.27239]
[1776338215808,35.55,74320.48,2.1,-0.6077,0.00016,25.29731]
[1776338220858,35.55,74322.9,2.1,-0.60731,0.00016,25.30514]
[1776338220964,35.55,74323.99,2.1,-0.60713,0.00016,25.30871]
[1776338222773,35.55,74323.78,2.1,-0.60717,0.00016,25.30804]
[1776338223108,35.55,74323.78,2.1,-0.60717,0.00016,25.30804]
[1776338223864,35.55,74328.4,2.1,-0.6064,0.00016,25.32319]
[1776338225408,35.55,74328.4,2.1,-0.6064,0.00016,25.32319]
[1776338225477,35.55,74327.47,2.1,-0.60656,0.00016,25.32017]
[1776338230912,35.55,74322.72,2.1,-0.60733,0.00016,25.30467]
[1776338235949,35.55,74322.7,2.1,-0.60733,0.00016,25.30468]
[1776338242086,35.55,74323.99,2.1,-0.60712,0.00016,25.30897]
[1776338242495,35.55,74323.99,2.1,-0.60712,0.00016,25.30897]
[1776338242511,35.55,74323.77,2.1,-0.60715,0.00016,25.30828]
[1776338243307,35.55,74323.77,2.1,-0.60715,0.00016,25.30828]
[1776338243316,35.55,74336.21,2.1,-0.60511,0.00016,25.34877]
[1776338244006,35.55,74346.1,2.1,-0.60348,0.00016,25.38044]
[1776338245575,35.55,74346.1,2.1,-0.60348,0.00016,25.38044]
[1776338245909,35.55,74348.23,2.1,-0.60313,0.00016,25.38721]
[1776338251054,35.55,74348.09,2.1,-0.60317,0.00016,25.38338]
[1776338254156,35.55,74344.39,2.1,-0.60379,0.00016,25.37154]
[1776338262132,35.54,74345.59,2.1,-0.6036,0.00016,25.37518]
[1776338264458,35.54,74345.7,2.1,-0.60358,0.00016,25.37552]
[1776338265257,35.54,74345.07,2.1,-0.60369,0.00016,25.37347]
[1776338266075,35.54,74342.61,2.1,-0.60409,0.00016,25.3656]
[1776338266489,35.54,74342.61,2.1,-0.60409,0.00016,25.3656]
[1776338266590,35.54,74339.94,2.1,-0.60453,0.00016,25.35702]
[1776338272530,35.54,74336.01,2.1,-0.60518,0.00016,25.34435]
[1776338279251,35.54,74337.45,2.1,-0.60494,0.00016,25.34899]
[1776338280128,35.54,74337.45,2.1,-0.60494,0.00016,25.34899]
[1776338280258,35.54,74337.95,2.1,-0.60486,0.00016,25.3506]
[1776338285293,35.54,74336.38,2.1,-0.60512,0.00016,25.34553]
[1776338292342,35.54,74336.64,2.1,-0.60508,0.00016,25.34637]
[1776338296172,35.54,74335.51,2.1,-0.60526,0.00016,25.34272]
[1776338296370,35.54,74332.63,2.1,-0.60574,0.00016,25.3334]
[1776338297377,35.54,74328.35,2.1,-0.60644,0.00016,25.31947]
[1776338297985,35.54,74328.35,2.1,-0.60644,0.00016,25.31947]
[1776338298383,35.54,74326.72,2.1,-0.60671,0.00016,25.31415]
[1776338303419,35.54,74324.71,2.1,-0.60705,0.00016,25.30733]
[1776338308454,35.53,74322.73,2.1,-0.60739,0.00016,25.30055]
[1776338313489,35.53,74322.73,2.1,-0.60742,0.00016,25.29691]
[1776338318523,35.52,74323.88,2.1,-0.60725,0.00016,25.30034]
[1776338323559,35.52,74323.59,2.1,-0.60732,0.00016,25.29913]
[1776338330607,35.51,74322.97,2.1,-0.60744,0.00016,25.29673]
[1776338335642,35.51,74323.12,2.1,-0.60743,0.00016,25.29696]
[1776338340678,35.5,74323.01,2.1,-0.60746,0.00016,25.29634]
[1776338345713,35.5,74323.39,2.1,-0.60741,0.00016,25.29732]
[1776338350542,35.5,74323.29,2.1,-0.60744,0.00016,25.29678]
[1776338350748,35.49,74324.34,2.1,-0.60727,0.00016,25.30018]
[1776338353769,35.5,74328.57,2.1,-0.60657,0.00016,25.31408]
[1776338359813,35.5,74328.85,2.1,-0.60653,0.00016,25.31503]
[1776338361124,35.5,74328.85,2.1,-0.60653,0.00016,25.31503]
[1776338361226,35.5,74328.85,2.1,-0.60653,0.00016,25.31504]
[1776338362834,35.5,74322.93,2.1,-0.6075,0.00016,25.29559]
[1776338368876,35.5,74319.38,2.1,-0.60808,0.00016,25.28389]
[1776338373911,35.5,74317.93,2.1,-0.60834,0.00016,25.2758]
[1776338378947,35.5,74316.45,2.1,-0.60858,0.00016,25.27092]
[1776338383981,35.5,74313.25,2.1,-0.6091,0.00016,25.26032]
[1776338385999,35.5,74305.99,2.1,-0.6103,0.00016,25.23595]
[1776338391037,35.49,74305.54,2.1,-0.61038,0.00016,25.2342]
[1776338396072,35.49,74302.88,2.1,-0.61083,0.00016,25.22501]
[1776338401107,35.49,74303.01,2.1,-0.61082,0.00016,25.22525]
[1776338403122,35.49,74310.61,2.1,-0.60958,0.00016,25.25074]
[1776338405136,35.48,74315.84,2.1,-0.60872,0.00016,25.26809]
[1776338410171,35.48,74315.89,2.1,-0.60873,0.00016,25.26796]
[1776338415206,35.47,74314.39,2.1,-0.60899,0.00016,25.26267]
[1776338420241,35.47,74315.28,2.1,-0.60886,0.00016,25.26534]
[1776338428298,35.46,74315.22,2.1,-0.6089,0.00016,25.26466]
[1776338433333,35.46,74315.36,2.1,-0.60891,0.00016,25.26149]
[1776338438368,35.45,74316.53,2.1,-0.60873,0.00016,25.26508]
[1776338439257,35.45,74316.53,2.1,-0.60873,0.00016,25.26508]
[1776338439375,35.45,74318.47,2.1,-0.60842,0.00016,25.27147]
[1776338440382,35.45,74323.85,2.1,-0.60753,0.00016,25.28924]
[1776338444818,35.45,74327.73,2.1,-0.6069,0.00016,25.30186]
[1776338445022,35.45,74328.38,2.1,-0.60679,0.00016,25.30396]
[1776338445417,35.45,74337.34,2.1,-0.60532,0.00017,25.33315]
[1776338447039,35.45,74340.21,2.1,-0.60485,0.00017,25.34239]
[1776338452035,35.44,74344.58,2.1,-0.60414,0.00017,25.35613]
[1776338457510,35.43,74347.28,2.1,-0.60372,0.00017,25.36443]
[1776338462545,35.43,74346.7,2.1,-0.60383,0.00017,25.36229]
[1776338468587,35.43,74343.46,2.1,-0.60437,0.00017,25.35179]
[1776338473622,35.42,74344.96,2.1,-0.60413,0.00017,25.35655]
[1776338478657,35.42,74344.1,2.1,-0.60427,0.00017,25.35371]
[1776338484700,35.42,74343.19,2.1,-0.60443,0.00017,25.35066]
[1776338489735,35.42,74342.25,2.1,-0.60459,0.00017,25.34756]
[1776338490211,35.42,74342.25,2.1,-0.60459,0.00017,25.34756]
[1776338490646,35.42,74342.25,2.1,-0.60459,0.00017,25.34756]
[1776338490697,35.42,74342.25,2.1,-0.60459,0.00017,25.34756]
[1776338490742,35.42,74334.71,2.1,-0.60584,0.00017,25.32305]
[1776338491749,35.42,74329.98,2.1,-0.60664,0.00017,25.30419]
[1776338492755,35.42,74325.26,2.1,-0.60742,0.00016,25.28859]
[1776338498629,35.41,74326.68,2.1,-0.6072,0.00017,25.293]
[1776338498798,35.41,74327.87,2.1,-0.60701,0.00017,25.29682]
[1776338503833,35.41,74327.92,2.1,-0.60701,0.00017,25.29684]
[1776338509876,35.4,74327.78,2.1,-0.60704,0.00017,25.29621]
[1776338515917,35.4,74327.75,2.1,-0.60706,0.00017,25.29602]
[1776338520081,35.4,74327.64,2.1,-0.60707,0.00017,25.29566]
[1776338520182,35.4,74327.64,2.1,-0.60707,0.00017,25.29566]
[1776338525989,35.4,74327.64,2.1,-0.60708,0.00017,25.29562]
[1776338531024,35.4,74325.31,2.1,-0.60746,0.00017,25.28786]
[1776338536058,35.4,74322.04,2.1,-0.60802,0.00017,25.2768]
[1776338541094,35.39,74321.93,2.1,-0.60805,0.00017,25.27618]
[1776338546411,35.39,74321.89,2.1,-0.60807,0.00017,25.27585]
[1776338552171,35.38,74317.18,2.1,-0.60888,0.00016,25.25654]
[1776338557206,35.38,74316.59,2.1,-0.60899,0.00016,25.25435]
[1776338562241,35.38,74316.41,2.1,-0.60903,0.00017,25.25354]
[1776338565262,35.38,74320.78,2.1,-0.60831,0.00017,25.26806]
[1776338570297,35.38,74323.52,2.1,-0.60785,0.00017,25.27733]
[1776338575332,35.38,74324.1,2.1,-0.60774,0.00017,25.27941]
[1776338580367,35.38,74323.8,2.1,-0.60778,0.00017,25.27854]
[1776338583388,35.39,74319.5,2.1,-0.60849,0.00017,25.26433]
[1776338588422,35.39,74323.13,2.1,-0.60788,0.00017,25.27651]
[1776338594465,35.39,74323.37,2.1,-0.60784,0.00017,25.27743]
[1776338602523,35.39,74323.62,2.1,-0.60779,0.00017,25.27842]
[1776338607150,35.39,74323.48,2.1,-0.60781,0.00017,25.27801]
[1776338608288,35.39,74323.48,2.1,-0.6078,0.00017,25.27805]
[1776338613603,35.4,74322.93,2.1,-0.6079,0.00017,25.27302]
[1776338618639,35.4,74324.21,2.1,-0.60768,0.00017,25.2774]
[1776338631730,35.41,74324.24,2.1,-0.60765,0.00017,25.27795]
[1776338636765,35.41,74324.51,2.1,-0.6076,0.00017,25.279]
[1776338645828,35.41,74324.37,2.1,-0.60761,0.00017,25.27883]
[1776338648495,35.41,74324.92,2.1,-0.60751,0.00017,25.28071]
[1776338648941,35.41,74324.92,2.1,-0.60751,0.00017,25.28071]
[1776338648955,35.42,74330.93,2.1,-0.60652,0.00017,25.30053]
[1776338649856,35.42,74337.79,2.1,-0.60538,0.00017,25.3229]
[1776338650967,35.42,74337.79,2.1,-0.60538,0.00017,25.3229]
[1776338651040,35.42,74345.87,2.1,-0.60405,0.00017,25.34901]
[1776338656905,35.41,74346.08,2.1,-0.60402,0.00017,25.34962]
[1776338661940,35.41,74345.84,2.1,-0.60406,0.00017,25.3488]
[1776338664961,35.41,74350.0,2.1,-0.60337,0.00017,25.36209]
[1776338669996,35.41,74351.88,2.1,-0.60307,0.00017,25.368]
[1776338675032,35.41,74351.35,2.1,-0.60317,0.00017,25.3629]
[1776338676039,35.41,74346.07,2.1,-0.60405,0.00017,25.34598]
[1776338677048,35.41,74341.74,2.1,-0.60477,0.00017,25.33202]
[1776338679151,35.41,74340.26,2.1,-0.60501,0.00017,25.32723]
[1776338682763,35.41,74337.63,2.1,-0.60545,0.00017,25.31871]
[1776338692153,35.41,74331.45,2.1,-0.60646,0.00017,25.29866]
[1776338697188,35.41,74330.95,2.1,-0.60654,0.00017,25.29711]
[1776338706786,35.41,74330.93,2.1,-0.60654,0.00017,25.29712]
[1776338706888,35.42,74330.93,2.1,-0.60653,0.00017,25.29721]
[1776338710281,35.42,74325.79,2.1,-0.60738,0.00017,25.28039]
[1776338716323,35.42,74325.31,2.1,-0.60745,0.00017,25.27898]
[1776338718338,35.42,74329.73,2.1,-0.60671,0.00017,25.29356]
[1776338721463,35.42,74329.58,2.1,-0.60674,0.00017,25.29311]
[1776338721565,35.42,74329.84,2.1,-0.60669,0.00017,25.29398]
[1776338725373,35.42,74331.58,2.1,-0.6064,0.00017,25.29973]
[1776338726392,35.42,74339.45,2.1,-0.6051,0.00017,25.32538]
[1776338727556,35.42,74339.45,2.1,-0.6051,0.00017,25.32538]
[1776338727658,35.42,74344.73,2.1,-0.60423,0.00017,25.34242]
[1776338731309,35.42,74341.04,2.1,-0.60484,0.00017,25.3305]
[1776338736463,35.42,74336.92,2.1,-0.60553,0.00017,25.31387]
[1776338741498,35.42,74336.75,2.1,-0.60556,0.00017,25.31337]
[1776338746533,35.42,74338.2,2.1,-0.60531,0.00017,25.31812]
[1776338751568,35.43,74340.65,2.1,-0.60491,0.00017,25.32608]
[1776338756603,35.43,74342.21,2.1,-0.60465,0.00017,25.33111]
[1776338758424,35.42,74342.37,2.1,-0.60463,0.00017,25.33162]
[1776338763652,35.42,74345.84,2.1,-0.60405,0.00017,25.34273]
[1776338768687,35.42,74345.02,2.1,-0.60419,0.00017,25.34004]
[1776338773721,35.42,74344.92,2.1,-0.60421,0.00017,25.33967]
[1776338778757,35.42,74345.12,2.1,-0.60418,0.00017,25.34026]
[1776338781459,35.42,74342.23,2.1,-0.60466,0.00017,25.33093]
[1776338786813,35.42,74337.33,2.1,-0.60547,0.00017,25.31506]
[1776338793863,35.42,74338.72,2.1,-0.60526,0.00017,25.31624]
[1776338798898,35.42,74340.01,2.1,-0.60504,0.00017,25.3204]
[1776338799503,35.42,74340.01,2.1,-0.60504,0.00017,25.3204]
[1776338801918,35.42,74346.05,2.1,-0.60405,0.00017,25.33985]
[1776338806954,35.42,74347.36,2.1,-0.60384,0.00017,25.34396]
[1776338812996,35.42,74347.87,2.1,-0.60376,0.00017,25.34549]
[1776338818031,35.41,74345.55,2.1,-0.60415,0.00017,25.33795]
[1776338824073,35.41,74345.52,2.1,-0.60416,0.00017,25.33778]
[1776338829108,35.41,74345.52,2.1,-0.60416,0.00017,25.33772]
[1776338836157,35.41,74345.52,2.1,-0.60416,0.00017,25.33764]
[1776338841192,35.41,74345.45,2.1,-0.60418,0.00017,25.33736]
[1776338844213,35.41,74352.67,2.1,-0.60299,0.00017,25.36042]
[1776338849248,35.41,74352.8,2.1,-0.60297,0.00017,25.36073]
[1776338855206,35.41,74351.34,2.1,-0.60323,0.00017,25.35268]
[1776338860325,35.4,74350.87,2.1,-0.60331,0.00017,25.35107]
[1776338865360,35.4,74350.94,2.1,-0.60331,0.00017,25.35122]
[1776338869388,35.4,74345.46,2.1,-0.60422,0.00017,25.33361]
[1776338874424,35.4,74345.45,2.1,-0.60422,0.00017,25.33356]
[1776338879459,35.4,74347.08,2.1,-0.60395,0.00017,25.33877]
[1776338883064,35.4,74348.41,2.1,-0.60373,0.00017,25.34302]
[1776338884499,35.4,74354.82,2.1,-0.60267,0.00017,25.36343]
[1776338885935,35.4,74354.82,2.1,-0.60267,0.00017,25.36343]
[1776338891550,35.4,74354.17,2.1,-0.60279,0.00017,25.36123]
[1776338896585,35.4,74354.8,2.1,-0.60269,0.00017,25.36315]
[1776338898600,35.4,74349.85,2.1,-0.60351,0.00017,25.34734]
[1776338903635,35.39,74348.76,2.1,-0.60369,0.00017,25.34382]
[1776338908670,35.39,74349.02,2.1,-0.60365,0.00017,25.34461]
[1776338912698,35.39,74353.45,2.1,-0.60293,0.00017,25.35541]
[1776338918740,35.39,74356.29,2.1,-0.60247,0.00017,25.36433]
[1776338923775,35.39,74356.48,2.1,-0.60244,0.00017,25.36485]
[1776338928809,35.39,74357.06,2.1,-0.60235,0.00017,25.36661]
[1776338934018,35.39,74357.82,2.1,-0.60223,0.00017,25.36895]
[1776338934029,35.39,74357.82,2.1,-0.60223,0.00017,25.36895]
[1776338934897,35.39,74363.57,2.1,-0.60128,0.00017,25.38705]
[1776338936157,35.39,74363.57,2.1,-0.60128,0.00017,25.38705]
[1776338936191,35.39,74366.29,2.1,-0.60083,0.00017,25.3956]
[1776338940116,35.39,74367.76,2.1,-0.60058,0.00017,25.40029]
[1776338944829,35.39,74368.27,2.1,-0.60049,0.00017,25.40188]
[1776338946937,35.39,74358.89,2.1,-0.60205,0.00017,25.37242]
[1776338951973,35.39,74363.17,2.1,-0.60134,0.00017,25.38581]
[1776338955385,35.39,74363.39,2.1,-0.60131,0.00017,25.38647]
[1776338962228,35.38,74364.64,2.1,-0.60111,0.00017,25.39019]
[1776338963244,35.38,74365.69,2.1,-0.60094,0.00017,25.39342]
[1776338964504,35.38,74371.0,2.1,-0.60006,0.00017,25.40996]
[1776338970100,35.38,74372.61,2.1,-0.59979,0.00017,25.41511]
[1776338972251,35.38,74372.46,2.1,-0.59982,0.00017,25.41137]
[1776338974128,35.39,74378.93,2.1,-0.59874,0.00017,25.43146]
[1776338976488,35.39,74379.33,2.1,-0.59867,0.00017,25.43274]
[1776338982184,35.39,74380.7,2.1,-0.59844,0.00017,25.43709]
[1776338985205,35.39,74386.28,2.1,-0.5975,0.00017,25.45422]
[1776338990240,35.39,74387.19,2.1,-0.59735,0.00017,25.45705]
[1776338992254,35.39,74391.48,2.1,-0.59663,0.00017,25.47006]
[1776338993080,35.39,74391.48,2.1,-0.59663,0.00017,25.47006]
[1776338993261,35.39,74393.52,2.1,-0.59629,0.00017,25.47622]
[1776338993803,35.39,74393.52,2.1,-0.59629,0.00017,25.47622]
[1776338994428,35.39,74395.9,2.1,-0.5959,0.00017,25.48338]
[1776338997785,35.39,74398.21,2.1,-0.59551,0.00017,25.49029]
[1776338998296,35.39,74395.32,2.1,-0.596,0.00017,25.48159]
[1776339001317,35.39,74390.85,2.1,-0.59675,0.00017,25.46794]
[1776339006439,35.39,74392.74,2.1,-0.59645,0.00017,25.47345]
[1776339007359,35.38,74389.54,2.1,-0.59699,0.00017,25.46367]
[1776339008366,35.38,74385.12,2.1,-0.59772,0.00017,25.45025]
[1776339013401,35.39,74387.36,2.1,-0.59735,0.00017,25.45717]
[1776339015371,35.39,74387.29,2.1,-0.59736,0.00017,25.45697]
[1776339015415,35.39,74388.48,2.1,-0.59716,0.00017,25.46061]
[1776339016662,35.39,74390.81,2.1,-0.59677,0.00017,25.46768]
[1776339016910,35.39,74390.81,2.1,-0.59677,0.00017,25.46768]
[1776339017429,35.39,74399.73,2.1,-0.59528,0.00017,25.49448]
[1776339018436,35.39,74405.53,2.1,-0.59432,0.00017,25.51171]
[1776339022300,35.39,74406.17,2.1,-0.59421,0.00017,25.51357]
[1776339022464,35.39,74405.58,2.1,-0.59431,0.00017,25.51181]
[1776339024249,35.39,74404.15,2.1,-0.59455,0.00017,25.50757]
[1776339024479,35.39,74403.7,2.1,-0.59463,0.00017,25.50622]
[1776339025739,35.39,74408.57,2.1,-0.59382,0.00017,25.52062]
[1776339031533,35.38,74405.75,2.1,-0.5943,0.00017,25.50891]
[1776339036570,35.38,74408.51,2.1,-0.59385,0.00017,25.51698]
[1776339041029,35.38,74409.69,2.1,-0.59365,0.00017,25.52041]
[1776339046640,35.38,74409.14,2.1,-0.59375,0.00017,25.51866]
[1776339051675,35.38,74405.56,2.1,-0.59435,0.00017,25.50804]
[1776339053162,35.38,74405.56,2.1,-0.59435,0.00017,25.50804]
[1776339053197,35.38,74405.56,2.1,-0.59435,0.00017,25.50804]
[1776339053251,35.38,74405.56,2.1,-0.59435,0.00017,25.50804]
[1776339053349,35.38,74404.23,2.1,-0.59458,0.00017,25.50409]
[1776339054340,35.38,74404.23,2.1,-0.59458,0.00017,25.50409]
[1776339054458,35.38,74404.23,2.1,-0.59458,0.00017,25.50409]
[1776339054472,35.38,74404.23,2.1,-0.59458,0.00017,25.50409]
[1776339054529,35.38,74399.21,2.1,-0.59541,0.00017,25.48914]
[1776339059733,35.38,74399.46,2.1,-0.59537,0.00017,25.48987]
[1776339063590,35.38,74399.42,2.1,-0.59538,0.00017,25.48975]
[1776339063761,35.38,74395.52,2.1,-0.59603,0.00017,25.47805]
[1776339064768,35.38,74390.76,2.1,-0.59682,0.00017,25.4637]
[1776339067637,35.38,74387.07,2.1,-0.59743,0.00017,25.45254]
[1776339068796,35.38,74382.83,2.1,-0.59814,0.00017,25.43963]
[1776339071445,35.38,74379.51,2.1,-0.59869,0.00017,25.4294]
[1776339072216,35.37,74378.64,2.1,-0.59884,0.00017,25.42663]
[1776339072349,35.37,74378.64,2.1,-0.59884,0.00017,25.42663]
[1776339072825,35.37,74384.3,2.1,-0.5979,0.00017,25.44394]
[1776339078010,35.37,74386.3,2.1,-0.59757,0.00017,25.45011]
[1776339080881,35.38,74381.76,2.1,-0.59832,0.00017,25.43632]
[1776339085916,35.38,74380.8,2.1,-0.59847,0.00017,25.4335]
[1776339091958,35.38,74380.71,2.1,-0.59849,0.00017,25.43008]
[1776339096993,35.38,74380.93,2.1,-0.59844,0.00017,25.4309]
[1776339102028,35.39,74381.11,2.1,-0.5984,0.00017,25.4316]
[1776339107063,35.39,74380.64,2.1,-0.59847,0.00017,25.4303]
[1776339114111,35.39,74380.43,2.1,-0.59849,0.00017,25.42987]
[1776339119147,35.4,74378.85,2.1,-0.59875,0.00017,25.42518]
[1776339124181,35.4,74378.99,2.1,-0.59871,0.00017,25.42578]
[1776339129217,35.4,74379.23,2.1,-0.59866,0.00017,25.42668]
[1776339138280,35.41,74379.44,2.1,-0.59861,0.00017,25.42763]
[1776339143315,35.41,74379.51,2.1,-0.59859,0.00017,25.42802]
[1776339145580,35.41,74379.33,2.1,-0.59862,0.00017,25.4275]
[1776339145655,35.42,74378.09,2.1,-0.59882,0.00017,25.42377]
[1776339145710,35.42,74378.09,2.1,-0.59882,0.00017,25.42377]
[1776339146337,35.42,74366.06,2.1,-0.60081,0.00017,25.38647]
[1776339147344,35.42,74361.86,2.1,-0.60151,0.00017,25.37326]
[1776339148350,35.42,74361.88,2.1,-0.60151,0.00017,25.37331]
[1776339150229,35.41,74362.81,2.1,-0.60136,0.00017,25.37621]
[1776339152379,35.41,74368.32,2.1,-0.60046,0.00017,25.39008]
[1776339157414,35.41,74369.6,2.1,-0.60025,0.00017,25.39395]
[1776339162449,35.41,74369.29,2.1,-0.60031,0.00017,25.39287]
[1776339164144,35.41,74368.07,2.1,-0.60052,0.00017,25.38904]
[1776339171512,35.41,74363.47,2.1,-0.60129,0.00017,25.37451]
[1776339177553,35.4,74363.58,2.1,-0.60127,0.00017,25.37476]
[1776339182590,35.4,74363.87,2.1,-0.60123,0.00017,25.37558]
[1776339183409,35.4,74363.87,2.1,-0.60123,0.00017,25.37558]
[1776339188632,35.4,74364.42,2.1,-0.60115,0.00017,25.37719]
[1776339192592,35.4,74364.38,2.1,-0.60116,0.00017,25.37702]
[1776339195655,35.4,74364.21,2.1,-0.60119,0.00017,25.37643]
[1776339202571,35.4,74363.93,2.1,-0.60124,0.00017,25.37541]
[1776339202690,35.4,74363.93,2.1,-0.60124,0.00017,25.37541]
[1776339202804,35.4,74363.93,2.1,-0.60124,0.00017,25.37541]
[1776339202973,35.4,74368.36,2.1,-0.60051,0.00017,25.38923]
[1776339204177,35.4,74368.36,2.1,-0.60051,0.00017,25.38923]
[1776339204223,35.4,74381.87,2.1,-0.59826,0.00017,25.43104]
[1776339204877,35.4,74383.35,2.1,-0.59802,0.00017,25.43559]
[1776339209991,35.4,74381.1,2.1,-0.59838,0.00017,25.42881]
[1776339215826,35.4,74376.96,2.1,-0.59907,0.00017,25.41297]
[1776339220861,35.4,74377.12,2.1,-0.59905,0.00017,25.41348]
[1776339225896,35.4,74378.96,2.1,-0.59874,0.00017,25.41915]
[1776339230605,35.4,74378.95,2.1,-0.59874,0.00017,25.4192]
[1776339232944,35.41,74383.45,2.1,-0.59799,0.00017,25.43301]
[1776339236854,35.41,74383.45,2.1,-0.59798,0.00017,25.43305]
[1776339236901,35.41,74383.45,2.1,-0.59798,0.00017,25.43305]
[1776339236983,35.41,74383.45,2.1,-0.59798,0.00017,25.43305]
[1776339237066,35.41,74383.45,2.1,-0.59798,0.00017,25.43305]
[1776339237086,35.41,74383.45,2.1,-0.59798,0.00017,25.43305]
[1776339237343,35.41,74383.45,2.1,-0.59798,0.00017,25.43305]
[1776339237371,35.41,74386.98,2.1,-0.5974,0.00017,25.44384]
[1776339238182,35.41,74386.98,2.1,-0.5974,0.00017,25.44384]
[1776339238684,35.41,74404.98,2.1,-0.5944,0.00017,25.4978]
[1776339238995,35.41,74409.35,2.1,-0.59367,0.00017,25.51069]
[1776339240833,35.41,74408.88,2.1,-0.59375,0.00017,25.50928]
[1776339243256,35.4,74410.21,2.1,-0.59353,0.00017,25.51313]
[1776339243443,35.4,74410.21,2.1,-0.59353,0.00017,25.51313]
[1776339243513,35.4,74411.61,2.1,-0.5933,0.00017,25.51724]
[1776339243828,35.4,74411.61,2.1,-0.5933,0.00017,25.51724]
[1776339244019,35.4,74411.61,2.1,-0.5933,0.00017,25.51724]
[1776339244274,35.4,74411.61,2.1,-0.5933,0.00017,25.51724]
[1776339244409,35.4,74423.31,2.1,-0.59135,0.00017,25.55121]
[1776339245041,35.4,74434.16,2.1,-0.58954,0.00017,25.58215]
[1776339246175,35.4,74434.19,2.1,-0.58954,0.00017,25.5822]
[1776339246800,35.4,74434.19,2.1,-0.58954,0.00017,25.5822]
[1776339246852,35.4,74434.19,2.1,-0.58954,0.00017,25.5822]
[1776339247149,35.4,74434.19,2.1,-0.58954,0.00017,25.5822]
[1776339247445,35.4,74434.19,2.1,-0.58954,0.00017,25.5822]
[1776339247824,35.4,74434.19,2.1,-0.58954,0.00017,25.5822]
[1776339247480,35.4,74446.73,2.1,-0.58745,0.00017,25.61728]
[1776339247973,35.4,74446.73,2.1,-0.58745,0.00017,25.61728]
[1776339248794,35.4,74446.73,2.1,-0.58745,0.00017,25.61728]
[1776339248350,35.4,74448.27,2.1,-0.58719,0.00017,25.62155]
[1776339249113,35.4,74442.2,2.1,-0.58821,0.00017,25.60457]
[1776339250286,35.4,74442.2,2.1,-0.58821,0.00017,25.60457]
[1776339250709,35.4,74442.2,2.1,-0.58821,0.00017,25.60457]
[1776339250405,35.4,74442.25,2.1,-0.58821,0.00017,25.60467]
[1776339250916,35.4,74442.25,2.1,-0.58821,0.00017,25.60467]
[1776339251256,35.4,74442.25,2.1,-0.58821,0.00017,25.60467]
[1776339251292,35.4,74442.25,2.1,-0.58821,0.00017,25.60467]
[1776339251510,35.4,74450.62,2.1,-0.58681,0.00017,25.6279]
[1776339252135,35.4,74456.19,2.1,-0.58587,0.00017,25.64324]
[1776339254201,35.4,74459.48,2.1,-0.58532,0.00017,25.65224]
[1776339254234,35.4,74459.48,2.1,-0.58532,0.00017,25.65224]
[1776339254374,35.4,74459.48,2.1,-0.58532,0.00017,25.65224]
[1776339254453,35.4,74459.08,2.1,-0.58538,0.00017,25.65119]
[1776339254744,35.4,74459.08,2.1,-0.58538,0.00017,25.65119]
[1776339254760,35.4,74459.08,2.1,-0.58538,0.00017,25.65119]
[1776339255094,35.4,74459.08,2.1,-0.58538,0.00017,25.65119]
[1776339255221,35.4,74459.08,2.1,-0.58538,0.00017,25.65119]
[1776339255298,35.4,74459.08,2.1,-0.58538,0.00017,25.65119]
[1776339255424,35.4,74461.6,2.1,-0.58496,0.00017,25.65806]
[1776339256282,35.4,74461.6,2.1,-0.58496,0.00017,25.65806]
[1776339256431,35.4,74461.6,2.1,-0.58496,0.00017,25.65806]
[1776339256475,35.4,74461.6,2.1,-0.58496,0.00017,25.65806]
[1776339256585,35.4,74460.92,2.1,-0.58508,0.00017,25.65614]
[1776339256798,35.4,74460.92,2.1,-0.58508,0.00017,25.65614]
[1776339257307,35.4,74460.92,2.1,-0.58508,0.00017,25.65614]
[1776339257560,35.4,74460.92,2.1,-0.58508,0.00017,25.65614]
[1776339257672,35.4,74460.92,2.1,-0.58508,0.00017,25.65614]
[1776339257709,35.4,74458.61,2.1,-0.58547,0.00017,25.64984]
[1776339258689,35.4,74458.61,2.1,-0.58547,0.00017,25.64984]
[1776339258457,35.4,74470.42,2.1,-0.58349,0.00017,25.68165]
[1776339259190,35.39,74471.3,2.1,-0.58337,0.00017,25.68367]
[1776339259981,35.39,74471.3,2.1,-0.58337,0.00017,25.68367]
[1776339259999,35.39,74471.3,2.1,-0.58337,0.00017,25.68367]
[1776339260349,35.39,74471.3,2.1,-0.58337,0.00017,25.68367]
[1776339260361,35.39,74471.3,2.1,-0.58337,0.00017,25.68367]
[1776339260646,35.39,74471.3,2.1,-0.58337,0.00017,25.68367]
[1776339260649,35.39,74471.3,2.1,-0.58337,0.00017,25.68367]
[1776339260973,35.39,74471.3,2.1,-0.58337,0.00017,25.68367]
[1776339260723,35.39,74486.08,2.1,-0.58089,0.00017,25.72262]
[1776339261060,35.39,74486.08,2.1,-0.58089,0.00017,25.72262]
[1776339261078,35.39,74486.08,2.1,-0.58089,0.00017,25.72262]
[1776339261307,35.39,74486.08,2.1,-0.58089,0.00017,25.72262]
[1776339261456,35.39,74497.94,2.1,-0.5789,0.00017,25.75313]
[1776339261905,35.39,74497.94,2.1,-0.5789,0.00017,25.75313]
[1776339262262,35.39,74497.94,2.1,-0.5789,0.00017,25.75313]
[1776339262470,35.39,74497.94,2.1,-0.5789,0.00017,25.75313]
[1776339262648,35.39,74497.94,2.1,-0.5789,0.00017,25.75313]
[1776339262705,35.39,74488.88,2.1,-0.58043,0.00017,25.72977]
[1776339263223,35.39,74482.67,2.1,-0.58147,0.00017,25.71365]
[1776339264606,35.39,74482.67,2.1,-0.58147,0.00017,25.71365]
[1776339264682,35.39,74469.48,2.1,-0.58366,0.00017,25.67896]
[1776339265589,35.39,74469.48,2.1,-0.58366,0.00017,25.67896]
[1776339265653,35.39,74454.37,2.1,-0.5862,0.00017,25.63796]
[1776339265836,35.39,74454.37,2.1,-0.5862,0.00017,25.63796]
[1776339266244,35.39,74445.11,2.1,-0.58775,0.00017,25.61231]
[1776339267250,35.39,74440.7,2.1,-0.58849,0.00017,25.59994]
[1776339269556,35.39,74438.29,2.1,-0.5889,0.00017,25.59312]
[1776339273430,35.39,74437.75,2.1,-0.58901,0.00017,25.58823]
[1776339275307,35.39,74429.83,2.1,-0.59033,0.00017,25.56575]
[1776339278325,35.38,74429.64,2.1,-0.59037,0.00017,25.56516]
[1776339281349,35.38,74437.17,2.1,-0.58911,0.00017,25.58646]
[1776339282637,35.38,74437.17,2.1,-0.58911,0.00017,25.58646]
[1776339288528,35.38,74435.67,2.1,-0.58937,0.00017,25.58218]
[1776339294703,35.38,74435.49,2.1,-0.5894,0.00017,25.58162]
[1776339296455,35.38,74428.12,2.1,-0.59063,0.00017,25.56062]
[1776339297891,35.38,74427.3,2.1,-0.59077,0.00017,25.55825]
[1776339298097,35.38,74427.3,2.1,-0.59077,0.00017,25.55825]
[1776339298206,35.38,74427.3,2.1,-0.59077,0.00017,25.55825]
[1776339298469,35.38,74437.52,2.1,-0.58907,0.00017,25.58727]
[1776339298823,35.38,74437.52,2.1,-0.58907,0.00017,25.58727]
[1776339298904,35.38,74437.52,2.1,-0.58907,0.00017,25.58727]
[1776339299476,35.38,74449.21,2.1,-0.58711,0.00017,25.61987]
[1776339300818,35.38,74449.27,2.1,-0.58711,0.00017,25.61999]
[1776339300866,35.38,74449.27,2.1,-0.58711,0.00017,25.61999]
[1776339301447,35.38,74449.27,2.1,-0.58711,0.00017,25.61999]
[1776339301490,35.37,74462.74,2.1,-0.58486,0.00017,25.65681]
[1776339301853,35.37,74462.74,2.1,-0.58486,0.00017,25.65681]
[1776339302698,35.37,74473.16,2.1,-0.58311,0.00017,25.68476]
[1776339303038,35.37,74473.16,2.1,-0.58311,0.00017,25.68476]
[1776339303504,35.37,74467.84,2.1,-0.58401,0.00017,25.67049]
[1776339304296,35.37,74467.84,2.1,-0.58401,0.00017,25.67049]
[1776339304349,35.37,74467.84,2.1,-0.58401,0.00017,25.67049]
[1776339304523,35.37,74467.84,2.1,-0.58401,0.00017,25.67049]
[1776339304662,35.37,74467.84,2.1,-0.58401,0.00017,25.67049]
[1776339304755,35.37,74470.61,2.1,-0.58355,0.00017,25.67784]
[1776339305176,35.37,74470.61,2.1,-0.58355,0.00017,25.67784]
[1776339305357,35.37,74470.61,2.1,-0.58355,0.00017,25.67784]
[1776339305641,35.37,74476.52,2.1,-0.58256,0.00017,25.69353]
[1776339308414,35.37,74476.91,2.1,-0.58249,0.00017,25.69457]
[1776339308586,35.37,74476.91,2.1,-0.58249,0.00017,25.69457]
[1776339308657,35.37,74469.78,2.1,-0.58369,0.00017,25.67553]
[1776339309335,35.37,74469.78,2.1,-0.58369,0.00017,25.67553]
[1776339309804,35.37,74469.78,2.1,-0.58369,0.00017,25.67553]
[1776339309843,35.37,74469.78,2.1,-0.58369,0.00017,25.67553]
[1776339309549,35.37,74464.03,2.1,-0.58466,0.00017,25.66004]
[1776339310399,35.37,74464.03,2.1,-0.58466,0.00017,25.66004]
[1776339310670,35.37,74464.03,2.1,-0.58466,0.00017,25.66004]
[1776339310725,35.37,74464.03,2.1,-0.58466,0.00017,25.66004]
[1776339310741,35.37,74473.31,2.1,-0.5831,0.00017,25.68491]
[1776339310828,35.37,74473.31,2.1,-0.5831,0.00017,25.68491]
[1776339310874,35.37,74473.31,2.1,-0.5831,0.00017,25.68491]
[1776339311563,35.37,74484.89,2.1,-0.58116,0.00017,25.71544]
[1776339313261,35.37,74483.89,2.1,-0.58133,0.00017,25.71285]
[1776339315844,35.37,74478.65,2.1,-0.5822,0.00017,25.69912]
[1776339316598,35.37,74470.96,2.1,-0.58349,0.00017,25.67874]
[1776339318612,35.37,74466.16,2.1,-0.5843,0.00017,25.66584]
[1776339319954,35.37,74465.54,2.1,-0.5844,0.00017,25.66415]
[1776339320626,35.37,74462.91,2.1,-0.58484,0.00017,25.65704]
[1776339325661,35.37,74460.13,2.1,-0.58531,0.00017,25.64947]
[1776339330696,35.37,74461.35,2.1,-0.58511,0.00017,25.65276]
[1776339332847,35.37,74461.65,2.1,-0.58507,0.00017,25.65028]
[1776339333717,35.37,74461.68,2.1,-0.58507,0.00017,25.65036]
[1776339338752,35.37,74460.44,2.1,-0.58527,0.00017,25.64698]
[1776339343698,35.37,74461.09,2.1,-0.58516,0.00017,25.64875]
[1776339343787,35.37,74455.12,2.1,-0.58616,0.00017,25.63246]
[1776339344794,35.37,74448.78,2.1,-0.58723,0.00017,25.61493]
[1776339347814,35.36,74446.3,2.1,-0.58765,0.00017,25.60791]
[1776339348887,35.36,74446.13,2.1,-0.58768,0.00017,25.6074]
[1776339354865,35.36,74438.85,2.1,-0.58891,0.00017,25.58691]
[1776339359171,35.36,74440.28,2.1,-0.58868,0.00017,25.59086]
[1776339359900,35.36,74433.23,2.1,-0.58986,0.00017,25.57089]
[1776339364939,35.35,74431.94,2.1,-0.59008,0.00017,25.5671]
[1776339367711,35.35,74431.64,2.1,-0.59013,0.00017,25.5662]
[1776339367905,35.35,74431.64,2.1,-0.59013,0.00017,25.5662]
[1776339368057,35.35,74431.64,2.1,-0.59013,0.00017,25.5662]
[1776339368510,35.35,74431.5,2.1,-0.59016,0.00017,25.56578]
[1776339368516,35.35,74431.5,2.1,-0.59016,0.00017,25.56578]
[1776339368834,35.35,74431.5,2.1,-0.59016,0.00017,25.56578]
[1776339368606,35.35,74455.66,2.1,-0.58612,0.00017,25.63334]
[1776339369852,35.35,74467.18,2.1,-0.58419,0.00017,25.6646]
[1776339370166,35.35,74476.93,2.1,-0.58255,0.00017,25.69062]
[1776339373796,35.35,74478.3,2.1,-0.58232,0.00017,25.69423]
[1776339378685,35.35,74473.27,2.1,-0.58316,0.00017,25.68102]
[1776339378881,35.35,74473.27,2.1,-0.58316,0.00017,25.68102]
[1776339378970,35.36,74473.5,2.1,-0.58311,0.00017,25.68171]
[1776339379084,35.36,74473.5,2.1,-0.58311,0.00017,25.68171]
[1776339379360,35.36,74473.5,2.1,-0.58311,0.00017,25.68171]
[1776339379459,35.36,74474.91,2.1,-0.58287,0.00017,25.68549]
[1776339380065,35.36,74479.53,2.1,-0.5821,0.00017,25.69771]
[1776339385100,35.36,74478.08,2.1,-0.58233,0.00017,25.69404]
[1776339388399,35.36,74479.51,2.1,-0.58209,0.00017,25.69787]
[1776339388424,35.36,74479.51,2.1,-0.58209,0.00017,25.69787]
[1776339388496,35.36,74479.51,2.1,-0.58209,0.00017,25.69787]
[1776339388575,35.37,74479.09,2.1,-0.58215,0.00017,25.69682]
[1776339389007,35.37,74479.09,2.1,-0.58215,0.00017,25.69682]
[1776339389128,35.37,74472.11,2.1,-0.58332,0.00017,25.67832]
[1776339390134,35.37,74465.55,2.1,-0.58442,0.00017,25.66075]
[1776339393245,35.36,74465.02,2.1,-0.58452,0.00017,25.656]
[1776339396159,35.36,74463.77,2.1,-0.58474,0.00017,25.65261]
[1776339396357,35.36,74459.89,2.1,-0.58539,0.00017,25.64208]
[1776339397213,35.36,74453.57,2.1,-0.58644,0.00017,25.62479]
[1776339400215,35.36,74448.04,2.1,-0.58737,0.00017,25.60953]
[1776339405516,35.37,74447.66,2.1,-0.58743,0.00017,25.60853]
[1776339413306,35.37,74448.08,2.1,-0.58735,0.00017,25.6098]
[1776339419348,35.37,74448.16,2.1,-0.58733,0.00017,25.61009]
[1776339424385,35.37,74448.62,2.1,-0.58725,0.00017,25.61141]
[1776339429420,35.37,74448.62,2.1,-0.58725,0.00017,25.61144]
[1776339434455,35.37,74448.72,2.1,-0.58723,0.00017,25.61174]
[1776339439490,35.37,74448.69,2.1,-0.58724,0.00017,25.61169]
[1776339445166,35.37,74448.02,2.1,-0.58735,0.00017,25.60985]
[1776339445555,35.37,74448.02,2.1,-0.58735,0.00017,25.60985]
[1776339445681,35.37,74448.32,2.1,-0.5873,0.00017,25.61069]
[1776339451574,35.37,74451.69,2.1,-0.58674,0.00017,25.61672]
[1776339456609,35.37,74451.4,2.1,-0.58679,0.00017,25.61592]
[1776339458765,35.37,74451.36,2.1,-0.5868,0.00017,25.61581]
[1776339458864,35.37,74450.16,2.1,-0.587,0.00017,25.6125]
[1776339460637,35.37,74444.89,2.1,-0.58788,0.00017,25.59788]
[1776339465672,35.38,74444.86,2.1,-0.58788,0.00017,25.59784]
[1776339471367,35.38,74445.22,2.1,-0.58782,0.00017,25.59887]
[1776339471714,35.38,74445.49,2.1,-0.58778,0.00017,25.59961]
[1776339473728,35.38,74450.45,2.1,-0.58695,0.00017,25.61338]
[1776339475741,35.38,74458.19,2.1,-0.58565,0.00017,25.63462]
[1776339478763,35.38,74462.87,2.1,-0.58487,0.00017,25.64731]
[1776339482644,35.37,74464.74,2.1,-0.58456,0.00017,25.65233]
[1776339482794,35.37,74464.54,2.1,-0.58459,0.00017,25.65177]
[1776339487194,35.37,74466.61,2.1,-0.58425,0.00017,25.6573]
[1776339487243,35.37,74466.61,2.1,-0.58425,0.00017,25.6573]
[1776339487830,35.37,74463.19,2.1,-0.58482,0.00017,25.64806]
[1776339488133,35.37,74463.19,2.1,-0.58482,0.00017,25.64806]
[1776339488837,35.37,74462.72,2.1,-0.5849,0.00017,25.64678]
[1776339491889,35.37,74463.66,2.1,-0.58475,0.00017,25.64931]
[1776339491947,35.37,74463.66,2.1,-0.58475,0.00017,25.64931]
[1776339493014,35.37,74463.54,2.1,-0.58477,0.00017,25.64898]
[1776339493013,35.37,74457.17,2.1,-0.58583,0.00017,25.63164]
[1776339493878,35.37,74457.17,2.1,-0.58583,0.00017,25.63164]
[1776339493979,35.37,74454.5,2.1,-0.58629,0.00017,25.62427]
[1776339494879,35.37,74448.92,2.1,-0.58722,0.00017,25.60883]
[1776339495093,35.37,74448.92,2.1,-0.58722,0.00017,25.60883]
[1776339500250,35.36,74452.37,2.1,-0.58666,0.00017,25.61812]
[1776339506311,35.36,74453.72,2.1,-0.58645,0.00017,25.62167]
[1776339506371,35.36,74453.72,2.1,-0.58645,0.00017,25.62167]
[1776339506963,35.36,74454.2,2.1,-0.58637,0.00017,25.6229]
[1776339507348,35.36,74454.2,2.1,-0.58637,0.00017,25.6229]
[1776339509659,35.35,74457.06,2.1,-0.5859,0.00017,25.63067]
[1776339509984,35.35,74454.88,2.1,-0.58627,0.00017,25.62466]
[1776339512005,35.35,74448.92,2.1,-0.58728,0.00017,25.60486]
[1776339517038,35.35,74449.35,2.1,-0.58722,0.00017,25.60592]
[1776339522074,35.35,74449.69,2.1,-0.58717,0.00017,25.60673]
[1776339527125,35.34,74449.84,2.1,-0.58716,0.00017,25.60696]
[1776339527217,35.34,74448.79,2.1,-0.58733,0.00017,25.60405]
[1776339528847,35.34,74448.79,2.1,-0.58733,0.00017,25.60405]
[1776339528948,35.34,74447.26,2.1,-0.5876,0.00017,25.59971]
[1776339532952,35.34,74444.62,2.1,-0.58805,0.00017,25.59222]
[1776339533054,35.33,74444.91,2.1,-0.588,0.00017,25.59298]
[1776339534510,35.33,74437.4,2.1,-0.58926,0.00017,25.5718]
[1776339535745,35.33,74437.4,2.1,-0.58926,0.00017,25.5718]
[1776339535790,35.33,74432.24,2.1,-0.59013,0.00017,25.55713]
[1776339539860,35.33,74431.33,2.1,-0.59029,0.00017,25.55449]
[1776339544007,35.33,74429.86,2.1,-0.59054,0.00017,25.5502]
[1776339545838,35.33,74429.08,2.1,-0.59067,0.00017,25.54793]
[1776339545937,35.33,74429.08,2.1,-0.59067,0.00017,25.54793]
[1776339547045,35.33,74423.0,2.1,-0.59169,0.00017,25.53036]
[1776339552284,35.32,74422.5,2.1,-0.59178,0.00017,25.52882]
[1776339557319,35.32,74423.16,2.1,-0.59168,0.00017,25.53061]
[1776339562354,35.32,74423.33,2.1,-0.59166,0.00017,25.53097]
[1776339569009,35.32,74422.89,2.1,-0.59174,0.00017,25.52964]
[1776339569163,35.32,74422.89,2.1,-0.59174,0.00017,25.52964]
[1776339569233,35.32,74422.89,2.1,-0.59174,0.00017,25.52964]
[1776339569502,35.31,74422.89,2.1,-0.59175,0.00017,25.5295]
[1776339569934,35.31,74422.89,2.1,-0.59175,0.00017,25.5295]
[1776339570032,35.31,74439.18,2.1,-0.58902,0.00017,25.57604]
[1776339570204,35.31,74439.18,2.1,-0.58902,0.00017,25.57604]
[1776339570652,35.31,74453.36,2.1,-0.58665,0.00017,25.61557]
[1776339572038,35.31,74453.36,2.1,-0.58665,0.00017,25.61557]
[1776339572069,35.31,74459.15,2.1,-0.58569,0.00017,25.62811]
[1776339579108,35.3,74459.73,2.1,-0.58562,0.00017,25.62936]
[1776339579167,35.3,74459.73,2.1,-0.58563,0.00017,25.62923]
[1776339584511,35.3,74460.18,2.1,-0.58556,0.00017,25.63033]
[1776339589546,35.29,74461.92,2.1,-0.58528,0.00017,25.63492]
[1776339592749,35.29,74462.46,2.1,-0.58519,0.00017,25.63633]
[1776339592800,35.29,74462.46,2.1,-0.58519,0.00017,25.6363]
[1776339593841,35.29,74462.46,2.1,-0.58519,0.00017,25.6363]
[1776339593928,35.29,74458.09,2.1,-0.58593,0.00017,25.62434]
[1776339594524,35.29,74458.09,2.1,-0.58593,0.00017,25.62434]
[1776339594592,35.29,74450.99,2.1,-0.58713,0.00017,25.6047]
[1776339595599,35.29,74443.99,2.1,-0.5883,0.00017,25.58513]
[1776339598362,35.28,74442.67,2.1,-0.58853,0.00017,25.58134]
[1776339598621,35.28,74434.89,2.1,-0.58983,0.00017,25.55934]
[1776339599628,35.28,74428.99,2.1,-0.59082,0.00017,25.54247]
[1776339600635,35.28,74420.35,2.1,-0.59227,0.00017,25.51747]
[1776339602435,35.28,74420.54,2.1,-0.59224,0.00017,25.51801]
[1776339607684,35.28,74420.84,2.1,-0.5922,0.00017,25.51876]
[1776339608791,35.28,74420.84,2.1,-0.5922,0.00017,25.51876]
[1776339608971,35.28,74420.84,2.1,-0.5922,0.00017,25.51876]
[1776339609133,35.28,74420.84,2.1,-0.5922,0.00017,25.51876]
[1776339609179,35.28,74419.32,2.1,-0.59245,0.00017,25.51431]
[1776339609701,35.28,74431.34,2.1,-0.59044,0.00017,25.54902]
[1776339610975,35.28,74431.34,2.1,-0.59044,0.00017,25.54902]
[1776339611808,35.28,74435.13,2.1,-0.58981,0.00017,25.5598]
[1776339611907,35.28,74434.19,2.1,-0.58997,0.00017,25.55708]
[1776339616439,35.27,74431.02,2.1,-0.59051,0.00017,25.54787]
[1776339618643,35.27,74428.13,2.1,-0.591,0.00017,25.5395]
[1776339623038,35.27,74425.8,2.1,-0.5914,0.00017,25.53267]
[1776339623138,35.27,74425.7,2.1,-0.59142,0.00017,25.53235]
[1776339625207,35.27,74425.05,2.1,-0.59153,0.00017,25.53044]
[1776339630354,35.27,74424.48,2.1,-0.59163,0.00017,25.52874]
[1776339632158,35.27,74424.4,2.1,-0.59164,0.00017,25.5285]
[1776339637897,35.27,74424.15,2.1,-0.59169,0.00017,25.52448]
[1776339642932,35.27,74425.72,2.1,-0.59143,0.00017,25.52904]
[1776339647967,35.27,74426.05,2.1,-0.59137,0.00017,25.53005]
[1776339653001,35.27,74425.88,2.1,-0.5914,0.00017,25.52962]
[1776339655388,35.27,74425.52,2.1,-0.59145,0.00017,25.5286]
[1776339659045,35.27,74420.22,2.1,-0.59234,0.00017,25.51326]
[1776339663089,35.27,74418.75,2.1,-0.59259,0.00017,25.50898]
[1776339669152,35.27,74413.67,2.1,-0.59344,0.00017,25.49406]
[1776339676164,35.27,74411.87,2.1,-0.59375,0.00017,25.48852]
[1776339682207,35.26,74411.58,2.1,-0.59381,0.00017,25.48748]
[1776339683995,35.26,74411.57,2.1,-0.59382,0.00017,25.48742]
[1776339685359,35.26,74411.91,2.1,-0.59376,0.00017,25.48837]
[1776339695303,35.25,74412.63,2.1,-0.59368,0.00017,25.48691]
[1776339702352,35.25,74411.51,2.1,-0.59387,0.00017,25.48344]
[1776339709401,35.25,74411.65,2.1,-0.59386,0.00017,25.48372]
[1776339714437,35.25,74412.59,2.1,-0.59371,0.00017,25.48642]
[1776339721486,35.24,74412.77,2.1,-0.59368,0.00017,25.48682]
[1776339723500,35.24,74417.14,2.1,-0.59295,0.00017,25.49963]
[1776339725514,35.24,74412.26,2.1,-0.59378,0.00017,25.48522]
[1776339730553,35.24,74408.61,2.1,-0.59439,0.00017,25.4743]
[1776339735588,35.24,74406.8,2.1,-0.5947,0.00017,25.46885]
[1776339741703,35.24,74406.51,2.1,-0.59475,0.00017,25.46795]
[1776339747672,35.24,74407.67,2.1,-0.59456,0.00017,25.47134]
[1776339752707,35.23,74407.82,2.1,-0.59455,0.00017,25.46844]
[1776339754721,35.23,74412.3,2.1,-0.5938,0.00017,25.48171]
[1776339759756,35.23,74407.78,2.1,-0.59456,0.00017,25.46826]
[1776339765798,35.23,74408.07,2.1,-0.59452,0.00017,25.46909]
[1776339770833,35.23,74406.57,2.1,-0.59477,0.00017,25.4646]
[1776339775867,35.23,74405.78,2.1,-0.5949,0.00017,25.46225]
[1776339781910,35.23,74407.76,2.1,-0.59457,0.00017,25.46813]
[1776339786945,35.23,74406.49,2.1,-0.59478,0.00017,25.46433]
[1776339791980,35.23,74405.3,2.1,-0.59498,0.00017,25.46078]
[1776339797014,35.23,74406.82,2.1,-0.59473,0.00017,25.46532]
[1776339802051,35.23,74406.82,2.1,-0.59473,0.00017,25.46531]
[1776339807086,35.23,74410.41,2.1,-0.59413,0.00017,25.47596]
[1776339809846,35.23,74411.69,2.1,-0.59391,0.00017,25.47974]
[1776339811114,35.23,74423.7,2.1,-0.59192,0.00017,25.51162]
[1776339813870,35.23,74426.44,2.1,-0.59146,0.00017,25.51951]
[1776339819171,35.23,74426.43,2.1,-0.59146,0.00017,25.51947]
[1776339825612,35.23,74426.39,2.1,-0.59147,0.00017,25.51936]
[1776339826624,35.23,74427.55,2.1,-0.59127,0.00017,25.52272]
[1776339827227,35.23,74433.04,2.1,-0.59035,0.00017,25.53851]
[1776339827625,35.23,74433.04,2.1,-0.59035,0.00017,25.53851]
[1776339834276,35.23,74433.62,2.1,-0.59025,0.00017,25.54029]
[1776339837746,35.23,74433.62,2.1,-0.59025,0.00017,25.54029]
[1776339839792,35.23,74432.65,2.1,-0.59041,0.00017,25.53751]
[1776339841394,35.23,74435.0,2.1,-0.59001,0.00017,25.54425]
[1776339842331,35.23,74441.36,2.1,-0.58894,0.00017,25.56232]
[1776339843754,35.23,74445.3,2.1,-0.58828,0.00017,25.57339]
[1776339843987,35.23,74445.3,2.1,-0.58828,0.00017,25.57339]
[1776339847220,35.23,74445.51,2.1,-0.58825,0.00017,25.57395]
[1776339847367,35.23,74445.72,2.1,-0.58822,0.00017,25.57446]
[1776339848374,35.23,74449.94,2.1,-0.58751,0.00017,25.58624]
[1776339848563,35.23,74449.94,2.1,-0.58751,0.00017,25.58624]
[1776339849381,35.23,74452.73,2.1,-0.58704,0.00017,25.594]
[1776339851872,35.23,74452.31,2.1,-0.58711,0.00017,25.59284]
[1776339852401,35.23,74450.63,2.1,-0.5874,0.00017,25.58817]
[1776339855424,35.23,74446.31,2.1,-0.58813,0.00017,25.57602]
[1776339860460,35.22,74445.73,2.1,-0.58824,0.00017,25.57416]
[1776339861083,35.22,74445.73,2.1,-0.58824,0.00017,25.57416]
[1776339861171,35.22,74445.73,2.1,-0.58824,0.00017,25.57411]
[1776339866502,35.22,74450.03,2.1,-0.58753,0.00017,25.586]
[1776339867956,35.22,74450.03,2.1,-0.58753,0.00017,25.586]
[1776339868011,35.21,74451.73,2.1,-0.58725,0.00017,25.59068]
[1776339873386,35.21,74449.99,2.1,-0.58756,0.00017,25.58245]
[1776339878586,35.21,74450.5,2.1,-0.58749,0.00017,25.58369]
[1776339880070,35.21,74450.5,2.1,-0.58749,0.00017,25.58369]
[1776339880171,35.21,74450.68,2.1,-0.58746,0.00017,25.58414]
[1776339882614,35.21,74455.0,2.1,-0.58674,0.00017,25.59609]
[1776339887649,35.2,74458.61,2.1,-0.58614,0.00017,25.60592]
[1776339892683,35.2,74458.06,2.1,-0.58624,0.00017,25.60425]
[1776339897719,35.19,74459.74,2.1,-0.58597,0.00017,25.60873]
[1776339899494,35.19,74459.74,2.1,-0.58597,0.00017,25.60873]
[1776339903399,35.19,74461.41,2.1,-0.58569,0.00017,25.61324]
[1776339903435,35.19,74461.41,2.1,-0.58569,0.00017,25.61324]
[1776339903501,35.19,74461.41,2.1,-0.58569,0.00017,25.61321]
[1776339903526,35.19,74461.41,2.1,-0.58569,0.00017,25.61321]
[1776339903761,35.19,74456.23,2.1,-0.58657,0.00017,25.59895]
[1776339904768,35.19,74451.75,2.1,-0.58732,0.00017,25.58648]
[1776339907611,35.19,74448.1,2.1,-0.58795,0.00017,25.57617]
[1776339907871,35.19,74448.1,2.1,-0.58795,0.00017,25.57617]
[1776339907878,35.19,74448.35,2.1,-0.58791,0.00017,25.57677]
[1776339911215,35.19,74446.74,2.1,-0.58818,0.00017,25.57222]
[1776339911306,35.18,74446.49,2.1,-0.58823,0.00017,25.57145]
[1776339916851,35.18,74446.77,2.1,-0.5882,0.00017,25.57203]
[1776339920594,35.18,74447.95,2.1,-0.58801,0.00017,25.57523]
[1776339920881,35.18,74450.96,2.1,-0.5875,0.00017,25.58365]
[1776339922895,35.18,74456.56,2.1,-0.58656,0.00017,25.59918]
[1776339927930,35.17,74457.24,2.1,-0.58645,0.00017,25.60098]
[1776339932965,35.17,74453.63,2.1,-0.58708,0.00017,25.5876]
[1776339937775,35.17,74449.96,2.1,-0.5877,0.00017,25.57733]
[1776339938233,35.17,74449.96,2.1,-0.5877,0.00017,25.57733]
[1776339944045,35.17,74450.15,2.1,-0.58767,0.00017,25.57773]
[1776339945026,35.17,74450.15,2.1,-0.58767,0.00017,25.57773]
[1776339945052,35.17,74450.1,2.1,-0.58768,0.00017,25.57757]
[1776339949382,35.16,74449.05,2.1,-0.58787,0.00017,25.57455]
[1776339949482,35.16,74449.05,2.1,-0.58787,0.00017,25.57448]
[1776339951093,35.16,74455.01,2.1,-0.58687,0.00017,25.59105]
[1776339956129,35.16,74455.77,2.1,-0.58675,0.00017,25.59303]
[1776339960684,35.16,74456.86,2.1,-0.58657,0.00017,25.59595]
[1776339967207,35.16,74457.38,2.1,-0.58649,0.00017,25.59736]
[1776339974257,35.15,74457.45,2.1,-0.58648,0.00017,25.59752]
[1776339982313,35.15,74457.78,2.1,-0.58642,0.00017,25.5984]
[1776339983320,35.15,74464.96,2.1,-0.58521,0.00017,25.61812]
[1776339988355,35.15,74467.07,2.1,-0.58486,0.00017,25.6238]
[1776339989395,35.15,74467.07,2.1,-0.58486,0.00017,25.6238]
[1776339989589,35.15,74467.07,2.1,-0.58486,0.00017,25.6238]
[1776339991377,35.15,74471.59,2.1,-0.58412,0.00017,25.63271]
[1776339996412,35.15,74470.77,2.1,-0.58426,0.00017,25.6304]
[1776340001447,35.15,74468.34,2.1,-0.58468,0.00017,25.62372]
[1776340006482,35.14,74468.26,2.1,-0.5847,0.00017,25.62343]
[1776340011516,35.14,74468.18,2.1,-0.58472,0.00017,25.62313]
[1776340016552,35.14,74467.89,2.1,-0.58477,0.00017,25.62227]
[1776340016793,35.14,74467.89,2.1,-0.58477,0.00017,25.62227]
[1776340018811,35.14,74461.53,2.1,-0.58584,0.00017,25.60485]
[1776340027629,35.14,74462.56,2.1,-0.58567,0.00017,25.60763]
[1776340034996,35.14,74462.63,2.1,-0.58566,0.00017,25.6078]
[1776340035684,35.14,74457.37,2.1,-0.58655,0.00017,25.59328]
[1776340040720,35.13,74458.37,2.1,-0.58639,0.00017,25.59596]
[1776340045758,35.14,74458.27,2.1,-0.5864,0.00017,25.59575]
[1776340051797,35.14,74457.01,2.1,-0.58663,0.00017,25.589]
[1776340057838,35.14,74458.89,2.1,-0.58631,0.00017,25.59418]
[1776340062875,35.14,74459.41,2.1,-0.58622,0.00017,25.59559]
[1776340065895,35.14,74463.83,2.1,-0.58548,0.00017,25.60774]
[1776340068575,35.14,74468.24,2.1,-0.58473,0.00017,25.6198]
[1776340068917,35.14,74474.07,2.1,-0.58375,0.00017,25.63557]
[1776340073829,35.14,74477.14,2.1,-0.58322,0.00017,25.64387]
[1776340081002,35.15,74478.95,2.1,-0.58289,0.00017,25.64916]
[1776340083883,35.15,74478.95,2.1,-0.58289,0.00017,25.64916]
[1776340089060,35.16,74475.52,2.1,-0.58344,0.00017,25.64036]
[1776340096110,35.17,74479.48,2.1,-0.58275,0.00017,25.65124]
[1776340097295,35.17,74479.48,2.1,-0.58275,0.00017,25.65124]
[1776340097930,35.17,74479.48,2.1,-0.58274,0.00017,25.65129]
[1776340098762,35.17,74483.49,2.1,-0.58206,0.00017,25.66198]
[1776340099131,35.17,74490.24,2.1,-0.58092,0.00017,25.67976]
[1776340105173,35.18,74491.86,2.1,-0.58063,0.00017,25.68418]
[1776340106156,35.18,74491.86,2.1,-0.58063,0.00017,25.68418]
[1776340106449,35.18,74491.86,2.1,-0.58063,0.00017,25.68418]
[1776340106616,35.18,74491.86,2.1,-0.58063,0.00017,25.68418]
[1776340106896,35.18,74491.52,2.1,-0.58069,0.00017,25.68332]
[1776340107122,35.18,74491.52,2.1,-0.58069,0.00017,25.68332]
[1776340107221,35.18,74491.52,2.1,-0.58069,0.00017,25.68332]
[1776340107509,35.18,74491.52,2.1,-0.58069,0.00017,25.68332]
[1776340107543,35.18,74491.52,2.1,-0.58069,0.00017,25.68332]
[1776340107550,35.18,74478.9,2.1,-0.58282,0.00017,25.65008]
[1776340108474,35.18,74473.82,2.1,-0.58367,0.00017,25.63653]
[1776340111695,35.18,74475.69,2.1,-0.58335,0.00017,25.64164]
[1776340111929,35.18,74478.29,2.1,-0.58292,0.00017,25.64535]
[1776340111959,35.18,74478.29,2.1,-0.58292,0.00017,25.64535]
[1776340112413,35.18,74478.29,2.1,-0.58292,0.00017,25.64535]
[1776340112515,35.18,74482.59,2.1,-0.58219,0.00017,25.65681]
[1776340113957,35.19,74483.91,2.1,-0.58196,0.00017,25.66034]
[1776340115604,35.19,74487.33,2.1,-0.58138,0.00017,25.66938]
[1776340121289,35.19,74493.64,2.1,-0.5803,0.00017,25.68604]
[1776340126325,35.2,74490.74,2.1,-0.58078,0.00017,25.6786]
[1776340128371,35.2,74490.89,2.1,-0.58076,0.00017,25.67902]
[1776340128495,35.2,74490.89,2.1,-0.58076,0.00017,25.67902]
[1776340128916,35.2,74490.71,2.1,-0.58079,0.00017,25.67857]
[1776340129347,35.2,74490.71,2.1,-0.58079,0.00017,25.67857]
[1776340129449,35.2,74483.16,2.1,-0.58206,0.00017,25.65876]
[1776340130162,35.2,74483.16,2.1,-0.58206,0.00017,25.65876]
[1776340130417,35.2,74483.16,2.1,-0.58206,0.00017,25.65876]
[1776340130918,35.2,74482.09,2.1,-0.58224,0.00017,25.65596]
[1776340136394,35.2,74482.62,2.1,-0.58214,0.00017,25.65755]
[1776340142437,35.21,74483.15,2.1,-0.58203,0.00017,25.65915]
[1776340147472,35.21,74482.98,2.1,-0.58205,0.00017,25.65885]
[1776340150632,35.21,74482.03,2.1,-0.5822,0.00017,25.6564]
[1776340151448,35.22,74482.06,2.1,-0.5822,0.00017,25.65651]
[1776340151948,35.22,74483.48,2.1,-0.58196,0.00017,25.66029]
[1776340155454,35.22,74487.03,2.1,-0.58135,0.00017,25.6697]
[1776340156129,35.22,74486.18,2.1,-0.58149,0.00017,25.6675]
[1776340158459,35.22,74485.91,2.1,-0.58154,0.00017,25.66683]
[1776340163584,35.22,74482.64,2.1,-0.58208,0.00017,25.65837]
[1776340168619,35.23,74482.43,2.1,-0.5821,0.00017,25.65795]
[1776340173654,35.23,74482.61,2.1,-0.58207,0.00017,25.65526]
[1776340175629,35.23,74482.75,2.1,-0.58205,0.00017,25.65565]
[1776340180704,35.24,74485.62,2.1,-0.58155,0.00017,25.66335]
[1776340183991,35.24,74485.71,2.1,-0.58154,0.00017,25.66363]
[1776340185492,35.24,74485.71,2.1,-0.58153,0.00017,25.66365]
[1776340186496,35.24,74485.71,2.1,-0.58153,0.00017,25.66369]
[1776340187629,35.24,74485.71,2.1,-0.58153,0.00017,25.66371]
[1776340197823,35.24,74488.05,2.1,-0.58112,0.00017,25.67003]
[1776340201800,35.25,74488.03,2.1,-0.58112,0.00017,25.67]
[1776340210914,35.25,74489.84,2.1,-0.5808,0.00017,25.67493]
[1776340215949,35.25,74489.47,2.1,-0.58086,0.00017,25.67404]
[1776340222038,35.25,74489.33,2.1,-0.58088,0.00017,25.67369]
[1776340224119,35.26,74488.94,2.1,-0.58094,0.00017,25.67277]
[1776340224495,35.26,74488.94,2.1,-0.58094,0.00017,25.67277]
[1776340224848,35.26,74488.94,2.1,-0.58094,0.00017,25.67277]
[1776340225039,35.26,74489.17,2.1,-0.5809,0.00017,25.67341]
[1776340225369,35.26,74489.17,2.1,-0.5809,0.00017,25.67341]
[1776340225615,35.26,74489.17,2.1,-0.5809,0.00017,25.67341]
[1776340225699,35.26,74494.66,2.1,-0.57997,0.00017,25.68765]
[1776340226586,35.26,74494.66,2.1,-0.57997,0.00017,25.68765]
[1776340226787,35.26,74494.66,2.1,-0.57997,0.00017,25.68765]
[1776340226804,35.26,74513.69,2.1,-0.57676,0.00017,25.73597]
[1776340227323,35.26,74507.51,2.1,-0.5778,0.00017,25.72046]
[1776340228567,35.26,74507.51,2.1,-0.5778,0.00017,25.72046]
[1776340228768,35.26,74500.71,2.1,-0.57895,0.00017,25.70319]
[1776340233752,35.26,74503.32,2.1,-0.57852,0.00017,25.70659]
[1776340235203,35.26,74506.37,2.1,-0.578,0.00017,25.71435]
[1776340236096,35.26,74502.02,2.1,-0.57873,0.00017,25.70334]
[1776340238797,35.26,74503.08,2.1,-0.57855,0.00017,25.70606]
[1776340238832,35.26,74503.08,2.1,-0.57855,0.00017,25.70606]
[1776340239117,35.26,74505.62,2.1,-0.57812,0.00017,25.71253]
[1776340242305,35.26,74507.15,2.1,-0.57786,0.00017,25.71642]
[1776340242515,35.26,74507.15,2.1,-0.57786,0.00017,25.71642]
[1776340248180,35.27,74511.13,2.1,-0.57718,0.00017,25.72652]
[1776340250605,35.27,74511.29,2.1,-0.57716,0.00017,25.72694]
[1776340250682,35.27,74511.28,2.1,-0.57715,0.00017,25.72694]
[1776340258220,35.27,74508.22,2.1,-0.57767,0.00017,25.71931]
[1776340258250,35.27,74508.4,2.1,-0.57763,0.00017,25.71984]
[1776340261361,35.27,74509.43,2.1,-0.57746,0.00017,25.72243]
[1776340261469,35.27,74509.43,2.1,-0.57746,0.00017,25.72243]
[1776340261511,35.27,74509.43,2.1,-0.57746,0.00017,25.72243]
[1776340261572,35.27,74509.06,2.1,-0.57752,0.00017,25.7215]
[1776340262278,35.27,74502.27,2.1,-0.57866,0.00017,25.70433]
[1776340264986,35.27,74498.41,2.1,-0.57931,0.00017,25.69449]
[1776340265478,35.27,74498.41,2.1,-0.57931,0.00017,25.69449]
[1776340265516,35.27,74498.41,2.1,-0.57931,0.00017,25.69449]
[1776340265596,35.27,74498.41,2.1,-0.57931,0.00017,25.69449]
[1776340266972,35.27,74492.41,2.1,-0.58032,0.00017,25.67905]
[1776340271849,35.27,74490.46,2.1,-0.58065,0.00017,25.67405]
[1776340273629,35.28,74490.46,2.1,-0.58065,0.00017,25.67409]
[1776340279397,35.28,74493.51,2.1,-0.58012,0.00017,25.68215]
[1776340280763,35.28,74493.51,2.1,-0.58012,0.00017,25.68215]
[1776340286446,35.28,74497.98,2.1,-0.57936,0.00017,25.69376]
[1776340292488,35.28,74499.86,2.1,-0.57905,0.00017,25.69534]
[1776340299743,35.28,74499.86,2.1,-0.57905,0.00017,25.69534]
[1776340305580,35.29,74501.5,2.1,-0.57876,0.00017,25.69961]
[1776340311624,35.29,74501.77,2.1,-0.57872,0.00017,25.70033]
[1776340316660,35.29,74501.67,2.1,-0.57873,0.00017,25.7001]
[1776340318662,35.29,74501.67,2.1,-0.57873,0.00017,25.7001]
[1776340319695,35.29,74497.1,2.1,-0.5795,0.00017,25.68843]
[1776340324730,35.29,74496.08,2.1,-0.57967,0.00017,25.68587]
[1776340329765,35.29,74496.14,2.1,-0.57965,0.00017,25.68608]
[1776340334800,35.29,74495.77,2.1,-0.57971,0.00017,25.68518]
[1776340339429,35.29,74496.23,2.1,-0.57963,0.00017,25.68639]
[1776340342856,35.3,74503.71,2.1,-0.57837,0.00017,25.70555]
[1776340347892,35.3,74505.07,2.1,-0.57813,0.00017,25.70904]
[1776340348709,35.3,74505.07,2.1,-0.57813,0.00017,25.70904]
[1776340355948,35.3,74504.44,2.1,-0.57824,0.00017,25.70424]
[1776340356212,35.3,74504.44,2.1,-0.57824,0.00017,25.70424]
[1776340361362,35.3,74511.72,2.1,-0.57701,0.00017,25.72265]
[1776340364115,35.3,74515.37,2.1,-0.57639,0.00017,25.73179]
[1776340364189,35.3,74515.37,2.1,-0.57639,0.00017,25.73179]
[1776340364215,35.31,74515.33,2.1,-0.57639,0.00017,25.73172]
[1776340367486,35.31,74515.4,2.1,-0.57638,0.00017,25.7319]
[1776340369657,35.31,74517.21,2.1,-0.57608,0.00017,25.73639]
[1776340369680,35.31,74517.21,2.1,-0.57608,0.00017,25.73639]
[1776340369716,35.31,74517.21,2.1,-0.57608,0.00017,25.73639]
[1776340369871,35.31,74517.21,2.1,-0.57608,0.00017,25.73639]
[1776340369945,35.31,74517.21,2.1,-0.57608,0.00017,25.73639]
[1776340369915,35.31,74517.74,2.1,-0.57599,0.00017,25.73771]
[1776340370488,35.31,74517.44,2.1,-0.57604,0.00017,25.73695]
[1776340376411,35.3,74516.43,2.1,-0.57621,0.00017,25.7344]
[1776340376412,35.3,74516.43,2.1,-0.57621,0.00017,25.7344]
[1776340376692,35.3,74516.43,2.1,-0.57621,0.00017,25.7344]
[1776340376693,35.3,74516.43,2.1,-0.57621,0.00017,25.7344]
[1776340376824,35.3,74516.43,2.1,-0.57621,0.00017,25.7344]
[1776340376963,35.3,74518.46,2.1,-0.57587,0.00017,25.7394]
[1776340377060,35.3,74518.46,2.1,-0.57587,0.00017,25.7394]
[1776340377957,35.3,74531.9,2.1,-0.5736,0.00017,25.77213]
[1776340378602,35.3,74542.08,2.1,-0.57188,0.00017,25.79637]
[1776340379431,35.3,74542.08,2.1,-0.57188,0.00017,25.79637]
[1776340382187,35.3,74548.32,2.1,-0.57083,0.00017,25.81095]
[1776340382288,35.3,74546.61,2.1,-0.57112,0.00017,25.80696]
[1776340384239,35.3,74545.12,2.1,-0.57137,0.00017,25.80347]
[1776340384312,35.3,74545.12,2.1,-0.57137,0.00017,25.80347]
[1776340384332,35.3,74545.12,2.1,-0.57137,0.00017,25.80347]
[1776340384439,35.3,74545.12,2.1,-0.57137,0.00017,25.80347]
[1776340384542,35.3,74544.86,2.1,-0.57142,0.00017,25.80287]
[1776340385155,35.3,74551.86,2.1,-0.57023,0.00017,25.81919]
[1776340387850,35.3,74554.46,2.1,-0.56979,0.00017,25.82518]
[1776340388069,35.3,74554.21,2.1,-0.56984,0.00017,25.82459]
[1776340388307,35.3,74554.21,2.1,-0.56984,0.00017,25.82459]
[1776340388845,35.3,74554.21,2.1,-0.56984,0.00017,25.82459]
[1776340388898,35.3,74554.21,2.1,-0.56984,0.00017,25.82459]
[1776340389126,35.3,74553.87,2.1,-0.5699,0.00017,25.82379]
[1776340389182,35.3,74563.07,2.1,-0.56834,0.00017,25.84481]
[1776340390190,35.3,74567.72,2.1,-0.56755,0.00017,25.85532]
[1776340391832,35.3,74567.72,2.1,-0.56755,0.00017,25.85532]
[1776340392306,35.3,74565.69,2.1,-0.56789,0.00017,25.85081]
[1776340393778,35.3,74565.52,2.1,-0.56792,0.00017,25.85042]
[1776340396768,35.3,74560.09,2.1,-0.56884,0.00017,25.83812]
[1776340397292,35.3,74559.98,2.1,-0.56886,0.00017,25.83784]
[1776340398633,35.3,74559.22,2.1,-0.56899,0.00017,25.83609]
[1776340398640,35.3,74565.06,2.1,-0.568,0.00017,25.84932]
[1776340404293,35.3,74567.62,2.1,-0.56758,0.00017,25.85498]
[1776340405817,35.3,74567.62,2.1,-0.56758,0.00017,25.85498]
[1776340409363,35.29,74569.27,2.1,-0.5673,0.00017,25.8586]
[1776340409462,35.29,74568.92,2.1,-0.56737,0.00017,25.85778]
[1776340414192,35.29,74568.77,2.1,-0.5674,0.00017,25.85413]
[1776340416051,35.29,74569.77,2.1,-0.56724,0.00017,25.85634]
[1776340421412,35.28,74568.99,2.1,-0.56738,0.00017,25.85451]
[1776340425968,35.28,74568.98,2.1,-0.56738,0.00017,25.85446]
[1776340435511,35.28,74567.65,2.1,-0.56761,0.00017,25.85141]
[1776340436582,35.28,74567.65,2.1,-0.56761,0.00017,25.85141]
[1776340436683,35.28,74567.58,2.1,-0.56763,0.00017,25.85125]
[1776340437451,35.28,74567.58,2.1,-0.56763,0.00017,25.85125]
[1776340442640,35.29,74566.93,2.1,-0.56772,0.00017,25.84991]
[1776340445578,35.29,74566.57,2.1,-0.56778,0.00017,25.84916]
[1776340445679,35.29,74566.57,2.1,-0.56778,0.00017,25.84921]
[1776340448049,35.29,74567.4,2.1,-0.56764,0.00017,25.85106]
[1776340448078,35.29,74567.4,2.1,-0.56764,0.00017,25.85106]
[1776340450616,35.29,74575.52,2.1,-0.56626,0.00017,25.86911]
[1776340455651,35.29,74575.72,2.1,-0.56623,0.00017,25.86955]
[1776340460412,35.29,74576.2,2.1,-0.56615,0.00017,25.8706]
[1776340462571,35.29,74577.06,2.1,-0.566,0.00017,25.8725]
[1776340465997,35.29,74582.11,2.1,-0.56515,0.00017,25.88355]
[1776340466023,35.29,74581.24,2.1,-0.56529,0.00017,25.88166]
[1776340469258,35.29,74584.25,2.1,-0.56478,0.00017,25.88824]
[1776340469752,35.29,74583.51,2.1,-0.5649,0.00017,25.88665]
[1776340473093,35.29,74583.94,2.1,-0.56484,0.00017,25.88433]
[1776340473780,35.29,74578.16,2.1,-0.56582,0.00017,25.87174]
[1776340478815,35.3,74575.09,2.1,-0.56633,0.00017,25.86507]
[1776340479879,35.3,74575.09,2.1,-0.56633,0.00017,25.86507]
[1776340480457,35.3,74575.09,2.1,-0.56633,0.00017,25.86509]
[1776340480558,35.3,74575.09,2.1,-0.56633,0.00017,25.8651]
[1776340482373,35.3,74575.12,2.1,-0.56632,0.00017,25.86517]
[1776340482467,35.3,74575.12,2.1,-0.56632,0.00017,25.86517]
[1776340482673,35.3,74575.12,2.1,-0.56632,0.00017,25.86517]
[1776340482920,35.3,74575.12,2.1,-0.56632,0.00017,25.86517]
[1776340482931,35.3,74575.12,2.1,-0.56632,0.00017,25.86517]
[1776340482949,35.3,74568.63,2.1,-0.56742,0.00017,25.85075]
[1776340483175,35.3,74568.63,2.1,-0.56742,0.00017,25.85075]
[1776340483188,35.3,74568.63,2.1,-0.56742,0.00017,25.85075]
[1776340483926,35.3,74568.63,2.1,-0.56742,0.00017,25.85075]
[1776340484006,35.3,74560.93,2.1,-0.56872,0.00017,25.83339]
[1776340484259,35.3,74560.93,2.1,-0.56872,0.00017,25.83339]
[1776340485780,35.3,74558.38,2.1,-0.56915,0.00017,25.82759]
[1776340488998,35.3,74553.99,2.1,-0.5699,0.00017,25.81749]
[1776340491438,35.3,74558.04,2.1,-0.56921,0.00017,25.82679]
[1776340495800,35.3,74553.52,2.1,-0.56998,0.00017,25.8164]
[1776340496083,35.3,74553.52,2.1,-0.56998,0.00017,25.8164]
[1776340497489,35.3,74554.21,2.1,-0.56986,0.00017,25.81799]
[1776340497783,35.3,74554.21,2.1,-0.56986,0.00017,25.81799]
[1776340497948,35.3,74558.63,2.1,-0.56911,0.00017,25.82814]
[1776340499962,35.3,74563.11,2.1,-0.56836,0.00017,25.83832]
[1776340506004,35.3,74564.48,2.1,-0.56813,0.00017,25.84137]
[1776340512055,35.29,74564.98,2.1,-0.56805,0.00017,25.84245]
[1776340517089,35.29,74561.37,2.1,-0.56866,0.00017,25.83424]
[1776340522127,35.29,74561.33,2.1,-0.56867,0.00017,25.83412]
[1776340526410,35.29,74560.76,2.1,-0.56877,0.00017,25.83281]
[1776340526632,35.29,74560.76,2.1,-0.56877,0.00017,25.83281]
[1776340532197,35.29,74563.25,2.1,-0.56836,0.00017,25.83516]
[1776340537232,35.29,74563.69,2.1,-0.56829,0.00017,25.83613]
[1776340542267,35.29,74561.49,2.1,-0.56866,0.00017,25.83112]
[1776340549317,35.29,74561.73,2.1,-0.56862,0.00017,25.83165]
[1776340554355,35.29,74563.07,2.1,-0.5684,0.00017,25.83469]
[1776340559466,35.29,74563.39,2.1,-0.56834,0.00017,25.83541]
[1776340560060,35.29,74563.39,2.1,-0.56834,0.00017,25.83541]
[1776340560397,35.29,74556.55,2.1,-0.5695,0.00017,25.81982]
[1776340561403,35.29,74552.12,2.1,-0.57025,0.00017,25.8096]
[1776340567809,35.29,74552.48,2.1,-0.57019,0.00017,25.81044]
[1776340573488,35.29,74555.6,2.1,-0.56966,0.00017,25.81769]
[1776340578523,35.29,74556.37,2.1,-0.56952,0.00017,25.8195]
[1776340580258,35.29,74555.32,2.1,-0.5697,0.00017,25.81709]
[1776340586579,35.29,74553.62,2.1,-0.56998,0.00017,25.81324]
[1776340591613,35.3,74552.24,2.1,-0.57022,0.00017,25.80683]
[1776340596649,35.3,74553.14,2.1,-0.57006,0.00017,25.80897]
[1776340601684,35.3,74554.14,2.1,-0.56989,0.00017,25.81132]
[1776340604705,35.3,74554.09,2.1,-0.5699,0.00017,25.81123]
[1776340606719,35.3,74554.06,2.1,-0.5699,0.00017,25.81118]
[1776340612761,35.3,74554.03,2.1,-0.5699,0.00017,25.81116]
[1776340621827,35.31,74553.88,2.1,-0.56992,0.00017,25.8109]
[1776340622363,35.31,74553.88,2.1,-0.56992,0.00017,25.8109]
[1776340627869,35.31,74553.27,2.1,-0.57002,0.00017,25.80954]
[1776340632903,35.31,74552.71,2.1,-0.57011,0.00017,25.8083]
[1776340636605,35.31,74552.82,2.1,-0.57009,0.00017,25.80857]
[1776340636824,35.31,74552.82,2.1,-0.57009,0.00017,25.80857]
[1776340642290,35.31,74558.58,2.1,-0.56911,0.00017,25.82185]
[1776340647871,35.31,74559.52,2.1,-0.56895,0.00017,25.82402]
[1776340655063,35.31,74563.59,2.1,-0.56827,0.00017,25.83]
[1776340660082,35.31,74565.34,2.1,-0.56797,0.00017,25.83395]
[1776340660122,35.31,74565.34,2.1,-0.56797,0.00017,25.83395]
[1776340660153,35.31,74565.34,2.1,-0.56797,0.00017,25.83395]
[1776340660890,35.31,74566.72,2.1,-0.56774,0.00017,25.83706]
[1776340661105,35.31,74571.01,2.1,-0.56701,0.00017,25.84665]
[1776340662922,35.31,74571.83,2.1,-0.56687,0.00017,25.84847]
[1776340663163,35.31,74571.83,2.1,-0.56687,0.00017,25.84847]
[1776340663264,35.31,74571.77,2.1,-0.56688,0.00017,25.84833]
[1776340671179,35.31,74571.55,2.1,-0.56692,0.00017,25.84779]
[1776340676127,35.31,74571.83,2.1,-0.56688,0.00017,25.84838]
[1776340676171,35.31,74571.83,2.1,-0.56688,0.00017,25.84838]
[1776340676214,35.31,74570.0,2.1,-0.56719,0.00017,25.84429]
[1776340677197,35.31,74570.0,2.1,-0.56719,0.00017,25.84429]
[1776340677221,35.31,74565.23,2.1,-0.568,0.00017,25.83359]
[1776340677430,35.31,74565.23,2.1,-0.568,0.00017,25.83359]
[1776340680017,35.31,74561.87,2.1,-0.56857,0.00017,25.826]
[1776340681560,35.31,74562.12,2.1,-0.56852,0.00017,25.82657]
[1776340686880,35.31,74562.05,2.1,-0.56854,0.00017,25.8264]
[1776340688988,35.31,74563.22,2.1,-0.56834,0.00017,25.82905]
[1776340689307,35.31,74563.96,2.1,-0.56821,0.00017,25.83072]
[1776340696356,35.31,74564.52,2.1,-0.56812,0.00017,25.83198]
[1776340701391,35.31,74565.53,2.1,-0.56795,0.00017,25.83426]
[1776340704449,35.31,74565.61,2.1,-0.56794,0.00017,25.83443]
[1776340704474,35.31,74565.61,2.1,-0.56794,0.00017,25.83443]
[1776340704516,35.31,74565.61,2.1,-0.56794,0.00017,25.83443]
[1776340704525,35.31,74565.77,2.1,-0.56791,0.00017,25.83479]
[1776340705428,35.31,74565.77,2.1,-0.56791,0.00017,25.83479]
[1776340705483,35.31,74570.36,2.1,-0.56713,0.00017,25.84511]
[1776340711460,35.31,74573.21,2.1,-0.56664,0.00017,25.84829]
[1776340712907,35.31,74573.21,2.1,-0.56664,0.00017,25.84829]
[1776340714245,35.31,74578.8,2.1,-0.5657,0.00017,25.8606]
[1776340715081,35.31,74578.8,2.1,-0.5657,0.00017,25.8606]
[1776340715183,35.31,74582.25,2.1,-0.56511,0.00017,25.86814]
[1776340716723,35.32,74581.91,2.1,-0.56517,0.00017,25.86742]
[1776340716824,35.32,74581.59,2.1,-0.56522,0.00017,25.86674]
[1776340722537,35.32,74585.04,2.1,-0.56463,0.00017,25.87428]
[1776340726270,35.32,74586.72,2.1,-0.56434,0.00017,25.87793]
[1776340727573,35.32,74592.37,2.1,-0.56338,0.00017,25.89005]
[1776340732609,35.32,74591.79,2.1,-0.56348,0.00017,25.88884]
[1776340737440,35.32,74588.87,2.1,-0.56397,0.00017,25.88263]
[1776340740389,35.32,74589.05,2.1,-0.56394,0.00017,25.88303]
[1776340745404,35.33,74593.15,2.1,-0.56324,0.00017,25.89181]
[1776340754778,35.33,74593.43,2.1,-0.56319,0.00017,25.89241]
[1776340759816,35.33,74591.48,2.1,-0.56352,0.00017,25.88827]
[1776340760454,35.33,74591.48,2.1,-0.56352,0.00017,25.88827]
[1776340760822,35.33,74587.26,2.1,-0.56424,0.00017,25.87924]
[1776340764850,35.33,74582.55,2.1,-0.56503,0.00017,25.86908]
[1776340770892,35.33,74582.7,2.1,-0.565,0.00017,25.86945]
[1776340772666,35.33,74582.66,2.1,-0.56502,0.00017,25.8661]
[1776340772906,35.33,74582.59,2.1,-0.56503,0.00017,25.86596]
[1776340780962,35.33,74582.68,2.1,-0.56501,0.00017,25.86623]
[1776340782976,35.33,74588.16,2.1,-0.56408,0.00017,25.87807]
[1776340788012,35.34,74588.39,2.1,-0.56403,0.00017,25.8786]
[1776340793047,35.34,74588.93,2.1,-0.56394,0.00017,25.87979]
[1776340798082,35.34,74589.67,2.1,-0.56381,0.00017,25.8814]
[1776340803117,35.34,74586.9,2.1,-0.56428,0.00017,25.87549]
[1776340805131,35.34,74595.12,2.1,-0.56288,0.00017,25.89302]
[1776340810120,35.34,74597.04,2.1,-0.56256,0.00017,25.89707]
[1776340811069,35.34,74600.03,2.1,-0.56205,0.00017,25.90334]
[1776340813149,35.34,74602.28,2.1,-0.56167,0.00017,25.90802]
[1776340814304,35.34,74602.09,2.1,-0.5617,0.00017,25.90762]
[1776340818576,35.34,74605.37,2.1,-0.56115,0.00017,25.91439]
[1776340819092,35.34,74605.37,2.1,-0.56115,0.00017,25.91439]
[1776340821186,35.34,74603.86,2.1,-0.5614,0.00017,25.91126]
[1776340822531,35.34,74604.0,2.1,-0.56138,0.00017,25.91154]
[1776340824868,35.34,74602.68,2.1,-0.56161,0.00017,25.90879]
[1776340826820,35.34,74603.3,2.1,-0.5615,0.00017,25.91007]
[1776340832326,35.33,74600.48,2.1,-0.56199,0.00017,25.9009]
[1776340835485,35.33,74600.02,2.1,-0.56207,0.00017,25.89993]
[1776340840573,35.33,74603.84,2.1,-0.56143,0.00017,25.90785]
[1776340840890,35.33,74603.84,2.1,-0.56143,0.00017,25.90785]
[1776340841389,35.33,74617.61,2.1,-0.55909,0.00017,25.93593]
[1776340842396,35.33,74627.54,2.1,-0.5574,0.00017,25.95562]
[1776340847431,35.33,74631.46,2.1,-0.55675,0.00017,25.96317]
[1776340849924,35.33,74632.41,2.1,-0.55658,0.00017,25.96502]
[1776340854409,35.33,74627.92,2.1,-0.55734,0.00017,25.9563]
[1776340854425,35.33,74627.92,2.1,-0.55734,0.00017,25.9563]
[1776340854751,35.33,74631.31,2.1,-0.55677,0.00017,25.96292]
[1776340854882,35.33,74631.31,2.1,-0.55677,0.00017,25.96292]
[1776340855493,35.33,74644.88,2.1,-0.55446,0.00017,25.9889]
[1776340856500,35.33,74649.84,2.1,-0.55361,0.00017,25.99818]
[1776340857083,35.33,74649.84,2.1,-0.55361,0.00017,25.99818]
[1776340857507,35.33,74649.94,2.1,-0.55359,0.00017,25.99837]
[1776340860601,35.33,74654.01,2.1,-0.5529,0.00017,26.00592]
[1776340862531,35.34,74656.7,2.1,-0.55243,0.00017,26.01089]
[1776340862686,35.34,74656.7,2.1,-0.55243,0.00017,26.01089]
[1776340863679,35.34,74659.64,2.1,-0.55193,0.00017,26.01623]
[1776340863733,35.34,74667.02,2.1,-0.55068,0.00017,26.02947]
[1776340866206,35.34,74670.3,2.1,-0.55012,0.00017,26.03527]
[1776340866324,35.34,74670.3,2.1,-0.55012,0.00017,26.03527]
[1776340868242,35.34,74675.42,2.1,-0.54924,0.00017,26.04424]
[1776340869729,35.34,74676.81,2.1,-0.54901,0.00017,26.04665]
[1776340869968,35.34,74676.81,2.1,-0.54901,0.00017,26.04665]
[1776340869973,35.34,74676.81,2.1,-0.54901,0.00017,26.04665]
[1776340870003,35.34,74676.81,2.1,-0.54901,0.00017,26.04665]
[1776340870096,35.34,74676.81,2.1,-0.54901,0.00017,26.04665]
[1776340870600,35.34,74684.35,2.1,-0.54772,0.00017,26.05955]
[1776340873622,35.34,74688.57,2.1,-0.547,0.00017,26.06665]
[1776340878398,35.34,74691.04,2.1,-0.54658,0.00017,26.07076]
[1776340878420,35.34,74691.64,2.1,-0.54648,0.00017,26.07175]
[1776340880751,35.34,74696.12,2.1,-0.54572,0.00017,26.07913]
[1776340880925,35.34,74696.12,2.1,-0.54572,0.00017,26.07913]
[1776340880997,35.34,74696.75,2.1,-0.54561,0.00017,26.08016]
[1776340881678,35.34,74691.88,2.1,-0.54644,0.00017,26.07215]
[1776340885708,35.34,74686.85,2.1,-0.5473,0.00017,26.06374]
[1776340886765,35.34,74686.85,2.1,-0.5473,0.00017,26.06374]
[1776340887755,35.34,74686.59,2.1,-0.54734,0.00017,26.0633]
[1776340887792,35.34,74681.52,2.1,-0.54821,0.00017,26.05471]
[1776340888787,35.34,74681.52,2.1,-0.54821,0.00017,26.05471]
[1776340891005,35.34,74678.86,2.1,-0.54866,0.00017,26.05015]
[1776340891087,35.34,74678.86,2.1,-0.54866,0.00017,26.05015]
[1776340891113,35.34,74678.86,2.1,-0.54866,0.00017,26.05015]
[1776340891196,35.34,74678.86,2.1,-0.54866,0.00017,26.05015]
[1776340891750,35.34,74683.69,2.1,-0.54784,0.00017,26.05515]
[1776340893763,35.34,74689.83,2.1,-0.5468,0.00017,26.06547]
[1776340898800,35.34,74691.55,2.1,-0.54651,0.00017,26.06832]
[1776340903998,35.34,74693.44,2.1,-0.54619,0.00017,26.07144]
[1776340905849,35.34,74683.23,2.1,-0.54793,0.00017,26.05434]
[1776340910884,35.34,74686.25,2.1,-0.54741,0.00017,26.05945]
[1776340913905,35.34,74681.33,2.1,-0.54825,0.00017,26.0511]
[1776340918940,35.34,74680.97,2.1,-0.54831,0.00017,26.05049]
[1776340920000,35.34,74680.97,2.1,-0.54831,0.00017,26.05049]
[1776340921774,35.34,74680.22,2.1,-0.54844,0.00017,26.04921]
[1776340921866,35.34,74680.22,2.1,-0.54844,0.00017,26.04921]
[1776340921875,35.34,74680.22,2.1,-0.54844,0.00017,26.04921]
[1776340921895,35.34,74680.22,2.1,-0.54844,0.00017,26.04921]
[1776340922500,35.34,74680.22,2.1,-0.54844,0.00017,26.04921]
[1776340922969,35.34,74689.42,2.1,-0.54687,0.00017,26.06477]
[1776340925341,35.34,74692.52,2.1,-0.54634,0.00017,26.06992]
[1776340925356,35.34,74692.52,2.1,-0.54634,0.00017,26.06992]
[1776340925415,35.34,74693.52,2.1,-0.54617,0.00017,26.07157]
[1776340927038,35.34,74694.54,2.1,-0.546,0.00017,26.07325]
[1776340927080,35.34,74694.54,2.1,-0.546,0.00017,26.07325]
[1776340927138,35.33,74696.94,2.1,-0.54559,0.00017,26.07716]
[1776340929063,35.33,74693.55,2.1,-0.54617,0.00017,26.0716]
[1776340930054,35.33,74683.73,2.1,-0.54784,0.00017,26.05516]
[1776340932657,35.33,74681.25,2.1,-0.54827,0.00017,26.05095]
[1776340935090,35.33,74689.69,2.1,-0.54683,0.00017,26.06519]
[1776340938044,35.33,74690.08,2.1,-0.54676,0.00017,26.06584]
[1776340938451,35.33,74690.08,2.1,-0.54676,0.00017,26.06584]
[1776340938552,35.33,74690.6,2.1,-0.54667,0.00017,26.0667]
[1776340939492,35.33,74690.6,2.1,-0.54667,0.00017,26.0667]
[1776340939775,35.33,74693.82,2.1,-0.54613,0.00017,26.07203]
[1776340941293,35.33,74697.78,2.1,-0.54545,0.00017,26.07852]
[1776340941573,35.33,74697.78,2.1,-0.54545,0.00017,26.07852]
[1776340941584,35.33,74697.78,2.1,-0.54545,0.00017,26.07852]
[1776340941852,35.33,74700.81,2.1,-0.54493,0.00017,26.08344]
[1776340941891,35.33,74700.81,2.1,-0.54493,0.00017,26.08344]
[1776340941951,35.33,74700.81,2.1,-0.54493,0.00017,26.08344]
[1776340942288,35.33,74700.81,2.1,-0.54493,0.00017,26.08344]
[1776340942347,35.33,74700.81,2.1,-0.54493,0.00017,26.08344]
[1776340942436,35.33,74732.11,2.1,-0.53959,0.00017,26.13167]
[1776340942737,35.33,74732.11,2.1,-0.53959,0.00017,26.13167]
[1776340943199,35.33,74745.37,2.1,-0.53733,0.00017,26.1507]
[1776340944484,35.33,74736.64,2.1,-0.53882,0.00017,26.13827]
[1776340945003,35.33,74736.64,2.1,-0.53882,0.00017,26.13827]
[1776340945161,35.33,74730.09,2.1,-0.53994,0.00017,26.1287]
[1776340945983,35.33,74730.09,2.1,-0.53994,0.00017,26.1287]
[1776340946206,35.33,74730.09,2.1,-0.53994,0.00017,26.1287]
[1776340946741,35.33,74730.71,2.1,-0.53983,0.00017,26.12962]
[1776340949375,35.33,74736.68,2.1,-0.53881,0.00017,26.13834]
[1776340949423,35.33,74738.41,2.1,-0.53852,0.00017,26.14083]
[1776340951294,35.33,74740.15,2.1,-0.53822,0.00017,26.14332]
[1776340952226,35.33,74739.76,2.1,-0.5383,0.00017,26.1395]
[1776340956251,35.33,74738.72,2.1,-0.53847,0.00017,26.13803]
[1776340958259,35.34,74730.66,2.1,-0.53984,0.00017,26.12634]
[1776340963294,35.34,74727.76,2.1,-0.54033,0.00017,26.1221]
[1776340964822,35.34,74727.54,2.1,-0.54037,0.00017,26.12178]
[1776340970343,35.35,74725.63,2.1,-0.54069,0.00017,26.11896]
[1776340975378,35.35,74726.43,2.1,-0.54054,0.00017,26.12021]
[1776340977392,35.35,74732.92,2.1,-0.53943,0.00017,26.12982]
[1776340977880,35.35,74732.92,2.1,-0.53943,0.00017,26.12982]
[1776340978269,35.35,74732.92,2.1,-0.53943,0.00017,26.12982]
[1776340978399,35.36,74739.31,2.1,-0.53834,0.00017,26.13907]
[1776340981420,35.36,74748.5,2.1,-0.53677,0.00017,26.15204]
[1776340982599,35.36,74748.5,2.1,-0.53677,0.00017,26.15204]
[1776340983299,35.36,74749.53,2.1,-0.53659,0.00017,26.15347]
[1776340985898,35.36,74753.82,2.1,-0.53586,0.00017,26.15936]
[1776340986068,35.36,74753.82,2.1,-0.53586,0.00017,26.15936]
[1776340986095,35.36,74753.82,2.1,-0.53586,0.00017,26.15936]
[1776340986253,35.36,74753.82,2.1,-0.53586,0.00017,26.15936]
[1776340986494,35.36,74753.82,2.1,-0.53586,0.00017,26.15936]
[1776340988329,35.36,74755.01,2.1,-0.53565,0.00017,26.16098]
[1776340993108,35.36,74750.47,2.1,-0.53643,0.00017,26.15479]
[1776340995518,35.36,74741.71,2.1,-0.53792,0.00017,26.14256]
[1776340996007,35.36,74741.71,2.1,-0.53792,0.00017,26.14256]
[1776341001223,35.37,74736.98,2.1,-0.53872,0.00017,26.13584]
[1776341001560,35.37,74742.71,2.1,-0.53774,0.00017,26.14403]
[1776341003574,35.37,74748.68,2.1,-0.53672,0.00017,26.15239]
[1776341008609,35.37,74748.25,2.1,-0.53679,0.00017,26.15182]
[1776341013648,35.38,74748.62,2.1,-0.53673,0.00017,26.14911]
[1776341018685,35.38,74748.01,2.1,-0.53683,0.00017,26.14828]
[1776341023720,35.38,74748.17,2.1,-0.5368,0.00017,26.14852]
[1776341028755,35.38,74745.4,2.1,-0.53727,0.00017,26.14468]
[1776341033790,35.38,74747.56,2.1,-0.5369,0.00017,26.14771]
[1776341038825,35.39,74743.82,2.1,-0.53753,0.00017,26.1425]
[1776341040969,35.39,74745.35,2.1,-0.53727,0.00017,26.14466]
[1776341042576,35.39,74748.9,2.1,-0.53666,0.00017,26.1496]
[1776341045159,35.39,74755.56,2.1,-0.53553,0.00017,26.15871]
[1776341050909,35.39,74759.11,2.1,-0.53492,0.00017,26.16348]
[1776341052974,35.39,74759.11,2.1,-0.53492,0.00017,26.16348]
[1776341053930,35.39,74766.0,2.1,-0.53375,0.00017,26.17256]
[1776341055267,35.39,74766.0,2.1,-0.53375,0.00017,26.17256]
[1776341056160,35.39,74766.92,2.1,-0.53359,0.00017,26.17376]
[1776341058254,35.39,74765.15,2.1,-0.53389,0.00017,26.17145]
[1776341064000,35.39,74764.58,2.1,-0.53399,0.00017,26.17072]
[1776341065229,35.39,74764.58,2.1,-0.53399,0.00017,26.17072]
[1776341066233,35.39,74764.76,2.1,-0.53395,0.00017,26.17096]
[1776341069248,35.39,74763.19,2.1,-0.53422,0.00017,26.1689]
[1776341069360,35.39,74763.19,2.1,-0.53422,0.00017,26.1689]
[1776341070387,35.39,74763.34,2.1,-0.5342,0.00017,26.1691]
[1776341070512,35.39,74757.63,2.1,-0.53517,0.00017,26.16152]
[1776341071566,35.39,74757.63,2.1,-0.53517,0.00017,26.16152]
[1776341072442,35.39,74755.06,2.1,-0.53561,0.00017,26.15482]
[1776341072558,35.39,74755.06,2.1,-0.53561,0.00017,26.15482]
[1776341082128,35.39,74754.89,2.1,-0.53564,0.00017,26.1546]
[1776341087163,35.39,74755.1,2.1,-0.5356,0.00017,26.15489]
[1776341088885,35.39,74755.17,2.1,-0.53559,0.00017,26.15498]
[1776341094212,35.39,74756.55,2.1,-0.53536,0.00017,26.15685]
[1776341097062,35.39,74755.86,2.1,-0.53547,0.00017,26.15592]
[1776341103275,35.4,74754.94,2.1,-0.53563,0.00017,26.15468]
[1776341109317,35.4,74754.87,2.1,-0.53564,0.00017,26.1546]
[1776341111261,35.4,74755.54,2.1,-0.53553,0.00017,26.1555]
[1776341112338,35.4,74743.94,2.1,-0.5375,0.00017,26.13952]
[1776341112922,35.4,74743.94,2.1,-0.5375,0.00017,26.13952]
[1776341113345,35.4,74737.72,2.1,-0.53856,0.00017,26.13068]
[1776341118381,35.4,74734.64,2.1,-0.53908,0.00017,26.12628]
[1776341118914,35.4,74734.64,2.1,-0.53908,0.00017,26.12628]
[1776341118975,35.4,74734.64,2.1,-0.53908,0.00017,26.12628]
[1776341119016,35.4,74734.64,2.1,-0.53908,0.00017,26.12628]
[1776341119388,35.4,74727.63,2.1,-0.54027,0.00017,26.11601]
[1776341124423,35.41,74724.51,2.1,-0.5408,0.00017,26.11142]
[1776341129458,35.41,74724.08,2.1,-0.54086,0.00017,26.11082]
[1776341131044,35.41,74724.08,2.1,-0.54086,0.00017,26.11082]
[1776341131691,35.41,74724.08,2.1,-0.54086,0.00017,26.11082]
[1776341134513,35.42,74727.11,2.1,-0.54035,0.00017,26.11211]
[1776341134615,35.42,74727.29,2.1,-0.54032,0.00017,26.11239]
[1776341140535,35.42,74725.11,2.1,-0.54068,0.00017,26.1092]
[1776341143338,35.42,74725.67,2.1,-0.54058,0.00017,26.11005]
[1776341148591,35.43,74723.18,2.1,-0.541,0.00017,26.10635]
[1776341150605,35.43,74718.3,2.1,-0.54184,0.00017,26.09896]
[1776341156650,35.43,74714.66,2.1,-0.54245,0.00017,26.09337]
[1776341161685,35.43,74713.41,2.1,-0.54267,0.00017,26.09145]
[1776341166720,35.43,74710.54,2.1,-0.54315,0.00017,26.08699]
[1776341167712,35.43,74710.54,2.1,-0.54315,0.00017,26.08699]
[1776341167745,35.43,74710.02,2.1,-0.54324,0.00017,26.08618]
[1776341172779,35.43,74702.87,2.1,-0.54446,0.00017,26.07486]
[1776341173250,35.43,74702.87,2.1,-0.54446,0.00017,26.07486]
[1776341173636,35.43,74702.87,2.1,-0.54446,0.00017,26.07486]
[1776341173786,35.43,74705.1,2.1,-0.54408,0.00017,26.0784]
[1776341175800,35.43,74710.21,2.1,-0.54321,0.00017,26.08646]
[1776341178565,35.43,74709.4,2.1,-0.54335,0.00017,26.0852]
[1776341179152,35.43,74706.77,2.1,-0.5438,0.00017,26.08106]
[1776341179828,35.43,74706.21,2.1,-0.54389,0.00017,26.08018]
[1776341181000,35.43,74704.89,2.1,-0.54412,0.00017,26.07809]
[1776341181842,35.43,74703.81,2.1,-0.5443,0.00017,26.07637]
[1776341182507,35.43,74703.81,2.1,-0.5443,0.00017,26.07637]
[1776341182849,35.43,74701.55,2.1,-0.54468,0.00017,26.07276]
[1776341189898,35.43,74700.35,2.1,-0.54488,0.00017,26.07088]
[1776341195140,35.43,74700.07,2.1,-0.54493,0.00017,26.06719]
[1776341197440,35.44,74696.64,2.1,-0.54551,0.00017,26.06167]
[1776341202989,35.44,74693.28,2.1,-0.54608,0.00017,26.05623]
[1776341210038,35.45,74694.04,2.1,-0.54594,0.00017,26.05755]
[1776341215073,35.45,74690.85,2.1,-0.54647,0.00017,26.05235]
[1776341220108,35.45,74688.78,2.1,-0.54683,0.00017,26.04889]
[1776341222605,35.45,74688.07,2.1,-0.54695,0.00017,26.04771]
[1776341224238,35.45,74685.47,2.1,-0.54739,0.00017,26.04335]
[1776341226902,35.45,74679.56,2.1,-0.5484,0.00017,26.03333]
[1776341228164,35.45,74671.38,2.1,-0.54979,0.00017,26.01921]
[1776341229283,35.45,74671.38,2.1,-0.54979,0.00017,26.01921]
[1776341229312,35.45,74671.38,2.1,-0.54979,0.00017,26.01921]
[1776341231185,35.45,74663.92,2.1,-0.55105,0.00017,26.00606]
[1776341232710,35.45,74663.92,2.1,-0.55105,0.00017,26.00606]
[1776341236936,35.45,74659.0,2.1,-0.55188,0.00017,25.99729]
[1776341238233,35.45,74664.66,2.1,-0.55092,0.00017,26.00744]
[1776341242254,35.45,74664.9,2.1,-0.55088,0.00017,26.00789]
[1776341244276,35.45,74671.5,2.1,-0.54975,0.00017,26.01952]
[1776341249312,35.45,74674.37,2.1,-0.54927,0.00017,26.02452]
[1776341254347,35.46,74672.67,2.1,-0.54956,0.00017,26.01832]
[1776341259184,35.46,74672.45,2.1,-0.5496,0.00017,26.01795]
[1776341259534,35.46,74672.45,2.1,-0.5496,0.00017,26.01795]
[1776341259739,35.46,74672.45,2.1,-0.5496,0.00017,26.01795]
[1776341259807,35.46,74672.45,2.1,-0.5496,0.00017,26.01795]
[1776341259843,35.46,74668.64,2.1,-0.55024,0.00017,26.01129]
[1776341260419,35.46,74668.64,2.1,-0.55024,0.00017,26.01129]
[1776341260468,35.46,74655.85,2.1,-0.55242,0.00017,25.98842]
[1776341261459,35.46,74655.85,2.1,-0.55242,0.00017,25.98842]
[1776341261576,35.46,74647.67,2.1,-0.5538,0.00017,25.9734]
[1776341262865,35.46,74647.67,2.1,-0.5538,0.00017,25.9734]
[1776341262932,35.46,74640.68,2.1,-0.55499,0.00017,25.96028]
[1776341263163,35.46,74640.68,2.1,-0.55499,0.00017,25.96028]
[1776341263437,35.46,74647.25,2.1,-0.55388,0.00017,25.97261]
[1776341264444,35.46,74655.55,2.1,-0.55247,0.00017,25.98789]
[1776341266457,35.46,74660.17,2.1,-0.55168,0.00017,25.99626]
[1776341271493,35.46,74663.78,2.1,-0.55106,0.00017,26.00276]
[1776341272237,35.46,74663.78,2.1,-0.55106,0.00017,26.00276]
[1776341272443,35.46,74663.78,2.1,-0.55106,0.00017,26.00276]
[1776341276528,35.46,74670.94,2.1,-0.54984,0.00017,26.01541]
[1776341278118,35.46,74671.19,2.1,-0.5498,0.00017,26.01585]
[1776341281599,35.46,74664.43,2.1,-0.55095,0.00017,26.00396]
[1776341287605,35.47,74657.75,2.1,-0.55207,0.00017,25.99205]
[1776341290343,35.47,74658.3,2.1,-0.55198,0.00017,25.99305]
[1776341290626,35.47,74656.52,2.1,-0.55228,0.00017,25.98985]
[1776341295661,35.47,74654.5,2.1,-0.55261,0.00017,25.98624]
[1776341300711,35.48,74650.09,2.1,-0.55335,0.00017,25.97821]
[1776341302435,35.48,74651.11,2.1,-0.55318,0.00017,25.9801]
[1776341302722,35.48,74653.32,2.1,-0.5528,0.00017,25.98416]
[1776341303729,35.48,74658.75,2.1,-0.55188,0.00017,25.99403]
[1776341307757,35.48,74663.31,2.1,-0.5511,0.00017,26.00223]
[1776341312185,35.48,74663.72,2.1,-0.55104,0.00017,25.99973]
[1776341317827,35.49,74667.84,2.1,-0.55033,0.00017,26.00706]
[1776341318381,35.49,74667.84,2.1,-0.55033,0.00017,26.00706]
[1776341324876,35.49,74669.32,2.1,-0.55008,0.00017,26.0097]
[1776341329093,35.49,74666.38,2.1,-0.55057,0.00017,26.00455]
[1776341331373,35.49,74665.7,2.1,-0.55069,0.00017,26.00336]
[1776341335947,35.49,74668.66,2.1,-0.55018,0.00017,26.0086]
[1776341337898,35.49,74668.5,2.1,-0.55021,0.00017,26.00834]
[1776341339416,35.5,74663.45,2.1,-0.55106,0.00017,25.99943]
[1776341345022,35.5,74659.88,2.1,-0.55166,0.00017,25.99311]
[1776341350057,35.5,74660.33,2.1,-0.55158,0.00017,25.99397]
[1776341357194,35.51,74660.08,2.1,-0.55162,0.00017,25.99357]
[1776341358198,35.51,74660.61,2.1,-0.55152,0.00017,25.99455]
[1776341358299,35.51,74665.2,2.1,-0.55074,0.00017,26.00274]
[1776341364162,35.51,74663.33,2.1,-0.55106,0.00017,25.99946]
[1776341370204,35.52,74662.8,2.1,-0.55114,0.00017,25.99857]
[1776341379267,35.52,74663.88,2.1,-0.55095,0.00017,25.99731]
[1776341384302,35.52,74665.16,2.1,-0.55073,0.00017,25.99961]
[1776341389337,35.53,74665.23,2.1,-0.55072,0.00017,25.99977]
[1776341395379,35.53,74665.34,2.1,-0.55069,0.00017,26.00001]
[1776341397147,35.53,74665.34,2.1,-0.55069,0.00017,26.00001]
[1776341398400,35.53,74670.13,2.1,-0.54988,0.00017,26.00844]
[1776341401625,35.53,74671.54,2.1,-0.54964,0.00017,26.01091]
[1776341404470,35.53,74677.85,2.1,-0.54857,0.00017,26.02179]
[1776341409573,35.53,74676.92,2.1,-0.54873,0.00017,26.0202]
[1776341409707,35.53,74676.92,2.1,-0.54873,0.00017,26.0202]
[1776341409950,35.53,74676.92,2.1,-0.54873,0.00017,26.0202]
[1776341410764,35.53,74677.03,2.1,-0.54871,0.00017,26.02038]
[1776341411462,35.53,74679.65,2.1,-0.54826,0.00017,26.02485]
[1776341411473,35.53,74679.65,2.1,-0.54826,0.00017,26.02485]
[1776341411498,35.53,74679.65,2.1,-0.54826,0.00017,26.02485]
[1776341411566,35.53,74679.65,2.1,-0.54826,0.00017,26.02485]
[1776341411603,35.53,74679.65,2.1,-0.54826,0.00017,26.02485]
[1776341411736,35.53,74679.65,2.1,-0.54826,0.00017,26.02485]
[1776341411917,35.53,74679.65,2.1,-0.54826,0.00017,26.02485]
[1776341412028,35.53,74679.65,2.1,-0.54826,0.00017,26.02485]
[1776341412112,35.53,74679.65,2.1,-0.54826,0.00017,26.02485]
[1776341412129,35.53,74680.51,2.1,-0.54812,0.00017,26.02631]
[1776341412545,35.53,74680.51,2.1,-0.54812,0.00017,26.02631]
[1776341412620,35.53,74680.51,2.1,-0.54812,0.00017,26.02631]
[1776341412926,35.53,74680.51,2.1,-0.54812,0.00017,26.02631]
[1776341413076,35.53,74730.37,2.1,-0.53965,0.00017,26.10504]
[1776341413535,35.53,74748.9,2.1,-0.53651,0.00017,26.1313]
[1776341414854,35.53,74748.9,2.1,-0.53651,0.00017,26.1313]
[1776341414972,35.53,74748.9,2.1,-0.53651,0.00017,26.1313]
[1776341415073,35.53,74749.6,2.1,-0.53639,0.00017,26.13225]
[1776341416702,35.53,74751.49,2.1,-0.53607,0.00017,26.13483]
[1776341421761,35.52,74754.12,2.1,-0.53563,0.00017,26.13836]
[1776341422588,35.52,74754.01,2.1,-0.53565,0.00017,26.13821]
[1776341427981,35.52,74754.08,2.1,-0.53563,0.00017,26.1383]
[1776341433674,35.52,74754.2,2.1,-0.53562,0.00017,26.13523]
[1776341439107,35.52,74755.81,2.1,-0.53534,0.00017,26.1374]
[1776341443289,35.53,74757.41,2.1,-0.53507,0.00017,26.13955]
[1776341444496,35.53,74757.88,2.1,-0.53499,0.00017,26.14018]
[1776341444698,35.53,74757.88,2.1,-0.53499,0.00017,26.14018]
[1776341445082,35.53,74757.88,2.1,-0.53499,0.00017,26.14018]
[1776341445759,35.53,74766.0,2.1,-0.53361,0.00017,26.15084]
[1776341446681,35.53,74766.0,2.1,-0.53361,0.00017,26.15084]
[1776341446766,35.53,74768.1,2.1,-0.53325,0.00017,26.15355]
[1776341447628,35.53,74768.1,2.1,-0.53325,0.00017,26.15355]
[1776341452808,35.53,74774.65,2.1,-0.53213,0.00017,26.16187]
[1776341453736,35.53,74774.65,2.1,-0.53213,0.00017,26.16187]
[1776341453846,35.53,74774.65,2.1,-0.53213,0.00017,26.16187]
[1776341454783,35.53,74774.96,2.1,-0.53208,0.00017,26.16226]
[1776341455060,35.53,74779.47,2.1,-0.53131,0.00017,26.16786]
[1776341456066,35.53,74784.39,2.1,-0.53047,0.00017,26.17385]
[1776341457844,35.53,74790.37,2.1,-0.52946,0.00017,26.18098]
[1776341458956,35.53,74790.37,2.1,-0.52946,0.00017,26.18098]
[1776341459019,35.53,74790.37,2.1,-0.52946,0.00017,26.18098]
[1776341459052,35.53,74790.37,2.1,-0.52946,0.00017,26.18098]
[1776341459205,35.53,74791.99,2.1,-0.52918,0.00017,26.18288]
[1776341461872,35.53,74787.12,2.1,-0.53001,0.00017,26.17712]
[1776341465396,35.53,74789.36,2.1,-0.52963,0.00017,26.17978]
[1776341465900,35.53,74791.41,2.1,-0.52928,0.00017,26.1822]
[1776341467782,35.53,74791.94,2.1,-0.52919,0.00017,26.18282]
[1776341467937,35.53,74791.94,2.1,-0.52919,0.00017,26.18282]
[1776341468059,35.53,74791.94,2.1,-0.52919,0.00017,26.18282]
[1776341468127,35.53,74805.54,2.1,-0.52688,0.00017,26.19829]
[1776341468619,35.53,74805.54,2.1,-0.52688,0.00017,26.19829]
[1776341468877,35.53,74805.54,2.1,-0.52688,0.00017,26.19829]
[1776341468929,35.53,74805.54,2.1,-0.52688,0.00017,26.19829]
[1776341469051,35.53,74816.4,2.1,-0.52503,0.00017,26.21002]
[1776341470038,35.53,74823.93,2.1,-0.52374,0.00017,26.21782]
[1776341472996,35.53,74823.12,2.1,-0.52388,0.00017,26.21699]
[1776341473031,35.53,74823.12,2.1,-0.52388,0.00017,26.21699]
[1776341473070,35.53,74820.78,2.1,-0.52428,0.00017,26.21458]
[1776341473428,35.53,74820.78,2.1,-0.52428,0.00017,26.21458]
[1776341477971,35.53,74817.46,2.1,-0.52485,0.00017,26.21113]
[1776341478038,35.53,74817.46,2.1,-0.52485,0.00017,26.21113]
[1776341478152,35.53,74817.46,2.1,-0.52485,0.00017,26.21113]
[1776341478178,35.53,74820.15,2.1,-0.52439,0.00017,26.21394]
[1776341479039,35.53,74837.81,2.1,-0.52138,0.00017,26.23149]
[1776341480308,35.53,74839.14,2.1,-0.52116,0.00017,26.23275]
[1776341481050,35.53,74837.7,2.1,-0.5214,0.00017,26.23138]
[1776341482132,35.53,74837.7,2.1,-0.5214,0.00017,26.23138]
[1776341482284,35.53,74836.33,2.1,-0.52163,0.00017,26.23007]
[1776341482489,35.53,74836.33,2.1,-0.52163,0.00017,26.23007]
[1776341482546,35.53,74836.33,2.1,-0.52163,0.00017,26.23007]
[1776341482587,35.53,74836.33,2.1,-0.52163,0.00017,26.23007]
[1776341483014,35.53,74836.33,2.1,-0.52163,0.00017,26.23007]
[1776341483153,35.53,74836.33,2.1,-0.52163,0.00017,26.23007]
[1776341483190,35.53,74853.02,2.1,-0.51879,0.00017,26.24541]
[1776341484046,35.53,74853.02,2.1,-0.51879,0.00017,26.24541]
[1776341484400,35.53,74867.79,2.1,-0.51628,0.00017,26.25788]
[1776341485092,35.53,74868.56,2.1,-0.51614,0.00017,26.2585]
[1776341485897,35.53,74868.56,2.1,-0.51614,0.00017,26.2585]
[1776341486102,35.53,74873.14,2.1,-0.51537,0.00017,26.26213]
[1776341487244,35.53,74873.14,2.1,-0.51537,0.00017,26.26213]
[1776341488115,35.53,74873.97,2.1,-0.51522,0.00017,26.26279]
[1776341490143,35.53,74874.08,2.1,-0.5152,0.00017,26.26288]
[1776341490262,35.54,74871.37,2.1,-0.51566,0.00017,26.26075]
[1776341490498,35.54,74871.37,2.1,-0.51566,0.00017,26.26075]
[1776341490546,35.54,74871.37,2.1,-0.51566,0.00017,26.26075]
[1776341490630,35.54,74871.37,2.1,-0.51566,0.00017,26.26075]
[1776341490713,35.54,74871.37,2.1,-0.51566,0.00017,26.26075]
[1776341490748,35.54,74871.37,2.1,-0.51566,0.00017,26.26075]
[1776341491108,35.54,74871.37,2.1,-0.51566,0.00017,26.26075]
[1776341491147,35.54,74855.22,2.1,-0.51841,0.00017,26.24412]
[1776341491477,35.54,74855.22,2.1,-0.51841,0.00017,26.24412]
[1776341491568,35.54,74855.22,2.1,-0.51841,0.00017,26.24412]
[1776341492149,35.55,74841.13,2.1,-0.5208,0.00017,26.23145]
[1776341493156,35.55,74837.56,2.1,-0.52141,0.00017,26.22809]
[1776341494260,35.55,74832.08,2.1,-0.52234,0.00017,26.22281]
[1776341495845,35.55,74830.5,2.1,-0.52261,0.00017,26.22125]
[1776341498302,35.55,74829.68,2.1,-0.52275,0.00017,26.22045]
[1776341499198,35.55,74822.62,2.1,-0.52395,0.00017,26.21334]
[1776341502881,35.56,74819.22,2.1,-0.52452,0.00017,26.20985]
[1776341503227,35.56,74808.46,2.1,-0.52635,0.00017,26.1984]
[1776341505242,35.56,74802.45,2.1,-0.52737,0.00017,26.19176]
[1776341508653,35.56,74797.99,2.1,-0.52813,0.00017,26.18672]
[1776341509270,35.56,74792.21,2.1,-0.52912,0.00017,26.18005]
[1776341509812,35.56,74792.21,2.1,-0.52912,0.00017,26.18005]
[1776341509941,35.56,74792.21,2.1,-0.52912,0.00017,26.18005]
[1776341510277,35.56,74788.67,2.1,-0.52972,0.00017,26.17589]
[1776341510924,35.56,74788.67,2.1,-0.52972,0.00017,26.17589]
[1776341511287,35.56,74782.76,2.1,-0.53072,0.00017,26.16881]
[1776341516323,35.56,74778.56,2.1,-0.53143,0.00017,26.1637]
[1776341521973,35.56,74777.42,2.1,-0.53162,0.00017,26.16231]
[1776341523477,35.57,74777.63,2.1,-0.53159,0.00017,26.16258]
[1776341524383,35.57,74769.37,2.1,-0.53299,0.00017,26.15222]
[1776341526230,35.57,74769.37,2.1,-0.53299,0.00017,26.15222]
[1776341526365,35.57,74769.37,2.1,-0.53299,0.00017,26.15222]
[1776341526328,35.57,74761.92,2.1,-0.53425,0.00017,26.14258]
[1776341526391,35.57,74761.92,2.1,-0.53425,0.00017,26.14258]
[1776341526489,35.57,74761.92,2.1,-0.53425,0.00017,26.14258]
[1776341527327,35.57,74761.92,2.1,-0.53425,0.00017,26.14258]
[1776341526538,35.57,74767.95,2.1,-0.53323,0.00017,26.1504]
[1776341527630,35.57,74767.95,2.1,-0.53323,0.00017,26.1504]
[1776341527732,35.57,74781.8,2.1,-0.53088,0.00017,26.1677]
[1776341528579,35.57,74781.8,2.1,-0.53088,0.00017,26.1677]
[1776341528660,35.57,74785.16,2.1,-0.5303,0.00017,26.17176]
[1776341530269,35.57,74785.16,2.1,-0.5303,0.00017,26.17176]
[1776341530429,35.57,74783.15,2.1,-0.53065,0.00017,26.16933]
[1776341533115,35.57,74784.16,2.1,-0.53048,0.00017,26.17055]
[1776341533164,35.57,74784.16,2.1,-0.53048,0.00017,26.17055]
[1776341533224,35.57,74785.21,2.1,-0.5303,0.00017,26.17181]
[1776341533597,35.57,74785.21,2.1,-0.5303,0.00017,26.17181]
[1776341533659,35.57,74785.21,2.1,-0.5303,0.00017,26.17181]
[1776341533731,35.57,74785.21,2.1,-0.5303,0.00017,26.17181]
[1776341534028,35.57,74785.21,2.1,-0.5303,0.00017,26.17181]
[1776341534305,35.57,74785.21,2.1,-0.5303,0.00017,26.17181]
[1776341534348,35.56,74793.8,2.1,-0.52884,0.00017,26.18194]
[1776341534461,35.56,74807.65,2.1,-0.52648,0.00017,26.19754]
[1776341535468,35.56,74816.09,2.1,-0.52505,0.00017,26.2066]
[1776341537656,35.56,74815.11,2.1,-0.52522,0.00017,26.20556]
[1776341539895,35.56,74814.58,2.1,-0.52531,0.00017,26.20499]
[1776341543525,35.55,74809.3,2.1,-0.52621,0.00017,26.19929]
[1776341545044,35.55,74809.3,2.1,-0.52621,0.00017,26.19929]
[1776341547741,35.55,74808.47,2.1,-0.52636,0.00017,26.19837]
[1776341547956,35.55,74807.56,2.1,-0.52652,0.00017,26.19737]
[1776341549072,35.55,74807.56,2.1,-0.52652,0.00017,26.19737]
[1776341549141,35.55,74800.64,2.1,-0.52769,0.00017,26.18968]
[1776341549496,35.55,74800.64,2.1,-0.52769,0.00017,26.18968]
[1776341549583,35.55,74798.12,2.1,-0.52812,0.00017,26.18682]
[1776341554617,35.54,74797.37,2.1,-0.52826,0.00017,26.1827]
[1776341558513,35.54,74796.04,2.1,-0.52849,0.00017,26.18116]
[1776341567711,35.54,74789.94,2.1,-0.52953,0.00017,26.17403]
[1776341573261,35.53,74789.6,2.1,-0.52959,0.00017,26.17361]
[1776341574121,35.53,74789.6,2.1,-0.52959,0.00017,26.17361]
[1776341575750,35.53,74788.58,2.1,-0.52977,0.00017,26.1724]
[1776341575770,35.53,74785.76,2.1,-0.53025,0.00017,26.16903]
[1776341578261,35.53,74777.74,2.1,-0.53161,0.00017,26.15925]
[1776341583826,35.53,74777.3,2.1,-0.53169,0.00017,26.1587]
[1776341588867,35.53,74777.6,2.1,-0.53164,0.00017,26.15907]
[1776341595916,35.53,74777.28,2.1,-0.53169,0.00017,26.15867]
[1776341599032,35.53,74776.78,2.1,-0.53178,0.00017,26.15805]
[1776341599177,35.53,74776.78,2.1,-0.53178,0.00017,26.15805]
[1776341599944,35.53,74768.05,2.1,-0.53327,0.00017,26.14702]
[1776341600715,35.53,74768.05,2.1,-0.53327,0.00017,26.14702]
[1776341600871,35.53,74768.05,2.1,-0.53327,0.00017,26.14702]
[1776341601395,35.53,74768.05,2.1,-0.53327,0.00017,26.14702]
[1776341601431,35.53,74768.05,2.1,-0.53327,0.00017,26.14702]
[1776341601753,35.53,74765.33,2.1,-0.53373,0.00017,26.14351]
[1776341601872,35.53,74765.33,2.1,-0.53373,0.00017,26.14351]
[1776341601959,35.53,74774.26,2.1,-0.53221,0.00017,26.1549]
[1776341603972,35.53,74781.19,2.1,-0.53103,0.00017,26.16349]
[1776341609008,35.53,74781.7,2.1,-0.53094,0.00017,26.16413]
[1776341612344,35.53,74781.75,2.1,-0.53093,0.00017,26.16095]
[1776341612354,35.53,74781.75,2.1,-0.53093,0.00017,26.16095]
[1776341612430,35.54,74781.6,2.1,-0.53096,0.00017,26.16077]
[1776341616885,35.54,74785.06,2.1,-0.53037,0.00017,26.16497]
[1776341616963,35.54,74785.06,2.1,-0.53037,0.00017,26.16497]
[1776341617064,35.54,74782.48,2.1,-0.53081,0.00017,26.16185]
[1776341622099,35.54,74780.6,2.1,-0.53112,0.00017,26.15957]
[1776341622925,35.54,74780.6,2.1,-0.53112,0.00017,26.15957]
[1776341628141,35.54,74775.72,2.1,-0.53195,0.00017,26.15356]
[1776341629330,35.54,74775.72,2.1,-0.53195,0.00017,26.15356]
[1776341629900,35.54,74771.64,2.1,-0.53265,0.00017,26.14842]
[1776341629935,35.54,74771.64,2.1,-0.53265,0.00017,26.14842]
[1776341632169,35.54,74764.2,2.1,-0.53391,0.00017,26.13887]
[1776341634453,35.54,74764.21,2.1,-0.53391,0.00017,26.13888]
[1776341637204,35.54,74759.35,2.1,-0.53474,0.00017,26.1325]
[1776341642732,35.54,74754.96,2.1,-0.53549,0.00017,26.12663]
[1776341648286,35.54,74754.98,2.1,-0.53548,0.00017,26.12666]
[1776341653321,35.54,74755.22,2.1,-0.53544,0.00017,26.12698]
[1776341658356,35.54,74751.93,2.1,-0.536,0.00017,26.12254]
[1776341663391,35.54,74752.41,2.1,-0.53592,0.00017,26.1232]
[1776341668426,35.54,74751.67,2.1,-0.53604,0.00017,26.1222]
[1776341673460,35.54,74753.27,2.1,-0.53578,0.00017,26.12113]
[1776341678497,35.54,74757.18,2.1,-0.53511,0.00017,26.12639]
[1776341684539,35.54,74756.95,2.1,-0.53515,0.00017,26.12608]
[1776341689574,35.54,74757.48,2.1,-0.53506,0.00017,26.12678]
[1776341695616,35.54,74756.75,2.1,-0.53518,0.00017,26.12581]
[1776341699193,35.54,74756.9,2.1,-0.53516,0.00017,26.12601]
[1776341699337,35.54,74756.9,2.1,-0.53516,0.00017,26.12601]
[1776341700593,35.54,74759.01,2.1,-0.5348,0.00017,26.12882]
[1776341701559,35.54,74759.01,2.1,-0.5348,0.00017,26.12882]
[1776341701659,35.54,74767.65,2.1,-0.53333,0.00017,26.1401]
[1776341707704,35.55,74771.29,2.1,-0.5327,0.00017,26.14478]
[1776341712736,35.55,74772.07,2.1,-0.53257,0.00017,26.1458]
[1776341717771,35.56,74770.33,2.1,-0.53286,0.00017,26.14362]
[1776341722806,35.56,74769.83,2.1,-0.53293,0.00017,26.14302]
[1776341727841,35.57,74770.8,2.1,-0.53276,0.00017,26.14429]
[1776341732876,35.57,74771.98,2.1,-0.53256,0.00017,26.14257]
[1776341737911,35.57,74772.99,2.1,-0.53239,0.00017,26.14387]
[1776341740370,35.58,74773.09,2.1,-0.53237,0.00017,26.144]
[1776341740529,35.58,74773.09,2.1,-0.53237,0.00017,26.144]
[1776341740933,35.58,74766.29,2.1,-0.53352,0.00017,26.13534]
[1776341742947,35.57,74760.13,2.1,-0.53457,0.00017,26.12731]
[1776341743984,35.57,74760.13,2.1,-0.53457,0.00017,26.12731]
[1776341746975,35.57,74751.81,2.1,-0.53598,0.00017,26.11617]
[1776341750195,35.58,74749.5,2.1,-0.53638,0.00017,26.11302]
[1776341754030,35.58,74740.27,2.1,-0.53794,0.00017,26.1002]
[1776341756247,35.58,74740.74,2.1,-0.53786,0.00017,26.10087]
[1776341761258,35.58,74740.69,2.1,-0.53787,0.00017,26.10081]
[1776341761331,35.58,74740.69,2.1,-0.53787,0.00017,26.10081]
[1776341761433,35.58,74740.69,2.1,-0.53787,0.00017,26.10081]
[1776341762086,35.58,74733.43,2.1,-0.5391,0.00017,26.09046]
[1776341767121,35.58,74733.88,2.1,-0.53902,0.00017,26.09112]
[1776341772627,35.58,74731.61,2.1,-0.5394,0.00017,26.08786]
[1776341780831,35.58,74726.87,2.1,-0.54021,0.00017,26.08088]
[1776341786254,35.58,74727.76,2.1,-0.54007,0.00017,26.08216]
[1776341788848,35.58,74728.09,2.1,-0.54001,0.00017,26.08264]
[1776341793168,35.58,74734.52,2.1,-0.53892,0.00017,26.08875]
[1776341796665,35.58,74737.09,2.1,-0.53848,0.00017,26.09246]
[1776341796946,35.58,74737.09,2.1,-0.53848,0.00017,26.09246]
[1776341802371,35.58,74739.06,2.1,-0.53814,0.00017,26.09529]
[1776341806128,35.58,74739.06,2.1,-0.53814,0.00017,26.09531]
[1776341806788,35.59,74739.17,2.1,-0.53812,0.00017,26.09547]
[1776341809457,35.59,74738.11,2.1,-0.5383,0.00017,26.09397]
[1776341815464,35.59,74738.6,2.1,-0.53821,0.00017,26.0947]
[1776341818092,35.59,74738.82,2.1,-0.53817,0.00017,26.09502]
[1776341820121,35.59,74736.82,2.1,-0.53851,0.00017,26.09219]
[1776341822310,35.59,74736.78,2.1,-0.53852,0.00017,26.09214]
[1776341827547,35.6,74732.61,2.1,-0.53922,0.00017,26.08618]
[1776341828132,35.6,74732.61,2.1,-0.53922,0.00017,26.08618]
[1776341831576,35.6,74739.7,2.1,-0.53801,0.00017,26.09635]
[1776341836613,35.6,74741.6,2.1,-0.53769,0.00017,26.09905]
[1776341838164,35.6,74741.31,2.1,-0.53773,0.00017,26.09864]
[1776341838367,35.6,74741.31,2.1,-0.53773,0.00017,26.09864]
[1776341838384,35.6,74741.31,2.1,-0.53773,0.00017,26.09864]
[1776341838539,35.6,74741.31,2.1,-0.53773,0.00017,26.09864]
[1776341838638,35.6,74765.05,2.1,-0.5337,0.00017,26.13069]
[1776341838932,35.6,74765.05,2.1,-0.5337,0.00017,26.13069]
[1776341839637,35.6,74788.95,2.1,-0.52964,0.00017,26.16027]
[1776341839738,35.6,74788.95,2.1,-0.52964,0.00017,26.16027]
[1776341839756,35.6,74788.95,2.1,-0.52964,0.00017,26.16027]
[1776341839989,35.6,74788.95,2.1,-0.52964,0.00017,26.16027]
[1776341840188,35.6,74788.95,2.1,-0.52964,0.00017,26.16027]
[1776341840644,35.6,74803.81,2.1,-0.52712,0.00017,26.1773]
[1776341841587,35.6,74803.81,2.1,-0.52712,0.00017,26.1773]
[1776341841651,35.6,74803.95,2.1,-0.52709,0.00017,26.17744]
[1776341842644,35.6,74803.95,2.1,-0.52709,0.00017,26.17744]
[1776341842663,35.6,74803.95,2.1,-0.52709,0.00017,26.17744]
[1776341843665,35.6,74806.55,2.1,-0.52666,0.00017,26.1803]
[1776341844673,35.6,74813.97,2.1,-0.5254,0.00017,26.18831]
[1776341846700,35.6,74815.25,2.1,-0.52518,0.00017,26.18966]
[1776341850353,35.6,74817.15,2.1,-0.52485,0.00017,26.19167]
[1776341852380,35.6,74815.53,2.1,-0.52513,0.00017,26.18673]
[1776341861805,35.6,74816.21,2.1,-0.52501,0.00017,26.18745]
[1776341866024,35.6,74813.89,2.1,-0.52541,0.00017,26.185]
[1776341866074,35.6,74813.89,2.1,-0.52541,0.00017,26.185]
[1776341866143,35.6,74813.89,2.1,-0.52541,0.00017,26.185]
[1776341866840,35.6,74806.33,2.1,-0.52669,0.00017,26.17683]
[1776341872594,35.6,74801.75,2.1,-0.52747,0.00017,26.17174]
[1776341876429,35.6,74806.36,2.1,-0.52669,0.00017,26.17684]
[1776341880567,35.6,74805.06,2.1,-0.52692,0.00017,26.1754]
[1776341880652,35.6,74804.95,2.1,-0.52694,0.00017,26.17528]
[1776341881945,35.6,74797.0,2.1,-0.52829,0.00017,26.16633]
[1776341886979,35.59,74793.71,2.1,-0.52885,0.00017,26.16254]
[1776341892015,35.59,74793.66,2.1,-0.52886,0.00017,26.16247]
[1776341894483,35.59,74793.47,2.1,-0.52889,0.00017,26.16225]
[1776341895868,35.59,74792.07,2.1,-0.52913,0.00017,26.16062]
[1776341895940,35.59,74792.07,2.1,-0.52913,0.00017,26.16062]
[1776341896354,35.59,74792.07,2.1,-0.52913,0.00017,26.16062]
[1776341896379,35.59,74784.82,2.1,-0.53036,0.00017,26.15203]
[1776341897050,35.59,74777.86,2.1,-0.53155,0.00017,26.14356]
[1776341901966,35.59,74776.35,2.1,-0.53181,0.00017,26.14166]
[1776341902068,35.59,74776.35,2.1,-0.53181,0.00017,26.14166]
[1776341902264,35.59,74776.31,2.1,-0.53182,0.00017,26.14161]
[1776341903101,35.59,74781.96,2.1,-0.53086,0.00017,26.14854]
[1776341910150,35.58,74784.43,2.1,-0.53045,0.00017,26.15148]
[1776341915185,35.57,74782.52,2.1,-0.53079,0.00017,26.14589]
[1776341920220,35.57,74782.08,2.1,-0.53087,0.00017,26.14532]
[1776341923044,35.57,74782.08,2.1,-0.53087,0.00017,26.14532]
[1776341923074,35.57,74782.08,2.1,-0.53087,0.00017,26.14532]
[1776341923224,35.57,74782.08,2.1,-0.53087,0.00017,26.14532]
[1776341923322,35.57,74782.08,2.1,-0.53087,0.00017,26.14532]
[1776341923463,35.57,74782.08,2.1,-0.53087,0.00017,26.14532]
[1776341923715,35.57,74782.08,2.1,-0.53087,0.00017,26.14532]
[1776341923724,35.56,74778.59,2.1,-0.53146,0.00017,26.14102]
[1776341924536,35.56,74778.59,2.1,-0.53146,0.00017,26.14102]
[1776341924540,35.56,74767.03,2.1,-0.53343,0.00017,26.12646]
[1776341925255,35.56,74761.72,2.1,-0.53433,0.00017,26.11956]
[1776341927739,35.56,74762.43,2.1,-0.53421,0.00017,26.12049]
[1776341936953,35.56,74761.26,2.1,-0.53442,0.00017,26.11894]
[1776341939353,35.56,74755.14,2.1,-0.53546,0.00017,26.1108]
[1776341944388,35.56,74751.11,2.1,-0.53614,0.00017,26.10534]
[1776341949423,35.56,74752.58,2.1,-0.53589,0.00017,26.10734]
[1776341951754,35.56,74753.44,2.1,-0.53575,0.00017,26.10851]
[1776341951859,35.56,74754.03,2.1,-0.53565,0.00017,26.1093]
[1776341955466,35.56,74762.54,2.1,-0.5342,0.00017,26.12061]
[1776341956688,35.56,74762.54,2.1,-0.5342,0.00017,26.12061]
[1776341956729,35.56,74764.01,2.1,-0.53395,0.00017,26.12253]
[1776341956849,35.56,74764.01,2.1,-0.53395,0.00017,26.12253]
[1776341956882,35.56,74764.01,2.1,-0.53395,0.00017,26.12253]
[1776341957296,35.56,74764.01,2.1,-0.53395,0.00017,26.12253]
[1776341957480,35.56,74769.97,2.1,-0.53294,0.00017,26.1302]
[1776341958119,35.56,74769.97,2.1,-0.53294,0.00017,26.1302]
[1776341958291,35.56,74769.97,2.1,-0.53294,0.00017,26.1302]
[1776341958488,35.56,74778.03,2.1,-0.53156,0.00017,26.14031]
[1776341959413,35.56,74778.03,2.1,-0.53156,0.00017,26.14031]
[1776341962534,35.56,74779.95,2.1,-0.53124,0.00017,26.14265]
[1776341962777,35.55,74779.67,2.1,-0.53129,0.00017,26.1423]
[1776341965433,35.55,74777.55,2.1,-0.53165,0.00017,26.13968]
[1776341970571,35.55,74771.61,2.1,-0.53267,0.00017,26.13222]
[1776341975836,35.55,74770.18,2.1,-0.53292,0.00017,26.12714]
[1776341976614,35.55,74770.27,2.1,-0.53291,0.00017,26.12725]
[1776341981652,35.54,74769.81,2.1,-0.53299,0.00017,26.12665]
[1776341986684,35.54,74769.8,2.1,-0.53299,0.00017,26.12662]
[1776341991207,35.54,74766.27,2.1,-0.53359,0.00017,26.12208]
[1776341991276,35.54,74766.27,2.1,-0.53359,0.00017,26.12208]
[1776341996754,35.54,74759.33,2.1,-0.53478,0.00017,26.11299]
[1776341997077,35.54,74759.33,2.1,-0.53478,0.00017,26.11299]
[1776342001679,35.54,74761.07,2.1,-0.53448,0.00017,26.11528]
[1776342003585,35.54,74766.24,2.1,-0.5336,0.00017,26.12202]
[1776342003803,35.54,74771.3,2.1,-0.53274,0.00017,26.1285]
[1776342008839,35.53,74773.54,2.1,-0.53236,0.00017,26.13131]
[1776342013874,35.53,74773.75,2.1,-0.53233,0.00017,26.13155]
[1776342019389,35.53,74774.07,2.1,-0.53228,0.00017,26.13194]
[1776342022125,35.53,74774.68,2.1,-0.53218,0.00017,26.13269]
[1776342022132,35.53,74774.68,2.1,-0.53218,0.00017,26.13269]
[1776342022185,35.53,74774.68,2.1,-0.53218,0.00017,26.13269]
[1776342022224,35.53,74774.68,2.1,-0.53218,0.00017,26.13269]
[1776342022305,35.53,74774.68,2.1,-0.53218,0.00017,26.13269]
[1776342022364,35.53,74774.54,2.1,-0.5322,0.00017,26.13251]
[1776342022937,35.53,74779.81,2.1,-0.5313,0.00017,26.13906]
[1776342024951,35.53,74785.56,2.1,-0.53032,0.00017,26.14605]
[1776342028396,35.53,74785.67,2.1,-0.53031,0.00017,26.14618]
[1776342028439,35.53,74785.67,2.1,-0.53031,0.00017,26.14618]
[1776342028476,35.53,74785.67,2.1,-0.53031,0.00017,26.14618]
[1776342028596,35.53,74785.3,2.1,-0.53037,0.00017,26.14574]
[1776342033007,35.53,74780.24,2.1,-0.53124,0.00017,26.13635]
[1776342034228,35.53,74780.24,2.1,-0.53124,0.00017,26.13635]
[1776342034253,35.53,74780.24,2.1,-0.53124,0.00017,26.13635]
[1776342034348,35.53,74779.84,2.1,-0.5313,0.00017,26.13586]
[1776342035363,35.53,74779.84,2.1,-0.5313,0.00017,26.13586]
[1776342035617,35.53,74779.84,2.1,-0.5313,0.00017,26.13586]
[1776342035718,35.53,74775.5,2.1,-0.53204,0.00017,26.13047]
[1776342041063,35.53,74775.46,2.1,-0.53205,0.00017,26.13043]
[1776342046098,35.53,74775.6,2.1,-0.53203,0.00017,26.13061]
[1776342052097,35.53,74776.26,2.1,-0.53191,0.00017,26.13143]
[1776342058182,35.53,74775.94,2.1,-0.53197,0.00017,26.13104]
[1776342060705,35.53,74775.83,2.1,-0.53198,0.00017,26.1309]
[1776342060764,35.53,74775.83,2.1,-0.53198,0.00017,26.1309]
[1776342060920,35.53,74775.8,2.1,-0.53199,0.00017,26.13087]
[1776342062210,35.53,74767.95,2.1,-0.53333,0.00017,26.12093]
[1776342064223,35.53,74763.04,2.1,-0.53416,0.00017,26.11456]
[1776342065334,35.53,74763.04,2.1,-0.53416,0.00017,26.11456]
[1776342068520,35.53,74761.83,2.1,-0.53437,0.00017,26.11297]
[1776342068611,35.53,74761.83,2.1,-0.53437,0.00017,26.11297]
[1776342075305,35.53,74760.0,2.1,-0.53468,0.00017,26.11055]
[1776342080884,35.53,74755.82,2.1,-0.53539,0.00017,26.10498]
[1776342081128,35.53,74753.42,2.1,-0.5358,0.00017,26.10175]
[1776342081349,35.53,74746.78,2.1,-0.53693,0.00017,26.09265]
[1776342082356,35.53,74738.62,2.1,-0.53832,0.00017,26.08119]
[1776342084127,35.53,74736.19,2.1,-0.53873,0.00017,26.07772]
[1776342085241,35.53,74735.73,2.1,-0.53881,0.00017,26.07706]
[1776342085903,35.53,74735.73,2.1,-0.53881,0.00017,26.07706]
[1776342085376,35.53,74731.57,2.1,-0.53952,0.00017,26.07103]
[1776342086383,35.53,74729.04,2.1,-0.53995,0.00017,26.06732]
[1776342091418,35.53,74728.33,2.1,-0.54008,0.00017,26.06301]
[1776342096454,35.53,74728.82,2.1,-0.54,0.00017,26.06371]
[1776342101490,35.52,74728.63,2.1,-0.54003,0.00017,26.06342]
[1776342106525,35.52,74729.46,2.1,-0.5399,0.00017,26.06462]
[1776342113574,35.52,74730.19,2.1,-0.53978,0.00017,26.06566]
[1776342118609,35.52,74730.1,2.1,-0.5398,0.00017,26.0655]
[1776342122660,35.51,74729.37,2.1,-0.53992,0.00017,26.06441]
[1776342122760,35.51,74727.3,2.1,-0.54028,0.00017,26.06136]
[1776342124547,35.51,74725.65,2.1,-0.54056,0.00017,26.0589]
[1776342125969,35.51,74723.8,2.1,-0.54087,0.00017,26.05614]
[1776342126668,35.51,74722.9,2.1,-0.54103,0.00017,26.05479]
[1776342131703,35.51,74725.61,2.1,-0.54057,0.00017,26.05882]
[1776342132579,35.51,74725.61,2.1,-0.54057,0.00017,26.05882]
[1776342132710,35.51,74722.79,2.1,-0.54105,0.00017,26.0546]
[1776342134723,35.51,74717.17,2.1,-0.54201,0.00017,26.04608]
[1776342139759,35.51,74714.17,2.1,-0.54252,0.00017,26.04146]
[1776342144794,35.51,74714.66,2.1,-0.54244,0.00017,26.04219]
[1776342147207,35.51,74714.77,2.1,-0.54242,0.00017,26.04236]
[1776342147816,35.51,74716.58,2.1,-0.54211,0.00017,26.04513]
[1776342152851,35.5,74719.35,2.1,-0.54165,0.00017,26.04608]
[1776342159899,35.5,74718.33,2.1,-0.54183,0.00017,26.0445]
[1776342166950,35.5,74720.61,2.1,-0.54144,0.00017,26.04794]
[1776342168965,35.5,74725.97,2.1,-0.54053,0.00017,26.05597]
[1776342174000,35.5,74722.21,2.1,-0.54118,0.00017,26.05033]
[1776342174209,35.5,74722.21,2.1,-0.54118,0.00017,26.05033]
[1776342175009,35.5,74721.11,2.1,-0.54136,0.00017,26.04866]
[1776342178030,35.49,74713.66,2.1,-0.54263,0.00017,26.03728]
[1776342183064,35.49,74712.35,2.1,-0.54286,0.00017,26.03524]
[1776342188100,35.49,74712.29,2.1,-0.54287,0.00017,26.03515]
[1776342189351,35.49,74712.29,2.1,-0.54287,0.00017,26.03515]
[1776342189487,35.49,74712.29,2.1,-0.54287,0.00017,26.03515]
[1776342189620,35.49,74712.29,2.1,-0.54287,0.00017,26.03515]
[1776342189680,35.49,74710.78,2.1,-0.54312,0.00017,26.0328]
[1776342190343,35.49,74710.78,2.1,-0.54312,0.00017,26.0328]
[1776342190371,35.49,74710.78,2.1,-0.54312,0.00017,26.0328]
[1776342190581,35.49,74699.82,2.1,-0.54499,0.00017,26.01542]
[1776342191178,35.49,74699.82,2.1,-0.54499,0.00017,26.01542]
[1776342191228,35.49,74691.03,2.1,-0.54649,0.00017,26.00107]
[1776342193340,35.49,74690.54,2.1,-0.54657,0.00017,26.00026]
[1776342193501,35.49,74690.54,2.1,-0.54657,0.00017,26.00026]
[1776342196629,35.49,74689.37,2.1,-0.54677,0.00017,25.9983]
[1776342196651,35.49,74689.37,2.1,-0.54677,0.00017,25.9983]
[1776342196671,35.49,74689.37,2.1,-0.54677,0.00017,25.9983]
[1776342196812,35.49,74689.37,2.1,-0.54677,0.00017,25.9983]
[1776342197057,35.49,74689.37,2.1,-0.54677,0.00017,25.9983]
[1776342202198,35.49,74697.86,2.1,-0.54533,0.00017,26.01219]
[1776342209246,35.48,74697.93,2.1,-0.54533,0.00017,26.01224]
[1776342215289,35.48,74697.89,2.1,-0.54535,0.00017,26.00887]
[1776342218055,35.48,74698.35,2.1,-0.54527,0.00017,26.00961]
[1776342218477,35.48,74698.05,2.1,-0.54532,0.00017,26.00912]
[1776342219450,35.48,74698.22,2.1,-0.5453,0.00017,26.00939]
[1776342222415,35.48,74698.19,2.1,-0.5453,0.00017,26.00932]
[1776342227651,35.47,74697.67,2.1,-0.5454,0.00017,26.00845]
[1776342233560,35.47,74699.12,2.1,-0.54515,0.00017,26.01076]
[1776342233662,35.47,74700.21,2.1,-0.54497,0.00017,26.01251]
[1776342238643,35.47,74700.74,2.1,-0.54488,0.00017,26.01334]
[1776342239450,35.47,74700.88,2.1,-0.54486,0.00017,26.01355]
[1776342239457,35.47,74704.18,2.1,-0.5443,0.00017,26.01882]
[1776342242554,35.46,74707.4,2.1,-0.54375,0.00017,26.02391]
[1776342248625,35.46,74711.03,2.1,-0.54315,0.00017,26.02953]
[1776342254564,35.45,74712.92,2.1,-0.54283,0.00017,26.03239]
[1776342255813,35.45,74712.92,2.1,-0.54283,0.00017,26.03239]
[1776342255879,35.45,74712.92,2.1,-0.54283,0.00017,26.03239]
[1776342255981,35.45,74712.92,2.1,-0.54283,0.00017,26.03239]
[1776342256016,35.45,74714.04,2.1,-0.54265,0.00017,26.03411]
[1776342256828,35.45,74714.04,2.1,-0.54265,0.00017,26.03411]
[1776342256920,35.45,74707.95,2.1,-0.54369,0.00017,26.02459]
[1776342257591,35.45,74699.53,2.1,-0.54512,0.00017,26.01114]
[1776342260437,35.45,74699.88,2.1,-0.54506,0.00017,26.01169]
[1776342260612,35.45,74701.78,2.1,-0.54474,0.00017,26.01474]
[1776342267663,35.44,74705.46,2.1,-0.54412,0.00017,26.02056]
[1776342272698,35.44,74705.01,2.1,-0.54421,0.00017,26.01654]
[1776342277733,35.43,74704.65,2.1,-0.54428,0.00017,26.01593]
[1776342281818,35.43,74704.39,2.1,-0.54433,0.00017,26.01549]
[1776342287803,35.43,74708.46,2.1,-0.54364,0.00017,26.02187]
[1776342292838,35.42,74710.89,2.1,-0.54323,0.00017,26.02564]
[1776342297873,35.42,74707.41,2.1,-0.54383,0.00017,26.02012]
[1776342302910,35.41,74706.92,2.1,-0.54392,0.00017,26.0193]
[1776342307945,35.41,74707.36,2.1,-0.54385,0.00017,26.01995]
[1776342312841,35.41,74708.47,2.1,-0.54367,0.00017,26.02167]
[1776342312980,35.41,74709.56,2.1,-0.54349,0.00017,26.02338]
[1776342316001,35.4,74714.81,2.1,-0.54259,0.00017,26.03154]
[1776342321036,35.4,74718.67,2.1,-0.54194,0.00017,26.03742]
[1776342326071,35.4,74721.21,2.1,-0.54151,0.00017,26.04127]
[1776342327060,35.4,74721.21,2.1,-0.54151,0.00017,26.04127]
[1776342327189,35.4,74721.21,2.1,-0.54151,0.00017,26.04127]
[1776342331107,35.39,74726.2,2.1,-0.54067,0.00017,26.04548]
[1776342336141,35.39,74730.41,2.1,-0.53996,0.00017,26.05169]
[1776342341177,35.38,74732.32,2.1,-0.53964,0.00017,26.05446]
[1776342346212,35.38,74732.46,2.1,-0.53962,0.00017,26.05462]
[1776342352254,35.37,74733.2,2.1,-0.5395,0.00017,26.05565]
[1776342357289,35.37,74732.49,2.1,-0.53963,0.00017,26.05456]
[1776342361113,35.37,74732.59,2.1,-0.53962,0.00017,26.05469]
[1776342361883,35.36,74732.49,2.1,-0.53964,0.00017,26.05453]
[1776342361982,35.36,74742.14,2.1,-0.53799,0.00017,26.06845]
[1776342362324,35.36,74749.65,2.1,-0.5367,0.00017,26.07897]
[1776342364258,35.36,74749.65,2.1,-0.5367,0.00017,26.07897]
[1776342369375,35.36,74755.22,2.1,-0.53575,0.00017,26.0866]
[1776342377442,35.36,74755.4,2.1,-0.53572,0.00017,26.08684]
[1776342384481,35.36,74754.7,2.1,-0.53584,0.00017,26.08588]
[1776342389516,35.36,74754.77,2.1,-0.53583,0.00017,26.08597]
[1776342394550,35.36,74754.66,2.1,-0.53586,0.00017,26.08256]
[1776342397394,35.36,74754.63,2.1,-0.53586,0.00017,26.08252]
[1776342402607,35.36,74751.9,2.1,-0.53633,0.00017,26.07876]
[1776342407643,35.36,74752.56,2.1,-0.53622,0.00017,26.07965]
[1776342412677,35.35,74749.57,2.1,-0.53674,0.00017,26.07551]
[1776342417714,35.35,74747.77,2.1,-0.53705,0.00017,26.07298]
[1776342422749,35.35,74744.29,2.1,-0.53765,0.00017,26.06807]
[1776342423598,35.35,74744.29,2.1,-0.53765,0.00017,26.06807]
[1776342427134,35.34,74737.28,2.1,-0.53885,0.00017,26.05804]
[1776342432819,35.34,74738.03,2.1,-0.53873,0.00017,26.05907]
[1776342436105,35.34,74738.0,2.1,-0.53874,0.00017,26.059]
[1776342436114,35.34,74738.0,2.1,-0.53874,0.00017,26.059]
[1776342437250,35.33,74738.0,2.1,-0.53874,0.00017,26.059]
[1776342437283,35.33,74738.0,2.1,-0.53874,0.00017,26.059]
[1776342449938,35.34,74737.93,2.1,-0.53874,0.00017,26.05899]
[1776342456936,35.34,74737.78,2.1,-0.53877,0.00017,26.05877]
[1776342457165,35.34,74737.78,2.1,-0.53877,0.00017,26.05877]
[1776342457998,35.34,74731.25,2.1,-0.5399,0.00017,26.04596]
[1776342462937,35.34,74728.76,2.1,-0.54033,0.00017,26.04225]
[1776342468077,35.33,74728.93,2.1,-0.5403,0.00017,26.04247]
[1776342473112,35.33,74729.49,2.1,-0.54021,0.00017,26.04326]
[1776342479153,35.33,74728.94,2.1,-0.54031,0.00017,26.0424]
[1776342480528,35.32,74728.87,2.1,-0.54033,0.00017,26.04229]
[1776342481168,35.32,74726.7,2.1,-0.5407,0.00017,26.03904]
[1776342485222,35.32,74720.69,2.1,-0.54173,0.00017,26.02993]
[1776342490257,35.32,74720.52,2.1,-0.54177,0.00017,26.02964]
[1776342494469,35.32,74720.11,2.1,-0.54184,0.00017,26.02899]
[1776342495292,35.31,74716.88,2.1,-0.5424,0.00017,26.02401]
[1776342495955,35.31,74716.88,2.1,-0.5424,0.00017,26.02401]
[1776342496055,35.31,74716.88,2.1,-0.5424,0.00017,26.02401]
[1776342496237,35.31,74716.88,2.1,-0.5424,0.00017,26.02401]
[1776342496299,35.31,74708.52,2.1,-0.54383,0.00017,26.01094]
[1776342497306,35.31,74700.78,2.1,-0.54515,0.00017,25.99852]
[1776342500347,35.31,74699.33,2.1,-0.5454,0.00017,25.99615]
[1776342505039,35.31,74699.6,2.1,-0.54536,0.00017,25.9966]
[1776342505365,35.31,74701.54,2.1,-0.54502,0.00017,25.99975]
[1776342510400,35.31,74704.39,2.1,-0.54454,0.00017,26.00431]
[1776342516442,35.31,74705.93,2.1,-0.54429,0.00017,26.00348]
[1776342523491,35.31,74707.14,2.1,-0.54408,0.00017,26.00538]
[1776342528526,35.3,74703.78,2.1,-0.54466,0.00017,25.99998]
[1776342533562,35.3,74699.72,2.1,-0.54536,0.00017,25.99337]
[1776342536353,35.3,74699.48,2.1,-0.54541,0.00017,25.99297]
[1776342536583,35.3,74699.74,2.1,-0.54536,0.00017,25.99337]
[1776342540022,35.3,74699.56,2.1,-0.54539,0.00017,25.99308]
[1776342540098,35.3,74699.56,2.1,-0.54539,0.00017,25.99308]
[1776342540106,35.3,74699.56,2.1,-0.54539,0.00017,25.99308]
[1776342545649,35.3,74692.58,2.1,-0.54659,0.00017,25.98162]
[1776342548737,35.3,74692.58,2.1,-0.54659,0.00017,25.98162]
[1776342554712,35.3,74692.6,2.1,-0.54658,0.00017,25.98167]
[1776342557741,35.3,74692.53,2.1,-0.54659,0.00017,25.98155]
[1776342557821,35.3,74692.53,2.1,-0.54659,0.00017,25.98155]
[1776342557841,35.3,74692.53,2.1,-0.54659,0.00017,25.98155]
[1776342560061,35.3,74695.78,2.1,-0.54604,0.00017,25.98693]
[1776342561315,35.3,74698.17,2.1,-0.54563,0.00017,25.99085]
[1776342561385,35.3,74702.1,2.1,-0.54496,0.00017,25.99724]
[1776342563265,35.3,74705.97,2.1,-0.54429,0.00017,26.00345]
[1776342564540,35.3,74710.9,2.1,-0.54345,0.00017,26.01126]
[1776342564784,35.3,74715.97,2.1,-0.54258,0.00017,26.01918]
[1776342569820,35.3,74718.08,2.1,-0.54223,0.00017,26.0224]
[1776342572540,35.29,74718.51,2.1,-0.54216,0.00017,26.01979]
[1776342581904,35.29,74718.94,2.1,-0.5421,0.00017,26.02037]
[1776342586939,35.28,74721.17,2.1,-0.54172,0.00017,26.02374]
[1776342589960,35.28,74726.28,2.1,-0.54085,0.00017,26.03145]
[1776342596008,35.27,74725.21,2.1,-0.54104,0.00017,26.02978]
[1776342597040,35.27,74725.21,2.1,-0.54104,0.00017,26.02978]
[1776342603052,35.27,74725.5,2.1,-0.54101,0.00017,26.03014]
[1776342608087,35.26,74724.26,2.1,-0.54123,0.00017,26.02822]
[1776342612453,35.26,74724.5,2.1,-0.54119,0.00017,26.02855]
[1776342612504,35.26,74725.04,2.1,-0.5411,0.00017,26.02936]
[1776342612798,35.26,74725.04,2.1,-0.5411,0.00017,26.02936]
[1776342613048,35.26,74725.04,2.1,-0.5411,0.00017,26.02936]
[1776342613122,35.26,74717.5,2.1,-0.54239,0.00017,26.01783]
[1776342613530,35.26,74717.5,2.1,-0.54239,0.00017,26.01783]
[1776342614129,35.26,74708.89,2.1,-0.54387,0.00017,26.00433]
[1776342615597,35.26,74706.6,2.1,-0.54426,0.00017,26.00068]
[1776342616579,35.26,74705.62,2.1,-0.54443,0.00017,25.99911]
[1776342622185,35.25,74700.95,2.1,-0.54524,0.00017,25.99155]
[1776342626207,35.25,74700.98,2.1,-0.54523,0.00017,25.99159]
[1776342626212,35.25,74700.71,2.1,-0.54528,0.00017,25.99115]
[1776342632255,35.25,74701.07,2.1,-0.54523,0.00017,25.98845]
[1776342637290,35.25,74701.36,2.1,-0.54518,0.00017,25.98891]
[1776342642324,35.25,74700.88,2.1,-0.54526,0.00017,25.98812]
[1776342649374,35.25,74700.33,2.1,-0.54536,0.00017,25.98722]
[1776342655416,35.25,74696.31,2.1,-0.54605,0.00017,25.98063]
[1776342662465,35.25,74695.36,2.1,-0.54621,0.00017,25.97907]
[1776342664494,35.25,74695.36,2.1,-0.54621,0.00017,25.97907]
[1776342664669,35.25,74695.36,2.1,-0.54621,0.00017,25.97907]
[1776342665486,35.25,74692.39,2.1,-0.54672,0.00017,25.97414]
[1776342667732,35.25,74689.07,2.1,-0.54729,0.00017,25.96859]
[1776342673542,35.25,74688.11,2.1,-0.54745,0.00017,25.967]
[1776342679585,35.25,74688.62,2.1,-0.54736,0.00017,25.96788]
[1776342679682,35.25,74688.62,2.1,-0.54736,0.00017,25.96788]
[1776342680592,35.25,74695.25,2.1,-0.54622,0.00017,25.97895]
[1776342683229,35.25,74699.84,2.1,-0.54543,0.00017,25.98649]
[1776342683263,35.25,74699.84,2.1,-0.54543,0.00017,25.98649]
[1776342683353,35.25,74699.84,2.1,-0.54543,0.00017,25.98649]
[1776342683426,35.25,74699.84,2.1,-0.54543,0.00017,25.98649]
[1776342683471,35.26,74699.82,2.1,-0.54543,0.00017,25.98646]
[1776342683644,35.26,74699.82,2.1,-0.54543,0.00017,25.98646]
[1776342684479,35.26,74699.82,2.1,-0.54543,0.00017,25.98646]
[1776342685627,35.25,74708.36,2.1,-0.54397,0.00017,26.00021]
[1776342688468,35.25,74710.75,2.1,-0.54356,0.00017,26.00399]
[1776342688953,35.25,74712.18,2.1,-0.54332,0.00017,26.00623]
[1776342689042,35.25,74713.62,2.1,-0.54307,0.00017,26.00849]
[1776342690094,35.25,74713.62,2.1,-0.54307,0.00017,26.00849]
[1776342690143,35.25,74712.17,2.1,-0.54332,0.00017,26.00621]
[1776342691416,35.25,74712.17,2.1,-0.54332,0.00017,26.00621]
[1776342691471,35.25,74712.53,2.1,-0.54327,0.00017,26.00351]
[1776342696704,35.25,74710.03,2.1,-0.5437,0.00017,25.99953]
[1776342701738,35.25,74708.08,2.1,-0.54404,0.00017,25.99641]
[1776342706774,35.24,74707.8,2.1,-0.54409,0.00017,25.99594]
[1776342711810,35.24,74708.89,2.1,-0.54391,0.00017,25.99765]
[1776342720873,35.24,74709.52,2.1,-0.5438,0.00017,25.99861]
[1776342722090,35.24,74709.52,2.1,-0.5438,0.00017,25.99861]
[1776342722191,35.24,74709.24,2.1,-0.54385,0.00017,25.99816]
[1776342727922,35.23,74715.54,2.1,-0.54278,0.00017,26.00803]
[1776342733466,35.23,74715.73,2.1,-0.54275,0.00017,26.0083]
[1776342734453,35.23,74715.73,2.1,-0.54275,0.00017,26.00828]
[1776342734567,35.23,74715.73,2.1,-0.54275,0.00017,26.00828]
[1776342734971,35.23,74723.18,2.1,-0.54147,0.00017,26.01973]
[1776342736438,35.23,74723.18,2.1,-0.54147,0.00017,26.01973]
[1776342742021,35.22,74727.48,2.1,-0.54074,0.00017,26.02617]
[1776342743027,35.22,74733.34,2.1,-0.53974,0.00017,26.03487]
[1776342748914,35.22,74734.6,2.1,-0.53953,0.00017,26.03667]
[1776342754104,35.21,74729.66,2.1,-0.54039,0.00017,26.02605]
[1776342759139,35.21,74730.02,2.1,-0.54034,0.00017,26.02655]
[1776342762803,35.21,74729.98,2.1,-0.54034,0.00017,26.02649]
[1776342768202,35.2,74733.75,2.1,-0.53971,0.00017,26.032]
[1776342773237,35.19,74731.31,2.1,-0.54013,0.00017,26.02834]
[1776342774419,35.19,74731.31,2.1,-0.54013,0.00017,26.02834]
[1776342782300,35.19,74728.52,2.1,-0.54062,0.00017,26.02411]
[1776342791363,35.18,74729.31,2.1,-0.5405,0.00017,26.02523]
[1776342795096,35.18,74729.73,2.1,-0.54043,0.00017,26.02586]
[1776342795391,35.18,74721.16,2.1,-0.5419,0.00017,26.01286]
[1776342796398,35.18,74712.65,2.1,-0.54337,0.00017,25.99962]
[1776342801433,35.18,74713.86,2.1,-0.54316,0.00017,26.00148]
[1776342806696,35.17,74713.9,2.1,-0.54316,0.00017,26.00153]
[1776342807942,35.17,74712.77,2.1,-0.54336,0.00017,25.99972]
[1776342808482,35.17,74711.51,2.1,-0.54358,0.00017,25.99772]
[1776342813518,35.17,74707.35,2.1,-0.5443,0.00017,25.98781]
[1776342817150,35.17,74707.42,2.1,-0.54429,0.00017,25.98791]
[1776342817548,35.17,74708.28,2.1,-0.54414,0.00017,25.98928]
[1776342819621,35.17,74709.94,2.1,-0.54386,0.00017,25.99193]
[1776342820268,35.17,74710.62,2.1,-0.54374,0.00017,25.993]
[1776342820569,35.17,74709.77,2.1,-0.54389,0.00017,25.99165]
[1776342825605,35.16,74707.64,2.1,-0.54426,0.00017,25.98823]
[1776342831647,35.16,74707.43,2.1,-0.5443,0.00017,25.98788]
[1776342836682,35.16,74707.28,2.1,-0.54432,0.00017,25.98763]
[1776342840361,35.16,74707.28,2.1,-0.54432,0.00017,25.98762]
[1776342840983,35.16,74702.9,2.1,-0.54508,0.00017,25.98055]
[1776342841717,35.16,74701.39,2.1,-0.54534,0.00017,25.9781]
[1776342842080,35.16,74701.39,2.1,-0.54534,0.00017,25.9781]
[1776342842750,35.16,74701.39,2.1,-0.54534,0.00017,25.9781]
[1776342842727,35.16,74701.24,2.1,-0.54536,0.00017,25.97785]
[1776342843069,35.16,74701.24,2.1,-0.54536,0.00017,25.97785]
[1776342843735,35.16,74702.79,2.1,-0.5451,0.00017,25.98038]
[1776342848770,35.16,74705.77,2.1,-0.54459,0.00017,25.98519]
[1776342850255,35.16,74705.77,2.1,-0.54459,0.00017,25.98519]
[1776342850356,35.16,74705.95,2.1,-0.54455,0.00017,25.98548]
[1776342858427,35.16,74705.71,2.1,-0.5446,0.00017,25.98509]
[1776342862720,35.16,74705.85,2.1,-0.54457,0.00017,25.98531]
[1776342872938,35.16,74705.63,2.1,-0.54462,0.00017,25.98169]
[1776342877649,35.16,74705.63,2.1,-0.54462,0.00017,25.98169]
[1776342877751,35.16,74705.59,2.1,-0.54463,0.00017,25.98162]
[1776342878980,35.16,74712.74,2.1,-0.5434,0.00017,25.99302]
[1776342884017,35.16,74714.78,2.1,-0.54305,0.00017,25.99621]
[1776342891065,35.16,74714.85,2.1,-0.54304,0.00017,25.99629]
[1776342896099,35.15,74720.15,2.1,-0.54213,0.00017,26.0045]
[1776342897465,35.15,74720.15,2.1,-0.54213,0.00017,26.0045]
[1776342897673,35.15,74720.15,2.1,-0.54213,0.00017,26.0045]
[1776342899121,35.15,74726.11,2.1,-0.54111,0.00017,26.01359]
[1776342901309,35.15,74727.75,2.1,-0.54083,0.00017,26.01606]
[1776342901793,35.15,74727.75,2.1,-0.54083,0.00017,26.01606]
[1776342901383,35.15,74735.82,2.1,-0.53944,0.00017,26.02805]
[1776342902582,35.15,74735.82,2.1,-0.53944,0.00017,26.02805]
[1776342902609,35.15,74747.12,2.1,-0.53749,0.00017,26.04431]
[1776342903150,35.15,74755.35,2.1,-0.53607,0.00017,26.05577]
[1776342904268,35.15,74755.35,2.1,-0.53607,0.00017,26.05577]
[1776342904379,35.15,74755.35,2.1,-0.53607,0.00017,26.05577]
[1776342906327,35.15,74752.1,2.1,-0.53663,0.00017,26.05129]
[1776342913229,35.16,74745.04,2.1,-0.53784,0.00017,26.04144]
[1776342918265,35.16,74741.71,2.1,-0.5384,0.00017,26.03672]
[1776342919211,35.16,74741.71,2.1,-0.5384,0.00017,26.03672]
[1776342921247,35.16,74740.77,2.1,-0.53857,0.00017,26.03536]
[1776342923411,35.16,74728.56,2.1,-0.54067,0.00017,26.0174]
[1776342926125,35.16,74724.47,2.1,-0.54138,0.00017,26.0112]
[1776342931360,35.16,74725.82,2.1,-0.54116,0.00017,26.00994]
[1776342936685,35.15,74726.61,2.1,-0.54103,0.00017,26.0111]
[1776342942438,35.15,74728.5,2.1,-0.54071,0.00017,26.0139]
[1776342944479,35.15,74727.71,2.1,-0.54084,0.00017,26.0127]
[1776342947474,35.14,74722.86,2.1,-0.54168,0.00017,26.00531]
[1776342952509,35.14,74720.41,2.1,-0.54211,0.00017,26.00151]
[1776342954617,35.14,74720.38,2.1,-0.54212,0.00017,26.00146]
[1776342954813,35.14,74720.26,2.1,-0.54214,0.00017,26.00125]
[1776342954982,35.14,74720.26,2.1,-0.54214,0.00017,26.00125]
[1776342960565,35.14,74715.21,2.1,-0.54302,0.00017,25.99337]
[1776342965600,35.13,74712.6,2.1,-0.54347,0.00017,25.98925]
[1776342970635,35.13,74713.26,2.1,-0.54336,0.00017,25.99028]
[1776342973701,35.13,74708.31,2.1,-0.54421,0.00017,25.98241]
[1776342975896,35.13,74708.02,2.1,-0.54426,0.00017,25.98194]
[1776342979904,35.13,74702.13,2.1,-0.54527,0.00017,25.97242]
[1776342987756,35.13,74702.4,2.1,-0.54522,0.00017,25.97289]
[1776342992791,35.14,74701.4,2.1,-0.5454,0.00017,25.96801]
[1776342997052,35.14,74699.81,2.1,-0.54567,0.00017,25.96542]
[1776343002861,35.14,74701.82,2.1,-0.54532,0.00017,25.96874]
[1776343007896,35.14,74700.1,2.1,-0.54562,0.00017,25.96594]
[1776343012930,35.14,74701.85,2.1,-0.54531,0.00017,25.96882]
[1776343013151,35.14,74701.85,2.1,-0.54531,0.00017,25.96882]
[1776343018973,35.14,74700.05,2.1,-0.54562,0.00017,25.96589]
[1776343025019,35.15,74700.1,2.1,-0.54561,0.00017,25.966]
[1776343029306,35.15,74700.26,2.1,-0.54558,0.00017,25.96627]
[1776343030395,35.15,74700.21,2.1,-0.54559,0.00017,25.96619]
[1776343030465,35.15,74702.08,2.1,-0.54526,0.00017,25.96925]
[1776343033255,35.15,74706.55,2.1,-0.54449,0.00017,25.97649]
[1776343038230,35.15,74706.93,2.1,-0.54443,0.00017,25.9771]
[1776343039255,35.15,74706.54,2.1,-0.5445,0.00017,25.97648]
[1776343039397,35.15,74706.54,2.1,-0.5445,0.00017,25.97648]
[1776343039464,35.15,74705.52,2.1,-0.54467,0.00017,25.97483]
[1776343041366,35.15,74696.99,2.1,-0.54614,0.00017,25.9609]
[1776343047173,35.15,74696.0,2.1,-0.54631,0.00017,25.95928]
[1776343052208,35.15,74695.69,2.1,-0.54637,0.00017,25.95551]
[1776343055525,35.15,74697.14,2.1,-0.54612,0.00017,25.95792]
[1776343055538,35.15,74698.3,2.1,-0.54592,0.00017,25.95984]
[1776343058752,35.15,74694.52,2.1,-0.54657,0.00017,25.95358]
[1776343062898,35.15,74689.24,2.1,-0.54747,0.00017,25.94474]
[1776343063716,35.15,74683.08,2.1,-0.54853,0.00017,25.93424]
[1776343066765,35.16,74681.23,2.1,-0.54885,0.00017,25.93107]
[1776343070180,35.16,74681.23,2.1,-0.54884,0.00017,25.9311]
[1776343070236,35.16,74681.23,2.1,-0.54884,0.00017,25.9311]
[1776343071394,35.16,74684.19,2.1,-0.54833,0.00017,25.93621]
[1776343071451,35.16,74687.47,2.1,-0.54777,0.00017,25.94182]
[1776343073356,35.16,74692.31,2.1,-0.54693,0.00017,25.94999]
[1776343075077,35.16,74693.72,2.1,-0.54669,0.00017,25.95235]
[1776343075367,35.16,74693.72,2.1,-0.54669,0.00017,25.95235]
[1776343080405,35.16,74697.62,2.1,-0.54602,0.00017,25.95883]
[1776343082246,35.16,74697.35,2.1,-0.54606,0.00017,25.95839]
[1776343082609,35.16,74697.35,2.1,-0.54606,0.00017,25.95839]
[1776343082710,35.16,74700.09,2.1,-0.54559,0.00017,25.9629]
[1776343085435,35.16,74701.33,2.1,-0.54538,0.00017,25.96493]
[1776343085537,35.16,74701.26,2.1,-0.54539,0.00017,25.96481]
[1776343087506,35.16,74698.62,2.1,-0.54585,0.00017,25.96048]
[1776343087738,35.16,74698.62,2.1,-0.54585,0.00017,25.96048]
[1776343087829,35.16,74697.77,2.1,-0.54599,0.00017,25.95908]
[1776343088156,35.16,74697.77,2.1,-0.54599,0.00017,25.95908]
[1776343088478,35.16,74696.09,2.1,-0.54628,0.00017,25.95631]
[1776343089783,35.16,74696.09,2.1,-0.54628,0.00017,25.95631]
[1776343091106,35.16,74696.98,2.1,-0.54613,0.00017,25.95779]
[1776343091121,35.16,74696.98,2.1,-0.54613,0.00017,25.95779]
[1776343091501,35.16,74699.74,2.1,-0.54565,0.00017,25.96233]
[1776343096536,35.16,74702.31,2.1,-0.54521,0.00017,25.96653]
[1776343102578,35.16,74704.69,2.1,-0.5448,0.00017,25.97039]
[1776343107613,35.16,74704.84,2.1,-0.54478,0.00017,25.97063]
[1776343110443,35.16,74704.95,2.1,-0.54476,0.00017,25.9708]
[1776343110634,35.16,74703.71,2.1,-0.54497,0.00017,25.96879]
[1776343114526,35.16,74700.55,2.1,-0.54552,0.00017,25.96038]
[1776343114857,35.16,74700.55,2.1,-0.54552,0.00017,25.96038]
[1776343114943,35.16,74699.61,2.1,-0.54568,0.00017,25.95884]
[1776343116676,35.16,74693.86,2.1,-0.54667,0.00017,25.94933]
[1776343120957,35.16,74690.37,2.1,-0.54727,0.00017,25.94349]
[1776343122180,35.16,74689.42,2.1,-0.54743,0.00017,25.9419]
[1776343125277,35.16,74685.17,2.1,-0.54816,0.00017,25.9347]
[1776343125820,35.16,74685.17,2.1,-0.54816,0.00017,25.9347]
[1776343127041,35.16,74684.98,2.1,-0.54819,0.00017,25.93438]
[1776343128760,35.17,74679.36,2.1,-0.54916,0.00017,25.92471]
[1776343133799,35.17,74677.89,2.1,-0.5494,0.00017,25.92221]
[1776343135824,35.17,74675.26,2.1,-0.54985,0.00017,25.91761]
[1776343140848,35.18,74678.59,2.1,-0.54927,0.00017,25.92351]
[1776343144063,35.18,74674.74,2.1,-0.54993,0.00017,25.9168]
[1776343144877,35.18,74668.99,2.1,-0.55091,0.00017,25.90663]
[1776343145884,35.18,74664.35,2.1,-0.55171,0.00017,25.89831]
[1776343150919,35.18,74662.11,2.1,-0.5521,0.00017,25.89423]
[1776343151193,35.18,74662.11,2.1,-0.5521,0.00017,25.89423]
[1776343151925,35.18,74667.49,2.1,-0.55117,0.00017,25.90395]
[1776343153940,35.18,74673.45,2.1,-0.55014,0.00017,25.9146]
[1776343156537,35.18,74672.42,2.1,-0.55032,0.00017,25.91281]
[1776343156831,35.18,74672.42,2.1,-0.55032,0.00017,25.91281]
[1776343164011,35.19,74670.02,2.1,-0.55072,0.00017,25.90865]
[1776343170985,35.2,74669.11,2.1,-0.55086,0.00017,25.90709]
[1776343175088,35.2,74661.72,2.1,-0.55213,0.00017,25.89059]
[1776343175862,35.2,74661.72,2.1,-0.55213,0.00017,25.89059]
[1776343175973,35.2,74661.72,2.1,-0.55213,0.00017,25.89059]
[1776343176095,35.2,74654.84,2.1,-0.55331,0.00017,25.87794]
[1776343178109,35.2,74650.15,2.1,-0.55412,0.00017,25.86916]
[1776343183144,35.19,74648.34,2.1,-0.55444,0.00017,25.86566]
[1776343184842,35.19,74648.34,2.1,-0.55444,0.00017,25.86566]
[1776343185907,35.19,74648.74,2.1,-0.55438,0.00017,25.8664]
[1776343186013,35.19,74656.85,2.1,-0.55299,0.00017,25.88149]
[1776343191210,35.18,74653.6,2.1,-0.55356,0.00017,25.87537]
[1776343197252,35.18,74653.68,2.1,-0.55356,0.00017,25.8754]
[1776343203045,35.17,74649.83,2.1,-0.55423,0.00017,25.86813]
[1776343203503,35.17,74647.35,2.1,-0.55465,0.00017,25.86344]
[1776343204410,35.17,74645.77,2.1,-0.55493,0.00017,25.86042]
[1776343204511,35.17,74644.54,2.1,-0.55514,0.00017,25.85807]
[1776343206907,35.17,74643.8,2.1,-0.55527,0.00017,25.85664]
[1776343207008,35.17,74642.62,2.1,-0.55548,0.00017,25.85436]
[1776343212358,35.16,74641.31,2.1,-0.55571,0.00017,25.85175]
[1776343217736,35.16,74639.68,2.1,-0.556,0.00017,25.84855]
[1776343223435,35.15,74641.29,2.1,-0.55573,0.00017,25.85153]
[1776343228470,35.15,74643.39,2.1,-0.55538,0.00017,25.85548]
[1776343230298,35.15,74643.57,2.1,-0.55535,0.00017,25.8558]
[1776343230319,35.15,74643.57,2.1,-0.55535,0.00017,25.8558]
[1776343236105,35.14,74640.5,2.1,-0.55589,0.00017,25.84658]
[1776343236526,35.14,74638.17,2.1,-0.5563,0.00017,25.84207]
[1776343239998,35.14,74637.51,2.1,-0.55641,0.00017,25.84076]
[1776343241640,35.14,74632.66,2.1,-0.55725,0.00017,25.83127]
[1776343241718,35.14,74632.66,2.1,-0.55725,0.00017,25.83127]
[1776343241732,35.14,74632.66,2.1,-0.55725,0.00017,25.83127]
[1776343242567,35.14,74626.1,2.1,-0.55837,0.00017,25.81828]
[1776343243953,35.14,74626.1,2.1,-0.55837,0.00017,25.81828]
[1776343245125,35.14,74624.41,2.1,-0.55866,0.00017,25.81492]
[1776343246745,35.14,74626.24,2.1,-0.55835,0.00017,25.81858]
[1776343246849,35.14,74626.24,2.1,-0.55835,0.00017,25.81858]
[1776343252638,35.14,74631.68,2.1,-0.5574,0.00017,25.82946]
[1776343257677,35.15,74631.46,2.1,-0.55743,0.00017,25.82911]
[1776343262712,35.15,74634.21,2.1,-0.55695,0.00017,25.83459]
[1776343267747,35.16,74633.34,2.1,-0.55709,0.00017,25.83297]
[1776343269512,35.16,74633.63,2.1,-0.55704,0.00017,25.83356]
[1776343269817,35.16,74633.63,2.1,-0.55704,0.00017,25.83356]
[1776343270598,35.16,74632.89,2.1,-0.55717,0.00017,25.83213]
[1776343270625,35.16,74632.89,2.1,-0.55717,0.00017,25.83213]
[1776343270768,35.16,74629.11,2.1,-0.55781,0.00017,25.8247]
[1776343273099,35.16,74626.24,2.1,-0.5583,0.00017,25.81902]
[1776343277554,35.17,74626.74,2.1,-0.55821,0.00017,25.8201]
[1776343278203,35.17,74626.74,2.1,-0.55821,0.00017,25.8201]
[1776343277817,35.17,74626.89,2.1,-0.55818,0.00017,25.82041]
[1776343278949,35.17,74626.89,2.1,-0.55818,0.00017,25.82041]
[1776343279020,35.17,74625.92,2.1,-0.55835,0.00017,25.81848]
[1776343280625,35.17,74625.05,2.1,-0.55849,0.00017,25.81676]
[1776343280892,35.17,74625.05,2.1,-0.55849,0.00017,25.81676]
[1776343280984,35.17,74625.18,2.1,-0.55847,0.00017,25.81704]
[1776343286880,35.17,74626.52,2.1,-0.55824,0.00017,25.81973]
[1776343291292,35.17,74628.37,2.1,-0.55792,0.00017,25.82342]
[1776343291916,35.17,74625.16,2.1,-0.55848,0.00017,25.81376]
[1776343292675,35.17,74625.16,2.1,-0.55848,0.00017,25.81376]
[1776343292923,35.17,74625.54,2.1,-0.55841,0.00017,25.81453]
[1776343297958,35.17,74625.64,2.1,-0.5584,0.00017,25.81473]
[1776343302993,35.17,74625.8,2.1,-0.55837,0.00017,25.81504]
[1776343308029,35.17,74626.77,2.1,-0.5582,0.00017,25.81697]
[1776343313064,35.17,74629.14,2.1,-0.5578,0.00017,25.82167]
[1776343318099,35.17,74627.26,2.1,-0.55812,0.00017,25.81794]
[1776343323134,35.17,74627.44,2.1,-0.55809,0.00017,25.8183]
[1776343323615,35.17,74627.44,2.1,-0.55809,0.00017,25.8183]
[1776343333204,35.17,74627.53,2.1,-0.55807,0.00017,25.81852]
[1776343342267,35.18,74627.64,2.1,-0.55804,0.00017,25.81878]
[1776343347302,35.18,74628.38,2.1,-0.55791,0.00017,25.82027]
[1776343356374,35.18,74628.77,2.1,-0.55785,0.00017,25.81781]
[1776343358258,35.18,74628.77,2.1,-0.55785,0.00017,25.81781]
[1776343363424,35.18,74630.06,2.1,-0.55763,0.00017,25.8204]
[1776343369440,35.18,74629.64,2.1,-0.5577,0.00017,25.81959]
[1776343370476,35.18,74637.14,2.1,-0.55641,0.00017,25.83428]
[1776343373285,35.18,74640.58,2.1,-0.55582,0.00017,25.84093]
[1776343373497,35.19,74644.57,2.1,-0.55513,0.00017,25.84859]
[1776343378532,35.18,74648.17,2.1,-0.55452,0.00017,25.85536]
[1776343381978,35.18,74648.17,2.1,-0.55452,0.00017,25.85536]
[1776343387597,35.18,74651.75,2.1,-0.55391,0.00017,25.86198]
[1776343392631,35.17,74652.94,2.1,-0.55371,0.00017,25.86415]
[1776343397667,35.17,74655.87,2.1,-0.55321,0.00017,25.86958]
[1776343402704,35.17,74654.73,2.1,-0.55341,0.00017,25.86748]
[1776343407740,35.17,74654.6,2.1,-0.55343,0.00017,25.86725]
[1776343412775,35.18,74656.09,2.1,-0.55318,0.00017,25.86675]
[1776343417812,35.18,74655.04,2.1,-0.55336,0.00017,25.86482]
[1776343422846,35.18,74655.31,2.1,-0.55331,0.00017,25.86534]
[1776343427882,35.18,74655.4,2.1,-0.55329,0.00017,25.86552]
[1776343432917,35.18,74654.19,2.1,-0.5535,0.00017,25.8633]
[1776343437486,35.18,74654.4,2.1,-0.55347,0.00017,25.86365]
[1776343442364,35.18,74655.35,2.1,-0.5533,0.00017,25.86539]
[1776343442792,35.18,74655.64,2.1,-0.55325,0.00017,25.86593]
[1776343449029,35.17,74662.5,2.1,-0.55208,0.00017,25.8785]
[1776343455071,35.17,74662.59,2.1,-0.55207,0.00017,25.87858]
[1776343460106,35.17,74662.45,2.1,-0.55209,0.00017,25.87834]
[1776343465142,35.17,74667.53,2.1,-0.55122,0.00017,25.88756]
[1776343466122,35.17,74667.53,2.1,-0.55122,0.00017,25.88756]
[1776343471184,35.17,74668.48,2.1,-0.55107,0.00017,25.88594]
[1776343476219,35.17,74667.74,2.1,-0.5512,0.00017,25.88457]
[1776343478470,35.17,74667.74,2.1,-0.5512,0.00017,25.88457]
[1776343478540,35.17,74667.74,2.1,-0.5512,0.00017,25.88457]
[1776343478611,35.17,74667.74,2.1,-0.5512,0.00017,25.88457]
[1776343478684,35.17,74667.74,2.1,-0.5512,0.00017,25.88457]
[1776343479239,35.17,74678.3,2.1,-0.54938,0.00017,25.90324]
[1776343481863,35.17,74682.25,2.1,-0.54871,0.00017,25.91008]
[1776343488303,35.16,74679.65,2.1,-0.54915,0.00017,25.90558]
[1776343493337,35.16,74678.69,2.1,-0.54932,0.00017,25.9039]
[1776343494474,35.16,74679.37,2.1,-0.5492,0.00017,25.90508]
[1776343497441,35.17,74679.33,2.1,-0.54921,0.00017,25.90504]
[1776343503718,35.17,74678.54,2.1,-0.54934,0.00017,25.90371]
[1776343505142,35.17,74678.08,2.1,-0.54941,0.00017,25.90296]
[1776343506854,35.17,74677.3,2.1,-0.54954,0.00017,25.90161]
[1776343512471,35.17,74675.07,2.1,-0.54993,0.00017,25.89767]
[1776343518259,35.17,74674.32,2.1,-0.55006,0.00017,25.89632]
[1776343520528,35.17,74667.27,2.1,-0.55128,0.00017,25.88374]
[1776343526224,35.16,74664.32,2.1,-0.55179,0.00017,25.87836]
[1776343528835,35.16,74662.99,2.1,-0.55202,0.00017,25.87591]
[1776343534429,35.16,74659.84,2.1,-0.55258,0.00017,25.86683]
[1776343534474,35.16,74659.84,2.1,-0.55258,0.00017,25.86683]
[1776343536499,35.16,74652.45,2.1,-0.55385,0.00017,25.85313]
[1776343543304,35.15,74653.38,2.1,-0.5537,0.00017,25.85482]
[1776343548724,35.15,74654.08,2.1,-0.55359,0.00017,25.85606]
[1776343553759,35.15,74653.99,2.1,-0.55361,0.00017,25.85585]
[1776343557141,35.15,74653.88,2.1,-0.55363,0.00017,25.85563]
[1776343557164,35.15,74653.88,2.1,-0.55363,0.00017,25.85563]
[1776343557269,35.15,74653.88,2.1,-0.55363,0.00017,25.85563]
[1776343557307,35.15,74653.88,2.1,-0.55363,0.00017,25.85563]
[1776343557315,35.15,74653.88,2.1,-0.55363,0.00017,25.85563]
[1776343557378,35.15,74653.88,2.1,-0.55363,0.00017,25.85563]
[1776343557431,35.15,74653.88,2.1,-0.55363,0.00017,25.85563]
[1776343557412,35.15,74653.92,2.1,-0.55362,0.00017,25.8557]
[1776343557788,35.15,74649.28,2.1,-0.55442,0.00017,25.847]
[1776343559802,35.15,74644.69,2.1,-0.55521,0.00017,25.83828]
[1776343563231,35.14,74645.1,2.1,-0.55514,0.00017,25.83906]
[1776343563313,35.14,74645.1,2.1,-0.55514,0.00017,25.83905]
[1776343564839,35.14,74651.18,2.1,-0.5541,0.00017,25.85054]
[1776343569874,35.14,74651.12,2.1,-0.55411,0.00017,25.85038]
[1776343572128,35.14,74650.16,2.1,-0.55428,0.00017,25.84857]
[1776343572136,35.14,74650.19,2.1,-0.55427,0.00017,25.84862]
[1776343574909,35.14,74644.46,2.1,-0.55526,0.00017,25.83774]
[1776343579945,35.14,74642.34,2.1,-0.55563,0.00017,25.83366]
[1776343584558,35.14,74642.41,2.1,-0.55562,0.00017,25.83379]
[1776343584980,35.14,74643.15,2.1,-0.55549,0.00017,25.8352]
[1776343590015,35.14,74643.67,2.1,-0.5554,0.00017,25.83618]
[1776343596057,35.13,74644.21,2.1,-0.55532,0.00017,25.83391]
[1776343600724,35.13,74645.17,2.1,-0.55516,0.00017,25.83572]
[1776343601092,35.13,74644.82,2.1,-0.55522,0.00017,25.83505]
[1776343606127,35.13,74640.38,2.1,-0.55599,0.00017,25.82648]
[1776343606652,35.13,74640.38,2.1,-0.55599,0.00017,25.82648]
[1776343606689,35.13,74640.38,2.1,-0.55599,0.00017,25.82648]
[1776343607134,35.13,74638.54,2.1,-0.55631,0.00017,25.82291]
[1776343608939,35.13,74636.16,2.1,-0.55672,0.00017,25.81827]
[1776343610001,35.13,74635.64,2.1,-0.55681,0.00017,25.81725]
[1776343616964,35.13,74633.86,2.1,-0.55711,0.00017,25.81382]
[1776343617065,35.14,74633.86,2.1,-0.5571,0.00017,25.8139]
[1776343619174,35.14,74633.86,2.1,-0.5571,0.00017,25.8139]
[1776343619218,35.14,74633.53,2.1,-0.55715,0.00017,25.81328]
[1776343620447,35.14,74633.53,2.1,-0.55715,0.00017,25.81328]
[1776343624253,35.14,74622.75,2.1,-0.559,0.00017,25.79194]
[1776343629288,35.14,74621.79,2.1,-0.55916,0.00017,25.79006]
[1776343632822,35.14,74621.46,2.1,-0.55921,0.00017,25.78941]
[1776343632934,35.14,74621.46,2.1,-0.55921,0.00017,25.78941]
[1776343633317,35.15,74624.21,2.1,-0.55874,0.00017,25.79496]
[1776343637356,35.15,74625.73,2.1,-0.55847,0.00017,25.79802]
[1776343637457,35.15,74625.73,2.1,-0.55847,0.00017,25.79803]
[1776343644394,35.15,74622.65,2.1,-0.55899,0.00017,25.79192]
[1776343649429,35.15,74622.68,2.1,-0.55898,0.00017,25.79203]
[1776343650253,35.15,74622.68,2.1,-0.55898,0.00017,25.79203]
[1776343652449,35.15,74622.26,2.1,-0.55906,0.00017,25.78792]
[1776343652453,35.15,74622.26,2.1,-0.55906,0.00017,25.78792]
[1776343652550,35.15,74622.26,2.1,-0.55906,0.00017,25.78793]
[1776343657485,35.16,74626.78,2.1,-0.55828,0.00017,25.797]
[1776343657899,35.16,74626.78,2.1,-0.55828,0.00017,25.797]
[1776343663529,35.16,74630.35,2.1,-0.55767,0.00017,25.80413]
[1776343666628,35.16,74631.06,2.1,-0.55754,0.00017,25.80557]
[1776343673599,35.16,74631.12,2.1,-0.55752,0.00017,25.80576]
[1776343678634,35.17,74631.01,2.1,-0.55754,0.00017,25.80559]
[1776343680448,35.17,74631.01,2.1,-0.55754,0.00017,25.80559]
[1776343685683,35.17,74630.97,2.1,-0.55754,0.00017,25.80557]
[1776343690471,35.17,74630.79,2.1,-0.55757,0.00017,25.80523]
[1776343695754,35.17,74630.8,2.1,-0.55756,0.00017,25.8053]
[1776343700789,35.17,74630.98,2.1,-0.55752,0.00017,25.80568]
[1776343705824,35.18,74629.71,2.1,-0.55774,0.00017,25.80321]
[1776343707531,35.18,74629.71,2.1,-0.55774,0.00017,25.80321]
[1776343712873,35.18,74625.99,2.1,-0.55838,0.00017,25.79257]
[1776343718275,35.18,74626.13,2.1,-0.55836,0.00017,25.79287]
[1776343719350,35.18,74626.13,2.1,-0.55836,0.00017,25.79287]
[1776343719384,35.18,74626.13,2.1,-0.55836,0.00017,25.79287]
[1776343719554,35.18,74625.12,2.1,-0.55853,0.00017,25.79086]
[1776343721936,35.18,74620.19,2.1,-0.55937,0.00017,25.78098]
[1776343726285,35.18,74619.71,2.1,-0.55946,0.00017,25.78003]
[1776343726386,35.18,74619.71,2.1,-0.55945,0.00017,25.78004]
[1776343732007,35.18,74621.17,2.1,-0.5592,0.00017,25.783]
[1776343737042,35.18,74621.67,2.1,-0.55911,0.00017,25.78402]
[1776343743086,35.18,74621.63,2.1,-0.55912,0.00017,25.78396]
[1776343749127,35.19,74621.6,2.1,-0.55912,0.00017,25.78392]
[1776343755170,35.19,74621.56,2.1,-0.55913,0.00017,25.78385]
[1776343763226,35.19,74621.46,2.1,-0.55914,0.00017,25.78366]
[1776343769274,35.19,74621.76,2.1,-0.55909,0.00017,25.78427]
[1776343769968,35.19,74621.76,2.1,-0.55909,0.00017,25.78427]
[1776343780351,35.19,74621.4,2.1,-0.55916,0.00017,25.78027]
[1776343785385,35.19,74621.94,2.1,-0.55907,0.00017,25.78136]
[1776343789058,35.19,74621.94,2.1,-0.55907,0.00017,25.78136]
[1776343789081,35.19,74621.94,2.1,-0.55907,0.00017,25.78137]
[1776343794449,35.19,74621.54,2.1,-0.55913,0.00017,25.78059]
[1776343799486,35.19,74620.27,2.1,-0.55935,0.00017,25.77805]
[1776343804519,35.19,74619.78,2.1,-0.55943,0.00017,25.77707]
[1776343809554,35.19,74618.9,2.1,-0.55958,0.00017,25.7753]
[1776343812479,35.19,74618.72,2.1,-0.55961,0.00017,25.77493]
[1776343813597,35.19,74618.1,2.1,-0.55972,0.00017,25.77368]
[1776343813610,35.19,74618.1,2.1,-0.55972,0.00017,25.77368]
[1776343813698,35.19,74618.1,2.1,-0.55972,0.00017,25.77368]
[1776343815448,35.19,74620.61,2.1,-0.55929,0.00017,25.77877]
[1776343820631,35.19,74621.67,2.1,-0.55911,0.00017,25.78087]
[1776343824515,35.19,74623.54,2.1,-0.55879,0.00017,25.78461]
[1776343824529,35.19,74623.54,2.1,-0.55879,0.00017,25.78461]
[1776343829693,35.19,74630.49,2.1,-0.5576,0.00017,25.79843]
[1776343831955,35.19,74630.63,2.1,-0.55757,0.00017,25.79871]
[1776343837750,35.19,74625.27,2.1,-0.5585,0.00017,25.7848]
[1776343839600,35.19,74625.09,2.1,-0.55853,0.00017,25.78444]
[1776343839619,35.19,74625.09,2.1,-0.55853,0.00017,25.78444]
[1776343839696,35.19,74625.09,2.1,-0.55853,0.00017,25.78444]
[1776343839764,35.19,74624.74,2.1,-0.55859,0.00017,25.78373]
[1776343846377,35.19,74623.14,2.1,-0.55887,0.00017,25.78054]
[1776343851850,35.19,74619.66,2.1,-0.55946,0.00017,25.77356]
[1776343857892,35.19,74617.57,2.1,-0.55982,0.00017,25.76934]
[1776343862927,35.19,74617.77,2.1,-0.55978,0.00017,25.76976]
[1776343867962,35.19,74619.28,2.1,-0.55952,0.00017,25.77284]
[1776343872997,35.19,74619.26,2.1,-0.55952,0.00017,25.77281]
[1776343879991,35.2,74619.18,2.1,-0.55954,0.00017,25.77265]
[1776343880041,35.2,74619.18,2.1,-0.55954,0.00017,25.77265]
[1776343880077,35.2,74619.18,2.1,-0.55954,0.00017,25.77265]
[1776343880352,35.2,74619.34,2.1,-0.55951,0.00017,25.77298]
[1776343881447,35.2,74624.87,2.1,-0.55856,0.00017,25.7841]
[1776343889109,35.2,74626.88,2.1,-0.55821,0.00017,25.78813]
[1776343901195,35.2,74626.81,2.1,-0.55823,0.00017,25.78474]
[1776343906286,35.2,74626.56,2.1,-0.55827,0.00017,25.78425]
[1776343906381,35.2,74626.56,2.1,-0.55827,0.00017,25.78425]
[1776343908244,35.2,74633.04,2.1,-0.55716,0.00017,25.79704]
[1776343912761,35.2,74631.68,2.1,-0.55739,0.00017,25.79435]
[1776343912862,35.2,74631.68,2.1,-0.5574,0.00017,25.79434]
[1776343913677,35.2,74631.68,2.1,-0.5574,0.00017,25.79434]
[1776343913828,35.2,74631.68,2.1,-0.5574,0.00017,25.79434]
[1776343913843,35.2,74631.35,2.1,-0.55745,0.00017,25.79369]
[1776343913916,35.2,74631.35,2.1,-0.55745,0.00017,25.79369]
[1776343913942,35.2,74631.35,2.1,-0.55745,0.00017,25.79369]
[1776343913977,35.2,74631.35,2.1,-0.55745,0.00017,25.79369]
[1776343914286,35.2,74624.92,2.1,-0.55856,0.00017,25.78095]
[1776343915293,35.2,74616.19,2.1,-0.56005,0.00017,25.76334]
[1776343917251,35.2,74616.05,2.1,-0.56008,0.00017,25.76306]
[1776343922342,35.2,74616.06,2.1,-0.56007,0.00017,25.76311]
[1776343927377,35.2,74615.84,2.1,-0.56011,0.00017,25.76268]
[1776343932412,35.2,74615.94,2.1,-0.56009,0.00017,25.76292]
[1776343940872,35.2,74615.98,2.1,-0.56008,0.00017,25.763]
[1776343941778,35.2,74616.36,2.1,-0.56001,0.00017,25.76381]
[1776343941876,35.2,74616.29,2.1,-0.56002,0.00017,25.76368]
[1776343943489,35.2,74621.45,2.1,-0.55914,0.00017,25.77413]
[1776343945942,35.2,74622.04,2.1,-0.55904,0.00017,25.77531]
[1776343945949,35.2,74622.04,2.1,-0.55904,0.00017,25.77531]
[1776343948073,35.2,74628.41,2.1,-0.55794,0.00017,25.78802]
[1776343955577,35.21,74628.41,2.1,-0.55795,0.00017,25.78476]
[1776343958073,35.21,74627.79,2.1,-0.55806,0.00017,25.78354]
[1776343963633,35.21,74627.94,2.1,-0.55803,0.00017,25.78385]
[1776343968668,35.21,74627.36,2.1,-0.55813,0.00017,25.78271]
[1776343972356,35.21,74627.37,2.1,-0.55812,0.00017,25.78273]
[1776343978001,35.21,74627.48,2.1,-0.5581,0.00017,25.78296]
[1776343981046,35.21,74632.54,2.1,-0.55724,0.00017,25.79295]
[1776343981348,35.21,74632.54,2.1,-0.55724,0.00017,25.79295]
[1776343981759,35.21,74637.29,2.1,-0.55642,0.00017,25.80221]
[1776343983773,35.21,74643.33,2.1,-0.55538,0.00017,25.81382]
[1776343986794,35.21,74648.81,2.1,-0.55444,0.00017,25.82419]
[1776343993843,35.2,74649.5,2.1,-0.55433,0.00017,25.82543]
[1776343998879,35.2,74645.32,2.1,-0.55506,0.00017,25.81747]
[1776344003065,35.2,74645.29,2.1,-0.55506,0.00017,25.81738]
[1776344003101,35.2,74645.29,2.1,-0.55506,0.00017,25.81738]
[1776344003914,35.2,74632.69,2.1,-0.55723,0.00017,25.79306]
[1776344004921,35.2,74627.27,2.1,-0.55816,0.00017,25.78233]
[1776344005239,35.2,74627.27,2.1,-0.55816,0.00017,25.78233]
[1776344005251,35.2,74627.27,2.1,-0.55816,0.00017,25.78233]
[1776344005917,35.2,74627.27,2.1,-0.55816,0.00017,25.78233]
[1776344005927,35.2,74621.06,2.1,-0.55923,0.00017,25.76992]
[1776344007008,35.2,74618.75,2.1,-0.55962,0.00017,25.76526]
[1776344009646,35.2,74616.96,2.1,-0.55993,0.00017,25.76164]
[1776344009656,35.2,74616.96,2.1,-0.55993,0.00017,25.76164]
[1776344009674,35.2,74616.96,2.1,-0.55993,0.00017,25.76164]
[1776344009679,35.2,74616.96,2.1,-0.55993,0.00017,25.76164]
[1776344009957,35.2,74621.83,2.1,-0.55909,0.00017,25.77148]
[1776344011971,35.2,74626.25,2.1,-0.55834,0.00017,25.77704]
[1776344014393,35.2,74626.85,2.1,-0.55824,0.00017,25.77823]
[1776344015433,35.2,74626.85,2.1,-0.55824,0.00017,25.77823]
[1776344015836,35.2,74626.85,2.1,-0.55824,0.00017,25.77823]
[1776344016766,35.2,74625.17,2.1,-0.55853,0.00017,25.7749]
[1776344016790,35.2,74621.79,2.1,-0.55911,0.00017,25.76812]
[1776344022044,35.2,74616.9,2.1,-0.55995,0.00017,25.75825]
[1776344027079,35.2,74618.51,2.1,-0.55967,0.00017,25.76153]
[1776344028362,35.2,74618.51,2.1,-0.55967,0.00017,25.76153]
[1776344028380,35.2,74618.51,2.1,-0.55967,0.00017,25.76153]
[1776344028463,35.2,74618.8,2.1,-0.55962,0.00017,25.76212]
[1776344029238,35.2,74618.8,2.1,-0.55962,0.00017,25.76212]
[1776344035135,35.2,74621.01,2.1,-0.55924,0.00017,25.76658]
[1776344040815,35.2,74621.15,2.1,-0.55922,0.00017,25.76686]
[1776344040917,35.2,74621.15,2.1,-0.55922,0.00017,25.76686]
[1776344042265,35.2,74618.93,2.1,-0.5596,0.00017,25.76238]
[1776344042278,35.2,74614.2,2.1,-0.56041,0.00017,25.75274]
[1776344048226,35.2,74611.22,2.1,-0.56092,0.00017,25.74666]
[1776344051958,35.2,74611.3,2.1,-0.5609,0.00017,25.74683]
[1776344052279,35.2,74611.53,2.1,-0.56086,0.00017,25.74732]
[1776344053262,35.2,74604.68,2.1,-0.56203,0.00017,25.7331]
[1776344054668,35.2,74604.68,2.1,-0.56203,0.00017,25.7331]
[1776344055012,35.2,74604.68,2.1,-0.56203,0.00017,25.7331]
[1776344056283,35.2,74610.67,2.1,-0.561,0.00017,25.74558]
[1776344057510,35.2,74610.67,2.1,-0.561,0.00017,25.74558]
[1776344057884,35.2,74610.67,2.1,-0.561,0.00017,25.74558]
[1776344066352,35.21,74613.5,2.1,-0.56052,0.00017,25.75144]
[1776344071388,35.21,74614.86,2.1,-0.56029,0.00017,25.75095]
[1776344072115,35.21,74614.86,2.1,-0.56029,0.00017,25.75095]
[1776344072121,35.21,74614.86,2.1,-0.56029,0.00017,25.75095]
[1776344072395,35.21,74616.57,2.1,-0.56,0.00017,25.75445]
[1776344077430,35.21,74618.95,2.1,-0.55959,0.00017,25.75927]
[1776344078945,35.21,74618.95,2.1,-0.55959,0.00017,25.75927]
[1776344079046,35.21,74619.13,2.1,-0.55956,0.00017,25.75962]
[1776344084479,35.21,74618.39,2.1,-0.55968,0.00017,25.75814]
[1776344089514,35.21,74618.24,2.1,-0.55971,0.00017,25.75786]
[1776344094549,35.21,74618.55,2.1,-0.55965,0.00017,25.75851]
[1776344099587,35.21,74618.1,2.1,-0.55973,0.00017,25.75762]
[1776344100820,35.21,74618.1,2.1,-0.55973,0.00017,25.75762]
[1776344104141,35.21,74617.45,2.1,-0.55983,0.00017,25.75634]
[1776344104277,35.21,74617.45,2.1,-0.55983,0.00017,25.75634]
[1776344105633,35.21,74606.13,2.1,-0.56177,0.00017,25.73305]
[1776344106707,35.21,74606.13,2.1,-0.56177,0.00017,25.73305]
[1776344107485,35.21,74603.32,2.1,-0.56225,0.00017,25.72719]
[1776344112639,35.22,74604.29,2.1,-0.56208,0.00017,25.72927]
[1776344114881,35.22,74604.33,2.1,-0.56207,0.00017,25.7294]
[1776344116857,35.22,74610.12,2.1,-0.56108,0.00017,25.74148]
[1776344116964,35.22,74610.12,2.1,-0.56108,0.00017,25.74148]
[1776344116993,35.22,74613.23,2.1,-0.56054,0.00017,25.74789]
[1776344117158,35.22,74613.23,2.1,-0.56054,0.00017,25.74789]
[1776344119691,35.22,74620.51,2.1,-0.55929,0.00017,25.76269]
[1776344124461,35.22,74622.2,2.1,-0.559,0.00017,25.76608]
[1776344124760,35.22,74622.2,2.1,-0.559,0.00017,25.76608]
[1776344124773,35.22,74626.2,2.1,-0.55832,0.00017,25.77407]
[1776344125776,35.22,74633.72,2.1,-0.55703,0.00017,25.7889]
[1776344128797,35.22,74638.98,2.1,-0.55613,0.00017,25.79908]
[1776344130805,35.22,74638.94,2.1,-0.55614,0.00017,25.799]
[1776344136854,35.21,74647.26,2.1,-0.55472,0.00017,25.81156]
[1776344138871,35.21,74653.19,2.1,-0.5537,0.00017,25.82267]
[1776344139895,35.21,74653.19,2.1,-0.5537,0.00017,25.82267]
[1776344144985,35.21,74656.29,2.1,-0.55317,0.00017,25.82843]
[1776344150050,35.21,74660.48,2.1,-0.55245,0.00017,25.83613]
[1776344151026,35.21,74660.48,2.1,-0.55245,0.00017,25.83613]
[1776344152969,35.21,74667.91,2.1,-0.55117,0.00017,25.84956]
[1776344153649,35.21,74667.91,2.1,-0.55117,0.00017,25.84956]
[1776344160019,35.21,74667.84,2.1,-0.55118,0.00017,25.84941]
[1776344163255,35.21,74671.28,2.1,-0.5506,0.00017,25.85552]
[1776344169082,35.21,74667.03,2.1,-0.55133,0.00017,25.8479]
[1776344175125,35.21,74667.12,2.1,-0.55131,0.00017,25.84808]
[1776344181167,35.21,74667.45,2.1,-0.55126,0.00017,25.84868]
[1776344186201,35.21,74667.35,2.1,-0.55127,0.00017,25.8485]
[1776344193251,35.21,74667.08,2.1,-0.55133,0.00017,25.84475]
[1776344194705,35.21,74667.08,2.1,-0.55133,0.00017,25.84475]
[1776344194913,35.21,74667.08,2.1,-0.55133,0.00017,25.84475]
[1776344196272,35.21,74659.27,2.1,-0.55267,0.00017,25.83056]
[1776344201306,35.21,74655.67,2.1,-0.5533,0.00017,25.82388]
[1776344206341,35.2,74656.81,2.1,-0.55311,0.00017,25.82593]
[1776344209209,35.2,74657.04,2.1,-0.55307,0.00017,25.82635]
[1776344211377,35.2,74663.14,2.1,-0.55202,0.00017,25.83746]
[1776344215425,35.2,74662.57,2.1,-0.55213,0.00017,25.8364]
[1776344218484,35.2,74660.73,2.1,-0.55244,0.00017,25.83302]
[1776344224468,35.19,74655.61,2.1,-0.55333,0.00017,25.82353]
[1776344226496,35.19,74655.61,2.1,-0.55334,0.00017,25.82352]
[1776344226661,35.19,74655.61,2.1,-0.55334,0.00017,25.82352]
[1776344227488,35.19,74650.12,2.1,-0.55428,0.00017,25.81325]
[1776344233531,35.19,74647.61,2.1,-0.55472,0.00017,25.80848]
[1776344239573,35.19,74647.01,2.1,-0.55483,0.00017,25.8073]
[1776344243141,35.18,74647.01,2.1,-0.55483,0.00017,25.80729]
[1776344243192,35.18,74647.01,2.1,-0.55483,0.00017,25.80729]
[1776344243345,35.18,74646.97,2.1,-0.55484,0.00017,25.80718]
[1776344243365,35.18,74646.97,2.1,-0.55484,0.00017,25.80718]
[1776344243436,35.18,74646.97,2.1,-0.55484,0.00017,25.80718]
[1776344243563,35.18,74646.97,2.1,-0.55484,0.00017,25.80718]
[1776344243694,35.18,74646.97,2.1,-0.55484,0.00017,25.80718]
[1776344244158,35.18,74646.97,2.1,-0.55484,0.00017,25.80718]
[1776344244183,35.18,74646.97,2.1,-0.55484,0.00017,25.80718]
[1776344244254,35.18,74646.97,2.1,-0.55484,0.00017,25.80718]
[1776344244233,35.18,74623.87,2.1,-0.55881,0.00017,25.76214]
[1776344244668,35.18,74623.87,2.1,-0.55881,0.00017,25.76214]
[1776344244892,35.18,74623.87,2.1,-0.55881,0.00017,25.76214]
[1776344244992,35.18,74608.72,2.1,-0.56141,0.00017,25.73122]
[1776344245621,35.18,74603.6,2.1,-0.56229,0.00017,25.72053]
[1776344248320,35.18,74607.27,2.1,-0.56166,0.00017,25.72822]
[1776344253361,35.18,74607.37,2.1,-0.56165,0.00017,25.72518]
[1776344253516,35.18,74607.37,2.1,-0.56165,0.00017,25.72518]
[1776344253677,35.19,74610.87,2.1,-0.56105,0.00017,25.73245]
[1776344258713,35.18,74611.75,2.1,-0.5609,0.00017,25.73424]
[1776344260607,35.18,74611.75,2.1,-0.5609,0.00017,25.73424]
[1776344260770,35.18,74611.75,2.1,-0.5609,0.00017,25.73424]
[1776344262746,35.18,74617.7,2.1,-0.55987,0.00017,25.74642]
[1776344268407,35.18,74617.99,2.1,-0.55982,0.00017,25.74702]
[1776344268416,35.18,74617.99,2.1,-0.55982,0.00017,25.74702]
[1776344268529,35.18,74617.99,2.1,-0.55982,0.00017,25.74702]
[1776344268790,35.18,74617.99,2.1,-0.55982,0.00017,25.74702]
[1776344268972,35.18,74617.99,2.1,-0.55982,0.00017,25.74702]
[1776344269064,35.18,74631.77,2.1,-0.55746,0.00017,25.77459]
[1776344269682,35.18,74631.77,2.1,-0.55746,0.00017,25.77459]
[1776344269801,35.18,74636.95,2.1,-0.55657,0.00017,25.7847]
[1776344270745,35.18,74636.95,2.1,-0.55657,0.00017,25.7847]
[1776344270808,35.18,74644.0,2.1,-0.55536,0.00017,25.79827]
[1776344272505,35.18,74646.85,2.1,-0.55487,0.00017,25.80367]
[1776344272890,35.18,74646.85,2.1,-0.55487,0.00017,25.80367]
[1776344272992,35.18,74652.01,2.1,-0.55398,0.00017,25.81337]
[1776344275194,35.18,74653.75,2.1,-0.55368,0.00017,25.8166]
[1776344278904,35.17,74652.5,2.1,-0.55392,0.00017,25.81409]
[1776344280225,35.17,74652.5,2.1,-0.55392,0.00017,25.81407]
[1776344290949,35.16,74650.95,2.1,-0.55421,0.00017,25.81096]
[1776344295985,35.15,74651.98,2.1,-0.55404,0.00017,25.81279]
[1776344301021,35.14,74651.81,2.1,-0.55408,0.00017,25.81238]
[1776344306056,35.14,74649.0,2.1,-0.55458,0.00017,25.80701]
[1776344311091,35.13,74650.39,2.1,-0.55436,0.00017,25.80626]
[1776344316125,35.13,74648.81,2.1,-0.55464,0.00017,25.80319]
[1776344321161,35.12,74646.9,2.1,-0.55498,0.00017,25.79949]
[1776344327204,35.12,74646.69,2.1,-0.55502,0.00017,25.799]
[1776344333246,35.11,74646.62,2.1,-0.55505,0.00017,25.79875]
[1776344340295,35.11,74646.28,2.1,-0.55512,0.00017,25.79799]
[1776344345331,35.1,74644.74,2.1,-0.55539,0.00017,25.79498]
[1776344350366,35.1,74644.69,2.1,-0.55541,0.00017,25.79481]
[1776344355401,35.09,74646.43,2.1,-0.55511,0.00017,25.79809]
[1776344360437,35.09,74646.39,2.1,-0.55512,0.00017,25.79798]
[1776344363272,35.09,74646.46,2.1,-0.55511,0.00017,25.79811]
[1776344373528,35.09,74645.11,2.1,-0.55536,0.00017,25.79219]
[1776344376503,35.09,74645.34,2.1,-0.55532,0.00017,25.79263]
[1776344379463,35.09,74645.41,2.1,-0.55531,0.00017,25.79275]
[1776344380612,35.09,74645.49,2.1,-0.5553,0.00017,25.7929]
[1776344383741,35.09,74644.88,2.1,-0.5554,0.00017,25.79172]
[1776344389640,35.09,74643.07,2.1,-0.55572,0.00017,25.78822]
[1776344394675,35.09,74643.07,2.1,-0.55572,0.00017,25.78821]
[1776344399710,35.08,74637.43,2.1,-0.5567,0.00017,25.77725]
[1776344404745,35.08,74632.85,2.1,-0.55749,0.00017,25.76822]
[1776344409780,35.08,74631.27,2.1,-0.55777,0.00017,25.76506]
[1776344415118,35.08,74628.42,2.1,-0.55826,0.00017,25.75937]
[1776344415219,35.08,74628.53,2.1,-0.55824,0.00017,25.75959]
[1776344420858,35.08,74626.83,2.1,-0.55854,0.00017,25.75617]
[1776344425893,35.08,74626.46,2.1,-0.5586,0.00017,25.75541]
[1776344428136,35.08,74626.46,2.1,-0.5586,0.00017,25.75541]
[1776344428207,35.08,74626.46,2.1,-0.5586,0.00017,25.75541]
[1776344428262,35.08,74626.46,2.1,-0.5586,0.00017,25.75541]
[1776344428289,35.08,74626.46,2.1,-0.5586,0.00017,25.75541]
[1776344428389,35.07,74626.41,2.1,-0.55861,0.00017,25.75529]
[1776344428914,35.08,74620.45,2.1,-0.55964,0.00017,25.74326]
[1776344430928,35.08,74613.63,2.1,-0.56081,0.00017,25.72931]
[1776344433215,35.08,74613.75,2.1,-0.5608,0.00017,25.72628]
[1776344438514,35.08,74609.6,2.1,-0.56151,0.00017,25.71773]
[1776344444019,35.08,74609.4,2.1,-0.56154,0.00017,25.71739]
[1776344449054,35.09,74606.21,2.1,-0.56208,0.00017,25.71078]
[1776344450265,35.09,74606.21,2.1,-0.56208,0.00017,25.71078]
[1776344451068,35.09,74611.15,2.1,-0.56123,0.00017,25.72112]
[1776344451574,35.09,74611.15,2.1,-0.56123,0.00017,25.72112]
[1776344457110,35.09,74609.07,2.1,-0.56158,0.00017,25.71686]
[1776344460995,35.09,74610.38,2.1,-0.56135,0.00017,25.71963]
[1776344461423,35.09,74610.38,2.1,-0.56135,0.00017,25.71963]
[1776344461430,35.09,74610.38,2.1,-0.56135,0.00017,25.71963]
[1776344461473,35.09,74610.38,2.1,-0.56135,0.00017,25.71963]
[1776344462146,35.09,74615.15,2.1,-0.56053,0.00017,25.72951]
[1776344467181,35.09,74616.65,2.1,-0.56026,0.00017,25.73261]
[1776344472216,35.1,74616.5,2.1,-0.56029,0.00017,25.73234]
[1776344474731,35.1,74616.5,2.1,-0.56029,0.00017,25.73234]
[1776344477245,35.1,74616.54,2.1,-0.56028,0.00017,25.73244]
[1776344477403,35.1,74616.54,2.1,-0.56028,0.00017,25.73244]
[1776344478258,35.1,74624.17,2.1,-0.55896,0.00017,25.74795]
[1776344483297,35.1,74627.43,2.1,-0.55839,0.00017,25.75455]
[1776344488333,35.11,74627.38,2.1,-0.55839,0.00017,25.75453]
[1776344488745,35.11,74627.38,2.1,-0.55839,0.00017,25.75453]
[1776344489340,35.11,74631.94,2.1,-0.55761,0.00017,25.7636]
[1776344492501,35.11,74634.67,2.1,-0.55715,0.00017,25.76568]
[1776344495466,35.1,74634.86,2.1,-0.55712,0.00017,25.76604]
[1776344500439,35.1,74638.84,2.1,-0.55643,0.00017,25.77375]
[1776344502387,35.1,74641.74,2.1,-0.55594,0.00017,25.77934]
[1776344503438,35.1,74650.3,2.1,-0.55446,0.00017,25.79566]
[1776344507406,35.1,74651.33,2.1,-0.55429,0.00017,25.79758]
[1776344508305,35.1,74651.33,2.1,-0.55429,0.00017,25.79758]
[1776344508473,35.1,74658.81,2.1,-0.553,0.00017,25.81152]
[1776344509481,35.1,74665.19,2.1,-0.5519,0.00017,25.8232]
[1776344509995,35.1,74665.19,2.1,-0.5519,0.00017,25.8232]
[1776344511743,35.1,74668.47,2.1,-0.55133,0.00017,25.82913]
[1776344511997,35.1,74668.47,2.1,-0.55133,0.00017,25.82913]
[1776344513633,35.1,74673.69,2.1,-0.55043,0.00017,25.83846]
[1776344514036,35.1,74673.69,2.1,-0.55043,0.00017,25.83846]
[1776344515148,35.1,74672.96,2.1,-0.55056,0.00017,25.83715]
[1776344520625,35.09,74667.71,2.1,-0.55147,0.00017,25.82771]
[1776344524595,35.09,74674.91,2.1,-0.55023,0.00017,25.84054]
[1776344525998,35.09,74674.91,2.1,-0.55023,0.00017,25.84054]
[1776344526218,35.09,74674.91,2.1,-0.55023,0.00017,25.84054]
[1776344526232,35.09,74674.91,2.1,-0.55023,0.00017,25.84054]
[1776344526302,35.09,74674.91,2.1,-0.55023,0.00017,25.84054]
[1776344526429,35.09,74674.91,2.1,-0.55023,0.00017,25.84054]
[1776344526478,35.09,74676.32,2.1,-0.54999,0.00017,25.84302]
[1776344526816,35.09,74676.32,2.1,-0.54999,0.00017,25.84302]
[1776344526856,35.09,74676.32,2.1,-0.54999,0.00017,25.84302]
[1776344527145,35.09,74676.32,2.1,-0.54999,0.00017,25.84302]
[1776344527147,35.09,74682.49,2.1,-0.54892,0.00017,25.8538]
[1776344527616,35.09,74677.91,2.1,-0.54971,0.00017,25.8458]
[1776344530634,35.09,74675.07,2.1,-0.55021,0.00017,25.84077]
[1776344530708,35.09,74675.07,2.1,-0.55021,0.00017,25.84077]
[1776344530833,35.09,74675.07,2.1,-0.55021,0.00017,25.84077]
[1776344530865,35.09,74675.07,2.1,-0.55021,0.00017,25.84077]
[1776344531047,35.09,74675.07,2.1,-0.55021,0.00017,25.84077]
[1776344531068,35.09,74675.35,2.1,-0.55016,0.00017,25.84126]
[1776344531644,35.09,74682.45,2.1,-0.54893,0.00017,25.85368]
[1776344532651,35.09,74687.25,2.1,-0.54811,0.00017,25.86193]
[1776344536724,35.06,74686.36,2.1,-0.5483,0.00017,25.86011]
[1776344537036,35.06,74685.55,2.1,-0.54844,0.00017,25.8587]
[1776344537957,35.06,74685.55,2.1,-0.54844,0.00017,25.8587]
[1776344537994,35.06,74685.55,2.1,-0.54844,0.00017,25.8587]
[1776344538058,35.06,74682.99,2.1,-0.54888,0.00017,25.85427]
[1776344540707,35.06,74678.24,2.1,-0.54971,0.00017,25.84594]
[1776344545326,35.06,74676.85,2.1,-0.54995,0.00017,25.84347]
[1776344549770,35.05,74672.25,2.1,-0.55076,0.00017,25.83525]
[1776344554805,35.05,74670.8,2.1,-0.55102,0.00017,25.82933]
[1776344559446,35.05,74670.29,2.1,-0.55111,0.00017,25.82839]
[1776344561857,35.05,74668.47,2.1,-0.55143,0.00017,25.82508]
[1776344561978,35.05,74668.47,2.1,-0.55143,0.00017,25.82508]
[1776344562047,35.05,74668.44,2.1,-0.55144,0.00017,25.82502]
[1776344562862,35.05,74673.75,2.1,-0.55052,0.00017,25.83453]
[1776344567897,35.04,74674.42,2.1,-0.55041,0.00017,25.83567]
[1776344568889,35.04,74674.42,2.1,-0.55041,0.00017,25.83567]
[1776344568904,35.04,74673.93,2.1,-0.55049,0.00017,25.83479]
[1776344573203,35.04,74671.72,2.1,-0.55088,0.00017,25.83081]
[1776344573238,35.04,74672.1,2.1,-0.55082,0.00017,25.83147]
[1776344574392,35.04,74672.1,2.1,-0.55082,0.00017,25.83147]
[1776344579981,35.03,74675.17,2.1,-0.55029,0.00017,25.83687]
[1776344580722,35.03,74675.17,2.1,-0.55029,0.00017,25.83687]
[1776344581067,35.03,74675.17,2.1,-0.55029,0.00017,25.83687]
[1776344581087,35.03,74674.59,2.1,-0.5504,0.00017,25.83583]
[1776344581722,35.03,74674.59,2.1,-0.5504,0.00017,25.83583]
[1776344583606,35.03,74670.81,2.1,-0.55105,0.00017,25.82908]
[1776344588329,35.03,74665.93,2.1,-0.5519,0.00017,25.82023]
[1776344589372,35.03,74666.0,2.1,-0.55189,0.00017,25.82035]
[1776344589474,35.03,74660.75,2.1,-0.5528,0.00017,25.81073]
[1776344590179,35.03,74655.84,2.1,-0.55364,0.00017,25.80162]
[1776344593534,35.03,74655.11,2.1,-0.55377,0.00017,25.80024]
[1776344594782,35.03,74655.11,2.1,-0.55377,0.00017,25.80023]
[1776344595111,35.03,74655.11,2.1,-0.55377,0.00017,25.80023]
[1776344595145,35.03,74659.75,2.1,-0.55297,0.00017,25.80886]
[1776344596095,35.03,74664.82,2.1,-0.55209,0.00017,25.81817]
[1776344597255,35.03,74664.82,2.1,-0.55209,0.00017,25.81817]
[1776344604151,35.03,74665.08,2.1,-0.55205,0.00017,25.81862]
[1776344607798,35.03,74664.79,2.1,-0.5521,0.00017,25.81808]
[1776344608041,35.03,74664.79,2.1,-0.5521,0.00017,25.81808]
[1776344610039,35.03,74671.0,2.1,-0.55103,0.00017,25.82932]
[1776344612868,35.03,74669.36,2.1,-0.55132,0.00017,25.82307]
[1776344613761,35.02,74666.68,2.1,-0.55179,0.00017,25.81822]
[1776344615511,35.02,74665.96,2.1,-0.55191,0.00017,25.8169]
[1776344617459,35.02,74665.15,2.1,-0.55205,0.00017,25.81542]
[1776344618249,35.02,74659.92,2.1,-0.55296,0.00017,25.8058]
[1776344620419,35.02,74657.81,2.1,-0.55332,0.00017,25.80189]
[1776344624292,35.02,74651.06,2.1,-0.55449,0.00017,25.78921]
[1776344629327,35.02,74646.4,2.1,-0.55531,0.00017,25.78028]
[1776344632348,35.02,74639.81,2.1,-0.55645,0.00017,25.76753]
[1776344638970,35.02,74637.94,2.1,-0.55678,0.00017,25.76386]
[1776344646446,35.01,74637.89,2.1,-0.55679,0.00017,25.76369]
[1776344646800,35.01,74637.89,2.1,-0.55679,0.00017,25.76369]
[1776344647056,35.01,74637.89,2.1,-0.55679,0.00017,25.76369]
[1776344652488,35.01,74631.39,2.1,-0.55792,0.00017,25.75084]
[1776344655338,35.01,74630.78,2.1,-0.55803,0.00017,25.74962]
[1776344655379,35.01,74630.78,2.1,-0.55803,0.00017,25.74961]
[1776344661551,35.01,74630.49,2.1,-0.55808,0.00017,25.74902]
[1776344664754,35.01,74631.14,2.1,-0.55797,0.00017,25.75031]
[1776344664776,35.01,74631.14,2.1,-0.55797,0.00017,25.75031]
[1776344670614,35.01,74631.74,2.1,-0.55786,0.00017,25.75149]
[1776344676656,35.01,74630.46,2.1,-0.55809,0.00017,25.74565]
[1776344683706,35.01,74630.23,2.1,-0.55813,0.00017,25.74519]
[1776344689749,35.01,74630.39,2.1,-0.55811,0.00017,25.74551]
[1776344694785,35.01,74632.72,2.1,-0.5577,0.00017,25.75014]
[1776344697840,35.01,74634.31,2.1,-0.55743,0.00017,25.75328]
[1776344698816,35.01,74646.79,2.1,-0.55527,0.00017,25.77753]
[1776344700257,35.01,74646.79,2.1,-0.55527,0.00017,25.77753]
[1776344701837,35.0,74641.24,2.1,-0.55623,0.00017,25.7668]
[1776344705123,35.0,74644.75,2.1,-0.55563,0.00017,25.77357]
[1776344710901,35.0,74651.38,2.1,-0.55449,0.00017,25.78617]
[1776344712491,35.0,74651.38,2.1,-0.55449,0.00017,25.78617]
[1776344717949,35.0,74647.47,2.1,-0.55516,0.00017,25.77879]
[1776344722985,35.01,74646.18,2.1,-0.55538,0.00017,25.77637]
[1776344729723,35.01,74646.21,2.1,-0.55537,0.00017,25.77647]
[1776344729764,35.01,74646.25,2.1,-0.55536,0.00017,25.77656]
[1776344735069,35.01,74651.32,2.1,-0.55448,0.00017,25.78297]
[1776344738560,35.01,74651.25,2.1,-0.55449,0.00017,25.78285]
[1776344742118,35.02,74644.49,2.1,-0.55566,0.00017,25.76999]
[1776344743233,35.02,74644.49,2.1,-0.55566,0.00017,25.76999]
[1776344744143,35.02,74650.27,2.1,-0.55466,0.00017,25.78105]
[1776344745281,35.02,74650.27,2.1,-0.55466,0.00017,25.78105]
[1776344752199,35.02,74652.74,2.1,-0.55423,0.00017,25.78575]
[1776344757234,35.02,74655.31,2.1,-0.55378,0.00017,25.7906]
[1776344762269,35.02,74655.06,2.1,-0.55382,0.00017,25.79015]
[1776344767304,35.02,74652.88,2.1,-0.5542,0.00017,25.78608]
[1776344771729,35.02,74653.28,2.1,-0.55413,0.00017,25.78684]
[1776344771903,35.02,74653.31,2.1,-0.55412,0.00017,25.78691]
[1776344772465,35.02,74653.31,2.1,-0.55412,0.00017,25.78691]
[1776344772514,35.02,74653.31,2.1,-0.55412,0.00017,25.78691]
[1776344772667,35.02,74653.31,2.1,-0.55412,0.00017,25.78691]
[1776344772727,35.02,74659.94,2.1,-0.55297,0.00017,25.79928]
[1776344773657,35.02,74675.39,2.1,-0.5503,0.00017,25.82727]
[1776344774353,35.02,74677.16,2.1,-0.54999,0.00017,25.8304]
[1776344775728,35.02,74677.16,2.1,-0.54999,0.00017,25.8304]
[1776344778622,35.02,74676.39,2.1,-0.55013,0.00017,25.82903]
[1776344784423,35.02,74676.62,2.1,-0.55009,0.00017,25.82942]
[1776344789458,35.02,74677.13,2.1,-0.55,0.00017,25.83031]
[1776344795339,35.02,74677.6,2.1,-0.54993,0.00017,25.82785]
[1776344798620,35.02,74679.65,2.1,-0.54958,0.00017,25.83144]
[1776344798695,35.02,74679.65,2.1,-0.54958,0.00017,25.83144]
[1776344798773,35.02,74681.52,2.1,-0.54925,0.00017,25.83471]
[1776344800397,35.02,74681.52,2.1,-0.54925,0.00017,25.83471]
[1776344800535,35.02,74682.42,2.1,-0.5491,0.00017,25.83626]
[1776344801233,35.02,74682.42,2.1,-0.5491,0.00017,25.83626]
[1776344801414,35.02,74682.42,2.1,-0.5491,0.00017,25.83626]
[1776344802550,35.02,74688.89,2.1,-0.54798,0.00017,25.84741]
[1776344802976,35.02,74688.89,2.1,-0.54798,0.00017,25.84741]
[1776344803221,35.02,74688.89,2.1,-0.54798,0.00017,25.84741]
[1776344805384,35.02,74694.51,2.1,-0.547,0.00017,25.85694]
[1776344805398,35.02,74694.51,2.1,-0.547,0.00017,25.85694]
[1776344805571,35.02,74700.11,2.1,-0.54603,0.00017,25.86629]
[1776344807610,35.02,74701.78,2.1,-0.54574,0.00017,25.86905]
[1776344813635,35.02,74698.73,2.1,-0.54627,0.00017,25.86404]
[1776344813933,35.02,74698.73,2.1,-0.54627,0.00017,25.86404]
[1776344814642,35.02,74698.44,2.1,-0.54632,0.00017,25.86357]
[1776344817507,35.02,74698.05,2.1,-0.54638,0.00017,25.86293]
[1776344817580,35.02,74698.05,2.1,-0.54638,0.00017,25.86293]
[1776344820683,35.02,74705.06,2.1,-0.54516,0.00017,25.87451]
[1776344824333,35.03,74703.8,2.1,-0.54538,0.00017,25.87246]
[1776344829747,35.03,74706.13,2.1,-0.54497,0.00017,25.87629]
[1776344830608,35.03,74706.13,2.1,-0.54497,0.00017,25.87629]
[1776344833569,35.03,74705.7,2.1,-0.54505,0.00017,25.8756]
[1776344833608,35.03,74705.7,2.1,-0.54505,0.00017,25.8756]
[1776344833768,35.03,74705.7,2.1,-0.54505,0.00017,25.8756]
[1776344837805,35.03,74713.43,2.1,-0.5437,0.00017,25.88805]
[1776344839044,35.03,74713.86,2.1,-0.54363,0.00017,25.88873]
[1776344841589,35.03,74714.39,2.1,-0.54354,0.00017,25.88957]
[1776344845859,35.03,74721.34,2.1,-0.54233,0.00017,25.90046]
[1776344848880,35.03,74728.84,2.1,-0.54103,0.00017,25.91198]
[1776344852203,35.03,74733.48,2.1,-0.54022,0.00017,25.91896]
[1776344853200,35.04,74734.32,2.1,-0.54007,0.00017,25.917]
[1776344853333,35.04,74734.32,2.1,-0.54007,0.00017,25.917]
[1776344853334,35.04,74734.32,2.1,-0.54007,0.00017,25.917]
[1776344853602,35.04,74734.32,2.1,-0.54007,0.00017,25.917]
[1776344853915,35.04,74746.16,2.1,-0.53801,0.00017,25.93427]
[1776344856367,35.04,74748.37,2.1,-0.53763,0.00017,25.93742]
[1776344856468,35.04,74750.82,2.1,-0.53721,0.00017,25.94088]
[1776344859957,35.04,74756.25,2.1,-0.53626,0.00017,25.94844]
[1776344864992,35.05,74759.73,2.1,-0.53565,0.00017,25.95324]
[1776344867006,35.05,74764.76,2.1,-0.53478,0.00017,25.96005]
[1776344873246,35.05,74766.6,2.1,-0.53445,0.00017,25.96253]
[1776344873702,35.05,74766.6,2.1,-0.53445,0.00017,25.96253]
[1776344873910,35.05,74766.6,2.1,-0.53445,0.00017,25.96253]
[1776344873808,35.05,74766.6,2.1,-0.53445,0.00017,25.96254]
[1776344874058,35.05,74764.03,2.1,-0.5349,0.00017,25.95912]
[1776344875291,35.05,74764.03,2.1,-0.5349,0.00017,25.95912]
[1776344875563,35.05,74764.03,2.1,-0.5349,0.00017,25.95912]
[1776344876073,35.06,74759.21,2.1,-0.53573,0.00017,25.95262]
[1776344881108,35.06,74760.0,2.1,-0.53558,0.00017,25.95374]
[1776344884773,35.06,74759.52,2.1,-0.53566,0.00017,25.95311]
[1776344884840,35.06,74759.52,2.1,-0.53566,0.00017,25.95311]
[1776344884892,35.07,74758.58,2.1,-0.53583,0.00017,25.95183]
[1776344886143,35.07,74749.71,2.1,-0.53736,0.00017,25.93954]
[1776344886944,35.07,74749.71,2.1,-0.53736,0.00017,25.93954]
[1776344890665,35.07,74748.68,2.1,-0.53753,0.00017,25.93812]
[1776344890765,35.07,74748.89,2.1,-0.5375,0.00017,25.93843]
[1776344893585,35.07,74749.37,2.1,-0.53741,0.00017,25.93911]
[1776344899355,35.08,74750.56,2.1,-0.5372,0.00017,25.94081]
[1776344900585,35.08,74750.06,2.1,-0.53729,0.00017,25.94011]
[1776344900644,35.08,74749.57,2.1,-0.53737,0.00017,25.93943]
[1776344903368,35.08,74749.38,2.1,-0.5374,0.00017,25.93918]
[1776344903469,35.08,74749.45,2.1,-0.53739,0.00017,25.93929]
[1776344905404,35.08,74749.45,2.1,-0.53739,0.00017,25.93929]
[1776344905505,35.08,74749.75,2.1,-0.53733,0.00017,25.93972]
[1776344907073,35.08,74749.63,2.1,-0.53735,0.00017,25.93956]
[1776344907290,35.08,74749.47,2.1,-0.53738,0.00017,25.93935]
[1776344911966,35.09,74749.66,2.1,-0.53734,0.00017,25.93963]
[1776344912325,35.09,74749.1,2.1,-0.53745,0.00017,25.93558]
[1776344917799,35.09,74748.86,2.1,-0.53748,0.00017,25.93528]
[1776344917900,35.09,74748.89,2.1,-0.53747,0.00017,25.93533]
[1776344923402,35.1,74750.61,2.1,-0.53717,0.00017,25.93779]
[1776344925331,35.1,74751.09,2.1,-0.53709,0.00017,25.93847]
[1776344926188,35.1,74751.52,2.1,-0.53701,0.00017,25.93907]
[1776344926423,35.1,74757.3,2.1,-0.53601,0.00017,25.94708]
[1776344931921,35.1,74761.38,2.1,-0.5353,0.00017,25.95266]
[1776344937500,35.11,74762.6,2.1,-0.53508,0.00017,25.95435]
[1776344940912,35.11,74763.15,2.1,-0.53498,0.00017,25.9551]
[1776344941187,35.11,74763.29,2.1,-0.53495,0.00017,25.9553]
[1776344941203,35.11,74763.29,2.1,-0.53495,0.00017,25.9553]
[1776344941528,35.11,74760.38,2.1,-0.53546,0.00017,25.95138]
[1776344942248,35.11,74760.38,2.1,-0.53546,0.00017,25.95138]
[1776344946926,35.12,74754.24,2.1,-0.53651,0.00017,25.94301]
[1776344948577,35.12,74749.43,2.1,-0.53734,0.00017,25.93632]
[1776344951255,35.12,74750.44,2.1,-0.53717,0.00017,25.93776]
[1776344951272,35.12,74750.44,2.1,-0.53717,0.00017,25.93776]
[1776344951963,35.12,74751.57,2.1,-0.53697,0.00017,25.93935]
[1776344953612,35.12,74757.06,2.1,-0.53602,0.00017,25.94695]
[1776344958647,35.13,74757.75,2.1,-0.53589,0.00017,25.94793]
[1776344959340,35.13,74757.75,2.1,-0.53589,0.00017,25.94793]
[1776344962675,35.13,74763.25,2.1,-0.53493,0.00017,25.95541]
[1776344967710,35.14,74762.78,2.1,-0.535,0.00017,25.95482]
[1776344970566,35.14,74762.57,2.1,-0.53504,0.00017,25.95456]
[1776344970815,35.14,74762.57,2.1,-0.53504,0.00017,25.95456]
[1776344970909,35.14,74760.81,2.1,-0.53534,0.00017,25.9522]
[1776344976773,35.15,74756.42,2.1,-0.5361,0.00017,25.94301]
[1776344981808,35.15,74754.82,2.1,-0.53637,0.00017,25.94085]
[1776344982094,35.15,74754.82,2.1,-0.53637,0.00017,25.94085]
[1776344982815,35.15,74755.93,2.1,-0.53617,0.00017,25.94239]
[1776344987678,35.16,74757.93,2.1,-0.53583,0.00017,25.94514]
[1776344987692,35.16,74757.93,2.1,-0.53583,0.00017,25.94514]
[1776344990347,35.16,74764.97,2.1,-0.5346,0.00017,25.95463]
[1776344997920,35.16,74762.2,2.1,-0.53508,0.00017,25.95098]
[1776345002956,35.17,74762.56,2.1,-0.53501,0.00017,25.95149]
[1776345007990,35.17,74760.2,2.1,-0.53541,0.00017,25.94834]
[1776345008856,35.17,74760.2,2.1,-0.53541,0.00017,25.94834]
[1776345008997,35.17,74759.16,2.1,-0.53559,0.00017,25.94694]
[1776345009251,35.17,74759.16,2.1,-0.53559,0.00017,25.94694]
[1776345009285,35.17,74759.16,2.1,-0.53559,0.00017,25.94694]
[1776345012018,35.18,74750.73,2.1,-0.53704,0.00017,25.93536]
[1776345013026,35.18,74744.84,2.1,-0.53806,0.00017,25.92705]
[1776345015040,35.18,74737.03,2.1,-0.53941,0.00017,25.91578]
[1776345015322,35.18,74737.03,2.1,-0.53941,0.00017,25.91578]
[1776345015437,35.18,74737.03,2.1,-0.53941,0.00017,25.91578]
[1776345016493,35.18,74736.48,2.1,-0.5395,0.00017,25.91499]
[1776345017425,35.18,74734.42,2.1,-0.53986,0.00017,25.91196]
[1776345023097,35.18,74738.73,2.1,-0.53912,0.00017,25.91827]
[1776345026170,35.18,74741.17,2.1,-0.53869,0.00017,25.92182]
[1776345031836,35.18,74740.56,2.1,-0.53879,0.00017,25.92096]
[1776345031847,35.18,74740.56,2.1,-0.53879,0.00017,25.92096]
[1776345031949,35.18,74740.56,2.1,-0.53879,0.00017,25.92096]
[1776345032274,35.18,74742.41,2.1,-0.53848,0.00017,25.92036]
[1776345032396,35.18,74746.06,2.1,-0.53785,0.00017,25.92557]
[1776345033169,35.19,74751.38,2.1,-0.53692,0.00017,25.93308]
[1776345038204,35.19,74753.95,2.1,-0.53647,0.00017,25.93669]
[1776345041512,35.19,74753.49,2.1,-0.53655,0.00017,25.93607]
[1776345044036,35.2,74757.22,2.1,-0.5359,0.00017,25.94121]
[1776345051295,35.2,74759.67,2.1,-0.53547,0.00017,25.94458]
[1776345056330,35.2,74759.21,2.1,-0.53555,0.00017,25.94398]
[1776345060881,35.2,74757.91,2.1,-0.53577,0.00017,25.94222]
[1776345060956,35.2,74757.84,2.1,-0.53578,0.00017,25.94213]
[1776345062372,35.21,74752.7,2.1,-0.53667,0.00017,25.93509]
[1776345067407,35.21,74752.54,2.1,-0.53669,0.00017,25.93491]
[1776345072442,35.22,74752.7,2.1,-0.53665,0.00017,25.93517]
[1776345076609,35.22,74753.13,2.1,-0.53658,0.00017,25.93579]
[1776345076646,35.22,74753.28,2.1,-0.53655,0.00017,25.93601]
[1776345080499,35.22,74760.23,2.1,-0.53535,0.00017,25.9455]
[1776345084132,35.22,74760.19,2.1,-0.53535,0.00017,25.94545]
[1776345084536,35.22,74760.19,2.1,-0.53535,0.00017,25.94545]
[1776345093590,35.23,74760.74,2.1,-0.53525,0.00017,25.94298]
[1776345099072,35.23,74760.16,2.1,-0.53535,0.00017,25.94222]
[1776345103824,35.24,74764.91,2.1,-0.53452,0.00017,25.9486]
[1776345103896,35.24,74765.07,2.1,-0.53449,0.00017,25.94881]
[1776345104624,35.24,74765.07,2.1,-0.53449,0.00017,25.94881]
[1776345104667,35.24,74763.52,2.1,-0.53476,0.00017,25.94676]
[1776345109701,35.24,74761.14,2.1,-0.53518,0.00017,25.94356]
[1776345114737,35.23,74760.6,2.1,-0.53527,0.00017,25.94282]
[1776345119772,35.23,74762.39,2.1,-0.53496,0.00017,25.94521]
[1776345124807,35.23,74763.3,2.1,-0.53481,0.00017,25.94641]
[1776345129842,35.23,74763.89,2.1,-0.53471,0.00017,25.94719]
[1776345132021,35.23,74764.12,2.1,-0.53467,0.00017,25.94749]
[1776345132043,35.23,74764.12,2.1,-0.53467,0.00017,25.94749]
[1776345132052,35.23,74764.12,2.1,-0.53467,0.00017,25.94749]
[1776345132122,35.23,74764.26,2.1,-0.53465,0.00017,25.94767]
[1776345133870,35.23,74774.0,2.1,-0.53296,0.00017,25.96038]
[1776345138421,35.23,74776.93,2.1,-0.53245,0.00017,25.96412]
[1776345139912,35.23,74784.34,2.1,-0.53117,0.00017,25.97337]
[1776345145163,35.23,74785.05,2.1,-0.53105,0.00017,25.97424]
[1776345145954,35.23,74790.18,2.1,-0.53016,0.00017,25.98047]
[1776345147818,35.23,74792.41,2.1,-0.52978,0.00017,25.98313]
[1776345148034,35.23,74792.41,2.1,-0.52978,0.00017,25.98313]
[1776345154010,35.23,74790.69,2.1,-0.53009,0.00017,25.97779]
[1776345155510,35.23,74790.44,2.1,-0.53013,0.00017,25.97749]
[1776345158039,35.22,74781.11,2.1,-0.53174,0.00017,25.96607]
[1776345163075,35.22,74781.93,2.1,-0.5316,0.00017,25.96709]
[1776345169117,35.22,74781.83,2.1,-0.53162,0.00017,25.96696]
[1776345174152,35.22,74780.73,2.1,-0.53181,0.00017,25.96558]
[1776345179190,35.22,74781.66,2.1,-0.53165,0.00017,25.96674]
[1776345185232,35.22,74781.82,2.1,-0.53162,0.00017,25.96694]
[1776345190266,35.22,74782.81,2.1,-0.53145,0.00017,25.96817]
[1776345195301,35.22,74782.74,2.1,-0.53146,0.00017,25.96808]
[1776345200336,35.22,74783.25,2.1,-0.53138,0.00017,25.96872]
[1776345205371,35.22,74783.5,2.1,-0.53133,0.00017,25.96903]
[1776345210407,35.22,74785.38,2.1,-0.53101,0.00017,25.97134]
[1776345213119,35.22,74785.38,2.1,-0.53101,0.00017,25.96807]
[1776345213693,35.22,74788.43,2.1,-0.53049,0.00017,25.97179]
[1776345219470,35.22,74790.09,2.1,-0.5302,0.00017,25.97378]
[1776345224506,35.22,74789.42,2.1,-0.53032,0.00017,25.97296]
[1776345229540,35.22,74790.68,2.1,-0.5301,0.00017,25.97447]
[1776345234576,35.22,74795.62,2.1,-0.52925,0.00017,25.98033]
[1776345238604,35.22,74802.36,2.1,-0.52808,0.00017,25.98814]
[1776345241774,35.22,74804.34,2.1,-0.52774,0.00017,25.9904]
[1776345241872,35.22,74804.34,2.1,-0.52774,0.00017,25.9904]
[1776345241976,35.22,74804.34,2.1,-0.52774,0.00017,25.9904]
[1776345242632,35.22,74812.78,2.1,-0.52628,0.00017,25.99982]
[1776345244061,35.22,74812.78,2.1,-0.52628,0.00017,25.99982]
[1776345244659,35.22,74821.37,2.1,-0.52479,0.00017,26.00903]
[1776345245705,35.22,74821.37,2.1,-0.52479,0.00017,26.00903]
[1776345247645,35.22,74827.98,2.1,-0.52364,0.00017,26.01586]
[1776345248777,35.22,74829.31,2.1,-0.52341,0.00017,26.01721]
[1776345249051,35.22,74831.17,2.1,-0.52309,0.00017,26.01909]
[1776345250185,35.22,74837.13,2.1,-0.52206,0.00017,26.02498]
[1776345253250,35.22,74838.07,2.1,-0.52189,0.00017,26.0259]
[1776345255586,35.23,74836.91,2.1,-0.52209,0.00017,26.02478]
[1776345255989,35.23,74836.91,2.1,-0.52209,0.00017,26.02478]
[1776345256005,35.23,74836.91,2.1,-0.52209,0.00017,26.02478]
[1776345257751,35.23,74842.8,2.1,-0.52107,0.00017,26.03044]
[1776345258827,35.23,74842.8,2.1,-0.52107,0.00017,26.03044]
[1776345258892,35.23,74848.12,2.1,-0.52015,0.00017,26.0354]
[1776345264800,35.23,74850.35,2.1,-0.51976,0.00017,26.03745]
[1776345269835,35.23,74848.66,2.1,-0.52005,0.00017,26.03591]
[1776345273913,35.23,74848.84,2.1,-0.52003,0.00017,26.03281]
[1776345274010,35.23,74847.59,2.1,-0.52024,0.00017,26.03167]
[1776345276884,35.24,74842.1,2.1,-0.52119,0.00017,26.02654]
[1776345281920,35.24,74842.48,2.1,-0.52112,0.00017,26.02691]
[1776345285860,35.24,74842.65,2.1,-0.52109,0.00017,26.02707]
[1776345285948,35.24,74842.74,2.1,-0.52108,0.00017,26.02716]
[1776345290996,35.24,74844.49,2.1,-0.52077,0.00017,26.02881]
[1776345292100,35.24,74844.49,2.1,-0.52077,0.00017,26.02881]
[1776345292186,35.24,74844.49,2.1,-0.52077,0.00017,26.02881]
[1776345292228,35.24,74843.22,2.1,-0.52099,0.00017,26.02762]
[1776345294019,35.25,74835.77,2.1,-0.52228,0.00017,26.02047]
[1776345299054,35.25,74838.72,2.1,-0.52176,0.00017,26.02335]
[1776345300487,35.25,74838.04,2.1,-0.52188,0.00017,26.0227]
[1776345300513,35.25,74838.04,2.1,-0.52188,0.00017,26.0227]
[1776345301070,35.25,74840.45,2.1,-0.52146,0.00017,26.02502]
[1776345302014,35.25,74840.45,2.1,-0.52146,0.00017,26.02502]
[1776345302076,35.25,74844.61,2.1,-0.52074,0.00017,26.02895]
[1776345302488,35.25,74844.61,2.1,-0.52074,0.00017,26.02895]
[1776345302858,35.25,74844.61,2.1,-0.52074,0.00017,26.02895]
[1776345302877,35.25,74844.61,2.1,-0.52074,0.00017,26.02895]
[1776345302881,35.25,74844.61,2.1,-0.52074,0.00017,26.02895]
[1776345308118,35.26,74837.93,2.1,-0.52189,0.00017,26.02261]
[1776345313153,35.26,74836.66,2.1,-0.52211,0.00017,26.02139]
[1776345317303,35.26,74840.57,2.1,-0.52143,0.00017,26.02517]
[1776345318188,35.26,74846.6,2.1,-0.52039,0.00017,26.03084]
[1776345320630,35.27,74847.18,2.1,-0.52028,0.00017,26.03139]
[1776345320666,35.27,74847.18,2.1,-0.52028,0.00017,26.03139]
[1776345321208,35.27,74842.68,2.1,-0.52106,0.00017,26.02719]
[1776345323223,35.27,74836.57,2.1,-0.52212,0.00017,26.02133]
[1776345325237,35.27,74830.91,2.1,-0.52309,0.00017,26.01574]
[1776345325878,35.27,74830.91,2.1,-0.52309,0.00017,26.01574]
[1776345326244,35.27,74829.84,2.1,-0.52328,0.00017,26.01467]
[1776345328043,35.27,74829.33,2.1,-0.52336,0.00017,26.01416]
[1776345328258,35.27,74829.89,2.1,-0.52327,0.00017,26.01473]
[1776345333293,35.28,74830.02,2.1,-0.52324,0.00017,26.01161]
[1776345338337,35.28,74832.12,2.1,-0.52288,0.00017,26.01373]
[1776345343324,35.28,74829.66,2.1,-0.5233,0.00017,26.01128]
[1776345344385,35.29,74839.27,2.1,-0.52164,0.00017,26.02074]
[1776345345948,35.29,74842.26,2.1,-0.52112,0.00017,26.02359]
[1776345345970,35.29,74842.26,2.1,-0.52112,0.00017,26.0236]
[1776345350203,35.29,74843.61,2.1,-0.52088,0.00017,26.02487]
[1776345350236,35.29,74843.61,2.1,-0.52088,0.00017,26.02487]
[1776345350307,35.29,74843.29,2.1,-0.52094,0.00017,26.02457]
[1776345350419,35.29,74843.29,2.1,-0.52094,0.00017,26.02457]
[1776345350579,35.29,74843.29,2.1,-0.52094,0.00017,26.02457]
[1776345352446,35.29,74836.28,2.1,-0.52215,0.00017,26.01787]
[1776345357481,35.3,74834.18,2.1,-0.52251,0.00017,26.01582]
[1776345362516,35.3,74835.02,2.1,-0.52236,0.00017,26.01666]
[1776345367552,35.3,74837.37,2.1,-0.52195,0.00017,26.01896]
[1776345370021,35.3,74837.8,2.1,-0.52187,0.00017,26.01938]
[1776345375608,35.31,74841.05,2.1,-0.52131,0.00017,26.02251]
[1776345379876,35.31,74841.75,2.1,-0.52119,0.00017,26.02318]
[1776345384887,35.31,74838.59,2.1,-0.52173,0.00017,26.02016]
[1776345385010,35.31,74838.63,2.1,-0.52173,0.00017,26.0202]
[1776345390717,35.31,74841.53,2.1,-0.52122,0.00017,26.02298]
[1776345392731,35.31,74847.42,2.1,-0.52021,0.00017,26.02522]
[1776345397766,35.31,74852.22,2.1,-0.51938,0.00017,26.02958]
[1776345403028,35.31,74852.52,2.1,-0.51932,0.00017,26.02985]
[1776345403115,35.31,74858.84,2.1,-0.51823,0.00017,26.03541]
[1776345408790,35.31,74859.83,2.1,-0.51806,0.00017,26.03626]
[1776345408960,35.31,74859.83,2.1,-0.51806,0.00017,26.03626]
[1776345412071,35.31,74858.25,2.1,-0.51833,0.00017,26.0349]
[1776345412136,35.31,74858.25,2.1,-0.51833,0.00017,26.0349]
[1776345412189,35.31,74858.25,2.1,-0.51833,0.00017,26.0349]
[1776345412351,35.31,74858.25,2.1,-0.51833,0.00017,26.0349]
[1776345412354,35.31,74858.25,2.1,-0.51833,0.00017,26.0349]
[1776345412408,35.31,74858.25,2.1,-0.51833,0.00017,26.0349]
[1776345412422,35.31,74857.08,2.1,-0.51854,0.00017,26.03388]
[1776345412981,35.31,74857.08,2.1,-0.51854,0.00017,26.03388]
[1776345412995,35.31,74857.08,2.1,-0.51854,0.00017,26.03388]
[1776345413020,35.31,74844.48,2.1,-0.52071,0.00017,26.0225]
[1776345415241,35.31,74840.23,2.1,-0.52145,0.00017,26.01849]
[1776345415313,35.31,74840.23,2.1,-0.52145,0.00017,26.01849]
[1776345415392,35.31,74840.23,2.1,-0.52145,0.00017,26.01849]
[1776345415377,35.32,74839.07,2.1,-0.52165,0.00017,26.01738]
[1776345415594,35.32,74839.07,2.1,-0.52165,0.00017,26.01738]
[1776345415794,35.32,74839.07,2.1,-0.52165,0.00017,26.01738]
[1776345416215,35.32,74839.07,2.1,-0.52165,0.00017,26.01738]
[1776345416448,35.32,74839.07,2.1,-0.52165,0.00017,26.01738]
[1776345416263,35.32,74823.85,2.1,-0.52427,0.00017,26.00221]
[1776345416903,35.32,74815.97,2.1,-0.52563,0.00017,25.99391]
[1776345418146,35.32,74815.97,2.1,-0.52563,0.00017,25.99391]
[1776345420188,35.32,74815.45,2.1,-0.52572,0.00017,25.99336]
[1776345420898,35.32,74816.25,2.1,-0.52558,0.00017,25.99422]
[1776345421025,35.32,74816.25,2.1,-0.52558,0.00017,25.99422]
[1776345422348,35.32,74816.23,2.1,-0.52559,0.00017,25.99421]
[1776345422354,35.32,74818.71,2.1,-0.52516,0.00017,25.99685]
[1776345422646,35.32,74818.71,2.1,-0.52516,0.00017,25.99685]
[1776345423072,35.32,74818.71,2.1,-0.52516,0.00017,25.99685]
[1776345423415,35.32,74824.48,2.1,-0.52416,0.00017,26.00288]
[1776345424115,35.32,74831.4,2.1,-0.52296,0.00017,26.0099]
[1776345427314,35.32,74831.68,2.1,-0.52291,0.00017,26.01019]
[1776345431803,35.33,74829.82,2.1,-0.52323,0.00017,26.00834]
[1776345432338,35.33,74829.82,2.1,-0.52323,0.00017,26.00834]
[1776345432889,35.33,74828.68,2.1,-0.52343,0.00017,26.00719]
[1776345432945,35.33,74828.68,2.1,-0.52343,0.00017,26.00719]
[1776345433370,35.33,74828.68,2.1,-0.52343,0.00017,26.00719]
[1776345433442,35.33,74835.58,2.1,-0.52224,0.00017,26.01405]
[1776345434434,35.33,74856.64,2.1,-0.5186,0.00017,26.03353]
[1776345435034,35.33,74857.7,2.1,-0.51842,0.00017,26.03446]
[1776345439200,35.33,74854.59,2.1,-0.51896,0.00017,26.03173]
[1776345439433,35.33,74854.59,2.1,-0.51896,0.00017,26.03173]
[1776345439265,35.33,74854.16,2.1,-0.51903,0.00017,26.03135]
[1776345441127,35.33,74854.15,2.1,-0.51903,0.00017,26.03134]
[1776345441228,35.33,74854.29,2.1,-0.51901,0.00017,26.03146]
[1776345441670,35.33,74854.29,2.1,-0.51901,0.00017,26.03146]
[1776345442083,35.33,74854.06,2.1,-0.51905,0.00017,26.03126]
[1776345447118,35.32,74846.94,2.1,-0.52028,0.00017,26.02481]
[1776345447672,35.32,74846.94,2.1,-0.52028,0.00017,26.02481]
[1776345453161,35.32,74841.75,2.1,-0.52118,0.00017,26.0167]
[1776345457551,35.33,74840.13,2.1,-0.52146,0.00017,26.01517]
[1776345457599,35.33,74840.13,2.1,-0.52146,0.00017,26.01517]
[1776345457608,35.33,74840.13,2.1,-0.52146,0.00017,26.01517]
[1776345460709,35.33,74840.6,2.1,-0.52137,0.00017,26.01562]
[1776345460766,35.33,74840.6,2.1,-0.52137,0.00017,26.01562]
[1776345461217,35.33,74842.43,2.1,-0.52106,0.00017,26.01736]
[1776345464237,35.33,74847.54,2.1,-0.52017,0.00017,26.02212]
[1776345469273,35.33,74847.43,2.1,-0.52019,0.00017,26.02202]
[1776345471268,35.33,74847.0,2.1,-0.52027,0.00017,26.02163]
[1776345471287,35.33,74847.11,2.1,-0.52025,0.00017,26.02173]
[1776345476322,35.33,74842.64,2.1,-0.52102,0.00017,26.01758]
[1776345478819,35.34,74844.04,2.1,-0.52077,0.00017,26.01889]
[1776345484306,35.34,74840.87,2.1,-0.52132,0.00017,26.01591]
[1776345484342,35.34,74840.87,2.1,-0.52132,0.00017,26.01591]
[1776345484379,35.34,74841.02,2.1,-0.52129,0.00017,26.01606]
[1776345485386,35.34,74854.22,2.1,-0.51901,0.00017,26.02817]
[1776345487404,35.34,74858.03,2.1,-0.51836,0.00017,26.03151]
[1776345492398,35.34,74858.45,2.1,-0.51828,0.00017,26.03187]
[1776345497495,35.34,74861.08,2.1,-0.51783,0.00017,26.03413]
[1776345497679,35.34,74865.09,2.1,-0.51714,0.00017,26.0375]
[1776345499622,35.34,74870.85,2.1,-0.51614,0.00017,26.04222]
[1776345501628,35.34,74871.02,2.1,-0.51611,0.00017,26.04235]
[1776345507546,35.33,74877.03,2.1,-0.51508,0.00017,26.04709]
[1776345511054,35.33,74880.06,2.1,-0.51456,0.00017,26.04941]
[1776345511146,35.33,74880.06,2.1,-0.51456,0.00017,26.04941]
[1776345511150,35.33,74880.06,2.1,-0.51456,0.00017,26.04941]
[1776345511519,35.33,74880.06,2.1,-0.51456,0.00017,26.04941]
[1776345511575,35.33,74889.81,2.1,-0.51288,0.00017,26.05332]
[1776345512050,35.33,74889.81,2.1,-0.51288,0.00017,26.05332]
[1776345512550,35.33,74889.81,2.1,-0.51288,0.00017,26.05332]
[1776345512564,35.33,74889.81,2.1,-0.51288,0.00017,26.05332]
[1776345512583,35.33,74897.02,2.1,-0.51163,0.00017,26.05833]
[1776345512605,35.33,74897.02,2.1,-0.51163,0.00017,26.05833]
[1776345513233,35.33,74897.02,2.1,-0.51163,0.00017,26.05833]
[1776345514240,35.33,74897.02,2.1,-0.51163,0.00017,26.05833]
[1776345514645,35.33,74900.84,2.1,-0.51097,0.00017,26.06088]
[1776345514682,35.33,74900.84,2.1,-0.51097,0.00017,26.06088]
[1776345514707,35.33,74900.84,2.1,-0.51097,0.00017,26.06088]
[1776345514862,35.33,74900.84,2.1,-0.51097,0.00017,26.06088]
[1776345514925,35.33,74900.84,2.1,-0.51097,0.00017,26.06088]
[1776345515086,35.33,74900.84,2.1,-0.51097,0.00017,26.06088]
[1776345515120,35.33,74900.84,2.1,-0.51097,0.00017,26.06088]
[1776345515311,35.33,74900.84,2.1,-0.51097,0.00017,26.06088]
[1776345515341,35.33,74901.88,2.1,-0.51079,0.00017,26.06157]
[1776345515650,35.33,74901.88,2.1,-0.51079,0.00017,26.06157]
[1776345516204,35.33,74901.88,2.1,-0.51079,0.00017,26.06157]
[1776345516514,35.33,74901.88,2.1,-0.51079,0.00017,26.06157]
[1776345516527,35.34,74914.93,2.1,-0.50854,0.00017,26.06968]
[1776345517738,35.34,74918.63,2.1,-0.5079,0.00017,26.07182]
[1776345519145,35.34,74915.12,2.1,-0.5085,0.00017,26.06979]
[1776345519382,35.34,74915.12,2.1,-0.5085,0.00017,26.06979]
[1776345519484,35.34,74914.86,2.1,-0.50855,0.00017,26.06964]
[1776345520260,35.34,74914.86,2.1,-0.50855,0.00017,26.06964]
[1776345522044,35.34,74909.22,2.1,-0.50952,0.00017,26.06623]
[1776345523898,35.34,74903.84,2.1,-0.51045,0.00017,26.06284]
[1776345524810,35.34,74902.88,2.1,-0.51062,0.00017,26.06222]
[1776345524893,35.34,74902.88,2.1,-0.51062,0.00017,26.06222]
[1776345526983,35.34,74899.19,2.1,-0.51125,0.00017,26.05979]
[1776345527084,35.34,74899.19,2.1,-0.51125,0.00017,26.05979]
[1776345528014,35.34,74895.9,2.1,-0.51182,0.00017,26.05757]
[1776345530106,35.33,74900.3,2.1,-0.51106,0.00017,26.06053]
[1776345535526,35.33,74899.38,2.1,-0.51122,0.00017,26.05992]
[1776345535666,35.33,74900.31,2.1,-0.51106,0.00017,26.06053]
[1776345535710,35.33,74900.31,2.1,-0.51106,0.00017,26.06053]
[1776345537097,35.33,74899.07,2.1,-0.51128,0.00017,26.05971]
[1776345537213,35.33,74899.07,2.1,-0.51128,0.00017,26.05971]
[1776345540185,35.33,74900.23,2.1,-0.51108,0.00017,26.06048]
[1776345541907,35.34,74902.85,2.1,-0.51062,0.00017,26.0622]
[1776345542557,35.34,74902.85,2.1,-0.51062,0.00017,26.0622]
[1776345542564,35.34,74903.94,2.1,-0.51043,0.00017,26.0629]
[1776345543049,35.34,74910.36,2.1,-0.50932,0.00017,26.06693]
[1776345544467,35.34,74910.36,2.1,-0.50932,0.00017,26.06693]
[1776345544506,35.34,74913.0,2.1,-0.50887,0.00017,26.06853]
[1776345545044,35.34,74913.0,2.1,-0.50887,0.00017,26.06853]
[1776345545411,35.34,74913.0,2.1,-0.50887,0.00017,26.06853]
[1776345545513,35.34,74910.97,2.1,-0.50922,0.00017,26.06731]
[1776345545811,35.34,74910.97,2.1,-0.50922,0.00017,26.06731]
[1776345550851,35.35,74909.55,2.1,-0.50946,0.00017,26.06644]
[1776345555886,35.35,74908.04,2.1,-0.50972,0.00017,26.06551]
[1776345557631,35.35,74908.04,2.1,-0.50972,0.00017,26.06551]
[1776345563594,35.36,74909.79,2.1,-0.50941,0.00017,26.0666]
[1776345564043,35.36,74908.24,2.1,-0.50968,0.00017,26.06564]
[1776345564145,35.36,74905.99,2.1,-0.51007,0.00017,26.06423]
[1776345565769,35.36,74905.15,2.1,-0.51021,0.00017,26.0637]
[1776345567675,35.36,74906.73,2.1,-0.50994,0.00017,26.0647]
[1776345568415,35.36,74906.73,2.1,-0.50994,0.00017,26.0647]
[1776345568436,35.36,74906.73,2.1,-0.50994,0.00017,26.0647]
[1776345568493,35.36,74906.73,2.1,-0.50994,0.00017,26.0647]
[1776345568632,35.36,74908.0,2.1,-0.50972,0.00017,26.0655]
[1776345569983,35.36,74915.79,2.1,-0.50837,0.00017,26.0702]
[1776345575019,35.37,74920.15,2.1,-0.50762,0.00017,26.06945]
[1776345576473,35.37,74920.15,2.1,-0.50762,0.00017,26.06945]
[1776345576561,35.37,74920.22,2.1,-0.50761,0.00017,26.06949]
[1776345578628,35.37,74928.98,2.1,-0.50609,0.00017,26.07423]
[1776345578797,35.37,74928.98,2.1,-0.50609,0.00017,26.07423]
[1776345585089,35.37,74935.85,2.1,-0.50491,0.00017,26.07769]
[1776345590124,35.37,74936.69,2.1,-0.50477,0.00017,26.0781]
[1776345592593,35.37,74936.76,2.1,-0.50475,0.00017,26.07813]
[1776345595287,35.37,74942.17,2.1,-0.50382,0.00017,26.08067]
[1776345597121,35.37,74942.93,2.1,-0.50369,0.00017,26.08101]
[1776345605229,35.36,74938.67,2.1,-0.50443,0.00017,26.07904]
[1776345610264,35.36,74938.52,2.1,-0.50445,0.00017,26.07897]
[1776345613241,35.36,74938.29,2.1,-0.50449,0.00017,26.07886]
[1776345618320,35.36,74939.95,2.1,-0.50421,0.00017,26.07964]
[1776345623355,35.36,74940.4,2.1,-0.50413,0.00017,26.07985]
[1776345627383,35.36,74935.27,2.1,-0.50502,0.00017,26.0774]
[1776345631158,35.36,74932.32,2.1,-0.50552,0.00017,26.07594]
[1776345631411,35.36,74929.98,2.1,-0.50593,0.00017,26.07148]
[1776345636593,35.35,74928.54,2.1,-0.50618,0.00017,26.07073]
[1776345642038,35.35,74928.19,2.1,-0.50624,0.00017,26.07055]
[1776345642492,35.35,74930.48,2.1,-0.50585,0.00017,26.07174]
[1776345647528,35.35,74934.28,2.1,-0.50519,0.00017,26.07365]
[1776345652564,35.35,74938.96,2.1,-0.50438,0.00017,26.07591]
[1776345653164,35.35,74938.96,2.1,-0.50438,0.00017,26.07591]
[1776345658608,35.35,74935.85,2.1,-0.50492,0.00017,26.07442]
[1776345660923,35.35,74932.28,2.1,-0.50554,0.00017,26.07265]
[1776345661629,35.35,74928.49,2.1,-0.50619,0.00017,26.0707]
[1776345663247,35.35,74926.55,2.1,-0.50653,0.00017,26.06968]
[1776345663543,35.35,74926.55,2.1,-0.50653,0.00017,26.06968]
[1776345663585,35.35,74926.55,2.1,-0.50653,0.00017,26.06968]
[1776345666793,35.35,74920.29,2.1,-0.50761,0.00017,26.06625]
[1776345666822,35.35,74920.77,2.1,-0.50753,0.00017,26.06652]
[1776345667677,35.35,74913.62,2.1,-0.50876,0.00017,26.06238]
[1776345669073,35.35,74912.62,2.1,-0.50893,0.00017,26.06179]
[1776345669691,35.35,74913.33,2.1,-0.50881,0.00017,26.06221]
[1776345671562,35.35,74914.36,2.1,-0.50863,0.00017,26.06282]
[1776345676740,35.35,74919.51,2.1,-0.50774,0.00017,26.06581]
[1776345682262,35.35,74919.06,2.1,-0.50782,0.00017,26.06556]
[1776345682267,35.35,74919.06,2.1,-0.50782,0.00017,26.06556]
[1776345682363,35.36,74918.15,2.1,-0.50797,0.00017,26.06504]
[1776345683049,35.36,74918.15,2.1,-0.50797,0.00017,26.06504]
[1776345688623,35.36,74912.16,2.1,-0.50901,0.00017,26.06152]
[1776345690907,35.36,74912.03,2.1,-0.50903,0.00017,26.06144]
[1776345690965,35.36,74912.24,2.1,-0.50899,0.00017,26.06157]
[1776345692542,35.36,74912.24,2.1,-0.50899,0.00017,26.06157]
[1776345695032,35.36,74914.69,2.1,-0.50857,0.00017,26.05977]
[1776345695429,35.36,74914.69,2.1,-0.50857,0.00017,26.05977]
[1776345695634,35.36,74914.69,2.1,-0.50857,0.00017,26.05977]
[1776345695729,35.36,74914.64,2.1,-0.50858,0.00017,26.05974]
[1776345695877,35.36,74921.59,2.1,-0.50738,0.00017,26.06373]
[1776345696941,35.36,74921.59,2.1,-0.50738,0.00017,26.06373]
[1776345696963,35.36,74921.59,2.1,-0.50738,0.00017,26.06373]
[1776345697598,35.36,74921.59,2.1,-0.50738,0.00017,26.06373]
[1776345702655,35.36,74923.86,2.1,-0.50699,0.00017,26.06498]
[1776345703934,35.37,74931.0,2.1,-0.50575,0.00017,26.06875]
[1776345705194,35.37,74931.0,2.1,-0.50575,0.00017,26.06875]
[1776345709301,35.36,74933.58,2.1,-0.50531,0.00017,26.07005]
[1776345710945,35.36,74937.87,2.1,-0.50457,0.00017,26.07214]
[1776345712997,35.36,74931.21,2.1,-0.50572,0.00017,26.06885]
[1776345718031,35.36,74929.2,2.1,-0.50606,0.00017,26.06782]
[1776345723067,35.36,74924.2,2.1,-0.50693,0.00017,26.06516]
[1776345725502,35.36,74922.32,2.1,-0.50725,0.00017,26.06413]
[1776345725574,35.36,74921.07,2.1,-0.50747,0.00017,26.06344]
[1776345726056,35.36,74921.07,2.1,-0.50747,0.00017,26.06344]
[1776345727722,35.36,74920.14,2.1,-0.50763,0.00017,26.06291]
[1776345728016,35.36,74918.25,2.1,-0.50795,0.00017,26.06184]
[1776345728430,35.36,74918.25,2.1,-0.50795,0.00017,26.06184]
[1776345728461,35.36,74918.08,2.1,-0.50798,0.00017,26.06174]
[1776345731774,35.36,74922.79,2.1,-0.50717,0.00017,26.06439]
[1776345732130,35.36,74924.38,2.1,-0.5069,0.00017,26.06526]
[1776345733896,35.36,74922.02,2.1,-0.5073,0.00017,26.06397]
[1776345734417,35.36,74922.02,2.1,-0.5073,0.00017,26.06397]
[1776345742202,35.37,74922.87,2.1,-0.50715,0.00017,26.06444]
[1776345745981,35.37,74918.85,2.1,-0.50785,0.00017,26.06219]
[1776345751667,35.37,74918.73,2.1,-0.50787,0.00017,26.06212]
[1776345751787,35.37,74918.73,2.1,-0.50787,0.00017,26.06212]
[1776345751835,35.37,74917.79,2.1,-0.50803,0.00017,26.05832]
[1776345752045,35.37,74917.79,2.1,-0.50803,0.00017,26.05832]
[1776345752271,35.37,74911.42,2.1,-0.50913,0.00017,26.05456]
[1776345753502,35.37,74911.42,2.1,-0.50913,0.00017,26.05456]
[1776345753846,35.37,74911.42,2.1,-0.50913,0.00017,26.05456]
[1776345753603,35.37,74905.67,2.1,-0.51012,0.00017,26.051]
[1776345759040,35.38,74903.01,2.1,-0.51058,0.00017,26.0493]
[1776345763133,35.38,74901.83,2.1,-0.51078,0.00017,26.04854]
[1776345769683,35.39,74901.2,2.1,-0.51088,0.00017,26.04813]
[1776345773842,35.39,74900.48,2.1,-0.51101,0.00017,26.04766]
[1776345779462,35.4,74899.99,2.1,-0.51109,0.00017,26.04735]
[1776345781641,35.4,74899.99,2.1,-0.51109,0.00017,26.04735]
[1776345782544,35.4,74899.45,2.1,-0.51118,0.00017,26.04699]
[1776345783549,35.4,74899.37,2.1,-0.51119,0.00017,26.04694]
[1776345786044,35.4,74900.12,2.1,-0.51106,0.00017,26.04744]
[1776345787310,35.4,74900.38,2.1,-0.51101,0.00017,26.04761]
[1776345787519,35.41,74900.92,2.1,-0.51092,0.00017,26.04797]
[1776345792557,35.41,74903.04,2.1,-0.51055,0.00017,26.04935]
[1776345797662,35.41,74905.6,2.1,-0.51011,0.00017,26.05099]
[1776345803634,35.42,74906.57,2.1,-0.50994,0.00017,26.05161]
[1776345808043,35.42,74905.7,2.1,-0.51009,0.00017,26.05106]
[1776345813704,35.42,74902.87,2.1,-0.51058,0.00017,26.04599]
[1776345818739,35.43,74904.76,2.1,-0.51025,0.00017,26.04721]
[1776345823774,35.43,74904.71,2.1,-0.51025,0.00017,26.04718]
[1776345825094,35.43,74904.21,2.1,-0.51034,0.00017,26.04686]
[1776345827412,35.43,74904.87,2.1,-0.51023,0.00017,26.04729]
[1776345832837,35.44,74903.36,2.1,-0.51048,0.00017,26.04633]
[1776345833036,35.44,74903.36,2.1,-0.51048,0.00017,26.04633]
[1776345833844,35.44,74900.26,2.1,-0.51102,0.00017,26.04431]
[1776345834181,35.44,74900.26,2.1,-0.51102,0.00017,26.04431]
[1776345835586,35.44,74899.78,2.1,-0.5111,0.00017,26.04399]
[1776345835606,35.44,74899.78,2.1,-0.5111,0.00017,26.04399]
[1776345835661,35.44,74899.78,2.1,-0.5111,0.00017,26.04399]
[1776345837876,35.44,74887.72,2.1,-0.51317,0.00017,26.03568]
[1776345838549,35.44,74887.72,2.1,-0.51317,0.00017,26.03568]
[1776345843482,35.44,74888.1,2.1,-0.51311,0.00017,26.03595]
[1776345848955,35.45,74888.93,2.1,-0.51296,0.00017,26.03655]
[1776345853697,35.45,74887.15,2.1,-0.51327,0.00017,26.03528]
[1776345856491,35.45,74888.37,2.1,-0.51306,0.00017,26.03615]
[1776345862046,35.45,74891.21,2.1,-0.51257,0.00017,26.03817]
[1776345867080,35.45,74891.15,2.1,-0.51258,0.00017,26.03813]
[1776345868101,35.45,74891.15,2.1,-0.51258,0.00017,26.03813]
[1776345868170,35.45,74891.15,2.1,-0.51258,0.00017,26.03813]
[1776345868571,35.45,74891.15,2.1,-0.51258,0.00017,26.03813]
[1776345869094,35.45,74900.09,2.1,-0.51104,0.00017,26.04421]
[1776345872604,35.45,74903.78,2.1,-0.5104,0.00017,26.04335]
[1776345874822,35.45,74903.98,2.1,-0.51037,0.00017,26.04348]
[1776345874834,35.45,74903.98,2.1,-0.51037,0.00017,26.04348]
[1776345874921,35.46,74904.05,2.1,-0.51035,0.00017,26.04352]
[1776345875136,35.46,74911.46,2.1,-0.50908,0.00017,26.04813]
[1776345876176,35.46,74911.46,2.1,-0.50908,0.00017,26.04813]
[1776345882184,35.46,74911.47,2.1,-0.50907,0.00017,26.04814]
[1776345887585,35.46,74910.01,2.1,-0.50932,0.00017,26.04726]
[1776345890096,35.46,74909.84,2.1,-0.50935,0.00017,26.04715]
[1776345894493,35.47,74908.47,2.1,-0.50959,0.00017,26.04631]
[1776345896804,35.47,74912.3,2.1,-0.50893,0.00017,26.04865]
[1776345897128,35.47,74912.7,2.1,-0.50886,0.00017,26.04889]
[1776345897381,35.47,74912.7,2.1,-0.50886,0.00017,26.04889]
[1776345897384,35.47,74912.7,2.1,-0.50886,0.00017,26.04889]
[1776345897467,35.47,74917.53,2.1,-0.50803,0.00017,26.05172]
[1776345898189,35.47,74917.53,2.1,-0.50803,0.00017,26.05172]
[1776345898245,35.47,74917.53,2.1,-0.50803,0.00017,26.05172]
[1776345898438,35.47,74917.53,2.1,-0.50803,0.00017,26.05172]
[1776345898496,35.47,74928.32,2.1,-0.50617,0.00017,26.05763]
[1776345900158,35.47,74933.15,2.1,-0.50534,0.00017,26.06009]
[1776345901289,35.47,74932.61,2.1,-0.50543,0.00017,26.05982]
[1776345901369,35.47,74932.61,2.1,-0.50543,0.00017,26.05982]
[1776345902108,35.47,74929.6,2.1,-0.50595,0.00017,26.05829]
[1776345903993,35.47,74929.98,2.1,-0.50588,0.00017,26.05849]
[1776345909382,35.47,74930.47,2.1,-0.5058,0.00017,26.05874]
[1776345914417,35.47,74929.64,2.1,-0.50594,0.00017,26.05831]
[1776345919452,35.47,74932.3,2.1,-0.50548,0.00017,26.05966]
[1776345924487,35.46,74931.26,2.1,-0.50566,0.00017,26.05914]
[1776345929522,35.46,74930.1,2.1,-0.50586,0.00017,26.05855]
[1776345934557,35.46,74929.47,2.1,-0.50598,0.00017,26.05496]
[1776345939592,35.46,74931.59,2.1,-0.50561,0.00017,26.05604]
[1776345943341,35.46,74931.35,2.1,-0.50565,0.00017,26.05592]
[1776345945412,35.46,74927.87,2.1,-0.50625,0.00017,26.05412]
[1776345945634,35.46,74925.5,2.1,-0.50666,0.00017,26.05287]
[1776345950669,35.45,74924.42,2.1,-0.50685,0.00017,26.05228]
[1776345952010,35.45,74924.42,2.1,-0.50685,0.00017,26.05228]
[1776345952683,35.45,74925.78,2.1,-0.50662,0.00017,26.05301]
[1776345957718,35.45,74926.63,2.1,-0.50647,0.00017,26.05346]
[1776345958725,35.45,74921.51,2.1,-0.50735,0.00017,26.05069]
[1776345963761,35.45,74919.42,2.1,-0.50771,0.00017,26.04952]
[1776345967567,35.45,74918.68,2.1,-0.50784,0.00017,26.0491]
[1776345967790,35.45,74918.05,2.1,-0.50795,0.00017,26.04874]
[1776345969329,35.45,74916.93,2.1,-0.50814,0.00017,26.04809]
[1776345971049,35.45,74917.11,2.1,-0.50811,0.00017,26.0482]
[1776345971253,35.45,74917.54,2.1,-0.50804,0.00017,26.04844]
[1776345971820,35.45,74927.91,2.1,-0.50625,0.00017,26.05414]
[1776345975848,35.45,74933.55,2.1,-0.50528,0.00017,26.05702]
[1776345977862,35.45,74940.35,2.1,-0.50411,0.00017,26.06028]
[1776345978441,35.45,74940.35,2.1,-0.50411,0.00017,26.06028]
[1776345987932,35.44,74937.4,2.1,-0.50462,0.00017,26.05889]
[1776345992967,35.44,74938.19,2.1,-0.50449,0.00017,26.056]
[1776345998003,35.44,74935.8,2.1,-0.5049,0.00017,26.05485]
[1776346003070,35.44,74935.3,2.1,-0.50499,0.00017,26.05461]
[1776346006481,35.43,74933.39,2.1,-0.50532,0.00017,26.05367]
[1776346012103,35.43,74934.95,2.1,-0.50505,0.00017,26.05444]
[1776346017138,35.43,74933.3,2.1,-0.50533,0.00017,26.05362]
[1776346022181,35.43,74933.48,2.1,-0.5053,0.00017,26.05371]
[1776346027213,35.42,74933.95,2.1,-0.50522,0.00017,26.05394]
[1776346032249,35.42,74932.42,2.1,-0.50549,0.00017,26.05318]
[1776346037283,35.42,74932.12,2.1,-0.50554,0.00017,26.05302]
[1776346040379,35.42,74932.62,2.1,-0.50546,0.00017,26.05328]
[1776346040959,35.42,74932.62,2.1,-0.50546,0.00017,26.05328]
[1776346041011,35.42,74932.62,2.1,-0.50546,0.00017,26.05328]
[1776346041074,35.42,74932.62,2.1,-0.50546,0.00017,26.05328]
[1776346041306,35.42,74932.62,2.1,-0.50546,0.00017,26.05328]
[1776346041518,35.42,74932.62,2.1,-0.50546,0.00017,26.05328]
[1776346042154,35.42,74947.78,2.1,-0.50284,0.00017,26.06032]
[1776346042469,35.42,74947.78,2.1,-0.50284,0.00017,26.06032]
[1776346042570,35.42,74948.92,2.1,-0.50265,0.00017,26.06081]
[1776346043772,35.42,74948.92,2.1,-0.50265,0.00017,26.06081]
[1776346046306,35.42,74949.02,2.1,-0.50263,0.00017,26.06085]
[1776346047271,35.42,74950.01,2.1,-0.50246,0.00017,26.06126]
[1776346048195,35.42,74950.01,2.1,-0.50246,0.00017,26.06126]
[1776346049163,35.41,74954.41,2.1,-0.5017,0.00017,26.06305]
[1776346051769,35.41,74956.0,2.1,-0.50143,0.00017,26.06368]
[1776346053229,35.41,74958.7,2.1,-0.50096,0.00017,26.06144]
[1776346053661,35.41,74958.7,2.1,-0.50096,0.00017,26.06144]
[1776346059459,35.4,74963.37,2.1,-0.50016,0.00017,26.06314]
[1776346060554,35.4,74963.37,2.1,-0.50016,0.00017,26.06314]
[1776346060674,35.4,74963.37,2.1,-0.50016,0.00017,26.06314]
[1776346061174,35.4,74963.73,2.1,-0.5001,0.00017,26.06327]
[1776346061328,35.4,74963.73,2.1,-0.5001,0.00017,26.06327]
[1776346061627,35.4,74982.14,2.1,-0.49693,0.00017,26.06889]
[1776346062480,35.4,74985.22,2.1,-0.49639,0.00017,26.06967]
[1776346066037,35.41,74985.92,2.1,-0.49627,0.00017,26.06984]
[1776346066095,35.41,74986.9,2.1,-0.4961,0.00017,26.07008]
[1776346068100,35.41,74989.59,2.1,-0.49564,0.00017,26.0707]
[1776346069320,35.41,74992.21,2.1,-0.49519,0.00017,26.07127]
[1776346074001,35.41,74995.83,2.1,-0.49456,0.00017,26.07201]
[1776346074008,35.41,74995.83,2.1,-0.49456,0.00017,26.07201]
[1776346079600,35.4,74993.88,2.1,-0.4949,0.00017,26.07162]
[1776346080458,35.4,74993.88,2.1,-0.4949,0.00017,26.07162]
[1776346080607,35.4,75000.28,2.1,-0.4938,0.00017,26.07282]
[1776346082023,35.4,75000.28,2.1,-0.4938,0.00017,26.07282]
[1776346086470,35.4,75002.01,2.1,-0.4935,0.00017,26.07311]
[1776346090095,35.4,75008.27,2.1,-0.49242,0.00017,26.07404]
[1776346090161,35.4,75008.27,2.1,-0.49242,0.00017,26.07404]
[1776346090168,35.4,75008.27,2.1,-0.49242,0.00017,26.07404]
[1776346090192,35.4,75008.27,2.1,-0.49242,0.00017,26.07404]
[1776346090541,35.4,75012.46,2.1,-0.4917,0.00017,26.07456]
[1776346091691,35.4,75022.69,2.1,-0.48994,0.00017,26.07546]
[1776346094005,35.4,75023.77,2.1,-0.48975,0.00017,26.07553]
[1776346095645,35.4,75019.41,2.1,-0.4905,0.00017,26.07523]
[1776346095648,35.4,75019.41,2.1,-0.4905,0.00017,26.07523]
[1776346096685,35.4,75017.83,2.1,-0.49077,0.00017,26.0751]
[1776346100314,35.4,75009.9,2.1,-0.49214,0.00017,26.07426]
[1776346100645,35.4,75009.9,2.1,-0.49214,0.00017,26.07426]
[1776346100754,35.4,75006.48,2.1,-0.49273,0.00017,26.0738]
[1776346101297,35.4,75006.48,2.1,-0.49273,0.00017,26.0738]
[1776346101762,35.4,74998.52,2.1,-0.4941,0.00017,26.07251]
[1776346105564,35.4,74994.2,2.1,-0.49485,0.00017,26.07168]
[1776346105877,35.4,74994.2,2.1,-0.49485,0.00017,26.07168]
[1776346108560,35.4,74990.09,2.1,-0.49556,0.00017,26.07081]
[1776346108601,35.4,74990.09,2.1,-0.49556,0.00017,26.07081]
[1776346108609,35.4,74990.09,2.1,-0.49556,0.00017,26.07081]
[1776346108711,35.4,74990.09,2.1,-0.49556,0.00017,26.07081]
[1776346109160,35.4,74990.09,2.1,-0.49556,0.00017,26.07081]
[1776346109213,35.4,74990.04,2.1,-0.49556,0.00017,26.0708]
[1776346109384,35.4,74990.04,2.1,-0.49556,0.00017,26.0708]
[1776346109821,35.4,74982.69,2.1,-0.49683,0.00017,26.06904]
[1776346110398,35.4,74982.69,2.1,-0.49683,0.00017,26.06904]
[1776346111225,35.4,74982.69,2.1,-0.49683,0.00017,26.06904]
[1776346112607,35.4,74978.21,2.1,-0.49761,0.00017,26.06457]
[1776346112711,35.4,74978.21,2.1,-0.49761,0.00017,26.06457]
[1776346113967,35.4,74977.82,2.1,-0.49767,0.00017,26.06446]
[1776346114086,35.4,74977.82,2.1,-0.49767,0.00017,26.06446]
[1776346114258,35.4,74977.82,2.1,-0.49767,0.00017,26.06446]
[1776346114649,35.4,74977.71,2.1,-0.49769,0.00017,26.06443]
[1776346115252,35.4,74977.71,2.1,-0.49769,0.00017,26.06443]
[1776346118467,35.39,74970.66,2.1,-0.49891,0.00017,26.06231]
[1776346123980,35.39,74969.24,2.1,-0.49915,0.00017,26.06186]
[1776346124141,35.39,74969.24,2.1,-0.49915,0.00017,26.06186]
[1776346125134,35.39,74958.21,2.1,-0.50106,0.00017,26.05799]
[1776346125530,35.39,74958.21,2.1,-0.50106,0.00017,26.05799]
[1776346126677,35.39,74956.92,2.1,-0.50128,0.00017,26.0575]
[1776346128297,35.39,74956.21,2.1,-0.5014,0.00017,26.05723]
[1776346129075,35.39,74956.49,2.1,-0.50136,0.00017,26.05733]
[1776346129552,35.39,74956.13,2.1,-0.50142,0.00017,26.0572]
[1776346130103,35.39,74956.13,2.1,-0.50142,0.00017,26.0572]
[1776346130170,35.39,74956.13,2.1,-0.50142,0.00017,26.0572]
[1776346130201,35.39,74956.13,2.1,-0.50142,0.00017,26.0572]
[1776346130377,35.39,74953.84,2.1,-0.50181,0.00017,26.05629]
[1776346131213,35.39,74953.84,2.1,-0.50181,0.00017,26.05629]
[1776346130972,35.39,74944.8,2.1,-0.50337,0.00017,26.05249]
[1776346136007,35.39,74948.12,2.1,-0.5028,0.00017,26.05393]
[1776346141042,35.39,74947.78,2.1,-0.50286,0.00017,26.05379]
[1776346141680,35.39,74947.78,2.1,-0.50286,0.00017,26.05379]
[1776346141894,35.39,74947.78,2.1,-0.50286,0.00017,26.05379]
[1776346142490,35.39,74947.5,2.1,-0.50291,0.00017,26.05367]
[1776346144063,35.38,74937.2,2.1,-0.50469,0.00017,26.04898]
[1776346144571,35.38,74937.2,2.1,-0.50469,0.00017,26.04898]
[1776346148764,35.38,74935.36,2.1,-0.50501,0.00017,26.04809]
[1776346148816,35.38,74935.36,2.1,-0.50501,0.00017,26.04809]
[1776346148920,35.38,74935.36,2.1,-0.50501,0.00017,26.04809]
[1776346149044,35.38,74935.36,2.1,-0.50501,0.00017,26.04809]
[1776346149150,35.38,74935.36,2.1,-0.50501,0.00017,26.04809]
[1776346149536,35.38,74935.36,2.1,-0.50501,0.00017,26.04809]
[1776346149623,35.38,74935.36,2.1,-0.50501,0.00017,26.04809]
[1776346149194,35.38,74954.39,2.1,-0.50172,0.00017,26.05651]
[1776346149791,35.38,74954.39,2.1,-0.50172,0.00017,26.05651]
[1776346150114,35.38,74970.14,2.1,-0.499,0.00017,26.06215]
[1776346150482,35.38,74970.14,2.1,-0.499,0.00017,26.06215]
[1776346150980,35.38,74970.14,2.1,-0.499,0.00017,26.06215]
[1776346151295,35.38,74977.05,2.1,-0.49781,0.00017,26.06424]
[1776346151422,35.38,74977.05,2.1,-0.49781,0.00017,26.06424]
[1776346151436,35.38,74977.05,2.1,-0.49781,0.00017,26.06424]
[1776346151768,35.38,74977.05,2.1,-0.49781,0.00017,26.06424]
[1776346151852,35.38,74977.05,2.1,-0.49781,0.00017,26.06424]
[1776346152128,35.38,74985.47,2.1,-0.49636,0.00017,26.06647]
[1776346152477,35.38,74985.47,2.1,-0.49636,0.00017,26.06647]
[1776346153136,35.39,74984.41,2.1,-0.49654,0.00017,26.06621]
[1776346155595,35.4,74982.49,2.1,-0.49687,0.00017,26.06572]
[1776346155879,35.4,74982.49,2.1,-0.49687,0.00017,26.06572]
[1776346156157,35.4,74981.26,2.1,-0.49708,0.00017,26.0654]
[1776346157986,35.4,74979.52,2.1,-0.49738,0.00017,26.06493]
[1776346158246,35.4,74979.52,2.1,-0.49738,0.00017,26.06493]
[1776346158288,35.4,74979.52,2.1,-0.49738,0.00017,26.06493]
[1776346159282,35.4,74981.26,2.1,-0.49708,0.00017,26.0654]
[1776346159318,35.4,74982.61,2.1,-0.49685,0.00017,26.06575]
[1776346159423,35.4,74982.61,2.1,-0.49685,0.00017,26.06575]
[1776346160186,35.4,74982.43,2.1,-0.49688,0.00017,26.0657]
[1776346162626,35.4,74982.93,2.1,-0.49679,0.00017,26.06583]
[1776346162636,35.4,74982.93,2.1,-0.49679,0.00017,26.06583]
[1776346163207,35.4,74986.75,2.1,-0.49613,0.00017,26.06678]
[1776346165501,35.41,74990.74,2.1,-0.49544,0.00017,26.06769]
[1776346166230,35.41,74989.7,2.1,-0.49562,0.00017,26.06746]
[1776346168458,35.41,74989.42,2.1,-0.49567,0.00017,26.0674]
[1776346168924,35.41,74989.42,2.1,-0.49567,0.00017,26.0674]
[1776346169462,35.41,74987.25,2.1,-0.49604,0.00017,26.0669]
[1776346170044,35.41,74987.25,2.1,-0.49604,0.00017,26.0669]
[1776346171522,35.41,74980.9,2.1,-0.49714,0.00017,26.06203]
[1776346173549,35.41,74980.56,2.1,-0.4972,0.00017,26.06194]
[1776346177112,35.41,74977.24,2.1,-0.49777,0.00017,26.06103]
[1776346177151,35.41,74977.24,2.1,-0.49777,0.00017,26.06103]
[1776346179324,35.41,74967.31,2.1,-0.49948,0.00017,26.05796]
[1776346180435,35.41,74967.49,2.1,-0.49945,0.00017,26.05802]
[1776346182075,35.41,74968.75,2.1,-0.49923,0.00017,26.05843]
[1776346182142,35.41,74968.75,2.1,-0.49923,0.00017,26.05843]
[1776346187364,35.41,74973.76,2.1,-0.49837,0.00017,26.06001]
[1776346196445,35.41,74973.62,2.1,-0.49839,0.00017,26.05996]
[1776346199362,35.41,74974.68,2.1,-0.49821,0.00017,26.06028]
[1776346199368,35.41,74974.68,2.1,-0.49821,0.00017,26.06028]
[1776346199443,35.41,74975.24,2.1,-0.49811,0.00017,26.06045]
[1776346199748,35.41,74977.43,2.1,-0.49774,0.00017,26.06108]
[1776346200995,35.41,74977.43,2.1,-0.49774,0.00017,26.06108]
[1776346201095,35.41,74977.43,2.1,-0.49774,0.00017,26.06108]
[1776346201138,35.41,74977.43,2.1,-0.49774,0.00017,26.06108]
[1776346201283,35.41,74977.43,2.1,-0.49774,0.00017,26.06108]
[1776346201395,35.41,74977.43,2.1,-0.49774,0.00017,26.06108]
[1776346201443,35.41,74977.43,2.1,-0.49774,0.00017,26.06108]
[1776346201708,35.41,74985.38,2.1,-0.49637,0.00017,26.06318]
[1776346201950,35.41,74985.38,2.1,-0.49637,0.00017,26.06318]
[1776346202233,35.41,74985.38,2.1,-0.49637,0.00017,26.06318]
[1776346202272,35.41,74985.38,2.1,-0.49637,0.00017,26.06318]
[1776346202535,35.41,75008.99,2.1,-0.4923,0.00017,26.06761]
[1776346202792,35.41,75008.99,2.1,-0.4923,0.00017,26.06761]
[1776346203153,35.41,75008.99,2.1,-0.4923,0.00017,26.06761]
[1776346203238,35.41,75018.63,2.1,-0.49063,0.00017,26.06863]
[1776346203699,35.41,75018.63,2.1,-0.49063,0.00017,26.06863]
[1776346204010,35.41,75018.63,2.1,-0.49063,0.00017,26.06863]
[1776346204364,35.41,75018.63,2.1,-0.49063,0.00017,26.06863]
[1776346204094,35.41,75014.32,2.1,-0.49138,0.00017,26.06823]
[1776346204773,35.41,75014.32,2.1,-0.49138,0.00017,26.06823]
[1776346204810,35.41,75014.32,2.1,-0.49138,0.00017,26.06823]
[1776346204884,35.41,75014.32,2.1,-0.49138,0.00017,26.06823]
[1776346205118,35.41,75014.32,2.1,-0.49138,0.00017,26.06823]
[1776346205225,35.41,75014.32,2.1,-0.49138,0.00017,26.06823]
[1776346205401,35.41,74997.3,2.1,-0.49431,0.00017,26.06575]
[1776346205707,35.41,74997.3,2.1,-0.49431,0.00017,26.06575]
[1776346205971,35.41,74997.3,2.1,-0.49431,0.00017,26.06575]
[1776346206078,35.41,74997.3,2.1,-0.49431,0.00017,26.06575]
[1776346206092,35.41,74983.13,2.1,-0.49675,0.00017,26.06262]
[1776346206799,35.42,74973.21,2.1,-0.49846,0.00017,26.05984]
[1776346207978,35.42,74973.21,2.1,-0.49846,0.00017,26.05984]
[1776346208075,35.41,74961.22,2.1,-0.50053,0.00017,26.05584]
[1776346208555,35.41,74954.8,2.1,-0.50164,0.00017,26.05341]
[1776346209759,35.41,74954.8,2.1,-0.50164,0.00017,26.05341]
[1776346210098,35.41,74954.8,2.1,-0.50164,0.00017,26.05341]
[1776346210706,35.41,74952.7,2.1,-0.502,0.00017,26.05257]
[1776346210929,35.41,74952.7,2.1,-0.502,0.00017,26.05257]
[1776346211194,35.41,74952.7,2.1,-0.502,0.00017,26.05257]
[1776346211223,35.41,74952.7,2.1,-0.502,0.00017,26.05257]
[1776346211249,35.41,74952.7,2.1,-0.502,0.00017,26.05257]
[1776346211367,35.41,74952.7,2.1,-0.502,0.00017,26.05257]
[1776346211338,35.41,74944.92,2.1,-0.50334,0.00017,26.04928]
[1776346211849,35.41,74944.92,2.1,-0.50334,0.00017,26.04928]
[1776346211903,35.41,74944.92,2.1,-0.50334,0.00017,26.04928]
[1776346212040,35.41,74944.92,2.1,-0.50334,0.00017,26.04928]
[1776346212110,35.41,74944.92,2.1,-0.50334,0.00017,26.04928]
[1776346212157,35.41,74944.92,2.1,-0.50334,0.00017,26.04928]
[1776346212333,35.41,74944.92,2.1,-0.50334,0.00017,26.04928]
[1776346212374,35.41,74944.92,2.1,-0.50334,0.00017,26.04928]
[1776346212392,35.42,74925.8,2.1,-0.50664,0.00017,26.03994]
[1776346212463,35.42,74925.8,2.1,-0.50664,0.00017,26.03994]
[1776346212570,35.42,74925.8,2.1,-0.50664,0.00017,26.03994]
[1776346212672,35.42,74925.8,2.1,-0.50664,0.00017,26.03994]
[1776346212672,35.42,74925.8,2.1,-0.50664,0.00017,26.03994]
[1776346213249,35.42,74925.8,2.1,-0.50664,0.00017,26.03994]
[1776346213278,35.42,74896.29,2.1,-0.51173,0.00017,26.02203]
[1776346213600,35.42,74896.29,2.1,-0.51173,0.00017,26.02203]
[1776346213680,35.42,74896.29,2.1,-0.51173,0.00017,26.02203]
[1776346213820,35.42,74896.29,2.1,-0.51173,0.00017,26.02203]
[1776346214245,35.42,74896.29,2.1,-0.51173,0.00017,26.02203]
[1776346214311,35.42,74896.29,2.1,-0.51173,0.00017,26.02203]
[1776346214384,35.42,74896.29,2.1,-0.51173,0.00017,26.02203]
[1776346214386,35.42,74863.38,2.1,-0.51741,0.00017,25.99707]
[1776346214549,35.42,74863.38,2.1,-0.51741,0.00017,25.99707]
[1776346215060,35.42,74863.38,2.1,-0.51741,0.00017,25.99707]
[1776346215085,35.42,74843.85,2.1,-0.52078,0.00017,25.97977]
[1776346215600,35.42,74843.85,2.1,-0.52078,0.00017,25.97977]
[1776346216046,35.42,74843.85,2.1,-0.52078,0.00017,25.97977]
[1776346216178,35.42,74843.85,2.1,-0.52078,0.00017,25.97977]
[1776346216342,35.42,74843.85,2.1,-0.52078,0.00017,25.97977]
[1776346216417,35.42,74838.21,2.1,-0.52175,0.00017,25.97443]
[1776346217000,35.42,74838.21,2.1,-0.52175,0.00017,25.97443]
[1776346217192,35.42,74838.21,2.1,-0.52175,0.00017,25.97443]
[1776346217417,35.42,74838.21,2.1,-0.52175,0.00017,25.97443]
[1776346217600,35.42,74839.15,2.1,-0.52159,0.00017,25.97534]
[1776346218177,35.42,74839.15,2.1,-0.52159,0.00017,25.97534]
[1776346218238,35.42,74837.69,2.1,-0.52184,0.00017,25.97394]
[1776346219196,35.42,74837.69,2.1,-0.52184,0.00017,25.97394]
[1776346219653,35.42,74838.28,2.1,-0.52174,0.00017,25.97451]
[1776346220322,35.42,74838.28,2.1,-0.52174,0.00017,25.97451]
[1776346220368,35.42,74838.28,2.1,-0.52174,0.00017,25.97451]
[1776346220425,35.42,74836.14,2.1,-0.5221,0.00017,25.97245]
[1776346221156,35.42,74836.14,2.1,-0.5221,0.00017,25.97245]
[1776346222287,35.42,74837.22,2.1,-0.52192,0.00017,25.9735]
[1776346222377,35.42,74840.74,2.1,-0.52131,0.00017,25.97687]
[1776346223465,35.42,74844.68,2.1,-0.52063,0.00017,25.98057]
[1776346223480,35.42,74844.68,2.1,-0.52063,0.00017,25.98057]
[1776346223491,35.42,74844.68,2.1,-0.52063,0.00017,25.98057]
[1776346223575,35.42,74844.68,2.1,-0.52063,0.00017,25.98057]
[1776346223944,35.42,74844.68,2.1,-0.52063,0.00017,25.98057]
[1776346224618,35.43,74847.09,2.1,-0.52021,0.00017,25.98279]
[1776346225206,35.43,74847.09,2.1,-0.52021,0.00017,25.98279]
[1776346225281,35.43,74847.09,2.1,-0.52021,0.00017,25.98279]
[1776346226130,35.43,74871.58,2.1,-0.51599,0.00017,26.0038]
[1776346227012,35.43,74871.58,2.1,-0.51599,0.00017,26.0038]
[1776346227034,35.43,74871.58,2.1,-0.51599,0.00017,26.0038]
[1776346227437,35.43,74871.58,2.1,-0.51599,0.00017,26.0038]
[1776346227381,35.43,74888.32,2.1,-0.5131,0.00017,26.01649]
[1776346227923,35.43,74888.32,2.1,-0.5131,0.00017,26.01649]
[1776346228335,35.43,74888.32,2.1,-0.5131,0.00017,26.01649]
[1776346228359,35.43,74897.07,2.1,-0.51159,0.00017,26.02258]
[1776346228919,35.43,74897.07,2.1,-0.51159,0.00017,26.02258]
[1776346231035,35.43,74901.49,2.1,-0.51083,0.00017,26.02551]
[1776346231699,35.43,74900.33,2.1,-0.51103,0.00017,26.02149]
[1776346232600,35.43,74898.4,2.1,-0.51136,0.00017,26.02021]
[1776346233111,35.43,74898.4,2.1,-0.51136,0.00017,26.02021]
[1776346233563,35.43,74898.02,2.1,-0.51143,0.00017,26.01995]
[1776346233602,35.43,74898.02,2.1,-0.51143,0.00017,26.01995]
[1776346234763,35.43,74889.69,2.1,-0.51286,0.00017,26.01421]
[1776346235812,35.43,74889.69,2.1,-0.51286,0.00017,26.01421]
[1776346236058,35.43,74889.69,2.1,-0.51286,0.00017,26.01421]
[1776346237784,35.43,74895.38,2.1,-0.51188,0.00017,26.01817]
[1776346239489,35.43,74893.52,2.1,-0.5122,0.00017,26.01689]
[1776346239738,35.43,74893.52,2.1,-0.5122,0.00017,26.01689]
[1776346240254,35.43,74893.52,2.1,-0.5122,0.00017,26.01689]
[1776346240475,35.43,74893.52,2.1,-0.5122,0.00017,26.01689]
[1776346240358,35.43,74887.78,2.1,-0.51319,0.00017,26.01284]
[1776346240625,35.43,74887.78,2.1,-0.51319,0.00017,26.01284]
[1776346240669,35.43,74887.78,2.1,-0.51319,0.00017,26.01284]
[1776346240758,35.43,74887.78,2.1,-0.51319,0.00017,26.01284]
[1776346240819,35.43,74877.57,2.1,-0.51495,0.00017,26.00524]
[1776346242454,35.43,74868.7,2.1,-0.51648,0.00017,25.99823]
[1776346242824,35.43,74862.89,2.1,-0.51749,0.00017,25.99343]
[1776346245454,35.43,74860.98,2.1,-0.51782,0.00017,25.99181]
[1776346247776,35.43,74857.98,2.1,-0.51833,0.00017,25.98925]
[1776346250658,35.43,74861.84,2.1,-0.51767,0.00017,25.99255]
[1776346250764,35.43,74861.84,2.1,-0.51767,0.00017,25.99255]
[1776346250855,35.43,74861.84,2.1,-0.51767,0.00017,25.99255]
[1776346250952,35.43,74861.84,2.1,-0.51767,0.00017,25.99255]
[1776346251027,35.43,74871.47,2.1,-0.516,0.00017,26.00046]
[1776346251888,35.43,74882.68,2.1,-0.51407,0.00017,26.00911]
[1776346254729,35.43,74883.84,2.1,-0.51387,0.00017,26.00997]
[1776346255491,35.43,74883.84,2.1,-0.51387,0.00017,26.00997]
[1776346255094,35.44,74882.75,2.1,-0.51406,0.00017,26.00917]
[1776346255742,35.44,74882.75,2.1,-0.51406,0.00017,26.00917]
[1776346255768,35.44,74882.75,2.1,-0.51406,0.00017,26.00917]
[1776346255953,35.44,74882.75,2.1,-0.51406,0.00017,26.00917]
[1776346256008,35.44,74882.97,2.1,-0.51402,0.00017,26.00933]
[1776346257931,35.44,74889.36,2.1,-0.51292,0.00017,26.01398]
[1776346260296,35.44,74888.96,2.1,-0.51299,0.00017,26.01369]
[1776346261822,35.44,74891.72,2.1,-0.51251,0.00017,26.01565]
[1776346262086,35.44,74891.72,2.1,-0.51251,0.00017,26.01565]
[1776346262589,35.44,74889.62,2.1,-0.51287,0.00017,26.01417]
[1776346265752,35.44,74890.8,2.1,-0.51267,0.00017,26.015]
[1776346265763,35.44,74890.8,2.1,-0.51267,0.00017,26.015]
[1776346265888,35.44,74890.8,2.1,-0.51267,0.00017,26.015]
[1776346265905,35.44,74890.8,2.1,-0.51267,0.00017,26.015]
[1776346265964,35.44,74890.8,2.1,-0.51267,0.00017,26.015]
[1776346266046,35.44,74890.8,2.1,-0.51267,0.00017,26.015]
[1776346266062,35.44,74890.8,2.1,-0.51267,0.00017,26.015]
[1776346266161,35.44,74890.8,2.1,-0.51267,0.00017,26.015]
[1776346266281,35.44,74890.8,2.1,-0.51267,0.00017,26.015]
[1776346266343,35.44,74890.8,2.1,-0.51267,0.00017,26.015]
[1776346266383,35.44,74899.33,2.1,-0.5112,0.00017,26.02084]
[1776346266816,35.44,74899.33,2.1,-0.5112,0.00017,26.02084]
[1776346266883,35.44,74899.33,2.1,-0.5112,0.00017,26.02084]
[1776346267014,35.44,74899.33,2.1,-0.5112,0.00017,26.02084]
[1776346267165,35.44,74909.24,2.1,-0.50949,0.00017,26.02717]
[1776346268049,35.44,74909.24,2.1,-0.50949,0.00017,26.02717]
[1776346268655,35.44,74905.44,2.1,-0.51014,0.00017,26.0248]
[1776346269105,35.44,74905.44,2.1,-0.51014,0.00017,26.0248]
[1776346269162,35.44,74905.44,2.1,-0.51014,0.00017,26.0248]
[1776346269518,35.44,74902.99,2.1,-0.51056,0.00017,26.02323]
[1776346269592,35.44,74902.99,2.1,-0.51056,0.00017,26.02323]
[1776346270200,35.44,74902.99,2.1,-0.51056,0.00017,26.02323]
[1776346270552,35.44,74901.5,2.1,-0.51082,0.00017,26.02227]
[1776346270577,35.44,74901.5,2.1,-0.51082,0.00017,26.02227]
[1776346270604,35.44,74901.5,2.1,-0.51082,0.00017,26.02227]
[1776346270821,35.44,74901.5,2.1,-0.51082,0.00017,26.02227]
[1776346270857,35.44,74901.5,2.1,-0.51082,0.00017,26.02227]
[1776346271333,35.44,74901.5,2.1,-0.51082,0.00017,26.02227]
[1776346271358,35.44,74911.43,2.1,-0.50911,0.00017,26.02851]
[1776346271525,35.44,74911.43,2.1,-0.50911,0.00017,26.02851]
[1776346272338,35.44,74911.43,2.1,-0.50911,0.00017,26.02851]
[1776346272393,35.44,74911.43,2.1,-0.50911,0.00017,26.02851]
[1776346272498,35.44,74918.73,2.1,-0.50785,0.00017,26.03279]
[1776346272633,35.44,74918.73,2.1,-0.50785,0.00017,26.03279]
[1776346272659,35.44,74918.73,2.1,-0.50785,0.00017,26.03279]
[1776346272661,35.44,74918.73,2.1,-0.50785,0.00017,26.03279]
[1776346272886,35.44,74918.73,2.1,-0.50785,0.00017,26.03279]
[1776346272901,35.44,74918.73,2.1,-0.50785,0.00017,26.03279]
[1776346273183,35.44,74918.73,2.1,-0.50785,0.00017,26.03279]
[1776346273189,35.44,74886.28,2.1,-0.51344,0.00017,26.01177]
[1776346274417,35.44,74886.28,2.1,-0.51344,0.00017,26.01177]
[1776346274514,35.44,74867.96,2.1,-0.5166,0.00017,25.99765]
[1776346275316,35.44,74867.96,2.1,-0.5166,0.00017,25.99765]
[1776346275371,35.44,74872.19,2.1,-0.51587,0.00017,26.00105]
[1776346276327,35.44,74872.19,2.1,-0.51587,0.00017,26.00105]
[1776346276342,35.44,74881.02,2.1,-0.51435,0.00017,26.00789]
[1776346276843,35.44,74881.02,2.1,-0.51435,0.00017,26.00789]
[1776346279519,35.44,74886.93,2.1,-0.51333,0.00017,26.01225]
[1776346279523,35.44,74886.93,2.1,-0.51333,0.00017,26.01225]
[1776346279766,35.44,74886.74,2.1,-0.51336,0.00017,26.01211]
[1776346279931,35.44,74886.74,2.1,-0.51336,0.00017,26.01211]
[1776346280306,35.44,74873.29,2.1,-0.51568,0.00017,26.00193]
[1776346280686,35.44,74873.29,2.1,-0.51568,0.00017,26.00193]
[1776346281071,35.44,74873.29,2.1,-0.51568,0.00017,26.00193]
[1776346281123,35.44,74858.78,2.1,-0.51819,0.00017,25.98996]
[1776346282019,35.44,74858.78,2.1,-0.51819,0.00017,25.98996]
[1776346282160,35.44,74858.78,2.1,-0.51819,0.00017,25.98996]
[1776346282255,35.44,74857.51,2.1,-0.5184,0.00017,25.98887]
[1776346282542,35.44,74857.51,2.1,-0.5184,0.00017,25.98887]
[1776346282872,35.44,74857.51,2.1,-0.5184,0.00017,25.98887]
[1776346283606,35.45,74862.27,2.1,-0.51758,0.00017,25.99294]
[1776346283937,35.45,74862.27,2.1,-0.51758,0.00017,25.99294]
[1776346284004,35.45,74862.27,2.1,-0.51758,0.00017,25.99294]
[1776346284011,35.45,74862.27,2.1,-0.51758,0.00017,25.99294]
[1776346284061,35.45,74862.27,2.1,-0.51758,0.00017,25.99294]
[1776346284082,35.45,74862.27,2.1,-0.51758,0.00017,25.99294]
[1776346284230,35.45,74862.27,2.1,-0.51758,0.00017,25.99294]
[1776346284303,35.44,74856.93,2.1,-0.51851,0.00017,25.98836]
[1776346284790,35.44,74856.93,2.1,-0.51851,0.00017,25.98836]
[1776346285151,35.44,74854.91,2.1,-0.51885,0.00017,25.9866]
[1776346285793,35.44,74854.91,2.1,-0.51885,0.00017,25.9866]
[1776346286212,35.44,74849.78,2.1,-0.51974,0.00017,25.98203]
[1776346288148,35.45,74846.07,2.1,-0.52038,0.00017,25.97864]
[1776346288946,35.45,74846.63,2.1,-0.52028,0.00017,25.97916]
[1776346290132,35.45,74848.12,2.1,-0.52002,0.00017,25.98053]
[1776346290825,35.45,74847.27,2.1,-0.52017,0.00017,25.97975]
[1776346291192,35.45,74848.61,2.1,-0.51994,0.00017,25.97771]
[1776346291578,35.45,74848.61,2.1,-0.51994,0.00017,25.97771]
[1776346291961,35.45,74848.61,2.1,-0.51994,0.00017,25.97771]
[1776346292040,35.45,74848.61,2.1,-0.51994,0.00017,25.97771]
[1776346292229,35.45,74848.61,2.1,-0.51994,0.00017,25.97771]
[1776346292929,35.45,74846.81,2.1,-0.52025,0.00017,25.97606]
[1776346293198,35.45,74846.81,2.1,-0.52025,0.00017,25.97606]
[1776346293220,35.45,74842.83,2.1,-0.52094,0.00017,25.97237]
[1776346295234,35.45,74837.44,2.1,-0.52186,0.00017,25.96725]
[1776346295603,35.45,74837.44,2.1,-0.52186,0.00017,25.96725]
[1776346295991,35.45,74837.44,2.1,-0.52186,0.00017,25.96725]
[1776346296419,35.45,74837.44,2.1,-0.52186,0.00017,25.96725]
[1776346296818,35.45,74839.25,2.1,-0.52155,0.00017,25.96899]
[1776346296843,35.45,74839.25,2.1,-0.52155,0.00017,25.96899]
[1776346297250,35.45,74829.86,2.1,-0.52317,0.00017,25.95982]
[1776346298257,35.45,74822.8,2.1,-0.52439,0.00017,25.95264]
[1776346301043,35.45,74821.53,2.1,-0.5246,0.00017,25.95132]
[1776346301342,35.45,74821.53,2.1,-0.5246,0.00017,25.95132]
[1776346301490,35.45,74821.53,2.1,-0.5246,0.00017,25.95132]
[1776346301613,35.45,74819.0,2.1,-0.52504,0.00017,25.94868]
[1776346301720,35.45,74819.0,2.1,-0.52504,0.00017,25.94868]
[1776346301907,35.45,74819.0,2.1,-0.52504,0.00017,25.94868]
[1776346301939,35.45,74819.0,2.1,-0.52504,0.00017,25.94868]
[1776346301961,35.45,74819.0,2.1,-0.52504,0.00017,25.94868]
[1776346302002,35.45,74819.0,2.1,-0.52504,0.00017,25.94868]
[1776346302032,35.45,74819.0,2.1,-0.52504,0.00017,25.94868]
[1776346302284,35.45,74819.0,2.1,-0.52504,0.00017,25.94868]
[1776346302388,35.45,74805.76,2.1,-0.52732,0.00017,25.93432]
[1776346302730,35.45,74805.76,2.1,-0.52732,0.00017,25.93432]
[1776346302797,35.45,74805.76,2.1,-0.52732,0.00017,25.93432]
[1776346302847,35.45,74805.76,2.1,-0.52732,0.00017,25.93432]
[1776346303487,35.45,74805.76,2.1,-0.52732,0.00017,25.93432]
[1776346303541,35.45,74796.74,2.1,-0.52888,0.00017,25.92405]
[1776346303785,35.45,74796.74,2.1,-0.52888,0.00017,25.92405]
[1776346304510,35.45,74796.74,2.1,-0.52888,0.00017,25.92405]
[1776346304532,35.45,74785.97,2.1,-0.53073,0.00017,25.91128]
[1776346305090,35.45,74785.97,2.1,-0.53073,0.00017,25.91128]
[1776346305406,35.45,74785.97,2.1,-0.53073,0.00017,25.91128]
[1776346305499,35.45,74770.67,2.1,-0.53337,0.00017,25.89218]
[1776346306179,35.45,74770.67,2.1,-0.53337,0.00017,25.89218]
[1776346306313,35.45,74765.59,2.1,-0.53424,0.00017,25.88559]
[1776346306731,35.45,74765.59,2.1,-0.53424,0.00017,25.88559]
[1776346307159,35.45,74765.59,2.1,-0.53424,0.00017,25.88559]
[1776346307411,35.45,74765.59,2.1,-0.53424,0.00017,25.88559]
[1776346307512,35.45,74769.9,2.1,-0.5335,0.00017,25.89119]
[1776346308344,35.45,74769.9,2.1,-0.5335,0.00017,25.89119]
[1776346308391,35.45,74779.86,2.1,-0.53178,0.00017,25.9038]
[1776346309405,35.45,74779.86,2.1,-0.53178,0.00017,25.9038]
[1776346309521,35.45,74779.86,2.1,-0.53178,0.00017,25.9038]
[1776346309495,35.45,74780.76,2.1,-0.53163,0.00017,25.90491]
[1776346310400,35.45,74780.76,2.1,-0.53163,0.00017,25.90491]
[1776346310421,35.45,74780.76,2.1,-0.53163,0.00017,25.90491]
[1776346310458,35.45,74770.82,2.1,-0.53334,0.00017,25.89238]
[1776346311126,35.45,74770.82,2.1,-0.53334,0.00017,25.89238]
[1776346311348,35.45,74772.8,2.1,-0.533,0.00017,25.89491]
[1776346312232,35.45,74772.8,2.1,-0.533,0.00017,25.89491]
[1776346312355,35.45,74777.51,2.1,-0.53219,0.00017,25.90087]
[1776346314369,35.45,74772.73,2.1,-0.53301,0.00017,25.89483]
[1776346314591,35.45,74772.73,2.1,-0.53301,0.00017,25.89483]
[1776346314635,35.45,74772.73,2.1,-0.53301,0.00017,25.89483]
[1776346314857,35.45,74772.73,2.1,-0.53301,0.00017,25.89483]
[1776346315376,35.45,74778.87,2.1,-0.53195,0.00017,25.90257]
[1776346315953,35.45,74778.87,2.1,-0.53195,0.00017,25.90257]
[1776346316296,35.45,74778.87,2.1,-0.53195,0.00017,25.90257]
[1776346317674,35.45,74781.33,2.1,-0.53153,0.00017,25.90562]
[1776346317844,35.45,74781.33,2.1,-0.53153,0.00017,25.90562]
[1776346318839,35.45,74782.21,2.1,-0.53138,0.00017,25.90671]
[1776346319629,35.45,74785.43,2.1,-0.53082,0.00017,25.91064]
[1776346320049,35.45,74785.43,2.1,-0.53082,0.00017,25.91064]
[1776346320117,35.45,74785.43,2.1,-0.53082,0.00017,25.91064]
[1776346320412,35.45,74792.01,2.1,-0.52969,0.00017,25.91853]
[1776346322174,35.45,74791.15,2.1,-0.52984,0.00017,25.91751]
[1776346322280,35.45,74791.15,2.1,-0.52984,0.00017,25.91751]
[1776346322425,35.45,74796.77,2.1,-0.52887,0.00017,25.9241]
[1776346323070,35.45,74796.77,2.1,-0.52887,0.00017,25.9241]
[1776346323086,35.45,74796.77,2.1,-0.52887,0.00017,25.9241]
[1776346323273,35.45,74796.77,2.1,-0.52887,0.00017,25.9241]
[1776346323413,35.45,74796.77,2.1,-0.52887,0.00017,25.9241]
[1776346323448,35.45,74796.77,2.1,-0.52887,0.00017,25.9241]
[1776346323560,35.45,74811.39,2.1,-0.52635,0.00017,25.94053]
[1776346324369,35.45,74811.39,2.1,-0.52635,0.00017,25.94053]
[1776346324443,35.45,74830.42,2.1,-0.52307,0.00017,25.96038]
[1776346325026,35.45,74830.42,2.1,-0.52307,0.00017,25.96038]
[1776346325203,35.45,74830.42,2.1,-0.52307,0.00017,25.96038]
[1776346325433,35.45,74830.42,2.1,-0.52307,0.00017,25.96038]
[1776346325451,35.45,74840.28,2.1,-0.52137,0.00017,25.96997]
[1776346326294,35.45,74840.28,2.1,-0.52137,0.00017,25.96997]
[1776346326431,35.45,74840.28,2.1,-0.52137,0.00017,25.96997]
[1776346326460,35.45,74856.22,2.1,-0.51862,0.00017,25.98449]
[1776346327005,35.45,74856.22,2.1,-0.51862,0.00017,25.98449]
[1776346327254,35.45,74856.22,2.1,-0.51862,0.00017,25.98449]
[1776346327472,35.45,74867.62,2.1,-0.51666,0.00017,25.99412]
[1776346327600,35.45,74867.62,2.1,-0.51666,0.00017,25.99412]
[1776346327906,35.45,74867.62,2.1,-0.51666,0.00017,25.99412]
[1776346328477,35.45,74846.14,2.1,-0.52036,0.00017,25.97546]
[1776346328639,35.45,74846.14,2.1,-0.52036,0.00017,25.97546]
[1776346328662,35.45,74846.14,2.1,-0.52036,0.00017,25.97546]
[1776346328819,35.45,74846.14,2.1,-0.52036,0.00017,25.97546]
[1776346328872,35.45,74846.14,2.1,-0.52036,0.00017,25.97546]
[1776346329485,35.45,74827.25,2.1,-0.52362,0.00017,25.9572]
[1776346329820,35.45,74827.25,2.1,-0.52362,0.00017,25.9572]
[1776346330491,35.45,74817.12,2.1,-0.52536,0.00017,25.94669]
[1776346330638,35.45,74817.12,2.1,-0.52536,0.00017,25.94669]
[1776346332820,35.45,74821.46,2.1,-0.52462,0.00017,25.95125]
[1776346334812,35.45,74817.22,2.1,-0.52535,0.00017,25.94679]
[1776346335347,35.45,74817.22,2.1,-0.52535,0.00017,25.94679]
[1776346336262,35.45,74820.73,2.1,-0.52474,0.00017,25.95048]
[1776346336267,35.45,74820.73,2.1,-0.52474,0.00017,25.95048]
[1776346336534,35.45,74823.62,2.1,-0.52425,0.00017,25.95348]
[1776346336905,35.45,74823.62,2.1,-0.52425,0.00017,25.95348]
[1776346336927,35.45,74823.62,2.1,-0.52425,0.00017,25.95348]
[1776346336981,35.45,74823.62,2.1,-0.52425,0.00017,25.95348]
[1776346337041,35.45,74823.62,2.1,-0.52425,0.00017,25.95348]
[1776346337541,35.45,74832.96,2.1,-0.52264,0.00017,25.96289]
[1776346338712,35.45,74833.78,2.1,-0.52249,0.00017,25.9637]
[1776346338764,35.45,74833.78,2.1,-0.52249,0.00017,25.9637]
[1776346339555,35.45,74830.36,2.1,-0.52308,0.00017,25.96032]
[1776346340317,35.45,74830.36,2.1,-0.52308,0.00017,25.96032]
[1776346340563,35.45,74827.9,2.1,-0.52351,0.00017,25.95785]
[1776346340783,35.45,74827.9,2.1,-0.52351,0.00017,25.95785]
[1776346341255,35.45,74827.9,2.1,-0.52351,0.00017,25.95785]
[1776346341570,35.45,74820.77,2.1,-0.52474,0.00017,25.95053]
[1776346342577,35.45,74812.71,2.1,-0.52613,0.00017,25.94195]
[1776346344377,35.45,74810.89,2.1,-0.52644,0.00017,25.93997]
[1776346344815,35.45,74813.38,2.1,-0.52601,0.00017,25.94268]
[1776346345245,35.45,74813.38,2.1,-0.52601,0.00017,25.94268]
[1776346345357,35.45,74813.38,2.1,-0.52601,0.00017,25.94268]
[1776346345368,35.45,74813.38,2.1,-0.52601,0.00017,25.94268]
[1776346346337,35.45,74816.17,2.1,-0.52553,0.00017,25.94567]
[1776346346947,35.45,74816.17,2.1,-0.52553,0.00017,25.94567]
[1776346348885,35.45,74816.08,2.1,-0.52555,0.00017,25.94557]
[1776346349007,35.45,74816.08,2.1,-0.52555,0.00017,25.94557]
[1776346349203,35.45,74816.08,2.1,-0.52555,0.00017,25.94557]
[1776346349329,35.45,74816.08,2.1,-0.52555,0.00017,25.94557]
[1776346349378,35.45,74816.08,2.1,-0.52555,0.00017,25.94557]
[1776346349482,35.45,74816.08,2.1,-0.52555,0.00017,25.94557]
[1776346349491,35.45,74818.2,2.1,-0.52518,0.00017,25.94781]
[1776346349942,35.45,74818.2,2.1,-0.52518,0.00017,25.94781]
[1776346350038,35.45,74833.39,2.1,-0.52256,0.00017,25.96331]
[1776346351333,35.45,74833.39,2.1,-0.52256,0.00017,25.96331]
[1776346351401,35.46,74842.72,2.1,-0.52095,0.00017,25.96902]
[1776346352713,35.46,74844.56,2.1,-0.52063,0.00017,25.97074]
[1776346352736,35.46,74843.86,2.1,-0.52075,0.00017,25.9701]
[1776346354474,35.46,74852.88,2.1,-0.5192,0.00017,25.97831]
[1776346355041,35.46,74852.88,2.1,-0.5192,0.00017,25.97831]
[1776346356262,35.46,74855.94,2.1,-0.51867,0.00017,25.98101]
[1776346356596,35.46,74855.94,2.1,-0.51867,0.00017,25.98101]
[1776346356290,35.46,74856.94,2.1,-0.5185,0.00017,25.98188]
[1776346356879,35.46,74853.6,2.1,-0.51907,0.00017,25.97895]
[1776346359594,35.46,74850.43,2.1,-0.51962,0.00017,25.97612]
[1776346359836,35.46,74850.29,2.1,-0.51964,0.00017,25.976]
[1776346359881,35.46,74850.64,2.1,-0.51958,0.00017,25.97631]
[1776346360696,35.46,74850.64,2.1,-0.51958,0.00017,25.97631]
[1776346360698,35.46,74850.64,2.1,-0.51958,0.00017,25.97631]
[1776346360963,35.46,74850.64,2.1,-0.51958,0.00017,25.97631]
[1776346361064,35.46,74839.69,2.1,-0.52147,0.00017,25.96618]
[1776346361723,35.46,74839.69,2.1,-0.52147,0.00017,25.96618]
[1776346361832,35.46,74825.48,2.1,-0.52392,0.00017,25.95216]
[1776346363012,35.46,74825.48,2.1,-0.52392,0.00017,25.95216]
[1776346363589,35.46,74825.48,2.1,-0.52392,0.00017,25.95216]
[1776346363610,35.46,74822.0,2.1,-0.52452,0.00017,25.94858]
[1776346363839,35.46,74822.0,2.1,-0.52452,0.00017,25.94858]
[1776346364138,35.46,74829.04,2.1,-0.52331,0.00017,25.95576]
[1776346365190,35.46,74829.04,2.1,-0.52331,0.00017,25.95576]
[1776346365291,35.46,74841.39,2.1,-0.52118,0.00017,25.96778]
[1776346365746,35.46,74846.48,2.1,-0.5203,0.00017,25.97253]
[1776346367762,35.46,74854.12,2.1,-0.51898,0.00017,25.97941]
[1776346369774,35.46,74847.19,2.1,-0.52018,0.00017,25.97318]
[1776346370954,35.46,74847.19,2.1,-0.52018,0.00017,25.97318]
[1776346371287,35.46,74847.19,2.1,-0.52018,0.00017,25.97318]
[1776346371445,35.46,74847.19,2.1,-0.52018,0.00017,25.97318]
[1776346372331,35.46,74849.52,2.1,-0.51977,0.00017,25.9753]
[1776346372758,35.46,74851.1,2.1,-0.5195,0.00017,25.97672]
[1776346373199,35.46,74851.1,2.1,-0.5195,0.00017,25.97672]
[1776346373342,35.46,74858.1,2.1,-0.51829,0.00017,25.98288]
[1776346374599,35.46,74858.1,2.1,-0.51829,0.00017,25.98288]
[1776346373808,35.46,74867.46,2.1,-0.51668,0.00017,25.99074]
[1776346375203,35.46,74868.21,2.1,-0.51655,0.00017,25.99136]
[1776346377836,35.46,74862.67,2.1,-0.51751,0.00017,25.98677]
[1776346380303,35.46,74862.65,2.1,-0.51751,0.00017,25.98676]
[1776346380857,35.46,74854.68,2.1,-0.51889,0.00017,25.9799]
[1776346382075,35.46,74854.68,2.1,-0.51889,0.00017,25.9799]
[1776346382240,35.46,74854.68,2.1,-0.51889,0.00017,25.9799]
[1776346382465,35.46,74854.68,2.1,-0.51889,0.00017,25.9799]
[1776346383103,35.46,74850.43,2.1,-0.51962,0.00017,25.97611]
[1776346383782,35.46,74852.27,2.1,-0.5193,0.00017,25.97776]
[1776346383824,35.46,74852.27,2.1,-0.5193,0.00017,25.97776]
[1776346383877,35.46,74852.11,2.1,-0.51933,0.00017,25.97762]
[1776346386805,35.46,74849.27,2.1,-0.51982,0.00017,25.97506]
[1776346386881,35.46,74849.27,2.1,-0.51982,0.00017,25.97506]
[1776346387134,35.46,74849.27,2.1,-0.51982,0.00017,25.97506]
[1776346387166,35.46,74849.27,2.1,-0.51982,0.00017,25.97506]
[1776346387242,35.46,74849.27,2.1,-0.51982,0.00017,25.97506]
[1776346387603,35.46,74849.27,2.1,-0.51982,0.00017,25.97506]
[1776346387648,35.46,74849.27,2.1,-0.51982,0.00017,25.97506]
[1776346387346,35.45,74839.61,2.1,-0.52149,0.00017,25.96608]
[1776346387681,35.45,74839.61,2.1,-0.52149,0.00017,25.96608]
[1776346387906,35.45,74818.77,2.1,-0.52508,0.00017,25.94518]
[1776346389382,35.45,74818.77,2.1,-0.52508,0.00017,25.94518]
[1776346389496,35.45,74818.77,2.1,-0.52508,0.00017,25.94518]
[1776346389599,35.45,74809.69,2.1,-0.52665,0.00017,25.93541]
[1776346390927,35.45,74816.4,2.1,-0.52549,0.00017,25.94266]
[1776346391757,35.45,74816.4,2.1,-0.52549,0.00017,25.94266]
[1776346392644,35.45,74822.93,2.1,-0.52437,0.00017,25.9495]
[1776346393292,35.45,74822.93,2.1,-0.52437,0.00017,25.9495]
[1776346394941,35.45,74830.3,2.1,-0.5231,0.00017,25.95698]
[1776346394971,35.45,74835.46,2.1,-0.52221,0.00017,25.96206]
[1776346396629,35.45,74835.46,2.1,-0.52221,0.00017,25.96206]
[1776346396656,35.45,74835.46,2.1,-0.52221,0.00017,25.96206]
[1776346396985,35.45,74831.28,2.1,-0.52293,0.00017,25.95795]
[1776346398914,35.44,74827.78,2.1,-0.52354,0.00017,25.95444]
[1776346399025,35.44,74819.88,2.1,-0.5249,0.00017,25.9463]
[1776346399788,35.44,74819.88,2.1,-0.5249,0.00017,25.9463]
[1776346400021,35.44,74812.74,2.1,-0.52613,0.00017,25.93869]
[1776346401261,35.44,74817.82,2.1,-0.52526,0.00017,25.94412]
[1776346402727,35.44,74818.51,2.1,-0.52514,0.00017,25.94485]
[1776346403039,35.44,74820.88,2.1,-0.52473,0.00017,25.94733]
[1776346406414,35.44,74823.38,2.1,-0.5243,0.00017,25.94991]
[1776346406441,35.44,74823.38,2.1,-0.5243,0.00017,25.94991]
[1776346406622,35.44,74823.78,2.1,-0.52424,0.00017,25.95032]
[1776346406888,35.44,74823.78,2.1,-0.52424,0.00017,25.95032]
[1776346406967,35.44,74823.78,2.1,-0.52424,0.00017,25.95032]
[1776346407073,35.44,74837.39,2.1,-0.52189,0.00017,25.96389]
[1776346407777,35.44,74837.39,2.1,-0.52189,0.00017,25.96389]
[1776346407831,35.44,74837.39,2.1,-0.52189,0.00017,25.96389]
[1776346408637,35.43,74851.44,2.1,-0.51947,0.00017,25.97695]
[1776346408880,35.43,74851.44,2.1,-0.51947,0.00017,25.97695]
[1776346409088,35.44,74851.83,2.1,-0.5194,0.00017,25.9773]
[1776346410095,35.43,74842.77,2.1,-0.52096,0.00017,25.969]
[1776346412004,35.43,74843.65,2.1,-0.52082,0.00017,25.96654]
[1776346412224,35.43,74843.65,2.1,-0.52082,0.00017,25.96654]
[1776346413253,35.43,74849.22,2.1,-0.51986,0.00017,25.97166]
[1776346413967,35.43,74849.22,2.1,-0.51986,0.00017,25.97166]
[1776346415252,35.43,74850.0,2.1,-0.51973,0.00017,25.97236]
[1776346415353,35.42,74841.62,2.1,-0.52117,0.00017,25.96462]
[1776346417694,35.42,74839.97,2.1,-0.52146,0.00017,25.96305]
[1776346417798,35.42,74839.76,2.1,-0.5215,0.00017,25.96284]
[1776346417838,35.42,74839.76,2.1,-0.5215,0.00017,25.96284]
[1776346417936,35.42,74839.76,2.1,-0.5215,0.00017,25.96284]
[1776346418154,35.42,74828.23,2.1,-0.52349,0.00017,25.95152]
[1776346419339,35.42,74817.79,2.1,-0.52529,0.00017,25.94071]
[1776346420416,35.42,74817.79,2.1,-0.52529,0.00017,25.94071]
[1776346420680,35.42,74816.88,2.1,-0.52545,0.00017,25.93974]
[1776346421516,35.42,74816.88,2.1,-0.52545,0.00017,25.93974]
[1776346421589,35.41,74821.75,2.1,-0.52461,0.00017,25.94486]
[1776346421947,35.41,74821.75,2.1,-0.52461,0.00017,25.94486]
[1776346422127,35.41,74821.75,2.1,-0.52461,0.00017,25.94486]
[1776346422222,35.41,74825.73,2.1,-0.52393,0.00017,25.94896]
[1776346423433,35.41,74825.73,2.1,-0.52393,0.00017,25.94896]
[1776346423514,35.41,74821.95,2.1,-0.52458,0.00017,25.94506]
[1776346425337,35.41,74821.52,2.1,-0.52466,0.00017,25.94461]
[1776346425401,35.41,74821.75,2.1,-0.52462,0.00017,25.94484]
[1776346426214,35.41,74821.75,2.1,-0.52462,0.00017,25.94484]
[1776346429763,35.4,74820.04,2.1,-0.52492,0.00017,25.94303]
[1776346430636,35.4,74820.04,2.1,-0.52492,0.00017,25.94303]
[1776346432198,35.4,74820.23,2.1,-0.52489,0.00017,25.94321]
[1776346433408,35.4,74809.85,2.1,-0.52668,0.00017,25.93206]
[1776346434363,35.4,74809.85,2.1,-0.52668,0.00017,25.93206]
[1776346434881,35.4,74807.05,2.1,-0.52717,0.00017,25.92896]
[1776346434933,35.4,74807.05,2.1,-0.52717,0.00017,25.92896]
[1776346435557,35.4,74815.42,2.1,-0.52572,0.00017,25.9381]
[1776346436636,35.4,74830.26,2.1,-0.52316,0.00017,25.95348]
[1776346437331,35.4,74834.26,2.1,-0.52247,0.00017,25.95744]
[1776346440096,35.39,74835.1,2.1,-0.52233,0.00017,25.95825]
[1776346443909,35.39,74833.71,2.1,-0.52258,0.00017,25.95686]
[1776346444567,35.39,74833.71,2.1,-0.52258,0.00017,25.95686]
[1776346445860,35.39,74829.65,2.1,-0.52328,0.00017,25.95282]
[1776346446099,35.39,74829.65,2.1,-0.52328,0.00017,25.95282]
[1776346446199,35.39,74829.65,2.1,-0.52328,0.00017,25.95282]
[1776346446653,35.39,74829.65,2.1,-0.52328,0.00017,25.95282]
[1776346446523,35.39,74837.99,2.1,-0.52184,0.00017,25.96102]
[1776346447401,35.38,74847.27,2.1,-0.52024,0.00017,25.96975]
[1776346448411,35.38,74847.27,2.1,-0.52024,0.00017,25.96975]
[1776346449409,35.38,74852.03,2.1,-0.51942,0.00017,25.97406]
[1776346449703,35.38,74852.03,2.1,-0.51942,0.00017,25.97406]
[1776346449873,35.38,74850.23,2.1,-0.51973,0.00017,25.97244]
[1776346450424,35.38,74842.76,2.1,-0.52102,0.00017,25.96554]
[1776346451431,35.38,74833.14,2.1,-0.52268,0.00017,25.95626]
[1776346452702,35.38,74838.53,2.1,-0.52175,0.00017,25.96151]
[1776346453439,35.38,74838.53,2.1,-0.52175,0.00017,25.96151]
[1776346454122,35.37,74839.98,2.1,-0.52151,0.00017,25.96289]
[1776346454470,35.37,74839.98,2.1,-0.52151,0.00017,25.96289]
[1776346454591,35.37,74839.98,2.1,-0.52151,0.00017,25.96289]
[1776346454618,35.37,74844.71,2.1,-0.52069,0.00017,25.96735]
[1776346455241,35.37,74844.71,2.1,-0.52069,0.00017,25.96735]
[1776346455465,35.37,74844.71,2.1,-0.52069,0.00017,25.96735]
[1776346455467,35.37,74852.32,2.1,-0.51938,0.00017,25.97429]
[1776346456720,35.37,74852.32,2.1,-0.51938,0.00017,25.97429]
[1776346457140,35.37,74855.24,2.1,-0.51887,0.00017,25.97688]
[1776346457802,35.37,74854.04,2.1,-0.51908,0.00017,25.97582]
[1776346458798,35.37,74851.48,2.1,-0.51952,0.00017,25.97354]
[1776346460813,35.37,74857.46,2.1,-0.51849,0.00017,25.97882]
[1776346461059,35.37,74857.46,2.1,-0.51849,0.00017,25.97882]
[1776346461084,35.37,74857.46,2.1,-0.51849,0.00017,25.97882]
[1776346461510,35.37,74869.86,2.1,-0.51634,0.00017,25.98923]
[1776346462517,35.37,74876.09,2.1,-0.51527,0.00017,25.99417]
[1776346465320,35.37,74875.65,2.1,-0.51534,0.00017,25.99383]
[1776346465578,35.37,74875.65,2.1,-0.51534,0.00017,25.99383]
[1776346465597,35.37,74883.86,2.1,-0.51392,0.00017,26.00007]
[1776346465865,35.37,74883.86,2.1,-0.51392,0.00017,26.00007]
[1776346466545,35.37,74889.22,2.1,-0.513,0.00017,26.00397]
[1776346466937,35.37,74889.22,2.1,-0.513,0.00017,26.00397]
[1776346467552,35.37,74878.27,2.1,-0.51489,0.00017,25.99586]
[1776346468559,35.37,74872.6,2.1,-0.51587,0.00017,25.99142]
[1776346470824,35.37,74874.39,2.1,-0.51556,0.00017,25.99284]
[1776346472230,35.37,74876.71,2.1,-0.51517,0.00017,25.99138]
[1776346473653,35.37,74876.12,2.1,-0.51527,0.00017,25.99092]
[1776346473947,35.37,74872.7,2.1,-0.51586,0.00017,25.98823]
[1776346474745,35.37,74872.7,2.1,-0.51586,0.00017,25.98823]
[1776346474601,35.37,74865.94,2.1,-0.51703,0.00017,25.98274]
[1776346474961,35.37,74865.94,2.1,-0.51703,0.00017,25.98274]
[1776346476615,35.37,74871.55,2.1,-0.51606,0.00017,25.98731]
[1776346478591,35.37,74868.96,2.1,-0.51651,0.00017,25.98522]
[1776346478714,35.37,74868.96,2.1,-0.51651,0.00017,25.98522]
[1776346478633,35.37,74859.87,2.1,-0.51808,0.00017,25.97763]
[1776346478879,35.37,74859.87,2.1,-0.51808,0.00017,25.97763]
[1776346479172,35.37,74859.87,2.1,-0.51808,0.00017,25.97763]
[1776346479640,35.37,74842.63,2.1,-0.52106,0.00017,25.96211]
[1776346480046,35.37,74842.63,2.1,-0.52106,0.00017,25.96211]
[1776346480647,35.36,74834.05,2.1,-0.52254,0.00017,25.95384]
[1776346483007,35.36,74837.0,2.1,-0.52203,0.00017,25.95672]
[1776346483015,35.36,74837.0,2.1,-0.52203,0.00017,25.95672]
[1776346483191,35.36,74837.0,2.1,-0.52203,0.00017,25.95672]
[1776346483264,35.36,74837.0,2.1,-0.52203,0.00017,25.95672]
[1776346483441,35.36,74837.0,2.1,-0.52203,0.00017,25.95672]
[1776346483668,35.36,74847.24,2.1,-0.52026,0.00017,25.96639]
[1776346484145,35.36,74847.24,2.1,-0.52026,0.00017,25.96639]
[1776346484675,35.37,74857.45,2.1,-0.5185,0.00017,25.97553]
[1776346484903,35.37,74857.45,2.1,-0.5185,0.00017,25.97553]
[1776346485684,35.37,74850.06,2.1,-0.51977,0.00017,25.96897]
[1776346486175,35.37,74850.06,2.1,-0.51977,0.00017,25.96897]
[1776346486690,35.36,74841.65,2.1,-0.52123,0.00017,25.96118]
[1776346490451,35.36,74840.15,2.1,-0.52149,0.00017,25.95974]
[1776346494747,35.35,74834.66,2.1,-0.52245,0.00017,25.9544]
[1776346496915,35.35,74837.07,2.1,-0.52203,0.00017,25.95675]
[1776346497198,35.35,74837.07,2.1,-0.52203,0.00017,25.95675]
[1776346497238,35.35,74837.07,2.1,-0.52203,0.00017,25.95675]
[1776346497591,35.35,74837.07,2.1,-0.52203,0.00017,25.95675]
[1776346497771,35.35,74826.38,2.1,-0.52388,0.00017,25.9461]
[1776346499481,35.35,74821.65,2.1,-0.5247,0.00017,25.94121]
[1776346499510,35.35,74821.65,2.1,-0.5247,0.00017,25.9412]
[1776346500849,35.35,74821.69,2.1,-0.5247,0.00017,25.94124]
[1776346501752,35.35,74821.69,2.1,-0.5247,0.00017,25.94124]
[1776346501397,35.35,74826.56,2.1,-0.52386,0.00017,25.94627]
[1776346502158,35.35,74826.56,2.1,-0.52386,0.00017,25.94627]
[1776346502229,35.35,74833.21,2.1,-0.52271,0.00017,25.95295]
[1776346503380,35.35,74833.21,2.1,-0.52271,0.00017,25.95295]
[1776346504704,35.35,74836.43,2.1,-0.52215,0.00017,25.9561]
[1776346504748,35.35,74836.43,2.1,-0.52215,0.00017,25.9561]
[1776346504774,35.35,74835.02,2.1,-0.5224,0.00017,25.95472]
[1776346506028,35.34,74818.58,2.1,-0.52524,0.00017,25.93795]
[1776346508544,35.34,74816.05,2.1,-0.52568,0.00017,25.93524]
[1776346510199,35.34,74810.22,2.1,-0.52669,0.00017,25.92891]
[1776346510213,35.34,74810.22,2.1,-0.52669,0.00017,25.92891]
[1776346510236,35.34,74805.11,2.1,-0.52757,0.00017,25.92322]
[1776346510867,35.34,74794.99,2.1,-0.52932,0.00017,25.91158]
[1776346513296,35.34,74793.91,2.1,-0.52951,0.00017,25.9103]
[1776346513887,35.34,74803.09,2.1,-0.52792,0.00017,25.92093]
[1776346515216,35.34,74803.09,2.1,-0.52792,0.00017,25.92093]
[1776346516540,35.34,74804.87,2.1,-0.52762,0.00017,25.92294]
[1776346519357,35.34,74801.5,2.1,-0.5282,0.00017,25.91911]
[1776346521919,35.34,74799.54,2.1,-0.52854,0.00017,25.91686]
[1776346521951,35.34,74799.54,2.1,-0.52854,0.00017,25.91686]
[1776346522319,35.34,74799.54,2.1,-0.52854,0.00017,25.91686]
[1776346523382,35.34,74800.92,2.1,-0.5283,0.00017,25.91844]
[1776346523507,35.34,74800.92,2.1,-0.5283,0.00017,25.91844]
[1776346524440,35.34,74800.3,2.1,-0.52841,0.00017,25.91773]
[1776346524771,35.34,74800.3,2.1,-0.52841,0.00017,25.91773]
[1776346524774,35.34,74792.15,2.1,-0.52982,0.00017,25.9082]
[1776346524966,35.34,74780.15,2.1,-0.53189,0.00017,25.89359]
[1776346527438,35.34,74778.53,2.1,-0.53217,0.00017,25.89156]
[1776346527631,35.34,74778.59,2.1,-0.53216,0.00017,25.89165]
[1776346527932,35.34,74778.59,2.1,-0.53216,0.00017,25.89165]
[1776346528734,35.34,74778.59,2.1,-0.53216,0.00017,25.89165]
[1776346528761,35.34,74776.35,2.1,-0.53255,0.00017,25.88883]
[1776346530001,35.34,74783.76,2.1,-0.53126,0.00017,25.89807]
[1776346531053,35.34,74783.76,2.1,-0.53126,0.00017,25.89807]
[1776346533048,35.34,74780.46,2.1,-0.53184,0.00017,25.89072]
[1776346534030,35.34,74790.78,2.1,-0.53005,0.00017,25.90332]
[1776346536217,35.34,74791.94,2.1,-0.52985,0.00017,25.9047]
[1776346537051,35.34,74783.79,2.1,-0.53126,0.00017,25.89485]
[1776346538132,35.34,74783.79,2.1,-0.53126,0.00017,25.89485]
[1776346538143,35.34,74780.6,2.1,-0.53181,0.00017,25.89091]
[1776346539067,35.34,74774.33,2.1,-0.5329,0.00017,25.88301]
[1776346544368,35.34,74772.51,2.1,-0.53321,0.00017,25.88068]
[1776346545148,35.34,74772.74,2.1,-0.53317,0.00017,25.88097]
[1776346545562,35.34,74772.74,2.1,-0.53317,0.00017,25.88097]
[1776346545632,35.34,74769.58,2.1,-0.53372,0.00017,25.87688]
[1776346547553,35.34,74773.52,2.1,-0.53304,0.00017,25.88196]
[1776346547556,35.34,74773.52,2.1,-0.53304,0.00017,25.88196]
[1776346547576,35.34,74773.52,2.1,-0.53304,0.00017,25.88196]
[1776346547616,35.34,74775.8,2.1,-0.53264,0.00017,25.88488]
[1776346553165,35.33,74766.97,2.1,-0.53418,0.00017,25.87344]
[1776346556349,35.33,74765.25,2.1,-0.53448,0.00017,25.87116]
[1776346557231,35.33,74764.87,2.1,-0.53454,0.00017,25.87065]
[1776346557244,35.33,74764.87,2.1,-0.53454,0.00017,25.87065]
[1776346557300,35.33,74762.68,2.1,-0.53492,0.00017,25.86774]
[1776346562301,35.33,74760.01,2.1,-0.53539,0.00017,25.86414]
[1776346562765,35.33,74760.01,2.1,-0.53539,0.00017,25.86414]
[1776346562801,35.33,74760.01,2.1,-0.53539,0.00017,25.86414]
[1776346563765,35.33,74748.07,2.1,-0.53745,0.00017,25.84773]
[1776346564305,35.33,74748.07,2.1,-0.53745,0.00017,25.84773]
[1776346565683,35.33,74744.05,2.1,-0.53815,0.00017,25.84205]
[1776346565764,35.32,74747.1,2.1,-0.53762,0.00017,25.84635]
[1776346566351,35.32,74747.1,2.1,-0.53762,0.00017,25.84635]
[1776346566411,35.32,74753.35,2.1,-0.53655,0.00017,25.85505]
[1776346567714,35.32,74753.35,2.1,-0.53655,0.00017,25.85505]
[1776346567748,35.32,74762.91,2.1,-0.53489,0.00017,25.86799]
[1776346568340,35.32,74762.91,2.1,-0.53489,0.00017,25.86799]
[1776346568450,35.32,74762.91,2.1,-0.53489,0.00017,25.86799]
[1776346568564,35.32,74762.94,2.1,-0.53489,0.00017,25.86802]
[1776346568986,35.32,74762.94,2.1,-0.53489,0.00017,25.86802]
[1776346569710,35.32,74762.94,2.1,-0.53489,0.00017,25.86802]
[1776346569758,35.32,74751.57,2.1,-0.53686,0.00017,25.85256]
[1776346570709,35.32,74751.57,2.1,-0.53686,0.00017,25.85256]
[1776346570760,35.32,74744.08,2.1,-0.53815,0.00017,25.84204]
[1776346573015,35.32,74745.04,2.1,-0.53799,0.00017,25.84338]
[1776346573052,35.32,74745.04,2.1,-0.53799,0.00017,25.84338]
[1776346573052,35.32,74745.04,2.1,-0.53799,0.00017,25.84338]
[1776346573311,35.32,74745.04,2.1,-0.53799,0.00017,25.84338]
[1776346573322,35.32,74751.02,2.1,-0.53696,0.00017,25.85177]
[1776346574027,35.32,74751.02,2.1,-0.53696,0.00017,25.85177]
[1776346574770,35.32,74763.65,2.1,-0.53478,0.00017,25.86892]
[1776346576775,35.33,74767.71,2.1,-0.53406,0.00017,25.87435]
[1776346576867,35.33,74768.04,2.1,-0.534,0.00017,25.87479]
[1776346578532,35.33,74765.56,2.1,-0.53443,0.00017,25.87153]
[1776346578870,35.33,74757.03,2.1,-0.53591,0.00017,25.8601]
[1776346580370,35.32,74762.46,2.1,-0.53497,0.00017,25.86739]
[1776346582384,35.32,74757.59,2.1,-0.53582,0.00017,25.86083]
[1776346583967,35.32,74757.37,2.1,-0.53585,0.00017,25.86053]
[1776346584862,35.32,74757.37,2.1,-0.53585,0.00017,25.86053]
[1776346584414,35.32,74764.51,2.1,-0.53462,0.00017,25.8701]
[1776346585572,35.33,74773.97,2.1,-0.53297,0.00017,25.88247]
[1776346586416,35.33,74779.89,2.1,-0.53195,0.00017,25.88995]
[1776346587907,35.33,74776.64,2.1,-0.53251,0.00017,25.88587]
[1776346588222,35.33,74776.64,2.1,-0.53251,0.00017,25.88587]
[1776346590297,35.33,74774.26,2.1,-0.53292,0.00017,25.88284]
[1776346590339,35.33,74774.26,2.1,-0.53292,0.00017,25.88284]
[1776346591901,35.33,74773.29,2.1,-0.53309,0.00017,25.8816]
[1776346591451,35.33,74778.05,2.1,-0.53227,0.00017,25.88437]
[1776346592020,35.33,74778.05,2.1,-0.53227,0.00017,25.88437]
[1776346592373,35.33,74778.05,2.1,-0.53227,0.00017,25.88437]
[1776346594923,35.33,74780.31,2.1,-0.53188,0.00017,25.8872]
[1776346597498,35.33,74772.62,2.1,-0.53321,0.00017,25.87747]
[1776346598866,35.33,74772.62,2.1,-0.53321,0.00017,25.87747]
[1776346598867,35.33,74772.62,2.1,-0.53321,0.00017,25.87747]
[1776346598894,35.33,74772.42,2.1,-0.53324,0.00017,25.87722]
[1776346599405,35.33,74772.42,2.1,-0.53324,0.00017,25.87722]
[1776346599658,35.33,74772.42,2.1,-0.53324,0.00017,25.87722]
[1776346599745,35.33,74765.42,2.1,-0.53446,0.00017,25.8681]
[1776346600020,35.33,74765.42,2.1,-0.53446,0.00017,25.8681]
[1776346600024,35.33,74765.42,2.1,-0.53446,0.00017,25.8681]
[1776346600386,35.33,74765.42,2.1,-0.53446,0.00017,25.8681]
[1776346600520,35.33,74748.92,2.1,-0.53731,0.00017,25.84567]
[1776346601182,35.33,74748.92,2.1,-0.53731,0.00017,25.84567]
[1776346601527,35.33,74740.66,2.1,-0.53874,0.00017,25.83393]
[1776346604149,35.33,74737.99,2.1,-0.5392,0.00017,25.83007]
[1776346605741,35.33,74739.9,2.1,-0.53887,0.00017,25.83283]
[1776346606961,35.33,74741.34,2.1,-0.53862,0.00017,25.83489]
[1776346608647,35.33,74740.79,2.1,-0.53872,0.00017,25.8341]
[1776346609738,35.33,74740.7,2.1,-0.53873,0.00017,25.83397]
[1776346611596,35.32,74735.78,2.1,-0.53959,0.00017,25.82682]
[1776346612650,35.32,74735.78,2.1,-0.53959,0.00017,25.82682]
[1776346612814,35.32,74735.78,2.1,-0.53959,0.00017,25.82682]
[1776346614680,35.32,74734.56,2.1,-0.5398,0.00017,25.82502]
[1776346614876,35.32,74734.56,2.1,-0.5398,0.00017,25.82502]
[1776346614880,35.32,74734.56,2.1,-0.5398,0.00017,25.82502]
[1776346614742,35.32,74727.38,2.1,-0.54104,0.00017,25.81435]
[1776346615625,35.32,74715.51,2.1,-0.54309,0.00017,25.79616]
[1776346617639,35.32,74711.6,2.1,-0.54377,0.00017,25.79002]
[1776346618768,35.32,74711.6,2.1,-0.54377,0.00017,25.79002]
[1776346618874,35.32,74711.6,2.1,-0.54377,0.00017,25.79002]
[1776346618932,35.32,74711.6,2.1,-0.54377,0.00017,25.79002]
[1776346618876,35.32,74711.67,2.1,-0.54375,0.00017,25.79013]
[1776346619019,35.32,74711.67,2.1,-0.54375,0.00017,25.79013]
[1776346619200,35.32,74711.67,2.1,-0.54375,0.00017,25.79013]
[1776346619310,35.32,74711.67,2.1,-0.54375,0.00017,25.79013]
[1776346619931,35.32,74711.67,2.1,-0.54375,0.00017,25.79013]
[1776346619935,35.32,74700.12,2.1,-0.54575,0.00017,25.77156]
[1776346620063,35.32,74700.12,2.1,-0.54575,0.00017,25.77156]
[1776346620831,35.32,74700.12,2.1,-0.54575,0.00017,25.77156]
[1776346620864,35.32,74698.45,2.1,-0.54604,0.00017,25.76882]
[1776346621545,35.32,74698.45,2.1,-0.54604,0.00017,25.76882]
[1776346621667,35.32,74709.24,2.1,-0.54417,0.00017,25.78627]
[1776346622394,35.32,74709.24,2.1,-0.54417,0.00017,25.78627]
[1776346622920,35.32,74709.24,2.1,-0.54417,0.00017,25.78627]
[1776346622674,35.32,74726.34,2.1,-0.54122,0.00017,25.81277]
[1776346623681,35.32,74733.95,2.1,-0.53991,0.00017,25.8241]
[1776346624000,35.32,74733.95,2.1,-0.53991,0.00017,25.8241]
[1776346624430,35.32,74733.95,2.1,-0.53991,0.00017,25.8241]
[1776346624456,35.32,74733.95,2.1,-0.53991,0.00017,25.8241]
[1776346624560,35.32,74733.95,2.1,-0.53991,0.00017,25.8241]
[1776346624605,35.32,74733.95,2.1,-0.53991,0.00017,25.8241]
[1776346624634,35.32,74733.95,2.1,-0.53991,0.00017,25.8241]
[1776346624688,35.32,74742.07,2.1,-0.53851,0.00017,25.83589]
[1776346625237,35.32,74742.07,2.1,-0.53851,0.00017,25.83589]
[1776346625295,35.32,74742.07,2.1,-0.53851,0.00017,25.83589]
[1776346625368,35.32,74742.07,2.1,-0.53851,0.00017,25.83589]
[1776346625696,35.32,74756.03,2.1,-0.53609,0.00017,25.85541]
[1776346626703,35.32,74758.53,2.1,-0.53566,0.00017,25.85879]
[1776346627698,35.32,74758.53,2.1,-0.53566,0.00017,25.85879]
[1776346627729,35.32,74758.53,2.1,-0.53566,0.00017,25.85879]
[1776346627870,35.32,74758.53,2.1,-0.53566,0.00017,25.85879]
[1776346627900,35.32,74759.6,2.1,-0.53548,0.00017,25.86022]
[1776346628147,35.32,74759.6,2.1,-0.53548,0.00017,25.86022]
[1776346628829,35.32,74759.6,2.1,-0.53548,0.00017,25.86022]
[1776346628831,35.32,74759.6,2.1,-0.53548,0.00017,25.86022]
[1776346628920,35.31,74750.11,2.1,-0.53713,0.00017,25.8472]
[1776346629101,35.31,74750.11,2.1,-0.53713,0.00017,25.8472]
[1776346629652,35.31,74750.11,2.1,-0.53713,0.00017,25.8472]
[1776346633661,35.31,74745.17,2.1,-0.53799,0.00017,25.84021]
[1776346633760,35.31,74745.17,2.1,-0.53799,0.00017,25.84021]
[1776346634761,35.31,74731.13,2.1,-0.54041,0.00017,25.81981]
[1776346635768,35.31,74727.61,2.1,-0.54102,0.00017,25.81454]
[1776346637089,35.31,74723.86,2.1,-0.54167,0.00017,25.80886]
[1776346641869,35.3,74725.62,2.1,-0.54137,0.00017,25.81151]
[1776346642818,35.3,74718.11,2.1,-0.54267,0.00017,25.80001]
[1776346643928,35.3,74718.11,2.1,-0.54267,0.00017,25.80001]
[1776346643825,35.3,74713.15,2.1,-0.54353,0.00017,25.79226]
[1776346645852,35.3,74714.09,2.1,-0.54336,0.00017,25.79374]
[1776346647458,35.3,74717.18,2.1,-0.54283,0.00017,25.79856]
[1776346647814,35.3,74717.18,2.1,-0.54283,0.00017,25.79856]
[1776346647853,35.3,74726.89,2.1,-0.54115,0.00017,25.81342]
[1776346649226,35.3,74726.11,2.1,-0.54129,0.00017,25.81224]
[1776346649862,35.3,74726.11,2.1,-0.54129,0.00017,25.81224]
[1776346650873,35.3,74718.11,2.1,-0.54267,0.00017,25.79998]
[1776346653432,35.3,74716.2,2.1,-0.54301,0.00017,25.79373]
[1776346656326,35.3,74720.35,2.1,-0.54229,0.00017,25.80015]
[1776346659937,35.3,74712.33,2.1,-0.54368,0.00017,25.78765]
[1776346661642,35.3,74709.19,2.1,-0.54422,0.00017,25.78267]
[1776346661751,35.3,74709.19,2.1,-0.54422,0.00017,25.78267]
[1776346661900,35.3,74709.19,2.1,-0.54422,0.00017,25.78267]
[1776346661901,35.3,74709.19,2.1,-0.54422,0.00017,25.78267]
[1776346661953,35.3,74701.32,2.1,-0.54558,0.00017,25.76999]
[1776346662081,35.3,74701.32,2.1,-0.54558,0.00017,25.76999]
[1776346662960,35.3,74691.43,2.1,-0.54729,0.00017,25.75363]
[1776346663093,35.3,74691.43,2.1,-0.54729,0.00017,25.75363]
[1776346663967,35.3,74683.2,2.1,-0.54871,0.00017,25.73965]
[1776346664530,35.3,74683.2,2.1,-0.54871,0.00017,25.73965]
[1776346664676,35.3,74683.2,2.1,-0.54871,0.00017,25.73965]
[1776346664826,35.3,74683.2,2.1,-0.54871,0.00017,25.73965]
[1776346664923,35.3,74683.2,2.1,-0.54871,0.00017,25.73965]
[1776346665129,35.3,74683.2,2.1,-0.54871,0.00017,25.73965]
[1776346665243,35.3,74683.2,2.1,-0.54871,0.00017,25.73965]
[1776346665333,35.3,74683.2,2.1,-0.54871,0.00017,25.73965]
[1776346665424,35.3,74683.2,2.1,-0.54871,0.00017,25.73965]
[1776346665606,35.3,74683.2,2.1,-0.54871,0.00017,25.73965]
[1776346665751,35.3,74683.2,2.1,-0.54871,0.00017,25.73965]
[1776346665853,35.3,74683.2,2.1,-0.54871,0.00017,25.73965]
[1776346665986,35.3,74683.2,2.1,-0.54871,0.00017,25.73965]
[1776346666055,35.3,74649.66,2.1,-0.55449,0.00017,25.67934]
[1776346666467,35.3,74649.66,2.1,-0.55449,0.00017,25.67934]
[1776346667062,35.3,74656.78,2.1,-0.55327,0.00017,25.69256]
[1776346669077,35.3,74663.32,2.1,-0.55215,0.00017,25.70449]
[1776346670355,35.3,74660.23,2.1,-0.55268,0.00017,25.69885]
[1776346670904,35.3,74660.23,2.1,-0.55268,0.00017,25.69885]
[1776346671035,35.3,74660.23,2.1,-0.55268,0.00017,25.69885]
[1776346671091,35.29,74651.92,2.1,-0.55411,0.00017,25.68348]
[1776346671863,35.29,74651.92,2.1,-0.55411,0.00017,25.68348]
[1776346672098,35.29,74644.85,2.1,-0.55533,0.00017,25.67014]
[1776346672412,35.29,74644.85,2.1,-0.55533,0.00017,25.67014]
[1776346673105,35.29,74654.53,2.1,-0.55367,0.00017,25.68832]
[1776346673199,35.29,74654.53,2.1,-0.55367,0.00017,25.68832]
[1776346673372,35.29,74654.53,2.1,-0.55367,0.00017,25.68832]
[1776346674112,35.29,74672.71,2.1,-0.55053,0.00017,25.72125]
[1776346674564,35.29,74672.71,2.1,-0.55053,0.00017,25.72125]
[1776346674780,35.29,74672.71,2.1,-0.55053,0.00017,25.72125]
[1776346675119,35.29,74677.05,2.1,-0.54979,0.00017,25.72886]
[1776346675420,35.29,74677.05,2.1,-0.54979,0.00017,25.72886]
[1776346676126,35.29,74685.49,2.1,-0.54833,0.00017,25.74342]
[1776346676218,35.29,74685.49,2.1,-0.54833,0.00017,25.74342]
[1776346677487,35.29,74685.49,2.1,-0.54833,0.00017,25.74342]
[1776346678079,35.29,74685.49,2.1,-0.54833,0.00017,25.74342]
[1776346678111,35.29,74690.08,2.1,-0.54754,0.00017,25.75122]
[1776346679401,35.29,74689.92,2.1,-0.54757,0.00017,25.75095]
[1776346679529,35.29,74689.92,2.1,-0.54757,0.00017,25.75095]
[1776346679568,35.29,74689.92,2.1,-0.54757,0.00017,25.75095]
[1776346679897,35.29,74689.92,2.1,-0.54757,0.00017,25.75095]
[1776346679942,35.29,74693.42,2.1,-0.54696,0.00017,25.75684]
[1776346680733,35.29,74693.42,2.1,-0.54696,0.00017,25.75684]
[1776346680834,35.29,74706.82,2.1,-0.54465,0.00017,25.77878]
[1776346681741,35.29,74706.82,2.1,-0.54465,0.00017,25.77878]
[1776346682168,35.29,74715.5,2.1,-0.54315,0.00017,25.79253]
[1776346683859,35.29,74715.5,2.1,-0.54315,0.00017,25.79253]
[1776346685491,35.29,74717.03,2.1,-0.54288,0.00017,25.79491]
[1776346685653,35.29,74709.61,2.1,-0.54416,0.00017,25.78323]
[1776346686234,35.29,74718.22,2.1,-0.54268,0.00017,25.79676]
[1776346688607,35.29,74721.18,2.1,-0.54216,0.00017,25.80132]
[1776346690115,35.29,74720.25,2.1,-0.54233,0.00017,25.79989]
[1776346690686,35.29,74720.46,2.1,-0.54229,0.00017,25.80021]
[1776346691177,35.29,74720.27,2.1,-0.54232,0.00017,25.79991]
[1776346692963,35.29,74717.55,2.1,-0.54279,0.00017,25.79571]
[1776346693303,35.29,74716.09,2.1,-0.54305,0.00017,25.79343]
[1776346695119,35.29,74716.73,2.1,-0.54294,0.00017,25.79443]
[1776346694273,35.29,74711.2,2.1,-0.54389,0.00017,25.78574]
[1776346697025,35.29,74719.62,2.1,-0.54244,0.00017,25.79891]
[1776346697249,35.29,74719.62,2.1,-0.54244,0.00017,25.79891]
[1776346698705,35.29,74723.75,2.1,-0.54172,0.00017,25.80524]
[1776346699621,35.29,74727.64,2.1,-0.54105,0.00017,25.81112]
[1776346700017,35.29,74727.64,2.1,-0.54105,0.00017,25.81112]
[1776346700336,35.29,74731.35,2.1,-0.54041,0.00017,25.81666]
[1776346700767,35.29,74741.51,2.1,-0.53865,0.00017,25.83151]
[1776346701323,35.29,74741.51,2.1,-0.53865,0.00017,25.83151]
[1776346701334,35.29,74741.51,2.1,-0.53865,0.00017,25.83151]
[1776346701836,35.29,74748.58,2.1,-0.53743,0.00017,25.84156]
[1776346703032,35.29,74748.58,2.1,-0.53743,0.00017,25.84156]
[1776346703044,35.29,74755.83,2.1,-0.53618,0.00017,25.85159]
[1776346703873,35.29,74755.83,2.1,-0.53618,0.00017,25.85159]
[1776346705350,35.28,74740.22,2.1,-0.53888,0.00017,25.82961]
[1776346707364,35.28,74747.25,2.1,-0.53767,0.00017,25.83962]
[1776346710385,35.28,74742.35,2.1,-0.53852,0.00017,25.83262]
[1776346715481,35.27,74744.35,2.1,-0.53819,0.00017,25.83215]
[1776346720515,35.27,74742.02,2.1,-0.5386,0.00017,25.82876]
[1776346722530,35.26,74737.32,2.1,-0.53942,0.00017,25.82194]
[1776346723864,35.26,74737.32,2.1,-0.53942,0.00017,25.82194]
[1776346723891,35.26,74737.32,2.1,-0.53942,0.00017,25.82194]
[1776346724362,35.26,74738.46,2.1,-0.53922,0.00017,25.82359]
[1776346724501,35.26,74738.46,2.1,-0.53922,0.00017,25.82359]
[1776346724567,35.26,74738.46,2.1,-0.53922,0.00017,25.82359]
[1776346724583,35.26,74738.46,2.1,-0.53922,0.00017,25.82359]
[1776346724816,35.26,74738.46,2.1,-0.53922,0.00017,25.82359]
[1776346724906,35.26,74714.11,2.1,-0.54344,0.00017,25.78674]
[1776346725589,35.26,74714.11,2.1,-0.54344,0.00017,25.78674]
[1776346725660,35.26,74714.11,2.1,-0.54344,0.00017,25.78674]
[1776346725765,35.26,74714.11,2.1,-0.54344,0.00017,25.78674]
[1776346725882,35.26,74698.3,2.1,-0.54617,0.00017,25.76128]
[1776346726686,35.26,74688.63,2.1,-0.54784,0.00017,25.74512]
[1776346727311,35.26,74688.63,2.1,-0.54784,0.00017,25.74512]
[1776346727569,35.26,74680.62,2.1,-0.54923,0.00017,25.73135]
[1776346728630,35.26,74680.62,2.1,-0.54923,0.00017,25.73135]
[1776346728684,35.26,74682.56,2.1,-0.5489,0.00017,25.73468]
[1776346731254,35.26,74684.42,2.1,-0.54858,0.00017,25.73786]
[1776346731335,35.26,74684.42,2.1,-0.54858,0.00017,25.73786]
[1776346731738,35.26,74684.42,2.1,-0.54858,0.00017,25.73786]
[1776346731770,35.26,74690.6,2.1,-0.54751,0.00017,25.74837]
[1776346732397,35.26,74690.6,2.1,-0.54751,0.00017,25.74837]
[1776346733623,35.26,74684.16,2.1,-0.54863,0.00017,25.73742]
[1776346736787,35.26,74683.19,2.1,-0.5488,0.00017,25.73572]
[1776346736965,35.26,74683.19,2.1,-0.5488,0.00017,25.73572]
[1776346736970,35.25,74679.83,2.1,-0.54938,0.00017,25.7299]
[1776346738488,35.25,74676.87,2.1,-0.54989,0.00017,25.72471]
[1776346739872,35.25,74664.63,2.1,-0.55201,0.00017,25.70288]
[1776346740454,35.25,74664.63,2.1,-0.55201,0.00017,25.70288]
[1776346741410,35.25,74661.33,2.1,-0.55258,0.00017,25.69687]
[1776346742110,35.25,74661.33,2.1,-0.55258,0.00017,25.69687]
[1776346742679,35.25,74663.35,2.1,-0.55223,0.00017,25.70054]
[1776346742773,35.25,74663.35,2.1,-0.55223,0.00017,25.70054]
[1776346747768,35.25,74665.01,2.1,-0.55195,0.00017,25.70352]
[1776346747935,35.25,74665.01,2.1,-0.55195,0.00017,25.70352]
[1776346748731,35.25,74672.16,2.1,-0.55071,0.00017,25.71633]
[1776346751192,35.25,74672.93,2.1,-0.55058,0.00017,25.7177]
[1776346751375,35.25,74672.73,2.1,-0.55062,0.00017,25.71734]
[1776346751752,35.25,74681.38,2.1,-0.54912,0.00017,25.73248]
[1776346753426,35.25,74683.8,2.1,-0.54871,0.00017,25.73665]
[1776346754770,35.25,74685.44,2.1,-0.54842,0.00017,25.73946]
[1776346754773,35.25,74686.6,2.1,-0.54822,0.00017,25.74144]
[1776346755780,35.25,74699.37,2.1,-0.54601,0.00017,25.76284]
[1776346757794,35.25,74701.48,2.1,-0.54565,0.00017,25.76631]
[1776346760372,35.25,74701.08,2.1,-0.54572,0.00017,25.76566]
[1776346760377,35.25,74701.08,2.1,-0.54572,0.00017,25.76566]
[1776346761218,35.25,74701.08,2.1,-0.54572,0.00017,25.76566]
[1776346762481,35.25,74704.89,2.1,-0.54506,0.00017,25.77187]
[1776346762992,35.25,74704.89,2.1,-0.54506,0.00017,25.77187]
[1776346763074,35.25,74697.91,2.1,-0.54626,0.00017,25.76046]
[1776346763901,35.25,74697.91,2.1,-0.54626,0.00017,25.76046]
[1776346764002,35.25,74689.8,2.1,-0.54767,0.00017,25.74689]
[1776346765468,35.25,74688.02,2.1,-0.54798,0.00017,25.74387]
[1776346765849,35.24,74684.65,2.1,-0.54856,0.00017,25.73808]
[1776346766931,35.24,74684.65,2.1,-0.54856,0.00017,25.73808]
[1776346767061,35.24,74684.65,2.1,-0.54856,0.00017,25.73808]
[1776346767116,35.24,74684.65,2.1,-0.54856,0.00017,25.73808]
[1776346767964,35.24,74681.98,2.1,-0.54903,0.00017,25.73346]
[1776346768230,35.24,74681.98,2.1,-0.54903,0.00017,25.73346]
[1776346768217,35.24,74666.57,2.1,-0.55169,0.00017,25.70626]
[1776346768979,35.24,74666.57,2.1,-0.55169,0.00017,25.70626]
[1776346769050,35.24,74646.56,2.1,-0.55515,0.00017,25.6692]
[1776346769472,35.24,74646.56,2.1,-0.55515,0.00017,25.6692]
[1776346769883,35.24,74651.96,2.1,-0.55422,0.00017,25.67938]
[1776346770572,35.24,74651.96,2.1,-0.55422,0.00017,25.67938]
[1776346772132,35.24,74653.47,2.1,-0.55396,0.00017,25.68219]
[1776346775925,35.24,74638.62,2.1,-0.55654,0.00017,25.65058]
[1776346777780,35.24,74635.49,2.1,-0.55708,0.00017,25.64449]
[1776346780578,35.24,74639.14,2.1,-0.55645,0.00017,25.65157]
[1776346781017,35.24,74639.14,2.1,-0.55645,0.00017,25.65157]
[1776346781063,35.24,74644.61,2.1,-0.5555,0.00017,25.66208]
[1776346782974,35.23,74638.6,2.1,-0.55654,0.00017,25.6505]
[1776346788018,35.23,74636.01,2.1,-0.55699,0.00017,25.64543]
[1776346789021,35.23,74629.48,2.1,-0.55812,0.00017,25.63259]
[1776346794073,35.23,74630.61,2.1,-0.55793,0.00017,25.63482]
[1776346799112,35.23,74630.31,2.1,-0.55798,0.00017,25.63422]
[1776346801639,35.23,74631.94,2.1,-0.5577,0.00017,25.63743]
[1776346801677,35.23,74631.94,2.1,-0.5577,0.00017,25.63743]
[1776346802004,35.23,74631.94,2.1,-0.5577,0.00017,25.63743]
[1776346802139,35.23,74623.45,2.1,-0.55916,0.00017,25.62054]
[1776346803146,35.23,74612.48,2.1,-0.56105,0.00017,25.5982]
[1776346805059,35.23,74612.98,2.1,-0.56097,0.00017,25.59925]
[1776346805169,35.23,74613.36,2.1,-0.5609,0.00017,25.60004]
[1776346805501,35.23,74613.36,2.1,-0.5609,0.00017,25.60004]
[1776346805507,35.23,74613.36,2.1,-0.5609,0.00017,25.60004]
[1776346806167,35.23,74621.59,2.1,-0.55948,0.00017,25.61683]
[1776346807147,35.23,74621.59,2.1,-0.55948,0.00017,25.61683]
[1776346807193,35.23,74621.59,2.1,-0.55948,0.00017,25.61683]
[1776346807259,35.23,74621.59,2.1,-0.55948,0.00017,25.61683]
[1776346807251,35.23,74624.69,2.1,-0.55894,0.00017,25.62307]
[1776346807984,35.23,74624.69,2.1,-0.55894,0.00017,25.62307]
[1776346808074,35.23,74624.69,2.1,-0.55894,0.00017,25.62307]
[1776346808181,35.23,74618.57,2.1,-0.56,0.00017,25.61072]
[1776346809188,35.23,74613.7,2.1,-0.56084,0.00017,25.60076]
[1776346810223,35.23,74613.7,2.1,-0.56084,0.00017,25.60076]
[1776346810339,35.23,74612.72,2.1,-0.56101,0.00017,25.59876]
[1776346810357,35.23,74612.72,2.1,-0.56101,0.00017,25.59876]
[1776346810434,35.23,74612.72,2.1,-0.56101,0.00017,25.59876]
[1776346810710,35.23,74612.72,2.1,-0.56101,0.00017,25.59876]
[1776346811288,35.23,74612.72,2.1,-0.56101,0.00017,25.59876]
[1776346811310,35.23,74595.4,2.1,-0.56399,0.00017,25.56235]
[1776346811886,35.23,74595.4,2.1,-0.56399,0.00017,25.56235]
[1776346812212,35.23,74584.86,2.1,-0.56581,0.00017,25.53944]
[1776346813364,35.23,74582.16,2.1,-0.56628,0.00017,25.53347]
[1776346813703,35.23,74582.16,2.1,-0.56628,0.00017,25.53347]
[1776346813991,35.23,74582.16,2.1,-0.56628,0.00017,25.53347]
[1776346814067,35.23,74582.16,2.1,-0.56628,0.00017,25.53347]
[1776346816247,35.23,74574.97,2.1,-0.56752,0.00017,25.51739]
[1776346818768,35.22,74577.74,2.1,-0.56705,0.00017,25.52352]
[1776346819277,35.22,74586.82,2.1,-0.56549,0.00017,25.54353]
[1776346819822,35.22,74586.82,2.1,-0.56549,0.00017,25.54353]
[1776346820284,35.21,74593.87,2.1,-0.5643,0.00017,25.55855]
[1776346821291,35.21,74599.07,2.1,-0.56341,0.00017,25.56966]
[1776346821682,35.21,74599.07,2.1,-0.56341,0.00017,25.56966]
[1776346821864,35.21,74599.07,2.1,-0.56341,0.00017,25.56966]
[1776346822298,35.21,74610.13,2.1,-0.5615,0.00017,25.59291]
[1776346823305,35.21,74620.31,2.1,-0.55974,0.00017,25.61382]
[1776346823352,35.21,74620.31,2.1,-0.55974,0.00017,25.61382]
[1776346823389,35.21,74620.31,2.1,-0.55974,0.00017,25.61382]
[1776346823494,35.21,74620.31,2.1,-0.55974,0.00017,25.61382]
[1776346823561,35.21,74620.31,2.1,-0.55974,0.00017,25.61382]
[1776346824313,35.21,74621.03,2.1,-0.55962,0.00017,25.61529]
[1776346824445,35.21,74621.03,2.1,-0.55962,0.00017,25.61529]
[1776346825553,35.21,74620.91,2.1,-0.55964,0.00017,25.61505]
[1776346825582,35.21,74620.91,2.1,-0.55964,0.00017,25.61505]
[1776346826329,35.21,74619.51,2.1,-0.55988,0.00017,25.61219]
[1776346826435,35.21,74619.51,2.1,-0.55988,0.00017,25.61219]
[1776346827279,35.21,74619.51,2.1,-0.55988,0.00017,25.61219]
[1776346827561,35.21,74611.7,2.1,-0.56123,0.00017,25.59619]
[1776346828792,35.21,74611.7,2.1,-0.56123,0.00017,25.59619]
[1776346828792,35.21,74611.7,2.1,-0.56123,0.00017,25.59619]
[1776346828880,35.21,74611.7,2.1,-0.56123,0.00017,25.59619]
[1776346828913,35.21,74610.67,2.1,-0.56141,0.00017,25.59407]
[1776346829351,35.21,74617.68,2.1,-0.5602,0.00017,25.60849]
[1776346830846,35.21,74617.68,2.1,-0.5602,0.00017,25.60849]
[1776346831037,35.21,74617.68,2.1,-0.5602,0.00017,25.60849]
[1776346831202,35.21,74624.46,2.1,-0.55903,0.00017,25.61892]
[1776346831584,35.21,74624.46,2.1,-0.55903,0.00017,25.61892]
[1776346831637,35.21,74634.59,2.1,-0.55728,0.00017,25.63901]
[1776346833210,35.21,74639.42,2.1,-0.55645,0.00017,25.6484]
[1776346833472,35.21,74639.42,2.1,-0.55645,0.00017,25.6484]
[1776346833558,35.21,74648.12,2.1,-0.55495,0.00017,25.66507]
[1776346835190,35.21,74648.12,2.1,-0.55495,0.00017,25.66507]
[1776346835336,35.21,74656.25,2.1,-0.55355,0.00017,25.68029]
[1776346835375,35.21,74656.25,2.1,-0.55355,0.00017,25.68029]
[1776346837085,35.21,74643.25,2.1,-0.5558,0.00017,25.65574]
[1776346837492,35.21,74643.25,2.1,-0.5558,0.00017,25.65574]
[1776346837557,35.21,74643.25,2.1,-0.5558,0.00017,25.65574]
[1776346838010,35.21,74643.25,2.1,-0.5558,0.00017,25.65574]
[1776346838133,35.21,74643.25,2.1,-0.5558,0.00017,25.65574]
[1776346838148,35.21,74628.58,2.1,-0.55833,0.00017,25.62709]
[1776346839273,35.21,74616.14,2.1,-0.56048,0.00017,25.60198]
[1776346839577,35.21,74616.14,2.1,-0.56048,0.00017,25.60198]
[1776346839619,35.21,74606.77,2.1,-0.56209,0.00017,25.58259]
[1776346842379,35.21,74606.79,2.1,-0.56209,0.00017,25.58261]
[1776346842474,35.21,74606.79,2.1,-0.56209,0.00017,25.58261]
[1776346843740,35.21,74605.81,2.1,-0.56226,0.00017,25.58054]
[1776346846437,35.21,74601.18,2.1,-0.56306,0.00017,25.57075]
[1776346849113,35.21,74601.1,2.1,-0.56308,0.00017,25.57054]
[1776346849748,35.2,74600.56,2.1,-0.56318,0.00017,25.56936]
[1776346849939,35.2,74600.03,2.1,-0.56327,0.00017,25.56824]
[1776346850825,35.2,74600.03,2.1,-0.56327,0.00017,25.56824]
[1776346850922,35.2,74606.16,2.1,-0.56221,0.00017,25.58119]
[1776346851564,35.2,74606.16,2.1,-0.56221,0.00017,25.58119]
[1776346852175,35.2,74606.16,2.1,-0.56221,0.00017,25.58119]
[1776346852200,35.21,74616.42,2.1,-0.56044,0.00017,25.60246]
[1776346852811,35.21,74616.42,2.1,-0.56044,0.00017,25.60246]
[1776346852937,35.21,74616.42,2.1,-0.56044,0.00017,25.60246]
[1776346853155,35.21,74625.95,2.1,-0.55879,0.00017,25.62176]
[1776346853927,35.21,74640.47,2.1,-0.55628,0.00017,25.65031]
[1776346854555,35.21,74640.47,2.1,-0.55628,0.00017,25.65031]
[1776346855364,35.2,74650.57,2.1,-0.55454,0.00017,25.66956]
[1776346856107,35.2,74659.04,2.1,-0.55308,0.00017,25.68533]
[1776346857455,35.2,74662.22,2.1,-0.55253,0.00017,25.69117]
[1776346857608,35.2,74662.22,2.1,-0.55253,0.00017,25.69117]
[1776346857620,35.2,74662.22,2.1,-0.55253,0.00017,25.69117]
[1776346857786,35.2,74662.22,2.1,-0.55253,0.00017,25.69117]
[1776346857889,35.2,74670.43,2.1,-0.55111,0.00017,25.706]
[1776346858419,35.2,74670.43,2.1,-0.55111,0.00017,25.706]
[1776346858942,35.2,74670.43,2.1,-0.55111,0.00017,25.706]
[1776346858965,35.2,74670.43,2.1,-0.55111,0.00017,25.706]
[1776346859115,35.2,74670.43,2.1,-0.55111,0.00017,25.706]
[1776346859152,35.2,74670.43,2.1,-0.55111,0.00017,25.706]
[1776346859278,35.2,74670.43,2.1,-0.55111,0.00017,25.706]
[1776346859312,35.2,74672.04,2.1,-0.55083,0.00017,25.70888]
[1776346859476,35.2,74672.04,2.1,-0.55083,0.00017,25.70888]
[1776346860257,35.2,74672.04,2.1,-0.55083,0.00017,25.70888]
[1776346860355,35.2,74679.47,2.1,-0.54955,0.00017,25.72196]
[1776346860799,35.2,74679.47,2.1,-0.54955,0.00017,25.72196]
[1776346860871,35.2,74679.47,2.1,-0.54955,0.00017,25.72196]
[1776346860948,35.2,74679.9,2.1,-0.54947,0.00017,25.72271]
[1776346861821,35.2,74679.9,2.1,-0.54947,0.00017,25.72271]
[1776346862258,35.2,74679.9,2.1,-0.54947,0.00017,25.72271]
[1776346862278,35.2,74679.9,2.1,-0.54947,0.00017,25.72271]
[1776346862347,35.2,74679.9,2.1,-0.54947,0.00017,25.72271]
[1776346862371,35.2,74675.52,2.1,-0.55023,0.00017,25.71499]
[1776346862615,35.2,74680.57,2.1,-0.54936,0.00017,25.72384]
[1776346863631,35.2,74680.57,2.1,-0.54936,0.00017,25.72384]
[1776346863704,35.2,74680.57,2.1,-0.54936,0.00017,25.72384]
[1776346863735,35.2,74684.56,2.1,-0.54867,0.00017,25.73073]
[1776346864711,35.2,74684.56,2.1,-0.54867,0.00017,25.73073]
[1776346865339,35.2,74684.56,2.1,-0.54867,0.00017,25.73073]
[1776346864792,35.2,74680.62,2.1,-0.54935,0.00017,25.72389]
[1776346865643,35.2,74674.39,2.1,-0.55044,0.00017,25.71294]
[1776346867020,35.2,74674.39,2.1,-0.55044,0.00017,25.71294]
[1776346867581,35.19,74671.88,2.1,-0.55088,0.00017,25.70844]
[1776346867644,35.19,74671.88,2.1,-0.55088,0.00017,25.70844]
[1776346869042,35.19,74669.86,2.1,-0.55122,0.00017,25.70483]
[1776346869069,35.19,74662.7,2.1,-0.55246,0.00017,25.69188]
[1776346869785,35.19,74662.7,2.1,-0.55246,0.00017,25.69188]
[1776346869869,35.19,74662.16,2.1,-0.55256,0.00017,25.69089]
[1776346870694,35.19,74670.62,2.1,-0.5511,0.00017,25.70618]
[1776346872421,35.19,74674.42,2.1,-0.55044,0.00017,25.71291]
[1776346872906,35.19,74674.42,2.1,-0.55044,0.00017,25.71291]
[1776346872984,35.19,74678.65,2.1,-0.54971,0.00017,25.72034]
[1776346874218,35.19,74678.65,2.1,-0.54971,0.00017,25.72034]
[1776346874290,35.19,74678.65,2.1,-0.54971,0.00017,25.72034]
[1776346874359,35.19,74681.13,2.1,-0.54929,0.00017,25.72463]
[1776346875325,35.19,74681.13,2.1,-0.54929,0.00017,25.72463]
[1776346875610,35.19,74681.74,2.1,-0.54918,0.00017,25.72569]
[1776346876259,35.19,74681.74,2.1,-0.54918,0.00017,25.72569]
[1776346876267,35.19,74681.74,2.1,-0.54918,0.00017,25.72569]
[1776346876352,35.19,74678.72,2.1,-0.54971,0.00017,25.72039]
[1776346877089,35.18,74671.43,2.1,-0.55097,0.00017,25.70748]
[1776346877855,35.18,74671.43,2.1,-0.55097,0.00017,25.70748]
[1776346877908,35.18,74669.34,2.1,-0.55133,0.00017,25.70374]
[1776346879287,35.18,74669.34,2.1,-0.55133,0.00017,25.70374]
[1776346879370,35.18,74675.9,2.1,-0.5502,0.00017,25.71537]
[1776346880051,35.18,74675.9,2.1,-0.5502,0.00017,25.71537]
[1776346880131,35.18,74678.81,2.1,-0.5497,0.00017,25.72046]
[1776346881293,35.18,74678.81,2.1,-0.5497,0.00017,25.72046]
[1776346881306,35.18,74678.81,2.1,-0.5497,0.00017,25.72046]
[1776346881394,35.18,74680.19,2.1,-0.54947,0.00017,25.72284]
[1776346882779,35.18,74670.71,2.1,-0.55111,0.00017,25.70607]
[1776346883479,35.18,74670.71,2.1,-0.55111,0.00017,25.70607]
[1776346884181,35.18,74670.71,2.1,-0.55111,0.00017,25.70607]
[1776346885800,35.17,74656.07,2.1,-0.55365,0.00017,25.67931]
[1776346886531,35.17,74656.07,2.1,-0.55365,0.00017,25.67931]
[1776346886737,35.17,74656.07,2.1,-0.55365,0.00017,25.67931]
[1776346887598,35.17,74658.22,2.1,-0.55328,0.00017,25.6833]
[1776346887974,35.17,74658.22,2.1,-0.55328,0.00017,25.6833]
[1776346888616,35.17,74657.83,2.1,-0.55335,0.00017,25.68257]
[1776346888821,35.17,74662.77,2.1,-0.55249,0.00017,25.69166]
[1776346889416,35.17,74662.77,2.1,-0.55249,0.00017,25.69166]
[1776346890159,35.17,74662.77,2.1,-0.55249,0.00017,25.69166]
[1776346893304,35.17,74661.6,2.1,-0.5527,0.00017,25.68621]
[1776346893400,35.17,74661.6,2.1,-0.5527,0.00017,25.68621]
[1776346893405,35.17,74656.43,2.1,-0.5536,0.00017,25.67666]
[1776346893664,35.17,74656.43,2.1,-0.5536,0.00017,25.67666]
[1776346894140,35.17,74656.43,2.1,-0.5536,0.00017,25.67666]
[1776346894200,35.17,74656.43,2.1,-0.5536,0.00017,25.67666]
[1776346894375,35.17,74656.43,2.1,-0.5536,0.00017,25.67666]
[1776346894398,35.17,74656.43,2.1,-0.5536,0.00017,25.67666]
[1776346894202,35.17,74676.18,2.1,-0.55018,0.00017,25.71243]
[1776346894587,35.17,74676.18,2.1,-0.55018,0.00017,25.71243]
[1776346894834,35.17,74676.18,2.1,-0.55018,0.00017,25.71243]
[1776346895040,35.17,74676.18,2.1,-0.55018,0.00017,25.71243]
[1776346895158,35.17,74676.18,2.1,-0.55018,0.00017,25.71243]
[1776346895361,35.17,74684.24,2.1,-0.54879,0.00017,25.72644]
[1776346895871,35.17,74673.18,2.1,-0.55071,0.00017,25.70707]
[1776346896758,35.17,74673.18,2.1,-0.55071,0.00017,25.70707]
[1776346896841,35.17,74673.18,2.1,-0.55071,0.00017,25.70707]
[1776346897384,35.17,74666.23,2.1,-0.55191,0.00017,25.69457]
[1776346897889,35.17,74660.82,2.1,-0.55285,0.00017,25.6847]
[1776346899882,35.17,74658.44,2.1,-0.55326,0.00017,25.68031]
[1776346900062,35.17,74658.44,2.1,-0.55326,0.00017,25.68031]
[1776346901462,35.17,74652.29,2.1,-0.55433,0.00017,25.66884]
[1776346902938,35.17,74654.79,2.1,-0.55389,0.00017,25.67351]
[1776346904861,35.16,74648.45,2.1,-0.55499,0.00017,25.66155]
[1776346905388,35.16,74648.45,2.1,-0.55499,0.00017,25.66155]
[1776346906217,35.16,74645.79,2.1,-0.55546,0.00017,25.65648]
[1776346906248,35.16,74645.79,2.1,-0.55546,0.00017,25.65648]
[1776346906442,35.16,74645.79,2.1,-0.55546,0.00017,25.65648]
[1776346906570,35.16,74645.79,2.1,-0.55546,0.00017,25.65648]
[1776346906873,35.16,74647.49,2.1,-0.55516,0.00017,25.65971]
[1776346906918,35.16,74647.49,2.1,-0.55516,0.00017,25.65971]
[1776346907229,35.16,74647.49,2.1,-0.55516,0.00017,25.65971]
[1776346907311,35.16,74647.49,2.1,-0.55516,0.00017,25.65971]
[1776346907395,35.16,74647.49,2.1,-0.55516,0.00017,25.65971]
[1776346907353,35.16,74618.88,2.1,-0.56011,0.00017,25.60332]
[1776346907778,35.16,74618.88,2.1,-0.56011,0.00017,25.60332]
[1776346908143,35.16,74618.88,2.1,-0.56011,0.00017,25.60332]
[1776346908337,35.16,74618.88,2.1,-0.56011,0.00017,25.60332]
[1776346908355,35.16,74618.88,2.1,-0.56011,0.00017,25.60332]
[1776346908396,35.16,74618.88,2.1,-0.56011,0.00017,25.60332]
[1776346908409,35.16,74593.12,2.1,-0.56456,0.00017,25.54918]
[1776346909140,35.16,74593.12,2.1,-0.56456,0.00017,25.54918]
[1776346909333,35.16,74593.12,2.1,-0.56456,0.00017,25.54918]
[1776346909461,35.16,74547.99,2.1,-0.57233,0.00017,25.44677]
[1776346909692,35.16,74547.99,2.1,-0.57233,0.00017,25.44677]
[1776346909801,35.16,74547.99,2.1,-0.57233,0.00017,25.44677]
[1776346910272,35.16,74547.99,2.1,-0.57233,0.00017,25.44677]
[1776346910592,35.16,74547.99,2.1,-0.57233,0.00017,25.44677]
[1776346910477,35.16,74536.55,2.1,-0.5743,0.00017,25.41928]
[1776346910839,35.16,74536.55,2.1,-0.5743,0.00017,25.41928]
[1776346910862,35.16,74536.55,2.1,-0.5743,0.00017,25.41928]
[1776346911318,35.16,74536.55,2.1,-0.5743,0.00017,25.41928]
[1776346911534,35.16,74536.55,2.1,-0.5743,0.00017,25.41928]
[1776346911566,35.16,74536.55,2.1,-0.5743,0.00017,25.41928]
[1776346911596,35.16,74536.55,2.1,-0.5743,0.00017,25.41928]
[1776346911413,35.16,74544.35,2.1,-0.57296,0.00017,25.43808]
[1776346912318,35.16,74544.35,2.1,-0.57296,0.00017,25.43808]
[1776346912408,35.16,74548.62,2.1,-0.57223,0.00017,25.44826]
[1776346912817,35.16,74548.62,2.1,-0.57223,0.00017,25.44826]
[1776346912830,35.16,74548.62,2.1,-0.57223,0.00017,25.44826]
[1776346913136,35.16,74548.62,2.1,-0.57223,0.00017,25.44826]
[1776346913185,35.17,74540.46,2.1,-0.57362,0.00017,25.42892]
[1776346913784,35.17,74540.46,2.1,-0.57362,0.00017,25.42892]
[1776346913829,35.17,74540.46,2.1,-0.57362,0.00017,25.42892]
[1776346913877,35.17,74540.46,2.1,-0.57362,0.00017,25.42892]
[1776346913966,35.17,74540.46,2.1,-0.57362,0.00017,25.42892]
[1776346914131,35.15,74527.03,2.1,-0.57596,0.00017,25.3957]
[1776346914824,35.15,74527.03,2.1,-0.57596,0.00017,25.3957]
[1776346915156,35.15,74520.55,2.1,-0.57707,0.00017,25.37956]
[1776346916434,35.15,74520.55,2.1,-0.57707,0.00017,25.37956]
[1776346916506,35.15,74516.64,2.1,-0.57776,0.00017,25.36945]
[1776346916827,35.15,74516.64,2.1,-0.57776,0.00017,25.36945]
[1776346917069,35.15,74516.64,2.1,-0.57776,0.00017,25.36945]
[1776346917162,35.12,74519.57,2.1,-0.57734,0.00017,25.37588]
[1776346917680,35.12,74519.57,2.1,-0.57734,0.00017,25.37588]
[1776346917891,35.12,74519.57,2.1,-0.57734,0.00017,25.37588]
[1776346918400,35.12,74519.57,2.1,-0.57734,0.00017,25.37588]
[1776346918506,35.12,74526.89,2.1,-0.57608,0.00017,25.39416]
[1776346921425,35.12,74529.15,2.1,-0.57569,0.00017,25.39978]
[1776346921506,35.12,74529.15,2.1,-0.57569,0.00017,25.39978]
[1776346922157,35.12,74529.35,2.1,-0.57565,0.00017,25.40025]
[1776346922263,35.12,74529.35,2.1,-0.57565,0.00017,25.40025]
[1776346922367,35.12,74522.8,2.1,-0.57678,0.00017,25.38398]
[1776346922819,35.12,74522.8,2.1,-0.57678,0.00017,25.38398]
[1776346922875,35.12,74522.8,2.1,-0.57678,0.00017,25.38398]
[1776346927281,35.12,74529.8,2.1,-0.57557,0.00017,25.40142]
[1776346927576,35.12,74529.8,2.1,-0.57557,0.00017,25.40142]
[1776346930024,35.12,74530.54,2.1,-0.57545,0.00017,25.40319]
[1776346932319,35.12,74539.08,2.1,-0.57397,0.00017,25.42412]
[1776346935907,35.12,74542.88,2.1,-0.57332,0.00017,25.43332]
[1776346939282,35.12,74545.59,2.1,-0.57284,0.00017,25.43992]
[1776346941542,35.12,74551.1,2.1,-0.57189,0.00017,25.45306]
[1776346942092,35.12,74551.1,2.1,-0.57189,0.00017,25.45306]
[1776346942548,35.12,74558.56,2.1,-0.5706,0.00017,25.47059]
[1776346944311,35.12,74555.79,2.1,-0.57108,0.00017,25.46411]
[1776346944373,35.12,74555.79,2.1,-0.57108,0.00017,25.46411]
[1776346944410,35.12,74555.79,2.1,-0.57108,0.00017,25.46411]
[1776346944714,35.12,74551.95,2.1,-0.57174,0.00017,25.45507]
[1776346944832,35.12,74551.95,2.1,-0.57174,0.00017,25.45507]
[1776346945108,35.12,74551.95,2.1,-0.57174,0.00017,25.45507]
[1776346945267,35.12,74551.95,2.1,-0.57174,0.00017,25.45507]
[1776346945342,35.12,74551.95,2.1,-0.57174,0.00017,25.45507]
[1776346945552,35.12,74551.95,2.1,-0.57174,0.00017,25.45507]
[1776346945419,35.12,74523.86,2.1,-0.57658,0.00017,25.38688]
[1776346946426,35.12,74510.88,2.1,-0.57881,0.00017,25.35414]
[1776346946824,35.12,74510.88,2.1,-0.57881,0.00017,25.35414]
[1776346947433,35.14,74508.07,2.1,-0.57926,0.00017,25.3473]
[1776346949146,35.14,74506.87,2.1,-0.57947,0.00017,25.34421]
[1776346949447,35.14,74501.85,2.1,-0.58033,0.00017,25.33125]
[1776346950446,35.14,74501.85,2.1,-0.58033,0.00017,25.33125]
[1776346952125,35.13,74497.96,2.1,-0.58102,0.00017,25.31763]
[1776346952311,35.13,74497.96,2.1,-0.58102,0.00017,25.31763]
[1776346952468,35.13,74501.36,2.1,-0.58044,0.00017,25.32644]
[1776346953053,35.13,74501.36,2.1,-0.58044,0.00017,25.32644]
[1776346953475,35.13,74512.98,2.1,-0.57844,0.00017,25.35633]
[1776346954486,35.13,74520.66,2.1,-0.57712,0.00017,25.37577]
[1776346955684,35.13,74522.63,2.1,-0.57678,0.00017,25.38074]
[1776346957303,35.13,74521.5,2.1,-0.57697,0.00017,25.37794]
[1776346957942,35.13,74521.13,2.1,-0.57703,0.00017,25.37705]
[1776346960525,35.14,74514.4,2.1,-0.57818,0.00017,25.36019]
[1776346965565,35.14,74513.53,2.1,-0.57833,0.00017,25.35796]
[1776346965883,35.14,74513.53,2.1,-0.57833,0.00017,25.35796]
[1776346966018,35.14,74513.53,2.1,-0.57833,0.00017,25.35796]
[1776346966425,35.14,74513.53,2.1,-0.57833,0.00017,25.35796]
[1776346966572,35.14,74508.79,2.1,-0.57915,0.00017,25.34586]
[1776346968692,35.14,74507.94,2.1,-0.57929,0.00017,25.34367]
[1776346969593,35.14,74509.58,2.1,-0.57901,0.00017,25.34788]
[1776346969958,35.14,74509.58,2.1,-0.57901,0.00017,25.34788]
[1776346970105,35.14,74509.58,2.1,-0.57901,0.00017,25.34788]
[1776346970577,35.14,74509.58,2.1,-0.57901,0.00017,25.34788]
[1776346970600,35.14,74515.98,2.1,-0.57791,0.00017,25.36416]
[1776346970922,35.14,74515.98,2.1,-0.57791,0.00017,25.36416]
[1776346977324,35.14,74512.33,2.1,-0.57854,0.00017,25.35489]
[1776346977543,35.14,74512.33,2.1,-0.57854,0.00017,25.35489]
[1776346977730,35.14,74511.21,2.1,-0.57873,0.00017,25.35203]
[1776346978337,35.14,74511.21,2.1,-0.57873,0.00017,25.35203]
[1776346978523,35.14,74511.21,2.1,-0.57873,0.00017,25.35203]
[1776346978543,35.14,74519.12,2.1,-0.57737,0.00017,25.37212]
[1776346978706,35.14,74519.12,2.1,-0.57737,0.00017,25.37212]
[1776346979089,35.14,74527.63,2.1,-0.5759,0.00017,25.39339]
[1776346980697,35.14,74524.26,2.1,-0.57648,0.00017,25.38502]
[1776346980868,35.14,74524.26,2.1,-0.57648,0.00017,25.38502]
[1776346980905,35.14,74518.08,2.1,-0.57754,0.00017,25.3696]
[1776346982491,35.14,74518.08,2.1,-0.57754,0.00017,25.3696]
[1776346982618,35.14,74524.83,2.1,-0.57638,0.00017,25.38654]
[1776346982705,35.14,74533.22,2.1,-0.57493,0.00017,25.40724]
[1776346984473,35.14,74533.22,2.1,-0.57493,0.00017,25.40724]
[1776346984490,35.14,74545.02,2.1,-0.5729,0.00017,25.43585]
[1776346984720,35.14,74545.02,2.1,-0.5729,0.00017,25.43585]
[1776346985318,35.14,74545.02,2.1,-0.5729,0.00017,25.43585]
[1776346985338,35.14,74538.71,2.1,-0.57398,0.00017,25.42067]
[1776346985733,35.14,74538.71,2.1,-0.57398,0.00017,25.42067]
[1776346986479,35.14,74538.71,2.1,-0.57398,0.00017,25.42067]
[1776346986499,35.14,74529.93,2.1,-0.57549,0.00017,25.39924]
[1776346987073,35.14,74529.93,2.1,-0.57549,0.00017,25.39924]
[1776346989397,35.15,74531.52,2.1,-0.57522,0.00017,25.40317]
[1776346989753,35.15,74524.61,2.1,-0.5764,0.00017,25.38614]
[1776346990891,35.15,74524.61,2.1,-0.5764,0.00017,25.38614]
[1776346991767,35.15,74515.01,2.1,-0.57805,0.00017,25.36211]
[1776346993712,35.15,74512.89,2.1,-0.57841,0.00017,25.35672]
[1776346994312,35.15,74512.89,2.1,-0.57841,0.00017,25.35672]
[1776346996116,35.15,74517.87,2.1,-0.57755,0.00017,25.36936]
[1776346996802,35.15,74526.18,2.1,-0.57612,0.00017,25.39024]
[1776346999809,35.16,74527.71,2.1,-0.57585,0.00017,25.39409]
[1776347000942,35.16,74529.28,2.1,-0.57558,0.00017,25.39799]
[1776347001562,35.16,74529.28,2.1,-0.57558,0.00017,25.39799]
[1776347001958,35.16,74529.74,2.1,-0.5755,0.00017,25.39915]
[1776347003851,35.16,74534.39,2.1,-0.57469,0.00017,25.41062]
[1776347005865,35.16,74542.14,2.1,-0.57335,0.00017,25.42942]
[1776347010900,35.16,74544.81,2.1,-0.57289,0.00017,25.43589]
[1776347015935,35.16,74545.01,2.1,-0.57286,0.00017,25.43309]
[1776347019872,35.17,74547.93,2.1,-0.57236,0.00017,25.44007]
[1776347020268,35.17,74547.93,2.1,-0.57236,0.00017,25.44007]
[1776347020309,35.17,74540.0,2.1,-0.57372,0.00017,25.42109]
[1776347021042,35.17,74540.0,2.1,-0.57372,0.00017,25.42109]
[1776347021102,35.17,74534.79,2.1,-0.57462,0.00017,25.40847]
[1776347021868,35.17,74534.79,2.1,-0.57462,0.00017,25.40847]
[1776347022413,35.17,74534.79,2.1,-0.57462,0.00017,25.40847]
[1776347026782,35.17,74538.99,2.1,-0.57389,0.00017,25.41876]
[1776347027630,35.17,74538.99,2.1,-0.57389,0.00017,25.41876]
[1776347028024,35.17,74528.86,2.1,-0.57562,0.00017,25.39407]
[1776347030857,35.17,74525.6,2.1,-0.57618,0.00017,25.38606]
[1776347031045,35.17,74530.29,2.1,-0.57537,0.00017,25.39767]
[1776347032052,35.17,74536.23,2.1,-0.57435,0.00017,25.41221]
[1776347033170,35.17,74541.47,2.1,-0.57345,0.00017,25.42489]
[1776347037324,35.18,74542.63,2.1,-0.57324,0.00017,25.42771]
[1776347039012,35.18,74543.65,2.1,-0.57307,0.00017,25.43018]
[1776347039577,35.18,74543.65,2.1,-0.57307,0.00017,25.43018]
[1776347039596,35.18,74550.58,2.1,-0.57187,0.00017,25.44667]
[1776347040053,35.18,74550.58,2.1,-0.57187,0.00017,25.44667]
[1776347040404,35.18,74550.58,2.1,-0.57187,0.00017,25.44667]
[1776347040485,35.18,74560.85,2.1,-0.57011,0.00017,25.47069]
[1776347040771,35.18,74560.85,2.1,-0.57011,0.00017,25.47069]
[1776347041255,35.18,74560.85,2.1,-0.57011,0.00017,25.47069]
[1776347041262,35.18,74560.85,2.1,-0.57011,0.00017,25.47069]
[1776347041672,35.18,74560.85,2.1,-0.57011,0.00017,25.47069]
[1776347041656,35.18,74566.88,2.1,-0.56907,0.00017,25.48455]
[1776347042676,35.18,74573.58,2.1,-0.56792,0.00017,25.49974]
[1776347042724,35.18,74573.58,2.1,-0.56792,0.00017,25.49974]
[1776347042726,35.18,74573.58,2.1,-0.56792,0.00017,25.49974]
[1776347043275,35.18,74573.58,2.1,-0.56792,0.00017,25.49974]
[1776347045365,35.17,74576.75,2.1,-0.56737,0.00017,25.50683]
[1776347049360,35.17,74579.05,2.1,-0.56698,0.00017,25.51189]
[1776347051739,35.17,74577.6,2.1,-0.56724,0.00017,25.50859]
[1776347051761,35.17,74577.6,2.1,-0.56724,0.00017,25.50859]
[1776347052197,35.17,74571.38,2.1,-0.56831,0.00017,25.49458]
[1776347053728,35.17,74566.44,2.1,-0.56916,0.00017,25.48331]
[1776347054684,35.17,74558.59,2.1,-0.57052,0.00017,25.46519]
[1776347054766,35.17,74558.59,2.1,-0.57052,0.00017,25.46519]
[1776347055768,35.17,74556.45,2.1,-0.57089,0.00017,25.4602]
[1776347056431,35.17,74556.45,2.1,-0.57089,0.00017,25.4602]
[1776347056449,35.17,74559.41,2.1,-0.57038,0.00017,25.46709]
[1776347057232,35.17,74566.03,2.1,-0.56924,0.00017,25.48235]
[1776347059783,35.17,74567.6,2.1,-0.56897,0.00017,25.48592]
[1776347060253,35.17,74566.31,2.1,-0.56919,0.00017,25.48295]
[1776347061760,35.17,74565.2,2.1,-0.56938,0.00017,25.4804]
[1776347062267,35.16,74561.08,2.1,-0.5701,0.00017,25.47089]
[1776347062755,35.16,74561.08,2.1,-0.5701,0.00017,25.47089]
[1776347062872,35.16,74561.08,2.1,-0.5701,0.00017,25.47089]
[1776347063274,35.16,74563.9,2.1,-0.56961,0.00017,25.47739]
[1776347064047,35.16,74563.9,2.1,-0.56961,0.00017,25.47739]
[1776347064288,35.16,74568.39,2.1,-0.56884,0.00017,25.48766]
[1776347069321,35.16,74564.9,2.1,-0.56944,0.00017,25.47961]
[1776347071644,35.16,74564.37,2.1,-0.56954,0.00017,25.47839]
[1776347071748,35.16,74564.37,2.1,-0.56954,0.00017,25.47839]
[1776347071658,35.16,74563.7,2.1,-0.56966,0.00017,25.47351]
[1776347073349,35.16,74568.07,2.1,-0.56891,0.00017,25.48351]
[1776347074226,35.16,74568.07,2.1,-0.56891,0.00017,25.48351]
[1776347074481,35.16,74568.07,2.1,-0.56891,0.00017,25.48351]
[1776347075789,35.16,74574.15,2.1,-0.56787,0.00017,25.49727]
[1776347075794,35.16,74574.15,2.1,-0.56787,0.00017,25.49727]
[1776347078465,35.16,74573.21,2.1,-0.56803,0.00017,25.49511]
[1776347079221,35.16,74572.82,2.1,-0.5681,0.00017,25.49421]
[1776347079341,35.16,74572.82,2.1,-0.5681,0.00017,25.49421]
[1776347084429,35.15,74578.92,2.1,-0.56706,0.00017,25.50779]
[1776347085468,35.15,74578.92,2.1,-0.56706,0.00017,25.50779]
[1776347086447,35.15,74589.99,2.1,-0.56515,0.00017,25.53218]
[1776347088460,35.15,74591.36,2.1,-0.56491,0.00017,25.53518]
[1776347091125,35.15,74594.91,2.1,-0.5643,0.00017,25.54287]
[1776347091481,35.15,74599.48,2.1,-0.56351,0.00017,25.55267]
[1776347093280,35.15,74603.58,2.1,-0.5628,0.00017,25.56138]
[1776347093292,35.15,74603.58,2.1,-0.5628,0.00017,25.56138]
[1776347093460,35.15,74603.58,2.1,-0.5628,0.00017,25.56138]
[1776347094058,35.15,74605.34,2.1,-0.5625,0.00017,25.56509]
[1776347094505,35.15,74609.03,2.1,-0.56186,0.00017,25.57282]
[1776347095512,35.15,74617.0,2.1,-0.56049,0.00017,25.58931]
[1776347095861,35.15,74617.0,2.1,-0.56049,0.00017,25.58931]
[1776347096519,35.15,74617.7,2.1,-0.56036,0.00017,25.59076]
[1776347098593,35.15,74615.73,2.1,-0.5607,0.00017,25.5867]
[1776347099429,35.15,74615.02,2.1,-0.56083,0.00017,25.58523]
[1776347099539,35.15,74617.35,2.1,-0.56042,0.00017,25.59003]
[1776347100628,35.15,74617.35,2.1,-0.56042,0.00017,25.59003]
[1776347100668,35.15,74619.99,2.1,-0.55997,0.00017,25.59544]
[1776347102561,35.15,74608.26,2.1,-0.562,0.00017,25.5712]
[1776347104575,35.15,74602.64,2.1,-0.56297,0.00017,25.55935]
[1776347105329,35.15,74602.64,2.1,-0.56297,0.00017,25.55935]
[1776347105582,35.15,74591.53,2.1,-0.56489,0.00017,25.53551]
[1776347106003,35.15,74591.53,2.1,-0.56489,0.00017,25.53551]
[1776347106683,35.15,74591.53,2.1,-0.56489,0.00017,25.53551]
[1776347108587,35.15,74591.3,2.1,-0.56493,0.00017,25.535]
[1776347108893,35.15,74590.21,2.1,-0.56512,0.00017,25.53264]
[1776347110188,35.15,74593.62,2.1,-0.56453,0.00017,25.54004]
[1776347111901,35.15,74591.15,2.1,-0.56495,0.00017,25.5347]
[1776347112631,35.15,74596.23,2.1,-0.56407,0.00017,25.54569]
[1776347112958,35.15,74596.23,2.1,-0.56407,0.00017,25.54569]
[1776347113638,35.15,74600.98,2.1,-0.56325,0.00017,25.55585]
[1776347114132,35.15,74600.98,2.1,-0.56325,0.00017,25.55585]
[1776347114645,35.15,74594.43,2.1,-0.56439,0.00017,25.54181]
[1776347117266,35.15,74590.26,2.1,-0.5651,0.00017,25.53278]
[1776347117665,35.15,74582.7,2.1,-0.56641,0.00017,25.51617]
[1776347118323,35.15,74582.7,2.1,-0.56641,0.00017,25.51617]
[1776347120712,35.15,74579.98,2.1,-0.56688,0.00017,25.51009]
[1776347122442,35.15,74580.42,2.1,-0.56681,0.00017,25.51103]
[1776347122470,35.15,74580.42,2.1,-0.56681,0.00017,25.51103]
[1776347122927,35.15,74578.22,2.1,-0.56719,0.00017,25.50611]
[1776347124935,35.15,74571.64,2.1,-0.56833,0.00017,25.49126]
[1776347127351,35.14,74572.09,2.1,-0.56825,0.00017,25.49226]
[1776347127739,35.14,74565.77,2.1,-0.56935,0.00017,25.47784]
[1776347127953,35.14,74565.77,2.1,-0.56935,0.00017,25.47784]
[1776347130051,35.14,74563.8,2.1,-0.56969,0.00017,25.47329]
[1776347130483,35.14,74563.8,2.1,-0.56969,0.00017,25.47329]
[1776347130830,35.14,74553.83,2.1,-0.5714,0.00017,25.45008]
[1776347132775,35.14,74547.8,2.1,-0.57245,0.00017,25.43249]
[1776347136803,35.14,74553.68,2.1,-0.57144,0.00017,25.44644]
[1776347137810,35.14,74545.75,2.1,-0.5728,0.00017,25.42764]
[1776347138869,35.14,74543.02,2.1,-0.57327,0.00017,25.4211]
[1776347139827,35.15,74534.37,2.1,-0.57476,0.00017,25.40016]
[1776347144867,35.14,74522.77,2.1,-0.57676,0.00017,25.37145]
[1776347146573,35.14,74517.53,2.1,-0.57766,0.00017,25.35826]
[1776347148108,35.14,74517.81,2.1,-0.57762,0.00017,25.35896]
[1776347148410,35.14,74517.81,2.1,-0.57762,0.00017,25.35896]
[1776347148431,35.14,74517.29,2.1,-0.57771,0.00017,25.35764]
[1776347150768,35.14,74516.86,2.1,-0.57778,0.00017,25.35654]
[1776347150979,35.14,74516.8,2.1,-0.57779,0.00017,25.35638]
[1776347153411,35.14,74514.67,2.1,-0.57816,0.00017,25.35098]
[1776347153491,35.14,74514.67,2.1,-0.57816,0.00017,25.35098]
[1776347153591,35.14,74514.67,2.1,-0.57816,0.00017,25.35098]
[1776347156560,35.14,74514.67,2.1,-0.57816,0.00017,25.35093]
[1776347158185,35.14,74517.08,2.1,-0.57775,0.00017,25.357]
[1776347158390,35.14,74517.08,2.1,-0.57775,0.00017,25.357]
[1776347158484,35.14,74522.06,2.1,-0.5769,0.00017,25.36952]
[1776347158965,35.14,74530.47,2.1,-0.57545,0.00017,25.39039]
[1776347159965,35.14,74530.47,2.1,-0.57545,0.00017,25.39039]
[1776347160283,35.14,74530.47,2.1,-0.57545,0.00017,25.39039]
[1776347160321,35.14,74530.47,2.1,-0.57545,0.00017,25.39039]
[1776347160615,35.14,74530.47,2.1,-0.57545,0.00017,25.39039]
[1776347160723,35.14,74530.47,2.1,-0.57545,0.00017,25.39039]
[1776347160763,35.14,74530.47,2.1,-0.57545,0.00017,25.39039]
[1776347160628,35.14,74537.38,2.1,-0.57426,0.00017,25.40732]
[1776347161417,35.14,74537.38,2.1,-0.57426,0.00017,25.40732]
[1776347161444,35.14,74537.38,2.1,-0.57426,0.00017,25.40732]
[1776347161807,35.14,74537.38,2.1,-0.57426,0.00017,25.40732]
[1776347161827,35.14,74554.08,2.1,-0.57138,0.00017,25.44725]
[1776347162998,35.14,74542.83,2.1,-0.57332,0.00017,25.42052]
[1776347166312,35.14,74543.32,2.1,-0.57323,0.00017,25.42171]
[1776347167037,35.14,74528.57,2.1,-0.57577,0.00017,25.38579]
[1776347168043,35.14,74520.48,2.1,-0.57716,0.00017,25.36567]
[1776347171651,35.14,74524.35,2.1,-0.57649,0.00017,25.37536]
[1776347176905,35.14,74522.92,2.1,-0.57673,0.00017,25.37183]
[1776347177108,35.14,74518.62,2.1,-0.57747,0.00017,25.36108]
[1776347178013,35.14,74518.62,2.1,-0.57747,0.00017,25.36108]
[1776347178115,35.14,74513.68,2.1,-0.57832,0.00017,25.34857]
[1776347179793,35.14,74513.68,2.1,-0.57832,0.00017,25.34857]
[1776347180202,35.14,74514.32,2.1,-0.57821,0.00017,25.35018]
[1776347180864,35.14,74514.32,2.1,-0.57821,0.00017,25.35018]
[1776347182560,35.14,74515.43,2.1,-0.57802,0.00017,25.35298]
[1776347182594,35.14,74515.43,2.1,-0.57802,0.00017,25.35298]
[1776347183612,35.14,74515.76,2.1,-0.57797,0.00017,25.3538]
[1776347184158,35.14,74508.75,2.1,-0.57917,0.00017,25.33594]
[1776347185533,35.14,74508.75,2.1,-0.57917,0.00017,25.33594]
[1776347186521,35.14,74506.64,2.1,-0.57954,0.00017,25.33041]
[1776347189866,35.14,74507.81,2.1,-0.57934,0.00017,25.33342]
[1776347190248,35.14,74507.77,2.1,-0.57935,0.00017,25.33331]
[1776347190425,35.14,74507.77,2.1,-0.57935,0.00017,25.33331]
[1776347190685,35.14,74506.73,2.1,-0.57953,0.00017,25.33061]
[1776347191281,35.14,74489.67,2.1,-0.58247,0.00017,25.28265]
[1776347192388,35.14,74487.55,2.1,-0.58284,0.00017,25.27698]
[1776347195899,35.14,74484.98,2.1,-0.58328,0.00017,25.2701]
[1776347196587,35.13,74485.87,2.1,-0.58313,0.00017,25.27245]
[1776347196702,35.13,74485.87,2.1,-0.58313,0.00017,25.27245]
[1776347198338,35.13,74486.6,2.1,-0.58301,0.00017,25.27435]
[1776347198532,35.13,74486.6,2.1,-0.58301,0.00017,25.27435]
[1776347198854,35.13,74486.28,2.1,-0.58307,0.00017,25.27344]
[1776347199259,35.13,74486.28,2.1,-0.58307,0.00017,25.27344]
[1776347199411,35.13,74499.55,2.1,-0.58079,0.00017,25.30844]
[1776347200270,35.13,74504.81,2.1,-0.57989,0.00017,25.32207]
[1776347203053,35.13,74505.68,2.1,-0.57975,0.00017,25.32424]
[1776347205555,35.13,74503.06,2.1,-0.5802,0.00017,25.31741]
[1776347205842,35.13,74503.06,2.1,-0.5802,0.00017,25.31741]
[1776347206149,35.13,74501.25,2.1,-0.58052,0.00017,25.31268]
[1776347206318,35.13,74501.25,2.1,-0.58052,0.00017,25.31268]
[1776347206462,35.13,74501.25,2.1,-0.58052,0.00017,25.31268]
[1776347207320,35.12,74509.24,2.1,-0.57914,0.00017,25.33328]
[1776347209862,35.12,74510.7,2.1,-0.57889,0.00017,25.33701]
[1776347210088,35.12,74507.64,2.1,-0.57942,0.00017,25.32915]
[1776347210397,35.12,74507.64,2.1,-0.57942,0.00017,25.32915]
[1776347211349,35.12,74515.03,2.1,-0.57815,0.00017,25.34799]
[1776347212605,35.12,74515.03,2.1,-0.57815,0.00017,25.34799]
[1776347212655,35.12,74521.44,2.1,-0.57705,0.00017,25.36415]
[1776347214279,35.12,74523.1,2.1,-0.57677,0.00017,25.3683]
[1776347214623,35.12,74523.1,2.1,-0.57677,0.00017,25.3683]
[1776347216192,35.12,74518.96,2.1,-0.57748,0.00017,25.35789]
[1776347217095,35.12,74515.63,2.1,-0.57805,0.00017,25.34947]
[1776347220569,35.12,74521.45,2.1,-0.57705,0.00017,25.36413]
[1776347221851,35.12,74521.45,2.1,-0.57705,0.00017,25.36413]
[1776347222376,35.12,74524.87,2.1,-0.57646,0.00017,25.37271]
[1776347222669,35.12,74519.14,2.1,-0.57745,0.00017,25.35835]
[1776347224205,35.12,74519.17,2.1,-0.57744,0.00017,25.35843]
[1776347224695,35.12,74519.17,2.1,-0.57744,0.00017,25.35843]
[1776347224750,35.12,74519.17,2.1,-0.57744,0.00017,25.35843]
[1776347224768,35.12,74519.17,2.1,-0.57744,0.00017,25.35843]
[1776347224779,35.12,74519.17,2.1,-0.57744,0.00017,25.35843]
[1776347225426,35.12,74518.0,2.1,-0.57765,0.00017,25.35547]
[1776347225447,35.12,74495.96,2.1,-0.58144,0.00017,25.29867]
[1776347226745,35.12,74487.99,2.1,-0.58281,0.00017,25.27756]
[1776347227461,35.12,74479.97,2.1,-0.58419,0.00017,25.25603]
[1776347229475,35.12,74474.98,2.1,-0.58504,0.00017,25.24246]
[1776347234511,35.12,74480.24,2.1,-0.58415,0.00017,25.25666]
[1776347235518,35.12,74487.8,2.1,-0.58285,0.00017,25.27691]
[1776347237532,35.11,74471.62,2.1,-0.58563,0.00017,25.23312]
[1776347238539,35.11,74467.69,2.1,-0.58631,0.00017,25.22231]
[1776347241820,35.11,74464.97,2.1,-0.58677,0.00017,25.21478]
[1776347242567,35.11,74469.58,2.1,-0.58598,0.00017,25.22748]
[1776347245588,35.11,74474.04,2.1,-0.58522,0.00017,25.23968]
[1776347249573,35.11,74473.51,2.1,-0.58531,0.00017,25.23822]
[1776347249762,35.11,74473.51,2.1,-0.58531,0.00017,25.23822]
[1776347249856,35.11,74478.51,2.1,-0.58446,0.00017,25.25182]
[1776347251859,35.11,74482.32,2.1,-0.5838,0.00017,25.26209]
[1776347251914,35.11,74487.24,2.1,-0.58297,0.00017,25.27191]
[1776347252266,35.11,74487.24,2.1,-0.58297,0.00017,25.27191]
[1776347252375,35.11,74487.24,2.1,-0.58297,0.00017,25.27191]
[1776347252644,35.11,74486.65,2.1,-0.58307,0.00017,25.27032]
[1776347253651,35.11,74481.96,2.1,-0.58388,0.00017,25.25771]
[1776347255665,35.11,74476.54,2.1,-0.58481,0.00017,25.243]
[1776347260699,35.11,74481.66,2.1,-0.58394,0.00017,25.25676]
[1776347263721,35.1,74474.44,2.1,-0.58519,0.00017,25.23711]
[1776347264580,35.1,74474.44,2.1,-0.58519,0.00017,25.23711]
[1776347264859,35.1,74461.68,2.1,-0.58738,0.00017,25.2019]
[1776347265604,35.1,74461.68,2.1,-0.58738,0.00017,25.2019]
[1776347265609,35.1,74461.68,2.1,-0.58738,0.00017,25.2019]
[1776347265610,35.1,74461.68,2.1,-0.58738,0.00017,25.2019]
[1776347265868,35.1,74454.53,2.1,-0.5886,0.00017,25.18183]
[1776347266850,35.1,74454.53,2.1,-0.5886,0.00017,25.18183]
[1776347266872,35.1,74444.23,2.1,-0.59036,0.00017,25.15254]
[1776347267638,35.1,74444.23,2.1,-0.59036,0.00017,25.15254]
[1776347267761,35.1,74444.23,2.1,-0.59036,0.00017,25.15254]
[1776347267787,35.1,74442.98,2.1,-0.59058,0.00017,25.14898]
[1776347271100,35.11,74444.46,2.1,-0.59032,0.00017,25.1533]
[1776347272543,35.11,74444.13,2.1,-0.59037,0.00017,25.15238]
[1776347272787,35.11,74441.31,2.1,-0.59085,0.00017,25.1443]
[1776347274718,35.11,74439.35,2.1,-0.59119,0.00017,25.13859]
[1776347274802,35.1,74438.93,2.1,-0.59127,0.00017,25.13732]
[1776347276820,35.1,74441.82,2.1,-0.59077,0.00017,25.14569]
[1776347277190,35.11,74443.64,2.1,-0.59046,0.00017,25.15095]
[1776347277201,35.11,74443.64,2.1,-0.59046,0.00017,25.15095]
[1776347277912,35.11,74460.23,2.1,-0.58762,0.00017,25.19796]
[1776347278189,35.11,74460.23,2.1,-0.58762,0.00017,25.19796]
[1776347278834,35.11,74464.62,2.1,-0.58686,0.00017,25.21018]
[1776347279347,35.11,74464.62,2.1,-0.58686,0.00017,25.21018]
[1776347279382,35.11,74464.62,2.1,-0.58686,0.00017,25.21018]
[1776347279416,35.11,74464.62,2.1,-0.58686,0.00017,25.21018]
[1776347279466,35.11,74464.62,2.1,-0.58686,0.00017,25.21018]
[1776347279842,35.11,74470.58,2.1,-0.58584,0.00017,25.22663]
[1776347281031,35.11,74472.54,2.1,-0.58551,0.00017,25.23199]
[1776347281457,35.11,74472.54,2.1,-0.58551,0.00017,25.23199]
[1776347281470,35.11,74472.54,2.1,-0.58551,0.00017,25.23199]
[1776347282917,35.11,74472.29,2.1,-0.58555,0.00017,25.23129]
[1776347283213,35.1,74471.97,2.1,-0.58561,0.00017,25.2304]
[1776347283796,35.1,74471.97,2.1,-0.58561,0.00017,25.2304]
[1776347283799,35.1,74471.97,2.1,-0.58561,0.00017,25.2304]
[1776347283894,35.1,74471.97,2.1,-0.58561,0.00017,25.2304]
[1776347283977,35.1,74471.97,2.1,-0.58561,0.00017,25.2304]
[1776347283980,35.1,74463.6,2.1,-0.58704,0.00017,25.20729]
[1776347284206,35.1,74463.6,2.1,-0.58704,0.00017,25.20729]
[1776347284585,35.1,74463.6,2.1,-0.58704,0.00017,25.20729]
[1776347284774,35.1,74463.6,2.1,-0.58704,0.00017,25.20729]
[1776347285802,35.1,74459.6,2.1,-0.58773,0.00017,25.19614]
[1776347286754,35.1,74457.26,2.1,-0.58813,0.00017,25.18958]
[1776347288765,35.1,74462.52,2.1,-0.58723,0.00017,25.20428]
[1776347289544,35.1,74460.57,2.1,-0.58756,0.00017,25.19884]
[1776347289926,35.1,74460.57,2.1,-0.58756,0.00017,25.19884]
[1776347290572,35.1,74458.76,2.1,-0.58787,0.00017,25.19378]
[1776347290926,35.1,74453.63,2.1,-0.58875,0.00017,25.17935]
[1776347291305,35.1,74453.63,2.1,-0.58875,0.00017,25.17935]
[1776347292424,35.1,74451.77,2.1,-0.58907,0.00017,25.1741]
[1776347292583,35.1,74451.77,2.1,-0.58907,0.00017,25.1741]
[1776347292941,35.1,74457.95,2.1,-0.58801,0.00017,25.19153]
[1776347294040,35.1,74467.83,2.1,-0.58632,0.00017,25.21902]
[1776347294153,35.1,74467.83,2.1,-0.58632,0.00017,25.21902]
[1776347294489,35.1,74467.83,2.1,-0.58632,0.00017,25.21902]
[1776347294782,35.1,74467.83,2.1,-0.58632,0.00017,25.21902]
[1776347294986,35.1,74467.83,2.1,-0.58632,0.00017,25.21902]
[1776347296776,35.1,74470.82,2.1,-0.58581,0.00017,25.22724]
[1776347303011,35.11,74470.03,2.1,-0.58594,0.00017,25.2251]
[1776347304483,35.11,74467.17,2.1,-0.58643,0.00017,25.21722]
[1776347305866,35.11,74471.2,2.1,-0.58574,0.00017,25.22832]
[1776347308049,35.11,74465.24,2.1,-0.58676,0.00017,25.2119]
[1776347308055,35.11,74465.24,2.1,-0.58676,0.00017,25.2119]
[1776347308247,35.11,74465.24,2.1,-0.58676,0.00017,25.2119]
[1776347308322,35.11,74465.24,2.1,-0.58676,0.00017,25.2119]
[1776347308477,35.11,74465.24,2.1,-0.58676,0.00017,25.2119]
[1776347309057,35.11,74451.45,2.1,-0.58912,0.00017,25.17325]
[1776347310093,35.11,74447.57,2.1,-0.58978,0.00017,25.16223]
[1776347312086,35.11,74452.47,2.1,-0.58896,0.00017,25.17282]
[1776347313209,35.11,74452.47,2.1,-0.58896,0.00017,25.17282]
[1776347313509,35.11,74452.47,2.1,-0.58896,0.00017,25.17282]
[1776347318563,35.11,74453.01,2.1,-0.58886,0.00017,25.17438]
[1776347318626,35.11,74453.01,2.1,-0.58886,0.00017,25.17438]
[1776347318628,35.11,74453.01,2.1,-0.58886,0.00017,25.17438]
[1776347318642,35.11,74453.01,2.1,-0.58886,0.00017,25.17438]
[1776347318759,35.11,74453.01,2.1,-0.58886,0.00017,25.17438]
[1776347318920,35.11,74453.01,2.1,-0.58886,0.00017,25.17438]
[1776347320015,35.11,74452.71,2.1,-0.58891,0.00017,25.17355]
[1776347320034,35.11,74452.71,2.1,-0.58891,0.00017,25.17355]
[1776347321267,35.11,74453.71,2.1,-0.58874,0.00017,25.17638]
[1776347321285,35.11,74453.71,2.1,-0.58874,0.00017,25.17638]
[1776347321470,35.11,74453.71,2.1,-0.58874,0.00017,25.17638]
[1776347321479,35.11,74454.93,2.1,-0.58853,0.00017,25.17983]
[1776347322275,35.11,74454.93,2.1,-0.58853,0.00017,25.17983]
[1776347322566,35.11,74454.93,2.1,-0.58853,0.00017,25.17983]
[1776347323174,35.11,74456.67,2.1,-0.58823,0.00017,25.18473]
[1776347323206,35.11,74456.67,2.1,-0.58823,0.00017,25.18473]
[1776347323452,35.11,74456.67,2.1,-0.58823,0.00017,25.18473]
[1776347323553,35.11,74463.56,2.1,-0.58705,0.00017,25.20397]
[1776347324927,35.11,74463.56,2.1,-0.58705,0.00017,25.20397]
[1776347324957,35.11,74469.26,2.1,-0.58608,0.00017,25.21974]
[1776347325611,35.11,74469.26,2.1,-0.58608,0.00017,25.21974]
[1776347325935,35.11,74469.26,2.1,-0.58608,0.00017,25.21974]
[1776347327117,35.11,74470.89,2.1,-0.5858,0.00017,25.22422]
[1776347327374,35.11,74470.89,2.1,-0.5858,0.00017,25.22422]
[1776347328570,35.11,74472.3,2.1,-0.58555,0.00017,25.2281]
[1776347328616,35.11,74475.9,2.1,-0.58493,0.00017,25.23794]
[1776347329744,35.11,74475.9,2.1,-0.58493,0.00017,25.23794]
[1776347329815,35.11,74484.09,2.1,-0.58353,0.00017,25.26004]
[1776347330839,35.11,74484.09,2.1,-0.58353,0.00017,25.26004]
[1776347330903,35.11,74488.67,2.1,-0.58275,0.00017,25.27225]
[1776347332959,35.11,74487.43,2.1,-0.58296,0.00017,25.26891]
[1776347334694,35.11,74486.48,2.1,-0.58313,0.00017,25.26634]
[1776347334795,35.1,74487.57,2.1,-0.58295,0.00017,25.26918]
[1776347336335,35.1,74489.78,2.1,-0.58257,0.00017,25.27507]
[1776347336436,35.1,74491.91,2.1,-0.58221,0.00017,25.28066]
[1776347338037,35.1,74491.91,2.1,-0.58221,0.00017,25.28066]
[1776347338615,35.1,74482.52,2.1,-0.58382,0.00017,25.25553]
[1776347339154,35.1,74482.52,2.1,-0.58382,0.00017,25.25553]
[1776347345317,35.1,74484.35,2.1,-0.58352,0.00017,25.26027]
[1776347346549,35.1,74484.35,2.1,-0.58352,0.00017,25.26027]
[1776347347553,35.09,74481.53,2.1,-0.58401,0.00017,25.25263]
[1776347348549,35.09,74479.41,2.1,-0.58438,0.00017,25.24687]
[1776347349637,35.09,74478.4,2.1,-0.58455,0.00017,25.24411]
[1776347355557,35.09,74482.23,2.1,-0.5839,0.00017,25.25435]
[1776347356258,35.09,74479.96,2.1,-0.5843,0.00017,25.24817]
[1776347356990,35.09,74479.96,2.1,-0.5843,0.00017,25.24817]
[1776347357402,35.09,74461.14,2.1,-0.58753,0.00017,25.19641]
[1776347358324,35.09,74461.14,2.1,-0.58753,0.00017,25.19641]
[1776347358944,35.09,74461.14,2.1,-0.58753,0.00017,25.19641]
[1776347359035,35.09,74455.83,2.1,-0.58843,0.00017,25.18153]
[1776347360329,35.09,74459.65,2.1,-0.58778,0.00017,25.19226]
[1776347360875,35.09,74459.65,2.1,-0.58778,0.00017,25.19226]
[1776347360975,35.09,74466.57,2.1,-0.58659,0.00017,25.21153]
[1776347362376,35.09,74467.12,2.1,-0.5865,0.00017,25.21304]
[1776347362497,35.09,74467.12,2.1,-0.5865,0.00017,25.21304]
[1776347362814,35.09,74467.12,2.1,-0.5865,0.00017,25.21304]
[1776347362820,35.09,74461.11,2.1,-0.58753,0.00017,25.19634]
[1776347365038,35.09,74458.54,2.1,-0.58797,0.00017,25.18915]
[1776347365232,35.09,74456.78,2.1,-0.58827,0.00017,25.1842]
[1776347365479,35.09,74456.78,2.1,-0.58827,0.00017,25.1842]
[1776347366663,35.09,74456.67,2.1,-0.58829,0.00017,25.1839]
[1776347367855,35.09,74456.3,2.1,-0.58835,0.00017,25.18287]
[1776347368033,35.09,74456.3,2.1,-0.58835,0.00017,25.18287]
[1776347368533,35.09,74456.98,2.1,-0.58824,0.00017,25.18479]
[1776347368576,35.09,74456.98,2.1,-0.58824,0.00017,25.18479]
[1776347369074,35.09,74456.98,2.1,-0.58824,0.00017,25.18479]
[1776347368677,35.09,74469.34,2.1,-0.58612,0.00017,25.2192]
[1776347369736,35.09,74469.34,2.1,-0.58612,0.00017,25.2192]
[1776347369838,35.09,74472.69,2.1,-0.58554,0.00017,25.22839]
[1776347370140,35.09,74472.69,2.1,-0.58554,0.00017,25.22839]
[1776347370312,35.09,74472.69,2.1,-0.58554,0.00017,25.22839]
[1776347370576,35.09,74472.69,2.1,-0.58554,0.00017,25.22839]
[1776347371519,35.09,74473.82,2.1,-0.58535,0.00017,25.23148]
[1776347372113,35.09,74473.82,2.1,-0.58535,0.00017,25.23148]
[1776347372508,35.09,74478.25,2.1,-0.5846,0.00017,25.2402]
[1776347374883,35.09,74482.5,2.1,-0.58387,0.00017,25.25164]
[1776347380565,35.08,74485.34,2.1,-0.5834,0.00017,25.25912]
[1776347385600,35.08,74486.98,2.1,-0.58312,0.00017,25.26338]
[1776347386856,35.08,74486.98,2.1,-0.58312,0.00017,25.26338]
[1776347386958,35.08,74487.74,2.1,-0.583,0.00017,25.26538]
[1776347388209,35.08,74491.76,2.1,-0.58231,0.00017,25.27606]
[1776347388621,35.08,74493.47,2.1,-0.58202,0.00017,25.28055]
[1776347390096,35.08,74493.47,2.1,-0.58202,0.00017,25.28055]
[1776347390768,35.08,74490.49,2.1,-0.58253,0.00017,25.27262]
[1776347390796,35.07,74491.48,2.1,-0.58236,0.00017,25.27521]
[1776347392891,35.07,74496.05,2.1,-0.58158,0.00017,25.28724]
[1776347393433,35.07,74496.05,2.1,-0.58158,0.00017,25.28724]
[1776347393448,35.07,74496.05,2.1,-0.58158,0.00017,25.28724]
[1776347393931,35.07,74496.05,2.1,-0.58158,0.00017,25.28724]
[1776347394024,35.07,74501.14,2.1,-0.58071,0.00017,25.30055]
[1776347394208,35.07,74501.14,2.1,-0.58071,0.00017,25.30055]
[1776347394913,35.07,74501.14,2.1,-0.58071,0.00017,25.30055]
[1776347395102,35.07,74501.14,2.1,-0.58071,0.00017,25.30055]
[1776347394993,35.07,74510.97,2.1,-0.57902,0.00017,25.32596]
[1776347395774,35.07,74510.97,2.1,-0.57902,0.00017,25.32596]
[1776347396087,35.07,74503.39,2.1,-0.58032,0.00017,25.30635]
[1776347398370,35.07,74505.76,2.1,-0.57992,0.00017,25.31243]
[1776347400119,35.07,74504.47,2.1,-0.58015,0.00017,25.30906]
[1776347400488,35.07,74502.69,2.1,-0.58046,0.00017,25.3044]
[1776347400548,35.07,74502.69,2.1,-0.58046,0.00017,25.3044]
[1776347400621,35.07,74502.69,2.1,-0.58046,0.00017,25.3044]
[1776347400909,35.07,74497.1,2.1,-0.58142,0.00017,25.28975]
[1776347401255,35.07,74497.1,2.1,-0.58142,0.00017,25.28975]
[1776347401304,35.07,74497.1,2.1,-0.58142,0.00017,25.28975]
[1776347401825,35.07,74497.1,2.1,-0.58142,0.00017,25.28975]
[1776347401838,35.06,74487.62,2.1,-0.58305,0.00017,25.26458]
[1776347402364,35.06,74487.62,2.1,-0.58305,0.00017,25.26458]
[1776347402771,35.06,74487.62,2.1,-0.58305,0.00017,25.26458]
[1776347402791,35.06,74475.17,2.1,-0.58519,0.00017,25.23094]
[1776347403985,35.06,74465.76,2.1,-0.58681,0.00017,25.205]
[1776347404747,35.06,74458.24,2.1,-0.5881,0.00017,25.184]
[1776347406760,35.06,74459.02,2.1,-0.58797,0.00017,25.1862]
[1776347408539,35.06,74458.75,2.1,-0.58801,0.00017,25.18546]
[1776347410595,35.07,74460.08,2.1,-0.58778,0.00017,25.18921]
[1776347411746,35.07,74459.15,2.1,-0.58794,0.00017,25.18661]
[1776347413808,35.07,74455.96,2.1,-0.58849,0.00017,25.17766]
[1776347417402,35.07,74456.06,2.1,-0.58846,0.00017,25.178]
[1776347418826,35.07,74456.44,2.1,-0.5884,0.00017,25.17908]
[1776347418859,35.07,74456.44,2.1,-0.5884,0.00017,25.17908]
[1776347420369,35.07,74454.71,2.1,-0.58869,0.00017,25.17423]
[1776347420457,35.07,74454.71,2.1,-0.58869,0.00017,25.17423]
[1776347420859,35.07,74441.45,2.1,-0.59097,0.00017,25.13636]
[1776347421866,35.07,74434.56,2.1,-0.59215,0.00017,25.11635]
[1776347423833,35.07,74432.85,2.1,-0.59244,0.00017,25.11135]
[1776347423984,35.07,74432.85,2.1,-0.59244,0.00017,25.11135]
[1776347424116,35.07,74424.59,2.1,-0.59386,0.00017,25.08692]
[1776347424897,35.06,74412.55,2.1,-0.59592,0.00017,25.05083]
[1776347427918,35.06,74408.86,2.1,-0.59656,0.00017,25.0395]
[1776347429316,35.06,74407.55,2.1,-0.59679,0.00017,25.03546]
[1776347429447,35.06,74407.55,2.1,-0.59679,0.00017,25.03546]
[1776347430937,35.06,74404.47,2.1,-0.59731,0.00017,25.02607]
[1776347432569,35.06,74409.33,2.1,-0.59651,0.00017,25.03736]
[1776347432811,35.06,74409.33,2.1,-0.59651,0.00017,25.03736]
[1776347432963,35.06,74414.83,2.1,-0.59557,0.00017,25.05398]
[1776347433789,35.06,74414.83,2.1,-0.59557,0.00017,25.05398]
[1776347435974,35.05,74409.58,2.1,-0.59648,0.00017,25.03792]
[1776347436929,35.05,74409.58,2.1,-0.59648,0.00017,25.03792]
[1776347436981,35.05,74399.47,2.1,-0.59821,0.00017,25.00695]
[1776347437429,35.05,74399.47,2.1,-0.59821,0.00017,25.00695]
[1776347438995,35.05,74388.63,2.1,-0.60006,0.00017,24.97322]
[1776347439297,35.05,74388.63,2.1,-0.60006,0.00017,24.97322]
[1776347445037,35.05,74385.07,2.1,-0.60068,0.00017,24.96189]
[1776347445239,35.05,74385.07,2.1,-0.60068,0.00017,24.96189]
[1776347446169,35.05,74385.07,2.1,-0.60068,0.00017,24.96189]
[1776347446044,35.05,74381.15,2.1,-0.60135,0.00017,24.9495]
[1776347447051,35.05,74377.02,2.1,-0.60205,0.00017,24.93638]
[1776347448234,35.05,74373.86,2.1,-0.60259,0.00017,24.9263]
[1776347448354,35.05,74373.86,2.1,-0.60259,0.00017,24.9263]
[1776347449111,35.05,74373.86,2.1,-0.60259,0.00017,24.9263]
[1776347449299,35.05,74373.69,2.1,-0.60262,0.00017,24.92575]
[1776347449556,35.05,74373.69,2.1,-0.60262,0.00017,24.92575]
[1776347450042,35.05,74373.69,2.1,-0.60262,0.00017,24.92575]
[1776347450075,35.05,74363.67,2.1,-0.60432,0.00017,24.89349]
[1776347452090,35.05,74371.0,2.1,-0.60307,0.00017,24.91717]
[1776347452933,35.05,74371.0,2.1,-0.60307,0.00017,24.91717]
[1776347453096,35.05,74366.01,2.1,-0.60392,0.00017,24.90111]
[1776347455547,35.05,74362.22,2.1,-0.60457,0.00017,24.88886]
[1776347456116,35.05,74352.27,2.1,-0.60626,0.00017,24.85634]
[1776347457123,35.05,74346.88,2.1,-0.60717,0.00017,24.83848]
[1776347459138,35.05,74352.73,2.1,-0.60618,0.00017,24.85783]
[1776347460508,35.05,74353.14,2.1,-0.60611,0.00017,24.85923]
[1776347460514,35.05,74353.14,2.1,-0.60611,0.00017,24.85923]
[1776347461214,35.05,74362.37,2.1,-0.60454,0.00017,24.8894]
[1776347462219,35.05,74371.55,2.1,-0.60298,0.00017,24.91903]
[1776347462613,35.05,74371.55,2.1,-0.60298,0.00017,24.91903]
[1776347463240,35.05,74367.45,2.1,-0.60367,0.00017,24.90584]
[1776347464246,35.05,74360.56,2.1,-0.60484,0.00017,24.88357]
[1776347465508,35.05,74360.56,2.1,-0.60484,0.00017,24.8836]
[1776347465543,35.05,74363.87,2.1,-0.60428,0.00017,24.89435]
[1776347466537,35.05,74363.87,2.1,-0.60428,0.00017,24.89435]
[1776347466634,35.05,74370.18,2.1,-0.6032,0.00017,24.91473]
[1776347468501,35.05,74368.26,2.1,-0.60353,0.00017,24.90857]
[1776347468931,35.05,74368.26,2.1,-0.60353,0.00017,24.90857]
[1776347468988,35.05,74359.22,2.1,-0.60507,0.00017,24.87928]
[1776347470928,35.05,74348.43,2.1,-0.6069,0.00017,24.84382]
[1776347471295,35.05,74344.48,2.1,-0.60757,0.00017,24.83071]
[1776347472745,35.05,74344.48,2.1,-0.60757,0.00017,24.83071]
[1776347473195,35.05,74341.63,2.1,-0.60806,0.00017,24.82107]
[1776347473481,35.05,74341.63,2.1,-0.60806,0.00017,24.82107]
[1776347473546,35.05,74345.22,2.1,-0.60745,0.00017,24.83304]
[1776347474309,35.05,74345.22,2.1,-0.60745,0.00017,24.83304]
[1776347475037,35.05,74345.22,2.1,-0.60745,0.00017,24.83304]
[1776347476508,35.05,74341.49,2.1,-0.60809,0.00017,24.82048]
[1776347477045,35.05,74341.49,2.1,-0.60809,0.00017,24.82048]
[1776347477099,35.05,74339.23,2.1,-0.60848,0.00017,24.8129]
[1776347477351,35.05,74339.23,2.1,-0.60848,0.00017,24.8129]
[1776347478224,35.05,74339.23,2.1,-0.60848,0.00017,24.8129]
[1776347478244,35.05,74333.81,2.1,-0.6094,0.00017,24.79466]
[1776347478757,35.05,74333.81,2.1,-0.6094,0.00017,24.79466]
[1776347478859,35.05,74338.97,2.1,-0.60852,0.00017,24.81202]
[1776347483701,35.04,74336.0,2.1,-0.60903,0.00017,24.80195]
[1776347483731,35.04,74335.74,2.1,-0.60907,0.00017,24.80107]
[1776347484284,35.04,74335.74,2.1,-0.60907,0.00017,24.80107]
[1776347484386,35.04,74340.72,2.1,-0.60823,0.00017,24.81777]
[1776347487514,35.04,74330.6,2.1,-0.60995,0.00017,24.78363]
[1776347490112,35.04,74325.58,2.1,-0.6108,0.00017,24.76657]
[1776347495463,35.04,74324.99,2.1,-0.61091,0.00017,24.76119]
[1776347499506,35.04,74335.21,2.1,-0.60918,0.00017,24.79587]
[1776347504538,35.05,74334.49,2.1,-0.60929,0.00017,24.79363]
[1776347506552,35.05,74326.29,2.1,-0.61068,0.00017,24.7658]
[1776347508357,35.05,74325.48,2.1,-0.61082,0.00017,24.76305]
[1776347508591,35.05,74320.4,2.1,-0.61168,0.00017,24.74565]
[1776347509942,35.05,74320.4,2.1,-0.61168,0.00017,24.74565]
[1776347510093,35.05,74320.4,2.1,-0.61168,0.00017,24.74565]
[1776347510166,35.04,74307.91,2.1,-0.6138,0.00017,24.70226]
[1776347511627,35.04,74304.18,2.1,-0.61443,0.00017,24.68916]
[1776347512220,35.04,74304.18,2.1,-0.61443,0.00017,24.68916]
[1776347517019,35.04,74302.76,2.1,-0.61468,0.00017,24.68399]
[1776347517063,35.04,74303.85,2.1,-0.6145,0.00017,24.68773]
[1776347518201,35.04,74303.85,2.1,-0.6145,0.00017,24.68773]
[1776347518302,35.04,74310.74,2.1,-0.61334,0.00017,24.71183]
[1776347519128,35.04,74310.74,2.1,-0.61334,0.00017,24.71183]
[1776347519229,35.04,74309.94,2.1,-0.61347,0.00017,24.70906]
[1776347520658,35.04,74316.3,2.1,-0.6124,0.00017,24.73114]
[1776347522672,35.04,74322.15,2.1,-0.6114,0.00017,24.75131]
[1776347524451,35.04,74325.76,2.1,-0.61079,0.00017,24.76368]
[1776347524496,35.04,74325.76,2.1,-0.61079,0.00017,24.76368]
[1776347525001,35.04,74325.76,2.1,-0.61079,0.00017,24.76368]
[1776347525097,35.04,74334.19,2.1,-0.60935,0.00017,24.79249]
[1776347526091,35.04,74334.19,2.1,-0.60935,0.00017,24.79249]
[1776347526307,35.04,74334.19,2.1,-0.60935,0.00017,24.79249]
[1776347527154,35.05,74336.97,2.1,-0.60887,0.00017,24.80193]
[1776347527170,35.05,74336.97,2.1,-0.60887,0.00017,24.80193]
[1776347527240,35.04,74328.33,2.1,-0.61034,0.00017,24.77261]
[1776347527707,35.04,74313.56,2.1,-0.61285,0.00017,24.7219]
[1776347529271,35.04,74313.56,2.1,-0.61285,0.00017,24.7219]
[1776347529289,35.04,74313.56,2.1,-0.61285,0.00017,24.7219]
[1776347529307,35.04,74306.68,2.1,-0.61402,0.00017,24.69779]
[1776347529563,35.04,74306.68,2.1,-0.61402,0.00017,24.69779]
[1776347530251,35.04,74288.78,2.1,-0.61704,0.00017,24.63451]
[1776347530489,35.04,74288.78,2.1,-0.61704,0.00017,24.63451]
[1776347530737,35.04,74269.63,2.1,-0.62027,0.00017,24.56527]
[1776347531763,35.04,74269.63,2.1,-0.62027,0.00017,24.56527]
[1776347531765,35.04,74269.63,2.1,-0.62027,0.00017,24.56527]
[1776347531992,35.04,74269.63,2.1,-0.62027,0.00017,24.56527]
[1776347532096,35.04,74243.03,2.1,-0.62474,0.00017,24.46642]
[1776347532999,35.04,74243.03,2.1,-0.62474,0.00017,24.46642]
[1776347533266,35.04,74243.03,2.1,-0.62474,0.00017,24.46642]
[1776347533547,35.04,74243.03,2.1,-0.62474,0.00017,24.46642]
[1776347533657,35.04,74186.32,2.1,-0.63422,0.00017,24.24574]
[1776347533785,35.04,74186.32,2.1,-0.63422,0.00017,24.24574]
[1776347533872,35.04,74159.08,2.1,-0.63875,0.00017,24.13499]
[1776347534852,35.04,74159.08,2.1,-0.63875,0.00017,24.13499]
[1776347535255,35.04,74159.08,2.1,-0.63875,0.00017,24.13499]
[1776347535295,35.07,74165.38,2.1,-0.63759,0.00017,24.16348]
[1776347535830,35.07,74170.35,2.1,-0.63677,0.00017,24.18376]
[1776347537107,35.07,74170.35,2.1,-0.63677,0.00017,24.18376]
[1776347537149,35.07,74180.77,2.1,-0.63502,0.00017,24.22623]
[1776347537629,35.07,74180.77,2.1,-0.63502,0.00017,24.22623]
[1776347538200,35.07,74180.77,2.1,-0.63502,0.00017,24.22623]
[1776347538277,35.07,74154.09,2.1,-0.63944,0.00017,24.11749]
[1776347538954,35.07,74154.09,2.1,-0.63944,0.00017,24.11749]
[1776347539095,35.07,74130.07,2.1,-0.64342,0.00017,24.0169]
[1776347540099,35.07,74130.07,2.1,-0.64342,0.00017,24.0169]
[1776347540198,35.07,74130.07,2.1,-0.64342,0.00017,24.0169]
[1776347540219,35.07,74107.13,2.1,-0.6472,0.00016,23.91874]
[1776347541144,35.07,74107.13,2.1,-0.6472,0.00016,23.91874]
[1776347541222,35.07,74107.13,2.1,-0.6472,0.00016,23.91874]
[1776347541327,35.08,74096.02,2.1,-0.64901,0.00016,23.87093]
[1776347541687,35.08,74096.02,2.1,-0.64901,0.00016,23.87093]
[1776347542070,35.07,74072.12,2.1,-0.65296,0.00016,23.76459]
[1776347543184,35.07,74072.12,2.1,-0.65296,0.00016,23.76459]
[1776347543243,35.07,74062.26,2.1,-0.65457,0.00016,23.72036]
[1776347544133,35.07,74075.31,2.1,-0.65243,0.00016,23.77904]
[1776347544774,35.07,74075.31,2.1,-0.65243,0.00016,23.77904]
[1776347545285,35.07,74075.31,2.1,-0.65243,0.00016,23.77904]
[1776347545330,35.09,74101.99,2.1,-0.64799,0.00016,23.89784]
[1776347545967,35.09,74099.42,2.1,-0.64841,0.00016,23.88673]
[1776347547390,35.09,74099.42,2.1,-0.64841,0.00016,23.88673]
[1776347546975,35.08,74090.75,2.1,-0.64984,0.00016,23.84876]
[1776347547579,35.08,74090.75,2.1,-0.64984,0.00016,23.84876]
[1776347548231,35.08,74065.72,2.1,-0.65396,0.00016,23.73704]
[1776347548899,35.08,74065.72,2.1,-0.65396,0.00016,23.73704]
[1776347549130,35.08,74065.72,2.1,-0.65396,0.00016,23.73704]
[1776347549137,35.08,74065.72,2.1,-0.65396,0.00016,23.73704]
[1776347549227,35.08,74046.14,2.1,-0.65716,0.00016,23.64834]
[1776347550190,35.08,74046.14,2.1,-0.65716,0.00016,23.64834]
[1776347550276,35.08,74036.37,2.1,-0.65875,0.00016,23.6036]
[1776347551024,35.08,74049.55,2.1,-0.65662,0.00016,23.66055]
[1776347551704,35.08,74049.55,2.1,-0.65662,0.00016,23.66055]
[1776347552246,35.08,74065.12,2.1,-0.65408,0.00016,23.73095]
[1776347552622,35.08,74065.12,2.1,-0.65408,0.00016,23.73095]
[1776347553195,35.08,74065.12,2.1,-0.65408,0.00016,23.73095]
[1776347553229,35.08,74067.13,2.1,-0.65375,0.00016,23.73998]
[1776347554046,35.08,74050.95,2.1,-0.65638,0.00016,23.66709]
[1776347555061,35.09,74047.2,2.1,-0.65697,0.00016,23.65065]
[1776347555794,35.09,74047.2,2.1,-0.65697,0.00016,23.65065]
[1776347556699,35.09,74049.19,2.1,-0.65662,0.00016,23.66044]
[1776347558083,35.1,74044.42,2.1,-0.65735,0.00016,23.64004]
[1776347559090,35.11,74032.07,2.1,-0.65932,0.00016,23.58421]
[1776347560097,35.12,74028.21,2.1,-0.6599,0.00016,23.56761]
[1776347560841,35.12,74028.21,2.1,-0.6599,0.00016,23.56761]
[1776347563121,35.15,74034.01,2.1,-0.65882,0.00016,23.59817]
[1776347564127,35.16,74030.53,2.1,-0.65934,0.00016,23.58322]
[1776347565136,35.17,74026.61,2.1,-0.65993,0.00016,23.5663]
[1776347565646,35.17,74026.61,2.1,-0.65993,0.00016,23.5663]
[1776347565769,35.17,74026.61,2.1,-0.65993,0.00016,23.5663]
[1776347565949,35.17,74026.61,2.1,-0.65993,0.00016,23.5663]
[1776347566129,35.17,74026.61,2.1,-0.65993,0.00016,23.5663]
[1776347566148,35.18,74011.31,2.1,-0.66238,0.00016,23.49615]
[1776347566662,35.18,74011.31,2.1,-0.66238,0.00016,23.49615]
[1776347567057,35.18,74011.31,2.1,-0.66238,0.00016,23.49615]
[1776347567155,35.18,74006.67,2.1,-0.66312,0.00016,23.47459]
[1776347567452,35.18,74006.67,2.1,-0.66312,0.00016,23.47459]
[1776347567871,35.18,74006.67,2.1,-0.66312,0.00016,23.47459]
[1776347568162,35.18,74005.11,2.1,-0.66337,0.00016,23.46743]
[1776347568845,35.18,74005.11,2.1,-0.66337,0.00016,23.46743]
[1776347569181,35.18,73984.63,2.1,-0.66666,0.00016,23.37066]
[1776347569971,35.18,73984.63,2.1,-0.66666,0.00016,23.37066]
[1776347570188,35.18,73984.63,2.1,-0.66666,0.00016,23.37066]
[1776347570272,35.18,73954.74,2.1,-0.67146,0.00016,23.22653]
[1776347570877,35.18,73954.74,2.1,-0.67146,0.00016,23.22653]
[1776347571281,35.17,73940.11,2.1,-0.67384,0.00016,23.15349]
[1776347572289,35.17,73942.1,2.1,-0.67351,0.00016,23.16351]
[1776347572972,35.17,73942.1,2.1,-0.67351,0.00016,23.16351]
[1776347573133,35.17,73942.1,2.1,-0.67351,0.00016,23.16351]
[1776347573296,35.17,73937.44,2.1,-0.67425,0.00016,23.14062]
[1776347573954,35.17,73937.44,2.1,-0.67425,0.00016,23.14062]
[1776347574489,35.17,73943.11,2.1,-0.67335,0.00016,23.16857]
[1776347575310,35.18,73942.01,2.1,-0.67347,0.00016,23.16459]
[1776347576317,35.18,73935.24,2.1,-0.67454,0.00016,23.13158]
[1776347576996,35.18,73935.24,2.1,-0.67454,0.00016,23.13158]
[1776347577324,35.19,73928.84,2.1,-0.67554,0.00016,23.10052]
[1776347577746,35.19,73928.84,2.1,-0.67554,0.00016,23.10052]
[1776347578331,35.19,73925.33,2.1,-0.6761,0.00016,23.08308]
[1776347579250,35.19,73925.33,2.1,-0.6761,0.00016,23.08308]
[1776347579338,35.19,73919.07,2.1,-0.6771,0.00016,23.05155]
[1776347580350,35.19,73912.59,2.1,-0.67813,0.00016,23.01907]
[1776347581360,35.18,73916.09,2.1,-0.67761,0.00016,23.03555]
[1776347582367,35.18,73924.08,2.1,-0.67634,0.00016,23.07537]
[1776347582484,35.18,73924.08,2.1,-0.67634,0.00016,23.07537]
[1776347583374,35.17,73916.62,2.1,-0.6776,0.00016,23.03617]
[1776347583487,35.17,73916.62,2.1,-0.6776,0.00016,23.03617]
[1776347584381,35.15,73913.36,2.1,-0.67818,0.00016,23.01783]
[1776347585687,35.15,73912.68,2.1,-0.67829,0.00016,23.01441]
[1776347585775,35.15,73912.68,2.1,-0.67829,0.00016,23.01441]
[1776347586399,35.14,73906.0,2.1,-0.67942,0.00016,22.97848]
[1776347586803,35.14,73906.0,2.1,-0.67942,0.00016,22.97848]
[1776347587406,35.1,73896.45,2.1,-0.68111,0.00016,22.9248]
[1776347588413,35.09,73890.97,2.1,-0.68206,0.00016,22.89426]
[1776347589420,35.07,73881.98,2.1,-0.68357,0.00016,22.84541]
[1776347589984,35.07,73881.98,2.1,-0.68357,0.00016,22.84541]
[1776347590436,35.07,73877.98,2.1,-0.6842,0.00016,22.82475]
[1776347591438,35.04,73886.17,2.1,-0.68308,0.00016,22.8618]
[1776347592446,35.02,73891.51,2.1,-0.68234,0.00016,22.88598]
[1776347593455,34.99,73889.57,2.1,-0.68277,0.00016,22.87221]
[1776347594462,34.97,73883.7,2.1,-0.68383,0.00016,22.83792]
[1776347596475,34.92,73888.6,2.1,-0.68332,0.00016,22.85505]
[1776347598490,34.86,73882.39,2.1,-0.68462,0.00016,22.81331]
[1776347599497,34.83,73875.21,2.1,-0.68591,0.00016,22.77101]
[1776347602518,34.74,73875.03,2.1,-0.68641,0.00016,22.7554]
[1776347604880,34.67,73883.05,2.1,-0.68547,0.00016,22.78704]
[1776347605544,34.64,73892.52,2.1,-0.68415,0.00016,22.83092]
[1776347606551,34.6,73891.68,2.1,-0.68449,0.00016,22.82022]
[1776347608565,34.52,73895.56,2.1,-0.68425,0.00016,22.82855]
[1776347610579,34.47,73897.82,2.1,-0.6842,0.00016,22.83095]
[1776347611629,34.47,73897.82,2.1,-0.6842,0.00016,22.83095]
[1776347611671,34.44,73902.79,2.1,-0.68355,0.00016,22.84963]
[1776347612593,34.43,73915.21,2.1,-0.68162,0.00016,22.91222]
[1776347613600,34.41,73919.93,2.1,-0.68094,0.00016,22.93434]
[1776347614607,34.4,73923.67,2.1,-0.68041,0.00016,22.95153]
[1776347615614,34.38,73929.24,2.1,-0.67957,0.00016,22.97837]
[1776347618635,34.36,73932.47,2.1,-0.6792,0.00016,22.9905]
[1776347619969,34.35,73928.5,2.1,-0.67988,0.00016,22.96897]
[1776347621202,34.35,73928.5,2.1,-0.67988,0.00016,22.96897]
[1776347621666,34.33,73908.14,2.1,-0.68329,0.00016,22.85904]
[1776347622674,34.3,73891.47,2.1,-0.68613,0.00016,22.76636]
[1776347624188,34.3,73891.47,2.1,-0.68613,0.00016,22.76636]
[1776347624305,34.27,73882.25,2.1,-0.68774,0.00016,22.71312]
[1776347625490,34.27,73882.25,2.1,-0.68774,0.00016,22.71312]
[1776347624689,34.27,73855.65,2.1,-0.69201,0.00016,22.56928]
[1776347625743,34.27,73855.65,2.1,-0.69201,0.00016,22.56928]
[1776347625862,34.25,73834.3,2.1,-0.69554,0.00016,22.44803]
[1776347626701,34.25,73825.16,2.1,-0.69702,0.00016,22.39648]
[1776347628167,34.25,73825.16,2.1,-0.69702,0.00016,22.39648]
[1776347628271,34.22,73818.76,2.1,-0.69819,0.00016,22.35574]
[1776347628811,34.22,73818.76,2.1,-0.69819,0.00016,22.35574]
[1776347628821,34.18,73800.19,2.1,-0.70138,0.00016,22.24312]
[1776347629624,34.18,73800.19,2.1,-0.70138,0.00016,22.24312]
[1776347629814,34.18,73800.19,2.1,-0.70138,0.00016,22.24312]
[1776347629853,34.18,73793.25,2.1,-0.70247,0.00016,22.20373]
[1776347631307,34.18,73793.25,2.1,-0.70247,0.00016,22.20373]
[1776347631374,34.15,73786.23,2.1,-0.70373,0.00016,22.15853]
[1776347631737,34.15,73771.19,2.1,-0.70611,0.00016,22.07217]
[1776347633151,34.15,73771.19,2.1,-0.70611,0.00016,22.07217]
[1776347633153,34.11,73766.51,2.1,-0.70705,0.00016,22.03787]
[1776347634383,34.11,73766.51,2.1,-0.70705,0.00016,22.03787]
[1776347634420,34.11,73766.51,2.1,-0.70705,0.00016,22.03787]
[1776347634497,34.05,73772.26,2.1,-0.7065,0.00016,22.05875]
[1776347634814,34.05,73772.26,2.1,-0.7065,0.00016,22.05875]
[1776347634824,34.05,73758.52,2.1,-0.70867,0.00016,21.97864]
[1776347636365,34.05,73758.52,2.1,-0.70867,0.00016,21.97864]
[1776347636775,33.99,73736.92,2.1,-0.71245,0.00016,21.83796]
[1776347638457,33.99,73736.92,2.1,-0.71245,0.00016,21.83796]
[1776347638537,33.96,73714.88,2.1,-0.71605,0.00016,21.70087]
[1776347638934,33.96,73714.88,2.1,-0.71605,0.00016,21.70087]
[1776347638953,33.92,73721.47,2.1,-0.71524,0.00016,21.73256]
[1776347639797,33.89,73725.72,2.1,-0.71478,0.00016,21.75025]
[1776347643114,33.85,73733.47,2.1,-0.7138,0.00016,21.78827]
[1776347643172,33.83,73723.26,2.1,-0.71554,0.00016,21.72191]
[1776347643839,33.74,73706.1,2.1,-0.71873,0.00016,21.5995]
[1776347644846,33.69,73697.02,2.1,-0.72047,0.00016,21.53239]
[1776347645853,33.64,73700.82,2.1,-0.72017,0.00016,21.54445]
[1776347648388,33.54,73684.11,2.1,-0.72338,0.00016,21.41894]
[1776347648877,33.54,73681.67,2.1,-0.72376,0.00016,21.40379]
[1776347650288,33.54,73681.67,2.1,-0.72376,0.00016,21.40379]
[1776347650408,33.46,73675.54,2.1,-0.72526,0.00016,21.34455]
[1776347650894,33.46,73665.41,2.1,-0.72684,0.00016,21.28102]
[1776347652914,33.37,73655.18,2.1,-0.72895,0.00016,21.19601]
[1776347654347,33.37,73655.18,2.1,-0.72895,0.00016,21.19601]
[1776347654447,33.33,73656.16,2.1,-0.72905,0.00016,21.19268]
[1776347655935,33.26,73655.94,2.1,-0.72958,0.00016,21.17177]
[1776347657009,33.22,73642.44,2.1,-0.73192,0.00016,21.07563]
[1776347658176,33.22,73642.44,2.1,-0.73192,0.00016,21.07563]
[1776347658283,33.18,73632.4,2.1,-0.73371,0.00015,21.00194]
[1776347661023,33.08,73645.61,2.1,-0.73228,0.00016,21.06231]
[1776347662157,33.08,73645.61,2.1,-0.73228,0.00016,21.06231]
[1776347662178,33.05,73668.9,2.1,-0.72888,0.00016,21.20276]
[1776347663038,33.01,73653.48,2.1,-0.73155,0.00016,21.09367]
[1776347664044,32.97,73659.27,2.1,-0.73086,0.00016,21.12248]
[1776347665498,32.97,73659.27,2.1,-0.73086,0.00016,21.12248]
[1776347665051,32.93,73649.73,2.1,-0.73261,0.00016,21.05055]
[1776347666058,32.9,73630.91,2.1,-0.73578,0.00016,20.91816]
[1776347667065,32.87,73626.4,2.1,-0.73669,0.00016,20.88009]
[1776347668072,32.84,73619.26,2.1,-0.738,0.00016,20.82483]
[1776347668702,32.84,73619.26,2.1,-0.738,0.00016,20.82483]
[1776347669079,32.81,73611.5,2.1,-0.7394,0.00015,20.76567]
[1776347670086,32.78,73602.13,2.1,-0.74103,0.00015,20.69602]
[1776347672246,32.75,73602.45,2.1,-0.74117,0.00015,20.68764]
[1776347672337,32.73,73605.34,2.1,-0.74089,0.00015,20.70008]
[1776347673113,32.7,73589.87,2.1,-0.74345,0.00015,20.58935]
[1776347674120,32.68,73589.13,2.1,-0.7437,0.00015,20.57833]
[1776347676185,32.66,73592.3,2.1,-0.74336,0.00015,20.59361]
[1776347676247,32.64,73595.31,2.1,-0.74305,0.00015,20.60752]
[1776347677141,32.62,73597.72,2.1,-0.74283,0.00015,20.61712]
[1776347678210,32.62,73597.72,2.1,-0.74283,0.00015,20.61712]
[1776347678215,32.59,73600.63,2.1,-0.74252,0.00015,20.63087]
[1776347680165,32.55,73599.77,2.1,-0.74294,0.00015,20.61329]
[1776347682168,32.54,73602.17,2.1,-0.74268,0.00016,20.62462]
[1776347682181,32.52,73600.35,2.1,-0.74306,0.00016,20.60833]
[1776347683598,32.52,73600.35,2.1,-0.74306,0.00016,20.60833]
[1776347683187,32.51,73593.88,2.1,-0.74414,0.00015,20.56154]
[1776347684194,32.5,73582.99,2.1,-0.74591,0.00015,20.48375]
[1776347685246,32.5,73582.99,2.1,-0.74591,0.00015,20.48375]
[1776347685294,32.48,73575.95,2.1,-0.74713,0.00015,20.4303]
[1776347688222,32.51,73577.34,2.1,-0.7467,0.00015,20.4487]
[1776347689229,32.52,73572.86,2.1,-0.74732,0.00015,20.42103]
[1776347690236,32.53,73567.19,2.1,-0.74812,0.00015,20.38541]
[1776347691243,32.53,73559.1,2.1,-0.74936,0.00015,20.33003]
[1776347692250,32.52,73542.93,2.1,-0.75191,0.00015,20.21562]
[1776347693765,32.52,73542.93,2.1,-0.75191,0.00015,20.21562]
[1776347693262,32.52,73479.68,2.1,-0.76145,0.00015,19.77464]
[1776347694267,32.51,73447.26,2.1,-0.76629,0.00015,19.54369]
[1776347695291,32.5,73440.49,2.1,-0.76736,0.00015,19.49251]
[1776347696418,32.5,73440.49,2.1,-0.76736,0.00015,19.49251]
[1776347696490,32.49,73434.73,2.1,-0.76833,0.00015,19.4458]
[1776347696935,32.49,73434.73,2.1,-0.76833,0.00015,19.4458]
[1776347697305,32.48,73435.85,2.1,-0.76824,0.00015,19.45006]
[1776347698323,32.46,73470.64,2.1,-0.76318,0.00015,19.69334]
[1776347699319,32.46,73476.25,2.1,-0.76235,0.00015,19.73275]
[1776347700371,32.46,73476.25,2.1,-0.76235,0.00015,19.73275]
[1776347700394,32.45,73454.19,2.1,-0.76571,0.00015,19.5725]
[1776347700747,32.45,73454.19,2.1,-0.76571,0.00015,19.5725]
[1776347701067,32.45,73454.19,2.1,-0.76571,0.00015,19.5725]
[1776347701328,32.45,73454.19,2.1,-0.76571,0.00015,19.5725]
[1776347701337,32.45,73447.11,2.1,-0.76679,0.00015,19.52047]
[1776347702348,32.45,73441.89,2.1,-0.76758,0.00015,19.48265]
[1776347703354,32.45,73432.04,2.1,-0.76898,0.00015,19.41435]
[1776347704887,32.46,73429.53,2.1,-0.76932,0.00015,19.39781]
[1776347705377,32.47,73427.23,2.1,-0.76959,0.00015,19.38454]
[1776347706207,32.47,73427.23,2.1,-0.76959,0.00015,19.38454]
[1776347706387,32.48,73425.82,2.1,-0.76971,0.00015,19.37868]
[1776347707392,32.49,73409.69,2.1,-0.77195,0.00015,19.26811]
[1776347708400,32.49,73399.61,2.1,-0.77341,0.00015,19.1959]
[1776347709406,32.5,73401.44,2.1,-0.77309,0.00015,19.21172]
[1776347710518,32.5,73401.44,2.1,-0.77309,0.00015,19.21172]
[1776347710619,32.5,73392.33,2.1,-0.7744,0.00014,19.14679]
[1776347710895,32.5,73392.33,2.1,-0.7744,0.00014,19.14679]
[1776347711420,32.52,73383.07,2.1,-0.77561,0.00014,19.08586]
[1776347712427,32.53,73353.41,2.1,-0.7798,0.00014,18.87435]
[1776347713434,32.53,73341.84,2.1,-0.78145,0.00014,18.78997]
[1776347714317,32.53,73341.84,2.1,-0.78145,0.00014,18.78997]
[1776347714444,32.56,73343.49,2.1,-0.78098,0.00014,18.81369]
[1776347715109,32.56,73343.49,2.1,-0.78098,0.00014,18.81369]
[1776347715452,32.56,73351.54,2.1,-0.77983,0.00014,18.87232]
[1776347716459,32.61,73375.95,2.1,-0.77601,0.00014,19.06473]
[1776347717466,32.63,73396.16,2.1,-0.77293,0.00014,19.21821]
[1776347718473,32.63,73407.46,2.1,-0.77129,0.00015,19.2992]
[1776347718875,32.63,73407.46,2.1,-0.77129,0.00015,19.2992]
[1776347719496,32.72,73417.16,2.1,-0.76922,0.00015,19.39901]
[1776347719765,32.72,73417.16,2.1,-0.76922,0.00015,19.39901]
[1776347720266,32.72,73417.16,2.1,-0.76922,0.00015,19.39901]
[1776347720495,32.72,73453.06,2.1,-0.76396,0.00015,19.65295]
[1776347721504,32.76,73495.94,2.1,-0.75734,0.00015,19.96369]
[1776347722511,32.82,73508.7,2.1,-0.75503,0.00015,20.06975]
[1776347723529,32.82,73500.23,2.1,-0.75629,0.00015,20.01134]
[1776347724307,32.82,73500.23,2.1,-0.75629,0.00015,20.01134]
[1776347724533,32.86,73473.31,2.1,-0.76001,0.00015,19.83815]
[1776347725187,32.86,73473.31,2.1,-0.76001,0.00015,19.83815]
[1776347725540,32.86,73460.13,2.1,-0.76196,0.00015,19.74633]
[1776347726547,32.9,73452.4,2.1,-0.76284,0.00015,19.70381]
[1776347727554,32.94,73461.25,2.1,-0.76124,0.00015,19.77904]
[1776347728564,32.94,73505.83,2.1,-0.75462,0.00015,20.08688]
[1776347729097,32.94,73505.83,2.1,-0.75462,0.00015,20.08688]
[1776347729570,33.03,73536.45,2.1,-0.74938,0.00015,20.32284]
[1776347730577,33.07,73551.08,2.1,-0.74691,0.00015,20.4326]
[1776347731524,33.07,73551.08,2.1,-0.74691,0.00015,20.4326]
[1776347731616,33.11,73560.6,2.1,-0.74526,0.00015,20.50258]
[1776347733608,33.17,73550.51,2.1,-0.74635,0.00015,20.45356]
[1776347734615,33.21,73554.06,2.1,-0.74553,0.00015,20.48936]
[1776347735640,33.21,73554.06,2.1,-0.74553,0.00015,20.48936]
[1776347735643,33.24,73554.46,2.1,-0.7453,0.00015,20.49919]
[1776347738643,33.32,73553.32,2.1,-0.74492,0.00015,20.51492]
[1776347740660,33.39,73551.82,2.1,-0.74472,0.00015,20.52271]
[1776347742438,33.42,73551.28,2.1,-0.74458,0.00015,20.52863]
[1776347742672,33.46,73550.66,2.1,-0.74444,0.00015,20.53405]
[1776347745694,33.56,73568.12,2.1,-0.74114,0.00015,20.67659]
[1776347746601,33.56,73568.12,2.1,-0.74114,0.00015,20.67659]
[1776347746701,33.6,73577.19,2.1,-0.73947,0.00015,20.74799]
[1776347747708,33.65,73590.57,2.1,-0.73716,0.00015,20.84593]
[1776347748716,33.69,73596.88,2.1,-0.73594,0.00015,20.89681]
[1776347749722,33.73,73603.73,2.1,-0.73466,0.00015,20.95036]
[1776347750729,33.76,73604.61,2.1,-0.7343,0.00015,20.96513]
[1776347751594,33.76,73604.61,2.1,-0.7343,0.00015,20.96513]
[1776347751736,33.8,73608.51,2.1,-0.73348,0.00015,20.9989]
[1776347754757,33.9,73628.61,2.1,-0.72977,0.00015,21.15106]
[1776347755688,33.9,73628.61,2.1,-0.72977,0.00015,21.15106]
[1776347755764,33.93,73632.33,2.1,-0.72903,0.00015,21.18121]
[1776347756771,33.96,73648.77,2.1,-0.72634,0.00015,21.28993]
[1776347757778,33.98,73650.64,2.1,-0.72592,0.00015,21.30689]
[1776347757983,33.98,73650.64,2.1,-0.72592,0.00015,21.30689]
[1776347758786,34.0,73650.36,2.1,-0.72582,0.00015,21.31041]
[1776347760802,34.05,73688.2,2.1,-0.7197,0.00015,21.55294]
[1776347761807,34.07,73670.06,2.1,-0.72239,0.00015,21.44696]
[1776347762231,34.07,73670.06,2.1,-0.72239,0.00015,21.44696]
[1776347762815,34.09,73658.77,2.1,-0.724,0.00015,21.38261]
[1776347763821,34.11,73641.44,2.1,-0.72653,0.00015,21.28072]
[1776347764828,34.13,73652.66,2.1,-0.72466,0.00015,21.3554]
[1776347765834,34.16,73659.21,2.1,-0.72352,0.00015,21.40096]
[1776347766053,34.16,73659.21,2.1,-0.72352,0.00015,21.40096]
[1776347766842,34.18,73665.85,2.1,-0.72237,0.00015,21.44642]
[1776347768863,34.21,73650.6,2.1,-0.72447,0.00015,21.36212]
[1776347770440,34.21,73650.6,2.1,-0.72447,0.00015,21.36212]
[1776347770523,34.24,73671.0,2.1,-0.72122,0.00015,21.49104]
[1776347771553,34.24,73671.0,2.1,-0.72122,0.00015,21.49104]
[1776347771596,34.27,73696.02,2.1,-0.71714,0.00015,21.64994]
[1776347771888,34.27,73687.28,2.1,-0.71849,0.00015,21.59772]
[1776347772897,34.3,73689.65,2.1,-0.71797,0.00015,21.6174]
[1776347773949,34.3,73689.65,2.1,-0.71797,0.00015,21.6174]
[1776347773993,34.32,73680.53,2.1,-0.71923,0.00015,21.56813]
[1776347774911,34.35,73670.29,2.1,-0.72064,0.00015,21.51246]
[1776347776652,34.35,73670.29,2.1,-0.72064,0.00015,21.51246]
[1776347776682,34.41,73661.6,2.1,-0.72162,0.00015,21.47345]
[1776347777054,34.41,73661.6,2.1,-0.72162,0.00015,21.47345]
[1776347777155,34.41,73661.6,2.1,-0.72162,0.00015,21.47345]
[1776347777234,34.41,73665.8,2.1,-0.72098,0.00015,21.49873]
[1776347777941,34.44,73686.65,2.1,-0.71759,0.00015,21.63057]
[1776347778948,34.45,73692.37,2.1,-0.71666,0.00015,21.66664]
[1776347779955,34.47,73679.67,2.1,-0.71847,0.00015,21.59595]
[1776347780964,34.5,73676.42,2.1,-0.7188,0.00015,21.58281]
[1776347783414,34.53,73677.2,2.1,-0.71851,0.00015,21.59376]
[1776347783773,34.53,73677.2,2.1,-0.71851,0.00015,21.59376]
[1776347783810,34.59,73668.88,2.1,-0.71944,0.00015,21.55702]
[1776347783963,34.59,73668.88,2.1,-0.71944,0.00015,21.55702]
[1776347784014,34.59,73668.88,2.1,-0.71944,0.00015,21.55702]
[1776347784117,34.59,73675.22,2.1,-0.71847,0.00015,21.59471]
[1776347786003,34.64,73666.7,2.1,-0.71944,0.00015,21.55615]
[1776347787010,34.67,73662.06,2.1,-0.71998,0.00015,21.53505]
[1776347788025,34.7,73664.01,2.1,-0.7195,0.00015,21.55333]
[1776347789033,34.73,73657.5,2.1,-0.72031,0.00015,21.52114]
[1776347790046,34.76,73655.2,2.1,-0.72048,0.00015,21.51431]
[1776347791049,34.79,73664.62,2.1,-0.71889,0.00015,21.57336]
[1776347792056,34.82,73657.99,2.1,-0.71973,0.00015,21.54034]
[1776347793063,34.85,73656.07,2.1,-0.71984,0.00015,21.53557]
[1776347794070,34.88,73645.22,2.1,-0.7213,0.00015,21.47788]
[1776347795483,34.88,73645.22,2.1,-0.7213,0.00015,21.47788]
[1776347795555,34.91,73637.17,2.1,-0.72231,0.00015,21.43742]
[1776347796086,34.91,73637.17,2.1,-0.72231,0.00015,21.43742]
[1776347796096,34.91,73625.4,2.1,-0.72408,0.00015,21.36715]
[1776347796953,34.91,73625.4,2.1,-0.72408,0.00015,21.36715]
[1776347797091,34.93,73614.77,2.1,-0.72554,0.00015,21.30807]
[1776347798098,34.96,73612.11,2.1,-0.72581,0.00015,21.29733]
[1776347799650,34.96,73612.11,2.1,-0.72581,0.00015,21.29733]
[1776347799691,35.01,73612.27,2.1,-0.72545,0.00015,21.31096]
[1776347800487,35.01,73612.27,2.1,-0.72545,0.00015,21.31096]
[1776347800545,35.01,73631.79,2.1,-0.72254,0.00015,21.42746]
[1776347801119,35.04,73649.56,2.1,-0.71971,0.00015,21.53844]
[1776347802126,35.06,73648.07,2.1,-0.71981,0.00015,21.53435]
[1776347804486,35.08,73647.29,2.1,-0.7198,0.00015,21.53445]
[1776347804551,35.13,73635.09,2.1,-0.72132,0.00015,21.47426]
[1776347805147,35.13,73625.24,2.1,-0.72279,0.00015,21.41601]
[1776347806451,35.13,73625.24,2.1,-0.72279,0.00015,21.41601]
[1776347806552,35.19,73624.62,2.1,-0.72257,0.00015,21.42412]
[1776347807368,35.19,73624.62,2.1,-0.72257,0.00015,21.42412]
[1776347807470,35.19,73625.25,2.1,-0.72248,0.00015,21.42784]
[1776347808169,35.21,73630.91,2.1,-0.72148,0.00015,21.46694]
[1776347809176,35.24,73644.87,2.1,-0.71921,0.00015,21.55572]
[1776347810183,35.27,73648.32,2.1,-0.71854,0.00015,21.5817]
[1776347811557,35.27,73648.32,2.1,-0.71854,0.00015,21.5817]
[1776347811605,35.3,73667.15,2.1,-0.71557,0.00015,21.69634]
[1776347812197,35.33,73677.36,2.1,-0.71382,0.00015,21.76265]
[1776347814211,35.4,73689.5,2.1,-0.71163,0.00015,21.8449]
[1776347815663,35.4,73689.5,2.1,-0.71163,0.00015,21.8449]
[1776347815727,35.43,73680.86,2.1,-0.71274,0.00015,21.80264]
[1776347816189,35.43,73680.86,2.1,-0.71274,0.00015,21.80264]
[1776347816226,35.43,73687.26,2.1,-0.71178,0.00015,21.83903]
[1776347817232,35.46,73697.45,2.1,-0.71008,0.00015,21.90249]
[1776347818240,35.48,73713.12,2.1,-0.70757,0.00015,21.99552]
[1776347819665,35.48,73713.12,2.1,-0.70757,0.00015,21.99552]
[1776347819675,35.51,73724.27,2.1,-0.70575,0.00015,22.06204]
[1776347820254,35.51,73737.27,2.1,-0.70378,0.00015,22.13395]
[1776347821265,35.52,73744.2,2.1,-0.70265,0.00015,22.1747]
[1776347823105,35.53,73751.74,2.1,-0.70143,0.00015,22.21819]
[1776347823603,35.53,73751.74,2.1,-0.70143,0.00015,22.21819]
[1776347823784,35.53,73751.74,2.1,-0.70143,0.00015,22.21819]
[1776347823787,35.54,73756.17,2.1,-0.70071,0.00015,22.24407]
[1776347824287,35.54,73760.97,2.1,-0.69997,0.00015,22.27018]
[1776347825107,35.54,73760.97,2.1,-0.69997,0.00015,22.27018]
[1776347825194,35.54,73760.97,2.1,-0.69997,0.00015,22.27018]
[1776347825885,35.54,73760.97,2.1,-0.69997,0.00015,22.27018]
[1776347825294,35.56,73762.36,2.1,-0.69965,0.00015,22.28138]
[1776347826165,35.56,73762.36,2.1,-0.69965,0.00015,22.28138]
[1776347826383,35.56,73762.36,2.1,-0.69965,0.00015,22.28138]
[1776347826616,35.56,73762.36,2.1,-0.69965,0.00015,22.28138]
[1776347826702,35.61,73763.25,2.1,-0.69928,0.00015,22.29423]
[1776347827111,35.61,73763.25,2.1,-0.69928,0.00015,22.29423]
[1776347827310,35.61,73757.44,2.1,-0.70016,0.00015,22.26276]
[1776347829328,35.64,73751.35,2.1,-0.70093,0.00015,22.2351]
[1776347830253,35.64,73751.35,2.1,-0.70093,0.00015,22.2351]
[1776347830335,35.65,73753.43,2.1,-0.70053,0.00015,22.24935]
[1776347831347,35.67,73744.46,2.1,-0.7018,0.00015,22.20349]
[1776347832349,35.67,73737.37,2.1,-0.70287,0.00015,22.1649]
[1776347833040,35.67,73737.37,2.1,-0.70287,0.00015,22.1649]
[1776347833358,35.68,73728.02,2.1,-0.70424,0.00015,22.11538]
[1776347834363,35.69,73722.79,2.1,-0.70497,0.00015,22.0887]
[1776347835370,35.69,73708.64,2.1,-0.7071,0.00015,22.01047]
[1776347836860,35.69,73708.64,2.1,-0.7071,0.00015,22.01047]
[1776347836917,35.7,73699.81,2.1,-0.70836,0.00015,21.96394]
[1776347837388,35.7,73688.58,2.1,-0.71003,0.00015,21.90156]
[1776347838422,35.7,73681.76,2.1,-0.71105,0.00015,21.86328]
[1776347839843,35.7,73681.76,2.1,-0.71105,0.00015,21.86328]
[1776347840100,35.71,73679.72,2.1,-0.71134,0.00015,21.85223]
[1776347840420,35.73,73658.39,2.1,-0.71438,0.00015,21.73689]
[1776347841424,35.74,73631.38,2.1,-0.71837,0.00015,21.58303]
[1776347842433,35.74,73628.97,2.1,-0.7187,0.00015,21.56995]
[1776347843440,35.75,73639.41,2.1,-0.71712,0.00015,21.63118]
[1776347844123,35.75,73639.41,2.1,-0.71712,0.00015,21.63118]
[1776347844447,35.77,73654.75,2.1,-0.71474,0.00015,21.72288]
[1776347845454,35.77,73655.44,2.1,-0.71462,0.00015,21.72712]
[1776347846925,35.77,73655.44,2.1,-0.71462,0.00015,21.72712]
[1776347846468,35.77,73674.08,2.1,-0.71183,0.00015,21.83316]
[1776347847471,35.77,73692.63,2.1,-0.70904,0.00015,21.93759]
[1776347848478,35.77,73690.93,2.1,-0.70929,0.00015,21.92854]
[1776347849485,35.78,73681.24,2.1,-0.71072,0.00015,21.87479]
[1776347850492,35.8,73675.87,2.1,-0.71139,0.00015,21.8496]
[1776347851057,35.8,73675.87,2.1,-0.71139,0.00015,21.8496]
[1776347851507,35.83,73681.42,2.1,-0.71044,0.00015,21.88219]
[1776347852514,35.85,73672.77,2.1,-0.71159,0.00015,21.83852]
[1776347853521,35.88,73669.19,2.1,-0.71198,0.00015,21.82358]
[1776347854663,35.88,73669.19,2.1,-0.71198,0.00015,21.82358]
[1776347854738,35.89,73654.05,2.1,-0.71417,0.00015,21.74029]
[1776347855537,35.9,73636.09,2.1,-0.71675,0.00015,21.64116]
[1776347856544,35.9,73623.0,2.1,-0.71867,0.00015,21.56658]
[1776347857286,35.9,73623.0,2.1,-0.71867,0.00015,21.56658]
[1776347857551,35.92,73628.16,2.1,-0.71783,0.00015,21.59924]
[1776347858016,35.92,73628.16,2.1,-0.71783,0.00015,21.59924]
[1776347858559,35.94,73646.23,2.1,-0.71505,0.00015,21.70617]
[1776347859566,35.94,73657.31,2.1,-0.71339,0.00015,21.76938]
[1776347860779,35.94,73657.31,2.1,-0.71339,0.00015,21.76938]
[1776347860875,35.94,73683.18,2.1,-0.70954,0.00015,21.91469]
[1776347861586,35.94,73706.21,2.1,-0.70608,0.00015,22.04237]
[1776347862117,35.94,73706.21,2.1,-0.70608,0.00015,22.04237]
[1776347862592,35.95,73733.83,2.1,-0.70193,0.00015,22.19325]
[1776347863599,35.95,73721.07,2.1,-0.70384,0.00015,22.12411]
[1776347864317,35.95,73721.07,2.1,-0.70384,0.00015,22.12411]
[1776347864609,35.95,73712.75,2.1,-0.70508,0.00015,22.07889]
[1776347865264,35.95,73712.75,2.1,-0.70508,0.00015,22.07889]
[1776347865613,35.95,73693.45,2.1,-0.70797,0.00015,21.97299]
[1776347866615,35.95,73693.45,2.1,-0.70797,0.00015,21.97299]
[1776347866621,35.95,73689.94,2.1,-0.70848,0.00015,21.95394]
[1776347867654,35.95,73689.94,2.1,-0.70848,0.00015,21.95394]
[1776347867724,35.95,73695.18,2.1,-0.70769,0.00015,21.9833]
[1776347868639,35.96,73699.65,2.1,-0.70701,0.00015,22.00832]
[1776347870653,35.99,73705.36,2.1,-0.70596,0.00015,22.04625]
[1776347871660,36.01,73699.03,2.1,-0.70683,0.00015,22.01443]
[1776347876696,36.09,73699.18,2.1,-0.70635,0.00015,22.03088]
[1776347881731,36.16,73705.44,2.1,-0.70503,0.00015,22.07864]
[1776347882644,36.16,73705.44,2.1,-0.70503,0.00015,22.07864]
[1776347882738,36.16,73703.34,2.1,-0.70534,0.00015,22.06743]
[1776347884196,36.17,73706.39,2.1,-0.70481,0.00015,22.08635]
[1776347884753,36.17,73705.88,2.1,-0.70488,0.00015,22.08379]
[1776347888781,36.18,73715.01,2.1,-0.7035,0.00015,22.13413]
[1776347890795,36.18,73711.53,2.1,-0.704,0.00015,22.11569]
[1776347891801,36.18,73693.11,2.1,-0.70674,0.00015,22.01557]
[1776347892809,36.18,73690.52,2.1,-0.70712,0.00015,22.00166]
[1776347893817,36.18,73704.38,2.1,-0.70505,0.00015,22.07761]
[1776347894825,36.19,73707.29,2.1,-0.70461,0.00015,22.09363]
[1776347895393,36.19,73707.29,2.1,-0.70461,0.00015,22.09363]
[1776347895834,36.19,73714.3,2.1,-0.70356,0.00015,22.13182]
[1776347896841,36.19,73720.49,2.1,-0.70262,0.00015,22.16555]
[1776347898059,36.19,73722.55,2.1,-0.70231,0.00015,22.1769]
[1776347898854,36.19,73717.33,2.1,-0.70309,0.00015,22.14886]
[1776347899861,36.2,73713.16,2.1,-0.70367,0.00015,22.12764]
[1776347902888,36.22,73706.71,2.1,-0.70451,0.00015,22.09704]
[1776347903368,36.22,73706.71,2.1,-0.70451,0.00015,22.09704]
[1776347903620,36.22,73706.71,2.1,-0.70451,0.00015,22.09704]
[1776347903896,36.25,73718.69,2.1,-0.70258,0.00015,22.16652]
[1776347904904,36.27,73722.29,2.1,-0.70192,0.00015,22.18988]
[1776347905910,36.27,73706.3,2.1,-0.70431,0.00015,22.10378]
[1776347906629,36.27,73706.3,2.1,-0.70431,0.00015,22.10378]
[1776347906917,36.27,73702.44,2.1,-0.70488,0.00015,22.08303]
[1776347907201,36.27,73702.44,2.1,-0.70488,0.00015,22.08303]
[1776347907401,36.27,73702.44,2.1,-0.70488,0.00015,22.08303]
[1776347907615,36.27,73702.44,2.1,-0.70488,0.00015,22.08303]
[1776347907947,36.27,73702.44,2.1,-0.70488,0.00015,22.08303]
[1776347907968,36.27,73718.69,2.1,-0.70245,0.00015,22.17096]
[1776347908955,36.27,73725.6,2.1,-0.70141,0.00015,22.20813]
[1776347909962,36.27,73732.67,2.1,-0.70036,0.00015,22.24599]
[1776347912987,36.31,73716.18,2.1,-0.70264,0.00015,22.16089]
[1776347913992,36.31,73701.58,2.1,-0.70481,0.00015,22.08221]
[1776347914999,36.31,73684.81,2.1,-0.70729,0.00015,21.99116]
[1776347915875,36.31,73684.81,2.1,-0.70729,0.00015,21.99116]
[1776347916010,36.31,73681.04,2.1,-0.70784,0.00015,21.97081]
[1776347918034,36.33,73688.13,2.1,-0.7067,0.00015,22.01263]
[1776347920050,36.34,73692.82,2.1,-0.70593,0.00015,22.04076]
[1776347922063,36.36,73686.15,2.1,-0.7068,0.00015,22.00861]
[1776347924084,36.38,73683.36,2.1,-0.70715,0.00015,21.99575]
[1776347924620,36.38,73683.36,2.1,-0.70715,0.00015,21.99575]
[1776347924765,36.39,73689.33,2.1,-0.7062,0.00015,22.03066]
[1776347925229,36.39,73707.31,2.1,-0.70352,0.00015,22.12807]
[1776347926103,36.39,73711.57,2.1,-0.70289,0.00015,22.15115]
[1776347927971,36.39,73711.57,2.1,-0.70289,0.00015,22.15115]
[1776347929126,36.39,73721.67,2.1,-0.70137,0.00015,22.20565]
[1776347933158,36.45,73714.42,2.1,-0.70216,0.00015,22.17661]
[1776347935176,36.45,73709.13,2.1,-0.70295,0.00015,22.14839]
[1776347936198,36.45,73700.11,2.1,-0.70428,0.00015,22.09999]
[1776347937632,36.45,73700.11,2.1,-0.70428,0.00015,22.09999]
[1776347937684,36.46,73687.46,2.1,-0.70611,0.00015,22.03303]
[1776347938865,36.46,73687.46,2.1,-0.70611,0.00015,22.03303]
[1776347939215,36.46,73708.11,2.1,-0.70305,0.00015,22.14454]
[1776347940222,36.46,73714.82,2.1,-0.70205,0.00015,22.18065]
[1776347941866,36.46,73714.82,2.1,-0.70205,0.00015,22.18065]
[1776347941968,36.46,73704.91,2.1,-0.70351,0.00015,22.12783]
[1776347942726,36.46,73693.53,2.1,-0.70519,0.00015,22.06669]
[1776347943138,36.46,73693.53,2.1,-0.70519,0.00015,22.06669]
[1776347943244,36.46,73703.66,2.1,-0.70369,0.00015,22.12127]
[1776347944416,36.46,73706.39,2.1,-0.70328,0.00015,22.13603]
[1776347945258,36.46,73711.04,2.1,-0.70259,0.00015,22.16104]
[1776347947271,36.46,73705.74,2.1,-0.70337,0.00015,22.13302]
[1776347949286,36.47,73711.98,2.1,-0.70243,0.00015,22.16689]
[1776347951300,36.48,73703.79,2.1,-0.70358,0.00015,22.12527]
[1776347953445,36.5,73693.28,2.1,-0.70502,0.00015,22.07236]
[1776347954366,36.5,73693.28,2.1,-0.70502,0.00015,22.07236]
[1776347954865,36.5,73693.28,2.1,-0.70502,0.00015,22.07236]
[1776347954936,36.5,73693.28,2.1,-0.70502,0.00015,22.07236]
[1776347954938,36.52,73699.05,2.1,-0.70406,0.00015,22.10738]
[1776347955747,36.53,73704.72,2.1,-0.70315,0.00015,22.14011]
[1776347959087,36.53,73703.2,2.1,-0.70337,0.00015,22.13217]
[1776347963130,36.54,73707.26,2.1,-0.70275,0.00015,22.1546]
[1776347962384,36.54,73701.16,2.1,-0.70364,0.00015,22.12218]
[1776347964398,36.54,73696.32,2.1,-0.70434,0.00015,22.09668]
[1776347967419,36.54,73701.72,2.1,-0.70352,0.00015,22.12652]
[1776347970441,36.55,73710.12,2.1,-0.70225,0.00015,22.17221]
[1776347971448,36.55,73718.01,2.1,-0.7011,0.00015,22.2108]
[1776347972454,36.55,73729.34,2.1,-0.69941,0.00015,22.271]
[1776347974469,36.55,73729.94,2.1,-0.69932,0.00015,22.27443]
[1776347976484,36.55,73722.07,2.1,-0.70048,0.00015,22.23301]
[1776347980122,36.56,73719.19,2.1,-0.7009,0.00015,22.21798]
[1776347979571,36.56,73734.86,2.1,-0.69857,0.00015,22.30094]
[1776347980392,36.56,73734.86,2.1,-0.69857,0.00015,22.30094]
[1776347980550,36.56,73746.07,2.1,-0.69689,0.00015,22.35988]
[1776347981399,36.56,73746.07,2.1,-0.69689,0.00015,22.35988]
[1776347981907,36.56,73746.07,2.1,-0.69689,0.00015,22.35988]
[1776347981971,36.56,73754.96,2.1,-0.69556,0.00015,22.40622]
[1776347982564,36.56,73762.71,2.1,-0.6944,0.00015,22.44645]
[1776347984235,36.56,73763.65,2.1,-0.69426,0.00015,22.45128]
[1776347985585,36.56,73752.82,2.1,-0.69588,0.00015,22.39523]
[1776347987599,36.56,73762.45,2.1,-0.69443,0.00015,22.44538]
[1776347988607,36.56,73777.74,2.1,-0.69214,0.00015,22.52437]
[1776347989614,36.56,73773.13,2.1,-0.69281,0.00015,22.50125]
[1776347990709,36.56,73773.13,2.1,-0.69281,0.00015,22.50125]
[1776347990753,36.56,73782.46,2.1,-0.6914,0.00015,22.54937]
[1776347992641,36.57,73782.23,2.1,-0.69142,0.00015,22.54871]
[1776347993735,36.57,73782.23,2.1,-0.69142,0.00015,22.54871]
[1776347994725,36.57,73782.81,2.1,-0.69132,0.00015,22.55194]
[1776347994767,36.57,73772.61,2.1,-0.69285,0.00015,22.49976]
[1776347995785,36.57,73772.61,2.1,-0.69285,0.00015,22.49976]
[1776347995846,36.57,73782.97,2.1,-0.69129,0.00015,22.55292]
[1776347996671,36.57,73789.57,2.1,-0.69028,0.00015,22.58717]
[1776347997424,36.57,73789.57,2.1,-0.69028,0.00015,22.58717]
[1776347997683,36.58,73794.46,2.1,-0.68954,0.00015,22.61227]
[1776347998690,36.58,73802.62,2.1,-0.6883,0.00015,22.65381]
[1776348001582,36.58,73800.74,2.1,-0.68858,0.00015,22.64462]
[1776348001712,36.58,73779.83,2.1,-0.69173,0.00015,22.53815]
[1776348002723,36.58,73765.05,2.1,-0.69394,0.00015,22.46227]
[1776348003737,36.58,73774.9,2.1,-0.69246,0.00015,22.51297]
[1776348004737,36.58,73768.04,2.1,-0.69349,0.00015,22.47771]
[1776348005744,36.58,73772.93,2.1,-0.69275,0.00015,22.50313]
[1776348006674,36.58,73772.93,2.1,-0.69275,0.00015,22.50313]
[1776348006922,36.58,73772.93,2.1,-0.69275,0.00015,22.50313]
[1776348007011,36.58,73757.57,2.1,-0.69504,0.00015,22.42405]
[1776348007701,36.58,73757.57,2.1,-0.69504,0.00015,22.42405]
[1776348008187,36.58,73757.57,2.1,-0.69504,0.00015,22.42405]
[1776348008201,36.58,73749.58,2.1,-0.69625,0.00015,22.38214]
[1776348008780,36.58,73735.31,2.1,-0.69837,0.00015,22.30745]
[1776348009788,36.58,73730.69,2.1,-0.69907,0.00015,22.283]
[1776348010795,36.58,73726.35,2.1,-0.69971,0.00015,22.26003]
[1776348011802,36.58,73717.91,2.1,-0.70097,0.00015,22.2153]
[1776348012809,36.58,73714.49,2.1,-0.70148,0.00015,22.19711]
[1776348013816,36.58,73711.8,2.1,-0.70187,0.00015,22.18281]
[1776348015832,36.58,73693.37,2.1,-0.7046,0.00015,22.0843]
[1776348016845,36.58,73690.85,2.1,-0.70497,0.00015,22.07079]
[1776348017858,36.58,73689.58,2.1,-0.70515,0.00015,22.06409]
[1776348018947,36.58,73702.4,2.1,-0.70325,0.00015,22.13303]
[1776348019879,36.58,73718.1,2.1,-0.70093,0.00015,22.21679]
[1776348020943,36.58,73718.1,2.1,-0.70093,0.00015,22.21679]
[1776348020960,36.58,73733.64,2.1,-0.69861,0.00015,22.29895]
[1776348021347,36.58,73733.64,2.1,-0.69861,0.00015,22.29895]
[1776348021894,36.58,73746.57,2.1,-0.69669,0.00015,22.36671]
[1776348022659,36.58,73746.57,2.1,-0.69669,0.00015,22.36671]
[1776348022901,36.58,73744.97,2.1,-0.69692,0.00015,22.3585]
[1776348024522,36.58,73743.87,2.1,-0.69709,0.00015,22.35275]
[1776348025025,36.58,73743.87,2.1,-0.69709,0.00015,22.35275]
[1776348025164,36.58,73743.18,2.1,-0.69719,0.00015,22.34905]
[1776348026025,36.58,73743.18,2.1,-0.69719,0.00015,22.34905]
[1776348026119,36.58,73742.07,2.1,-0.69736,0.00015,22.34324]
[1776348026956,36.58,73745.77,2.1,-0.6968,0.00015,22.36275]
[1776348027374,36.58,73745.77,2.1,-0.6968,0.00015,22.36275]
[1776348027960,36.58,73746.3,2.1,-0.69672,0.00015,22.36552]
[1776348030448,36.59,73747.35,2.1,-0.69655,0.00015,22.37146]
[1776348030611,36.59,73747.35,2.1,-0.69655,0.00015,22.37146]
[1776348031562,36.59,73743.98,2.1,-0.69705,0.00015,22.354]
[1776348031934,36.59,73743.98,2.1,-0.69705,0.00015,22.354]
[1776348031988,36.59,73736.3,2.1,-0.69822,0.00015,22.31001]
[1776348032563,36.59,73736.3,2.1,-0.69822,0.00015,22.31001]
[1776348033069,36.59,73736.3,2.1,-0.69822,0.00015,22.31001]
[1776348034565,36.58,73735.48,2.1,-0.69835,0.00015,22.30553]
[1776348035009,36.58,73736.76,2.1,-0.69816,0.00015,22.31216]
[1776348035364,36.58,73736.76,2.1,-0.69816,0.00015,22.31216]
[1776348035629,36.58,73736.76,2.1,-0.69816,0.00015,22.31216]
[1776348036031,36.58,73716.45,2.1,-0.70118,0.00015,22.20484]
[1776348037030,36.58,73711.12,2.1,-0.70197,0.00015,22.17645]
[1776348038038,36.58,73717.29,2.1,-0.70106,0.00015,22.20927]
[1776348041059,36.58,73714.64,2.1,-0.70145,0.00015,22.19521]
[1776348043858,36.58,73713.8,2.1,-0.70157,0.00015,22.19076]
[1776348044207,36.58,73713.8,2.1,-0.70157,0.00015,22.19076]
[1776348044230,36.58,73696.54,2.1,-0.70413,0.00015,22.0986]
[1776348045182,36.58,73677.31,2.1,-0.70696,0.00015,21.99502]
[1776348046097,36.59,73682.32,2.1,-0.70622,0.00015,22.02233]
[1776348048111,36.59,73673.25,2.1,-0.70754,0.00015,21.97355]
[1776348050125,36.59,73670.45,2.1,-0.70794,0.00015,21.95876]
[1776348055162,36.6,73667.66,2.1,-0.70832,0.00015,21.94469]
[1776348056171,36.6,73662.33,2.1,-0.70909,0.00015,21.91588]
[1776348058183,36.6,73664.81,2.1,-0.70871,0.00015,21.92992]
[1776348059191,36.6,73671.72,2.1,-0.70769,0.00015,21.96776]
[1776348062213,36.6,73663.81,2.1,-0.70883,0.00015,21.92539]
[1776348063219,36.61,73672.55,2.1,-0.70755,0.00015,21.97312]
[1776348064228,36.61,73661.59,2.1,-0.70915,0.00015,21.91374]
[1776348065235,36.61,73646.71,2.1,-0.71132,0.00015,21.83247]
[1776348066242,36.61,73645.33,2.1,-0.71151,0.00015,21.82515]
[1776348067249,36.61,73644.85,2.1,-0.71157,0.00015,21.82286]
[1776348069269,36.61,73638.83,2.1,-0.71243,0.00015,21.79042]
[1776348071283,36.62,73642.6,2.1,-0.71186,0.00015,21.81195]
[1776348072290,36.62,73651.69,2.1,-0.71052,0.00015,21.86226]
[1776348073297,36.62,73649.16,2.1,-0.71088,0.00015,21.84875]
[1776348074304,36.62,73654.42,2.1,-0.7101,0.00015,21.87789]
[1776348076319,36.63,73651.69,2.1,-0.71048,0.00015,21.86357]
[1776348079012,36.63,73651.04,2.1,-0.71057,0.00015,21.86031]
[1776348079030,36.63,73645.43,2.1,-0.71138,0.00015,21.82984]
[1776348079340,36.63,73639.89,2.1,-0.71219,0.00015,21.79936]
[1776348081354,36.63,73646.49,2.1,-0.71122,0.00015,21.83574]
[1776348082778,36.63,73646.49,2.1,-0.71122,0.00015,21.83574]
[1776348082812,36.63,73645.38,2.1,-0.71138,0.00015,21.82971]
[1776348083429,36.63,73645.38,2.1,-0.71138,0.00015,21.82971]
[1776348083517,36.63,73635.91,2.1,-0.71276,0.00015,21.77759]
[1776348084382,36.63,73628.96,2.1,-0.71377,0.00015,21.73917]
[1776348085388,36.63,73621.52,2.1,-0.71485,0.00015,21.69791]
[1776348088248,36.63,73620.93,2.1,-0.71494,0.00015,21.69468]
[1776348087402,36.63,73609.72,2.1,-0.71656,0.00014,21.63229]
[1776348088431,36.63,73618.96,2.1,-0.71522,0.00014,21.68397]
[1776348089416,36.63,73628.33,2.1,-0.71386,0.00015,21.73598]
[1776348092011,36.63,73626.27,2.1,-0.71415,0.00015,21.72489]
[1776348092018,36.64,73627.04,2.1,-0.71405,0.00015,21.72574]
[1776348092437,36.64,73625.18,2.1,-0.71432,0.00015,21.71542]
[1776348093444,36.64,73637.5,2.1,-0.71253,0.00015,21.78369]
[1776348095066,36.64,73637.5,2.1,-0.71253,0.00015,21.78369]
[1776348095169,36.64,73640.94,2.1,-0.71202,0.00015,21.80276]
[1776348095459,36.64,73651.4,2.1,-0.7105,0.00015,21.8602]
[1776348096466,36.64,73654.1,2.1,-0.71009,0.00015,21.87529]
[1776348097871,36.64,73654.1,2.1,-0.71009,0.00015,21.87529]
[1776348097905,36.64,73663.27,2.1,-0.70874,0.00015,21.92562]
[1776348098490,36.64,73685.31,2.1,-0.70551,0.00015,22.04494]
[1776348099648,36.64,73685.31,2.1,-0.70551,0.00015,22.04494]
[1776348099859,36.64,73685.31,2.1,-0.70551,0.00015,22.04494]
[1776348100060,36.64,73685.31,2.1,-0.70551,0.00015,22.04494]
[1776348100260,36.64,73685.31,2.1,-0.70551,0.00015,22.04494]
[1776348100325,36.64,73682.3,2.1,-0.70593,0.00015,22.02927]
[1776348100499,36.64,73692.23,2.1,-0.70447,0.00015,22.08266]
[1776348101506,36.64,73699.96,2.1,-0.70333,0.00015,22.12413]
[1776348102513,36.64,73696.82,2.1,-0.70379,0.00015,22.10739]
[1776348103528,36.64,73689.93,2.1,-0.70481,0.00015,22.07053]
[1776348105282,36.64,73689.93,2.1,-0.70481,0.00015,22.07053]
[1776348105312,36.65,73678.97,2.1,-0.70641,0.00015,22.01178]
[1776348105539,36.65,73663.13,2.1,-0.70873,0.00015,21.9259]
[1776348107327,36.65,73663.13,2.1,-0.70873,0.00015,21.9259]
[1776348106546,36.65,73654.84,2.1,-0.70994,0.00015,21.88094]
[1776348107447,36.65,73654.84,2.1,-0.70994,0.00015,21.88094]
[1776348107553,36.65,73652.03,2.1,-0.71034,0.00015,21.86581]
[1776348108562,36.65,73655.36,2.1,-0.70985,0.00015,21.88428]
[1776348109568,36.65,73658.11,2.1,-0.70944,0.00015,21.89958]
[1776348110575,36.65,73665.39,2.1,-0.70837,0.00015,21.9395]
[1776348112605,36.65,73683.07,2.1,-0.70576,0.00015,22.03562]
[1776348113606,36.67,73693.24,2.1,-0.7042,0.00015,22.09249]
[1776348114613,36.67,73699.65,2.1,-0.70325,0.00015,22.12689]
[1776348115804,36.67,73699.65,2.1,-0.70325,0.00015,22.12689]
[1776348115900,36.67,73708.32,2.1,-0.70196,0.00015,22.17318]
[1776348117237,36.67,73699.86,2.1,-0.70321,0.00015,22.12815]
[1776348117635,36.67,73710.13,2.1,-0.70169,0.00015,22.1828]
[1776348118642,36.67,73715.39,2.1,-0.70091,0.00015,22.21072]
[1776348120023,36.67,73715.39,2.1,-0.70091,0.00015,22.21072]
[1776348120125,36.67,73718.86,2.1,-0.7004,0.00015,22.22904]
[1776348120660,36.67,73728.53,2.1,-0.69897,0.00015,22.27999]
[1776348121666,36.67,73734.71,2.1,-0.69805,0.00015,22.31252]
[1776348122673,36.67,73736.28,2.1,-0.69781,0.00015,22.32082]
[1776348124176,36.67,73736.28,2.1,-0.69781,0.00015,22.32082]
[1776348124277,36.67,73745.67,2.1,-0.69641,0.00015,22.36988]
[1776348124853,36.67,73745.67,2.1,-0.69641,0.00015,22.36988]
[1776348124954,36.67,73748.85,2.1,-0.69594,0.00015,22.38641]
[1776348125676,36.67,73748.85,2.1,-0.69594,0.00015,22.38641]
[1776348125832,36.67,73748.85,2.1,-0.69594,0.00015,22.38641]
[1776348126175,36.67,73748.85,2.1,-0.69594,0.00015,22.38641]
[1776348126701,36.67,73752.74,2.1,-0.69536,0.00015,22.40657]
[1776348127941,36.67,73752.74,2.1,-0.69536,0.00015,22.40657]
[1776348132098,36.67,73754.67,2.1,-0.69508,0.00015,22.41639]
[1776348132118,36.67,73757.55,2.1,-0.69465,0.00015,22.4312]
[1776348132551,36.67,73757.55,2.1,-0.69465,0.00015,22.4312]
[1776348132746,36.67,73750.62,2.1,-0.69568,0.00015,22.3953]
[1776348133753,36.67,73759.0,2.1,-0.69443,0.00015,22.43863]
[1776348134760,36.67,73767.0,2.1,-0.69323,0.00015,22.47996]
[1776348135767,36.67,73770.42,2.1,-0.69272,0.00015,22.49758]
[1776348136774,36.67,73773.81,2.1,-0.69221,0.00015,22.51498]
[1776348137782,36.67,73779.22,2.1,-0.6914,0.00015,22.54265]
[1776348141810,36.67,73775.93,2.1,-0.6919,0.00015,22.52576]
[1776348143824,36.67,73769.4,2.1,-0.69288,0.00015,22.49228]
[1776348144832,36.67,73761.64,2.1,-0.69404,0.00015,22.45209]
[1776348146360,36.67,73761.64,2.1,-0.69404,0.00015,22.45209]
[1776348146367,36.67,73758.05,2.1,-0.69459,0.00015,22.43334]
[1776348146702,36.67,73758.05,2.1,-0.69459,0.00015,22.43334]
[1776348146852,36.67,73737.83,2.1,-0.6976,0.00015,22.32823]
[1776348147410,36.67,73737.83,2.1,-0.6976,0.00015,22.32823]
[1776348147859,36.66,73732.28,2.1,-0.69844,0.00015,22.29885]
[1776348149873,36.66,73736.42,2.1,-0.69782,0.00015,22.32039]
[1776348150883,36.66,73729.51,2.1,-0.69885,0.00015,22.28407]
[1776348151889,36.66,73726.46,2.1,-0.69933,0.00015,22.26435]
[1776348152896,36.66,73729.16,2.1,-0.69893,0.00015,22.2785]
[1776348153903,36.66,73732.44,2.1,-0.69845,0.00015,22.29567]
[1776348154910,36.66,73729.26,2.1,-0.69892,0.00015,22.27891]
[1776348155917,36.66,73717.32,2.1,-0.70069,0.00015,22.21592]
[1776348156925,36.66,73717.45,2.1,-0.70068,0.00015,22.21661]
[1776348161960,36.66,73720.37,2.1,-0.70024,0.00015,22.23207]
[1776348164981,36.66,73708.95,2.1,-0.70193,0.00015,22.17156]
[1776348165988,36.66,73703.06,2.1,-0.7028,0.00015,22.14027]
[1776348167200,36.66,73690.91,2.1,-0.7046,0.00015,22.07519]
[1776348168005,36.66,73694.13,2.1,-0.70412,0.00015,22.09258]
[1776348169019,36.66,73690.61,2.1,-0.70464,0.00015,22.0736]
[1776348170026,36.66,73686.6,2.1,-0.70523,0.00015,22.05197]
[1776348171033,36.66,73689.98,2.1,-0.70474,0.00015,22.07004]
[1776348173050,36.66,73678.38,2.1,-0.70645,0.00015,22.0074]
[1776348174056,36.66,73654.97,2.1,-0.70988,0.00015,21.88017]
[1776348175063,36.66,73654.22,2.1,-0.70999,0.00015,21.87617]
[1776348176070,36.66,73650.13,2.1,-0.71058,0.00015,21.85395]
[1776348176441,36.66,73650.13,2.1,-0.71058,0.00015,21.85395]
[1776348177080,36.66,73636.98,2.1,-0.71249,0.00015,21.78211]
[1776348178086,36.67,73630.66,2.1,-0.71338,0.00015,21.74829]
[1776348179095,36.66,73648.99,2.1,-0.71077,0.00015,21.84716]
[1776348180102,36.65,73656.97,2.1,-0.70961,0.00015,21.89051]
[1776348180596,36.65,73656.97,2.1,-0.70961,0.00015,21.89051]
[1776348181109,36.65,73651.84,2.1,-0.71037,0.00015,21.86215]
[1776348184134,36.65,73661.63,2.1,-0.70893,0.00015,21.91569]
[1776348185146,36.65,73690.63,2.1,-0.70467,0.00015,22.07245]
[1776348185650,36.65,73690.63,2.1,-0.70467,0.00015,22.07245]
[1776348185718,36.65,73690.63,2.1,-0.70467,0.00015,22.07245]
[1776348186406,36.66,73700.45,2.1,-0.70321,0.00015,22.12542]
[1776348187328,36.66,73700.45,2.1,-0.70321,0.00015,22.12542]
[1776348187350,36.66,73715.74,2.1,-0.70095,0.00015,22.20679]
[1776348188169,36.66,73711.46,2.1,-0.70158,0.00015,22.18412]
[1776348189176,36.66,73718.68,2.1,-0.70051,0.00015,22.2224]
[1776348194211,36.66,73710.12,2.1,-0.70178,0.00015,22.17711]
[1776348196225,36.66,73713.85,2.1,-0.70122,0.00015,22.197]
[1776348198648,36.66,73712.92,2.1,-0.70136,0.00015,22.19214]
[1776348198716,36.66,73712.92,2.1,-0.70136,0.00015,22.19214]
[1776348200256,36.66,73718.46,2.1,-0.70054,0.00015,22.22154]
[1776348202485,36.66,73722.33,2.1,-0.69996,0.00015,22.242]
[1776348202691,36.66,73722.33,2.1,-0.69996,0.00015,22.242]
[1776348204285,36.66,73732.26,2.1,-0.69849,0.00015,22.29422]
[1776348204772,36.66,73732.26,2.1,-0.69849,0.00015,22.29422]
[1776348205294,36.66,73738.93,2.1,-0.6975,0.00015,22.32909]
[1776348205941,36.66,73738.93,2.1,-0.6975,0.00015,22.32909]
[1776348206275,36.66,73738.93,2.1,-0.6975,0.00015,22.32909]
[1776348206300,36.66,73743.3,2.1,-0.69685,0.00015,22.35182]
[1776348206780,36.66,73743.3,2.1,-0.69685,0.00015,22.35182]
[1776348206969,36.66,73743.3,2.1,-0.69685,0.00015,22.35182]
[1776348207308,36.66,73754.68,2.1,-0.69516,0.00015,22.41087]
[1776348208322,36.66,73762.55,2.1,-0.69399,0.00015,22.45145]
[1776348211344,36.65,73762.24,2.1,-0.69407,0.00015,22.44579]
[1776348212287,36.65,73762.24,2.1,-0.69407,0.00015,22.44579]
[1776348212351,36.65,73750.56,2.1,-0.69581,0.00015,22.38532]
[1776348213358,36.65,73748.2,2.1,-0.69618,0.00015,22.37273]
[1776348213790,36.65,73748.2,2.1,-0.69618,0.00015,22.37273]
[1776348214364,36.65,73756.21,2.1,-0.69498,0.00015,22.41418]
[1776348215372,36.65,73759.66,2.1,-0.69447,0.00015,22.43187]
[1776348216379,36.65,73754.11,2.1,-0.69531,0.00015,22.40296]
[1776348216791,36.65,73754.11,2.1,-0.69531,0.00015,22.40296]
[1776348217385,36.65,73749.29,2.1,-0.69603,0.00015,22.37777]
[1776348218373,36.65,73749.29,2.1,-0.69603,0.00015,22.37777]
[1776348218394,36.65,73736.21,2.1,-0.69798,0.00015,22.30938]
[1776348219400,36.65,73727.62,2.1,-0.69926,0.00015,22.26421]
[1776348220437,36.65,73727.62,2.1,-0.69926,0.00015,22.26421]
[1776348220407,36.65,73723.26,2.1,-0.69991,0.00015,22.2412]
[1776348221414,36.65,73719.81,2.1,-0.70042,0.00015,22.22298]
[1776348223436,36.65,73739.13,2.1,-0.69755,0.00015,22.32456]
[1776348223813,36.65,73739.13,2.1,-0.69755,0.00015,22.32456]
[1776348224300,36.65,73739.13,2.1,-0.69755,0.00015,22.32456]
[1776348224436,36.65,73737.34,2.1,-0.69782,0.00015,22.31511]
[1776348225442,36.65,73734.61,2.1,-0.69823,0.00015,22.30073]
[1776348228470,36.64,73726.86,2.1,-0.69939,0.00015,22.25981]
[1776348229473,36.64,73735.84,2.1,-0.69805,0.00015,22.30695]
[1776348231487,36.64,73737.68,2.1,-0.69779,0.00015,22.31643]
[1776348236537,36.64,73739.48,2.1,-0.69753,0.00015,22.32544]
[1776348241572,36.64,73739.2,2.1,-0.69758,0.00015,22.32354]
[1776348243478,36.64,73739.2,2.1,-0.69758,0.00015,22.32354]
[1776348243694,36.64,73739.83,2.1,-0.69749,0.00015,22.32675]
[1776348243766,36.64,73740.79,2.1,-0.69735,0.00015,22.33168]
[1776348245608,36.64,73732.28,2.1,-0.69862,0.00015,22.28691]
[1776348246615,36.64,73716.19,2.1,-0.70101,0.00015,22.20199]
[1776348247621,36.64,73709.67,2.1,-0.70198,0.00015,22.16741]
[1776348248961,36.64,73679.66,2.1,-0.7064,0.00015,22.00666]
[1776348249635,36.64,73676.63,2.1,-0.70684,0.00015,21.99049]
[1776348252236,36.64,73683.52,2.1,-0.70582,0.00015,22.02813]
[1776348252656,36.64,73690.86,2.1,-0.70473,0.00015,22.06779]
[1776348254670,36.64,73695.89,2.1,-0.70399,0.00015,22.09472]
[1776348256685,36.64,73709.68,2.1,-0.70195,0.00015,22.1685]
[1776348257692,36.64,73720.21,2.1,-0.70039,0.00015,22.22435]
[1776348258698,36.64,73727.72,2.1,-0.69927,0.00015,22.26396]
[1776348261746,36.64,73719.78,2.1,-0.70045,0.00015,22.22192]
[1776348262739,36.64,73711.71,2.1,-0.70165,0.00015,22.17916]
[1776348263743,36.64,73706.18,2.1,-0.70247,0.00015,22.14978]
[1776348266764,36.64,73709.78,2.1,-0.70193,0.00015,22.16913]
[1776348268778,36.64,73706.02,2.1,-0.70248,0.00015,22.14922]
[1776348270379,36.64,73693.3,2.1,-0.70435,0.00015,22.08145]
[1776348271800,36.65,73698.56,2.1,-0.7036,0.00015,22.1061]
[1776348272807,36.65,73701.88,2.1,-0.70311,0.00015,22.12393]
[1776348274826,36.65,73697.82,2.1,-0.70371,0.00015,22.10221]
[1776348275830,36.64,73700.74,2.1,-0.70328,0.00015,22.1177]
[1776348278851,36.65,73710.98,2.1,-0.70176,0.00015,22.17229]
[1776348279858,36.65,73717.63,2.1,-0.70078,0.00015,22.20764]
[1776348281872,36.65,73716.12,2.1,-0.701,0.00015,22.1997]
[1776348282879,36.65,73713.23,2.1,-0.70143,0.00015,22.1844]
[1776348285354,36.65,73712.49,2.1,-0.70154,0.00015,22.1805]
[1776348285405,36.65,73709.91,2.1,-0.70191,0.00015,22.16686]
[1776348286122,36.65,73709.91,2.1,-0.70191,0.00015,22.16686]
[1776348289350,36.65,73707.02,2.1,-0.70234,0.00015,22.1516]
[1776348289929,36.65,73719.52,2.1,-0.70048,0.00015,22.21804]
[1776348291943,36.65,73735.07,2.1,-0.69817,0.00015,22.29994]
[1776348292886,36.65,73735.07,2.1,-0.69817,0.00015,22.29994]
[1776348293206,36.65,73735.07,2.1,-0.69817,0.00015,22.29994]
[1776348293210,36.65,73742.74,2.1,-0.69703,0.00015,22.33998]
[1776348293890,36.65,73742.74,2.1,-0.69703,0.00015,22.33998]
[1776348293957,36.65,73745.16,2.1,-0.69667,0.00015,22.35261]
[1776348295974,36.65,73743.7,2.1,-0.6969,0.00015,22.34476]
[1776348296987,36.65,73737.64,2.1,-0.6978,0.00015,22.31298]
[1776348297704,36.65,73737.64,2.1,-0.6978,0.00015,22.31298]
[1776348298238,36.65,73737.64,2.1,-0.6978,0.00015,22.31298]
[1776348298315,36.65,73726.57,2.1,-0.69945,0.00015,22.25474]
[1776348299018,36.64,73713.96,2.1,-0.70133,0.00015,22.18801]
[1776348300030,36.64,73709.38,2.1,-0.702,0.00015,22.16366]
[1776348301035,36.64,73702.4,2.1,-0.70304,0.00015,22.12652]
[1776348302465,36.65,73696.12,2.1,-0.70396,0.00015,22.09311]
[1776348303051,36.65,73700.74,2.1,-0.70328,0.00015,22.11781]
[1776348305061,36.65,73692.33,2.1,-0.70451,0.00015,22.07303]
[1776348307076,36.65,73697.49,2.1,-0.70375,0.00015,22.10074]
[1776348308082,36.65,73687.88,2.1,-0.70517,0.00015,22.04902]
[1776348309681,36.65,73686.56,2.1,-0.70537,0.00015,22.04178]
[1776348309937,36.65,73686.56,2.1,-0.70537,0.00015,22.04178]
[1776348310096,36.65,73693.59,2.1,-0.70433,0.00015,22.0797]
[1776348312502,36.65,73699.97,2.1,-0.70338,0.00015,22.11409]
[1776348313118,36.65,73713.43,2.1,-0.70139,0.00015,22.18573]
[1776348314126,36.65,73713.6,2.1,-0.70136,0.00015,22.18677]
[1776348315132,36.65,73700.25,2.1,-0.70333,0.00015,22.11576]
[1776348316146,36.65,73688.79,2.1,-0.70502,0.00015,22.05448]
[1776348317513,36.65,73669.17,2.1,-0.70791,0.00015,21.94844]
[1776348318161,36.65,73664.74,2.1,-0.70855,0.00015,21.92437]
[1776348319165,36.65,73669.89,2.1,-0.7078,0.00015,21.95236]
[1776348322713,36.65,73668.3,2.1,-0.70803,0.00015,21.94374]
[1776348323762,36.65,73666.93,2.1,-0.70823,0.00015,21.93629]
[1776348326215,36.65,73656.1,2.1,-0.70982,0.00015,21.87733]
[1776348327221,36.65,73648.55,2.1,-0.71092,0.00015,21.83603]
[1776348328228,36.65,73657.51,2.1,-0.70961,0.00015,21.88504]
[1776348329235,36.65,73661.94,2.1,-0.70896,0.00015,21.90926]
[1776348330517,36.65,73661.94,2.1,-0.70896,0.00015,21.90926]
[1776348330786,36.65,73659.79,2.1,-0.70928,0.00015,21.89752]
[1776348331248,36.65,73653.05,2.1,-0.71029,0.00015,21.85704]
[1776348333266,36.65,73643.56,2.1,-0.71167,0.00015,21.80506]
[1776348334272,36.65,73635.39,2.1,-0.71286,0.00015,21.76014]
[1776348336286,36.65,73628.19,2.1,-0.7139,0.00015,21.72059]
[1776348341321,36.65,73629.13,2.1,-0.71374,0.00015,21.72656]
[1776348341827,36.65,73629.13,2.1,-0.71374,0.00015,21.72656]
[1776348341939,36.65,73629.13,2.1,-0.71374,0.00015,21.72656]
[1776348343336,36.66,73635.32,2.1,-0.71283,0.00015,21.76103]
[1776348345247,36.66,73631.98,2.1,-0.71332,0.00015,21.7427]
[1776348345440,36.66,73631.98,2.1,-0.71332,0.00015,21.7427]
[1776348345541,36.66,73633.98,2.1,-0.71302,0.00015,21.75387]
[1776348346355,36.66,73636.41,2.1,-0.71267,0.00015,21.76739]
[1776348347362,36.66,73633.78,2.1,-0.71305,0.00015,21.75298]
[1776348349377,36.66,73632.8,2.1,-0.71318,0.00015,21.74781]
[1776348350957,36.66,73633.61,2.1,-0.71306,0.00015,21.7524]
[1776348351196,36.66,73633.61,2.1,-0.71306,0.00015,21.7524]
[1776348351390,36.66,73633.62,2.1,-0.71306,0.00015,21.75257]
[1776348352398,36.66,73642.28,2.1,-0.71179,0.00015,21.80038]
[1776348353412,36.66,73655.18,2.1,-0.70992,0.00015,21.87062]
[1776348354424,36.66,73666.64,2.1,-0.70824,0.00015,21.93309]
[1776348355431,36.66,73651.78,2.1,-0.71042,0.00015,21.85195]
[1776348356438,36.66,73648.28,2.1,-0.71093,0.00015,21.83273]
[1776348357445,36.66,73644.35,2.1,-0.71151,0.00015,21.81109]
[1776348357915,36.66,73644.35,2.1,-0.71151,0.00015,21.81109]
[1776348358327,36.66,73644.35,2.1,-0.71151,0.00015,21.81109]
[1776348358481,36.66,73651.57,2.1,-0.71045,0.00015,21.85072]
[1776348359466,36.66,73662.09,2.1,-0.7089,0.00015,21.90875]
[1776348360474,36.66,73663.7,2.1,-0.70866,0.00015,21.91758]
[1776348362212,36.66,73663.57,2.1,-0.70868,0.00015,21.91685]
[1776348362521,36.66,73655.28,2.1,-0.70989,0.00015,21.87167]
[1776348363516,36.66,73643.54,2.1,-0.71161,0.00015,21.80737]
[1776348364522,36.66,73639.79,2.1,-0.71216,0.00015,21.7864]
[1776348365551,36.66,73696.98,2.1,-0.70378,0.00015,22.09673]
[1776348366585,36.66,73696.98,2.1,-0.70378,0.00015,22.09673]
[1776348366733,36.66,73696.98,2.1,-0.70378,0.00015,22.09673]
[1776348366633,36.66,73726.0,2.1,-0.69948,0.00015,22.25072]
[1776348367233,36.66,73726.0,2.1,-0.69948,0.00015,22.25072]
[1776348367634,36.67,73743.88,2.1,-0.6968,0.00015,22.34539]
[1776348368638,36.67,73745.99,2.1,-0.69648,0.00015,22.3563]
[1776348369644,36.66,73746.46,2.1,-0.69642,0.00015,22.35861]
[1776348370410,36.66,73746.46,2.1,-0.69642,0.00015,22.35861]
[1776348370651,36.66,73747.74,2.1,-0.69623,0.00015,22.36514]
[1776348371661,36.66,73752.38,2.1,-0.69554,0.00015,22.3891]
[1776348374680,36.66,73758.13,2.1,-0.6947,0.00015,22.41842]
[1776348375687,36.66,73763.14,2.1,-0.69395,0.00015,22.44414]
[1776348377718,36.66,73765.38,2.1,-0.69363,0.00015,22.45529]
[1776348378708,36.66,73761.66,2.1,-0.69419,0.00015,22.4361]
[1776348382737,36.66,73753.29,2.1,-0.69544,0.00015,22.39285]
[1776348383744,36.66,73748.94,2.1,-0.69608,0.00015,22.37029]
[1776348387460,36.66,73746.75,2.1,-0.69642,0.00015,22.35856]
[1776348387535,36.65,73742.47,2.1,-0.69707,0.00015,22.33596]
[1776348387799,36.65,73778.43,2.1,-0.69169,0.00015,22.52173]
[1776348389813,36.65,73784.94,2.1,-0.69072,0.00015,22.55481]
[1776348390929,36.65,73784.94,2.1,-0.69072,0.00015,22.55481]
[1776348391036,36.65,73784.94,2.1,-0.69072,0.00015,22.55481]
[1776348391547,36.65,73784.94,2.1,-0.69072,0.00015,22.55481]
[1776348391592,36.65,73784.94,2.1,-0.69072,0.00015,22.55481]
[1776348391648,36.65,73785.94,2.1,-0.69061,0.00015,22.55568]
[1776348392050,36.65,73785.94,2.1,-0.69061,0.00015,22.55568]
[1776348392460,36.65,73785.94,2.1,-0.69061,0.00015,22.55568]
[1776348392561,36.65,73789.91,2.1,-0.69002,0.00015,22.57578]
[1776348392834,36.65,73796.45,2.1,-0.68903,0.00015,22.60893]
[1776348395054,36.65,73793.97,2.1,-0.68941,0.00015,22.59632]
[1776348395120,36.65,73787.78,2.1,-0.69034,0.00015,22.56501]
[1776348400065,36.65,73786.68,2.1,-0.69051,0.00015,22.55901]
[1776348400168,36.65,73789.56,2.1,-0.69008,0.00015,22.57361]
[1776348400892,36.65,73795.76,2.1,-0.68915,0.00015,22.60496]
[1776348402906,36.64,73800.22,2.1,-0.68849,0.00015,22.62733]
[1776348405927,36.64,73804.38,2.1,-0.68786,0.00015,22.64823]
[1776348407569,36.64,73804.38,2.1,-0.68786,0.00015,22.64823]
[1776348407941,36.64,73797.37,2.1,-0.68892,0.00015,22.6128]
[1776348409957,36.64,73793.82,2.1,-0.68946,0.00015,22.59455]
[1776348410964,36.64,73787.37,2.1,-0.69043,0.00015,22.56179]
[1776348413078,36.64,73787.74,2.1,-0.69038,0.00015,22.56345]
[1776348413578,36.64,73787.74,2.1,-0.69038,0.00015,22.56345]
[1776348413679,36.64,73795.47,2.1,-0.68922,0.00015,22.60264]
[1776348414081,36.64,73795.47,2.1,-0.68922,0.00015,22.60264]
[1776348415581,36.64,73797.84,2.1,-0.68887,0.00015,22.61456]
[1776348415999,36.64,73793.66,2.1,-0.6895,0.00015,22.59317]
[1776348418083,36.64,73792.9,2.1,-0.68962,0.00015,22.5892]
[1776348418586,36.64,73792.9,2.1,-0.68962,0.00015,22.5892]
[1776348419084,36.64,73796.29,2.1,-0.68911,0.00015,22.60632]
[1776348420089,36.64,73796.95,2.1,-0.68902,0.00015,22.60959]
[1776348420676,36.64,73796.95,2.1,-0.68902,0.00015,22.60959]
[1776348421588,36.64,73795.86,2.1,-0.68918,0.00015,22.60399]
[1776348421689,36.64,73801.64,2.1,-0.68831,0.00015,22.63314]
[1776348422588,36.64,73801.64,2.1,-0.68831,0.00015,22.63314]
[1776348423089,36.64,73803.97,2.1,-0.68797,0.00015,22.64479]
[1776348424059,36.63,73798.11,2.1,-0.68886,0.00015,22.61489]
[1776348424953,36.63,73798.11,2.1,-0.68886,0.00015,22.61489]
[1776348425075,36.63,73792.47,2.1,-0.68971,0.00015,22.58619]
[1776348427082,36.63,73781.15,2.1,-0.69142,0.00015,22.52835]
[1776348429086,36.63,73781.27,2.1,-0.69141,0.00015,22.52891]
[1776348429495,36.63,73781.27,2.1,-0.69141,0.00015,22.52891]
[1776348429555,36.63,73783.29,2.1,-0.6911,0.00015,22.53916]
[1776348432127,36.63,73777.77,2.1,-0.69194,0.00015,22.51074]
[1776348434847,36.63,73779.65,2.1,-0.69166,0.00015,22.52028]
[1776348435148,36.63,73784.27,2.1,-0.69097,0.00015,22.54383]
[1776348436155,36.63,73793.61,2.1,-0.68956,0.00015,22.59127]
[1776348437624,36.63,73793.61,2.1,-0.68956,0.00015,22.59127]
[1776348437695,36.63,73793.61,2.1,-0.68956,0.00015,22.59127]
[1776348437741,36.63,73791.36,2.1,-0.68991,0.00015,22.57973]
[1776348439619,36.63,73792.54,2.1,-0.68973,0.00015,22.58562]
[1776348439703,36.63,73799.89,2.1,-0.68863,0.00015,22.62275]
[1776348440444,36.63,73799.89,2.1,-0.68863,0.00015,22.62275]
[1776348440503,36.63,73810.3,2.1,-0.68706,0.00015,22.67511]
[1776348440942,36.63,73810.3,2.1,-0.68706,0.00015,22.67511]
[1776348441190,36.62,73810.48,2.1,-0.68704,0.00015,22.67589]
[1776348442197,36.62,73816.88,2.1,-0.68607,0.00015,22.70784]
[1776348443204,36.62,73822.06,2.1,-0.68529,0.00015,22.73381]
[1776348446225,36.63,73828.34,2.1,-0.68433,0.00015,22.76528]
[1776348448239,36.63,73833.15,2.1,-0.68359,0.00015,22.78922]
[1776348453273,36.63,73836.01,2.1,-0.68318,0.00015,22.79989]
[1776348458309,36.63,73836.73,2.1,-0.68307,0.00015,22.80348]
[1776348459319,36.63,73841.78,2.1,-0.6823,0.00015,22.82839]
[1776348460326,36.63,73847.57,2.1,-0.68142,0.00015,22.85684]
[1776348465361,36.63,73848.39,2.1,-0.6813,0.00015,22.86067]
[1776348469390,36.63,73851.63,2.1,-0.68081,0.00015,22.87642]
[1776348470572,36.62,73848.28,2.1,-0.68133,0.00015,22.85997]
[1776348472411,36.62,73851.82,2.1,-0.68079,0.00015,22.87727]
[1776348476439,36.62,73848.21,2.1,-0.68134,0.00015,22.85945]
[1776348480639,36.62,73844.29,2.1,-0.68194,0.00015,22.84011]
[1776348482481,36.62,73836.59,2.1,-0.68311,0.00015,22.80215]
[1776348483488,36.62,73833.27,2.1,-0.68361,0.00015,22.78575]
[1776348487515,36.62,73828.34,2.1,-0.68436,0.00015,22.76146]
[1776348490536,36.63,73841.54,2.1,-0.68235,0.00015,22.82691]
[1776348491544,36.63,73853.37,2.1,-0.68055,0.00015,22.88496]
[1776348492588,36.63,73853.37,2.1,-0.68055,0.00015,22.88496]
[1776348492963,36.63,73853.37,2.1,-0.68055,0.00015,22.88496]
[1776348492611,36.63,73865.04,2.1,-0.67877,0.00015,22.94174]
[1776348493747,36.63,73865.04,2.1,-0.67877,0.00015,22.94174]
[1776348493818,36.63,73891.86,2.1,-0.67466,0.00015,23.07068]
[1776348494577,36.62,73909.62,2.1,-0.67194,0.00015,23.1545]
[1776348495594,36.62,73908.82,2.1,-0.67207,0.00015,23.15065]
[1776348496597,36.62,73892.21,2.1,-0.67463,0.00015,23.0719]
[1776348497075,36.62,73892.21,2.1,-0.67463,0.00015,23.0719]
[1776348497603,36.62,73901.96,2.1,-0.67314,0.00015,23.118]
[1776348498611,36.62,73908.57,2.1,-0.67212,0.00015,23.14907]
[1776348499619,36.62,73920.0,2.1,-0.67037,0.00015,23.20255]
[1776348500855,36.62,73924.98,2.1,-0.6696,0.00015,23.22566]
[1776348501235,36.62,73924.98,2.1,-0.6696,0.00015,23.22566]
[1776348502068,36.62,73924.98,2.1,-0.6696,0.00015,23.22566]
[1776348501651,36.62,73939.69,2.1,-0.66733,0.00015,23.29367]
[1776348502596,36.62,73939.69,2.1,-0.66733,0.00015,23.29367]
[1776348502681,36.62,73941.65,2.1,-0.66704,0.00015,23.30254]
[1776348505405,36.61,73942.66,2.1,-0.66689,0.00015,23.30687]
[1776348505676,36.61,73939.48,2.1,-0.66739,0.00015,23.29207]
[1776348507281,36.61,73940.69,2.1,-0.66721,0.00015,23.2975]
[1776348507754,36.61,73940.69,2.1,-0.66721,0.00015,23.2975]
[1776348507800,36.61,73935.41,2.1,-0.66803,0.00015,23.27297]
[1776348508808,36.61,73935.41,2.1,-0.66803,0.00015,23.27297]
[1776348508895,36.61,73935.41,2.1,-0.66803,0.00015,23.27297]
[1776348508729,36.61,73930.51,2.1,-0.66879,0.00015,23.25013]
[1776348509269,36.61,73930.51,2.1,-0.66879,0.00015,23.25013]
[1776348510826,36.6,73923.97,2.1,-0.66983,0.00015,23.21909]
[1776348511678,36.6,73923.97,2.1,-0.66983,0.00015,23.21909]
[1776348511729,36.6,73907.13,2.1,-0.67245,0.00015,23.13624]
[1776348512014,36.6,73907.13,2.1,-0.67245,0.00015,23.13624]
[1776348512329,36.6,73907.13,2.1,-0.67245,0.00015,23.13624]
[1776348512735,36.6,73882.33,2.1,-0.67627,0.00015,23.01793]
[1776348512938,36.6,73882.33,2.1,-0.67627,0.00015,23.01793]
[1776348513332,36.6,73882.33,2.1,-0.67627,0.00015,23.01793]
[1776348513452,36.6,73882.33,2.1,-0.67627,0.00015,23.01793]
[1776348513746,36.6,73873.34,2.1,-0.67765,0.00015,22.97449]
[1776348515758,36.6,73888.67,2.1,-0.67531,0.00015,23.04796]
[1776348516112,36.6,73888.67,2.1,-0.67531,0.00015,23.04796]
[1776348516767,36.6,73903.98,2.1,-0.67296,0.00015,23.12062]
[1776348517246,36.6,73903.98,2.1,-0.67296,0.00015,23.12062]
[1776348517774,36.59,73905.72,2.1,-0.6727,0.00015,23.12863]
[1776348518781,36.59,73908.86,2.1,-0.67223,0.00015,23.14323]
[1776348519788,36.59,73912.96,2.1,-0.6716,0.00015,23.16231]
[1776348520247,36.59,73912.96,2.1,-0.6716,0.00015,23.16231]
[1776348522961,36.59,73913.65,2.1,-0.67152,0.00015,23.16503]
[1776348523444,36.59,73913.65,2.1,-0.67152,0.00015,23.16503]
[1776348523816,36.59,73912.82,2.1,-0.67165,0.00015,23.16095]
[1776348525831,36.58,73903.22,2.1,-0.67314,0.00015,23.11522]
[1776348526838,36.58,73898.23,2.1,-0.67392,0.00015,23.09133]
[1776348530101,36.58,73896.24,2.1,-0.67425,0.00015,23.08124]
[1776348530867,36.57,73884.01,2.1,-0.67613,0.00015,23.02257]
[1776348531874,36.57,73884.41,2.1,-0.67608,0.00015,23.02433]
[1776348532881,36.57,73879.33,2.1,-0.67686,0.00015,22.99975]
[1776348533888,36.57,73882.3,2.1,-0.67641,0.00015,23.01391]
[1776348534896,36.57,73886.63,2.1,-0.67575,0.00015,23.03457]
[1776348535902,36.57,73890.88,2.1,-0.6751,0.00015,23.05477]
[1776348538927,36.57,73901.02,2.1,-0.67356,0.00015,23.10258]
[1776348539934,36.56,73909.6,2.1,-0.67224,0.00015,23.14302]
[1776348540931,36.56,73909.6,2.1,-0.67224,0.00015,23.14302]
[1776348540945,36.56,73911.11,2.1,-0.67202,0.00015,23.14997]
[1776348541952,36.56,73903.33,2.1,-0.67322,0.00015,23.11297]
[1776348542965,36.56,73897.96,2.1,-0.67406,0.00015,23.08725]
[1776348543967,36.56,73903.28,2.1,-0.67324,0.00015,23.11233]
[1776348549002,36.55,73901.32,2.1,-0.67358,0.00015,23.1021]
[1776348552028,36.55,73898.31,2.1,-0.67406,0.00015,23.08723]
[1776348556056,36.54,73902.7,2.1,-0.67341,0.00015,23.10742]
[1776348559077,36.54,73905.89,2.1,-0.67294,0.00015,23.12182]
[1776348561091,36.54,73900.17,2.1,-0.67384,0.00015,23.09428]
[1776348566126,36.53,73898.67,2.1,-0.6741,0.00015,23.08631]
[1776348571162,36.52,73895.67,2.1,-0.67461,0.00015,23.06761]
[1776348576198,36.52,73895.26,2.1,-0.6747,0.00015,23.06489]
[1776348578213,36.52,73884.79,2.1,-0.67631,0.00015,23.01454]
[1776348579219,36.51,73876.85,2.1,-0.67754,0.00015,22.97597]
[1776348580145,36.51,73876.85,2.1,-0.67754,0.00015,22.97597]
[1776348580228,36.51,73887.48,2.1,-0.67591,0.00015,23.02722]
[1776348581239,36.51,73901.55,2.1,-0.67375,0.00015,23.09441]
[1776348582243,36.51,73903.84,2.1,-0.6734,0.00015,23.10502]
[1776348584150,36.51,73904.09,2.1,-0.67337,0.00015,23.10603]
[1776348587290,36.51,73908.82,2.1,-0.67266,0.00015,23.12794]
[1776348589304,36.5,73915.89,2.1,-0.67159,0.00015,23.16077]
[1776348593332,36.5,73920.72,2.1,-0.67087,0.00015,23.18265]
[1776348595346,36.5,73930.22,2.1,-0.6694,0.00015,23.22709]
[1776348597270,36.5,73933.1,2.1,-0.66896,0.00016,23.24046]
[1776348597360,36.5,73937.61,2.1,-0.66826,0.00016,23.26137]
[1776348598367,36.49,73942.19,2.1,-0.66755,0.00016,23.28251]
[1776348599427,36.49,73942.19,2.1,-0.66755,0.00016,23.28251]
[1776348599645,36.49,73942.19,2.1,-0.66755,0.00016,23.28251]
[1776348599916,36.5,73946.5,2.1,-0.66688,0.00016,23.30252]
[1776348600739,36.5,73946.5,2.1,-0.66688,0.00016,23.30252]
[1776348600841,36.5,73953.98,2.1,-0.66571,0.00016,23.337]
[1776348602395,36.49,73950.28,2.1,-0.6663,0.00016,23.31975]
[1776348604409,36.49,73946.32,2.1,-0.66692,0.00016,23.30126]
[1776348606423,36.49,73943.18,2.1,-0.66742,0.00016,23.28655]
[1776348611458,36.49,73940.53,2.1,-0.66785,0.00016,23.27378]
[1776348614291,36.48,73939.68,2.1,-0.66799,0.00016,23.26943]
[1776348618513,36.47,73956.22,2.1,-0.66546,0.00016,23.34455]
[1776348619519,36.47,73960.39,2.1,-0.66481,0.00016,23.36363]
[1776348620526,36.47,73971.75,2.1,-0.66304,0.00016,23.41529]
[1776348621919,36.47,73971.75,2.1,-0.66304,0.00016,23.41529]
[1776348622002,36.47,73969.68,2.1,-0.66337,0.00016,23.40591]
[1776348622929,36.47,73969.68,2.1,-0.66337,0.00016,23.40591]
[1776348622540,36.47,73973.93,2.1,-0.6627,0.00016,23.42517]
[1776348624554,36.47,73966.99,2.1,-0.66378,0.00016,23.39377]
[1776348625561,36.48,73963.15,2.1,-0.66438,0.00016,23.37631]
[1776348627581,36.48,73955.49,2.1,-0.66557,0.00016,23.34139]
[1776348632949,36.48,73956.11,2.1,-0.66548,0.00016,23.34098]
[1776348632996,36.48,73960.55,2.1,-0.6648,0.00016,23.36116]
[1776348633625,36.48,73964.35,2.1,-0.6642,0.00016,23.37854]
[1776348634632,36.48,73967.67,2.1,-0.66368,0.00016,23.39368]
[1776348635639,36.48,73971.61,2.1,-0.66307,0.00016,23.41158]
[1776348636560,36.48,73971.61,2.1,-0.66307,0.00016,23.41158]
[1776348636646,36.48,73977.79,2.1,-0.6621,0.00016,23.43962]
[1776348638015,36.48,73977.79,2.1,-0.6621,0.00016,23.43962]
[1776348639667,36.48,73967.92,2.1,-0.66364,0.00016,23.39486]
[1776348642132,36.48,73967.33,2.1,-0.66373,0.00016,23.39224]
[1776348644702,36.48,73960.23,2.1,-0.66484,0.00016,23.35999]
[1776348648730,36.48,73954.57,2.1,-0.66571,0.00016,23.33418]
[1776348651755,36.47,73945.05,2.1,-0.66723,0.00016,23.28948]
[1776348652504,36.47,73945.05,2.1,-0.66723,0.00016,23.28948]
[1776348652543,36.47,73945.05,2.1,-0.66723,0.00016,23.28948]
[1776348652766,36.47,73933.61,2.1,-0.66901,0.00016,23.2361]
[1776348653773,36.47,73924.33,2.1,-0.67046,0.00015,23.19245]
[1776348655787,36.47,73919.86,2.1,-0.67117,0.00015,23.17101]
[1776348656794,36.46,73930.58,2.1,-0.66951,0.00016,23.22108]
[1776348657801,36.46,73933.98,2.1,-0.669,0.00016,23.23671]
[1776348662836,36.45,73928.07,2.1,-0.66996,0.00016,23.20781]
[1776348666864,36.45,73924.09,2.1,-0.67061,0.00015,23.1882]
[1776348669890,36.44,73915.53,2.1,-0.67196,0.00015,23.14717]
[1776348670894,36.44,73910.35,2.1,-0.67277,0.00015,23.12243]
[1776348671903,36.44,73904.89,2.1,-0.67362,0.00015,23.09628]
[1776348672909,36.44,73899.78,2.1,-0.67441,0.00015,23.07172]
[1776348673916,36.44,73896.48,2.1,-0.67493,0.00015,23.05578]
[1776348676212,36.43,73896.85,2.1,-0.67488,0.00015,23.05729]
[1776348676950,36.43,73901.18,2.1,-0.67421,0.00015,23.07788]
[1776348677957,36.43,73907.63,2.1,-0.67322,0.00015,23.10848]
[1776348678964,36.43,73913.16,2.1,-0.67237,0.00015,23.13457]
[1776348680091,36.43,73913.16,2.1,-0.67237,0.00015,23.13457]
[1776348690068,36.42,73911.1,2.1,-0.67276,0.00015,23.12277]
[1776348692764,36.41,73911.27,2.1,-0.67277,0.00015,23.11967]
[1776348693099,36.41,73899.8,2.1,-0.67455,0.00015,23.06479]
[1776348694102,36.41,73896.48,2.1,-0.67507,0.00015,23.04874]
[1776348696441,36.41,73895.82,2.1,-0.67518,0.00015,23.04533]
[1776348697637,36.41,73895.82,2.1,-0.67518,0.00015,23.04521]
[1776348698054,36.41,73895.82,2.1,-0.67518,0.00015,23.04521]
[1776348698091,36.41,73894.66,2.1,-0.67536,0.00015,23.03953]
[1776348698130,36.41,73889.94,2.1,-0.67609,0.00015,23.01681]
[1776348699402,36.41,73889.94,2.1,-0.67609,0.00015,23.01681]
[1776348699503,36.41,73884.0,2.1,-0.67701,0.00015,22.98791]
[1776348700178,36.41,73880.68,2.1,-0.67753,0.00015,22.97182]
[1776348702158,36.4,73884.33,2.1,-0.67697,0.00015,22.98938]
[1776348706187,36.4,73877.84,2.1,-0.67798,0.00015,22.95763]
[1776348711222,36.4,73880.98,2.1,-0.6775,0.00015,22.97265]
[1776348715250,36.4,73889.75,2.1,-0.67616,0.00015,23.01484]
[1776348721068,36.4,73891.23,2.1,-0.67594,0.00015,23.02164]
[1776348721136,36.4,73890.53,2.1,-0.67606,0.00015,23.01806]
[1776348721292,36.4,73879.85,2.1,-0.6777,0.00015,22.96638]
[1776348722299,36.4,73856.73,2.1,-0.68126,0.00015,22.85312]
[1776348723306,36.39,73847.42,2.1,-0.68268,0.00015,22.80701]
[1776348724313,36.4,73848.34,2.1,-0.68254,0.00015,22.81161]
[1776348725320,36.4,73855.45,2.1,-0.68145,0.00015,22.84686]
[1776348730355,36.39,73850.74,2.1,-0.6822,0.00015,22.82275]
[1776348735390,36.39,73849.52,2.1,-0.68239,0.00015,22.81658]
[1776348737404,36.39,73860.4,2.1,-0.68072,0.00015,22.87041]
[1776348738411,36.39,73866.16,2.1,-0.67984,0.00015,22.8987]
[1776348739418,36.39,73862.03,2.1,-0.68047,0.00015,22.87841]
[1776348740424,36.39,73857.22,2.1,-0.68121,0.00015,22.85474]
[1776348744457,36.39,73860.6,2.1,-0.68068,0.00015,22.87151]
[1776348747478,36.39,73872.59,2.1,-0.67884,0.00015,22.93032]
[1776348748485,36.39,73876.13,2.1,-0.6783,0.00015,22.94755]
[1776348751506,36.39,73882.65,2.1,-0.67732,0.00015,22.97551]
[1776348753525,36.39,73897.62,2.1,-0.67502,0.00015,23.0476]
[1776348754532,36.39,73898.63,2.1,-0.67487,0.00015,23.05233]
[1776348756546,36.39,73901.74,2.1,-0.67439,0.00015,23.06697]
[1776348759024,36.38,73903.8,2.1,-0.67408,0.00015,23.07669]
[1776348759576,36.38,73915.71,2.1,-0.67225,0.00015,23.13311]
[1776348760577,36.38,73922.8,2.1,-0.67115,0.00016,23.16646]
[1776348765612,36.37,73928.6,2.1,-0.67029,0.00016,23.19272]
[1776348766619,36.37,73932.86,2.1,-0.66964,0.00016,23.21248]
[1776348771655,36.36,73933.72,2.1,-0.66955,0.00016,23.21528]
[1776348776690,36.35,73935.4,2.1,-0.66933,0.00016,23.22193]
[1776348778704,36.35,73931.64,2.1,-0.66993,0.00016,23.20381]
[1776348783739,36.34,73930.11,2.1,-0.67021,0.00016,23.19544]
[1776348785753,36.34,73923.66,2.1,-0.67123,0.00016,23.16458]
[1776348788774,36.33,73929.26,2.1,-0.67038,0.00016,23.19036]
[1776348790788,36.33,73933.22,2.1,-0.66978,0.00016,23.20852]
[1776348791792,36.33,73933.22,2.1,-0.66978,0.00016,23.20852]
[1776348791797,36.33,73936.62,2.1,-0.66926,0.00016,23.22422]
[1776348792578,36.33,73936.62,2.1,-0.66926,0.00016,23.22422]
[1776348792805,36.33,73944.92,2.1,-0.66798,0.00016,23.26273]
[1776348793361,36.33,73944.92,2.1,-0.66798,0.00016,23.26273]
[1776348793793,36.33,73944.92,2.1,-0.66798,0.00016,23.26273]
[1776348794027,36.33,73944.92,2.1,-0.66798,0.00016,23.26273]
[1776348794095,36.32,73952.9,2.1,-0.66674,0.00016,23.29963]
[1776348794825,36.32,73960.82,2.1,-0.6655,0.00016,23.33625]
[1776348795842,36.33,73950.76,2.1,-0.66707,0.00016,23.28984]
[1776348796588,36.33,73950.76,2.1,-0.66707,0.00016,23.28984]
[1776348796844,36.32,73932.42,2.1,-0.66993,0.00016,23.20409]
[1776348797932,36.32,73932.42,2.1,-0.66993,0.00016,23.20409]
[1776348798032,36.32,73922.47,2.1,-0.67149,0.00016,23.15694]
[1776348798776,36.32,73922.47,2.1,-0.67149,0.00016,23.15694]
[1776348798859,36.32,73918.51,2.1,-0.67211,0.00016,23.13797]
[1776348802443,36.32,73920.66,2.1,-0.67179,0.00016,23.14761]
[1776348804913,36.31,73907.61,2.1,-0.67384,0.00015,23.08489]
[1776348805920,36.31,73903.01,2.1,-0.67456,0.00015,23.0627]
[1776348808941,36.31,73898.03,2.1,-0.67534,0.00015,23.03839]
[1776348809421,36.31,73898.03,2.1,-0.67534,0.00015,23.03839]
[1776348809948,36.31,73888.91,2.1,-0.67675,0.00015,22.99422]
[1776348811208,36.31,73888.91,2.1,-0.67675,0.00015,22.99422]
[1776348810957,36.31,73884.34,2.1,-0.67746,0.00015,22.97197]
[1776348812971,36.31,73891.46,2.1,-0.67639,0.00015,23.00286]
[1776348818009,36.31,73886.58,2.1,-0.67715,0.00015,22.97893]
[1776348823047,36.3,73891.43,2.1,-0.6764,0.00015,23.00229]
[1776348828082,36.3,73894.89,2.1,-0.67588,0.00015,23.0188]
[1776348833122,36.3,73888.45,2.1,-0.67688,0.00015,22.98735]
[1776348835147,36.3,73897.05,2.1,-0.67555,0.00015,23.02889]
[1776348839173,36.3,73893.73,2.1,-0.67608,0.00015,23.01265]
[1776348840180,36.3,73890.51,2.1,-0.67657,0.00015,22.99703]
[1776348842379,36.3,73890.14,2.1,-0.67663,0.00015,22.99518]
[1776348843201,36.3,73878.17,2.1,-0.67848,0.00015,22.93691]
[1776348844208,36.3,73872.93,2.1,-0.67929,0.00015,22.91129]
[1776348846222,36.3,73877.77,2.1,-0.67854,0.00015,22.93506]
[1776348849152,36.3,73876.41,2.1,-0.67875,0.00015,22.92845]
[1776348849245,36.3,73872.12,2.1,-0.67941,0.00015,22.90747]
[1776348850252,36.3,73856.26,2.1,-0.68185,0.00015,22.82931]
[1776348851259,36.3,73850.26,2.1,-0.68276,0.00015,22.79962]
[1776348853273,36.3,73858.41,2.1,-0.68151,0.00015,22.84029]
[1776348854280,36.3,73863.97,2.1,-0.68065,0.00015,22.86785]
[1776348857301,36.3,73858.95,2.1,-0.68141,0.00015,22.84326]
[1776348862336,36.31,73857.21,2.1,-0.68167,0.00015,22.83502]
[1776348867371,36.31,73855.01,2.1,-0.68199,0.00015,22.82446]
[1776348872406,36.31,73852.69,2.1,-0.68237,0.00015,22.80957]
[1776348877441,36.31,73854.15,2.1,-0.68214,0.00015,22.817]
[1776348879456,36.31,73848.93,2.1,-0.68294,0.00015,22.79113]
[1776348884491,36.31,73850.98,2.1,-0.68261,0.00015,22.80152]
[1776348889526,36.31,73849.43,2.1,-0.68285,0.00015,22.79399]
[1776348891540,36.31,73846.47,2.1,-0.6833,0.00015,22.77931]
[1776348896576,36.32,73845.6,2.1,-0.68343,0.00015,22.77514]
[1776348901753,36.32,73844.5,2.1,-0.68359,0.00015,22.7698]
[1776348902168,36.32,73844.5,2.1,-0.68359,0.00015,22.7698]
[1776348902269,36.32,73844.39,2.1,-0.68361,0.00015,22.76929]
[1776348902617,36.32,73835.78,2.1,-0.68493,0.00015,22.72602]
[1776348903626,36.32,73846.37,2.1,-0.68331,0.00015,22.77899]
[1776348904633,36.32,73859.71,2.1,-0.68125,0.00015,22.84538]
[1776348905640,36.32,73869.1,2.1,-0.67981,0.00015,22.89164]
[1776348907654,36.32,73870.53,2.1,-0.67959,0.00015,22.8986]
[1776348909668,36.32,73882.17,2.1,-0.6778,0.00015,22.95543]
[1776348910684,36.31,73879.99,2.1,-0.67814,0.00015,22.94469]
[1776348913704,36.31,73883.35,2.1,-0.67763,0.00015,22.96073]
[1776348914711,36.31,73880.21,2.1,-0.67812,0.00015,22.94532]
[1776348916725,36.31,73884.11,2.1,-0.67753,0.00015,22.96412]
[1776348917733,36.31,73890.09,2.1,-0.67661,0.00015,22.99304]
[1776348920756,36.31,73893.88,2.1,-0.67603,0.00015,23.01097]
[1776348922536,36.31,73894.61,2.1,-0.67593,0.00015,23.01436]
[1776348923138,36.31,73894.61,2.1,-0.67593,0.00015,23.01436]
[1776348923229,36.3,73899.28,2.1,-0.67521,0.00015,23.03674]
[1776348923776,36.3,73904.33,2.1,-0.67443,0.00015,23.06086]
[1776348927489,36.3,73906.71,2.1,-0.67408,0.00016,23.07173]
[1776348927670,36.3,73906.71,2.1,-0.67408,0.00016,23.07173]
[1776348927841,36.3,73906.71,2.1,-0.67408,0.00016,23.07173]
[1776348927964,36.3,73891.72,2.1,-0.6764,0.00015,22.99954]
[1776348928813,36.3,73877.96,2.1,-0.67854,0.00015,22.93229]
[1776348929820,36.3,73876.97,2.1,-0.67869,0.00015,22.92738]
[1776348930827,36.3,73884.33,2.1,-0.67756,0.00015,22.96321]
[1776348931639,36.3,73884.33,2.1,-0.67756,0.00015,22.96321]
[1776348931834,36.3,73887.35,2.1,-0.67712,0.00015,22.97427]
[1776348933848,36.3,73899.03,2.1,-0.67532,0.00015,23.03063]
[1776348934854,36.29,73903.32,2.1,-0.67465,0.00015,23.05117]
[1776348935862,36.29,73898.42,2.1,-0.67542,0.00015,23.02746]
[1776348937877,36.29,73901.92,2.1,-0.67488,0.00015,23.04411]
[1776348938883,36.29,73907.01,2.1,-0.6741,0.00016,23.06843]
[1776348940248,36.29,73907.01,2.1,-0.6741,0.00016,23.06843]
[1776348940320,36.29,73893.46,2.1,-0.6762,0.00015,23.00305]
[1776348940900,36.29,73880.13,2.1,-0.67826,0.00015,22.93819]
[1776348941907,36.29,73873.78,2.1,-0.67924,0.00015,22.9071]
[1776348943686,36.29,73876.08,2.1,-0.67889,0.00015,22.91836]
[1776348944932,36.29,73891.55,2.1,-0.6765,0.00015,22.99366]
[1776348945715,36.29,73891.55,2.1,-0.6765,0.00015,22.99366]
[1776348945950,36.29,73870.69,2.1,-0.67972,0.00015,22.89189]
[1776348946958,36.29,73859.49,2.1,-0.68145,0.00015,22.83659]
[1776348947965,36.29,73850.16,2.1,-0.68288,0.00015,22.79034]
[1776348948972,36.29,73844.63,2.1,-0.68373,0.00015,22.7626]
[1776348949515,36.29,73844.63,2.1,-0.68373,0.00015,22.7626]
[1776348954010,36.29,73832.64,2.1,-0.68557,0.00015,22.70228]
[1776348957033,36.29,73836.9,2.1,-0.68493,0.00015,22.72348]
[1776348959049,36.28,73842.79,2.1,-0.68403,0.00015,22.75281]
[1776348960064,36.28,73851.08,2.1,-0.68277,0.00015,22.79407]
[1776348961066,36.28,73847.23,2.1,-0.68336,0.00015,22.77488]
[1776348966100,36.28,73848.29,2.1,-0.68321,0.00015,22.77972]
[1776348967107,36.28,73845.26,2.1,-0.68368,0.00015,22.76452]
[1776348970128,36.28,73838.6,2.1,-0.6847,0.00015,22.73097]
[1776348971135,36.28,73834.87,2.1,-0.68528,0.00015,22.71211]
[1776348973193,36.28,73834.78,2.1,-0.68529,0.00015,22.71156]
[1776348973246,36.28,73834.78,2.1,-0.68529,0.00015,22.71156]
[1776348973323,36.28,73833.32,2.1,-0.68552,0.00015,22.70411]
[1776348973849,36.28,73833.32,2.1,-0.68552,0.00015,22.70411]
[1776348974157,36.27,73825.67,2.1,-0.6867,0.00015,22.66514]
[1776348975164,36.27,73830.77,2.1,-0.68593,0.00015,22.69075]
[1776348976171,36.27,73836.68,2.1,-0.68503,0.00015,22.72035]
[1776348977183,36.27,73841.13,2.1,-0.68435,0.00015,22.74258]
[1776348977563,36.27,73841.13,2.1,-0.68435,0.00015,22.74258]
[1776348978189,36.27,73845.41,2.1,-0.6837,0.00015,22.76388]
[1776348980203,36.27,73841.74,2.1,-0.68427,0.00015,22.74522]
[1776348982217,36.27,73838.02,2.1,-0.68485,0.00015,22.72632]
[1776348983224,36.27,73834.39,2.1,-0.68541,0.00015,22.70796]
[1776348984231,36.27,73831.17,2.1,-0.6859,0.00015,22.69164]
[1776348985238,36.26,73823.72,2.1,-0.68705,0.00015,22.65362]
[1776348986245,36.26,73819.75,2.1,-0.68767,0.00015,22.63316]
[1776348989266,36.26,73814.07,2.1,-0.68856,0.00015,22.60337]
[1776348989708,36.26,73814.07,2.1,-0.68856,0.00015,22.60337]
[1776348990275,36.26,73796.86,2.1,-0.69119,0.00015,22.51484]
[1776348991283,36.25,73783.6,2.1,-0.69323,0.00015,22.4424]
[1776348992298,36.25,73779.11,2.1,-0.69392,0.00015,22.41889]
[1776348992893,36.25,73779.11,2.1,-0.69392,0.00015,22.41889]
[1776348993305,36.25,73772.12,2.1,-0.69498,0.00015,22.38228]
[1776348993978,36.25,73772.12,2.1,-0.69498,0.00015,22.38228]
[1776348994313,36.25,73761.74,2.1,-0.69655,0.00015,22.32772]
[1776348995320,36.25,73757.44,2.1,-0.6972,0.00015,22.30502]
[1776348998017,36.25,73758.59,2.1,-0.69703,0.00015,22.31102]
[1776349003382,36.25,73772.08,2.1,-0.695,0.00015,22.3817]
[1776349004389,36.25,73778.02,2.1,-0.6941,0.00015,22.41264]
[1776349005396,36.25,73784.95,2.1,-0.69305,0.00015,22.44859]
[1776349008417,36.25,73779.62,2.1,-0.69388,0.00015,22.42044]
[1776349010473,36.25,73776.25,2.1,-0.69439,0.00015,22.40274]
[1776349010432,36.25,73768.79,2.1,-0.69552,0.00015,22.36361]
[1776349011439,36.24,73763.12,2.1,-0.69638,0.00015,22.33376]
[1776349013453,36.24,73775.24,2.1,-0.69455,0.00015,22.39721]
[1776349014181,36.24,73775.24,2.1,-0.69455,0.00015,22.39721]
[1776349017369,36.24,73772.11,2.1,-0.69503,0.00015,22.38054]
[1776349017435,36.24,73772.11,2.1,-0.69503,0.00015,22.38054]
[1776349017484,36.24,73773.34,2.1,-0.69485,0.00015,22.38689]
[1776349018491,36.24,73769.55,2.1,-0.69543,0.00015,22.36696]
[1776349020507,36.24,73765.78,2.1,-0.696,0.00015,22.34703]
[1776349021031,36.24,73765.78,2.1,-0.696,0.00015,22.34703]
[1776349021513,36.24,73760.74,2.1,-0.69676,0.00015,22.32046]
[1776349022203,36.24,73760.74,2.1,-0.69676,0.00015,22.32046]
[1776349022520,36.24,73757.75,2.1,-0.69721,0.00015,22.30466]
[1776349023527,36.24,73743.81,2.1,-0.69931,0.00015,22.23078]
[1776349024534,36.24,73735.39,2.1,-0.70058,0.00015,22.18594]
[1776349026548,36.24,73729.98,2.1,-0.70138,0.00015,22.15717]
[1776349027555,36.24,73728.27,2.1,-0.70164,0.00015,22.14812]
[1776349028562,36.24,73723.79,2.1,-0.7023,0.00015,22.12419]
[1776349030576,36.24,73716.78,2.1,-0.70334,0.00015,22.08673]
[1776349031583,36.24,73713.68,2.1,-0.70381,0.00015,22.06986]
[1776349033383,36.24,73707.19,2.1,-0.70479,0.00015,22.03449]
[1776349034264,36.24,73724.97,2.1,-0.70212,0.00015,22.13071]
[1776349035630,36.24,73724.24,2.1,-0.70223,0.00015,22.12693]
[1776349037312,36.25,73720.03,2.1,-0.70285,0.00015,22.10454]
[1776349038225,36.25,73714.97,2.1,-0.7036,0.00015,22.07741]
[1776349038650,36.25,73716.52,2.1,-0.70337,0.00015,22.08578]
[1776349039658,36.25,73718.28,2.1,-0.70311,0.00015,22.09522]
[1776349040665,36.25,73720.05,2.1,-0.70285,0.00015,22.10469]
[1776349041930,36.25,73720.05,2.1,-0.70285,0.00015,22.10469]
[1776349042203,36.25,73720.05,2.1,-0.70285,0.00015,22.10469]
[1776349042226,36.25,73720.41,2.1,-0.70278,0.00015,22.10696]
[1776349043687,36.25,73718.28,2.1,-0.7031,0.00015,22.09563]
[1776349045212,36.25,73718.28,2.1,-0.7031,0.00015,22.09563]
[1776349045295,36.25,73716.75,2.1,-0.70332,0.00015,22.0877]
[1776349046529,36.25,73716.75,2.1,-0.70332,0.00015,22.0877]
[1776349046690,36.25,73715.28,2.1,-0.70353,0.00015,22.07993]
[1776349046936,36.25,73715.28,2.1,-0.70353,0.00015,22.07993]
[1776349046982,36.25,73708.93,2.1,-0.70448,0.00015,22.04546]
[1776349047715,36.25,73700.5,2.1,-0.70574,0.00015,21.99969]
[1776349048722,36.25,73689.82,2.1,-0.70733,0.00015,21.94131]
[1776349050736,36.25,73689.86,2.1,-0.70733,0.00015,21.94146]
[1776349051743,36.25,73687.81,2.1,-0.70766,0.00015,21.92658]
[1776349052757,36.25,73685.3,2.1,-0.70803,0.00015,21.91282]
[1776349053779,36.25,73664.91,2.1,-0.71105,0.00015,21.80041]
[1776349054790,36.25,73659.92,2.1,-0.71179,0.00015,21.77241]
[1776349055791,36.25,73660.49,2.1,-0.71172,0.00015,21.77537]
[1776349057805,36.24,73663.85,2.1,-0.71124,0.00015,21.79346]
[1776349061835,36.24,73675.95,2.1,-0.70946,0.00015,21.85967]
[1776349062842,36.24,73673.94,2.1,-0.70977,0.00015,21.84842]
[1776349064176,36.24,73673.94,2.1,-0.70977,0.00015,21.84842]
[1776349064262,36.24,73663.37,2.1,-0.71134,0.00015,21.78967]
[1776349064858,36.24,73658.54,2.1,-0.71205,0.00015,21.76284]
[1776349065868,36.24,73650.67,2.1,-0.71322,0.00015,21.71878]
[1776349067578,36.24,73650.67,2.1,-0.71322,0.00015,21.71878]
[1776349067615,36.24,73651.63,2.1,-0.71308,0.00015,21.72382]
[1776349068890,36.23,73658.09,2.1,-0.71214,0.00015,21.75952]
[1776349070904,36.23,73652.5,2.1,-0.71297,0.00015,21.72801]
[1776349073925,36.23,73645.43,2.1,-0.71403,0.00015,21.68803]
[1776349075939,36.23,73639.41,2.1,-0.71492,0.00015,21.65404]
[1776349077313,36.23,73639.41,2.1,-0.71492,0.00015,21.65404]
[1776349077453,36.23,73639.41,2.1,-0.71492,0.00015,21.65404]
[1776349077511,36.23,73638.93,2.1,-0.71499,0.00015,21.65125]
[1776349078964,36.23,73626.04,2.1,-0.71689,0.00015,21.57855]
[1776349080005,36.23,73626.04,2.1,-0.71689,0.00015,21.57855]
[1776349080049,36.23,73598.04,2.1,-0.72098,0.00015,21.4192]
[1776349080984,36.23,73588.79,2.1,-0.72232,0.00015,21.36613]
[1776349081988,36.23,73575.63,2.1,-0.72423,0.00014,21.29042]
[1776349082929,36.23,73575.63,2.1,-0.72423,0.00014,21.29042]
[1776349083004,36.22,73576.7,2.1,-0.72414,0.00014,21.29403]
[1776349083912,36.22,73576.7,2.1,-0.72414,0.00014,21.29403]
[1776349084036,36.21,73574.41,2.1,-0.72452,0.00014,21.27911]
[1776349085027,36.21,73580.42,2.1,-0.72366,0.00014,21.31309]
[1776349086037,36.2,73577.08,2.1,-0.72417,0.00014,21.29287]
[1776349087589,36.2,73577.08,2.1,-0.72417,0.00014,21.29287]
[1776349087630,36.2,73564.08,2.1,-0.72606,0.00014,21.2173]
[1776349088062,36.2,73551.9,2.1,-0.72782,0.00014,21.14618]
[1776349089193,36.2,73551.9,2.1,-0.72782,0.00014,21.14618]
[1776349089261,36.2,73527.37,2.1,-0.73134,0.00014,21.00203]
[1776349090077,36.2,73523.05,2.1,-0.73194,0.00014,20.97696]
[1776349091087,36.21,73533.04,2.1,-0.73047,0.00014,21.03749]
[1776349092423,36.21,73533.04,2.1,-0.73047,0.00014,21.03749]
[1776349092491,36.21,73538.23,2.1,-0.72971,0.00014,21.06896]
[1776349093096,36.21,73534.5,2.1,-0.73024,0.00014,21.04708]
[1776349094108,36.21,73528.75,2.1,-0.73106,0.00014,21.0132]
[1776349095111,36.22,73531.53,2.1,-0.73062,0.00014,21.03125]
[1776349096118,36.22,73535.61,2.1,-0.73003,0.00014,21.05541]
[1776349097125,36.22,73538.22,2.1,-0.72966,0.00014,21.07087]
[1776349098132,36.22,73539.39,2.1,-0.72949,0.00014,21.07784]
[1776349100146,36.22,73544.2,2.1,-0.72879,0.00014,21.10626]
[1776349101153,36.22,73546.15,2.1,-0.72851,0.00014,21.11775]
[1776349103167,36.22,73541.19,2.1,-0.72922,0.00014,21.08881]
[1776349104174,36.22,73534.81,2.1,-0.73013,0.00014,21.05142]
[1776349105181,36.22,73529.37,2.1,-0.73091,0.00014,21.01938]
[1776349106188,36.23,73530.28,2.1,-0.73077,0.00014,21.02503]
[1776349108201,36.23,73531.71,2.1,-0.73056,0.00014,21.03376]
[1776349109209,36.23,73540.68,2.1,-0.72927,0.00014,21.08663]
[1776349110217,36.23,73546.7,2.1,-0.7284,0.00014,21.122]
[1776349111234,36.23,73554.0,2.1,-0.72738,0.00014,21.161]
[1776349112241,36.23,73561.29,2.1,-0.72633,0.00014,21.20319]
[1776349113248,36.23,73564.99,2.1,-0.7258,0.00014,21.22463]
[1776349114254,36.23,73570.83,2.1,-0.72496,0.00014,21.25849]
[1776349115262,36.23,73575.73,2.1,-0.72425,0.00014,21.2869]
[1776349116269,36.23,73588.28,2.1,-0.72243,0.00015,21.35928]
[1776349117276,36.23,73593.68,2.1,-0.72164,0.00015,21.39051]
[1776349118283,36.23,73612.28,2.1,-0.71892,0.00015,21.49694]
[1776349119756,36.23,73612.28,2.1,-0.71892,0.00015,21.49694]
[1776349119290,36.23,73619.01,2.1,-0.71794,0.00015,21.53524]
[1776349120307,36.23,73624.04,2.1,-0.7172,0.00015,21.56373]
[1776349121311,36.23,73626.49,2.1,-0.71684,0.00015,21.57764]
[1776349122318,36.23,73628.41,2.1,-0.71656,0.00015,21.58848]
[1776349123325,36.23,73632.29,2.1,-0.71599,0.00015,21.61036]
[1776349123878,36.23,73632.29,2.1,-0.71599,0.00015,21.61036]
[1776349124342,36.23,73636.09,2.1,-0.71543,0.00015,21.63172]
[1776349124877,36.23,73636.09,2.1,-0.71543,0.00015,21.63172]
[1776349125355,36.23,73631.96,2.1,-0.71604,0.00015,21.60841]
[1776349126356,36.23,73634.76,2.1,-0.71563,0.00015,21.62415]
[1776349127363,36.23,73641.16,2.1,-0.71469,0.00015,21.66008]
[1776349128214,36.23,73641.16,2.1,-0.71469,0.00015,21.66008]
[1776349128370,36.23,73643.97,2.1,-0.71428,0.00015,21.67575]
[1776349129377,36.23,73636.73,2.1,-0.71535,0.00015,21.63501]
[1776349130384,36.23,73649.94,2.1,-0.71341,0.00015,21.709]
[1776349131391,36.23,73663.95,2.1,-0.71134,0.00015,21.78703]
[1776349132428,36.23,73663.95,2.1,-0.71134,0.00015,21.78703]
[1776349132508,36.23,73635.32,2.1,-0.71556,0.00015,21.62694]
[1776349133409,36.23,73622.94,2.1,-0.71738,0.00015,21.55685]
[1776349134418,36.23,73624.56,2.1,-0.71714,0.00015,21.56598]
[1776349135424,36.23,73637.81,2.1,-0.7152,0.00015,21.6407]
[1776349136375,36.23,73637.81,2.1,-0.7152,0.00015,21.6407]
[1776349136431,36.23,73643.75,2.1,-0.71433,0.00015,21.67397]
[1776349137438,36.23,73634.55,2.1,-0.71568,0.00015,21.62219]
[1776349139452,36.22,73628.29,2.1,-0.7166,0.00015,21.5868]
[1776349142473,36.22,73631.92,2.1,-0.71607,0.00015,21.60721]
[1776349144447,36.22,73633.54,2.1,-0.71584,0.00015,21.61629]
[1776349144487,36.22,73634.92,2.1,-0.71564,0.00015,21.62402]
[1776349145495,36.22,73637.54,2.1,-0.71525,0.00015,21.6387]
[1776349146502,36.22,73634.46,2.1,-0.71571,0.00015,21.62129]
[1776349147509,36.22,73630.34,2.1,-0.71631,0.00015,21.59801]
[1776349148516,36.22,73634.8,2.1,-0.71566,0.00015,21.62311]
[1776349150530,36.22,73637.91,2.1,-0.71521,0.00015,21.64048]
[1776349152014,36.22,73639.27,2.1,-0.71501,0.00015,21.64805]
[1776349152442,36.22,73639.27,2.1,-0.71501,0.00015,21.64805]
[1776349152544,36.22,73643.69,2.1,-0.71436,0.00015,21.67277]
[1776349154559,36.22,73651.17,2.1,-0.71327,0.00015,21.7144]
[1776349156573,36.22,73648.41,2.1,-0.71368,0.00015,21.69868]
[1776349159593,36.22,73650.82,2.1,-0.71334,0.00015,21.71173]
[1776349160601,36.22,73654.31,2.1,-0.71283,0.00015,21.73107]
[1776349161608,36.22,73656.68,2.1,-0.71248,0.00015,21.74412]
[1776349163622,36.21,73668.14,2.1,-0.7108,0.00015,21.80743]
[1776349164071,36.21,73668.14,2.1,-0.7108,0.00015,21.80743]
[1776349164629,36.21,73673.71,2.1,-0.70998,0.00015,21.83802]
[1776349166643,36.21,73681.71,2.1,-0.70881,0.00015,21.88174]
[1776349170673,36.21,73667.68,2.1,-0.71091,0.00015,21.80332]
[1776349171680,36.2,73665.2,2.1,-0.71131,0.00015,21.78566]
[1776349172687,36.2,73640.66,2.1,-0.71494,0.00015,21.64835]
[1776349173696,36.2,73635.38,2.1,-0.71572,0.00015,21.61855]
[1776349175719,36.2,73640.8,2.1,-0.71492,0.00015,21.64891]
[1776349179747,36.2,73648.57,2.1,-0.71379,0.00015,21.69209]
[1776349180745,36.2,73648.57,2.1,-0.71379,0.00015,21.69209]
[1776349180949,36.2,73647.44,2.1,-0.71396,0.00015,21.68563]
[1776349183791,36.2,73640.22,2.1,-0.71503,0.00015,21.64477]
[1776349186264,36.2,73636.02,2.1,-0.71565,0.00015,21.62099]
[1776349186888,36.2,73636.02,2.1,-0.71565,0.00015,21.62099]
[1776349186814,36.2,73623.49,2.1,-0.71749,0.00015,21.55012]
[1776349187822,36.2,73614.52,2.1,-0.71881,0.00015,21.49919]
[1776349188827,36.2,73607.06,2.1,-0.71989,0.00015,21.45672]
[1776349190559,36.2,73609.79,2.1,-0.71949,0.00015,21.47239]
[1776349190841,36.2,73615.78,2.1,-0.71862,0.00015,21.50659]
[1776349193862,36.2,73608.71,2.1,-0.71964,0.00015,21.46651]
[1776349195876,36.2,73596.1,2.1,-0.72148,0.00015,21.39458]
[1776349196883,36.2,73594.59,2.1,-0.72169,0.00015,21.38608]
[1776349200919,36.2,73601.64,2.1,-0.72065,0.00015,21.42719]
[1776349202660,36.2,73601.64,2.1,-0.72065,0.00015,21.42719]
[1776349206942,36.21,73598.63,2.1,-0.72107,0.00015,21.41067]
[1776349207767,36.21,73598.63,2.1,-0.72107,0.00015,21.41067]
[1776349207785,36.21,73566.61,2.1,-0.72571,0.00014,21.22604]
[1776349207974,36.21,73562.3,2.1,-0.72633,0.00014,21.20098]
[1776349208981,36.21,73556.95,2.1,-0.7271,0.00014,21.16973]
[1776349210228,36.21,73556.95,2.1,-0.7271,0.00014,21.16973]
[1776349215023,36.21,73550.89,2.1,-0.72798,0.00014,21.1342]
[1776349218047,36.21,73543.61,2.1,-0.72902,0.00014,21.09181]
[1776349219053,36.21,73524.86,2.1,-0.73171,0.00014,20.98149]
[1776349220061,36.21,73537.64,2.1,-0.72987,0.00014,21.05702]
[1776349221526,36.21,73537.3,2.1,-0.72992,0.00014,21.05517]
[1776349222688,36.21,73537.3,2.1,-0.72992,0.00014,21.05517]
[1776349226691,36.21,73533.1,2.1,-0.73051,0.00014,21.03068]
[1776349226781,36.21,73540.94,2.1,-0.72938,0.00014,21.07705]
[1776349227118,36.21,73554.63,2.1,-0.72741,0.00014,21.1572]
[1776349228131,36.21,73562.43,2.1,-0.72628,0.00014,21.20281]
[1776349229134,36.21,73561.34,2.1,-0.72644,0.00014,21.19652]
[1776349234169,36.21,73564.05,2.1,-0.72607,0.00014,21.20871]
[1776349239388,36.21,73566.72,2.1,-0.72569,0.00014,21.22424]
[1776349239444,36.21,73566.72,2.1,-0.72569,0.00014,21.22424]
[1776349241522,36.21,73569.24,2.1,-0.72532,0.00014,21.23885]
[1776349241698,36.21,73569.24,2.1,-0.72532,0.00014,21.23885]
[1776349243249,36.22,73560.01,2.1,-0.72663,0.00014,21.18628]
[1776349244255,36.22,73549.53,2.1,-0.72814,0.00014,21.1251]
[1776349246720,36.22,73550.05,2.1,-0.72806,0.00014,21.12815]
[1776349246746,36.22,73550.75,2.1,-0.72796,0.00014,21.13238]
[1776349247280,36.22,73550.75,2.1,-0.72796,0.00014,21.13238]
[1776349248992,36.22,73548.9,2.1,-0.72822,0.00014,21.12162]
[1776349249199,36.22,73548.9,2.1,-0.72822,0.00014,21.12162]
[1776349251304,36.22,73553.77,2.1,-0.72751,0.00014,21.15033]
[1776349253497,36.22,73552.97,2.1,-0.72763,0.00014,21.14578]
[1776349253584,36.22,73538.83,2.1,-0.72965,0.00014,21.06309]
[1776349254333,36.22,73532.44,2.1,-0.73057,0.00014,21.0255]
[1776349255340,36.22,73531.32,2.1,-0.73073,0.00014,21.01898]
[1776349256347,36.22,73537.31,2.1,-0.72987,0.00014,21.05435]
[1776349257089,36.22,73537.31,2.1,-0.72987,0.00014,21.05435]
[1776349257354,36.22,73545.45,2.1,-0.72869,0.00014,21.10232]
[1776349258337,36.22,73545.45,2.1,-0.72869,0.00014,21.10232]
[1776349258370,36.22,73561.44,2.1,-0.72639,0.00014,21.19585]
[1776349259367,36.23,73566.62,2.1,-0.72563,0.00014,21.22647]
[1776349260375,36.23,73581.71,2.1,-0.72344,0.00015,21.3138]
[1776349261382,36.23,73588.19,2.1,-0.72248,0.00015,21.35175]
[1776349262422,36.23,73588.19,2.1,-0.72248,0.00015,21.35175]
[1776349263419,36.23,73625.02,2.1,-0.71711,0.00015,21.56203]
[1776349264427,36.23,73636.26,2.1,-0.71545,0.00015,21.62564]
[1776349265434,36.23,73636.01,2.1,-0.71549,0.00015,21.62426]
[1776349266444,36.23,73627.16,2.1,-0.71679,0.00015,21.5743]
[1776349268455,36.23,73611.81,2.1,-0.71903,0.00015,21.4873]
[1776349269463,36.23,73608.88,2.1,-0.71946,0.00015,21.47072]
[1776349272945,36.23,73605.34,2.1,-0.71997,0.00015,21.45075]
[1776349273523,36.23,73612.2,2.1,-0.71896,0.00015,21.48997]
[1776349276876,36.23,73610.1,2.1,-0.71926,0.00015,21.47836]
[1776349276926,36.24,73620.94,2.1,-0.71767,0.00015,21.54002]
[1776349277545,36.24,73625.62,2.1,-0.71699,0.00015,21.56654]
[1776349282581,36.24,73621.14,2.1,-0.71764,0.00015,21.54126]
[1776349283588,36.24,73611.11,2.1,-0.71911,0.00015,21.48435]
[1776349284595,36.24,73607.63,2.1,-0.71961,0.00015,21.46462]
[1776349286609,36.24,73613.89,2.1,-0.71869,0.00015,21.50044]
[1776349287616,36.24,73619.44,2.1,-0.71788,0.00015,21.53201]
[1776349288623,36.24,73626.59,2.1,-0.71683,0.00015,21.57251]
[1776349289630,36.24,73620.55,2.1,-0.71772,0.00015,21.53834]
[1776349291687,36.24,73620.03,2.1,-0.71779,0.00015,21.53544]
[1776349292655,36.24,73606.91,2.1,-0.71973,0.00015,21.45727]
[1776349293663,36.24,73602.9,2.1,-0.72031,0.00015,21.4345]
[1776349294670,36.24,73593.68,2.1,-0.72166,0.00015,21.38174]
[1776349295574,36.24,73593.68,2.1,-0.72166,0.00015,21.38174]
[1776349295677,36.24,73591.4,2.1,-0.72198,0.00015,21.36899]
[1776349297691,36.24,73596.15,2.1,-0.72128,0.00015,21.39662]
[1776349302726,36.25,73595.3,2.1,-0.72138,0.00015,21.39258]
[1776349303526,36.25,73595.3,2.1,-0.72138,0.00015,21.39258]
[1776349303702,36.25,73595.3,2.1,-0.72138,0.00015,21.39258]
[1776349305749,36.25,73588.74,2.1,-0.72232,0.00015,21.35546]
[1776349306756,36.25,73582.94,2.1,-0.72315,0.00014,21.3223]
[1776349308770,36.25,73577.71,2.1,-0.7239,0.00014,21.29264]
[1776349311791,36.26,73590.06,2.1,-0.72209,0.00015,21.36451]
[1776349312798,36.26,73592.74,2.1,-0.72169,0.00015,21.38006]
[1776349313419,36.26,73592.74,2.1,-0.72169,0.00015,21.38006]
[1776349313442,36.26,73592.74,2.1,-0.72169,0.00015,21.38006]
[1776349315835,36.26,73606.46,2.1,-0.71968,0.00015,21.45897]
[1776349316835,36.26,73611.44,2.1,-0.71895,0.00015,21.48739]
[1776349319857,36.26,73603.16,2.1,-0.72016,0.00015,21.44042]
[1776349320864,36.26,73605.88,2.1,-0.71976,0.00015,21.45604]
[1776349321873,36.26,73599.77,2.1,-0.72064,0.00015,21.42127]
[1776349322969,36.26,73599.77,2.1,-0.72064,0.00015,21.42127]
[1776349323197,36.26,73598.76,2.1,-0.72079,0.00015,21.41563]
[1776349323885,36.26,73594.21,2.1,-0.72145,0.00015,21.38973]
[1776349324892,36.26,73587.94,2.1,-0.72235,0.00015,21.35392]
[1776349325867,36.26,73587.94,2.1,-0.72235,0.00015,21.35392]
[1776349325942,36.26,73587.94,2.1,-0.72235,0.00015,21.35392]
[1776349329051,36.27,73590.58,2.1,-0.72195,0.00015,21.36963]
[1776349329203,36.27,73589.66,2.1,-0.72208,0.00015,21.36452]
[1776349330978,36.27,73574.45,2.1,-0.72428,0.00014,21.27731]
[1776349331553,36.27,73574.45,2.1,-0.72428,0.00014,21.27731]
[1776349331989,36.27,73563.99,2.1,-0.72579,0.00014,21.21676]
[1776349333034,36.27,73558.73,2.1,-0.72654,0.00014,21.18647]
[1776349334755,36.27,73557.24,2.1,-0.72676,0.00014,21.1778]
[1776349335047,36.27,73556.98,2.1,-0.7268,0.00014,21.17622]
[1776349339087,36.27,73553.96,2.1,-0.72723,0.00014,21.15861]
[1776349339105,36.27,73524.72,2.1,-0.73142,0.00014,20.98721]
[1776349340088,36.27,73514.5,2.1,-0.73288,0.00014,20.92689]
[1776349341095,36.27,73509.88,2.1,-0.73353,0.00014,20.89964]
[1776349342102,36.27,73515.16,2.1,-0.73278,0.00014,20.93103]
[1776349342824,36.27,73515.16,2.1,-0.73278,0.00014,20.93103]
[1776349343109,36.27,73529.12,2.1,-0.73079,0.00014,21.0135]
[1776349344118,36.27,73533.15,2.1,-0.73021,0.00014,21.0372]
[1776349345123,36.27,73541.77,2.1,-0.72897,0.00014,21.08781]
[1776349346130,36.27,73548.13,2.1,-0.72806,0.00014,21.12507]
[1776349351166,36.27,73547.09,2.1,-0.72823,0.00014,21.11547]
[1776349352174,36.27,73532.15,2.1,-0.73037,0.00014,21.02797]
[1776349353181,36.27,73524.39,2.1,-0.73148,0.00014,20.98227]
[1776349354188,36.27,73523.22,2.1,-0.73164,0.00014,20.97548]
[1776349355195,36.27,73529.14,2.1,-0.73079,0.00014,21.01049]
[1776349358216,36.27,73523.57,2.1,-0.73158,0.00014,20.97809]
[1776349359223,36.27,73519.3,2.1,-0.73219,0.00014,20.953]
[1776349361237,36.28,73513.44,2.1,-0.73301,0.00014,20.91862]
[1776349363251,36.28,73519.16,2.1,-0.73219,0.00014,20.95279]
[1776349367774,36.28,73519.71,2.1,-0.7321,0.00014,20.95645]
[1776349367941,36.28,73519.71,2.1,-0.7321,0.00014,20.95645]
[1776349370770,36.28,73521.48,2.1,-0.73184,0.00014,20.96729]
[1776349370936,36.28,73521.48,2.1,-0.73184,0.00014,20.96729]
[1776349372893,36.28,73523.06,2.1,-0.73161,0.00014,20.97685]
[1776349372940,36.28,73523.06,2.1,-0.73161,0.00014,20.97685]
[1776349375832,36.28,73520.16,2.1,-0.73201,0.00014,20.96008]
[1776349375940,36.28,73520.16,2.1,-0.73201,0.00014,20.96008]
[1776349376042,36.28,73519.38,2.1,-0.73212,0.00014,20.95573]
[1776349381383,36.29,73511.1,2.1,-0.73328,0.00014,20.90752]
[1776349382390,36.29,73508.43,2.1,-0.73365,0.00014,20.89187]
[1776349383398,36.29,73500.85,2.1,-0.73473,0.00014,20.84705]
[1776349384405,36.29,73496.48,2.1,-0.73534,0.00014,20.82128]
[1776349386423,36.29,73492.25,2.1,-0.73593,0.00014,20.79649]
[1776349388437,36.29,73496.76,2.1,-0.73528,0.00014,20.82388]
[1776349389444,36.3,73509.54,2.1,-0.73346,0.00014,20.90003]
[1776349390451,36.3,73511.24,2.1,-0.73321,0.00014,20.91025]
[1776349391458,36.3,73517.4,2.1,-0.73233,0.00014,20.94682]
[1776349396493,36.3,73507.61,2.1,-0.73371,0.00014,20.8893]
[1776349397500,36.3,73504.96,2.1,-0.73409,0.00014,20.87373]
[1776349399514,36.3,73510.41,2.1,-0.7333,0.00014,20.90638]
[1776349404510,36.3,73506.27,2.1,-0.73388,0.00014,20.88237]
[1776349404552,36.3,73524.56,2.1,-0.73127,0.00014,20.99068]
[1776349405559,36.3,73529.03,2.1,-0.73063,0.00014,21.017]
[1776349406572,36.3,73519.4,2.1,-0.732,0.00014,20.96028]
[1776349408043,36.3,73519.4,2.1,-0.732,0.00014,20.96028]
[1776349408133,36.3,73497.23,2.1,-0.73515,0.00014,20.8289]
[1776349408584,36.3,73488.82,2.1,-0.73634,0.00014,20.77882]
[1776349409591,36.3,73482.87,2.1,-0.73718,0.00014,20.74328]
[1776349414631,36.31,73484.33,2.1,-0.73699,0.00014,20.74893]
[1776349415639,36.31,73474.29,2.1,-0.7384,0.00014,20.68892]
[1776349416646,36.31,73468.61,2.1,-0.7392,0.00014,20.65501]
[1776349418660,36.31,73462.15,2.1,-0.74009,0.00014,20.61663]
[1776349419667,36.31,73454.27,2.1,-0.74119,0.00014,20.56934]
[1776349420675,36.31,73446.82,2.1,-0.74223,0.00014,20.52457]
[1776349422777,36.32,73442.33,2.1,-0.74284,0.00014,20.49784]
[1776349424703,36.32,73437.1,2.1,-0.74356,0.00014,20.46661]
[1776349425710,36.32,73443.52,2.1,-0.74266,0.00014,20.50591]
[1776349426717,36.32,73455.33,2.1,-0.74099,0.00014,20.57782]
[1776349427724,36.32,73463.54,2.1,-0.73983,0.00014,20.62766]
[1776349428731,36.32,73475.09,2.1,-0.7382,0.00014,20.69741]
[1776349429738,36.32,73478.35,2.1,-0.73773,0.00014,20.7172]
[1776349431752,36.33,73488.38,2.1,-0.73631,0.00014,20.7776]
[1776349434773,36.33,73483.1,2.1,-0.73704,0.00014,20.74658]
[1776349439809,36.33,73506.57,2.1,-0.73368,0.00014,20.8875]
[1776349440818,36.33,73517.86,2.1,-0.73207,0.00014,20.95437]
[1776349441836,36.33,73510.92,2.1,-0.73306,0.00014,20.91347]
[1776349446866,36.34,73511.04,2.1,-0.73303,0.00014,20.9147]
[1776349447873,36.34,73497.31,2.1,-0.73498,0.00014,20.83342]
[1776349448880,36.34,73494.95,2.1,-0.73531,0.00014,20.81958]
[1776349451905,36.34,73484.2,2.1,-0.73682,0.00014,20.75593]
[1776349452912,36.34,73496.52,2.1,-0.73506,0.00014,20.82975]
[1776349453919,36.34,73498.73,2.1,-0.73474,0.00014,20.84304]
[1776349455934,36.34,73479.42,2.1,-0.73747,0.00014,20.72824]
[1776349456940,36.34,73476.18,2.1,-0.73792,0.00014,20.7091]
[1776349458954,36.35,73465.05,2.1,-0.73947,0.00014,20.64288]
[1776349459961,36.35,73463.54,2.1,-0.73967,0.00014,20.63415]
[1776349460968,36.35,73459.28,2.1,-0.74026,0.00014,20.60885]
[1776349463991,36.35,73454.41,2.1,-0.74092,0.00014,20.58052]
[1776349467012,36.36,73445.76,2.1,-0.74211,0.00014,20.5293]
[1776349469026,36.36,73437.96,2.1,-0.74318,0.00014,20.48284]
[1776349470033,36.36,73433.23,2.1,-0.74383,0.00014,20.45414]
[1776349472187,36.36,73433.24,2.1,-0.74386,0.00014,20.4505]
[1776349472271,36.36,73466.04,2.1,-0.73927,0.00014,20.6488]
[1776349473068,36.36,73484.42,2.1,-0.73668,0.00014,20.75885]
[1776349474073,36.36,73478.12,2.1,-0.73756,0.00014,20.72156]
[1776349475080,36.36,73482.65,2.1,-0.73692,0.00014,20.74874]
[1776349475740,36.36,73482.65,2.1,-0.73692,0.00014,20.74874]
[1776349476478,36.36,73482.15,2.1,-0.73699,0.00014,20.74585]
[1776349478107,36.36,73488.95,2.1,-0.73602,0.00014,20.78664]
[1776349479114,36.37,73501.46,2.1,-0.73424,0.00014,20.86111]
[1776349480205,36.37,73501.46,2.1,-0.73424,0.00014,20.86111]
[1776349480187,36.37,73506.5,2.1,-0.73353,0.00014,20.89109]
[1776349481119,36.37,73506.5,2.1,-0.73353,0.00014,20.89109]
[1776349481145,36.37,73480.72,2.1,-0.73717,0.00014,20.73782]
[1776349483159,36.37,73474.55,2.1,-0.73804,0.00014,20.70105]
[1776349484153,36.37,73474.55,2.1,-0.73804,0.00014,20.70105]
[1776349484910,36.37,73473.09,2.1,-0.73824,0.00014,20.69249]
[1776349485174,36.37,73480.39,2.1,-0.73721,0.00014,20.73639]
[1776349488773,36.37,73484.04,2.1,-0.73667,0.00014,20.7589]
[1776349489233,36.37,73484.04,2.1,-0.73667,0.00014,20.7589]
[1776349489243,36.37,73489.04,2.1,-0.73596,0.00014,20.78887]
[1776349491221,36.37,73502.95,2.1,-0.73399,0.00014,20.87176]
[1776349492230,36.37,73515.14,2.1,-0.73225,0.00014,20.94397]
[1776349493137,36.37,73515.14,2.1,-0.73225,0.00014,20.94397]
[1776349493237,36.37,73521.56,2.1,-0.73133,0.00014,20.98189]
[1776349494244,36.37,73535.0,2.1,-0.72941,0.00014,21.06074]
[1776349495251,36.37,73544.16,2.1,-0.7281,0.00014,21.11429]
[1776349496259,36.38,73556.33,2.1,-0.72635,0.00014,21.18504]
[1776349498272,36.38,73562.84,2.1,-0.72541,0.00014,21.22273]
[1776349500288,36.37,73569.43,2.1,-0.72447,0.00014,21.2606]
[1776349502302,36.37,73564.95,2.1,-0.72512,0.00014,21.23454]
[1776349505326,36.37,73553.92,2.1,-0.72671,0.00014,21.17043]
[1776349506333,36.37,73546.88,2.1,-0.72773,0.00014,21.12941]
[1776349507340,36.37,73543.25,2.1,-0.72825,0.00014,21.10822]
[1776349509355,36.37,73538.14,2.1,-0.72898,0.00014,21.07843]
[1776349510362,36.37,73533.51,2.1,-0.72964,0.00014,21.05139]
[1776349511371,36.37,73538.09,2.1,-0.72898,0.00014,21.0783]
[1776349514390,36.37,73533.35,2.1,-0.72966,0.00014,21.05073]
[1776349516408,36.37,73525.0,2.1,-0.73085,0.00014,21.00187]
[1776349518422,36.37,73530.18,2.1,-0.73011,0.00014,21.03231]
[1776349519429,36.37,73539.84,2.1,-0.72872,0.00014,21.08886]
[1776349520436,36.37,73547.12,2.1,-0.72768,0.00014,21.13131]
[1776349521443,36.37,73547.98,2.1,-0.72756,0.00014,21.13628]
[1776349522450,36.37,73540.9,2.1,-0.72857,0.00014,21.09497]
[1776349523578,36.37,73540.9,2.1,-0.72857,0.00014,21.09497]
[1776349523666,36.37,73550.6,2.1,-0.72718,0.00014,21.15136]
[1776349527656,36.37,73549.54,2.1,-0.72735,0.00014,21.14487]
[1776349533533,36.37,73545.58,2.1,-0.72795,0.00014,21.11757]
[1776349534540,36.37,73531.52,2.1,-0.72997,0.00014,21.03539]
[1776349535547,36.37,73527.67,2.1,-0.73052,0.00014,21.01282]
[1776349537865,36.37,73526.5,2.1,-0.73068,0.00014,21.00602]
[1776349537948,36.37,73526.5,2.1,-0.73068,0.00014,21.00602]
[1776349538569,36.37,73532.74,2.1,-0.72979,0.00014,21.04264]
[1776349539577,36.37,73554.04,2.1,-0.72674,0.00014,21.16684]
[1776349540584,36.37,73569.79,2.1,-0.72447,0.00014,21.25793]
[1776349541597,36.37,73565.29,2.1,-0.72512,0.00014,21.2318]
[1776349542599,36.37,73560.34,2.1,-0.72584,0.00014,21.20301]
[1776349545622,36.37,73554.77,2.1,-0.72665,0.00014,21.17031]
[1776349547225,36.37,73549.6,2.1,-0.7274,0.00014,21.14017]
[1776349547969,36.37,73549.6,2.1,-0.7274,0.00014,21.14017]
[1776349548202,36.37,73549.6,2.1,-0.7274,0.00014,21.14017]
[1776349550513,36.36,73551.87,2.1,-0.72708,0.00014,21.1531]
[1776349550699,36.36,73551.87,2.1,-0.72708,0.00014,21.1531]
[1776349551675,36.36,73560.94,2.1,-0.72578,0.00014,21.20549]
[1776349552676,36.36,73568.12,2.1,-0.72475,0.00014,21.24683]
[1776349553683,36.36,73575.79,2.1,-0.72365,0.00014,21.29081]
[1776349557711,36.36,73581.3,2.1,-0.72287,0.00014,21.32184]
[1776349561739,36.36,73584.3,2.1,-0.72245,0.00014,21.33825]
[1776349562746,36.35,73590.76,2.1,-0.72152,0.00015,21.375]
[1776349565212,36.35,73591.48,2.1,-0.72142,0.00015,21.37886]
[1776349565438,36.35,73591.48,2.1,-0.72142,0.00015,21.37886]
[1776349568133,36.35,73592.28,2.1,-0.72133,0.00015,21.38267]
[1776349568198,36.35,73592.28,2.1,-0.72133,0.00015,21.38267]
[1776349571811,36.35,73599.67,2.1,-0.72028,0.00015,21.42397]
[1776349573690,36.35,73600.49,2.1,-0.72016,0.00015,21.4287]
[1776349573836,36.34,73560.29,2.1,-0.72598,0.00014,21.19753]
[1776349574838,36.34,73550.65,2.1,-0.72738,0.00014,21.14133]
[1776349575847,36.34,73536.69,2.1,-0.72938,0.00014,21.0597]
[1776349576854,36.34,73534.42,2.1,-0.72971,0.00014,21.04635]
[1776349577558,36.34,73534.42,2.1,-0.72971,0.00014,21.04635]
[1776349579875,36.34,73525.64,2.1,-0.73097,0.00014,20.99472]
[1776349582896,36.34,73538.77,2.1,-0.72909,0.00014,21.07163]
[1776349583903,36.34,73542.75,2.1,-0.72852,0.00014,21.09478]
[1776349584910,36.34,73547.86,2.1,-0.72779,0.00014,21.12446]
[1776349585917,36.34,73559.71,2.1,-0.72609,0.00014,21.19324]
[1776349586925,36.34,73579.06,2.1,-0.7233,0.00014,21.30492]
[1776349587931,36.34,73590.89,2.1,-0.72158,0.00015,21.3728]
[1776349588938,36.34,73588.83,2.1,-0.72188,0.00015,21.36105]
[1776349593977,36.34,73574.25,2.1,-0.72403,0.00014,21.27308]
[1776349594984,36.34,73565.33,2.1,-0.72532,0.00014,21.22143]
[1776349595991,36.34,73552.04,2.1,-0.72724,0.00014,21.14436]
[1776349596998,36.34,73555.41,2.1,-0.72676,0.00014,21.16375]
[1776349601029,36.33,73560.94,2.1,-0.72598,0.00014,21.1953]
[1776349604050,36.33,73544.42,2.1,-0.72836,0.00014,21.09876]
[1776349605057,36.33,73542.47,2.1,-0.72864,0.00014,21.0873]
[1776349607071,36.33,73553.0,2.1,-0.72713,0.00014,21.14858]
[1776349608079,36.33,73549.73,2.1,-0.72761,0.00014,21.12943]
[1776349610027,36.33,73546.9,2.1,-0.72802,0.00014,21.11283]
[1776349610201,36.33,73546.9,2.1,-0.72802,0.00014,21.11283]
[1776349613114,36.33,73539.54,2.1,-0.72908,0.00014,21.06953]
[1776349614121,36.33,73547.17,2.1,-0.72799,0.00014,21.11404]
[1776349615128,36.33,73555.22,2.1,-0.72683,0.00014,21.16082]
[1776349616820,36.33,73555.55,2.1,-0.72679,0.00014,21.16262]
[1776349617142,36.33,73568.69,2.1,-0.7249,0.00014,21.23862]
[1776349618149,36.33,73573.8,2.1,-0.72416,0.00014,21.26792]
[1776349620923,36.32,73570.19,2.1,-0.7247,0.00014,21.24667]
[1776349621179,36.32,73576.95,2.1,-0.72373,0.00014,21.28546]
[1776349622194,36.32,73584.01,2.1,-0.72271,0.00014,21.3259]
[1776349625217,36.32,73588.67,2.1,-0.72205,0.00015,21.35202]
[1776349627230,36.32,73595.78,2.1,-0.72102,0.00015,21.39242]
[1776349629244,36.32,73590.43,2.1,-0.72181,0.00015,21.3615]
[1776349633811,36.31,73594.39,2.1,-0.72125,0.00015,21.38354]
[1776349633937,36.31,73594.39,2.1,-0.72125,0.00015,21.38354]
[1776349637313,36.31,73591.72,2.1,-0.72165,0.00015,21.36779]
[1776349637440,36.31,73591.72,2.1,-0.72165,0.00015,21.36779]
[1776349637541,36.31,73592.1,2.1,-0.7216,0.00015,21.36981]
[1776349639332,36.31,73578.5,2.1,-0.72358,0.00014,21.29145]
[1776349640338,36.31,73572.5,2.1,-0.72445,0.00014,21.25669]
[1776349641346,36.31,73580.63,2.1,-0.72328,0.00014,21.3034]
[1776349642353,36.31,73585.49,2.1,-0.72258,0.00014,21.33114]
[1776349644367,36.31,73590.33,2.1,-0.72189,0.00015,21.35848]
[1776349645374,36.31,73596.03,2.1,-0.72107,0.00015,21.39086]
[1776349646381,36.3,73600.4,2.1,-0.72044,0.00015,21.41564]
[1776349646669,36.3,73600.4,2.1,-0.72044,0.00015,21.41564]
[1776349646692,36.3,73600.4,2.1,-0.72044,0.00015,21.41564]
[1776349647230,36.3,73600.4,2.1,-0.72044,0.00015,21.41564]
[1776349647440,36.3,73600.4,2.1,-0.72044,0.00015,21.41564]
[1776349650063,36.3,73604.73,2.1,-0.71982,0.00015,21.43971]
[1776349650209,36.3,73604.73,2.1,-0.71982,0.00015,21.43971]
[1776349652424,36.3,73595.86,2.1,-0.72116,0.00015,21.38477]
[1776349654438,36.3,73602.3,2.1,-0.72023,0.00015,21.42119]
[1776349655347,36.3,73602.3,2.1,-0.72023,0.00015,21.42119]
[1776349655443,36.3,73602.3,2.1,-0.72023,0.00015,21.42119]
[1776349656433,36.3,73603.1,2.1,-0.72012,0.00015,21.42555]
[1776349656693,36.3,73603.94,2.1,-0.72,0.00015,21.43013]
[1776349659076,36.29,73606.99,2.1,-0.71956,0.00015,21.44742]
[1776349659191,36.29,73606.99,2.1,-0.71956,0.00015,21.44742]
[1776349659473,36.29,73602.52,2.1,-0.72021,0.00015,21.42183]
[1776349661665,36.29,73605.77,2.1,-0.71974,0.00015,21.4401]
[1776349661701,36.29,73605.77,2.1,-0.71974,0.00015,21.4401]
[1776349664106,36.29,73607.82,2.1,-0.71945,0.00015,21.45151]
[1776349664201,36.29,73607.82,2.1,-0.71945,0.00015,21.45151]
[1776349665514,36.29,73600.24,2.1,-0.72056,0.00015,21.40807]
[1776349666522,36.29,73606.13,2.1,-0.71971,0.00015,21.44155]
[1776349666723,36.29,73606.13,2.1,-0.71971,0.00015,21.44155]
[1776349666943,36.29,73606.13,2.1,-0.71971,0.00015,21.44155]
[1776349668577,36.29,73605.24,2.1,-0.71984,0.00015,21.43636]
[1776349668687,36.29,73606.73,2.1,-0.71963,0.00015,21.44473]
[1776349671557,36.29,73612.74,2.1,-0.71876,0.00015,21.47869]
[1776349672915,36.29,73613.71,2.1,-0.71861,0.00015,21.48422]
[1776349672942,36.29,73613.71,2.1,-0.71861,0.00015,21.48422]
[1776349673905,36.29,73616.53,2.1,-0.7182,0.00015,21.50024]
[1776349673936,36.29,73616.53,2.1,-0.7182,0.00015,21.50024]
[1776349676592,36.29,73606.57,2.1,-0.71965,0.00015,21.44375]
[1776349677598,36.29,73601.93,2.1,-0.72033,0.00015,21.41718]
[1776349679356,36.29,73604.7,2.1,-0.71993,0.00015,21.43288]
[1776349679438,36.29,73604.7,2.1,-0.71993,0.00015,21.43288]
[1776349679506,36.29,73604.7,2.1,-0.71993,0.00015,21.43288]
[1776349679698,36.29,73607.61,2.1,-0.71951,0.00015,21.44939]
[1776349681627,36.29,73618.8,2.1,-0.71789,0.00015,21.51246]
[1776349683277,36.29,73618.8,2.1,-0.71789,0.00015,21.51246]
[1776349683442,36.29,73618.8,2.1,-0.71789,0.00015,21.51246]
[1776349683511,36.28,73621.85,2.1,-0.71745,0.00015,21.52951]
[1776349684651,36.28,73627.61,2.1,-0.71661,0.00015,21.56189]
[1776349686088,36.28,73627.61,2.1,-0.71661,0.00015,21.56189]
[1776349686136,36.28,73636.41,2.1,-0.71532,0.00015,21.61108]
[1776349687679,36.28,73641.13,2.1,-0.71464,0.00015,21.63734]
[1776349689850,36.28,73641.68,2.1,-0.71456,0.00015,21.64019]
[1776349690700,36.28,73648.39,2.1,-0.71359,0.00015,21.67722]
[1776349692713,36.27,73655.37,2.1,-0.71257,0.00015,21.7156]
[1776349693722,36.27,73660.68,2.1,-0.7118,0.00015,21.74482]
[1776349696742,36.27,73666.56,2.1,-0.71097,0.00015,21.77606]
[1776349697753,36.27,73673.3,2.1,-0.70997,0.00015,21.81332]
[1776349699763,36.26,73677.64,2.1,-0.70934,0.00015,21.83663]
[1776349700770,36.26,73688.53,2.1,-0.70774,0.00015,21.89618]
[1776349701778,36.26,73697.26,2.1,-0.70644,0.00015,21.94361]
[1776349702785,36.26,73702.62,2.1,-0.70567,0.00015,21.97209]
[1776349703792,36.26,73715.13,2.1,-0.7038,0.00015,22.03991]
[1776349705830,36.25,73716.93,2.1,-0.70355,0.00015,22.04898]
[1776349710870,36.24,73720.54,2.1,-0.70306,0.00015,22.06678]
[1776349714898,36.24,73724.63,2.1,-0.7025,0.00015,22.084]
[1776349719933,36.23,73728.28,2.1,-0.702,0.00015,22.10212]
[1776349721899,36.23,73729.22,2.1,-0.70187,0.00015,22.10685]
[1776349721937,36.23,73729.22,2.1,-0.70187,0.00015,22.10685]
[1776349722216,36.23,73737.14,2.1,-0.70068,0.00015,22.1491]
[1776349722956,36.23,73748.04,2.1,-0.69904,0.00015,22.20727]
[1776349723963,36.23,73749.17,2.1,-0.69887,0.00015,22.21338]
[1776349725980,36.21,73757.98,2.1,-0.69762,0.00015,22.25728]
[1776349729002,36.21,73762.62,2.1,-0.69694,0.00015,22.28124]
[1776349730009,36.21,73768.5,2.1,-0.69605,0.00015,22.31216]
[1776349731712,36.21,73767.78,2.1,-0.69616,0.00015,22.30829]
[1776349735713,36.21,73767.9,2.1,-0.69615,0.00015,22.30862]
[1776349741087,36.2,73768.99,2.1,-0.696,0.00015,22.31389]
[1776349745869,36.2,73771.71,2.1,-0.6956,0.00015,22.32787]
[1776349745935,36.2,73771.71,2.1,-0.6956,0.00015,22.32787]
[1776349746122,36.2,73768.91,2.1,-0.69603,0.00015,22.31308]
[1776349747129,36.2,73764.7,2.1,-0.69667,0.00015,22.29086]
[1776349750223,36.2,73765.01,2.1,-0.69662,0.00015,22.29241]
[1776349750355,36.2,73765.01,2.1,-0.69662,0.00015,22.29241]
[1776349750447,36.2,73762.94,2.1,-0.69694,0.00015,22.28145]
[1776349751157,36.19,73753.29,2.1,-0.69844,0.00015,22.22881]
[1776349752164,36.19,73750.53,2.1,-0.69886,0.00015,22.21404]
[1776349753171,36.19,73745.28,2.1,-0.69966,0.00015,22.18583]
[1776349754880,36.19,73743.83,2.1,-0.69989,0.00015,22.17774]
[1776349755187,36.18,73743.65,2.1,-0.69993,0.00015,22.17643]
[1776349757699,36.18,73745.4,2.1,-0.69967,0.00015,22.18543]
[1776349758208,36.18,73744.31,2.1,-0.69985,0.00015,22.17914]
[1776349760531,36.18,73744.22,2.1,-0.69987,0.00015,22.17844]
[1776349760689,36.18,73744.22,2.1,-0.69987,0.00015,22.17844]
[1776349760549,36.18,73744.1,2.1,-0.6999,0.00015,22.17757]
[1776349762237,36.18,73748.37,2.1,-0.69927,0.00015,22.19988]
[1776349765257,36.17,73751.03,2.1,-0.69889,0.00015,22.21329]
[1776349768279,36.17,73762.63,2.1,-0.69716,0.00015,22.27404]
[1776349769286,36.17,73766.71,2.1,-0.69654,0.00015,22.29556]
[1776349771468,36.17,73767.24,2.1,-0.69646,0.00015,22.29832]
[1776349771479,36.17,73767.86,2.1,-0.69639,0.00015,22.29791]
[1776349773318,36.17,73772.37,2.1,-0.69571,0.00015,22.32155]
[1776349777947,36.16,73774.42,2.1,-0.69545,0.00015,22.33088]
[1776349778201,36.16,73774.42,2.1,-0.69545,0.00015,22.33088]
[1776349778354,36.16,73774.51,2.1,-0.69543,0.00015,22.33128]
[1776349780368,36.16,73776.4,2.1,-0.69515,0.00015,22.34107]
[1776349781375,36.16,73779.35,2.1,-0.69471,0.00015,22.35646]
[1776349782221,36.16,73779.35,2.1,-0.69471,0.00015,22.35646]
[1776349782382,36.15,73782.9,2.1,-0.69417,0.00015,22.37495]
[1776349784536,36.15,73784.14,2.1,-0.69398,0.00015,22.38133]
[1776349784542,36.15,73787.52,2.1,-0.69347,0.00015,22.39886]
[1776349785403,36.15,73790.64,2.1,-0.69304,0.00015,22.4139]
[1776349785850,36.15,73790.64,2.1,-0.69304,0.00015,22.4139]
[1776349786357,36.15,73790.64,2.1,-0.69304,0.00015,22.4139]
[1776349786410,36.15,73799.82,2.1,-0.69164,0.00015,22.46143]
[1776349787439,36.15,73799.82,2.1,-0.69164,0.00015,22.46143]
[1776349787526,36.14,73801.37,2.1,-0.69141,0.00015,22.46928]
[1776349789431,36.14,73799.2,2.1,-0.69175,0.00015,22.45769]
[1776349791365,36.14,73799.72,2.1,-0.69168,0.00015,22.46021]
[1776349791440,36.14,73799.72,2.1,-0.69168,0.00015,22.46021]
[1776349791444,36.14,73803.36,2.1,-0.69113,0.00015,22.47886]
[1776349792363,36.14,73803.36,2.1,-0.69113,0.00015,22.47886]
[1776349792452,36.14,73803.02,2.1,-0.69119,0.00015,22.47691]
[1776349795473,36.14,73797.44,2.1,-0.69205,0.00015,22.44745]
[1776349796481,36.13,73793.41,2.1,-0.69267,0.00015,22.42635]
[1776349798495,36.13,73788.77,2.1,-0.69339,0.00015,22.40189]
[1776349801518,36.13,73784.14,2.1,-0.69411,0.00015,22.37731]
[1776349802532,36.13,73777.95,2.1,-0.69505,0.00015,22.34477]
[1776349803536,36.13,73782.37,2.1,-0.69438,0.00015,22.36786]
[1776349804542,36.13,73779.49,2.1,-0.69482,0.00015,22.35267]
[1776349809580,36.13,73777.5,2.1,-0.69514,0.00015,22.34179]
[1776349811594,36.13,73784.73,2.1,-0.69404,0.00015,22.37954]
[1776349812601,36.12,73792.04,2.1,-0.69293,0.00015,22.41757]
[1776349813608,36.12,73788.07,2.1,-0.69354,0.00015,22.39673]
[1776349818644,36.12,73784.4,2.1,-0.69412,0.00015,22.37696]
[1776349820658,36.12,73778.68,2.1,-0.695,0.00015,22.34678]
[1776349825693,36.12,73780.3,2.1,-0.69476,0.00015,22.35488]
[1776349826700,36.12,73786.04,2.1,-0.69389,0.00015,22.38485]
[1776349827708,36.12,73798.49,2.1,-0.692,0.00015,22.44959]
[1776349828715,36.11,73802.91,2.1,-0.69133,0.00015,22.47233]
[1776349830729,36.11,73799.82,2.1,-0.69181,0.00015,22.45595]
[1776349832743,36.11,73804.3,2.1,-0.69116,0.00015,22.47519]
[1776349834757,36.11,73807.25,2.1,-0.69072,0.00015,22.49007]
[1776349835423,36.11,73807.25,2.1,-0.69072,0.00015,22.49007]
[1776349835443,36.11,73807.25,2.1,-0.69072,0.00015,22.49007]
[1776349835764,36.11,73814.42,2.1,-0.68963,0.00015,22.52683]
[1776349837778,36.1,73819.65,2.1,-0.68884,0.00015,22.55323]
[1776349839792,36.1,73816.4,2.1,-0.68936,0.00015,22.53607]
[1776349840800,36.1,73819.33,2.1,-0.68892,0.00015,22.55087]
[1776349842815,36.1,73823.52,2.1,-0.68829,0.00015,22.57184]
[1776349843822,36.09,73830.06,2.1,-0.68729,0.00015,22.60498]
[1776349844867,36.09,73830.06,2.1,-0.68729,0.00015,22.60498]
[1776349844911,36.09,73833.43,2.1,-0.68678,0.00015,22.62188]
[1776349845836,36.09,73829.15,2.1,-0.68745,0.00015,22.5998]
[1776349848859,36.09,73833.73,2.1,-0.68677,0.00015,22.62227]
[1776349850873,36.08,73837.87,2.1,-0.68615,0.00015,22.64274]
[1776349855838,36.08,73840.71,2.1,-0.68575,0.00015,22.65622]
[1776349854907,36.07,73846.45,2.1,-0.68487,0.00015,22.68496]
[1776349856745,36.07,73846.45,2.1,-0.68487,0.00015,22.68496]
[1776349856778,36.07,73865.26,2.1,-0.68198,0.00015,22.77888]
[1776349857517,36.07,73865.26,2.1,-0.68198,0.00015,22.77888]
[1776349857530,36.07,73865.26,2.1,-0.68198,0.00015,22.77888]
[1776349857595,36.07,73865.26,2.1,-0.68198,0.00015,22.77888]
[1776349857628,36.07,73878.45,2.1,-0.67994,0.00016,22.84422]
[1776349858742,36.07,73878.45,2.1,-0.67994,0.00016,22.84422]
[1776349858066,36.07,73895.71,2.1,-0.67726,0.00016,22.92908]
[1776349858944,36.07,73902.86,2.1,-0.67614,0.00016,22.96396]
[1776349859951,36.07,73906.0,2.1,-0.67565,0.00016,22.97916]
[1776349861682,36.07,73906.0,2.1,-0.67565,0.00016,22.97916]
[1776349861743,36.07,73900.43,2.1,-0.67654,0.00016,22.95168]
[1776349861965,36.07,73893.88,2.1,-0.67756,0.00016,22.91969]
[1776349862977,36.05,73884.51,2.1,-0.67911,0.00016,22.87068]
[1776349864993,36.04,73882.74,2.1,-0.67941,0.00016,22.86137]
[1776349868019,36.04,73874.75,2.1,-0.68069,0.00016,22.82075]
[1776349872044,36.03,73869.61,2.1,-0.68152,0.00016,22.79419]
[1776349877078,36.01,73872.73,2.1,-0.68114,0.00016,22.80637]
[1776349878099,36.01,73886.59,2.1,-0.67899,0.00016,22.87505]
[1776349879106,36.0,73895.6,2.1,-0.6776,0.00016,22.91895]
[1776349880113,36.0,73891.96,2.1,-0.67818,0.00016,22.9008]
[1776349885148,35.99,73894.99,2.1,-0.67775,0.00016,22.9144]
[1776349889176,35.99,73886.47,2.1,-0.67911,0.00016,22.87136]
[1776349890183,35.96,73881.08,2.1,-0.68007,0.00016,22.84118]
[1776349891190,35.96,73870.24,2.1,-0.68179,0.00016,22.78329]
[1776349892197,35.96,73868.62,2.1,-0.68205,0.00016,22.7749]
[1776349893207,35.94,73864.53,2.1,-0.68277,0.00016,22.75166]
[1776349895227,35.92,73874.31,2.1,-0.68137,0.00016,22.79716]
[1776349896234,35.91,73882.56,2.1,-0.6801,0.00016,22.83792]
[1776349898248,35.89,73877.75,2.1,-0.68099,0.00016,22.80968]
[1776349903279,35.85,73878.03,2.1,-0.68112,0.00016,22.80592]
[1776349904292,35.85,73870.5,2.1,-0.68232,0.00016,22.76742]
[1776349905299,35.84,73867.62,2.1,-0.68278,0.00016,22.75255]
[1776349908320,35.82,73867.5,2.1,-0.68293,0.00016,22.74797]
[1776349909327,35.82,73863.38,2.1,-0.68358,0.00016,22.72686]
[1776349910334,35.8,73860.33,2.1,-0.68416,0.00016,22.7082]
[1776349911232,35.8,73860.33,2.1,-0.68416,0.00016,22.7082]
[1776349911360,35.79,73854.56,2.1,-0.68507,0.00016,22.67856]
[1776349912306,35.79,73854.56,2.1,-0.68507,0.00016,22.67856]
[1776349912407,35.77,73846.17,2.1,-0.68648,0.00016,22.63243]
[1776349914368,35.77,73842.16,2.1,-0.68711,0.00016,22.61136]
[1776349915419,35.77,73842.16,2.1,-0.68711,0.00016,22.61136]
[1776349915494,35.77,73841.28,2.1,-0.68726,0.00016,22.6066]
[1776349916381,35.77,73850.02,2.1,-0.6859,0.00016,22.65139]
[1776349918396,35.76,73855.36,2.1,-0.6851,0.00016,22.67789]
[1776349919403,35.76,73860.04,2.1,-0.68438,0.00016,22.70141]
[1776349920410,35.76,73863.74,2.1,-0.68381,0.00016,22.71989]
[1776349921242,35.76,73863.74,2.1,-0.68381,0.00016,22.71989]
[1776349921594,35.76,73863.74,2.1,-0.68381,0.00016,22.71989]
[1776349921630,35.76,73876.35,2.1,-0.68184,0.00016,22.78353]
[1776349922351,35.76,73876.35,2.1,-0.68184,0.00016,22.78353]
[1776349922455,35.76,73884.88,2.1,-0.68051,0.00016,22.82615]
[1776349922964,35.76,73884.88,2.1,-0.68051,0.00016,22.82615]
[1776349923442,35.76,73884.88,2.1,-0.68051,0.00016,22.82615]
[1776349923538,35.76,73888.42,2.1,-0.67996,0.00016,22.84381]
[1776349924476,35.76,73888.42,2.1,-0.67996,0.00016,22.84381]
[1776349925446,35.76,73878.59,2.1,-0.68151,0.00016,22.79433]
[1776349926119,35.76,73878.59,2.1,-0.68151,0.00016,22.79433]
[1776349926491,35.76,73865.38,2.1,-0.68357,0.00016,22.72774]
[1776349927472,35.75,73840.04,2.1,-0.68753,0.00016,22.59768]
[1776349928473,35.75,73835.39,2.1,-0.68826,0.00015,22.5735]
[1776349933508,35.74,73836.22,2.1,-0.68816,0.00016,22.57682]
[1776349937537,35.74,73839.06,2.1,-0.68774,0.00016,22.59074]
[1776349938544,35.74,73843.43,2.1,-0.68707,0.00016,22.61304]
[1776349939551,35.74,73857.35,2.1,-0.68491,0.00016,22.68406]
[1776349940558,35.74,73863.05,2.1,-0.68403,0.00016,22.71283]
[1776349942574,35.73,73855.15,2.1,-0.68528,0.00016,22.67218]
[1776349944586,35.73,73851.87,2.1,-0.6858,0.00016,22.65503]
[1776349949622,35.72,73847.59,2.1,-0.6865,0.00016,22.63209]
[1776349952792,35.72,73850.42,2.1,-0.68611,0.00016,22.64231]
[1776349953649,35.72,73863.06,2.1,-0.68414,0.00016,22.70659]
[1776349954656,35.72,73866.21,2.1,-0.68366,0.00016,22.72232]
[1776349959692,35.71,73866.97,2.1,-0.68359,0.00016,22.72484]
[1776349962713,35.7,73860.69,2.1,-0.68459,0.00016,22.69212]
[1776349963720,35.7,73848.88,2.1,-0.68644,0.00016,22.63147]
[1776349964853,35.7,73848.88,2.1,-0.68644,0.00016,22.63147]
[1776349964741,35.7,73844.31,2.1,-0.68716,0.00016,22.60775]
[1776349965747,35.7,73846.02,2.1,-0.6869,0.00016,22.61632]
[1776349966754,35.7,73850.5,2.1,-0.68621,0.00016,22.6391]
[1776349967761,35.7,73854.88,2.1,-0.68554,0.00016,22.66128]
[1776349968766,35.7,73854.88,2.1,-0.68554,0.00016,22.66128]
[1776349968768,35.69,73858.71,2.1,-0.68494,0.00016,22.68068]
[1776349973803,35.69,73860.01,2.1,-0.68477,0.00016,22.68643]
[1776349975818,35.69,73849.25,2.1,-0.68646,0.00016,22.63092]
[1776349977831,35.68,73845.85,2.1,-0.68701,0.00016,22.61297]
[1776349980854,35.68,73853.31,2.1,-0.68587,0.00016,22.6506]
[1776349985889,35.67,73853.87,2.1,-0.68582,0.00016,22.65224]
[1776349990926,35.66,73859.8,2.1,-0.68493,0.00016,22.68141]
[1776349994955,35.66,73871.6,2.1,-0.68311,0.00016,22.74062]
[1776349996969,35.66,73873.85,2.1,-0.68278,0.00016,22.75151]
[1776349997976,35.65,73878.93,2.1,-0.68199,0.00016,22.77692]
[1776350000997,35.65,73883.72,2.1,-0.68125,0.00016,22.80076]
[1776350002018,35.65,73888.41,2.1,-0.68052,0.00016,22.82419]
[1776350003016,35.65,73884.73,2.1,-0.6811,0.00016,22.80559]
[1776350004023,35.65,73878.41,2.1,-0.68209,0.00016,22.77365]
[1776350009059,35.64,73881.86,2.1,-0.6816,0.00016,22.78978]
[1776350010077,35.63,73889.27,2.1,-0.68047,0.00016,22.82595]
[1776350015111,35.63,73889.7,2.1,-0.68045,0.00016,22.82383]
[1776350020146,35.63,73890.45,2.1,-0.68035,0.00016,22.8269]
[1776350024174,35.62,73893.45,2.1,-0.6799,0.00016,22.84135]
[1776350026188,35.62,73906.29,2.1,-0.67789,0.00016,22.905]
[1776350027195,35.61,73909.07,2.1,-0.67751,0.00016,22.91684]
[1776350029160,35.59,73911.84,2.1,-0.67715,0.00016,22.92857]
[1776350029209,35.58,73917.22,2.1,-0.67636,0.00016,22.95311]
[1776350030944,35.58,73917.22,2.1,-0.67636,0.00016,22.95311]
[1776350033238,35.58,73911.67,2.1,-0.67724,0.00016,22.92579]
[1776350034245,35.58,73907.45,2.1,-0.6779,0.00016,22.90491]
[1776350035494,35.58,73907.45,2.1,-0.6779,0.00016,22.90491]
[1776350035567,35.58,73907.45,2.1,-0.6779,0.00016,22.90491]
[1776350035913,35.58,73906.74,2.1,-0.67801,0.00016,22.9015]
[1776350036263,35.58,73903.34,2.1,-0.67855,0.00016,22.8846]
[1776350037269,35.58,73907.29,2.1,-0.67792,0.00016,22.90431]
[1776350038276,35.58,73911.19,2.1,-0.6773,0.00016,22.92371]
[1776350039613,35.58,73911.19,2.1,-0.6773,0.00016,22.92371]
[1776350041297,35.58,73917.59,2.1,-0.67629,0.00016,22.95545]
[1776350046333,35.58,73918.05,2.1,-0.67621,0.00016,22.95784]
[1776350048347,35.58,73923.45,2.1,-0.67536,0.00016,22.98444]
[1776350049355,35.58,73926.87,2.1,-0.67481,0.00016,23.00121]
[1776350050200,35.58,73926.87,2.1,-0.67481,0.00016,23.00121]
[1776350050322,35.58,73926.87,2.1,-0.67481,0.00016,23.00121]
[1776350051044,35.58,73926.87,2.1,-0.67481,0.00016,23.00121]
[1776350050371,35.58,73935.55,2.1,-0.67344,0.00016,23.04357]
[1776350053383,35.58,73932.01,2.1,-0.674,0.00016,23.0262]
[1776350054443,35.58,73932.01,2.1,-0.674,0.00016,23.0262]
[1776350054475,35.58,73938.54,2.1,-0.67297,0.00016,23.05794]
[1776350055398,35.58,73945.34,2.1,-0.67189,0.00016,23.09085]
[1776350057414,35.58,73947.61,2.1,-0.67154,0.00016,23.10166]
[1776350059429,35.58,73951.03,2.1,-0.671,0.00016,23.11795]
[1776350062782,35.58,73954.57,2.1,-0.67045,0.00016,23.13453]
[1776350065471,35.57,73958.03,2.1,-0.66991,0.00016,23.15086]
[1776350066481,35.57,73961.39,2.1,-0.66938,0.00016,23.16679]
[1776350070509,35.57,73957.76,2.1,-0.66998,0.00016,23.14881]
[1776350073540,35.57,73961.87,2.1,-0.66936,0.00016,23.16449]
[1776350077568,35.56,73966.03,2.1,-0.66872,0.00016,23.18374]
[1776350079991,35.56,73967.37,2.1,-0.66852,0.00016,23.18981]
[1776350080073,35.56,73968.0,2.1,-0.66842,0.00016,23.19264]
[1776350080804,35.56,73976.23,2.1,-0.66711,0.00016,23.23155]
[1776350082694,35.56,73975.11,2.1,-0.66729,0.00016,23.22625]
[1776350087645,35.55,73968.95,2.1,-0.66832,0.00016,23.19573]
[1776350089964,35.55,73967.1,2.1,-0.66862,0.00016,23.18675]
[1776350090026,35.55,73967.1,2.1,-0.66862,0.00016,23.18675]
[1776350090037,35.54,73965.93,2.1,-0.66882,0.00016,23.18101]
[1776350090667,35.54,73946.13,2.1,-0.67197,0.00016,23.08589]
[1776350091672,35.54,73941.0,2.1,-0.67279,0.00016,23.06086]
[1776350092679,35.54,73935.77,2.1,-0.67363,0.00016,23.03525]
[1776350095700,35.54,73926.08,2.1,-0.67519,0.00016,22.9871]
[1776350097714,35.54,73922.92,2.1,-0.67569,0.00016,22.97156]
[1776350100735,35.54,73918.22,2.1,-0.67643,0.00016,22.94844]
[1776350103756,35.54,73922.63,2.1,-0.67573,0.00016,22.97033]
[1776350104762,35.54,73926.87,2.1,-0.67506,0.00016,22.99119]
[1776350105770,35.54,73922.38,2.1,-0.67577,0.00016,22.96913]
[1776350106330,35.54,73922.38,2.1,-0.67577,0.00016,22.96913]
[1776350106810,35.54,73906.12,2.1,-0.67834,0.00016,22.88861]
[1776350107803,35.54,73897.58,2.1,-0.6797,0.00016,22.84568]
[1776350108812,35.53,73893.25,2.1,-0.68039,0.00016,22.82379]
[1776350109517,35.53,73893.25,2.1,-0.68039,0.00016,22.82379]
[1776350110794,35.53,73894.6,2.1,-0.68018,0.00016,22.83041]
[1776350110824,35.53,73892.8,2.1,-0.68047,0.00016,22.82121]
[1776350113845,35.53,73887.12,2.1,-0.68138,0.00016,22.79214]
[1776350114209,35.53,73887.12,2.1,-0.68138,0.00016,22.79214]
[1776350116056,35.53,73885.63,2.1,-0.68162,0.00016,22.78448]
[1776350116091,35.53,73884.73,2.1,-0.68176,0.00016,22.77981]
[1776350116866,35.53,73879.61,2.1,-0.68257,0.00016,22.75376]
[1776350117873,35.53,73884.54,2.1,-0.6818,0.00016,22.77862]
[1776350120899,35.52,73880.58,2.1,-0.68243,0.00016,22.75821]
[1776350122922,35.52,73874.73,2.1,-0.68336,0.00016,22.72828]
[1776350124936,35.52,73871.19,2.1,-0.68393,0.00016,22.70987]
[1776350125943,35.52,73875.69,2.1,-0.68323,0.00016,22.73253]
[1776350127957,35.52,73882.5,2.1,-0.68218,0.00016,22.76659]
[1776350129971,35.51,73898.61,2.1,-0.67966,0.00016,22.84724]
[1776350130978,35.51,73898.98,2.1,-0.6796,0.00016,22.84894]
[1776350131985,35.51,73902.38,2.1,-0.6791,0.00016,22.86221]
[1776350133999,35.51,73890.17,2.1,-0.68103,0.00016,22.80053]
[1776350135007,35.51,73885.33,2.1,-0.68181,0.00016,22.77581]
[1776350140044,35.5,73887.95,2.1,-0.68144,0.00016,22.78774]
[1776350142058,35.49,73896.31,2.1,-0.68013,0.00016,22.8295]
[1776350147093,35.49,73897.71,2.1,-0.67993,0.00016,22.83597]
[1776350148100,35.49,73900.99,2.1,-0.67941,0.00016,22.85231]
[1776350150114,35.49,73904.63,2.1,-0.67885,0.00016,22.87026]
[1776350153136,35.49,73901.17,2.1,-0.67941,0.00016,22.85252]
[1776350154142,35.48,73895.43,2.1,-0.68032,0.00016,22.82358]
[1776350159177,35.48,73895.36,2.1,-0.68035,0.00016,22.82273]
[1776350161191,35.48,73901.9,2.1,-0.67932,0.00016,22.85536]
[1776350166227,35.48,73903.68,2.1,-0.67906,0.00016,22.86365]
[1776350171262,35.47,73902.29,2.1,-0.6793,0.00016,22.85606]
[1776350173286,35.47,73906.58,2.1,-0.67863,0.00016,22.87727]
[1776350178322,35.47,73902.38,2.1,-0.67932,0.00016,22.8556]
[1776350180608,35.46,73900.26,2.1,-0.67966,0.00016,22.84486]
[1776350181299,35.46,73899.63,2.1,-0.67976,0.00016,22.84159]
[1776350181637,35.46,73899.63,2.1,-0.67976,0.00016,22.84159]
[1776350181674,35.46,73918.99,2.1,-0.6767,0.00016,22.93803]
[1776350182350,35.46,73926.56,2.1,-0.6755,0.00016,22.97548]
[1776350184857,35.46,73927.85,2.1,-0.67529,0.00016,22.98186]
[1776350186378,35.46,73932.08,2.1,-0.67462,0.00016,23.0027]
[1776350187385,35.46,73940.78,2.1,-0.67323,0.00016,23.04526]
[1776350188394,35.46,73949.59,2.1,-0.67183,0.00016,23.08806]
[1776350189399,35.46,73956.48,2.1,-0.67073,0.00016,23.1213]
[1776350194434,35.46,73955.28,2.1,-0.67096,0.00016,23.11146]
[1776350195442,35.46,73947.78,2.1,-0.67216,0.00016,23.07507]
[1776350198466,35.46,73944.39,2.1,-0.67271,0.00016,23.05844]
[1776350200479,35.46,73940.06,2.1,-0.6734,0.00016,23.03725]
[1776350201486,35.46,73934.9,2.1,-0.67422,0.00016,23.01199]
[1776350202493,35.46,73940.29,2.1,-0.67337,0.00016,23.03834]
[1776350205514,35.46,73934.76,2.1,-0.67425,0.00016,23.01121]
[1776350209542,35.46,73931.56,2.1,-0.67476,0.00016,22.99551]
[1776350212564,35.46,73926.54,2.1,-0.67555,0.00016,22.97085]
[1776350213574,35.46,73912.53,2.1,-0.67778,0.00016,22.90149]
[1776350214578,35.46,73915.2,2.1,-0.67736,0.00016,22.91463]
[1776350215585,35.46,73923.32,2.1,-0.67607,0.00016,22.95494]
[1776350218606,35.46,73927.22,2.1,-0.67544,0.00016,22.97431]
[1776350219613,35.46,73932.27,2.1,-0.67464,0.00016,22.99918]
[1776350221626,35.46,73944.51,2.1,-0.67269,0.00016,23.05902]
[1776350222644,35.46,73941.03,2.1,-0.67325,0.00016,23.04202]
[1776350223645,35.46,73932.41,2.1,-0.67462,0.00016,22.9998]
[1776350225661,35.46,73936.95,2.1,-0.6739,0.00016,23.02203]
[1776350226668,35.46,73945.17,2.1,-0.67259,0.00016,23.06214]
[1776350228682,35.46,73946.88,2.1,-0.67232,0.00016,23.0704]
[1776350232710,35.46,73940.29,2.1,-0.67337,0.00016,23.03809]
[1776350235731,35.45,73945.23,2.1,-0.67259,0.00016,23.06208]
[1776350239759,35.45,73950.89,2.1,-0.67169,0.00016,23.08937]
[1776350241780,35.45,73954.49,2.1,-0.67112,0.00016,23.10666]
[1776350242784,35.45,73969.0,2.1,-0.66881,0.00016,23.17632]
[1776350243791,35.45,73961.21,2.1,-0.67006,0.00016,23.13889]
[1776350244799,35.45,73953.61,2.1,-0.67128,0.00016,23.10211]
[1776350245806,35.45,73957.55,2.1,-0.67065,0.00016,23.12102]
[1776350247820,35.45,73966.12,2.1,-0.66929,0.00016,23.16204]
[1776350250841,35.45,73972.85,2.1,-0.66822,0.00016,23.19386]
[1776350252855,35.44,73979.5,2.1,-0.66719,0.00016,23.22165]
[1776350254869,35.44,73975.56,2.1,-0.66783,0.00016,23.20259]
[1776350256882,35.44,73972.19,2.1,-0.66839,0.00016,23.18604]
[1776350258897,35.43,73967.6,2.1,-0.66913,0.00016,23.16379]
[1776350260912,35.43,73964.39,2.1,-0.66966,0.00016,23.14814]
[1776350263934,35.43,73959.36,2.1,-0.67047,0.00016,23.12369]
[1776350264940,35.43,73952.89,2.1,-0.67151,0.00016,23.09219]
[1776350266954,35.43,73944.36,2.1,-0.67288,0.00016,23.05059]
[1776350271991,35.43,73944.18,2.1,-0.67292,0.00016,23.04946]
[1776350277026,35.42,73944.32,2.1,-0.67291,0.00016,23.04988]
[1776350282061,35.42,73953.76,2.1,-0.67141,0.00016,23.09548]
[1776350284075,35.42,73954.93,2.1,-0.67123,0.00016,23.10095]
[1776350289110,35.42,73952.1,2.1,-0.67169,0.00016,23.08681]
[1776350290117,35.42,73955.56,2.1,-0.67114,0.00016,23.10349]
[1776350295152,35.41,73955.78,2.1,-0.67113,0.00016,23.10408]
[1776350300187,35.41,73958.76,2.1,-0.67067,0.00016,23.11802]
[1776350305221,35.41,73956.33,2.1,-0.67107,0.00016,23.10575]
[1776350310258,35.4,73957.74,2.1,-0.67086,0.00016,23.11211]
[1776350313278,35.4,73950.02,2.1,-0.67213,0.00016,23.07085]
[1776350314286,35.4,73939.72,2.1,-0.67378,0.00016,23.02053]
[1776350317307,35.4,73930.51,2.1,-0.67525,0.00016,22.9752]
[1776350318314,35.4,73926.04,2.1,-0.67596,0.00016,22.95314]
[1776350322342,35.4,73922.53,2.1,-0.67652,0.00016,22.93565]
[1776350324355,35.4,73928.63,2.1,-0.67555,0.00016,22.96584]
[1776350326370,35.4,73935.68,2.1,-0.67442,0.00016,23.00062]
[1776350328388,35.4,73930.33,2.1,-0.67527,0.00016,22.97431]
[1776350329396,35.4,73925.9,2.1,-0.67598,0.00016,22.95238]
[1776350334432,35.4,73928.9,2.1,-0.6755,0.00016,22.96743]
[1776350336446,35.4,73911.05,2.1,-0.67833,0.00016,22.87882]
[1776350337452,35.4,73910.57,2.1,-0.6784,0.00016,22.87649]
[1776350339753,35.4,73908.64,2.1,-0.67871,0.00016,22.8669]
[1776350339797,35.4,73913.27,2.1,-0.67797,0.00016,22.89011]
[1776350340474,35.4,73901.56,2.1,-0.67983,0.00016,22.83132]
[1776350341481,35.4,73896.56,2.1,-0.68063,0.00016,22.80583]
[1776350342488,35.4,73893.14,2.1,-0.68118,0.00016,22.78823]
[1776350346516,35.39,73889.93,2.1,-0.68173,0.00016,22.77077]
[1776350351551,35.38,73889.43,2.1,-0.68184,0.00016,22.76725]
[1776350352558,35.38,73893.47,2.1,-0.68121,0.00016,22.78743]
[1776350353565,35.38,73899.74,2.1,-0.68023,0.00016,22.81893]
[1776350354572,35.38,73896.26,2.1,-0.68078,0.00016,22.80116]
[1776350359607,35.37,73907.16,2.1,-0.67909,0.00016,22.85507]
[1776350360614,35.37,73908.36,2.1,-0.6789,0.00016,22.86097]
[1776350361621,35.37,73915.02,2.1,-0.67785,0.00016,22.89416]
[1776350363635,35.37,73920.38,2.1,-0.67701,0.00016,22.92055]
[1776350367450,35.36,73924.04,2.1,-0.67645,0.00016,22.93802]
[1776350369677,35.36,73920.82,2.1,-0.67698,0.00016,22.92167]
[1776350373705,35.36,73916.33,2.1,-0.67774,0.00016,22.89503]
[1776350374712,35.36,73910.46,2.1,-0.67867,0.00016,22.86553]
[1776350376726,35.35,73905.75,2.1,-0.67943,0.00016,22.84165]
[1776350380754,35.35,73902.35,2.1,-0.67998,0.00016,22.82414]
[1776350382769,35.35,73907.87,2.1,-0.67911,0.00016,22.85172]
[1776350383776,35.35,73912.95,2.1,-0.67831,0.00016,22.87707]
[1776350388814,35.35,73913.82,2.1,-0.67815,0.00016,22.88195]
[1776350390828,35.36,73907.96,2.1,-0.67908,0.00016,22.85281]
[1776350391835,35.35,73904.54,2.1,-0.67962,0.00016,22.83552]
[1776350394856,35.35,73900.15,2.1,-0.68033,0.00016,22.81313]
[1776350399900,35.35,73897.69,2.1,-0.68073,0.00016,22.80036]
[1776350400907,35.35,73893.71,2.1,-0.68136,0.00016,22.78016]
[1776350402921,35.35,73889.82,2.1,-0.682,0.00016,22.75982]
[1776350406950,35.34,73901.86,2.1,-0.68013,0.00016,22.81967]
[1776350408964,35.34,73905.05,2.1,-0.67962,0.00016,22.83564]
[1776350411985,35.34,73900.3,2.1,-0.68039,0.00016,22.81142]
[1776350416017,35.33,73903.94,2.1,-0.67982,0.00016,22.82948]
[1776350418030,35.33,73900.89,2.1,-0.68031,0.00016,22.81395]
[1776350419037,35.33,73897.58,2.1,-0.68084,0.00016,22.79706]
[1776350424072,35.33,73900.08,2.1,-0.68045,0.00016,22.80941]
[1776350425089,35.33,73907.64,2.1,-0.67925,0.00016,22.84751]
[1776350430114,35.33,73907.98,2.1,-0.67922,0.00016,22.84865]
[1776350433135,35.32,73902.61,2.1,-0.6801,0.00016,22.81774]
[1776350437163,35.32,73896.52,2.1,-0.68108,0.00016,22.78663]
[1776350442199,35.32,73892.67,2.1,-0.6817,0.00016,22.76682]
[1776350445220,35.32,73889.36,2.1,-0.68223,0.00016,22.74974]
[1776350449248,35.32,73879.06,2.1,-0.68386,0.00016,22.69687]
[1776350450256,35.32,73869.39,2.1,-0.6854,0.00016,22.64685]
[1776350450896,35.32,73869.39,2.1,-0.6854,0.00016,22.64685]
[1776350450943,35.32,73869.39,2.1,-0.6854,0.00016,22.64685]
[1776350451365,35.32,73869.39,2.1,-0.6854,0.00016,22.64685]
[1776350451467,35.32,73869.39,2.1,-0.6854,0.00016,22.64685]
[1776350451542,35.31,73858.01,2.1,-0.6872,0.00016,22.58765]
[1776350452270,35.31,73845.87,2.1,-0.68912,0.00016,22.52393]
[1776350453277,35.31,73849.35,2.1,-0.68857,0.00016,22.54204]
[1776350455293,35.31,73858.21,2.1,-0.68719,0.00016,22.58813]
[1776350456300,35.31,73862.53,2.1,-0.68651,0.00016,22.61029]
[1776350461412,35.3,73863.38,2.1,-0.6864,0.00016,22.614]
[1776350461428,35.3,73869.06,2.1,-0.68551,0.00016,22.64334]
[1776350462342,35.3,73881.61,2.1,-0.68353,0.00016,22.70783]
[1776350463349,35.3,73878.99,2.1,-0.68395,0.00016,22.69427]
[1776350464565,35.3,73878.99,2.1,-0.68395,0.00016,22.69427]
[1776350464787,35.3,73877.93,2.1,-0.68412,0.00016,22.68872]
[1776350465363,35.3,73896.22,2.1,-0.68123,0.00016,22.78207]
[1776350465733,35.3,73896.22,2.1,-0.68123,0.00016,22.78207]
[1776350466382,35.3,73904.23,2.1,-0.67996,0.00016,22.82234]
[1776350466624,35.3,73904.23,2.1,-0.67996,0.00016,22.82234]
[1776350467383,35.3,73908.99,2.1,-0.67921,0.00016,22.84623]
[1776350468390,35.3,73902.15,2.1,-0.6803,0.00016,22.81163]
[1776350473424,35.29,73903.85,2.1,-0.68006,0.00016,22.81944]
[1776350475439,35.29,73899.73,2.1,-0.68072,0.00016,22.79832]
[1776350480474,35.29,73904.31,2.1,-0.68001,0.00016,22.82102]
[1776350481483,35.29,73909.6,2.1,-0.67917,0.00016,22.8476]
[1776350483496,35.29,73906.6,2.1,-0.67965,0.00016,22.8323]
[1776350485510,35.29,73902.27,2.1,-0.68035,0.00016,22.81028]
[1776350487524,35.29,73906.69,2.1,-0.67965,0.00016,22.83246]
[1776350492561,35.28,73908.14,2.1,-0.67946,0.00016,22.83577]
[1776350494575,35.28,73905.03,2.1,-0.67996,0.00016,22.81993]
[1776350496588,35.28,73900.16,2.1,-0.68073,0.00016,22.79517]
[1776350501624,35.28,73899.56,2.1,-0.68084,0.00016,22.79189]
[1776350503643,35.28,73893.79,2.1,-0.68176,0.00016,22.7625]
[1776350504645,35.28,73885.57,2.1,-0.68307,0.00016,22.72029]
[1776350506659,35.27,73894.69,2.1,-0.68164,0.00016,22.76633]
[1776350507666,35.27,73900.69,2.1,-0.68069,0.00016,22.79667]
[1776350512701,35.27,73902.86,2.1,-0.68038,0.00016,22.80673]
[1776350514715,35.26,73899.17,2.1,-0.68098,0.00016,22.78755]
[1776350519750,35.26,73901.74,2.1,-0.68061,0.00016,22.79942]
[1776350521764,35.25,73893.31,2.1,-0.68196,0.00016,22.75613]
[1776350525345,35.25,73890.5,2.1,-0.68242,0.00016,22.7414]
[1776350525529,35.25,73888.93,2.1,-0.68268,0.00016,22.73293]
[1776350525797,35.25,73867.34,2.1,-0.6861,0.00016,22.62177]
[1776350526942,35.25,73867.34,2.1,-0.6861,0.00016,22.62177]
[1776350526972,35.25,73861.49,2.1,-0.68703,0.00016,22.59122]
[1776350529412,35.25,73859.45,2.1,-0.68735,0.00016,22.58046]
[1776350530182,35.24,73859.08,2.1,-0.68742,0.00016,22.57828]
[1776350530217,35.24,73874.93,2.1,-0.68492,0.00016,22.6605]
[1776350530986,35.24,73874.93,2.1,-0.68492,0.00016,22.6605]
[1776350531074,35.24,73882.03,2.1,-0.6838,0.00016,22.69686]
[1776350531841,35.24,73887.9,2.1,-0.68288,0.00016,22.72678]
[1776350535869,35.24,73892.04,2.1,-0.68225,0.00016,22.74709]
[1776350538289,35.24,73893.16,2.1,-0.68208,0.00016,22.75258]
[1776350538321,35.23,73885.85,2.1,-0.68325,0.00016,22.71474]
[1776350538890,35.23,73882.69,2.1,-0.68375,0.00016,22.69853]
[1776350542919,35.23,73892.84,2.1,-0.68217,0.00016,22.74971]
[1776350547954,35.22,73890.65,2.1,-0.68255,0.00016,22.73746]
[1776350552990,35.21,73892.32,2.1,-0.68234,0.00016,22.74138]
[1776350555007,35.21,73889.36,2.1,-0.68283,0.00016,22.72583]
[1776350560040,35.2,73893.34,2.1,-0.68223,0.00016,22.74523]
[1776350565078,35.2,73902.52,2.1,-0.6808,0.00016,22.79095]
[1776350566085,35.2,73913.38,2.1,-0.67908,0.00016,22.84569]
[1776350568099,35.2,73909.11,2.1,-0.67976,0.00016,22.824]
[1776350573134,35.19,73911.83,2.1,-0.67934,0.00016,22.8374]
[1776350578170,35.19,73910.51,2.1,-0.67956,0.00016,22.83039]
[1776350581195,35.19,73903.01,2.1,-0.68076,0.00016,22.7922]
[1776350583209,35.19,73908.03,2.1,-0.67998,0.00016,22.81717]
[1776350585244,35.19,73898.11,2.1,-0.68156,0.00016,22.76672]
[1776350586251,35.18,73892.33,2.1,-0.68249,0.00016,22.7369]
[1776350587258,35.18,73894.03,2.1,-0.68224,0.00016,22.74514]
[1776350589272,35.18,73898.17,2.1,-0.68159,0.00016,22.76587]
[1776350591286,35.18,73908.58,2.1,-0.67994,0.00016,22.81853]
[1776350592293,35.18,73916.01,2.1,-0.67876,0.00016,22.85593]
[1776350593182,35.18,73916.01,2.1,-0.67876,0.00016,22.85593]
[1776350593214,35.18,73916.01,2.1,-0.67876,0.00016,22.85593]
[1776350593304,35.18,73923.75,2.1,-0.67753,0.00016,22.89481]
[1776350594310,35.18,73927.02,2.1,-0.67701,0.00016,22.91092]
[1776350595254,35.18,73927.02,2.1,-0.67701,0.00016,22.91092]
[1776350595318,35.17,73922.54,2.1,-0.67773,0.00016,22.88833]
[1776350595992,35.17,73922.54,2.1,-0.67773,0.00016,22.88833]
[1776350596325,35.17,73919.22,2.1,-0.67827,0.00016,22.87149]
[1776350598338,35.17,73925.65,2.1,-0.67725,0.00016,22.90348]
[1776350603374,35.17,73923.51,2.1,-0.67761,0.00016,22.89213]
[1776350604158,35.17,73923.51,2.1,-0.67761,0.00016,22.89213]
[1776350604381,35.17,73937.51,2.1,-0.67537,0.00016,22.96196]
[1776350605432,35.17,73937.51,2.1,-0.67537,0.00016,22.96196]
[1776350605519,35.17,73949.58,2.1,-0.67344,0.00016,23.02153]
[1776350606395,35.17,73958.09,2.1,-0.67207,0.00016,23.06329]
[1776350608313,35.17,73958.41,2.1,-0.67202,0.00016,23.06484]
[1776350608409,35.17,73957.9,2.1,-0.6721,0.00016,23.06234]
[1776350612437,35.17,73954.48,2.1,-0.67267,0.00016,23.04198]
[1776350617472,35.17,73958.99,2.1,-0.67195,0.00016,23.06409]
[1776350618478,35.17,73962.47,2.1,-0.67139,0.00016,23.08106]
[1776350620493,35.17,73965.64,2.1,-0.67088,0.00016,23.09643]
[1776350622507,35.16,73968.96,2.1,-0.67035,0.00016,23.11247]
[1776350625528,35.16,73976.52,2.1,-0.66913,0.00016,23.14887]
[1776350627542,35.16,73980.12,2.1,-0.66856,0.00016,23.16604]
[1776350629557,35.16,73984.99,2.1,-0.66778,0.00016,23.18923]
[1776350630564,35.16,73991.26,2.1,-0.66677,0.00016,23.2191]
[1776350631700,35.16,73991.26,2.1,-0.66677,0.00016,23.2191]
[1776350638524,35.15,73992.38,2.1,-0.66662,0.00016,23.2235]
[1776350641641,35.15,73986.87,2.1,-0.66753,0.00016,23.1966]
[1776350644676,35.15,74000.07,2.1,-0.6654,0.00016,23.25927]
[1776350645670,35.14,74006.14,2.1,-0.66443,0.00016,23.28769]
[1776350649833,35.14,74008.69,2.1,-0.66404,0.00016,23.299]
[1776350650143,35.14,74008.69,2.1,-0.66404,0.00016,23.299]
[1776350650243,35.14,74008.69,2.1,-0.66404,0.00016,23.299]
[1776350650723,35.14,74043.41,2.1,-0.65838,0.00016,23.46028]
[1776350650968,35.14,74043.41,2.1,-0.65838,0.00016,23.46028]
[1776350651718,35.14,74049.01,2.1,-0.65747,0.00016,23.48579]
[1776350654122,35.14,74050.74,2.1,-0.65718,0.00016,23.49381]
[1776350654739,35.14,74045.38,2.1,-0.65806,0.00016,23.46943]
[1776350656753,35.14,74039.73,2.1,-0.65898,0.00016,23.4435]
[1776350661789,35.14,74036.95,2.1,-0.65945,0.00016,23.43039]
[1776350666824,35.13,74037.01,2.1,-0.65945,0.00016,23.43034]
[1776350670855,35.13,74032.18,2.1,-0.66025,0.00016,23.4078]
[1776350671862,35.13,74025.65,2.1,-0.66134,0.00016,23.37389]
[1776350673464,35.13,74025.65,2.1,-0.66134,0.00016,23.37389]
[1776350673596,35.13,74025.65,2.1,-0.66134,0.00016,23.37389]
[1776350673873,35.13,74024.35,2.1,-0.66155,0.00016,23.36771]
[1776350674457,35.13,74024.35,2.1,-0.66155,0.00016,23.36771]
[1776350674461,35.13,74003.86,2.1,-0.66489,0.00016,23.2714]
[1776350674970,35.13,74003.86,2.1,-0.66489,0.00016,23.2714]
[1776350675017,35.13,73995.64,2.1,-0.66623,0.00016,23.23238]
[1776350675899,35.13,73989.09,2.1,-0.66729,0.00016,23.20098]
[1776350680934,35.12,73983.24,2.1,-0.66826,0.00016,23.17242]
[1776350681941,35.12,73977.82,2.1,-0.66914,0.00016,23.14622]
[1776350682948,35.12,73972.39,2.1,-0.67002,0.00016,23.11989]
[1776350683955,35.12,73966.88,2.1,-0.67092,0.00016,23.09271]
[1776350685979,35.12,73960.28,2.1,-0.67199,0.00016,23.06047]
[1776350686991,35.12,73953.48,2.1,-0.67308,0.00016,23.02712]
[1776350687998,35.12,73949.27,2.1,-0.67376,0.00016,23.00641]
[1776350691033,35.13,73962.99,2.1,-0.67152,0.00016,23.07442]
[1776350692528,35.13,73969.96,2.1,-0.6704,0.00016,23.10832]
[1776350694043,35.12,73973.95,2.1,-0.66976,0.00016,23.12764]
[1776350695050,35.12,73978.18,2.1,-0.66908,0.00016,23.14804]
[1776350698074,35.12,73981.49,2.1,-0.66855,0.00016,23.1638]
[1776350703109,35.12,73981.83,2.1,-0.66851,0.00016,23.16505]
[1776350708351,35.12,73982.86,2.1,-0.66835,0.00016,23.16972]
[1776350708442,35.12,73974.26,2.1,-0.66975,0.00016,23.12809]
[1776350709151,35.12,73967.19,2.1,-0.67089,0.00016,23.09375]
[1776350710169,35.12,73961.19,2.1,-0.67186,0.00016,23.06445]
[1776350711266,35.12,73961.19,2.1,-0.67186,0.00016,23.06445]
[1776350711449,35.12,73961.19,2.1,-0.67186,0.00016,23.06445]
[1776350711516,35.12,73956.16,2.1,-0.67267,0.00016,23.03984]
[1776350713187,35.12,73959.24,2.1,-0.67217,0.00016,23.05498]
[1776350714194,35.12,73965.72,2.1,-0.67112,0.00016,23.08665]
[1776350715201,35.12,73968.82,2.1,-0.67062,0.00016,23.10173]
[1776350716208,35.12,73973.71,2.1,-0.66983,0.00016,23.12545]
[1776350719459,35.12,73968.68,2.1,-0.67065,0.00016,23.10083]
[1776350720236,35.12,73960.46,2.1,-0.67198,0.00016,23.06072]
[1776350722250,35.12,73964.75,2.1,-0.67129,0.00016,23.08167]
[1776350725273,35.12,73961.67,2.1,-0.67179,0.00016,23.06661]
[1776350730329,35.12,73959.37,2.1,-0.67216,0.00016,23.05535]
[1776350730430,35.12,73963.33,2.1,-0.67152,0.00016,23.07474]
[1776350732322,35.12,73968.13,2.1,-0.67076,0.00016,23.09456]
[1776350734336,35.12,73972.3,2.1,-0.67009,0.00016,23.11479]
[1776350735343,35.12,73977.96,2.1,-0.66918,0.00016,23.14217]
[1776350737357,35.11,73981.0,2.1,-0.66869,0.00016,23.15674]
[1776350738364,35.11,73984.16,2.1,-0.66818,0.00016,23.17188]
[1776350739474,35.11,73987.52,2.1,-0.66764,0.00016,23.18786]
[1776350740378,35.11,73991.85,2.1,-0.66694,0.00016,23.20859]
[1776350741385,35.11,73999.6,2.1,-0.66569,0.00016,23.24543]
[1776350742392,35.11,74004.41,2.1,-0.66491,0.00016,23.26813]
[1776350744406,35.11,74008.99,2.1,-0.66418,0.00016,23.28948]
[1776350745113,35.11,74008.99,2.1,-0.66418,0.00016,23.28948]
[1776350745413,35.11,74014.08,2.1,-0.66335,0.00016,23.31329]
[1776350746442,35.11,74014.08,2.1,-0.66335,0.00016,23.31329]
[1776350746525,35.11,74027.49,2.1,-0.66118,0.00016,23.3758]
[1776350747442,35.11,74038.69,2.1,-0.65935,0.00016,23.42751]
[1776350748449,35.11,74042.54,2.1,-0.65872,0.00016,23.44522]
[1776350749456,35.11,74030.61,2.1,-0.66067,0.00016,23.39017]
[1776350750819,35.1,74025.03,2.1,-0.6616,0.00016,23.36373]
[1776350751187,35.1,74025.03,2.1,-0.6616,0.00016,23.36373]
[1776350754390,35.1,74028.15,2.1,-0.6611,0.00016,23.3779]
[1776350754494,35.1,74034.25,2.1,-0.66011,0.00016,23.40616]
[1776350756509,35.1,74027.25,2.1,-0.66126,0.00016,23.37356]
[1776350758523,35.1,74036.83,2.1,-0.6597,0.00016,23.41785]
[1776350760538,35.1,74041.97,2.1,-0.65886,0.00016,23.4414]
[1776350764565,35.09,74036.06,2.1,-0.65984,0.00016,23.41389]
[1776350765560,35.09,74036.06,2.1,-0.65984,0.00016,23.41389]
[1776350765576,35.09,74029.92,2.1,-0.66084,0.00016,23.38536]
[1776350768594,35.09,74033.98,2.1,-0.66019,0.00016,23.40402]
[1776350769620,35.09,74033.98,2.1,-0.66019,0.00016,23.40402]
[1776350770609,35.09,74028.51,2.1,-0.66108,0.00016,23.37854]
[1776350772625,35.09,74034.12,2.1,-0.66017,0.00016,23.4045]
[1776350774639,35.09,74029.9,2.1,-0.66086,0.00016,23.38482]
[1776350775657,35.09,74015.64,2.1,-0.66319,0.00016,23.31818]
[1776350776660,35.09,74019.27,2.1,-0.6626,0.00016,23.33517]
[1776350779682,35.09,74022.42,2.1,-0.66209,0.00016,23.34977]
[1776350781696,35.09,74018.59,2.1,-0.66272,0.00016,23.33175]
[1776350783710,35.09,74015.45,2.1,-0.66323,0.00016,23.31696]
[1776350784740,35.09,74015.45,2.1,-0.66323,0.00016,23.31696]
[1776350787738,35.08,74031.19,2.1,-0.66068,0.00016,23.39022]
[1776350788895,35.08,74031.19,2.1,-0.66068,0.00016,23.39022]
[1776350788745,35.08,74029.93,2.1,-0.66088,0.00016,23.38446]
[1776350793780,35.09,74030.19,2.1,-0.66084,0.00016,23.38251]
[1776350794787,35.09,74033.63,2.1,-0.66028,0.00016,23.39856]
[1776350795794,35.09,74037.49,2.1,-0.65964,0.00016,23.41654]
[1776350796801,35.09,74043.18,2.1,-0.6587,0.00016,23.44285]
[1776350799817,35.09,74041.27,2.1,-0.65901,0.00016,23.43432]
[1776350803804,35.1,74039.82,2.1,-0.65923,0.00016,23.42813]
[1776350803850,35.1,74032.37,2.1,-0.66044,0.00016,23.39371]
[1776350804857,35.1,74028.68,2.1,-0.66105,0.00016,23.3766]
[1776350809892,35.1,74019.71,2.1,-0.66251,0.00016,23.33476]
[1776350810899,35.1,74015.9,2.1,-0.66313,0.00016,23.31691]
[1776350813922,35.1,74021.01,2.1,-0.6623,0.00016,23.34091]
[1776350814929,35.1,74027.76,2.1,-0.66119,0.00016,23.37239]
[1776350815936,35.1,74023.1,2.1,-0.66195,0.00016,23.35073]
[1776350816942,35.1,74016.69,2.1,-0.663,0.00016,23.32073]
[1776350820971,35.1,74011.24,2.1,-0.66389,0.00016,23.29506]
[1776350823992,35.1,74014.81,2.1,-0.6633,0.00016,23.31188]
[1776350825024,35.1,74018.47,2.1,-0.66271,0.00016,23.32905]
[1776350826006,35.1,74031.96,2.1,-0.66051,0.00016,23.39193]
[1776350827013,35.1,74030.26,2.1,-0.66078,0.00016,23.38421]
[1776350828026,35.1,74025.39,2.1,-0.66157,0.00016,23.36174]
[1776350833065,35.1,74028.99,2.1,-0.66098,0.00016,23.37845]
[1776350836087,35.1,74019.99,2.1,-0.66245,0.00016,23.33646]
[1776350839977,35.1,74021.23,2.1,-0.66225,0.00016,23.3423]
[1776350839108,35.1,74017.87,2.1,-0.66279,0.00016,23.32659]
[1776350840962,35.1,74017.87,2.1,-0.66279,0.00016,23.32659]
[1776350840123,35.1,73997.57,2.1,-0.6661,0.00016,23.23066]
[1776350841195,35.1,73997.57,2.1,-0.6661,0.00016,23.23066]
[1776350841272,35.1,73979.72,2.1,-0.66899,0.00016,23.14495]
[1776350842131,35.1,73992.59,2.1,-0.66691,0.00016,23.20675]
[1776350843138,35.1,74001.49,2.1,-0.66546,0.00016,23.24917]
[1776350844205,35.1,74001.49,2.1,-0.66546,0.00016,23.24917]
[1776350848174,35.1,73995.21,2.1,-0.66649,0.00016,23.21914]
[1776350851201,35.1,73998.35,2.1,-0.666,0.00016,23.23053]
[1776350856235,35.1,74003.03,2.1,-0.66524,0.00016,23.25267]
[1776350861270,35.1,74006.9,2.1,-0.66462,0.00016,23.27082]
[1776350863286,35.09,74003.24,2.1,-0.66522,0.00016,23.25338]
[1776350865300,35.09,73998.96,2.1,-0.66592,0.00016,23.23299]
[1776350869328,35.09,73994.95,2.1,-0.66657,0.00016,23.21383]
[1776350874363,35.09,73995.95,2.1,-0.66641,0.00016,23.21858]
[1776350877384,35.09,74003.75,2.1,-0.66514,0.00016,23.25566]
[1776350881412,35.09,74008.67,2.1,-0.66435,0.00016,23.2788]
[1776350886448,35.09,74011.39,2.1,-0.66391,0.00016,23.29139]
[1776350887455,35.09,74014.82,2.1,-0.66336,0.00016,23.30748]
[1776350890476,35.09,74011.36,2.1,-0.66393,0.00016,23.29101]
[1776350892652,35.09,74013.29,2.1,-0.66362,0.00016,23.30005]
[1776350892719,35.09,74002.4,2.1,-0.66539,0.00016,23.24851]
[1776350893504,35.09,73996.09,2.1,-0.66642,0.00016,23.21842]
[1776350894510,35.09,73994.09,2.1,-0.66675,0.00016,23.20876]
[1776350896171,35.09,73993.5,2.1,-0.66684,0.00016,23.20585]
[1776350901559,35.08,73995.43,2.1,-0.66655,0.00016,23.21457]
[1776350906595,35.08,73995.46,2.1,-0.66655,0.00016,23.21453]
[1776350910623,35.08,73998.96,2.1,-0.66598,0.00016,23.23118]
[1776350915658,35.08,74001.33,2.1,-0.66562,0.00016,23.23881]
[1776350920694,35.08,74001.94,2.1,-0.66553,0.00016,23.2416]
[1776350923715,35.08,74006.71,2.1,-0.66476,0.00016,23.26415]
[1776350928750,35.08,74001.03,2.1,-0.66569,0.00016,23.237]
[1776350930764,35.08,73997.45,2.1,-0.66627,0.00016,23.21984]
[1776350935799,35.07,73998.15,2.1,-0.66617,0.00016,23.22275]
[1776350936806,35.07,74001.36,2.1,-0.66566,0.00016,23.23795]
[1776350940834,35.07,74006.54,2.1,-0.66482,0.00016,23.26246]
[1776350944862,35.07,74011.58,2.1,-0.664,0.00016,23.28615]
[1776350945869,35.07,74017.03,2.1,-0.66311,0.00016,23.31176]
[1776350947883,35.07,74022.49,2.1,-0.66222,0.00016,23.33732]
[1776350951911,35.07,74025.79,2.1,-0.66168,0.00016,23.35275]
[1776350952358,35.07,74025.79,2.1,-0.66168,0.00016,23.35275]
[1776350953928,35.07,74037.61,2.1,-0.65974,0.00016,23.40786]
[1776350954935,35.07,74042.19,2.1,-0.65899,0.00016,23.42915]
[1776350959970,35.08,74042.16,2.1,-0.65896,0.00016,23.42976]
[1776350963998,35.08,74045.57,2.1,-0.65838,0.00016,23.44602]
[1776350966805,35.09,74044.42,2.1,-0.65856,0.00016,23.44103]
[1776350967020,35.09,74049.28,2.1,-0.65776,0.00016,23.46343]
[1776350968027,35.09,74049.28,2.1,-0.65776,0.00016,23.46343]
[1776350968128,35.09,74052.66,2.1,-0.6572,0.00016,23.47899]
[1776350969033,35.09,74057.04,2.1,-0.65648,0.00016,23.49903]
[1776350969995,35.09,74057.04,2.1,-0.65648,0.00016,23.49903]
[1776350970040,35.09,74058.02,2.1,-0.65631,0.00016,23.50358]
[1776350970195,35.09,74058.02,2.1,-0.65631,0.00016,23.50358]
[1776350971057,35.09,74066.94,2.1,-0.65486,0.00016,23.54046]
[1776350972058,35.09,74076.95,2.1,-0.65321,0.00016,23.5854]
[1776350974075,35.09,74076.73,2.1,-0.65325,0.00016,23.58448]
[1776350977087,35.09,74075.67,2.1,-0.65342,0.00016,23.57982]
[1776350977095,35.09,74081.53,2.1,-0.65245,0.00016,23.60597]
[1776350979088,35.09,74083.28,2.1,-0.65216,0.00016,23.61375]
[1776350979109,35.09,74083.32,2.1,-0.65216,0.00016,23.61394]
[1776350980100,35.09,74083.32,2.1,-0.65216,0.00016,23.61394]
[1776350980116,35.09,74083.0,2.1,-0.65221,0.00016,23.61253]
[1776350980592,35.09,74083.0,2.1,-0.65221,0.00016,23.61253]
[1776350981123,35.09,74082.37,2.1,-0.65231,0.00016,23.60974]
[1776350981363,35.09,74082.37,2.1,-0.65231,0.00016,23.60974]
[1776350982130,35.09,74080.99,2.1,-0.65254,0.00016,23.60362]
[1776350983120,35.09,74080.99,2.1,-0.65254,0.00016,23.60362]
[1776350983137,35.09,74084.04,2.1,-0.65204,0.00016,23.61719]
[1776350984144,35.09,74088.58,2.1,-0.65129,0.00016,23.63729]
[1776350984452,35.09,74088.58,2.1,-0.65129,0.00016,23.63729]
[1776350984676,35.09,74088.58,2.1,-0.65129,0.00016,23.63729]
[1776350985151,35.09,74097.4,2.1,-0.64983,0.00017,23.67609]
[1776350986483,35.09,74100.69,2.1,-0.64929,0.00017,23.69045]
[1776350987165,35.09,74103.89,2.1,-0.64876,0.00017,23.70437]
[1776350989178,35.09,74096.03,2.1,-0.65006,0.00017,23.6699]
[1776350991145,35.09,74096.03,2.1,-0.65006,0.00017,23.6699]
[1776350991436,35.09,74094.39,2.1,-0.65034,0.00017,23.66267]
[1776350991537,35.09,74089.27,2.1,-0.65118,0.00016,23.6401]
[1776350992200,35.09,74084.11,2.1,-0.65203,0.00016,23.61726]
[1776350994642,35.09,74081.06,2.1,-0.65254,0.00016,23.60372]
[1776350994743,35.09,74080.85,2.1,-0.65257,0.00016,23.60283]
[1776350995640,35.09,74080.85,2.1,-0.65257,0.00016,23.60283]
[1776350995741,35.09,74084.18,2.1,-0.65202,0.00016,23.61763]
[1776350998149,35.09,74083.08,2.1,-0.6522,0.00016,23.61275]
[1776350998242,35.09,74087.57,2.1,-0.65146,0.00016,23.63266]
[1776351000143,35.09,74087.57,2.1,-0.65146,0.00016,23.63266]
[1776351000256,35.09,74087.92,2.1,-0.6514,0.00016,23.6342]
[1776351001649,35.09,74087.92,2.1,-0.6514,0.00016,23.6342]
[1776351002169,35.09,74087.92,2.1,-0.6514,0.00016,23.6342]
[1776351001714,35.09,74086.21,2.1,-0.65168,0.00016,23.62663]
[1776351002271,35.09,74074.78,2.1,-0.65357,0.00016,23.57578]
[1776351003277,35.09,74070.58,2.1,-0.65426,0.00016,23.557]
[1776351007305,35.1,74074.14,2.1,-0.65366,0.00016,23.57317]
[1776351011167,35.1,74076.23,2.1,-0.65332,0.00016,23.58259]
[1776351012161,35.1,74077.51,2.1,-0.6531,0.00016,23.58834]
[1776351011334,35.1,74079.07,2.1,-0.65284,0.00016,23.59533]
[1776351012658,35.1,74079.07,2.1,-0.65284,0.00016,23.59533]
[1776351013160,35.1,74079.07,2.1,-0.65284,0.00016,23.59533]
[1776351012698,35.1,74081.08,2.1,-0.65251,0.00016,23.6043]
[1776351013348,35.1,74079.16,2.1,-0.65283,0.00016,23.59577]
[1776351015362,35.1,74074.32,2.1,-0.65362,0.00016,23.57424]
[1776351016369,35.1,74069.88,2.1,-0.65435,0.00016,23.55438]
[1776351017385,35.1,74059.24,2.1,-0.6561,0.00016,23.5064]
[1776351019390,35.1,74066.43,2.1,-0.65491,0.00016,23.53903]
[1776351020397,35.1,74071.06,2.1,-0.65414,0.00016,23.56]
[1776351021436,35.1,74071.06,2.1,-0.65414,0.00016,23.56]
[1776351024688,35.1,74074.66,2.1,-0.65355,0.00016,23.57624]
[1776351024790,35.1,74082.73,2.1,-0.65222,0.00016,23.61222]
[1776351026753,35.1,74089.38,2.1,-0.65112,0.00016,23.64166]
[1776351032482,35.1,74089.24,2.1,-0.65117,0.00016,23.63748]
[1776351034496,35.1,74092.73,2.1,-0.65059,0.00017,23.65285]
[1776351036511,35.1,74096.92,2.1,-0.6499,0.00017,23.67121]
[1776351041551,35.1,74096.47,2.1,-0.64998,0.00017,23.66914]
[1776351043565,35.1,74091.8,2.1,-0.65075,0.00017,23.64858]
[1776351048601,35.1,74094.85,2.1,-0.65025,0.00017,23.66193]
[1776351053636,35.1,74096.54,2.1,-0.64997,0.00017,23.66924]
[1776351058738,35.1,74096.22,2.1,-0.65003,0.00017,23.66773]
[1776351058750,35.1,74092.61,2.1,-0.65063,0.00017,23.65184]
[1776351059678,35.1,74089.22,2.1,-0.65119,0.00016,23.63687]
[1776351061235,35.1,74089.22,2.1,-0.65119,0.00016,23.63687]
[1776351061262,35.1,74088.37,2.1,-0.65133,0.00016,23.63311]
[1776351061699,35.1,74101.85,2.1,-0.6491,0.00017,23.6923]
[1776351062705,35.1,74104.69,2.1,-0.64864,0.00017,23.70463]
[1776351065726,35.1,74109.18,2.1,-0.6479,0.00017,23.72396]
[1776351070762,35.09,74107.81,2.1,-0.64814,0.00017,23.71767]
[1776351071335,35.09,74107.81,2.1,-0.64814,0.00017,23.71767]
[1776351071771,35.09,74119.24,2.1,-0.64625,0.00017,23.76697]
[1776351072785,35.09,74124.97,2.1,-0.6453,0.00017,23.79145]
[1776351078188,35.09,74126.65,2.1,-0.64503,0.00017,23.79862]
[1776351078214,35.09,74127.61,2.1,-0.64487,0.00017,23.8027]
[1776351078839,35.09,74135.28,2.1,-0.64359,0.00017,23.83528]
[1776351080853,35.09,74141.96,2.1,-0.64247,0.00017,23.86379]
[1776351082867,35.1,74148.55,2.1,-0.64136,0.00017,23.89171]
[1776351083925,35.1,74148.55,2.1,-0.64136,0.00017,23.89171]
[1776351084156,35.1,74148.55,2.1,-0.64136,0.00017,23.89171]
[1776351084246,35.1,74149.47,2.1,-0.6412,0.00017,23.89569]
[1776351085162,35.1,74149.47,2.1,-0.6412,0.00017,23.89569]
[1776351085204,35.1,74178.81,2.1,-0.6363,0.00017,24.01647]
[1776351086902,35.1,74182.7,2.1,-0.63564,0.00017,24.03235]
[1776351088274,35.1,74182.7,2.1,-0.63564,0.00017,24.03235]
[1776351088287,35.1,74181.32,2.1,-0.63587,0.00017,24.02681]
[1776351088916,35.1,74187.99,2.1,-0.63475,0.00017,24.0537]
[1776351089923,35.1,74191.6,2.1,-0.63415,0.00017,24.06819]
[1776351091017,35.1,74191.6,2.1,-0.63415,0.00017,24.06819]
[1776351091138,35.1,74191.6,2.1,-0.63415,0.00017,24.06819]
[1776351092537,35.1,74191.34,2.1,-0.63421,0.00017,24.06368]
[1776351092944,35.1,74188.55,2.1,-0.63468,0.00017,24.0525]
[1776351093954,35.1,74184.07,2.1,-0.63543,0.00017,24.03449]
[1776351098138,35.1,74184.11,2.1,-0.63542,0.00017,24.03469]
[1776351098239,35.1,74184.93,2.1,-0.63528,0.00017,24.03804]
[1776351099993,35.1,74192.62,2.1,-0.63399,0.00017,24.06889]
[1776351105031,35.1,74192.36,2.1,-0.63404,0.00017,24.06784]
[1776351108050,35.1,74187.96,2.1,-0.63477,0.00017,24.0502]
[1776351110069,35.1,74193.11,2.1,-0.63391,0.00017,24.07082]
[1776351115104,35.1,74195.86,2.1,-0.63345,0.00017,24.08171]
[1776351117903,35.1,74193.27,2.1,-0.63389,0.00017,24.07134]
[1776351118125,35.1,74191.76,2.1,-0.63414,0.00017,24.06531]
[1776351119190,35.1,74191.76,2.1,-0.63414,0.00017,24.06531]
[1776351119277,35.1,74191.76,2.1,-0.63414,0.00017,24.06531]
[1776351119352,35.1,74174.34,2.1,-0.63706,0.00017,23.995]
[1776351121157,35.1,74175.06,2.1,-0.63694,0.00017,23.99797]
[1776351122161,35.1,74179.63,2.1,-0.63617,0.00017,24.0166]
[1776351122951,35.1,74179.63,2.1,-0.63617,0.00017,24.0166]
[1776351123168,35.1,74179.92,2.1,-0.63612,0.00017,24.0178]
[1776351123706,35.1,74179.92,2.1,-0.63612,0.00017,24.0178]
[1776351124183,35.1,74182.71,2.1,-0.63565,0.00017,24.02909]
[1776351124499,35.1,74182.71,2.1,-0.63565,0.00017,24.02909]
[1776351124846,35.1,74182.71,2.1,-0.63565,0.00017,24.02909]
[1776351125194,35.1,74162.03,2.1,-0.63911,0.00017,23.94475]
[1776351125916,35.1,74162.03,2.1,-0.63911,0.00017,23.94475]
[1776351126206,35.1,74147.98,2.1,-0.64144,0.00017,23.88653]
[1776351127212,35.1,74139.73,2.1,-0.64281,0.00017,23.85195]
[1776351128696,35.1,74136.67,2.1,-0.64332,0.00017,23.83907]
[1776351129250,35.1,74131.14,2.1,-0.64424,0.00017,23.81565]
[1776351130241,35.1,74123.87,2.1,-0.64546,0.00017,23.78446]
[1776351130809,35.1,74123.87,2.1,-0.64546,0.00017,23.78446]
[1776351131249,35.1,74111.33,2.1,-0.64754,0.00017,23.73039]
[1776351132255,35.1,74106.94,2.1,-0.64827,0.00017,23.71127]
[1776351133087,35.1,74106.94,2.1,-0.64827,0.00017,23.71127]
[1776351133271,35.1,74100.13,2.1,-0.6494,0.00017,23.68151]
[1776351134183,35.1,74100.13,2.1,-0.6494,0.00017,23.68151]
[1776351134287,35.1,74100.13,2.1,-0.6494,0.00017,23.68151]
[1776351134279,35.1,74091.31,2.1,-0.65086,0.00017,23.64274]
[1776351135280,35.1,74091.31,2.1,-0.65086,0.00017,23.64274]
[1776351135281,35.1,74087.75,2.1,-0.65145,0.00016,23.627]
[1776351135773,35.1,74087.75,2.1,-0.65145,0.00016,23.627]
[1776351136263,35.1,74087.75,2.1,-0.65145,0.00016,23.627]
[1776351138048,35.1,74088.81,2.1,-0.65127,0.00016,23.63164]
[1776351138296,35.1,74088.81,2.1,-0.65127,0.00016,23.63164]
[1776351138302,35.1,74086.83,2.1,-0.6516,0.00016,23.62286]
[1776351139310,35.1,74075.48,2.1,-0.65347,0.00016,23.57238]
[1776351140316,35.1,74072.24,2.1,-0.654,0.00016,23.5579]
[1776351141323,35.1,74066.09,2.1,-0.65501,0.00016,23.53029]
[1776351141443,35.1,74066.09,2.1,-0.65501,0.00016,23.53029]
[1776351143143,35.1,74065.94,2.1,-0.65504,0.00016,23.52967]
[1776351143337,35.1,74057.0,2.1,-0.6565,0.00016,23.48928]
[1776351146358,35.1,74052.36,2.1,-0.65726,0.00016,23.46842]
[1776351150987,35.1,74053.24,2.1,-0.6571,0.00016,23.47281]
[1776351151409,35.11,74043.24,2.1,-0.65875,0.00016,23.42364]
[1776351152400,35.11,74037.63,2.1,-0.65966,0.00016,23.39795]
[1776351152828,35.11,74037.63,2.1,-0.65966,0.00016,23.39795]
[1776351152887,35.11,74037.63,2.1,-0.65966,0.00016,23.39795]
[1776351153419,35.11,74024.89,2.1,-0.66175,0.00016,23.33883]
[1776351154006,35.11,74024.89,2.1,-0.66175,0.00016,23.33883]
[1776351154010,35.11,74024.89,2.1,-0.66175,0.00016,23.33883]
[1776351154414,35.11,74021.87,2.1,-0.66224,0.00016,23.32474]
[1776351155195,35.11,74021.87,2.1,-0.66224,0.00016,23.32474]
[1776351160261,35.11,74019.26,2.1,-0.66266,0.00016,23.3126]
[1776351160463,35.11,74027.36,2.1,-0.66134,0.00016,23.35044]
[1776351165095,35.11,74023.55,2.1,-0.66196,0.00016,23.33268]
[1776351170534,35.11,74024.07,2.1,-0.66188,0.00016,23.33518]
[1776351175570,35.11,74027.79,2.1,-0.66126,0.00016,23.35259]
[1776351179598,35.11,74020.61,2.1,-0.66241,0.00016,23.31972]
[1776351182620,35.12,74013.32,2.1,-0.66358,0.00016,23.28598]
[1776351184634,35.12,74020.23,2.1,-0.66245,0.00016,23.31866]
[1776351186648,35.12,74012.5,2.1,-0.6637,0.00016,23.28263]
[1776351187657,35.12,74008.0,2.1,-0.66443,0.00016,23.26146]
[1776351188662,35.12,74011.79,2.1,-0.66381,0.00016,23.27938]
[1776351192690,35.12,74016.25,2.1,-0.66308,0.00016,23.3005]
[1776351193697,35.12,74020.81,2.1,-0.66234,0.00016,23.32186]
[1776351198734,35.12,74021.03,2.1,-0.6623,0.00016,23.32289]
[1776351202762,35.12,74017.7,2.1,-0.66284,0.00016,23.30729]
[1776351203770,35.12,74012.66,2.1,-0.66366,0.00016,23.28365]
[1776351205812,35.12,74016.69,2.1,-0.66301,0.00016,23.3026]
[1776351209840,35.12,74019.99,2.1,-0.66247,0.00016,23.31811]
[1776351214876,35.12,74017.93,2.1,-0.66282,0.00016,23.3049]
[1776351217897,35.12,74011.24,2.1,-0.66391,0.00016,23.27348]
[1776351218904,35.12,74007.94,2.1,-0.66445,0.00016,23.25794]
[1776351223939,35.12,74009.21,2.1,-0.66424,0.00016,23.26411]
[1776351228974,35.13,74009.55,2.1,-0.66418,0.00016,23.26581]
[1776351231450,35.13,74009.47,2.1,-0.66419,0.00016,23.26545]
[1776351231995,35.13,74005.39,2.1,-0.66485,0.00016,23.24623]
[1776351233166,35.13,74005.39,2.1,-0.66485,0.00016,23.24623]
[1776351234009,35.13,74010.94,2.1,-0.66395,0.00016,23.2725]
[1776351237733,35.13,74011.84,2.1,-0.6638,0.00016,23.27679]
[1776351238037,35.13,74008.03,2.1,-0.66442,0.00016,23.25885]
[1776351239044,35.13,74004.84,2.1,-0.66494,0.00016,23.2438]
[1776351240924,35.13,74004.71,2.1,-0.66495,0.00016,23.24323]
[1776351241060,35.13,74008.84,2.1,-0.66428,0.00016,23.26279]
[1776351242617,35.13,74009.81,2.1,-0.66412,0.00016,23.2674]
[1776351243941,35.13,74007.01,2.1,-0.66458,0.00016,23.25422]
[1776351244080,35.13,74000.79,2.1,-0.66559,0.00016,23.2248]
[1776351245087,35.13,73996.62,2.1,-0.66627,0.00016,23.20493]
[1776351249115,35.13,73997.41,2.1,-0.66614,0.00016,23.20863]
[1776351251129,35.13,74001.45,2.1,-0.66548,0.00016,23.22782]
[1776351253143,35.13,74005.34,2.1,-0.66485,0.00016,23.24638]
[1776351254150,35.13,74011.38,2.1,-0.66386,0.00016,23.27494]
[1776351259185,35.13,74008.59,2.1,-0.66431,0.00016,23.26196]
[1776351263229,35.13,74013.24,2.1,-0.66355,0.00016,23.28403]
[1776351267257,35.13,74005.13,2.1,-0.66486,0.00016,23.24591]
[1776351272292,35.13,74005.01,2.1,-0.66491,0.00016,23.24161]
[1776351273299,35.13,74008.84,2.1,-0.66428,0.00016,23.25974]
[1776351275313,35.13,74012.33,2.1,-0.66371,0.00016,23.27626]
[1776351280350,35.13,74015.43,2.1,-0.6632,0.00016,23.29097]
[1776351285385,35.13,74016.71,2.1,-0.66299,0.00016,23.29707]
[1776351290420,35.14,74015.94,2.1,-0.66311,0.00016,23.29357]
[1776351295458,35.14,74015.99,2.1,-0.66309,0.00016,23.29411]
[1776351296464,35.14,74019.25,2.1,-0.66255,0.00016,23.30959]
[1776351299486,35.14,74022.42,2.1,-0.66201,0.00016,23.32501]
[1776351304523,35.15,74018.52,2.1,-0.66261,0.00016,23.30779]
[1776351305530,35.15,74012.33,2.1,-0.66361,0.00016,23.27891]
[1776351306538,35.15,74006.9,2.1,-0.6645,0.00016,23.25338]
[1776351308555,35.15,74003.28,2.1,-0.66508,0.00016,23.23639]
[1776351310569,35.16,74009.06,2.1,-0.66414,0.00016,23.26381]
[1776351313590,35.16,74012.19,2.1,-0.66362,0.00016,23.27866]
[1776351316610,35.16,74005.05,2.1,-0.66478,0.00016,23.24513]
[1776351321646,35.16,74001.24,2.1,-0.66538,0.00016,23.22747]
[1776351326680,35.16,74000.48,2.1,-0.66549,0.00016,23.22425]
[1776351330709,35.17,74003.89,2.1,-0.66493,0.00016,23.24071]
[1776351335748,35.17,74002.4,2.1,-0.66518,0.00016,23.23048]
[1776351338769,35.17,73998.53,2.1,-0.6658,0.00016,23.21238]
[1776351342797,35.17,73994.76,2.1,-0.6664,0.00016,23.19483]
[1776351345818,35.18,73990.6,2.1,-0.66706,0.00016,23.17523]
[1776351346825,35.18,73987.24,2.1,-0.6676,0.00016,23.15918]
[1776351351859,35.18,73984.54,2.1,-0.66804,0.00016,23.14643]
[1776351353876,35.18,73978.58,2.1,-0.669,0.00016,23.11785]
[1776351356898,35.18,73970.64,2.1,-0.67029,0.00016,23.07931]
[1776351358533,35.18,73970.64,2.1,-0.67029,0.00016,23.07931]
[1776351358635,35.18,73966.07,2.1,-0.67102,0.00016,23.05707]
[1776351358944,35.18,73966.07,2.1,-0.67102,0.00016,23.05707]
[1776351359033,35.18,73956.99,2.1,-0.67249,0.00016,23.01275]
[1776351360980,35.18,73956.04,2.1,-0.67264,0.00016,23.00812]
[1776351361520,35.18,73956.04,2.1,-0.67264,0.00016,23.00812]
[1776351361621,35.18,73953.08,2.1,-0.67311,0.00016,22.99366]
[1776351361933,35.18,73947.86,2.1,-0.67395,0.00016,22.96797]
[1776351363233,35.18,73947.86,2.1,-0.67395,0.00016,22.96797]
[1776351363334,35.18,73939.93,2.1,-0.67523,0.00016,22.92882]
[1776351364177,35.18,73936.57,2.1,-0.67576,0.00016,22.91223]
[1776351365418,35.18,73942.78,2.1,-0.67476,0.00016,22.94313]
[1776351365983,35.18,73942.78,2.1,-0.67476,0.00016,22.94313]
[1776351366418,35.18,73942.78,2.1,-0.67476,0.00016,22.94313]
[1776351366968,35.18,73932.0,2.1,-0.67649,0.00016,22.88975]
[1776351367975,35.18,73927.38,2.1,-0.67722,0.00016,22.8668]
[1776351370210,35.18,73926.58,2.1,-0.67735,0.00016,22.86294]
[1776351372005,35.18,73931.38,2.1,-0.67656,0.00016,22.88733]
[1776351373011,35.18,73937.14,2.1,-0.67563,0.00016,22.91611]
[1776351374018,35.18,73945.67,2.1,-0.67426,0.00016,22.95843]
[1776351376032,35.19,73948.92,2.1,-0.67374,0.00016,22.97455]
[1776351377039,35.19,73943.66,2.1,-0.67458,0.00016,22.94865]
[1776351378046,35.19,73933.7,2.1,-0.67618,0.00016,22.89931]
[1776351380060,35.19,73930.75,2.1,-0.67664,0.00016,22.88483]
[1776351381071,35.19,73925.49,2.1,-0.67748,0.00016,22.85866]
[1776351382320,35.19,73925.49,2.1,-0.67748,0.00016,22.85866]
[1776351382339,35.19,73918.55,2.1,-0.67858,0.00016,22.82397]
[1776351383540,35.19,73918.55,2.1,-0.67858,0.00016,22.82397]
[1776351383584,35.19,73908.8,2.1,-0.68013,0.00016,22.77513]
[1776351384099,35.19,73912.46,2.1,-0.67954,0.00016,22.79364]
[1776351388128,35.2,73915.42,2.1,-0.67905,0.00016,22.80932]
[1776351392156,35.2,73919.86,2.1,-0.67834,0.00016,22.82876]
[1776351397190,35.21,73917.63,2.1,-0.67867,0.00016,22.81834]
[1776351398198,35.21,73914.59,2.1,-0.67915,0.00016,22.80321]
[1776351403233,35.21,73918.4,2.1,-0.67851,0.00016,22.82329]
[1776351408268,35.22,73919.25,2.1,-0.67834,0.00016,22.82842]
[1776351410282,35.22,73923.07,2.1,-0.67772,0.00016,22.84793]
[1776351415318,35.23,73923.75,2.1,-0.67759,0.00016,22.85209]
[1776351420353,35.23,73923.15,2.1,-0.67766,0.00016,22.84985]
[1776351425389,35.24,73924.0,2.1,-0.67749,0.00016,22.85488]
[1776351428410,35.24,73920.66,2.1,-0.67801,0.00016,22.83862]
[1776351430424,35.24,73923.65,2.1,-0.67752,0.00016,22.85392]
[1776351432438,35.25,73920.69,2.1,-0.67798,0.00016,22.83942]
[1776351436466,35.25,73924.12,2.1,-0.67741,0.00016,22.85739]
[1776351442508,35.26,73925.95,2.1,-0.67709,0.00016,22.86739]
[1776351447543,35.26,73927.19,2.1,-0.67686,0.00016,22.87428]
[1776351450568,35.26,73938.59,2.1,-0.67503,0.00016,22.93128]
[1776351451576,35.27,73941.02,2.1,-0.67466,0.00016,22.93978]
[1776351456611,35.27,73940.81,2.1,-0.67467,0.00016,22.93917]
[1776351459632,35.27,73935.24,2.1,-0.67556,0.00016,22.91189]
[1776351464667,35.27,73930.37,2.1,-0.67632,0.00016,22.88827]
[1776351465674,35.27,73925.98,2.1,-0.67702,0.00016,22.86654]
[1776351467688,35.28,73916.97,2.1,-0.67844,0.00016,22.82178]
[1776351469702,35.28,73906.94,2.1,-0.68003,0.00016,22.77167]
[1776351470709,35.28,73903.67,2.1,-0.68055,0.00016,22.75517]
[1776351472723,35.28,73897.91,2.1,-0.68146,0.00016,22.72604]
[1776351476516,35.28,73897.94,2.1,-0.68145,0.00016,22.72657]
[1776351476751,35.28,73889.95,2.1,-0.68271,0.00016,22.68613]
[1776351477758,35.28,73893.86,2.1,-0.68208,0.00016,22.70611]
[1776351478765,35.28,73890.37,2.1,-0.68264,0.00016,22.68833]
[1776351483800,35.29,73893.25,2.1,-0.68217,0.00016,22.70317]
[1776351488835,35.29,73895.87,2.1,-0.68176,0.00016,22.71654]
[1776351489842,35.29,73892.51,2.1,-0.68229,0.00016,22.69942]
[1776351491765,35.29,73892.51,2.1,-0.68229,0.00016,22.69942]
[1776351491789,35.29,73891.59,2.1,-0.68244,0.00016,22.69475]
[1776351491860,35.29,73882.69,2.1,-0.68385,0.00016,22.64922]
[1776351492864,35.28,73872.64,2.1,-0.68544,0.00016,22.59727]
[1776351493871,35.28,73868.08,2.1,-0.68617,0.00016,22.57351]
[1776351499203,35.28,73866.65,2.1,-0.68642,0.00016,22.56551]
[1776351499607,35.28,73866.65,2.1,-0.68642,0.00016,22.56551]
[1776351499640,35.28,73866.08,2.1,-0.68651,0.00016,22.56241]
[1776351500267,35.28,73866.08,2.1,-0.68651,0.00016,22.56241]
[1776351500334,35.28,73887.04,2.1,-0.6832,0.00016,22.67039]
[1776351500923,35.28,73889.27,2.1,-0.68284,0.00016,22.68183]
[1776351501929,35.28,73904.15,2.1,-0.68047,0.00016,22.75776]
[1776351502853,35.28,73904.15,2.1,-0.68047,0.00016,22.75776]
[1776351503707,35.28,73904.15,2.1,-0.68047,0.00016,22.75776]
[1776351503784,35.28,73906.73,2.1,-0.68004,0.00016,22.77119]
[1776351503891,35.28,73906.73,2.1,-0.68004,0.00016,22.77119]
[1776351504263,35.28,73906.73,2.1,-0.68004,0.00016,22.77119]
[1776351504330,35.28,73926.59,2.1,-0.67688,0.00016,22.87079]
[1776351504955,35.28,73930.58,2.1,-0.67624,0.00016,22.89074]
[1776351506977,35.29,73937.14,2.1,-0.67518,0.00016,22.92341]
[1776351512020,35.29,73932.01,2.1,-0.67601,0.00016,22.89472]
[1776351513053,35.29,73916.59,2.1,-0.67847,0.00016,22.8179]
[1776351514058,35.29,73916.78,2.1,-0.67844,0.00016,22.81901]
[1776351517079,35.29,73913.79,2.1,-0.6789,0.00016,22.80447]
[1776351522115,35.3,73913.86,2.1,-0.67886,0.00016,22.80568]
[1776351526150,35.3,73916.86,2.1,-0.67837,0.00016,22.82094]
[1776351531193,35.3,73917.79,2.1,-0.67824,0.00016,22.82526]
[1776351532200,35.3,73924.9,2.1,-0.6771,0.00016,22.86071]
[1776351533207,35.3,73928.52,2.1,-0.67652,0.00016,22.87886]
[1776351536228,35.3,73934.38,2.1,-0.67557,0.00016,22.90825]
[1776351538243,35.3,73937.81,2.1,-0.67502,0.00016,22.92537]
[1776351540260,35.3,73944.28,2.1,-0.67398,0.00016,22.95737]
[1776351541264,35.3,73950.01,2.1,-0.67306,0.00016,22.98551]
[1776351544285,35.3,73953.29,2.1,-0.67253,0.00016,23.00159]
[1776351549320,35.3,73947.32,2.1,-0.67348,0.00016,22.97246]
[1776351554355,35.3,73945.66,2.1,-0.67374,0.00016,22.96451]
[1776351559390,35.31,73944.34,2.1,-0.67395,0.00016,22.95822]
[1776351564425,35.31,73944.12,2.1,-0.67398,0.00016,22.95737]
[1776351568453,35.31,73955.11,2.1,-0.67221,0.00016,23.01132]
[1776351573488,35.31,73953.61,2.1,-0.67247,0.00016,23.00049]
[1776351578539,35.31,73955.78,2.1,-0.67212,0.00016,23.01114]
[1776351581560,35.31,73959.0,2.1,-0.6716,0.00016,23.02684]
[1776351584581,35.31,73962.78,2.1,-0.67099,0.00016,23.04518]
[1776351586686,35.31,73963.4,2.1,-0.67089,0.00016,23.04819]
[1776351587602,35.31,73971.41,2.1,-0.6696,0.00016,23.08685]
[1776351588017,35.31,73971.41,2.1,-0.6696,0.00016,23.08685]
[1776351588609,35.31,73973.7,2.1,-0.66923,0.00016,23.09784]
[1776351589943,35.31,73972.5,2.1,-0.66943,0.00016,23.09202]
[1776351591637,35.31,73978.81,2.1,-0.66842,0.00016,23.12214]
[1776351594854,35.31,73984.51,2.1,-0.6675,0.00016,23.14922]
[1776351595422,35.31,73984.51,2.1,-0.6675,0.00016,23.14922]
[1776351595667,35.31,73987.74,2.1,-0.66698,0.00016,23.1646]
[1776351597681,35.3,73984.23,2.1,-0.66756,0.00016,23.14765]
[1776351600850,35.3,73980.88,2.1,-0.66811,0.00016,23.13136]
[1776351601713,35.3,73984.29,2.1,-0.66756,0.00016,23.14756]
[1776351603727,35.3,73980.55,2.1,-0.66817,0.00016,23.12949]
[1776351604734,35.3,73973.71,2.1,-0.66928,0.00016,23.0966]
[1776351605855,35.3,73969.64,2.1,-0.66994,0.00016,23.07694]
[1776351607756,35.3,73965.1,2.1,-0.67067,0.00016,23.05491]
[1776351608763,35.3,73954.59,2.1,-0.67236,0.00016,23.00381]
[1776351613800,35.3,73953.78,2.1,-0.67249,0.00016,22.99988]
[1776351614807,35.3,73957.76,2.1,-0.67185,0.00016,23.01928]
[1776351619842,35.3,73961.67,2.1,-0.67122,0.00016,23.03825]
[1776351621860,35.3,73972.22,2.1,-0.66953,0.00016,23.08923]
[1776351622868,35.3,73986.67,2.1,-0.6672,0.00016,23.1584]
[1776351623875,35.3,73989.98,2.1,-0.66667,0.00016,23.17402]
[1776351626909,35.3,74001.91,2.1,-0.66474,0.00016,23.23024]
[1776351627915,35.29,74010.18,2.1,-0.66341,0.00016,23.26882]
[1776351628922,35.29,74015.53,2.1,-0.66255,0.00016,23.29362]
[1776351633957,35.29,74019.04,2.1,-0.662,0.00016,23.30625]
[1776351638993,35.29,74020.74,2.1,-0.66173,0.00016,23.31402]
[1776351641007,35.29,74025.56,2.1,-0.66095,0.00016,23.33627]
[1776351642390,35.29,74025.56,2.1,-0.66095,0.00016,23.33627]
[1776351644045,35.29,74028.13,2.1,-0.66054,0.00016,23.34804]
[1776351644108,35.29,74039.35,2.1,-0.65871,0.00016,23.39948]
[1776351645039,35.29,74037.16,2.1,-0.65907,0.00016,23.38952]
[1776351647053,35.29,74033.1,2.1,-0.65972,0.00016,23.37105]
[1776351648386,35.29,74033.1,2.1,-0.65972,0.00016,23.37105]
[1776351649067,35.29,74024.74,2.1,-0.66108,0.00016,23.33261]
[1776351651081,35.29,74020.35,2.1,-0.6618,0.00016,23.3122]
[1776351656119,35.29,74022.24,2.1,-0.6615,0.00016,23.32079]
[1776351661151,35.29,74019.68,2.1,-0.66192,0.00016,23.30867]
[1776351666188,35.28,74020.65,2.1,-0.66177,0.00016,23.31291]
[1776351668203,35.28,74003.35,2.1,-0.66459,0.00016,23.23176]
[1776351669210,35.28,73991.11,2.1,-0.66658,0.00016,23.1737]
[1776351670218,35.28,73986.32,2.1,-0.66736,0.00016,23.15075]
[1776351671973,35.28,73983.08,2.1,-0.6679,0.00016,23.13502]
[1776351672231,35.28,73977.79,2.1,-0.66875,0.00016,23.10968]
[1776351673238,35.28,73973.78,2.1,-0.6694,0.00016,23.09029]
[1776351675252,35.28,73977.78,2.1,-0.66876,0.00016,23.10934]
[1776351680290,35.27,73978.7,2.1,-0.66863,0.00016,23.11325]
[1776351684318,35.27,73974.16,2.1,-0.66938,0.00016,23.09105]
[1776351685341,35.27,73974.16,2.1,-0.66938,0.00016,23.09105]
[1776351686447,35.27,73973.18,2.1,-0.66954,0.00016,23.08625]
[1776351689354,35.27,73977.56,2.1,-0.66884,0.00016,23.10701]
[1776351690361,35.27,73981.58,2.1,-0.6682,0.00016,23.1262]
[1776351691694,35.27,73981.58,2.1,-0.6682,0.00016,23.1262]
[1776351692859,35.26,73982.77,2.1,-0.66803,0.00016,23.12823]
[1776351692880,35.26,73979.33,2.1,-0.66859,0.00016,23.11164]
[1776351693385,35.26,73990.32,2.1,-0.66682,0.00016,23.16406]
[1776351694393,35.26,73994.94,2.1,-0.66607,0.00016,23.18587]
[1776351695400,35.26,73990.52,2.1,-0.66679,0.00016,23.16473]
[1776351698735,35.26,73988.08,2.1,-0.6672,0.00016,23.15285]
[1776351699428,35.26,73976.72,2.1,-0.66904,0.00016,23.09821]
[1776351700435,35.26,73974.16,2.1,-0.66946,0.00016,23.08581]
[1776351701205,35.26,73974.16,2.1,-0.66946,0.00016,23.08581]
[1776351701442,35.26,73977.89,2.1,-0.66886,0.00016,23.10368]
[1776351705471,35.25,73970.54,2.1,-0.67006,0.00016,23.06792]
[1776351707486,35.25,73966.47,2.1,-0.67072,0.00016,23.04811]
[1776351708492,35.25,73960.75,2.1,-0.67164,0.00016,23.02029]
[1776351709375,35.25,73960.75,2.1,-0.67164,0.00016,23.02029]
[1776351709499,35.25,73964.71,2.1,-0.671,0.00016,23.03952]
[1776351710325,35.25,73964.71,2.1,-0.671,0.00016,23.03952]
[1776351710381,35.25,73964.71,2.1,-0.671,0.00016,23.03952]
[1776351710506,35.25,73972.85,2.1,-0.66969,0.00016,23.07888]
[1776351711381,35.25,73972.85,2.1,-0.66969,0.00016,23.07888]
[1776351711969,35.25,73976.28,2.1,-0.66914,0.00016,23.09526]
[1776351714379,35.25,73977.26,2.1,-0.66899,0.00016,23.0999]
[1776351714534,35.25,73964.37,2.1,-0.67107,0.00016,23.03753]
[1776351715541,35.25,73959.99,2.1,-0.67178,0.00016,23.0162]
[1776351716448,35.25,73959.99,2.1,-0.67178,0.00016,23.0162]
[1776351721615,35.25,73958.94,2.1,-0.67195,0.00016,23.01106]
[1776351721647,35.25,73958.94,2.1,-0.67195,0.00016,23.01106]
[1776351721772,35.25,73958.94,2.1,-0.67195,0.00016,23.01106]
[1776351721782,35.25,73958.12,2.1,-0.67208,0.00016,23.00704]
[1776351722596,35.25,73952.51,2.1,-0.67298,0.00016,22.97961]
[1776351724452,35.25,73952.66,2.1,-0.67296,0.00016,22.98036]
[1776351729647,35.25,73959.66,2.1,-0.67183,0.00016,23.01465]
[1776351732666,35.25,73963.87,2.1,-0.67115,0.00016,23.0351]
[1776351734019,35.25,73963.87,2.1,-0.67115,0.00016,23.0351]
[1776351734073,35.25,73969.68,2.1,-0.67022,0.00016,23.06322]
[1776351734680,35.25,73975.24,2.1,-0.66932,0.00016,23.09006]
[1776351735385,35.25,73975.24,2.1,-0.66932,0.00016,23.09006]
[1776351735687,35.25,73985.03,2.1,-0.66774,0.00016,23.13698]
[1776351736694,35.25,73988.39,2.1,-0.6672,0.00016,23.15296]
[1776351737701,35.25,73984.89,2.1,-0.66777,0.00016,23.13614]
[1776351738708,35.25,73980.87,2.1,-0.66842,0.00016,23.11678]
[1776351740722,35.25,73974.78,2.1,-0.66941,0.00016,23.08731]
[1776351743743,35.24,73978.44,2.1,-0.66883,0.00016,23.10472]
[1776351746764,35.24,73972.52,2.1,-0.66979,0.00016,23.076]
[1776351747771,35.24,73965.91,2.1,-0.67086,0.00016,23.04394]
[1776351749786,35.24,73963.88,2.1,-0.67119,0.00016,23.03401]
[1776351754821,35.24,73963.16,2.1,-0.67133,0.00016,23.02681]
[1776351756835,35.24,73959.09,2.1,-0.67199,0.00016,23.00696]
[1776351759858,35.24,73955.31,2.1,-0.6726,0.00016,22.9885]
[1776351762879,35.24,73960.19,2.1,-0.67181,0.00016,23.01236]
[1776351764895,35.24,73965.0,2.1,-0.67104,0.00016,23.03575]
[1776351766002,35.24,73969.41,2.1,-0.67032,0.00016,23.05713]
[1776351767921,35.24,73964.44,2.1,-0.67113,0.00016,23.03297]
[1776351769935,35.24,73960.67,2.1,-0.67174,0.00016,23.01457]
[1776351775977,35.24,73964.09,2.1,-0.67119,0.00016,23.03117]
[1776351777094,35.24,73968.93,2.1,-0.67041,0.00016,23.05463]
[1776351777991,35.24,73976.14,2.1,-0.66925,0.00016,23.0894]
[1776351778998,35.24,73989.78,2.1,-0.66704,0.00016,23.15469]
[1776351780015,35.24,73996.93,2.1,-0.66589,0.00016,23.18856]
[1776351782024,35.24,74003.83,2.1,-0.66477,0.00016,23.22105]
[1776351784038,35.24,74008.21,2.1,-0.66406,0.00016,23.24163]
[1776351786052,35.24,74015.37,2.1,-0.6629,0.00016,23.27511]
[1776351788066,35.24,74019.49,2.1,-0.66223,0.00016,23.29433]
[1776351793101,35.24,74021.58,2.1,-0.6619,0.00016,23.30398]
[1776351795115,35.23,74014.93,2.1,-0.66298,0.00016,23.27294]
[1776351799142,35.23,74018.87,2.1,-0.66234,0.00016,23.29128]
[1776351800150,35.23,74022.83,2.1,-0.6617,0.00016,23.30968]
[1776351804303,35.23,74025.68,2.1,-0.66124,0.00016,23.32278]
[1776351805187,35.23,74032.33,2.1,-0.66016,0.00016,23.35341]
[1776351810222,35.23,74032.83,2.1,-0.66009,0.00016,23.35533]
[1776351812238,35.23,74025.27,2.1,-0.66135,0.00016,23.31668]
[1776351816263,35.22,74029.32,2.1,-0.6607,0.00016,23.33502]
[1776351820292,35.22,74025.59,2.1,-0.66133,0.00016,23.31726]
[1776351822306,35.22,74021.75,2.1,-0.66196,0.00016,23.29921]
[1776351827341,35.21,74020.82,2.1,-0.66213,0.00016,23.29439]
[1776351829355,35.21,74033.68,2.1,-0.66004,0.00016,23.35382]
[1776351830362,35.21,74036.57,2.1,-0.65957,0.00016,23.36719]
[1776351831247,35.21,74036.57,2.1,-0.65957,0.00016,23.36719]
[1776351831369,35.21,74039.57,2.1,-0.65908,0.00016,23.38103]
[1776351833382,35.22,74042.89,2.1,-0.65853,0.00016,23.39635]
[1776351834448,35.22,74042.89,2.1,-0.65853,0.00016,23.39635]
[1776351835397,35.22,74049.8,2.1,-0.65739,0.00016,23.42799]
[1776351839426,35.22,74043.18,2.1,-0.65847,0.00016,23.398]
[1776351843732,35.22,74045.95,2.1,-0.65801,0.00016,23.41088]
[1776351843772,35.22,74051.05,2.1,-0.65717,0.00016,23.43415]
[1776351844461,35.22,74064.73,2.1,-0.65493,0.00016,23.49595]
[1776351845457,35.22,74064.73,2.1,-0.65493,0.00016,23.49595]
[1776351845469,35.22,74068.88,2.1,-0.65425,0.00016,23.51455]
[1776351850504,35.22,74070.29,2.1,-0.65402,0.00016,23.52079]
[1776351851793,35.22,74070.29,2.1,-0.65402,0.00016,23.52079]
[1776351851948,35.22,74070.29,2.1,-0.65402,0.00016,23.52079]
[1776351852208,35.22,74070.29,2.1,-0.65402,0.00016,23.52079]
[1776351852031,35.22,74071.09,2.1,-0.65389,0.00016,23.52435]
[1776351852248,35.22,74071.09,2.1,-0.65389,0.00016,23.52435]
[1776351853028,35.22,74071.09,2.1,-0.65389,0.00016,23.52435]
[1776351853218,35.22,74071.09,2.1,-0.65389,0.00016,23.52435]
[1776351853215,35.22,74078.55,2.1,-0.65266,0.00016,23.55747]
[1776351853970,35.22,74094.63,2.1,-0.65001,0.00016,23.62827]
[1776351854534,35.22,74099.5,2.1,-0.64921,0.00016,23.64943]
[1776351856282,35.22,74102.61,2.1,-0.64871,0.00017,23.66284]
[1776351856547,35.22,74102.41,2.1,-0.64874,0.00017,23.66185]
[1776351857472,35.22,74102.41,2.1,-0.64874,0.00017,23.66185]
[1776351857973,35.22,74104.78,2.1,-0.64836,0.00017,23.67202]
[1776351859569,35.21,74100.42,2.1,-0.64909,0.00017,23.65285]
[1776351860576,35.21,74093.64,2.1,-0.65021,0.00016,23.62316]
[1776351861575,35.21,74093.64,2.1,-0.65021,0.00016,23.62316]
[1776351862234,35.21,74092.02,2.1,-0.65048,0.00016,23.61597]
[1776351862590,35.21,74086.27,2.1,-0.65143,0.00016,23.59062]
[1776351863597,35.21,74079.61,2.1,-0.65253,0.00016,23.56112]
[1776351868632,35.21,74078.38,2.1,-0.65274,0.00016,23.55547]
[1776351873667,35.21,74079.82,2.1,-0.65253,0.00016,23.55815]
[1776351876688,35.21,74076.24,2.1,-0.65312,0.00016,23.54217]
[1776351881149,35.21,74070.73,2.1,-0.65403,0.00016,23.51757]
[1776351881723,35.21,74063.62,2.1,-0.6552,0.00016,23.4857]
[1776351883737,35.21,74059.1,2.1,-0.65594,0.00016,23.4654]
[1776351888779,35.21,74059.63,2.1,-0.65584,0.00016,23.46798]
[1776351889785,35.21,74065.57,2.1,-0.65487,0.00016,23.49474]
[1776351891440,35.21,74067.19,2.1,-0.6546,0.00016,23.50203]
[1776351891800,35.21,74063.26,2.1,-0.65524,0.00016,23.48439]
[1776351896835,35.21,74066.18,2.1,-0.65476,0.00016,23.4976]
[1776351901870,35.21,74066.37,2.1,-0.65473,0.00016,23.4985]
[1776351903884,35.21,74055.61,2.1,-0.65649,0.00016,23.45005]
[1776351904891,35.21,74050.47,2.1,-0.65733,0.00016,23.42676]
[1776351905898,35.21,74046.39,2.1,-0.658,0.00016,23.40823]
[1776351906905,35.21,74052.46,2.1,-0.657,0.00016,23.43591]
[1776351909786,35.21,74049.46,2.1,-0.65749,0.00016,23.42241]
[1776351909926,35.21,74045.45,2.1,-0.65814,0.00016,23.4042]
[1776351914961,35.22,74043.37,2.1,-0.65847,0.00016,23.39494]
[1776351919996,35.22,74043.91,2.1,-0.65838,0.00016,23.39751]
[1776351920838,35.22,74043.91,2.1,-0.65838,0.00016,23.39751]
[1776351921003,35.22,74037.51,2.1,-0.65942,0.00016,23.36825]
[1776351922010,35.22,74034.15,2.1,-0.65997,0.00016,23.35286]
[1776351924024,35.22,74044.79,2.1,-0.65823,0.00016,23.40168]
[1776351926038,35.22,74047.02,2.1,-0.65786,0.00016,23.41213]
[1776351927046,35.22,74051.31,2.1,-0.65715,0.00016,23.43172]
[1776351929060,35.22,74057.35,2.1,-0.65616,0.00016,23.45919]
[1776351931075,35.22,74060.4,2.1,-0.65567,0.00016,23.46951]
[1776351932082,35.22,74050.18,2.1,-0.65735,0.00016,23.4233]
[1776351934098,35.22,74049.49,2.1,-0.65745,0.00016,23.42032]
[1776351939134,35.23,74056.18,2.1,-0.65634,0.00016,23.45099]
[1776351941148,35.23,74052.33,2.1,-0.65697,0.00016,23.43365]
[1776351942155,35.23,74048.92,2.1,-0.65753,0.00016,23.41823]
[1776351945176,35.23,74053.61,2.1,-0.65675,0.00016,23.43975]
[1776351946182,35.23,74056.95,2.1,-0.6562,0.00016,23.45492]
[1776351948197,35.23,74051.97,2.1,-0.65701,0.00016,23.43249]
[1776351950211,35.23,74057.34,2.1,-0.65613,0.00016,23.45692]
[1776351954239,35.23,74063.66,2.1,-0.65508,0.00016,23.48559]
[1776351955250,35.23,74069.74,2.1,-0.65409,0.00016,23.51281]
[1776351956257,35.24,74082.57,2.1,-0.65197,0.00016,23.56985]
[1776351956552,35.24,74082.57,2.1,-0.65197,0.00016,23.56985]
[1776351957263,35.23,74086.22,2.1,-0.65138,0.00016,23.58592]
[1776351958812,35.23,74087.68,2.1,-0.65114,0.00016,23.5923]
[1776351959278,35.23,74084.88,2.1,-0.6516,0.00016,23.57993]
[1776351959402,35.23,74084.88,2.1,-0.6516,0.00016,23.57993]
[1776351959566,35.23,74084.88,2.1,-0.6516,0.00016,23.57993]
[1776351960058,35.23,74084.88,2.1,-0.6516,0.00016,23.57993]
[1776351960546,35.23,74083.58,2.1,-0.65181,0.00016,23.57416]
[1776351961208,35.23,74083.58,2.1,-0.65181,0.00016,23.57416]
[1776351961292,35.23,74086.76,2.1,-0.65129,0.00016,23.58813]
[1776351961559,35.23,74086.76,2.1,-0.65129,0.00016,23.58813]
[1776351962253,35.23,74086.76,2.1,-0.65129,0.00016,23.58813]
[1776351962299,35.23,74085.63,2.1,-0.65148,0.00016,23.58311]
[1776351962544,35.23,74085.63,2.1,-0.65148,0.00016,23.58311]
[1776351963204,35.23,74085.63,2.1,-0.65148,0.00016,23.58311]
[1776351963306,35.23,74086.47,2.1,-0.65134,0.00016,23.58677]
[1776351964061,35.23,74086.47,2.1,-0.65134,0.00016,23.58677]
[1776351964197,35.23,74086.47,2.1,-0.65134,0.00016,23.58677]
[1776351964313,35.23,74094.68,2.1,-0.64999,0.00016,23.62272]
[1776351966327,35.23,74097.5,2.1,-0.64954,0.00016,23.63487]
[1776351967189,35.23,74097.5,2.1,-0.64954,0.00016,23.63487]
[1776351975390,35.22,74096.9,2.1,-0.64966,0.00016,23.63152]
[1776351980430,35.22,74097.79,2.1,-0.64953,0.00016,23.635]
[1776351981435,35.22,74097.79,2.1,-0.64953,0.00016,23.635]
[1776351984006,35.22,74096.98,2.1,-0.64967,0.00016,23.63131]
[1776351984335,35.22,74096.98,2.1,-0.64967,0.00016,23.63131]
[1776351984035,35.22,74096.25,2.1,-0.6498,0.00016,23.62805]
[1776351984457,35.22,74092.49,2.1,-0.65042,0.00016,23.61153]
[1776351987474,35.22,74096.22,2.1,-0.64981,0.00016,23.62766]
[1776351991503,35.21,74099.98,2.1,-0.64922,0.00017,23.64023]
[1776351993527,35.21,74100.24,2.1,-0.64918,0.00017,23.64129]
[1776351993613,35.21,74105.33,2.1,-0.64835,0.00017,23.66331]
[1776351994524,35.21,74109.06,2.1,-0.64773,0.00017,23.67935]
[1776351996118,35.21,74109.06,2.1,-0.64773,0.00017,23.67935]
[1776351996163,35.21,74110.3,2.1,-0.64754,0.00017,23.68449]
[1776351996725,35.21,74110.3,2.1,-0.64754,0.00017,23.68449]
[1776351996749,35.21,74107.12,2.1,-0.64806,0.00017,23.67075]
[1776352001573,35.2,74110.56,2.1,-0.64751,0.00017,23.68515]
[1776352004327,35.2,74109.97,2.1,-0.64762,0.00017,23.68252]
[1776352004358,35.2,74107.54,2.1,-0.64803,0.00017,23.67182]
[1776352004594,35.2,74103.85,2.1,-0.64864,0.00017,23.65583]
[1776352008466,35.2,74101.62,2.1,-0.64901,0.00017,23.64589]
[1776352008622,35.2,74105.58,2.1,-0.64836,0.00017,23.663]
[1776352009631,35.2,74109.11,2.1,-0.64778,0.00017,23.67818]
[1776352011460,35.2,74108.41,2.1,-0.6479,0.00017,23.67506]
[1776352011645,35.2,74106.19,2.1,-0.64827,0.00017,23.66535]
[1776352014666,35.19,74100.92,2.1,-0.64916,0.00017,23.6422]
[1776352016587,35.19,74101.41,2.1,-0.64908,0.00017,23.64425]
[1776352016680,35.19,74105.22,2.1,-0.64845,0.00017,23.66073]
[1776352018341,35.19,74105.22,2.1,-0.64845,0.00017,23.66073]
[1776352018443,35.19,74106.72,2.1,-0.64821,0.00017,23.66704]
[1776352019701,35.19,74101.6,2.1,-0.64906,0.00017,23.64471]
[1776352021718,35.19,74097.8,2.1,-0.6497,0.00017,23.62798]
[1776352027154,35.18,74096.3,2.1,-0.64996,0.00017,23.62113]
[1776352027255,35.18,74095.69,2.1,-0.65006,0.00017,23.6183]
[1776352027655,35.18,74095.69,2.1,-0.65006,0.00017,23.6183]
[1776352027761,35.18,74095.56,2.1,-0.65008,0.00017,23.61774]
[1776352028643,35.18,74095.56,2.1,-0.65008,0.00017,23.61774]
[1776352029139,35.18,74095.56,2.1,-0.65008,0.00017,23.61774]
[1776352030782,35.18,74099.98,2.1,-0.64936,0.00017,23.6368]
[1776352033714,35.18,74097.45,2.1,-0.64979,0.00017,23.62557]
[1776352033862,35.18,74097.45,2.1,-0.64979,0.00017,23.62557]
[1776352033876,35.18,74097.45,2.1,-0.64979,0.00017,23.62557]
[1776352033934,35.18,74098.04,2.1,-0.6497,0.00017,23.62805]
[1776352035647,35.18,74098.63,2.1,-0.6496,0.00017,23.63054]
[1776352035817,35.18,74098.06,2.1,-0.6497,0.00017,23.62795]
[1776352036662,35.18,74098.06,2.1,-0.6497,0.00017,23.62795]
[1776352036824,35.18,74098.94,2.1,-0.64956,0.00017,23.6317]
[1776352038838,35.17,74106.38,2.1,-0.64834,0.00017,23.66388]
[1776352040209,35.17,74106.38,2.1,-0.64834,0.00017,23.66388]
[1776352040344,35.17,74107.19,2.1,-0.64821,0.00017,23.66727]
[1776352040671,35.17,74107.19,2.1,-0.64821,0.00017,23.66727]
[1776352040858,35.17,74127.66,2.1,-0.64482,0.00017,23.75503]
[1776352041862,35.17,74133.68,2.1,-0.64383,0.00017,23.78041]
[1776352042869,35.17,74139.07,2.1,-0.64294,0.00017,23.80298]
[1776352045364,35.17,74139.32,2.1,-0.6429,0.00017,23.80393]
[1776352045390,35.16,74139.39,2.1,-0.6429,0.00017,23.80395]
[1776352046149,35.16,74139.39,2.1,-0.6429,0.00017,23.80395]
[1776352046197,35.16,74142.25,2.1,-0.64243,0.00017,23.81597]
[1776352048911,35.16,74136.64,2.1,-0.64337,0.00017,23.79221]
[1776352049812,35.16,74136.64,2.1,-0.64337,0.00017,23.79221]
[1776352049969,35.16,74136.64,2.1,-0.64337,0.00017,23.79221]
[1776352051514,35.16,74139.69,2.1,-0.64288,0.00017,23.80469]
[1776352051932,35.16,74139.41,2.1,-0.64294,0.00017,23.79994]
[1776352056028,35.16,74140.07,2.1,-0.64284,0.00017,23.80257]
[1776352056129,35.16,74140.03,2.1,-0.64285,0.00017,23.80235]
[1776352057974,35.15,74136.56,2.1,-0.64343,0.00017,23.78761]
[1776352063009,35.15,74134.34,2.1,-0.64382,0.00017,23.77786]
[1776352066132,35.15,74135.25,2.1,-0.64367,0.00017,23.78158]
[1776352066176,35.15,74135.33,2.1,-0.64366,0.00017,23.78185]
[1776352066683,35.15,74135.33,2.1,-0.64366,0.00017,23.78185]
[1776352067040,35.15,74138.68,2.1,-0.64311,0.00017,23.79592]
[1776352068045,35.15,74135.16,2.1,-0.64369,0.00017,23.78098]
[1776352071766,35.15,74135.35,2.1,-0.64367,0.00017,23.78157]
[1776352072073,35.14,74140.07,2.1,-0.64289,0.00017,23.80142]
[1776352073081,35.14,74152.24,2.1,-0.64087,0.00017,23.85226]
[1776352074131,35.14,74152.24,2.1,-0.64087,0.00017,23.85226]
[1776352074306,35.14,74154.64,2.1,-0.64047,0.00017,23.86219]
[1776352075195,35.14,74154.64,2.1,-0.64047,0.00017,23.86219]
[1776352075358,35.14,74160.75,2.1,-0.63946,0.00017,23.88729]
[1776352078116,35.14,74164.53,2.1,-0.63883,0.00017,23.90263]
[1776352078703,35.14,74164.53,2.1,-0.63883,0.00017,23.90263]
[1776352078811,35.14,74164.53,2.1,-0.63883,0.00017,23.90263]
[1776352080680,35.14,74165.78,2.1,-0.63863,0.00017,23.90769]
[1776352081243,35.14,74168.96,2.1,-0.6381,0.00017,23.92075]
[1776352081877,35.14,74168.96,2.1,-0.6381,0.00017,23.92075]
[1776352082144,35.14,74168.82,2.1,-0.63812,0.00017,23.9202]
[1776352083999,35.14,74167.3,2.1,-0.63837,0.00017,23.914]
[1776352084158,35.14,74168.99,2.1,-0.63809,0.00017,23.92091]
[1776352084844,35.14,74168.99,2.1,-0.63809,0.00017,23.92091]
[1776352085360,35.14,74180.65,2.1,-0.63614,0.00017,23.96836]
[1776352086408,35.14,74180.65,2.1,-0.63614,0.00017,23.96836]
[1776352086470,35.14,74189.19,2.1,-0.63471,0.00017,24.00275]
[1776352087140,35.14,74189.19,2.1,-0.63471,0.00017,24.00275]
[1776352087179,35.14,74191.9,2.1,-0.63425,0.00017,24.01359]
[1776352091016,35.14,74191.73,2.1,-0.63429,0.00017,24.0128]
[1776352091206,35.14,74192.48,2.1,-0.63416,0.00017,24.01576]
[1776352094228,35.14,74197.06,2.1,-0.6334,0.00017,24.03391]
[1776352096245,35.14,74212.35,2.1,-0.63084,0.00017,24.09408]
[1776352097252,35.13,74214.49,2.1,-0.63048,0.00017,24.10235]
[1776352098259,35.13,74218.54,2.1,-0.6298,0.00017,24.11804]
[1776352103294,35.13,74218.78,2.1,-0.62979,0.00017,24.1185]
[1776352107468,35.12,74216.82,2.1,-0.63013,0.00017,24.11058]
[1776352107520,35.12,74203.38,2.1,-0.63239,0.00017,24.05775]
[1776352108330,35.12,74193.09,2.1,-0.63412,0.00017,24.0168]
[1776352110344,35.12,74191.55,2.1,-0.63439,0.00017,24.01058]
[1776352111236,35.12,74191.55,2.1,-0.63439,0.00017,24.01058]
[1776352111351,35.12,74186.53,2.1,-0.63525,0.00017,23.98692]
[1776352112358,35.12,74180.42,2.1,-0.63627,0.00017,23.96225]
[1776352114372,35.12,74170.98,2.1,-0.63785,0.00017,23.92386]
[1776352115379,35.12,74164.64,2.1,-0.63891,0.00017,23.89789]
[1776352117393,35.12,74159.76,2.1,-0.63973,0.00017,23.87757]
[1776352122428,35.11,74161.24,2.1,-0.63951,0.00017,23.88326]
[1776352126488,35.11,74165.12,2.1,-0.63887,0.00017,23.89889]
[1776352127472,35.11,74173.63,2.1,-0.63745,0.00017,23.93379]
[1776352129486,35.11,74165.16,2.1,-0.63887,0.00017,23.89901]
[1776352132507,35.11,74175.27,2.1,-0.63718,0.00017,23.94026]
[1776352134406,35.11,74172.55,2.1,-0.63764,0.00017,23.92919]
[1776352134520,35.11,74174.74,2.1,-0.63727,0.00017,23.93815]
[1776352136535,35.11,74179.83,2.1,-0.63641,0.00017,23.95888]
[1776352137542,35.11,74183.63,2.1,-0.63578,0.00017,23.97427]
[1776352142608,35.11,74185.33,2.1,-0.63549,0.00017,23.98112]
[1776352147643,35.11,74187.42,2.1,-0.63514,0.00017,23.9895]
[1776352149123,35.11,74188.48,2.1,-0.63497,0.00017,23.99375]
[1776352149656,35.11,74193.9,2.1,-0.63406,0.00017,24.01546]
[1776352152322,35.11,74202.61,2.1,-0.6326,0.00017,24.05]
[1776352155967,35.11,74203.81,2.1,-0.6324,0.00017,24.05467]
[1776352156272,35.11,74203.81,2.1,-0.6324,0.00017,24.05467]
[1776352156356,35.11,74207.47,2.1,-0.63179,0.00017,24.06907]
[1776352157086,35.11,74207.47,2.1,-0.63179,0.00017,24.06907]
[1776352157533,35.11,74207.47,2.1,-0.63179,0.00017,24.06907]
[1776352157616,35.1,74227.08,2.1,-0.62849,0.00017,24.14534]
[1776352158058,35.1,74227.08,2.1,-0.62849,0.00017,24.14534]
[1776352158576,35.1,74227.08,2.1,-0.62849,0.00017,24.14534]
[1776352158641,35.1,74227.08,2.1,-0.62849,0.00017,24.14534]
[1776352158581,35.1,74245.38,2.1,-0.6254,0.00017,24.21518]
[1776352158726,35.1,74258.26,2.1,-0.62322,0.00017,24.26349]
[1776352160140,35.1,74267.11,2.1,-0.62173,0.00017,24.29622]
[1776352160869,35.1,74267.11,2.1,-0.62173,0.00017,24.29622]
[1776352161226,35.1,74267.11,2.1,-0.62173,0.00017,24.29622]
[1776352161539,35.1,74267.11,2.1,-0.62173,0.00017,24.29622]
[1776352161578,35.1,74267.11,2.1,-0.62173,0.00017,24.29622]
[1776352161690,35.1,74276.78,2.1,-0.62009,0.00017,24.3316]
[1776352162594,35.1,74276.78,2.1,-0.62009,0.00017,24.3316]
[1776352162621,35.1,74297.77,2.1,-0.61653,0.00017,24.40709]
[1776352162739,35.1,74297.77,2.1,-0.61653,0.00017,24.40709]
[1776352163454,35.1,74297.77,2.1,-0.61653,0.00017,24.40709]
[1776352163488,35.1,74311.74,2.1,-0.61415,0.00017,24.45628]
[1776352163771,35.1,74308.29,2.1,-0.61474,0.00017,24.44416]
[1776352164853,35.1,74308.29,2.1,-0.61474,0.00017,24.44416]
[1776352164957,35.1,74320.79,2.1,-0.61261,0.00017,24.48759]
[1776352165810,35.1,74320.79,2.1,-0.61261,0.00017,24.48759]
[1776352166244,35.1,74320.79,2.1,-0.61261,0.00017,24.48759]
[1776352166256,35.1,74319.59,2.1,-0.61282,0.00017,24.48337]
[1776352166904,35.1,74324.44,2.1,-0.61199,0.00017,24.50002]
[1776352169818,35.1,74315.67,2.1,-0.6135,0.00017,24.46948]
[1776352171186,35.1,74315.67,2.1,-0.6135,0.00017,24.46948]
[1776352171258,35.1,74315.67,2.1,-0.6135,0.00017,24.46948]
[1776352171287,35.09,74314.13,2.1,-0.61378,0.00017,24.46062]
[1776352172473,35.09,74314.13,2.1,-0.61378,0.00017,24.46062]
[1776352173865,35.09,74310.33,2.1,-0.61444,0.00017,24.44724]
[1776352177212,35.08,74310.67,2.1,-0.61441,0.00017,24.44782]
[1776352177240,35.08,74305.6,2.1,-0.61528,0.00017,24.42996]
[1776352182745,35.08,74306.94,2.1,-0.61506,0.00017,24.4345]
[1776352183235,35.08,74306.38,2.1,-0.61516,0.00017,24.43248]
[1776352183263,35.08,74305.82,2.1,-0.61526,0.00017,24.43046]
[1776352183927,35.08,74291.54,2.1,-0.61769,0.00017,24.37968]
[1776352185638,35.08,74291.54,2.1,-0.61769,0.00017,24.37968]
[1776352185637,35.08,74276.13,2.1,-0.62031,0.00017,24.32393]
[1776352185941,35.08,74268.31,2.1,-0.62164,0.00017,24.29524]
[1776352187432,35.08,74259.05,2.1,-0.62322,0.00017,24.2608]
[1776352187777,35.08,74259.05,2.1,-0.62322,0.00017,24.2608]
[1776352191647,35.08,74267.76,2.1,-0.62174,0.00017,24.29308]
[1776352195503,35.08,74271.02,2.1,-0.62118,0.00017,24.30515]
[1776352195663,35.08,74267.87,2.1,-0.62171,0.00017,24.29363]
[1776352196586,35.08,74274.33,2.1,-0.62062,0.00017,24.31739]
[1776352197018,35.08,74278.4,2.1,-0.61992,0.00017,24.33224]
[1776352198025,35.08,74286.76,2.1,-0.6185,0.00017,24.36255]
[1776352199032,35.08,74281.08,2.1,-0.61947,0.00017,24.34198]
[1776352201046,35.08,74290.32,2.1,-0.6179,0.00017,24.37535]
[1776352202206,35.08,74296.26,2.1,-0.61689,0.00017,24.39659]
[1776352202794,35.08,74296.26,2.1,-0.61689,0.00017,24.39659]
[1776352202880,35.08,74296.26,2.1,-0.61689,0.00017,24.39659]
[1776352203168,35.08,74296.26,2.1,-0.61689,0.00017,24.39659]
[1776352203226,35.08,74305.62,2.1,-0.61529,0.00017,24.42973]
[1776352204330,35.08,74311.7,2.1,-0.61426,0.00017,24.45103]
[1776352204804,35.08,74311.7,2.1,-0.61426,0.00017,24.45103]
[1776352205075,35.08,74312.64,2.1,-0.6141,0.00017,24.45426]
[1776352205806,35.08,74312.64,2.1,-0.6141,0.00017,24.45426]
[1776352205855,35.08,74312.64,2.1,-0.6141,0.00017,24.45426]
[1776352205959,35.08,74312.64,2.1,-0.6141,0.00017,24.45426]
[1776352206085,35.08,74320.06,2.1,-0.61284,0.00017,24.48]
[1776352206992,35.08,74320.06,2.1,-0.61284,0.00017,24.48]
[1776352207511,35.08,74320.06,2.1,-0.61284,0.00017,24.48]
[1776352207613,35.06,74332.2,2.1,-0.6108,0.00017,24.52096]
[1776352208099,35.06,74336.3,2.1,-0.6101,0.00017,24.5349]
[1776352209945,35.05,74335.3,2.1,-0.61032,0.00017,24.53059]
[1776352210034,35.05,74335.3,2.1,-0.61032,0.00017,24.53059]
[1776352210119,35.05,74348.48,2.1,-0.60807,0.00017,24.57497]
[1776352211236,35.05,74350.74,2.1,-0.60769,0.00017,24.58239]
[1776352213626,35.03,74355.64,2.1,-0.60691,0.00017,24.5975]
[1776352217024,35.01,74356.25,2.1,-0.60687,0.00017,24.59839]
[1776352218002,35.0,74359.77,2.1,-0.6063,0.00017,24.60947]
[1776352218557,35.0,74359.77,2.1,-0.6063,0.00017,24.60947]
[1776352218618,34.99,74364.05,2.1,-0.6056,0.00017,24.62295]
[1776352219705,34.99,74364.05,2.1,-0.6056,0.00017,24.62295]
[1776352219731,35.0,74376.05,2.1,-0.6035,0.00017,24.66258]
[1776352220477,35.0,74376.05,2.1,-0.6035,0.00017,24.66258]
[1776352220697,35.0,74376.05,2.1,-0.6035,0.00017,24.66258]
[1776352220757,35.0,74389.83,2.1,-0.60112,0.00017,24.70653]
[1776352221467,35.0,74389.83,2.1,-0.60112,0.00017,24.70653]
[1776352221505,35.0,74390.89,2.1,-0.60094,0.00017,24.70988]
[1776352223664,35.0,74392.93,2.1,-0.60059,0.00017,24.71624]
[1776352223732,34.99,74400.35,2.1,-0.59932,0.00017,24.73923]
[1776352223772,34.99,74400.35,2.1,-0.59932,0.00017,24.73923]
[1776352223906,34.99,74400.35,2.1,-0.59932,0.00017,24.73923]
[1776352224222,34.99,74400.35,2.1,-0.59932,0.00017,24.73923]
[1776352224429,34.99,74418.86,2.1,-0.59613,0.00017,24.79604]
[1776352224967,34.99,74418.86,2.1,-0.59613,0.00017,24.79604]
[1776352225635,34.99,74435.85,2.1,-0.59319,0.00017,24.84676]
[1776352226265,34.99,74435.85,2.1,-0.59319,0.00017,24.84676]
[1776352226643,34.99,74435.85,2.1,-0.59319,0.00017,24.84676]
[1776352226704,34.99,74441.11,2.1,-0.59229,0.00017,24.86203]
[1776352229174,34.99,74435.37,2.1,-0.59328,0.00017,24.84521]
[1776352230882,34.99,74442.41,2.1,-0.59206,0.00017,24.8659]
[1776352231485,34.99,74442.41,2.1,-0.59206,0.00017,24.8659]
[1776352231501,34.99,74442.41,2.1,-0.59206,0.00017,24.8659]
[1776352231555,34.99,74445.81,2.1,-0.5915,0.00017,24.87219]
[1776352231917,34.99,74445.81,2.1,-0.5915,0.00017,24.87219]
[1776352231921,34.99,74445.81,2.1,-0.5915,0.00017,24.87219]
[1776352232667,34.99,74452.15,2.1,-0.5904,0.00017,24.89049]
[1776352233264,34.99,74452.15,2.1,-0.5904,0.00017,24.89049]
[1776352233299,34.99,74447.23,2.1,-0.59125,0.00017,24.87629]
[1776352235007,34.98,74444.76,2.1,-0.5917,0.00017,24.86888]
[1776352235152,34.98,74444.76,2.1,-0.5917,0.00017,24.86888]
[1776352238402,34.97,74440.21,2.1,-0.59251,0.00017,24.8552]
[1776352238498,34.97,74434.18,2.1,-0.59356,0.00017,24.83736]
[1776352239008,34.97,74434.18,2.1,-0.59356,0.00017,24.83736]
[1776352239124,34.97,74434.18,2.1,-0.59356,0.00017,24.83736]
[1776352239350,34.97,74429.13,2.1,-0.59444,0.00017,24.82235]
[1776352240542,34.97,74429.13,2.1,-0.59444,0.00017,24.82235]
[1776352240617,34.97,74419.91,2.1,-0.59602,0.00017,24.79482]
[1776352241696,34.97,74419.91,2.1,-0.59602,0.00017,24.79482]
[1776352241709,34.97,74419.91,2.1,-0.59602,0.00017,24.79482]
[1776352241984,34.97,74416.99,2.1,-0.59653,0.00017,24.78596]
[1776352242707,34.97,74416.99,2.1,-0.59653,0.00017,24.78596]
[1776352242582,34.95,74406.27,2.1,-0.59844,0.00017,24.75226]
[1776352243378,34.95,74408.63,2.1,-0.59803,0.00017,24.75954]
[1776352246399,34.95,74418.35,2.1,-0.59635,0.00017,24.78919]
[1776352247651,34.95,74418.35,2.1,-0.59635,0.00017,24.78919]
[1776352248310,34.95,74418.91,2.1,-0.59627,0.00017,24.79071]
[1776352249231,34.95,74417.53,2.1,-0.59651,0.00017,24.78652]
[1776352249420,34.94,74420.17,2.1,-0.59607,0.00017,24.79413]
[1776352251434,34.95,74424.37,2.1,-0.59533,0.00017,24.80713]
[1776352252128,34.95,74424.37,2.1,-0.59533,0.00017,24.80713]
[1776352254691,34.96,74424.28,2.1,-0.59531,0.00017,24.80731]
[1776352254743,34.96,74421.0,2.1,-0.59587,0.00017,24.79759]
[1776352254957,34.96,74421.0,2.1,-0.59587,0.00017,24.79759]
[1776352255689,34.96,74421.0,2.1,-0.59587,0.00017,24.79759]
[1776352255755,34.96,74413.07,2.1,-0.59724,0.00017,24.77344]
[1776352256142,34.96,74413.07,2.1,-0.59724,0.00017,24.77344]
[1776352256471,34.96,74407.87,2.1,-0.59814,0.00017,24.75747]
[1776352257240,34.96,74407.87,2.1,-0.59814,0.00017,24.75747]
[1776352257774,34.96,74407.87,2.1,-0.59814,0.00017,24.75747]
[1776352257857,34.96,74406.17,2.1,-0.59844,0.00017,24.75216]
[1776352258485,34.96,74393.36,2.1,-0.60065,0.00017,24.71219]
[1776352259200,34.96,74393.36,2.1,-0.60065,0.00017,24.71219]
[1776352259402,34.96,74393.36,2.1,-0.60065,0.00017,24.71219]
[1776352259492,34.96,74383.86,2.1,-0.60229,0.00017,24.68204]
[1776352260499,34.96,74380.98,2.1,-0.60279,0.00017,24.67282]
[1776352262513,34.96,74375.48,2.1,-0.60374,0.00017,24.65515]
[1776352263552,34.96,74375.48,2.1,-0.60374,0.00017,24.65515]
[1776352263650,34.96,74376.85,2.1,-0.6035,0.00017,24.6596]
[1776352264225,34.96,74376.85,2.1,-0.6035,0.00017,24.6596]
[1776352264531,34.96,74380.12,2.1,-0.60293,0.00017,24.67014]
[1776352265779,34.96,74380.12,2.1,-0.60293,0.00017,24.67014]
[1776352265791,34.96,74378.37,2.1,-0.60323,0.00017,24.66456]
[1776352265851,34.96,74378.37,2.1,-0.60323,0.00017,24.66456]
[1776352265868,34.96,74378.37,2.1,-0.60323,0.00017,24.66456]
[1776352266020,34.96,74378.37,2.1,-0.60323,0.00017,24.66456]
[1776352266175,34.96,74378.37,2.1,-0.60323,0.00017,24.66456]
[1776352267324,34.96,74379.32,2.1,-0.60307,0.00017,24.66764]
[1776352267552,34.96,74380.49,2.1,-0.60287,0.00017,24.67142]
[1776352272587,34.96,74379.04,2.1,-0.60311,0.00017,24.66688]
[1776352275609,34.97,74371.33,2.1,-0.60443,0.00017,24.64204]
[1776352279637,34.97,74366.91,2.1,-0.60518,0.00017,24.62781]
[1776352281652,34.97,74362.42,2.1,-0.60595,0.00017,24.6132]
[1776352285680,34.97,74356.72,2.1,-0.60692,0.00017,24.59452]
[1776352287617,34.97,74354.6,2.1,-0.60729,0.00017,24.58746]
[1776352288877,34.97,74354.21,2.1,-0.60735,0.00017,24.58615]
[1776352288709,34.97,74346.93,2.1,-0.60861,0.00017,24.56182]
[1776352289721,34.97,74341.42,2.1,-0.60956,0.00017,24.54304]
[1776352290739,34.97,74341.42,2.1,-0.60956,0.00017,24.54304]
[1776352290752,34.97,74337.11,2.1,-0.61031,0.00017,24.52833]
[1776352291734,34.97,74341.35,2.1,-0.6096,0.00017,24.53921]
[1776352292221,34.97,74341.35,2.1,-0.6096,0.00017,24.53921]
[1776352292741,34.96,74338.65,2.1,-0.61007,0.00017,24.52997]
[1776352297776,34.96,74335.94,2.1,-0.61055,0.00017,24.52038]
[1776352301804,34.96,74329.96,2.1,-0.61159,0.00017,24.49975]
[1776352302903,34.95,74329.27,2.1,-0.61171,0.00017,24.49732]
[1776352303818,34.95,74324.49,2.1,-0.61253,0.00017,24.48076]
[1776352304403,34.95,74324.49,2.1,-0.61253,0.00017,24.48076]
[1776352304825,34.95,74325.42,2.1,-0.61238,0.00017,24.48393]
[1776352307558,34.95,74323.63,2.1,-0.61269,0.00017,24.47764]
[1776352307846,34.95,74325.53,2.1,-0.61236,0.00017,24.48417]
[1776352309860,34.95,74321.1,2.1,-0.61313,0.00017,24.46871]
[1776352310228,34.95,74321.1,2.1,-0.61313,0.00017,24.46871]
[1776352310867,34.95,74318.21,2.1,-0.61363,0.00017,24.4586]
[1776352312881,34.95,74313.15,2.1,-0.6145,0.00017,24.44081]
[1776352317922,34.95,74314.57,2.1,-0.61426,0.00017,24.44566]
[1776352322309,34.94,74310.95,2.1,-0.61488,0.00017,24.43285]
[1776352322354,34.94,74310.95,2.1,-0.61488,0.00017,24.43285]
[1776352322664,34.94,74310.95,2.1,-0.61488,0.00017,24.43285]
[1776352322685,34.94,74298.84,2.1,-0.61696,0.00017,24.38983]
[1776352323854,34.94,74298.84,2.1,-0.61696,0.00017,24.38983]
[1776352323902,34.94,74285.73,2.1,-0.61919,0.00017,24.34259]
[1776352323964,34.94,74281.23,2.1,-0.61996,0.00017,24.32618]
[1776352325932,34.95,74281.36,2.1,-0.61994,0.00017,24.3267]
[1776352326724,34.95,74281.36,2.1,-0.61994,0.00017,24.3267]
[1776352326826,34.95,74275.84,2.1,-0.62088,0.00017,24.30651]
[1776352327659,34.95,74265.35,2.1,-0.62266,0.00017,24.26768]
[1776352328352,34.94,74249.68,2.1,-0.62533,0.00017,24.20874]
[1776352329147,34.94,74245.6,2.1,-0.62603,0.00017,24.19319]
[1776352330008,34.94,74245.71,2.1,-0.62601,0.00017,24.1936]
[1776352332613,34.94,74245.45,2.1,-0.62605,0.00017,24.1926]
[1776352332702,34.94,74251.66,2.1,-0.625,0.00017,24.21618]
[1776352333346,34.94,74256.67,2.1,-0.62415,0.00017,24.23508]
[1776352334036,34.94,74260.41,2.1,-0.62351,0.00017,24.24912]
[1776352337058,34.94,74264.08,2.1,-0.62289,0.00017,24.26277]
[1776352339911,34.94,74264.57,2.1,-0.62281,0.00017,24.26458]
[1776352340462,34.94,74261.97,2.1,-0.62325,0.00017,24.25485]
[1776352342657,34.94,74259.12,2.1,-0.62374,0.00017,24.24414]
[1776352342693,34.94,74258.85,2.1,-0.62378,0.00017,24.24311]
[1776352343339,34.94,74258.85,2.1,-0.62378,0.00017,24.24311]
[1776352343390,34.94,74258.08,2.1,-0.62391,0.00017,24.24021]
[1776352346127,34.94,74263.33,2.1,-0.62302,0.00017,24.25984]
[1776352351164,34.94,74264.19,2.1,-0.6229,0.00017,24.25941]
[1776352352171,34.94,74268.4,2.1,-0.62219,0.00017,24.27504]
[1776352357206,34.94,74272.1,2.1,-0.62156,0.00017,24.28861]
[1776352358513,34.94,74272.1,2.1,-0.62156,0.00017,24.28861]
[1776352358615,34.94,74272.47,2.1,-0.6215,0.00017,24.28992]
[1776352361648,34.94,74274.47,2.1,-0.62116,0.00017,24.29727]
[1776352361706,34.93,74274.56,2.1,-0.62115,0.00017,24.29752]
[1776352365262,34.93,74268.95,2.1,-0.62212,0.00017,24.27665]
[1776352368283,34.93,74265.11,2.1,-0.62277,0.00017,24.26228]
[1776352372408,34.93,74265.92,2.1,-0.62264,0.00017,24.26523]
[1776352372478,34.93,74265.22,2.1,-0.62276,0.00017,24.26258]
[1776352374325,34.93,74259.58,2.1,-0.62372,0.00017,24.24147]
[1776352379360,34.93,74257.86,2.1,-0.62402,0.00017,24.23487]
[1776352380202,34.93,74257.86,2.1,-0.62402,0.00017,24.23487]
[1776352380367,34.93,74259.56,2.1,-0.62373,0.00017,24.24125]
[1776352381374,34.93,74266.1,2.1,-0.62262,0.00017,24.26567]
[1776352382504,34.93,74266.1,2.1,-0.62262,0.00017,24.26567]
[1776352382588,34.93,74269.15,2.1,-0.6221,0.00017,24.27699]
[1776352383251,34.93,74269.15,2.1,-0.6221,0.00017,24.27699]
[1776352383396,34.93,74273.66,2.1,-0.62133,0.00017,24.29366]
[1776352384366,34.93,74273.66,2.1,-0.62133,0.00017,24.29366]
[1776352384902,34.93,74273.66,2.1,-0.62133,0.00017,24.29366]
[1776352384973,34.93,74274.78,2.1,-0.62114,0.00017,24.29776]
[1776352385410,34.93,74283.79,2.1,-0.61961,0.00017,24.3308]
[1776352386026,34.93,74283.79,2.1,-0.61961,0.00017,24.3308]
[1776352386417,34.93,74290.66,2.1,-0.61843,0.00017,24.35588]
[1776352391452,34.93,74292.26,2.1,-0.61815,0.00017,24.36182]
[1776352392459,34.93,74297.48,2.1,-0.61725,0.00017,24.38063]
[1776352393344,34.93,74297.48,2.1,-0.61725,0.00017,24.38063]
[1776352395286,34.93,74301.99,2.1,-0.61648,0.00017,24.39678]
[1776352397718,34.93,74301.15,2.1,-0.61662,0.00017,24.39379]
[1776352397771,34.93,74301.41,2.1,-0.61658,0.00017,24.39473]
[1776352398739,34.93,74301.41,2.1,-0.61658,0.00017,24.39473]
[1776352398791,34.93,74307.32,2.1,-0.61557,0.00017,24.41575]
[1776352399745,34.93,74307.32,2.1,-0.61557,0.00017,24.41575]
[1776352399939,34.93,74307.32,2.1,-0.61557,0.00017,24.41575]
[1776352399776,34.93,74325.68,2.1,-0.61242,0.00017,24.48004]
[1776352400516,34.93,74329.67,2.1,-0.61174,0.00017,24.49377]
[1776352401224,34.93,74329.67,2.1,-0.61174,0.00017,24.49377]
[1776352404544,34.93,74319.76,2.1,-0.61345,0.00017,24.45924]
[1776352405955,34.93,74319.76,2.1,-0.61345,0.00017,24.45924]
[1776352406558,34.93,74315.86,2.1,-0.61412,0.00017,24.44555]
[1776352408572,34.93,74311.2,2.1,-0.61492,0.00017,24.42912]
[1776352412600,34.93,74305.4,2.1,-0.61593,0.00017,24.40508]
[1776352415621,34.93,74301.02,2.1,-0.61668,0.00017,24.38946]
[1776352416172,34.93,74301.02,2.1,-0.61668,0.00017,24.38946]
[1776352418642,34.93,74293.3,2.1,-0.618,0.00017,24.36177]
[1776352419923,34.93,74293.3,2.1,-0.618,0.00017,24.36177]
[1776352419992,34.93,74291.1,2.1,-0.61838,0.00017,24.35384]
[1776352420378,34.93,74291.1,2.1,-0.61838,0.00017,24.35384]
[1776352420656,34.93,74284.52,2.1,-0.6195,0.00017,24.32997]
[1776352421663,34.93,74277.12,2.1,-0.62076,0.00017,24.30291]
[1776352426698,34.93,74276.43,2.1,-0.62087,0.00017,24.30064]
[1776352429719,34.93,74272.14,2.1,-0.62159,0.00017,24.28498]
[1776352434754,34.94,74271.82,2.1,-0.62163,0.00017,24.28413]
[1776352439789,34.94,74273.29,2.1,-0.62136,0.00017,24.28991]
[1776352441166,34.94,74273.36,2.1,-0.62134,0.00017,24.29024]
[1776352441803,34.94,74276.83,2.1,-0.62075,0.00017,24.30309]
[1776352443816,34.95,74282.02,2.1,-0.61986,0.00017,24.32222]
[1776352446838,34.95,74287.25,2.1,-0.61896,0.00017,24.34139]
[1776352451873,34.95,74289.05,2.1,-0.61864,0.00017,24.34806]
[1776352456908,34.95,74286.57,2.1,-0.61906,0.00017,24.33923]
[1776352461943,34.95,74285.83,2.1,-0.61918,0.00017,24.33669]
[1776352462950,34.95,74292.64,2.1,-0.61801,0.00017,24.36137]
[1776352466352,34.95,74295.98,2.1,-0.61744,0.00017,24.37342]
[1776352468992,34.95,74302.55,2.1,-0.61632,0.00017,24.39692]
[1776352469999,34.95,74308.24,2.1,-0.61534,0.00017,24.4171]
[1776352470227,34.95,74308.24,2.1,-0.61534,0.00017,24.4171]
[1776352471006,34.95,74313.11,2.1,-0.61453,0.00017,24.43081]
[1776352471384,34.95,74313.11,2.1,-0.61453,0.00017,24.43081]
[1776352472019,34.95,74323.63,2.1,-0.61273,0.00017,24.4675]
[1776352472423,34.95,74323.63,2.1,-0.61273,0.00017,24.4675]
[1776352473022,34.95,74329.83,2.1,-0.61166,0.00017,24.48887]
[1776352475107,34.95,74332.7,2.1,-0.61118,0.00017,24.49861]
[1776352476043,34.95,74343.52,2.1,-0.60932,0.00017,24.53537]
[1776352478056,34.95,74345.21,2.1,-0.60904,0.00017,24.54103]
[1776352481078,34.95,74341.18,2.1,-0.60973,0.00017,24.52739]
[1776352482085,34.95,74350.29,2.1,-0.60817,0.00017,24.55804]
[1776352483092,34.95,74356.18,2.1,-0.60715,0.00017,24.57769]
[1776352484099,34.95,74350.66,2.1,-0.6081,0.00017,24.55927]
[1776352487120,34.95,74342.43,2.1,-0.60952,0.00017,24.53159]
[1776352492155,34.94,74341.07,2.1,-0.60977,0.00017,24.52663]
[1776352495237,34.94,74340.13,2.1,-0.60994,0.00017,24.5233]
[1776352495699,34.94,74340.81,2.1,-0.60983,0.00017,24.52547]
[1776352496501,34.94,74329.05,2.1,-0.61185,0.00017,24.48521]
[1776352502225,34.93,74332.55,2.1,-0.61126,0.00017,24.49703]
[1776352504659,34.93,74330.74,2.1,-0.61158,0.00017,24.49076]
[1776352505003,34.93,74331.99,2.1,-0.61137,0.00017,24.49496]
[1776352505246,34.93,74336.06,2.1,-0.61067,0.00017,24.5089]
[1776352506253,34.93,74344.39,2.1,-0.60924,0.00017,24.53714]
[1776352512137,34.93,74347.81,2.1,-0.60867,0.00017,24.54838]
[1776352512297,34.93,74357.92,2.1,-0.60693,0.00017,24.58212]
[1776352514174,34.93,74361.77,2.1,-0.60627,0.00017,24.59485]
[1776352514310,34.93,74367.17,2.1,-0.60534,0.00017,24.61259]
[1776352516039,34.93,74367.17,2.1,-0.60534,0.00017,24.61259]
[1776352516879,34.92,74367.46,2.1,-0.60529,0.00017,24.61351]
[1776352517108,34.92,74381.42,2.1,-0.60288,0.00017,24.65876]
[1776352518050,34.92,74381.42,2.1,-0.60288,0.00017,24.65876]
[1776352518131,34.92,74393.91,2.1,-0.60073,0.00017,24.69848]
[1776352518433,34.92,74393.91,2.1,-0.60073,0.00017,24.69848]
[1776352518819,34.92,74393.91,2.1,-0.60073,0.00017,24.69848]
[1776352519185,34.92,74397.45,2.1,-0.60011,0.00017,24.70962]
[1776352519373,34.92,74395.95,2.1,-0.60037,0.00017,24.70491]
[1776352520182,34.92,74395.95,2.1,-0.60037,0.00017,24.70491]
[1776352520380,34.92,74396.26,2.1,-0.60032,0.00017,24.70589]
[1776352522828,34.92,74396.23,2.1,-0.60032,0.00017,24.70581]
[1776352523499,34.92,74393.87,2.1,-0.60073,0.00017,24.6984]
[1776352523677,34.92,74393.87,2.1,-0.60073,0.00017,24.6984]
[1776352523712,34.92,74388.01,2.1,-0.60174,0.00017,24.67986]
[1776352525069,34.92,74388.01,2.1,-0.60174,0.00017,24.67986]
[1776352525129,34.93,74395.48,2.1,-0.60045,0.00017,24.7035]
[1776352530784,34.93,74397.39,2.1,-0.60012,0.00017,24.70952]
[1776352531883,34.93,74396.6,2.1,-0.60025,0.00017,24.70706]
[1776352531896,34.93,74396.6,2.1,-0.60025,0.00017,24.70706]
[1776352531948,34.93,74389.31,2.1,-0.60153,0.00017,24.68064]
[1776352537258,34.93,74386.32,2.1,-0.60204,0.00017,24.67121]
[1776352537443,34.93,74386.32,2.1,-0.60204,0.00017,24.67121]
[1776352541528,34.93,74378.53,2.1,-0.60338,0.00017,24.64637]
[1776352543034,34.93,74378.53,2.1,-0.60338,0.00017,24.64637]
[1776352543036,34.93,74380.45,2.1,-0.60305,0.00017,24.65254]
[1776352543542,34.93,74369.69,2.1,-0.6049,0.00017,24.61768]
[1776352544663,34.93,74369.69,2.1,-0.6049,0.00017,24.61768]
[1776352544834,34.93,74369.69,2.1,-0.6049,0.00017,24.61768]
[1776352544903,34.93,74360.47,2.1,-0.6065,0.00017,24.58728]
[1776352545675,34.93,74360.47,2.1,-0.6065,0.00017,24.58728]
[1776352545785,34.93,74360.47,2.1,-0.6065,0.00017,24.58728]
[1776352545867,34.91,74334.69,2.1,-0.61101,0.00017,24.4992]
[1776352546563,34.91,74329.23,2.1,-0.61195,0.00017,24.48042]
[1776352547569,34.91,74327.79,2.1,-0.6122,0.00017,24.47539]
[1776352549994,34.9,74328.65,2.1,-0.61205,0.00017,24.47828]
[1776352551373,34.9,74327.54,2.1,-0.61225,0.00017,24.4744]
[1776352551599,34.9,74312.05,2.1,-0.61491,0.00017,24.42024]
[1776352552606,34.9,74307.67,2.1,-0.61566,0.00017,24.4047]
[1776352553612,34.9,74298.94,2.1,-0.61716,0.00017,24.37355]
[1776352555093,34.9,74298.94,2.1,-0.61716,0.00017,24.37355]
[1776352555127,34.9,74294.11,2.1,-0.61798,0.00017,24.35619]
[1776352556028,34.9,74290.32,2.1,-0.61863,0.00017,24.34249]
[1776352557641,34.9,74284.59,2.1,-0.61961,0.00017,24.32167]
[1776352559655,34.9,74278.56,2.1,-0.62064,0.00017,24.29955]
[1776352561676,34.9,74274.47,2.1,-0.62134,0.00017,24.28438]
[1776352563089,34.9,74283.65,2.1,-0.61977,0.00017,24.31813]
[1776352564693,34.9,74286.44,2.1,-0.61929,0.00017,24.3284]
[1776352565966,34.9,74286.44,2.1,-0.61929,0.00017,24.3284]
[1776352566030,34.9,74293.42,2.1,-0.6181,0.00017,24.35375]
[1776352566238,34.9,74293.42,2.1,-0.6181,0.00017,24.35375]
[1776352566546,34.9,74293.42,2.1,-0.6181,0.00017,24.35375]
[1776352566728,34.9,74275.94,2.1,-0.62108,0.00017,24.28996]
[1776352567303,34.9,74275.94,2.1,-0.62108,0.00017,24.28996]
[1776352568047,34.9,74273.94,2.1,-0.62144,0.00017,24.28234]
[1776352572828,34.9,74275.76,2.1,-0.62114,0.00017,24.2888]
[1776352572939,34.9,74275.76,2.1,-0.62114,0.00017,24.2888]
[1776352575779,34.9,74284.46,2.1,-0.61966,0.00017,24.32067]
[1776352579807,34.9,74288.7,2.1,-0.61892,0.00017,24.33629]
[1776352582827,34.9,74292.72,2.1,-0.61823,0.00017,24.35095]
[1776352587932,34.9,74290.42,2.1,-0.61862,0.00017,24.34273]
[1776352590883,34.9,74298.35,2.1,-0.61726,0.00017,24.37144]
[1776352594912,34.9,74293.76,2.1,-0.61806,0.00017,24.35149]
[1776352595497,34.9,74293.76,2.1,-0.61806,0.00017,24.35149]
[1776352595919,34.9,74288.65,2.1,-0.61893,0.00017,24.33299]
[1776352598940,34.9,74284.69,2.1,-0.61961,0.00017,24.31859]
[1776352600314,34.9,74282.47,2.1,-0.61999,0.00017,24.31045]
[1776352600954,34.9,74272.48,2.1,-0.6217,0.00017,24.2735]
[1776352601961,34.9,74265.19,2.1,-0.62295,0.00017,24.24622]
[1776352602968,34.9,74259.99,2.1,-0.62385,0.00017,24.2266]
[1776352604228,34.9,74259.99,2.1,-0.62385,0.00017,24.2266]
[1776352604148,34.89,74254.83,2.1,-0.62473,0.00017,24.20701]
[1776352604982,34.89,74250.45,2.1,-0.62548,0.00017,24.19029]
[1776352606247,34.89,74243.16,2.1,-0.62673,0.00017,24.16236]
[1776352607099,34.89,74239.48,2.1,-0.62736,0.00017,24.14813]
[1776352607419,34.89,74239.48,2.1,-0.62736,0.00017,24.14813]
[1776352608010,34.89,74235.12,2.1,-0.6281,0.00017,24.13123]
[1776352613040,34.88,74234.43,2.1,-0.62824,0.00017,24.1282]
[1776352616061,34.88,74238.56,2.1,-0.62755,0.00017,24.14394]
[1776352619236,34.88,74238.49,2.1,-0.62757,0.00017,24.14352]
[1776352620089,34.88,74245.99,2.1,-0.6263,0.00017,24.17216]
[1776352622296,34.88,74243.02,2.1,-0.62681,0.00017,24.1606]
[1776352623110,34.87,74237.37,2.1,-0.62778,0.00017,24.13878]
[1776352625409,34.87,74234.66,2.1,-0.62824,0.00017,24.12816]
[1776352629153,34.87,74239.39,2.1,-0.62745,0.00017,24.14618]
[1776352630708,34.87,74241.03,2.1,-0.62718,0.00017,24.15242]
[1776352630917,34.87,74241.03,2.1,-0.62718,0.00017,24.15242]
[1776352631202,34.87,74241.03,2.1,-0.62718,0.00017,24.15242]
[1776352631245,34.87,74233.46,2.1,-0.62847,0.00017,24.1231]
[1776352631982,34.87,74233.46,2.1,-0.62847,0.00017,24.1231]
[1776352632177,34.87,74225.33,2.1,-0.62985,0.00017,24.09136]
[1776352637212,34.86,74228.8,2.1,-0.62927,0.00017,24.1047]
[1776352640233,34.86,74233.24,2.1,-0.62852,0.00017,24.12183]
[1776352643254,34.86,74238.01,2.1,-0.62772,0.00017,24.14011]
[1776352643867,34.86,74238.01,2.1,-0.62772,0.00017,24.14011]
[1776352649296,34.86,74238.01,2.1,-0.62774,0.00017,24.13968]
[1776352654331,34.85,74237.45,2.1,-0.62787,0.00017,24.13371]
[1776352657239,34.85,74237.34,2.1,-0.62789,0.00017,24.13322]
[1776352657291,34.85,74238.57,2.1,-0.62769,0.00017,24.13784]
[1776352657363,34.85,74242.98,2.1,-0.62694,0.00017,24.15483]
[1776352659045,34.85,74242.98,2.1,-0.62694,0.00017,24.15483]
[1776352660383,34.85,74250.9,2.1,-0.6256,0.00017,24.18487]
[1776352661461,34.85,74250.9,2.1,-0.6256,0.00017,24.18487]
[1776352661676,34.85,74250.9,2.1,-0.6256,0.00017,24.18487]
[1776352661679,34.84,74250.41,2.1,-0.62569,0.00017,24.18291]
[1776352662404,34.84,74246.62,2.1,-0.62634,0.00017,24.16834]
[1776352663926,34.84,74246.62,2.1,-0.62634,0.00017,24.16834]
[1776352663949,34.84,74245.54,2.1,-0.62653,0.00017,24.16404]
[1776352664419,34.84,74250.75,2.1,-0.62565,0.00017,24.18395]
[1776352666816,34.84,74253.99,2.1,-0.6251,0.00017,24.19618]
[1776352667123,34.84,74255.54,2.1,-0.62484,0.00017,24.20186]
[1776352667439,34.84,74260.78,2.1,-0.62395,0.00017,24.22166]
[1776352668450,34.84,74265.67,2.1,-0.62312,0.00017,24.23992]
[1776352671895,34.83,74266.3,2.1,-0.62303,0.00017,24.24203]
[1776352671996,34.83,74265.97,2.1,-0.62309,0.00017,24.24054]
[1776352677510,34.82,74262.39,2.1,-0.62373,0.00017,24.22652]
[1776352682545,34.81,74258.86,2.1,-0.62437,0.00017,24.21263]
[1776352685022,34.81,74258.53,2.1,-0.62443,0.00017,24.21128]
[1776352685055,34.81,74257.61,2.1,-0.6246,0.00017,24.20758]
[1776352685570,34.81,74252.46,2.1,-0.62547,0.00017,24.18802]
[1776352686577,34.81,74248.62,2.1,-0.62613,0.00017,24.17327]
[1776352688419,34.81,74249.37,2.1,-0.62601,0.00017,24.17605]
[1776352688591,34.81,74249.19,2.1,-0.62605,0.00017,24.17527]
[1776352690605,34.8,74254.19,2.1,-0.6252,0.00017,24.19415]
[1776352691611,34.8,74258.51,2.1,-0.62447,0.00017,24.21044]
[1776352694633,34.8,74253.4,2.1,-0.62536,0.00017,24.19074]
[1776352699723,34.79,74255.17,2.1,-0.62507,0.00017,24.19709]
[1776352700551,34.79,74255.04,2.1,-0.6251,0.00017,24.1965]
[1776352700871,34.79,74262.95,2.1,-0.62375,0.00017,24.22634]
[1776352702125,34.79,74262.95,2.1,-0.62375,0.00017,24.22634]
[1776352702158,34.79,74262.95,2.1,-0.62375,0.00017,24.22634]
[1776352702303,34.79,74262.95,2.1,-0.62375,0.00017,24.22634]
[1776352702229,34.79,74271.6,2.1,-0.62228,0.00017,24.25867]
[1776352703291,34.79,74271.6,2.1,-0.62228,0.00017,24.25867]
[1776352702706,34.79,74250.58,2.1,-0.62588,0.00017,24.1792]
[1776352703703,34.79,74252.04,2.1,-0.62563,0.00017,24.18477]
[1776352707345,34.78,74255.3,2.1,-0.62508,0.00017,24.19688]
[1776352713132,34.78,74257.57,2.1,-0.62474,0.00017,24.20148]
[1776352713229,34.78,74257.14,2.1,-0.62482,0.00017,24.19975]
[1776352713773,34.77,74263.18,2.1,-0.62379,0.00017,24.2225]
[1776352715790,34.77,74268.75,2.1,-0.62285,0.00017,24.24325]
[1776352717151,34.77,74279.06,2.1,-0.62109,0.00017,24.28153]
[1776352718812,34.77,74276.89,2.1,-0.62146,0.00017,24.27343]
[1776352723847,34.76,74277.49,2.1,-0.62138,0.00017,24.27525]
[1776352727875,34.76,74270.26,2.1,-0.62264,0.00017,24.24798]
[1776352729889,34.76,74265.57,2.1,-0.62345,0.00017,24.23021]
[1776352732910,34.75,74269.91,2.1,-0.62272,0.00017,24.24623]
[1776352733917,34.75,74274.74,2.1,-0.62189,0.00017,24.26426]
[1776352738952,34.75,74274.37,2.1,-0.62196,0.00017,24.26279]
[1776352743987,34.75,74273.51,2.1,-0.62211,0.00017,24.2595]
[1776352748285,34.75,74271.24,2.1,-0.6225,0.00017,24.25099]
[1776352748386,34.75,74270.92,2.1,-0.62256,0.00017,24.24966]
[1776352749024,34.75,74264.1,2.1,-0.62373,0.00017,24.22404]
[1776352752045,34.75,74259.07,2.1,-0.62461,0.00017,24.2047]
[1776352754478,34.74,74258.6,2.1,-0.6247,0.00017,24.20271]
[1776352755066,34.74,74266.41,2.1,-0.62337,0.00017,24.23213]
[1776352757081,34.74,74272.67,2.1,-0.6223,0.00017,24.25539]
[1776352762118,34.73,74272.35,2.1,-0.62239,0.00017,24.25364]
[1776352766123,34.73,74270.12,2.1,-0.62278,0.00017,24.24499]
[1776352766146,34.73,74268.38,2.1,-0.62309,0.00017,24.23836]
[1776352766877,34.73,74268.38,2.1,-0.62309,0.00017,24.23836]
[1776352767153,34.72,74266.59,2.1,-0.6234,0.00017,24.23151]
[1776352768206,34.72,74266.59,2.1,-0.6234,0.00017,24.23151]
[1776352768242,34.72,74264.73,2.1,-0.62372,0.00017,24.22441]
[1776352770470,34.72,74261.49,2.1,-0.62429,0.00017,24.21197]
[1776352770639,34.72,74261.49,2.1,-0.62429,0.00017,24.21197]
[1776352773198,34.72,74262.34,2.1,-0.62417,0.00017,24.21154]
[1776352773210,34.72,74261.58,2.1,-0.6243,0.00017,24.20857]
[1776352774204,34.72,74266.24,2.1,-0.62351,0.00017,24.22608]
[1776352777914,34.71,74266.18,2.1,-0.62353,0.00017,24.22561]
[1776352778232,34.71,74264.45,2.1,-0.62383,0.00017,24.21899]
[1776352780180,34.71,74261.51,2.1,-0.62434,0.00017,24.20777]
[1776352780246,34.71,74263.34,2.1,-0.62403,0.00017,24.2146]
[1776352782260,34.71,74267.09,2.1,-0.6234,0.00017,24.2286]
[1776352784364,34.71,74266.97,2.1,-0.62342,0.00017,24.22806]
[1776352784466,34.7,74265.6,2.1,-0.62366,0.00017,24.22273]
[1776352786315,34.7,74263.74,2.1,-0.62398,0.00017,24.2157]
[1776352786416,34.7,74264.74,2.1,-0.62382,0.00017,24.21933]
[1776352791024,34.7,74268.39,2.1,-0.62321,0.00017,24.23284]
[1776352791323,34.7,74265.9,2.1,-0.62364,0.00017,24.22327]
[1776352792114,34.7,74265.9,2.1,-0.62364,0.00017,24.22327]
[1776352792330,34.69,74264.03,2.1,-0.62397,0.00017,24.21611]
[1776352796086,34.69,74266.9,2.1,-0.62349,0.00017,24.22667]
[1776352796358,34.69,74265.32,2.1,-0.62377,0.00017,24.22061]
[1776352798386,34.69,74263.54,2.1,-0.62408,0.00017,24.21378]
[1776352798429,34.69,74263.54,2.1,-0.62408,0.00017,24.21369]
[1776352801393,34.68,74271.24,2.1,-0.62277,0.00017,24.2425]
[1776352806429,34.68,74272.07,2.1,-0.62265,0.00017,24.24523]
[1776352811470,34.67,74271.82,2.1,-0.62271,0.00017,24.24393]
[1776352816573,34.67,74270.21,2.1,-0.623,0.00017,24.23761]
[1776352817275,34.67,74270.21,2.1,-0.623,0.00017,24.23761]
[1776352817513,34.67,74264.05,2.1,-0.62406,0.00017,24.21417]
[1776352819031,34.67,74270.34,2.1,-0.62299,0.00017,24.23787]
[1776352819529,34.67,74286.02,2.1,-0.62029,0.00017,24.29629]
[1776352821035,34.67,74286.02,2.1,-0.62029,0.00017,24.29629]
[1776352821075,34.67,74286.02,2.1,-0.62029,0.00017,24.29629]
[1776352821115,34.67,74293.37,2.1,-0.61903,0.00017,24.32328]
[1776352822430,34.67,74293.37,2.1,-0.61903,0.00017,24.32328]
[1776352821544,34.67,74300.31,2.1,-0.61783,0.00017,24.34862]
[1776352823227,34.67,74300.31,2.1,-0.61783,0.00017,24.34862]
[1776352823460,34.67,74300.31,2.1,-0.61783,0.00017,24.34862]
[1776352823980,34.67,74303.5,2.1,-0.61727,0.00017,24.36023]
[1776352823996,34.67,74303.5,2.1,-0.61727,0.00017,24.36023]
[1776352824000,34.67,74314.78,2.1,-0.61533,0.00017,24.40073]
[1776352824565,34.67,74318.78,2.1,-0.61463,0.00017,24.41496]
[1776352827586,34.67,74322.63,2.1,-0.61397,0.00017,24.42862]
[1776352828937,34.67,74327.92,2.1,-0.61305,0.00017,24.44722]
[1776352829600,34.67,74333.53,2.1,-0.61208,0.00017,24.46678]
[1776352832419,34.67,74343.67,2.1,-0.61034,0.00017,24.49831]
[1776352833356,34.67,74343.67,2.1,-0.61034,0.00017,24.49831]
[1776352833417,34.67,74343.67,2.1,-0.61034,0.00017,24.49831]
[1776352833516,34.67,74347.63,2.1,-0.60966,0.00017,24.51182]
[1776352834043,34.67,74347.63,2.1,-0.60966,0.00017,24.51182]
[1776352834383,34.67,74351.91,2.1,-0.60892,0.00017,24.52638]
[1776352834924,34.67,74351.91,2.1,-0.60892,0.00017,24.52638]
[1776352834939,34.67,74356.4,2.1,-0.60814,0.00017,24.54152]
[1776352836160,34.67,74356.4,2.1,-0.60814,0.00017,24.54152]
[1776352836261,34.67,74355.25,2.1,-0.60834,0.00017,24.53759]
[1776352837656,34.67,74359.84,2.1,-0.60755,0.00017,24.55294]
[1776352839622,34.67,74360.28,2.1,-0.60748,0.00017,24.55436]
[1776352839960,34.66,74359.69,2.1,-0.60758,0.00017,24.55232]
[1776352841025,34.66,74359.69,2.1,-0.60758,0.00017,24.55232]
[1776352841115,34.66,74355.39,2.1,-0.60833,0.00017,24.53779]
[1776352842514,34.66,74344.71,2.1,-0.61019,0.00017,24.50138]
[1776352844330,34.66,74332.88,2.1,-0.61224,0.00017,24.4605]
[1776352849474,34.66,74331.9,2.1,-0.61241,0.00017,24.45704]
[1776352849747,34.66,74328.09,2.1,-0.61307,0.00017,24.44371]
[1776352854782,34.66,74326.68,2.1,-0.61332,0.00017,24.43877]
[1776352856970,34.66,74333.79,2.1,-0.61209,0.00017,24.4636]
[1776352857803,34.66,74342.66,2.1,-0.61055,0.00017,24.49424]
[1776352860824,34.66,74346.21,2.1,-0.60994,0.00017,24.50629]
[1776352862838,34.66,74342.09,2.1,-0.61066,0.00017,24.49208]
[1776352867877,34.65,74343.49,2.1,-0.61043,0.00017,24.49672]
[1776352871906,34.65,74350.51,2.1,-0.60922,0.00017,24.52056]
[1776352873920,34.65,74356.45,2.1,-0.60819,0.00017,24.54058]
[1776352878954,34.65,74352.37,2.1,-0.60892,0.00017,24.52649]
[1776352882983,34.64,74346.47,2.1,-0.60995,0.00017,24.50618]
[1776352888077,34.64,74341.35,2.1,-0.61085,0.00017,24.48843]
[1776352889035,34.64,74333.31,2.1,-0.61224,0.00017,24.46058]
[1776352891048,34.64,74339.21,2.1,-0.61124,0.00017,24.47755]
[1776352892055,34.64,74346.47,2.1,-0.60998,0.00017,24.5025]
[1776352897089,34.64,74343.62,2.1,-0.61049,0.00017,24.49253]
[1776352899104,34.63,74339.38,2.1,-0.61123,0.00017,24.47785]
[1776352904139,34.63,74338.86,2.1,-0.61132,0.00017,24.47594]
[1776352905146,34.63,74354.46,2.1,-0.60862,0.00017,24.52932]
[1776352906152,34.63,74358.04,2.1,-0.608,0.00017,24.54136]
[1776352908917,34.63,74357.72,2.1,-0.60806,0.00017,24.54017]
[1776352908969,34.63,74357.72,2.1,-0.60806,0.00017,24.54017]
[1776352909174,34.63,74358.47,2.1,-0.60793,0.00017,24.54264]
[1776352911189,34.63,74364.51,2.1,-0.60689,0.00017,24.56282]
[1776352912178,34.63,74364.51,2.1,-0.60689,0.00017,24.56282]
[1776352913605,34.63,74367.17,2.1,-0.60643,0.00017,24.57166]
[1776352913948,34.62,74364.79,2.1,-0.60685,0.00017,24.56363]
[1776352914543,34.62,74384.9,2.1,-0.60335,0.00017,24.62989]
[1776352915377,34.63,74392.74,2.1,-0.60198,0.00017,24.65528]
[1776352920256,34.63,74388.83,2.1,-0.60264,0.00017,24.64294]
[1776352922276,34.63,74394.43,2.1,-0.60166,0.00017,24.66106]
[1776352924289,34.63,74401.71,2.1,-0.60039,0.00017,24.68434]
[1776352926624,34.63,74401.89,2.1,-0.60035,0.00017,24.68494]
[1776352928529,34.64,74390.02,2.1,-0.60242,0.00017,24.64706]
[1776352928920,34.64,74390.02,2.1,-0.60242,0.00017,24.64706]
[1776352929085,34.64,74390.02,2.1,-0.60242,0.00017,24.64706]
[1776352929324,34.64,74380.55,2.1,-0.60407,0.00017,24.61634]
[1776352930579,34.63,74373.02,2.1,-0.60539,0.00017,24.59148]
[1776352931748,34.63,74369.63,2.1,-0.60598,0.00017,24.58026]
[1776352932347,34.63,74360.66,2.1,-0.60754,0.00017,24.55023]
[1776352932853,34.63,74360.66,2.1,-0.60754,0.00017,24.55023]
[1776352933623,34.63,74360.95,2.1,-0.6075,0.00017,24.55107]
[1776352933765,34.63,74360.95,2.1,-0.6075,0.00017,24.55107]
[1776352934361,34.63,74357.64,2.1,-0.60807,0.00017,24.53993]
[1776352936374,34.63,74352.96,2.1,-0.60889,0.00017,24.52397]
[1776352939238,34.63,74352.26,2.1,-0.60902,0.00017,24.52148]
[1776352944432,34.62,74349.84,2.1,-0.60946,0.00017,24.51296]
[1776352946445,34.62,74345.25,2.1,-0.61026,0.00017,24.49716]
[1776352951480,34.62,74340.22,2.1,-0.61116,0.00017,24.47623]
[1776352954501,34.62,74330.68,2.1,-0.61282,0.00017,24.44296]
[1776352956518,34.61,74339.3,2.1,-0.61132,0.00017,24.47292]
[1776352959955,34.61,74340.66,2.1,-0.61109,0.00017,24.47752]
[1776352959973,34.61,74340.66,2.1,-0.61109,0.00017,24.47752]
[1776352960549,34.61,74356.74,2.1,-0.6083,0.00017,24.53248]
[1776352961556,34.61,74363.99,2.1,-0.60704,0.00017,24.55684]
[1776352962563,34.61,74367.68,2.1,-0.60641,0.00017,24.56903]
[1776352962775,34.61,74367.68,2.1,-0.60641,0.00017,24.56903]
[1776352966418,34.61,74368.55,2.1,-0.60626,0.00017,24.57185]
[1776352966591,34.61,74356.59,2.1,-0.60834,0.00017,24.53172]
[1776352967597,34.61,74351.92,2.1,-0.60916,0.00017,24.51579]
[1776352968605,34.61,74347.81,2.1,-0.60987,0.00017,24.50171]
[1776352973640,34.6,74347.22,2.1,-0.60999,0.00017,24.49948]
[1776352978675,34.6,74344.11,2.1,-0.61054,0.00017,24.48861]
[1776352979134,34.6,74344.11,2.1,-0.61054,0.00017,24.48861]
[1776352980689,34.6,74336.63,2.1,-0.61184,0.00017,24.46267]
[1776352983646,34.6,74329.12,2.1,-0.61315,0.00017,24.43639]
[1776352983891,34.6,74329.12,2.1,-0.61315,0.00017,24.43639]
[1776352984467,34.6,74322.14,2.1,-0.61436,0.00017,24.41178]
[1776352985724,34.6,74316.84,2.1,-0.61527,0.00017,24.39297]
[1776352989542,34.6,74316.79,2.1,-0.61528,0.00017,24.39282]
[1776352989562,34.6,74315.0,2.1,-0.61559,0.00017,24.38645]
[1776352991502,34.6,74319.18,2.1,-0.61486,0.00017,24.40138]
[1776352991766,34.6,74325.84,2.1,-0.61371,0.00017,24.42497]
[1776352993780,34.6,74329.76,2.1,-0.61303,0.00017,24.43874]
[1776352998734,34.6,74333.26,2.1,-0.61243,0.00017,24.45094]
[1776352998783,34.6,74333.26,2.1,-0.61243,0.00017,24.45094]
[1776352998986,34.6,74333.26,2.1,-0.61243,0.00017,24.45094]
[1776352999070,34.6,74337.85,2.1,-0.61163,0.00017,24.4669]
[1776352999809,34.6,74337.85,2.1,-0.61163,0.00017,24.4669]
[1776353000300,34.6,74337.85,2.1,-0.61163,0.00017,24.4669]
[1776353000355,34.6,74373.1,2.1,-0.6055,0.00017,24.58634]
[1776353000840,34.6,74381.21,2.1,-0.60409,0.00017,24.61301]
[1776353005874,34.59,74382.15,2.1,-0.60394,0.00017,24.61585]
[1776353009424,34.59,74381.15,2.1,-0.60413,0.00017,24.61238]
[1776353013290,34.59,74379.53,2.1,-0.60444,0.00017,24.60341]
[1776353013323,34.59,74376.41,2.1,-0.60498,0.00017,24.59313]
[1776353015852,34.58,74372.89,2.1,-0.60561,0.00017,24.58132]
[1776353015876,34.58,74372.89,2.1,-0.60561,0.00017,24.58132]
[1776353015945,34.58,74361.86,2.1,-0.60753,0.00017,24.54442]
[1776353016923,34.58,74361.86,2.1,-0.60753,0.00017,24.54442]
[1776353016952,34.58,74351.36,2.1,-0.60936,0.00017,24.50878]
[1776353017959,34.58,74346.69,2.1,-0.61018,0.00017,24.49275]
[1776353021987,34.58,74339.66,2.1,-0.61141,0.00017,24.46834]
[1776353027025,34.57,74336.14,2.1,-0.61203,0.00017,24.45599]
[1776353030475,34.57,74329.23,2.1,-0.61323,0.00017,24.43176]
[1776353036089,34.57,74325.81,2.1,-0.61382,0.00017,24.41969]
[1776353037096,34.57,74331.01,2.1,-0.61292,0.00017,24.43798]
[1776353041124,34.57,74339.76,2.1,-0.61141,0.00017,24.46843]
[1776353046159,34.57,74342.77,2.1,-0.61089,0.00017,24.47869]
[1776353047027,34.57,74342.77,2.1,-0.61089,0.00017,24.47869]
[1776353047109,34.57,74342.77,2.1,-0.61089,0.00017,24.47869]
[1776353047167,34.57,74347.02,2.1,-0.61015,0.00017,24.49329]
[1776353048900,34.57,74348.73,2.1,-0.60986,0.00017,24.49912]
[1776353049181,34.57,74350.67,2.1,-0.60952,0.00017,24.50572]
[1776353050188,34.57,74346.09,2.1,-0.61032,0.00017,24.48997]
[1776353051779,34.57,74345.81,2.1,-0.61037,0.00017,24.48898]
[1776353052207,34.57,74341.3,2.1,-0.61116,0.00017,24.47338]
[1776353055228,34.57,74336.9,2.1,-0.61193,0.00017,24.45805]
[1776353060262,34.56,74335.8,2.1,-0.61212,0.00017,24.45412]
[1776353062421,34.56,74338.7,2.1,-0.61162,0.00017,24.4642]
[1776353062425,34.56,74341.17,2.1,-0.61119,0.00017,24.47274]
[1776353063284,34.56,74345.5,2.1,-0.61044,0.00017,24.48766]
[1776353068318,34.56,74348.26,2.1,-0.60997,0.00017,24.49697]
[1776353071894,34.56,74349.58,2.1,-0.60976,0.00017,24.49794]
[1776353076157,34.56,74350.2,2.1,-0.60966,0.00017,24.49992]
[1776353076236,34.56,74350.2,2.1,-0.60966,0.00017,24.49992]
[1776353076407,34.55,74357.64,2.1,-0.60837,0.00017,24.52521]
[1776353077993,34.55,74360.68,2.1,-0.60784,0.00017,24.53548]
[1776353078421,34.55,74365.83,2.1,-0.60695,0.00017,24.55277]
[1776353083457,34.55,74369.46,2.1,-0.60632,0.00017,24.56474]
[1776353086287,34.55,74368.2,2.1,-0.60655,0.00017,24.56046]
[1776353086478,34.55,74366.96,2.1,-0.60677,0.00017,24.55627]
[1776353091513,34.55,74368.94,2.1,-0.60643,0.00017,24.56271]
[1776353094546,34.54,74369.06,2.1,-0.60642,0.00017,24.56303]
[1776353094647,34.54,74368.85,2.1,-0.60645,0.00017,24.56229]
[1776353095735,34.54,74395.46,2.1,-0.60181,0.00017,24.64944]
[1776353096548,34.54,74400.25,2.1,-0.60097,0.00017,24.66478]
[1776353097555,34.54,74400.78,2.1,-0.60088,0.00017,24.66644]
[1776353099239,34.54,74400.88,2.1,-0.60086,0.00017,24.66672]
[1776353101021,34.54,74400.37,2.1,-0.60096,0.00017,24.66501]
[1776353101684,34.54,74400.37,2.1,-0.60096,0.00017,24.66501]
[1776353101962,34.54,74400.73,2.1,-0.6009,0.00017,24.66613]
[1776353102633,34.54,74400.73,2.1,-0.6009,0.00017,24.66613]
[1776353102733,34.54,74417.12,2.1,-0.59803,0.00018,24.71774]
[1776353103283,34.54,74417.12,2.1,-0.59803,0.00018,24.71774]
[1776353103343,34.54,74417.12,2.1,-0.59803,0.00018,24.71774]
[1776353103715,34.54,74424.82,2.1,-0.59668,0.00018,24.7416]
[1776353104339,34.54,74424.82,2.1,-0.59668,0.00018,24.7416]
[1776353104572,34.54,74424.82,2.1,-0.59668,0.00018,24.7416]
[1776353104722,34.54,74427.61,2.1,-0.59619,0.00018,24.75017]
[1776353105426,34.54,74427.61,2.1,-0.59619,0.00018,24.75017]
[1776353106283,34.54,74426.81,2.1,-0.59633,0.00018,24.74772]
[1776353106561,34.54,74426.81,2.1,-0.59633,0.00018,24.74772]
[1776353106618,34.54,74422.73,2.1,-0.59704,0.00018,24.73518]
[1776353106958,34.54,74422.73,2.1,-0.59704,0.00018,24.73518]
[1776353107642,34.54,74411.32,2.1,-0.59904,0.00018,24.69967]
[1776353108649,34.54,74406.24,2.1,-0.59993,0.00018,24.68366]
[1776353109661,34.54,74401.42,2.1,-0.60077,0.00017,24.66838]
[1776353110408,34.54,74401.42,2.1,-0.60077,0.00017,24.66838]
[1776353111374,34.54,74402.06,2.1,-0.60066,0.00018,24.67045]
[1776353115078,34.54,74402.19,2.1,-0.60063,0.00017,24.67101]
[1776353115698,34.55,74401.87,2.1,-0.60068,0.00017,24.67004]
[1776353116030,34.55,74401.87,2.1,-0.60068,0.00017,24.67004]
[1776353121743,34.55,74403.95,2.1,-0.6003,0.00017,24.67688]
[1776353122429,34.55,74403.95,2.1,-0.6003,0.00017,24.67688]
[1776353122433,34.55,74403.95,2.1,-0.6003,0.00017,24.67688]
[1776353126847,34.55,74404.68,2.1,-0.60017,0.00017,24.67932]
[1776353127785,34.55,74402.78,2.1,-0.6005,0.00017,24.67335]
[1776353129802,34.55,74392.95,2.1,-0.60221,0.00017,24.64191]
[1776353129874,34.55,74392.95,2.1,-0.60221,0.00017,24.64191]
[1776353130346,34.55,74392.95,2.1,-0.60221,0.00017,24.64191]
[1776353130557,34.55,74392.95,2.1,-0.60221,0.00017,24.64191]
[1776353130806,34.55,74392.95,2.1,-0.60221,0.00017,24.64191]
[1776353130808,34.55,74372.35,2.1,-0.60582,0.00017,24.57442]
[1776353131393,34.55,74372.35,2.1,-0.60582,0.00017,24.57442]
[1776353131656,34.55,74372.35,2.1,-0.60582,0.00017,24.57442]
[1776353131815,34.55,74367.47,2.1,-0.60669,0.00017,24.55466]
[1776353134836,34.55,74358.83,2.1,-0.6082,0.00017,24.52539]
[1776353134916,34.55,74358.83,2.1,-0.6082,0.00017,24.52539]
[1776353135843,34.55,74358.42,2.1,-0.60828,0.00017,24.52394]
[1776353137343,34.55,74356.54,2.1,-0.60861,0.00017,24.51751]
[1776353137857,34.54,74355.72,2.1,-0.60875,0.00017,24.51468]
[1776353142892,34.54,74360.95,2.1,-0.60786,0.00017,24.53214]
[1776353145365,34.54,74360.66,2.1,-0.60791,0.00017,24.5311]
[1776353145777,34.54,74360.99,2.1,-0.60786,0.00017,24.53215]
[1776353145913,34.54,74370.05,2.1,-0.60628,0.00017,24.5625]
[1776353148458,34.54,74370.77,2.1,-0.60616,0.00017,24.56484]
[1776353148526,34.54,74371.63,2.1,-0.60601,0.00017,24.56764]
[1776353149199,34.54,74371.63,2.1,-0.60601,0.00017,24.56764]
[1776353149594,34.54,74371.63,2.1,-0.60601,0.00017,24.56764]
[1776353149617,34.53,74358.12,2.1,-0.60837,0.00017,24.5222]
[1776353149941,34.53,74363.99,2.1,-0.60735,0.00017,24.54196]
[1776353152962,34.53,74357.61,2.1,-0.60847,0.00017,24.5203]
[1776353155983,34.53,74362.22,2.1,-0.60767,0.00017,24.53581]
[1776353161019,34.53,74360.95,2.1,-0.6079,0.00017,24.53133]
[1776353162567,34.53,74360.95,2.1,-0.6079,0.00017,24.53133]
[1776353162784,34.53,74360.95,2.1,-0.6079,0.00017,24.53133]
[1776353163034,34.53,74366.0,2.1,-0.60703,0.00017,24.54825]
[1776353164778,34.53,74366.0,2.1,-0.60703,0.00017,24.54825]
[1776353164800,34.52,74366.56,2.1,-0.60694,0.00017,24.55001]
[1776353167413,34.52,74370.16,2.1,-0.60631,0.00017,24.56199]
[1776353167483,34.52,74371.87,2.1,-0.60602,0.00017,24.56762]
[1776353172674,34.52,74368.33,2.1,-0.60665,0.00017,24.55557]
[1776353172735,34.52,74369.36,2.1,-0.60647,0.00017,24.55895]
[1776353178121,34.51,74370.94,2.1,-0.60622,0.00017,24.56392]
[1776353178140,34.51,74370.86,2.1,-0.60623,0.00017,24.56359]
[1776353183484,34.51,74369.01,2.1,-0.60657,0.00017,24.55717]
[1776353183579,34.5,74363.93,2.1,-0.60746,0.00017,24.54005]
[1776353184183,34.5,74357.58,2.1,-0.60857,0.00017,24.51851]
[1776353189218,34.5,74354.48,2.1,-0.60913,0.00017,24.5077]
[1776353191497,34.5,74349.0,2.1,-0.6101,0.00017,24.48539]
[1776353197273,34.49,74349.2,2.1,-0.61008,0.00017,24.48585]
[1776353202309,34.49,74348.09,2.1,-0.61028,0.00017,24.48184]
[1776353203596,34.49,74348.09,2.1,-0.61028,0.00017,24.48184]
[1776353203670,34.49,74347.85,2.1,-0.61033,0.00017,24.48098]
[1776353204323,34.49,74352.53,2.1,-0.60952,0.00017,24.49702]
[1776353205330,34.49,74358.51,2.1,-0.60847,0.00017,24.51736]
[1776353206193,34.49,74358.51,2.1,-0.60847,0.00017,24.51736]
[1776353206415,34.49,74358.51,2.1,-0.60847,0.00017,24.51736]
[1776353207346,34.49,74364.39,2.1,-0.60745,0.00017,24.53717]
[1776353208351,34.49,74368.57,2.1,-0.60673,0.00017,24.55117]
[1776353213386,34.48,74369.2,2.1,-0.60663,0.00017,24.55301]
[1776353216607,34.48,74369.48,2.1,-0.60659,0.00017,24.55382]
[1776353216624,34.48,74369.85,2.1,-0.60653,0.00017,24.555]
[1776353220900,34.47,74373.72,2.1,-0.60587,0.00017,24.5676]
[1776353222449,34.47,74377.92,2.1,-0.60514,0.00017,24.58148]
[1776353224748,34.47,74377.21,2.1,-0.60527,0.00017,24.57906]
[1776353224765,34.47,74378.23,2.1,-0.60509,0.00017,24.58236]
[1776353225753,34.47,74368.88,2.1,-0.60673,0.00017,24.55116]
[1776353227483,34.47,74366.74,2.1,-0.60711,0.00017,24.54388]
[1776353229498,34.46,74370.87,2.1,-0.6064,0.00017,24.55762]
[1776353230183,34.46,74370.87,2.1,-0.6064,0.00017,24.55762]
[1776353230651,34.46,74373.41,2.1,-0.60595,0.00017,24.56604]
[1776353236547,34.46,74378.33,2.1,-0.60512,0.00018,24.58201]
[1776353237645,34.46,74384.46,2.1,-0.60405,0.00018,24.60215]
[1776353238562,34.46,74389.23,2.1,-0.60321,0.00018,24.61774]
[1776353242589,34.46,74385.05,2.1,-0.60395,0.00018,24.60403]
[1776353247624,34.45,74383.09,2.1,-0.6043,0.00018,24.59736]
[1776353252659,34.45,74384.62,2.1,-0.60406,0.00018,24.59884]
[1776353257694,34.45,74384.7,2.1,-0.60404,0.00018,24.59908]
[1776353262729,34.45,74382.15,2.1,-0.6045,0.00018,24.59057]
[1776353267763,34.44,74377.79,2.1,-0.60528,0.00018,24.57593]
[1776353269615,34.44,74377.58,2.1,-0.60532,0.00018,24.57517]
[1776353269778,34.44,74377.99,2.1,-0.60525,0.00018,24.57646]
[1776353270785,34.44,74373.78,2.1,-0.60599,0.00018,24.5624]
[1776353271034,34.44,74373.78,2.1,-0.60599,0.00018,24.5624]
[1776353271792,34.44,74369.75,2.1,-0.6067,0.00017,24.54885]
[1776353276827,34.43,74367.43,2.1,-0.60712,0.00017,24.54078]
[1776353280500,34.43,74369.91,2.1,-0.6067,0.00017,24.54895]
[1776353280735,34.43,74369.91,2.1,-0.6067,0.00017,24.54895]
[1776353281336,34.43,74373.53,2.1,-0.60607,0.00018,24.56101]
[1776353281863,34.43,74364.78,2.1,-0.6076,0.00017,24.53157]
[1776353282342,34.43,74364.78,2.1,-0.6076,0.00017,24.53157]
[1776353289108,34.42,74360.77,2.1,-0.60833,0.00017,24.51756]
[1776353289922,34.42,74360.06,2.1,-0.60845,0.00017,24.51509]
[1776353294958,34.42,74360.0,2.1,-0.60848,0.00017,24.51464]
[1776353297979,34.41,74354.03,2.1,-0.60953,0.00017,24.4941]
[1776353299993,34.41,74348.91,2.1,-0.61043,0.00017,24.4764]
[1776353301001,34.41,74343.43,2.1,-0.61139,0.00017,24.45737]
[1776353301218,34.41,74343.43,2.1,-0.61139,0.00017,24.45737]
[1776353301682,34.41,74343.43,2.1,-0.61139,0.00017,24.45737]
[1776353302140,34.41,74343.43,2.1,-0.61139,0.00017,24.45737]
[1776353302009,34.41,74338.63,2.1,-0.61222,0.00017,24.44061]
[1776353303025,34.41,74338.63,2.1,-0.61222,0.00017,24.44061]
[1776353303030,34.41,74337.73,2.1,-0.61238,0.00017,24.43743]
[1776353304021,34.41,74333.02,2.1,-0.6132,0.00017,24.42085]
[1776353310064,34.41,74330.87,2.1,-0.61358,0.00017,24.41327]
[1776353313238,34.41,74330.84,2.1,-0.6136,0.00017,24.40973]
[1776353313255,34.41,74330.84,2.1,-0.6136,0.00017,24.40973]
[1776353313651,34.41,74325.49,2.1,-0.61453,0.00017,24.39074]
[1776353314091,34.41,74319.57,2.1,-0.61556,0.00017,24.36958]
[1776353316380,34.41,74317.28,2.1,-0.61596,0.00017,24.36138]
[1776353317113,34.41,74303.82,2.1,-0.6183,0.00017,24.3125]
[1776353318129,34.41,74301.63,2.1,-0.61868,0.00017,24.30446]
[1776353320030,34.41,74301.63,2.1,-0.61868,0.00017,24.30446]
[1776353320546,34.41,74300.79,2.1,-0.61883,0.00017,24.30137]
[1776353322036,34.41,74299.85,2.1,-0.61899,0.00017,24.2979]
[1776353322158,34.41,74299.74,2.1,-0.61901,0.00017,24.2975]
[1776353325686,34.41,74296.91,2.1,-0.6195,0.00017,24.28707]
[1776353325839,34.41,74296.91,2.1,-0.6195,0.00017,24.28707]
[1776353325981,34.41,74296.91,2.1,-0.6195,0.00017,24.28707]
[1776353326492,34.41,74296.33,2.1,-0.6196,0.00017,24.2849]
[1776353326801,34.41,74296.33,2.1,-0.6196,0.00017,24.2849]
[1776353326863,34.41,74275.45,2.1,-0.62322,0.00017,24.20671]
[1776353327095,34.41,74275.45,2.1,-0.62322,0.00017,24.20671]
[1776353327826,34.41,74264.48,2.1,-0.62512,0.00017,24.16476]
[1776353328201,34.41,74269.28,2.1,-0.6243,0.00017,24.18309]
[1776353330215,34.41,74275.7,2.1,-0.62319,0.00017,24.20739]
[1776353334429,34.41,74279.25,2.1,-0.62259,0.00017,24.22059]
[1776353336262,34.4,74285.54,2.1,-0.62151,0.00017,24.24399]
[1776353340674,34.4,74284.27,2.1,-0.62175,0.00017,24.23895]
[1776353341296,34.4,74278.27,2.1,-0.62279,0.00017,24.21616]
[1776353344318,34.39,74272.42,2.1,-0.62382,0.00017,24.19374]
[1776353346748,34.39,74271.14,2.1,-0.62404,0.00017,24.18878]
[1776353346778,34.39,74268.26,2.1,-0.62455,0.00017,24.1777]
[1776353347339,34.39,74263.41,2.1,-0.62539,0.00017,24.15901]
[1776353348346,34.39,74257.08,2.1,-0.62649,0.00017,24.13449]
[1776353350360,34.39,74252.9,2.1,-0.62721,0.00017,24.11816]
[1776353353347,34.39,74253.81,2.1,-0.62706,0.00017,24.12162]
[1776353353381,34.39,74254.75,2.1,-0.6269,0.00017,24.12524]
[1776353357408,34.38,74264.28,2.1,-0.62526,0.00017,24.16193]
[1776353362444,34.38,74264.2,2.1,-0.62529,0.00017,24.16138]
[1776353367546,34.38,74261.21,2.1,-0.62581,0.00017,24.14964]
[1776353367900,34.38,74261.21,2.1,-0.62581,0.00017,24.14964]
[1776353368336,34.38,74260.67,2.1,-0.62591,0.00017,24.14745]
[1776353368365,34.38,74260.67,2.1,-0.62591,0.00017,24.14745]
[1776353369055,34.38,74260.67,2.1,-0.62591,0.00017,24.14745]
[1776353368486,34.38,74255.28,2.1,-0.62684,0.00017,24.12656]
[1776353369546,34.38,74255.28,2.1,-0.62684,0.00017,24.12656]
[1776353369614,34.38,74235.13,2.1,-0.63032,0.00017,24.04728]
[1776353371038,34.38,74240.6,2.1,-0.6294,0.00017,24.0655]
[1776353371153,34.38,74240.6,2.1,-0.6294,0.00017,24.0655]
[1776353371319,34.38,74240.6,2.1,-0.6294,0.00017,24.0655]
[1776353371430,34.38,74240.6,2.1,-0.6294,0.00017,24.0655]
[1776353371510,34.38,74240.6,2.1,-0.6294,0.00017,24.0655]
[1776353371514,34.38,74254.18,2.1,-0.62705,0.00017,24.11878]
[1776353372239,34.38,74254.18,2.1,-0.62705,0.00017,24.11878]
[1776353372521,34.38,74254.1,2.1,-0.62707,0.00017,24.11843]
[1776353373926,34.38,74254.1,2.1,-0.62707,0.00017,24.11843]
[1776353374140,34.38,74249.0,2.1,-0.62795,0.00017,24.09846]
[1776353374331,34.38,74249.0,2.1,-0.62795,0.00017,24.09846]
[1776353374535,34.38,74244.48,2.1,-0.62873,0.00017,24.08071]
[1776353375543,34.38,74237.7,2.1,-0.6299,0.00017,24.05391]
[1776353376785,34.38,74237.7,2.1,-0.6299,0.00017,24.05391]
[1776353376867,34.38,74238.24,2.1,-0.62981,0.00017,24.05605]
[1776353378093,34.38,74238.24,2.1,-0.62981,0.00017,24.05605]
[1776353378112,34.38,74239.35,2.1,-0.62962,0.00017,24.06046]
[1776353378564,34.38,74234.52,2.1,-0.63045,0.00017,24.04128]
[1776353379581,34.38,74224.11,2.1,-0.63224,0.00017,23.99962]
[1776353382058,34.38,74221.54,2.1,-0.63268,0.00017,23.9894]
[1776353383603,34.38,74215.26,2.1,-0.63376,0.00017,23.96402]
[1776353388237,34.38,74216.85,2.1,-0.63347,0.00017,23.97072]
[1776353388718,34.38,74216.85,2.1,-0.63347,0.00017,23.97072]
[1776353388809,34.38,74205.37,2.1,-0.63544,0.00017,23.92392]
[1776353391111,34.38,74203.99,2.1,-0.63567,0.00017,23.91853]
[1776353395693,34.39,74208.64,2.1,-0.63485,0.00017,23.93796]
[1776353397292,34.39,74209.19,2.1,-0.63475,0.00017,23.94029]
[1776353397394,34.39,74209.19,2.1,-0.63475,0.00017,23.94029]
[1776353400044,34.39,74209.34,2.1,-0.63472,0.00017,23.94106]
[1776353400728,34.39,74200.5,2.1,-0.63623,0.00017,23.90492]
[1776353401184,34.39,74200.5,2.1,-0.63623,0.00017,23.90492]
[1776353401260,34.39,74200.5,2.1,-0.63623,0.00017,23.90492]
[1776353401735,34.39,74185.69,2.1,-0.63876,0.00017,23.84343]
[1776353402742,34.39,74183.23,2.1,-0.63918,0.00017,23.83312]
[1776353403886,34.39,74183.23,2.1,-0.63918,0.00017,23.83312]
[1776353403980,34.39,74192.56,2.1,-0.63759,0.00017,23.87212]
[1776353404528,34.39,74192.56,2.1,-0.63759,0.00017,23.87212]
[1776353405036,34.39,74192.56,2.1,-0.63759,0.00017,23.87212]
[1776353405059,34.4,74196.78,2.1,-0.63686,0.00017,23.88976]
[1776353407778,34.4,74201.53,2.1,-0.63603,0.00017,23.90971]
[1776353412813,34.4,74208.98,2.1,-0.63473,0.00017,23.94074]
[1776353413969,34.4,74217.85,2.1,-0.6332,0.00017,23.97689]
[1776353414425,34.4,74217.85,2.1,-0.6332,0.00017,23.97689]
[1776353414828,34.41,74226.03,2.1,-0.63179,0.00017,24.0099]
[1776353415835,34.41,74230.18,2.1,-0.63108,0.00017,24.02653]
[1776353417376,34.41,74232.19,2.1,-0.63073,0.00017,24.03457]
[1776353417849,34.41,74227.04,2.1,-0.63162,0.00017,24.014]
[1776353422883,34.41,74224.82,2.1,-0.63199,0.00017,24.0052]
[1776353422892,34.41,74226.26,2.1,-0.63175,0.00017,24.01101]
[1776353423259,34.41,74226.26,2.1,-0.63175,0.00017,24.01101]
[1776353423899,34.41,74228.14,2.1,-0.63142,0.00017,24.01857]
[1776353425136,34.41,74228.14,2.1,-0.63142,0.00017,24.01857]
[1776353425937,34.41,74228.57,2.1,-0.63135,0.00017,24.02031]
[1776353431955,34.41,74222.98,2.1,-0.63232,0.00017,23.99458]
[1776353436990,34.41,74225.09,2.1,-0.63195,0.00017,24.00324]
[1776353441864,34.41,74227.36,2.1,-0.63155,0.00017,24.01245]
[1776353442025,34.41,74227.87,2.1,-0.63146,0.00017,24.01451]
[1776353443032,34.41,74232.21,2.1,-0.63071,0.00017,24.03186]
[1776353445566,34.41,74230.57,2.1,-0.63099,0.00017,24.02536]
[1776353446069,34.41,74228.03,2.1,-0.63143,0.00017,24.01522]
[1776353447385,34.41,74226.28,2.1,-0.63173,0.00017,24.00823]
[1776353448084,34.41,74228.79,2.1,-0.6313,0.00017,24.0183]
[1776353449184,34.41,74228.79,2.1,-0.6313,0.00017,24.0183]
[1776353450098,34.42,74228.38,2.1,-0.63137,0.00017,24.01671]
[1776353454756,34.42,74229.44,2.1,-0.63118,0.00017,24.02104]
[1776353455138,34.42,74229.46,2.1,-0.63117,0.00017,24.02114]
[1776353455742,34.42,74229.46,2.1,-0.63117,0.00017,24.02114]
[1776353456145,34.42,74229.06,2.1,-0.63124,0.00017,24.01958]
[1776353457176,34.42,74229.06,2.1,-0.63124,0.00017,24.01958]
[1776353458159,34.42,74230.19,2.1,-0.63105,0.00017,24.02414]
[1776353461180,34.42,74237.06,2.1,-0.62986,0.00017,24.05151]
[1776353461466,34.42,74237.06,2.1,-0.62986,0.00017,24.05151]
[1776353462187,34.42,74241.66,2.1,-0.62907,0.00017,24.06969]
[1776353464201,34.42,74239.21,2.1,-0.62949,0.00017,24.06]
[1776353465194,34.42,74239.21,2.1,-0.62949,0.00017,24.06]
[1776353465211,34.42,74239.21,2.1,-0.62949,0.00017,24.06]
[1776353466467,34.42,74233.28,2.1,-0.63051,0.00017,24.03649]
[1776353466475,34.42,74233.28,2.1,-0.63051,0.00017,24.03649]
[1776353472257,34.42,74232.89,2.1,-0.63057,0.00017,24.03504]
[1776353474863,34.42,74232.87,2.1,-0.63058,0.00017,24.03498]
[1776353475278,34.42,74231.55,2.1,-0.6308,0.00017,24.02974]
[1776353477296,34.42,74229.94,2.1,-0.63108,0.00017,24.02334]
[1776353478299,34.42,74235.12,2.1,-0.63019,0.00017,24.04399]
[1776353484046,34.42,74236.28,2.1,-0.62999,0.00017,24.04861]
[1776353488368,34.42,74242.5,2.1,-0.62891,0.00017,24.07316]
[1776353493404,34.42,74241.52,2.1,-0.6291,0.00017,24.06577]
[1776353496943,34.42,74241.02,2.1,-0.62919,0.00017,24.06378]
[1776353497431,34.42,74234.66,2.1,-0.63029,0.00017,24.0386]
[1776353498639,34.42,74234.66,2.1,-0.63029,0.00017,24.0386]
[1776353498679,34.42,74231.16,2.1,-0.63089,0.00017,24.02469]
[1776353504481,34.42,74229.45,2.1,-0.63118,0.00017,24.01797]
[1776353511162,34.42,74229.31,2.1,-0.6312,0.00017,24.01749]
[1776353511177,34.42,74229.31,2.1,-0.6312,0.00017,24.01749]
[1776353511200,34.42,74229.24,2.1,-0.63121,0.00017,24.01727]
[1776353511530,34.42,74232.92,2.1,-0.63057,0.00017,24.03194]
[1776353512537,34.42,74245.15,2.1,-0.62847,0.00017,24.08028]
[1776353513546,34.42,74246.53,2.1,-0.62823,0.00017,24.08566]
[1776353514551,34.42,74241.53,2.1,-0.62909,0.00017,24.06599]
[1776353516799,34.42,74241.32,2.1,-0.62913,0.00017,24.06514]
[1776353517006,34.42,74241.49,2.1,-0.6291,0.00017,24.0658]
[1776353517949,34.42,74246.87,2.1,-0.62817,0.00017,24.08692]
[1776353523660,34.42,74245.99,2.1,-0.62833,0.00017,24.08331]
[1776353523715,34.42,74246.02,2.1,-0.62833,0.00017,24.0834]
[1776353525150,34.42,74246.02,2.1,-0.62833,0.00017,24.0834]
[1776353525251,34.42,74237.54,2.1,-0.62979,0.00017,24.04995]
[1776353525628,34.42,74233.76,2.1,-0.63044,0.00017,24.03495]
[1776353526829,34.42,74233.76,2.1,-0.63044,0.00017,24.03495]
[1776353529146,34.42,74232.96,2.1,-0.63058,0.00017,24.03177]
[1776353529188,34.42,74232.96,2.1,-0.63058,0.00017,24.03177]
[1776353529233,34.42,74233.04,2.1,-0.63057,0.00017,24.03208]
[1776353529656,34.42,74240.71,2.1,-0.62925,0.00017,24.06247]
[1776353534690,34.42,74243.64,2.1,-0.62875,0.00017,24.07391]
[1776353539725,34.42,74245.85,2.1,-0.62837,0.00017,24.08248]
[1776353544377,34.41,74245.99,2.1,-0.62835,0.00017,24.08291]
[1776353545193,34.41,74245.99,2.1,-0.62835,0.00017,24.08291]
[1776353546591,34.41,74246.38,2.1,-0.62829,0.00017,24.08438]
[1776353546962,34.41,74250.39,2.1,-0.6276,0.00017,24.10003]
[1776353547785,34.41,74258.95,2.1,-0.62612,0.00017,24.13325]
[1776353551813,34.41,74256.76,2.1,-0.62653,0.00017,24.12104]
[1776353555841,34.41,74261.57,2.1,-0.62571,0.00017,24.13946]
[1776353558056,34.41,74267.01,2.1,-0.62477,0.00017,24.16032]
[1776353558865,34.41,74271.0,2.1,-0.62408,0.00017,24.17562]
[1776353559885,34.41,74271.0,2.1,-0.62408,0.00017,24.17562]
[1776353559893,34.41,74271.0,2.1,-0.62408,0.00017,24.17562]
[1776353559980,34.41,74271.69,2.1,-0.62395,0.00017,24.17829]
[1776353561104,34.41,74271.69,2.1,-0.62395,0.00017,24.17829]
[1776353561109,34.41,74271.69,2.1,-0.62395,0.00017,24.17829]
[1776353561364,34.41,74291.97,2.1,-0.62044,0.00017,24.25466]
[1776353561441,34.41,74291.97,2.1,-0.62044,0.00017,24.25466]
[1776353561455,34.41,74291.97,2.1,-0.62044,0.00017,24.25466]
[1776353561500,34.41,74291.97,2.1,-0.62044,0.00017,24.25466]
[1776353561890,34.41,74283.11,2.1,-0.62197,0.00017,24.22164]
[1776353563905,34.41,74275.79,2.1,-0.62324,0.00017,24.19392]
[1776353566927,34.41,74267.23,2.1,-0.62473,0.00017,24.1612]
[1776353567933,34.41,74260.79,2.1,-0.62585,0.00017,24.13637]
[1776353568940,34.41,74256.51,2.1,-0.62659,0.00017,24.11976]
[1776353569958,34.41,74256.51,2.1,-0.62659,0.00017,24.11976]
[1776353570042,34.41,74256.14,2.1,-0.62665,0.00017,24.11829]
[1776353571068,34.4,74251.02,2.1,-0.62754,0.00017,24.09832]
[1776353572968,34.4,74247.07,2.1,-0.62823,0.00017,24.08281]
[1776353578003,34.4,74246.58,2.1,-0.62832,0.00017,24.08077]
[1776353580984,34.4,74248.55,2.1,-0.62798,0.00017,24.08844]
[1776353581174,34.4,74250.01,2.1,-0.62773,0.00017,24.09412]
[1776353582032,34.4,74254.17,2.1,-0.62701,0.00017,24.11031]
[1776353583039,34.4,74257.91,2.1,-0.62637,0.00017,24.12478]
[1776353584046,34.4,74261.98,2.1,-0.62566,0.00017,24.14046]
[1776353587067,34.4,74256.22,2.1,-0.62667,0.00017,24.11803]
[1776353589166,34.4,74254.78,2.1,-0.62692,0.00017,24.11239]
[1776353589268,34.4,74254.6,2.1,-0.62695,0.00017,24.11161]
[1776353590088,34.4,74250.19,2.1,-0.62772,0.00017,24.09442]
[1776353593678,34.4,74249.85,2.1,-0.62778,0.00017,24.09299]
[1776353594116,34.39,74255.71,2.1,-0.62677,0.00017,24.11579]
[1776353598144,34.39,74259.36,2.1,-0.62615,0.00017,24.12976]
[1776353603179,34.39,74259.02,2.1,-0.62622,0.00017,24.12819]
[1776353605618,34.39,74255.8,2.1,-0.62678,0.00017,24.11561]
[1776353605762,34.39,74255.8,2.1,-0.62678,0.00017,24.11561]
[1776353606200,34.39,74250.67,2.1,-0.62767,0.00017,24.09558]
[1776353608833,34.39,74248.01,2.1,-0.62813,0.00017,24.0851]
[1776353610927,34.39,74246.03,2.1,-0.62847,0.00017,24.07729]
[1776353611237,34.39,74241.82,2.1,-0.62922,0.00017,24.05722]
[1776353611556,34.39,74241.82,2.1,-0.62922,0.00017,24.05722]
[1776353612244,34.39,74236.58,2.1,-0.63012,0.00017,24.03645]
[1776353613220,34.39,74236.58,2.1,-0.63012,0.00017,24.03645]
[1776353613251,34.39,74237.44,2.1,-0.62998,0.00017,24.03986]
[1776353614645,34.39,74236.47,2.1,-0.63014,0.00017,24.03601]
[1776353615266,34.39,74238.1,2.1,-0.62986,0.00017,24.04248]
[1776353620301,34.39,74238.73,2.1,-0.62975,0.00017,24.04498]
[1776353622421,34.39,74238.94,2.1,-0.62972,0.00017,24.04581]
[1776353623431,34.39,74238.94,2.1,-0.62972,0.00017,24.04581]
[1776353623322,34.39,74231.73,2.1,-0.63096,0.00017,24.01714]
[1776353624329,34.39,74227.56,2.1,-0.63168,0.00017,24.00048]
[1776353625029,34.39,74227.56,2.1,-0.63168,0.00017,24.00048]
[1776353625376,34.39,74227.56,2.1,-0.63168,0.00017,24.00048]
[1776353625414,34.39,74227.21,2.1,-0.63174,0.00017,23.99911]
[1776353626343,34.39,74214.33,2.1,-0.63395,0.00017,23.9471]
[1776353626769,34.39,74214.33,2.1,-0.63395,0.00017,23.9471]
[1776353627350,34.39,74213.07,2.1,-0.63416,0.00017,23.94204]
[1776353632385,34.39,74210.1,2.1,-0.63466,0.00017,23.93028]
[1776353637420,34.4,74211.0,2.1,-0.63449,0.00017,23.93434]
[1776353639434,34.4,74205.87,2.1,-0.63536,0.00017,23.91351]
[1776353640441,34.4,74209.43,2.1,-0.63474,0.00017,23.92818]
[1776353644470,34.4,74202.97,2.1,-0.63584,0.00017,23.90203]
[1776353649512,34.41,74201.36,2.1,-0.6361,0.00017,23.89576]
[1776353649742,34.41,74201.36,2.1,-0.6361,0.00017,23.89576]
[1776353649780,34.41,74217.93,2.1,-0.63325,0.00017,23.96354]
[1776353650897,34.41,74217.93,2.1,-0.63325,0.00017,23.96354]
[1776353650999,34.41,74226.64,2.1,-0.63175,0.00017,23.99869]
[1776353652729,34.41,74228.91,2.1,-0.63135,0.00017,24.00783]
[1776353658269,34.41,74226.59,2.1,-0.63175,0.00017,23.99864]
[1776353658370,34.41,74226.03,2.1,-0.63184,0.00017,23.99644]
[1776353658572,34.41,74229.91,2.1,-0.63117,0.00017,24.01198]
[1776353659665,34.41,74229.91,2.1,-0.63117,0.00017,24.01198]
[1776353659693,34.41,74230.46,2.1,-0.63108,0.00017,24.01419]
[1776353661441,34.41,74230.46,2.1,-0.63108,0.00017,24.01419]
[1776353661978,34.41,74229.07,2.1,-0.63132,0.00017,24.00866]
[1776353662023,34.41,74229.5,2.1,-0.63124,0.00017,24.0104]
[1776353662600,34.41,74234.23,2.1,-0.63043,0.00017,24.02927]
[1776353663830,34.41,74234.23,2.1,-0.63043,0.00017,24.02927]
[1776353665438,34.41,74233.87,2.1,-0.63049,0.00017,24.02785]
[1776353667635,34.41,74237.62,2.1,-0.62984,0.00017,24.04275]
[1776353669627,34.41,74237.39,2.1,-0.62988,0.00017,24.04184]
[1776353669901,34.41,74241.49,2.1,-0.62917,0.00017,24.05805]
[1776353671015,34.41,74241.49,2.1,-0.62917,0.00017,24.05805]
[1776353671055,34.41,74252.52,2.1,-0.62729,0.00017,24.0978]
[1776353676698,34.41,74249.36,2.1,-0.62784,0.00017,24.08529]
[1776353677705,34.41,74244.69,2.1,-0.62865,0.00017,24.06696]
[1776353679719,34.41,74238.8,2.1,-0.62967,0.00017,24.04371]
[1776353685761,34.41,74240.09,2.1,-0.62944,0.00017,24.04882]
[1776353689028,34.41,74238.91,2.1,-0.62965,0.00017,24.04416]
[1776353689133,34.41,74238.91,2.1,-0.62965,0.00017,24.04416]
[1776353689245,34.41,74238.91,2.1,-0.62965,0.00017,24.04416]
[1776353689265,34.41,74238.91,2.1,-0.62965,0.00017,24.04416]
[1776353689789,34.41,74230.63,2.1,-0.63107,0.00017,24.01125]
[1776353690797,34.41,74223.1,2.1,-0.63237,0.00017,23.98109]
[1776353695832,34.41,74218.37,2.1,-0.63317,0.00017,23.96223]
[1776353700206,34.41,74218.77,2.1,-0.63309,0.00017,23.96402]
[1776353700512,34.41,74218.77,2.1,-0.63309,0.00017,23.96402]
[1776353700304,34.41,74223.07,2.1,-0.63235,0.00017,23.98142]
[1776353700867,34.42,74227.82,2.1,-0.63153,0.00017,24.00053]
[1776353702049,34.42,74227.82,2.1,-0.63153,0.00017,24.00053]
[1776353702156,34.42,74230.74,2.1,-0.63103,0.00017,24.01223]
[1776353703158,34.42,74230.74,2.1,-0.63103,0.00017,24.01223]
[1776353703251,34.42,74240.57,2.1,-0.62933,0.00017,24.05127]
[1776353704895,34.42,74243.67,2.1,-0.6288,0.00017,24.06348]
[1776353706820,34.42,74246.19,2.1,-0.62837,0.00017,24.07336]
[1776353707296,34.42,74246.19,2.1,-0.62837,0.00017,24.07336]
[1776353707348,34.42,74241.39,2.1,-0.62919,0.00017,24.05447]
[1776353707916,34.42,74234.09,2.1,-0.63045,0.00017,24.02555]
[1776353709173,34.42,74234.09,2.1,-0.63045,0.00017,24.02555]
[1776353709276,34.42,74234.23,2.1,-0.63043,0.00017,24.02612]
[1776353710182,34.42,74234.23,2.1,-0.63043,0.00017,24.02612]
[1776353710220,34.42,74238.41,2.1,-0.62971,0.00017,24.04272]
[1776353711944,34.42,74244.42,2.1,-0.62867,0.00017,24.06642]
[1776353716978,34.41,74247.85,2.1,-0.62808,0.00017,24.0798]
[1776353720716,34.41,74245.39,2.1,-0.62851,0.00017,24.0701]
[1776353720899,34.41,74245.39,2.1,-0.62851,0.00017,24.0701]
[1776353721007,34.41,74241.13,2.1,-0.62925,0.00017,24.05332]
[1776353722014,34.41,74229.84,2.1,-0.63119,0.00017,24.0085]
[1776353723021,34.41,74226.08,2.1,-0.63184,0.00017,23.99347]
[1776353728056,34.42,74225.03,2.1,-0.63201,0.00017,23.98946]
[1776353732816,34.42,74223.8,2.1,-0.63223,0.00017,23.9812]
[1776353733091,34.42,74232.33,2.1,-0.63076,0.00017,24.01537]
[1776353735358,34.42,74235.65,2.1,-0.63019,0.00017,24.02859]
[1776353737121,34.42,74240.07,2.1,-0.62942,0.00017,24.0461]
[1776353740140,34.42,74246.08,2.1,-0.62839,0.00017,24.06973]
[1776353745175,34.42,74246.81,2.1,-0.62827,0.00017,24.07249]
[1776353749050,34.42,74246.08,2.1,-0.6284,0.00017,24.06956]
[1776353754241,34.42,74240.46,2.1,-0.62937,0.00017,24.04737]
[1776353759276,34.42,74241.59,2.1,-0.62918,0.00017,24.05179]
[1776353762296,34.42,74237.71,2.1,-0.62985,0.00017,24.03643]
[1776353763199,34.42,74237.71,2.1,-0.62985,0.00017,24.03643]
[1776353763304,34.42,74236.66,2.1,-0.63003,0.00017,24.03227]
[1776353766940,34.42,74234.82,2.1,-0.63034,0.00017,24.02499]
[1776353767333,34.42,74235.76,2.1,-0.63018,0.00017,24.02873]
[1776353768339,34.42,74239.5,2.1,-0.62954,0.00017,24.04356]
[1776353769732,34.42,74240.79,2.1,-0.62931,0.00017,24.04866]
[1776353770354,34.42,74246.12,2.1,-0.62839,0.00017,24.06963]
[1776353770946,34.42,74246.12,2.1,-0.62839,0.00017,24.06963]
[1776353771483,34.42,74251.31,2.1,-0.6275,0.00017,24.08993]
[1776353773403,34.42,74251.51,2.1,-0.62747,0.00017,24.09067]
[1776353773409,34.42,74252.25,2.1,-0.62734,0.00017,24.09355]
[1776353774386,34.42,74246.33,2.1,-0.62836,0.00017,24.07038]
[1776353774992,34.42,74246.33,2.1,-0.62836,0.00017,24.07038]
[1776353775393,34.41,74242.42,2.1,-0.62904,0.00017,24.05498]
[1776353776400,34.41,74235.45,2.1,-0.63024,0.00017,24.02739]
[1776353779239,34.41,74235.82,2.1,-0.63018,0.00017,24.02886]
[1776353779428,34.41,74234.61,2.1,-0.63038,0.00017,24.02407]
[1776353780432,34.41,74229.0,2.1,-0.63135,0.00017,24.00171]
[1776353785468,34.42,74226.59,2.1,-0.63176,0.00017,23.9922]
[1776353786475,34.42,74214.86,2.1,-0.63377,0.00017,23.9449]
[1776353787482,34.42,74214.25,2.1,-0.63387,0.00017,23.94253]
[1776353790503,34.42,74210.23,2.1,-0.63456,0.00017,23.92638]
[1776353795538,34.43,74214.59,2.1,-0.63381,0.00017,23.94105]
[1776353797552,34.43,74219.51,2.1,-0.63295,0.00017,23.96111]
[1776353799566,34.43,74212.67,2.1,-0.63412,0.00017,23.93349]
[1776353803541,34.43,74212.85,2.1,-0.63409,0.00017,23.93437]
[1776353803601,34.43,74221.93,2.1,-0.63253,0.00017,23.97108]
[1776353804607,34.43,74236.34,2.1,-0.63004,0.00017,24.02878]
[1776353804846,34.43,74236.34,2.1,-0.63004,0.00017,24.02878]
[1776353805454,34.43,74236.34,2.1,-0.63004,0.00017,24.02878]
[1776353805485,34.43,74236.34,2.1,-0.63004,0.00017,24.02878]
[1776353805619,34.43,74272.91,2.1,-0.62372,0.00017,24.17078]
[1776353806484,34.43,74272.91,2.1,-0.62372,0.00017,24.17078]
[1776353806628,34.43,74327.3,2.1,-0.61427,0.00017,24.37086]
[1776353807524,34.43,74327.3,2.1,-0.61427,0.00017,24.37086]
[1776353807634,34.43,74343.56,2.1,-0.61143,0.00017,24.42818]
[1776353807849,34.43,74343.56,2.1,-0.61143,0.00017,24.42818]
[1776353808252,34.43,74343.56,2.1,-0.61143,0.00017,24.42818]
[1776353808681,34.43,74339.12,2.1,-0.6122,0.00017,24.41271]
[1776353809651,34.43,74329.68,2.1,-0.61385,0.00017,24.37946]
[1776353810664,34.43,74323.9,2.1,-0.61486,0.00017,24.3589]
[1776353811672,34.43,74321.92,2.1,-0.6152,0.00017,24.35189]
[1776353812244,34.43,74321.92,2.1,-0.6152,0.00017,24.35189]
[1776353812525,34.43,74321.92,2.1,-0.6152,0.00017,24.35189]
[1776353812679,34.43,74345.06,2.1,-0.61116,0.00017,24.43347]
[1776353813571,34.43,74345.06,2.1,-0.61116,0.00017,24.43347]
[1776353813696,34.43,74398.07,2.1,-0.60188,0.00018,24.61101]
[1776353814605,34.43,74398.07,2.1,-0.60188,0.00018,24.61101]
[1776353814687,34.43,74398.07,2.1,-0.60188,0.00018,24.61101]
[1776353814761,34.43,74398.07,2.1,-0.60188,0.00018,24.61101]
[1776353814719,34.43,74432.71,2.1,-0.59578,0.00018,24.71984]
[1776353815493,34.43,74432.71,2.1,-0.59578,0.00018,24.71984]
[1776353815649,34.43,74432.71,2.1,-0.59578,0.00018,24.71984]
[1776353815728,34.43,74477.59,2.1,-0.58785,0.00018,24.85231]
[1776353816193,34.43,74477.59,2.1,-0.58785,0.00018,24.85231]
[1776353816733,34.44,74496.94,2.1,-0.5844,0.00018,24.90668]
[1776353816891,34.44,74496.94,2.1,-0.5844,0.00018,24.90668]
[1776353817033,34.44,74496.94,2.1,-0.5844,0.00018,24.90668]
[1776353817186,34.44,74496.94,2.1,-0.5844,0.00018,24.90668]
[1776353817675,34.44,74496.94,2.1,-0.5844,0.00018,24.90668]
[1776353817821,34.44,74489.44,2.1,-0.58573,0.00018,24.88591]
[1776353818082,34.44,74489.44,2.1,-0.58573,0.00018,24.88591]
[1776353818203,34.44,74489.44,2.1,-0.58573,0.00018,24.88591]
[1776353818353,34.44,74489.44,2.1,-0.58573,0.00018,24.88591]
[1776353818744,34.44,74489.44,2.1,-0.58573,0.00018,24.88591]
[1776353818943,34.44,74497.03,2.1,-0.58439,0.00018,24.90691]
[1776353820290,34.46,74494.37,2.1,-0.58482,0.00018,24.90018]
[1776353820654,34.46,74494.37,2.1,-0.58482,0.00018,24.90018]
[1776353820761,34.46,74519.33,2.1,-0.58039,0.00018,24.96751]
[1776353821127,34.46,74519.33,2.1,-0.58039,0.00018,24.96751]
[1776353821151,34.46,74519.33,2.1,-0.58039,0.00018,24.96751]
[1776353821386,34.46,74519.33,2.2,-0.58039,0.00018,24.96751]
[1776353821590,34.46,74519.33,2.2,-0.58039,0.00018,24.96751]
[1776353821730,34.46,74519.33,2.2,-0.58039,0.00018,24.96751]
[1776353821769,34.46,74557.11,2.2,-0.57367,0.00018,25.06359]
[1776353822039,34.46,74557.11,2.2,-0.57367,0.00018,25.06359]
[1776353822778,34.46,74561.91,2.2,-0.57282,0.00018,25.07529]
[1776353823790,34.46,74572.21,2.2,-0.57098,0.00018,25.10001]
[1776353824356,34.46,74572.21,2.2,-0.57098,0.00018,25.10001]
[1776353825370,34.46,74570.02,2.2,-0.57137,0.00018,25.0948]
[1776353826968,34.46,74567.66,2.2,-0.57179,0.00018,25.08916]
[1776353827025,34.46,74567.66,2.2,-0.57179,0.00018,25.08916]
[1776353827025,34.46,74567.66,2.2,-0.57179,0.00018,25.08916]
[1776353827158,34.46,74567.66,2.2,-0.57179,0.00018,25.08916]
[1776353827594,34.46,74562.51,2.2,-0.57271,0.00018,25.07677]
[1776353828258,34.46,74562.51,2.2,-0.57271,0.00018,25.07677]
[1776353828265,34.46,74562.51,2.2,-0.57271,0.00018,25.07677]
[1776353828287,34.46,74562.51,2.2,-0.57271,0.00018,25.07677]
[1776353828877,34.46,74562.51,2.2,-0.57271,0.00018,25.07677]
[1776353828917,34.46,74562.51,2.2,-0.57271,0.00018,25.07677]
[1776353828516,34.46,74579.82,2.2,-0.56962,0.00018,25.11798]
[1776353829229,34.46,74579.82,2.2,-0.56962,0.00018,25.11798]
[1776353829467,34.46,74579.82,2.2,-0.56962,0.00018,25.11798]
[1776353829592,34.46,74579.82,2.2,-0.56962,0.00018,25.11798]
[1776353829738,34.46,74565.64,2.2,-0.57214,0.00018,25.08443]
[1776353830351,34.46,74565.64,2.2,-0.57214,0.00018,25.08443]
[1776353830413,34.46,74565.64,2.2,-0.57214,0.00018,25.08443]
[1776353830456,34.46,74539.12,2.2,-0.57686,0.00018,25.01884]
[1776353830984,34.46,74539.12,2.2,-0.57686,0.00018,25.01884]
[1776353831086,34.46,74539.12,2.2,-0.57686,0.00018,25.01884]
[1776353831200,34.46,74539.12,2.2,-0.57686,0.00018,25.01884]
[1776353831291,34.46,74538.12,2.2,-0.57704,0.00018,25.0163]
[1776353832377,34.46,74538.12,2.2,-0.57704,0.00018,25.0163]
[1776353832646,34.46,74538.12,2.2,-0.57704,0.00018,25.0163]
[1776353832705,34.46,74538.12,2.2,-0.57704,0.00018,25.0163]
[1776353832749,34.46,74557.1,2.2,-0.57366,0.00018,25.06373]
[1776353832966,34.46,74557.1,2.2,-0.57366,0.00018,25.06373]
[1776353833660,34.46,74557.1,2.2,-0.57366,0.00018,25.06373]
[1776353833699,34.46,74557.1,2.2,-0.57366,0.00018,25.06373]
[1776353833775,34.46,74583.55,2.2,-0.56894,0.00018,25.1268]
[1776353833905,34.47,74588.22,2.2,-0.56809,0.00018,25.13782]
[1776353835513,34.47,74588.22,2.2,-0.56809,0.00018,25.13782]
[1776353835884,34.47,74588.96,2.2,-0.56796,0.00018,25.13951]
[1776353835906,34.47,74588.96,2.2,-0.56796,0.00018,25.13951]
[1776353836001,34.47,74588.96,2.2,-0.56796,0.00018,25.13951]
[1776353836533,34.48,74575.39,2.2,-0.57036,0.00018,25.1082]
[1776353837039,34.48,74575.39,2.2,-0.57036,0.00018,25.1082]
[1776353837066,34.48,74575.39,2.2,-0.57036,0.00018,25.1082]
[1776353837260,34.48,74575.39,2.2,-0.57036,0.00018,25.1082]
[1776353837506,34.48,74575.39,2.2,-0.57036,0.00018,25.1082]
[1776353837579,34.48,74575.39,2.2,-0.57036,0.00018,25.1082]
[1776353837654,34.48,74599.34,2.2,-0.56609,0.00018,25.16318]
[1776353838579,34.48,74599.34,2.2,-0.56609,0.00018,25.16318]
[1776353838732,34.48,74599.34,2.2,-0.56609,0.00018,25.16318]
[1776353838786,34.48,74599.34,2.2,-0.56609,0.00018,25.16318]
[1776353838763,34.49,74627.91,2.2,-0.56098,0.00018,25.22511]
[1776353838970,34.49,74627.91,2.2,-0.56098,0.00018,25.22511]
[1776353839319,34.49,74627.91,2.2,-0.56098,0.00018,25.22511]
[1776353839626,34.49,74627.91,2.2,-0.56098,0.00018,25.22511]
[1776353839910,34.49,74652.89,2.2,-0.55649,0.00018,25.27596]
[1776353840045,34.49,74652.89,2.2,-0.55649,0.00018,25.27596]
[1776353840183,34.49,74652.89,2.2,-0.55649,0.00018,25.27596]
[1776353840289,34.49,74652.89,2.2,-0.55649,0.00018,25.27596]
[1776353840454,34.49,74652.89,2.2,-0.55649,0.00018,25.27596]
[1776353840516,34.49,74652.89,2.2,-0.55649,0.00018,25.27596]
[1776353840527,34.49,74652.89,2.2,-0.55649,0.00018,25.27596]
[1776353840623,34.49,74652.89,2.2,-0.55649,0.00018,25.27596]
[1776353840724,34.49,74652.89,2.2,-0.55649,0.00018,25.27596]
[1776353840780,34.49,74652.89,2.2,-0.55649,0.00018,25.27596]
[1776353840806,34.49,74652.89,2.2,-0.55649,0.00018,25.27596]
[1776353840825,34.51,74665.82,2.2,-0.55415,0.00018,25.30116]
[1776353840938,34.51,74665.82,2.2,-0.55415,0.00018,25.30116]
[1776353840955,34.51,74665.82,2.2,-0.55415,0.00018,25.30116]
[1776353840992,34.51,74665.82,2.2,-0.55415,0.00018,25.30116]
[1776353841817,34.51,74665.82,2.2,-0.55415,0.00018,25.30116]
[1776353841829,34.51,74665.82,2.2,-0.55415,0.00018,25.30116]
[1776353841670,34.51,74674.02,2.2,-0.55269,0.00018,25.31656]
[1776353841962,34.51,74674.02,2.2,-0.55269,0.00018,25.31656]
[1776353842063,34.51,74674.02,2.2,-0.55269,0.00018,25.31656]
[1776353842179,34.51,74674.02,2.2,-0.55269,0.00018,25.31656]
[1776353842188,34.51,74674.02,2.2,-0.55269,0.00018,25.31656]
[1776353842217,34.51,74674.02,2.2,-0.55269,0.00018,25.31656]
[1776353842578,34.51,74674.02,2.2,-0.55269,0.00018,25.31656]
[1776353842591,34.51,74674.02,2.2,-0.55269,0.00018,25.31656]
[1776353842593,34.51,74689.44,2.2,-0.54992,0.00018,25.3446]
[1776353843719,34.51,74689.44,2.2,-0.54992,0.00018,25.3446]
[1776353843785,34.52,74693.89,2.2,-0.54911,0.00018,25.35259]
[1776353844148,34.52,74693.89,2.2,-0.54911,0.00018,25.35259]
[1776353844243,34.52,74693.89,2.2,-0.54911,0.00018,25.35259]
[1776353844330,34.52,74693.89,2.2,-0.54911,0.00018,25.35259]
[1776353844554,34.52,74693.89,2.3,-0.54911,0.00018,25.35259]
[1776353844695,34.52,74693.89,2.3,-0.54911,0.00018,25.35259]
[1776353844751,34.52,74693.89,2.3,-0.54911,0.00018,25.35259]
[1776353844841,34.52,74693.89,2.3,-0.54911,0.00018,25.35259]
[1776353844934,34.52,74693.89,2.3,-0.54911,0.00018,25.35259]
[1776353844936,34.52,74693.89,2.3,-0.54911,0.00018,25.35259]
[1776353844754,34.52,74706.74,2.3,-0.5468,0.00018,25.37481]
[1776353845165,34.52,74706.74,2.3,-0.5468,0.00018,25.37481]
[1776353845238,34.52,74706.74,2.3,-0.5468,0.00018,25.37481]
[1776353845415,34.52,74706.74,2.3,-0.5468,0.00018,25.37481]
[1776353845680,34.52,74706.74,2.3,-0.5468,0.00018,25.37481]
[1776353845705,34.52,74765.38,2.3,-0.53628,0.00018,25.46506]
[1776353846095,34.52,74765.38,2.3,-0.53628,0.00018,25.46506]
[1776353846122,34.52,74765.38,2.3,-0.53628,0.00018,25.46506]
[1776353846131,34.52,74765.38,2.3,-0.53628,0.00018,25.46506]
[1776353846219,34.52,74765.38,2.3,-0.53628,0.00018,25.46506]
[1776353846355,34.52,74765.38,2.3,-0.53628,0.00018,25.46506]
[1776353846368,34.53,74763.69,2.3,-0.53658,0.00018,25.46273]
[1776353847050,34.53,74763.69,2.3,-0.53658,0.00018,25.46273]
[1776353847412,34.53,74763.69,2.3,-0.53658,0.00018,25.46273]
[1776353847727,34.53,74763.69,2.3,-0.53658,0.00018,25.46273]
[1776353847829,34.53,74777.37,2.3,-0.53412,0.00018,25.48135]
[1776353848689,34.53,74777.37,2.3,-0.53412,0.00018,25.48135]
[1776353848829,34.53,74801.13,2.3,-0.52985,0.00018,25.51143]
[1776353849032,34.53,74801.13,2.3,-0.52985,0.00018,25.51143]
[1776353849097,34.53,74801.13,2.3,-0.52985,0.00018,25.51143]
[1776353850047,34.53,74806.55,2.3,-0.52888,0.00018,25.51788]
[1776353850133,34.53,74806.55,2.3,-0.52888,0.00018,25.51788]
[1776353850189,34.53,74806.55,2.3,-0.52888,0.00018,25.51788]
[1776353850287,34.53,74806.55,2.3,-0.52888,0.00018,25.51788]
[1776353850522,34.53,74806.55,2.3,-0.52888,0.00018,25.51788]
[1776353850658,34.53,74806.55,2.3,-0.52888,0.00018,25.51788]
[1776353850796,34.53,74836.97,2.3,-0.52341,0.00018,25.55126]
[1776353851255,34.53,74836.97,2.3,-0.52341,0.00018,25.55126]
[1776353851286,34.53,74836.97,2.3,-0.52341,0.00018,25.55126]
[1776353851523,34.53,74836.97,2.3,-0.52341,0.00018,25.55126]
[1776353851679,34.53,74836.06,2.3,-0.52358,0.00018,25.54701]
[1776353852033,34.53,74836.06,2.3,-0.52358,0.00018,25.54701]
[1776353852828,34.53,74845.02,2.3,-0.52196,0.00018,25.55598]
[1776353853179,34.53,74845.02,2.3,-0.52196,0.00018,25.55598]
[1776353853197,34.53,74845.02,2.3,-0.52196,0.00018,25.55598]
[1776353853477,34.53,74860.39,2.3,-0.5192,0.00018,25.57038]
[1776353854117,34.53,74862.22,2.3,-0.51887,0.00018,25.57202]
[1776353854955,34.53,74862.22,2.3,-0.51887,0.00018,25.57202]
[1776353855298,34.53,74862.22,2.3,-0.51887,0.00018,25.57202]
[1776353856659,34.53,74857.82,2.3,-0.51966,0.00018,25.56806]
[1776353856769,34.53,74857.82,2.3,-0.51966,0.00018,25.56806]
[1776353856861,34.53,74867.28,2.3,-0.51796,0.00018,25.57643]
[1776353856963,34.53,74867.28,2.3,-0.51796,0.00018,25.57643]
[1776353857512,34.53,74867.28,2.3,-0.51796,0.00018,25.57643]
[1776353857518,34.53,74867.28,2.3,-0.51796,0.00018,25.57643]
[1776353857597,34.53,74867.28,2.3,-0.51796,0.00018,25.57643]
[1776353857713,34.53,74842.59,2.3,-0.52241,0.00018,25.55358]
[1776353858260,34.53,74842.59,2.3,-0.52241,0.00018,25.55358]
[1776353858484,34.53,74842.59,2.3,-0.52241,0.00018,25.55358]
[1776353858844,34.53,74842.59,2.3,-0.52241,0.00018,25.55358]
[1776353858578,34.53,74842.67,2.3,-0.52239,0.00018,25.55366]
[1776353859611,34.53,74842.67,2.3,-0.52239,0.00018,25.55366]
[1776353859663,34.53,74842.67,2.3,-0.52239,0.00018,25.55366]
[1776353859683,34.53,74842.67,2.3,-0.52239,0.00018,25.55366]
[1776353859880,34.53,74842.67,2.3,-0.52239,0.00018,25.55366]
[1776353859800,34.53,74857.36,2.3,-0.51975,0.00018,25.56763]
[1776353860075,34.53,74857.36,2.3,-0.51975,0.00018,25.56763]
[1776353860295,34.53,74857.36,2.3,-0.51975,0.00018,25.56763]
[1776353860441,34.53,74834.44,2.3,-0.52387,0.00018,25.54535]
[1776353861201,34.53,74834.44,2.3,-0.52387,0.00018,25.54535]
[1776353861644,34.53,74834.44,2.3,-0.52387,0.00018,25.54535]
[1776353861843,34.53,74834.44,2.3,-0.52387,0.00018,25.54535]
[1776353861863,34.53,74834.44,2.3,-0.52387,0.00018,25.54535]
[1776353861703,34.53,74800.85,2.3,-0.5299,0.00018,25.50778]
[1776353862009,34.53,74800.85,2.3,-0.5299,0.00018,25.50778]
[1776353862210,34.53,74800.85,2.3,-0.5299,0.00018,25.50778]
[1776353862397,34.53,74800.85,2.3,-0.5299,0.00018,25.50778]
[1776353862422,34.53,74800.85,2.3,-0.5299,0.00018,25.50778]
[1776353862640,34.53,74800.85,2.3,-0.5299,0.00018,25.50778]
[1776353862690,34.53,74800.85,2.3,-0.5299,0.00018,25.50778]
[1776353862699,34.53,74816.86,2.3,-0.52703,0.00018,25.52642]
[1776353863059,34.53,74816.86,2.3,-0.52703,0.00018,25.52642]
[1776353863187,34.53,74851.52,2.3,-0.52079,0.00018,25.56222]
[1776353863934,34.53,74851.52,2.3,-0.52079,0.00018,25.56222]
[1776353864302,34.53,74851.52,2.3,-0.52079,0.00018,25.56222]
[1776353864824,34.53,74851.52,2.3,-0.52079,0.00018,25.56222]
[1776353864862,34.53,74870.23,2.3,-0.51743,0.00018,25.57897]
[1776353865768,34.56,74877.5,2.3,-0.5161,0.00018,25.58503]
[1776353866131,34.56,74877.5,2.3,-0.5161,0.00018,25.58503]
[1776353866216,34.58,74868.68,2.3,-0.51767,0.00018,25.57776]
[1776353867016,34.58,74868.68,2.3,-0.51767,0.00018,25.57776]
[1776353867388,34.58,74868.68,2.3,-0.51767,0.00018,25.57776]
[1776353867690,34.58,74868.68,2.3,-0.51767,0.00018,25.57776]
[1776353867703,34.63,74861.5,2.3,-0.51891,0.00018,25.57164]
[1776353868405,34.63,74861.5,2.3,-0.51891,0.00018,25.57164]
[1776353870040,34.65,74864.45,2.3,-0.51836,0.00018,25.5743]
[1776353870305,34.65,74864.45,2.3,-0.51836,0.00018,25.5743]
[1776353871504,34.7,74876.05,2.3,-0.51625,0.00018,25.58416]
[1776353873322,34.72,74880.64,2.3,-0.51541,0.00018,25.58785]
[1776353873505,34.72,74864.88,2.3,-0.51823,0.00018,25.57484]
[1776353874283,34.73,74860.55,2.3,-0.519,0.00018,25.57106]
[1776353875007,34.73,74860.55,2.3,-0.519,0.00018,25.57106]
[1776353875202,34.73,74860.55,2.3,-0.519,0.00018,25.57106]
[1776353875374,34.73,74869.96,2.3,-0.51731,0.00018,25.57921]
[1776353876014,34.73,74869.96,2.3,-0.51731,0.00018,25.57921]
[1776353876096,34.73,74869.96,2.3,-0.51731,0.00018,25.57921]
[1776353877219,34.75,74873.02,2.3,-0.51674,0.00018,25.5818]
[1776353877287,34.75,74873.02,2.3,-0.51674,0.00018,25.5818]
[1776353877321,34.75,74873.02,2.3,-0.51674,0.00018,25.5818]
[1776353878328,34.76,74869.61,2.3,-0.51735,0.00018,25.57897]
[1776353878568,34.76,74869.61,2.3,-0.51735,0.00018,25.57897]
[1776353878896,34.76,74869.61,2.3,-0.51735,0.00018,25.57897]
[1776353878626,34.77,74867.41,2.3,-0.51774,0.00018,25.57714]
[1776353879614,34.77,74867.41,2.3,-0.51774,0.00018,25.57714]
[1776353879667,34.77,74867.41,2.3,-0.51774,0.00018,25.57714]
[1776353880007,34.78,74867.16,2.3,-0.51777,0.00018,25.57695]
[1776353880220,34.78,74867.16,2.3,-0.51777,0.00018,25.57695]
[1776353880391,34.78,74867.16,2.3,-0.51777,0.00018,25.57695]
[1776353880863,34.78,74867.16,2.3,-0.51777,0.00018,25.57695]
[1776353880745,34.78,74874.66,2.3,-0.51643,0.00018,25.5832]
[1776353881044,34.78,74874.66,2.3,-0.51643,0.00018,25.5832]
[1776353881872,34.78,74874.66,2.3,-0.51643,0.00018,25.5832]
[1776353881932,34.78,74874.66,2.3,-0.51643,0.00018,25.5832]
[1776353882642,34.79,74877.7,2.3,-0.51588,0.00018,25.58568]
[1776353882879,34.82,74870.55,2.3,-0.51713,0.00018,25.5799]
[1776353883364,34.82,74860.66,2.3,-0.51889,0.00018,25.57141]
[1776353884162,34.82,74860.66,2.3,-0.51889,0.00018,25.57141]
[1776353884537,34.82,74860.66,2.3,-0.51889,0.00018,25.57141]
[1776353884840,34.82,74860.66,2.3,-0.51889,0.00018,25.57141]
[1776353884844,34.84,74855.75,2.3,-0.51976,0.00018,25.56706]
[1776353885168,34.84,74855.75,2.3,-0.51976,0.00018,25.56706]
[1776353885240,34.84,74855.75,2.3,-0.51976,0.00018,25.56706]
[1776353885611,34.84,74855.75,2.3,-0.51976,0.00018,25.56706]
[1776353885630,34.84,74855.75,2.3,-0.51976,0.00018,25.56706]
[1776353885684,34.84,74855.75,2.3,-0.51976,0.00018,25.56706]
[1776353885773,34.84,74855.75,2.3,-0.51976,0.00018,25.56706]
[1776353885781,34.84,74847.92,2.3,-0.52115,0.00018,25.55979]
[1776353885969,34.84,74847.92,2.3,-0.52115,0.00018,25.55979]
[1776353886348,34.84,74847.92,2.3,-0.52115,0.00018,25.55979]
[1776353886755,34.84,74847.92,2.3,-0.52115,0.00018,25.55979]
[1776353886761,34.85,74867.29,2.3,-0.51769,0.00018,25.57722]
[1776353887179,34.85,74867.29,2.3,-0.51769,0.00018,25.57722]
[1776353887248,34.85,74867.29,2.3,-0.51769,0.00018,25.57722]
[1776353887359,34.85,74867.29,2.3,-0.51769,0.00018,25.57722]
[1776353887577,34.85,74867.29,2.3,-0.51769,0.00018,25.57722]
[1776353887602,34.85,74867.29,2.3,-0.51769,0.00018,25.57722]
[1776353887769,34.85,74861.34,2.3,-0.51875,0.00018,25.57208]
[1776353887967,34.85,74861.34,2.3,-0.51875,0.00018,25.57208]
[1776353887973,34.85,74861.34,2.3,-0.51875,0.00018,25.57208]
[1776353888021,34.85,74861.34,2.3,-0.51875,0.00018,25.57208]
[1776353888161,34.85,74861.34,2.3,-0.51875,0.00018,25.57208]
[1776353888355,34.85,74861.34,2.3,-0.51875,0.00018,25.57208]
[1776353888539,34.85,74861.34,2.3,-0.51875,0.00018,25.57208]
[1776353888820,34.85,74836.99,2.3,-0.52309,0.00018,25.54916]
[1776353889196,34.85,74836.99,2.3,-0.52309,0.00018,25.54916]
[1776353889380,34.85,74836.99,2.3,-0.52309,0.00018,25.54916]
[1776353889420,34.85,74825.77,2.3,-0.52509,0.00018,25.53759]
[1776353890552,34.85,74825.77,2.3,-0.52509,0.00018,25.53759]
[1776353890553,34.85,74825.77,2.3,-0.52509,0.00018,25.53759]
[1776353890698,34.85,74825.77,2.3,-0.52509,0.00018,25.53759]
[1776353890809,34.85,74825.77,2.3,-0.52509,0.00018,25.53759]
[1776353890822,34.85,74820.53,2.3,-0.52602,0.00018,25.53197]
[1776353891598,34.85,74820.53,2.3,-0.52602,0.00018,25.53197]
[1776353891631,34.85,74820.53,2.3,-0.52602,0.00018,25.53197]
[1776353891707,34.86,74850.46,2.3,-0.52068,0.00018,25.56224]
[1776353891998,34.86,74850.46,2.3,-0.52068,0.00018,25.56224]
[1776353892010,34.86,74850.46,2.3,-0.52068,0.00018,25.56224]
[1776353892072,34.86,74850.46,2.3,-0.52068,0.00018,25.56224]
[1776353892223,34.86,74850.46,2.3,-0.52068,0.00018,25.56224]
[1776353892443,34.86,74834.97,2.3,-0.52344,0.00018,25.54716]
[1776353893450,34.86,74819.49,2.3,-0.5262,0.00018,25.53087]
[1776353894698,34.86,74819.49,2.3,-0.5262,0.00018,25.53087]
[1776353894796,34.86,74804.05,2.3,-0.52894,0.00018,25.51341]
[1776353895293,34.86,74804.05,2.3,-0.52894,0.00018,25.51341]
[1776353895627,34.86,74804.05,2.3,-0.52894,0.00018,25.51341]
[1776353895747,34.86,74804.05,2.3,-0.52894,0.00018,25.51341]
[1776353895856,34.86,74799.71,2.3,-0.52972,0.00018,25.50829]
[1776353896379,34.86,74799.71,2.3,-0.52972,0.00018,25.50829]
[1776353896672,34.86,74799.71,2.3,-0.52972,0.00018,25.50829]
[1776353896743,34.86,74786.53,2.3,-0.53206,0.00018,25.49214]
[1776353897325,34.86,74786.53,2.3,-0.53206,0.00018,25.49214]
[1776353897451,34.86,74786.53,2.3,-0.53206,0.00018,25.49214]
[1776353897857,34.86,74764.36,2.3,-0.53601,0.00018,25.46299]
[1776353898754,34.86,74764.36,2.3,-0.53601,0.00018,25.46299]
[1776353898803,34.86,74764.36,2.3,-0.53601,0.00018,25.46299]
[1776353898895,34.86,74764.36,2.3,-0.53601,0.00018,25.46299]
[1776353898868,34.86,74755.98,2.3,-0.5375,0.00018,25.45133]
[1776353899674,34.86,74755.98,2.3,-0.5375,0.00018,25.45133]
[1776353899922,34.86,74755.98,2.3,-0.5375,0.00018,25.45133]
[1776353899942,34.86,74755.98,2.3,-0.5375,0.00018,25.45133]
[1776353899734,34.86,74724.82,2.3,-0.54303,0.00018,25.40486]
[1776353900517,34.86,74718.29,2.3,-0.54419,0.00018,25.39452]
[1776353901393,34.86,74718.29,2.3,-0.54419,0.00018,25.39452]
[1776353901808,34.86,74718.29,2.3,-0.54419,0.00018,25.39452]
[1776353901835,34.86,74718.29,2.3,-0.54419,0.00018,25.39452]
[1776353901853,34.86,74708.27,2.3,-0.54597,0.00018,25.37823]
[1776353902070,34.86,74708.27,2.3,-0.54597,0.00018,25.37823]
[1776353902181,34.86,74708.27,2.3,-0.54597,0.00018,25.37823]
[1776353902275,34.86,74708.27,2.3,-0.54597,0.00018,25.37823]
[1776353902438,34.86,74708.27,2.3,-0.54597,0.00018,25.37823]
[1776353902821,34.86,74696.81,2.3,-0.548,0.00018,25.35897]
[1776353903258,34.86,74696.81,2.3,-0.548,0.00018,25.35897]
[1776353903291,34.86,74696.81,2.3,-0.548,0.00018,25.35897]
[1776353903326,34.86,74696.81,2.3,-0.548,0.00018,25.35897]
[1776353903464,34.86,74696.81,2.3,-0.548,0.00018,25.35897]
[1776353904173,34.86,74695.92,2.3,-0.54816,0.00018,25.35745]
[1776353904389,34.86,74695.92,2.3,-0.54816,0.00018,25.35745]
[1776353904616,34.86,74695.92,2.3,-0.54816,0.00018,25.35745]
[1776353905171,34.86,74696.33,2.3,-0.54809,0.00018,25.35815]
[1776353905789,34.86,74696.33,2.3,-0.54809,0.00018,25.35815]
[1776353906086,34.88,74698.27,2.3,-0.54771,0.00018,25.36169]
[1776353906144,34.88,74698.27,2.3,-0.54771,0.00018,25.36169]
[1776353906554,34.88,74698.27,2.3,-0.54771,0.00018,25.36169]
[1776353906708,34.88,74698.27,2.3,-0.54771,0.00018,25.36169]
[1776353906951,34.88,74698.27,2.3,-0.54771,0.00018,25.36169]
[1776353907844,34.88,74699.34,2.3,-0.54752,0.00018,25.36351]
[1776353907935,34.88,74699.34,2.3,-0.54752,0.00018,25.36351]
[1776353907949,34.88,74699.34,2.3,-0.54752,0.00018,25.36351]
[1776353907909,34.88,74707.79,2.3,-0.54602,0.00018,25.37767]
[1776353908197,34.88,74707.79,2.3,-0.54602,0.00018,25.37767]
[1776353908506,34.88,74707.79,2.3,-0.54602,0.00018,25.37767]
[1776353908860,34.88,74707.79,2.3,-0.54602,0.00018,25.37767]
[1776353908875,34.88,74694.61,2.3,-0.54836,0.00018,25.35544]
[1776353909795,34.88,74694.61,2.3,-0.54836,0.00018,25.35544]
[1776353909895,34.88,74694.61,2.3,-0.54836,0.00018,25.35544]
[1776353909919,34.88,74696.8,2.3,-0.54797,0.00018,25.3592]
[1776353910156,34.88,74696.8,2.3,-0.54797,0.00018,25.3592]
[1776353910265,34.88,74696.8,2.3,-0.54797,0.00018,25.3592]
[1776353910597,34.88,74701.05,2.3,-0.54722,0.00018,25.36641]
[1776353912114,34.88,74701.31,2.3,-0.54718,0.00018,25.36353]
[1776353912418,34.88,74701.31,2.3,-0.54718,0.00018,25.36353]
[1776353912617,34.88,74705.53,2.3,-0.54643,0.00018,25.3706]
[1776353913147,34.88,74705.53,2.3,-0.54643,0.00018,25.3706]
[1776353913471,34.88,74705.53,2.3,-0.54643,0.00018,25.3706]
[1776353913621,34.88,74707.26,2.3,-0.54612,0.00018,25.37346]
[1776353914385,34.88,74707.26,2.3,-0.54612,0.00018,25.37346]
[1776353914581,34.88,74707.26,2.3,-0.54612,0.00018,25.37346]
[1776353914674,34.88,74707.26,2.3,-0.54612,0.00018,25.37346]
[1776353914838,34.88,74707.26,2.3,-0.54612,0.00018,25.37346]
[1776353914953,34.88,74707.26,2.3,-0.54612,0.00018,25.37346]
[1776353914877,34.88,74732.74,2.3,-0.5416,0.00018,25.41402]
[1776353915638,34.88,74744.68,2.3,-0.53948,0.00018,25.43193]
[1776353916024,34.88,74744.68,2.3,-0.53948,0.00018,25.43193]
[1776353916376,34.88,74744.68,2.3,-0.53948,0.00018,25.43193]
[1776353916766,34.88,74744.68,2.3,-0.53948,0.00018,25.43193]
[1776353916932,34.88,74744.68,2.3,-0.53948,0.00018,25.43193]
[1776353916943,34.88,74761.73,2.3,-0.53645,0.00018,25.45624]
[1776353917335,34.88,74761.73,2.3,-0.53645,0.00018,25.45624]
[1776353917953,34.88,74763.36,2.3,-0.53616,0.00018,25.45849]
[1776353918267,34.88,74763.36,2.3,-0.53616,0.00018,25.45849]
[1776353918853,34.88,74763.36,2.3,-0.53616,0.00018,25.45849]
[1776353919694,34.88,74763.17,2.3,-0.53619,0.00018,25.45823]
[1776353920335,34.88,74766.61,2.3,-0.53558,0.00018,25.46293]
[1776353920450,34.88,74766.61,2.3,-0.53558,0.00018,25.46293]
[1776353920537,34.88,74766.61,2.3,-0.53558,0.00018,25.46293]
[1776353920814,34.88,74766.61,2.3,-0.53558,0.00018,25.46293]
[1776353921860,34.89,74764.69,2.3,-0.53591,0.00018,25.46036]
[1776353922854,34.9,74768.99,2.3,-0.53513,0.00018,25.46629]
[1776353923746,34.91,74770.3,2.3,-0.53488,0.00018,25.46812]
[1776353923765,34.91,74770.3,2.3,-0.53488,0.00018,25.46812]
[1776353923898,34.91,74764.36,2.3,-0.53594,0.00018,25.46009]
[1776353924970,34.91,74764.36,2.3,-0.53594,0.00018,25.46009]
[1776353924986,34.92,74748.44,2.3,-0.53876,0.00018,25.43774]
[1776353926140,34.92,74744.82,2.3,-0.5394,0.00018,25.43247]
[1776353926527,34.92,74744.82,2.3,-0.5394,0.00018,25.43247]
[1776353926968,34.92,74744.82,2.3,-0.5394,0.00018,25.43247]
[1776353926721,34.92,74749.15,2.3,-0.53863,0.00018,25.43879]
[1776353931758,34.94,74743.4,2.3,-0.53962,0.00018,25.43057]
[1776353934779,34.95,74735.34,2.3,-0.54104,0.00018,25.41864]
[1776353936271,34.95,74733.13,2.3,-0.54143,0.00018,25.41529]
[1776353936403,34.95,74733.13,2.3,-0.54143,0.00018,25.41529]
[1776353937074,34.95,74730.57,2.3,-0.54188,0.00018,25.41139]
[1776353937800,34.95,74733.53,2.3,-0.54136,0.00018,25.41592]
[1776353939141,34.95,74730.77,2.3,-0.54184,0.00018,25.41171]
[1776353939814,34.95,74737.78,2.3,-0.5406,0.00018,25.42235]
[1776353940077,34.95,74737.78,2.3,-0.5406,0.00018,25.42235]
[1776353940583,34.95,74737.78,2.3,-0.5406,0.00018,25.42235]
[1776353940768,34.95,74737.78,2.3,-0.5406,0.00018,25.42235]
[1776353940821,34.95,74741.96,2.3,-0.53986,0.00018,25.42857]
[1776353941390,34.95,74741.96,2.3,-0.53986,0.00018,25.42857]
[1776353941662,34.95,74741.96,2.3,-0.53986,0.00018,25.42857]
[1776353943093,34.95,74740.56,2.3,-0.5401,0.00018,25.42651]
[1776353943122,34.95,74740.56,2.3,-0.5401,0.00018,25.42651]
[1776353943128,34.95,74740.56,2.3,-0.5401,0.00018,25.42651]
[1776353943233,34.95,74740.56,2.3,-0.5401,0.00018,25.42651]
[1776353943270,34.95,74740.56,2.3,-0.5401,0.00018,25.42651]
[1776353943336,34.95,74740.56,2.3,-0.5401,0.00018,25.42651]
[1776353943477,34.95,74740.56,2.3,-0.5401,0.00018,25.42651]
[1776353943848,34.95,74727.96,2.3,-0.54234,0.00018,25.40742]
[1776353944732,34.95,74727.96,2.3,-0.54234,0.00018,25.40742]
[1776353945004,34.95,74727.96,2.3,-0.54234,0.00018,25.40742]
[1776353945722,34.95,74725.65,2.3,-0.54275,0.00018,25.40384]
[1776353945856,34.95,74718.99,2.3,-0.54393,0.00018,25.39335]
[1776353946259,34.95,74718.99,2.3,-0.54393,0.00018,25.39335]
[1776353946429,34.95,74718.99,2.3,-0.54393,0.00018,25.39335]
[1776353946832,34.95,74718.99,2.3,-0.54393,0.00018,25.39335]
[1776353946870,34.95,74733.64,2.3,-0.54133,0.00018,25.41613]
[1776353947111,34.95,74733.64,2.3,-0.54133,0.00018,25.41613]
[1776353947192,34.95,74733.64,2.3,-0.54133,0.00018,25.41613]
[1776353948574,34.95,74733.99,2.3,-0.54127,0.00018,25.41664]
[1776353948881,34.95,74736.22,2.3,-0.54088,0.00018,25.42]
[1776353949353,34.95,74736.22,2.3,-0.54088,0.00018,25.42]
[1776353949888,34.95,74729.36,2.3,-0.5421,0.00018,25.40954]
[1776353950156,34.95,74729.36,2.3,-0.5421,0.00018,25.40954]
[1776353950169,34.95,74729.36,2.3,-0.5421,0.00018,25.40954]
[1776353950895,34.95,74735.09,2.3,-0.54108,0.00018,25.41828]
[1776353951844,34.95,74735.09,2.3,-0.54108,0.00018,25.41828]
[1776353952038,34.95,74735.09,2.3,-0.54108,0.00018,25.41828]
[1776353952062,34.95,74735.09,2.3,-0.54108,0.00018,25.41828]
[1776353952108,34.95,74734.76,2.3,-0.54114,0.00018,25.41776]
[1776353952389,34.95,74734.76,2.3,-0.54114,0.00018,25.41776]
[1776353952913,34.94,74716.57,2.3,-0.54437,0.00018,25.3894]
[1776353953109,34.94,74716.57,2.3,-0.54437,0.00018,25.3894]
[1776353953164,34.94,74716.57,2.3,-0.54437,0.00018,25.3894]
[1776353953485,34.94,74716.57,2.3,-0.54437,0.00018,25.3894]
[1776353953998,34.94,74716.57,2.3,-0.54437,0.00018,25.3894]
[1776353953924,34.94,74690.18,2.3,-0.54904,0.00018,25.34533]
[1776353954929,34.94,74684.72,2.3,-0.55001,0.00018,25.33578]
[1776353956765,34.94,74681.11,2.3,-0.55065,0.00018,25.32938]
[1776353957950,34.94,74686.93,2.3,-0.54962,0.00018,25.33965]
[1776353959964,34.94,74692.3,2.3,-0.54867,0.00018,25.34899]
[1776353960434,34.94,74692.3,2.3,-0.54867,0.00018,25.34899]
[1776353960590,34.94,74692.3,2.3,-0.54867,0.00018,25.34899]
[1776353960687,34.94,74692.3,2.3,-0.54867,0.00018,25.34899]
[1776353960945,34.94,74692.3,2.3,-0.54867,0.00018,25.34899]
[1776353960971,34.94,74710.94,2.3,-0.54536,0.00018,25.38028]
[1776353961553,34.94,74710.94,2.3,-0.54536,0.00018,25.38028]
[1776353961779,34.94,74710.94,2.3,-0.54536,0.00018,25.38028]
[1776353961978,34.95,74705.58,2.3,-0.54631,0.00018,25.37149]
[1776353964999,34.95,74700.34,2.3,-0.54724,0.00018,25.36275]
[1776353965380,34.95,74700.34,2.3,-0.54724,0.00018,25.36275]
[1776353965581,34.95,74700.34,2.3,-0.54724,0.00018,25.36275]
[1776353966006,34.95,74670.99,2.3,-0.55243,0.00018,25.31115]
[1776353966136,34.95,74670.99,2.3,-0.55243,0.00018,25.31115]
[1776353967012,34.95,74669.01,2.3,-0.55278,0.00018,25.30752]
[1776353967341,34.95,74669.01,2.3,-0.55278,0.00018,25.30752]
[1776353967717,34.95,74669.01,2.3,-0.55278,0.00018,25.30752]
[1776353967774,34.95,74669.01,2.3,-0.55278,0.00018,25.30752]
[1776353968029,34.95,74671.26,2.3,-0.55238,0.00018,25.31165]
[1776353968188,34.95,74671.26,2.3,-0.55238,0.00018,25.31165]
[1776353969035,34.95,74676.61,2.3,-0.55144,0.00018,25.32137]
[1776353969105,34.95,74676.61,2.3,-0.55144,0.00018,25.32137]
[1776353969165,34.95,74676.61,2.3,-0.55144,0.00018,25.32137]
[1776353970042,34.95,74676.46,2.3,-0.55146,0.00018,25.3211]
[1776353973519,34.95,74676.57,2.3,-0.55145,0.00018,25.31795]
[1776353974072,34.95,74671.68,2.3,-0.55232,0.00018,25.30907]
[1776353976508,34.95,74670.39,2.3,-0.55254,0.00018,25.30671]
[1776353976610,34.95,74675.35,2.3,-0.55167,0.00018,25.31575]
[1776353977093,34.95,74681.12,2.3,-0.55065,0.00018,25.3261]
[1776353979004,34.95,74687.46,2.3,-0.54952,0.00018,25.33728]
[1776353980629,34.95,74690.46,2.3,-0.54899,0.00018,25.34251]
[1776353981021,34.95,74690.46,2.3,-0.54899,0.00018,25.34251]
[1776353981121,34.95,74697.9,2.3,-0.54768,0.00018,25.35528]
[1776353982308,34.95,74697.9,2.3,-0.54768,0.00018,25.35528]
[1776353983437,34.95,74699.07,2.3,-0.54747,0.00018,25.35726]
[1776353984299,34.95,74698.16,2.3,-0.54763,0.00018,25.35573]
[1776353984384,34.95,74698.16,2.3,-0.54763,0.00018,25.35573]
[1776353984518,34.95,74698.16,2.3,-0.54763,0.00018,25.35573]
[1776353985509,34.95,74697.67,2.3,-0.54771,0.00018,25.3549]
[1776353985721,34.95,74691.04,2.3,-0.54889,0.00018,25.34354]
[1776353986411,34.95,74691.04,2.3,-0.54889,0.00018,25.34354]
[1776353987978,34.95,74691.0,2.3,-0.54889,0.00018,25.34348]
[1776353988803,34.95,74694.81,2.3,-0.54822,0.00018,25.35006]
[1776353989178,34.95,74684.91,2.3,-0.54997,0.00018,25.33286]
[1776353990592,34.95,74684.91,2.3,-0.54997,0.00018,25.33286]
[1776353990837,34.95,74684.91,2.3,-0.54997,0.00018,25.33286]
[1776353991067,34.95,74684.91,2.3,-0.54997,0.00018,25.33286]
[1776353991362,34.95,74683.1,2.3,-0.55029,0.00018,25.32965]
[1776353991518,34.95,74683.1,2.3,-0.55029,0.00018,25.32965]
[1776353991664,34.95,74683.1,2.3,-0.55029,0.00018,25.32965]
[1776353991801,34.95,74674.51,2.3,-0.55181,0.00018,25.31426]
[1776353992199,34.95,74667.32,2.3,-0.55308,0.00018,25.30109]
[1776353994351,34.95,74667.77,2.3,-0.553,0.00018,25.30193]
[1776354000953,34.95,74669.11,2.3,-0.55276,0.00018,25.30441]
[1776354001054,34.95,74669.11,2.3,-0.55276,0.00018,25.30441]
[1776354001121,34.95,74669.11,2.3,-0.55276,0.00018,25.30441]
[1776354001880,34.95,74669.68,2.3,-0.55266,0.00018,25.30546]
[1776354002556,34.95,74665.58,2.3,-0.55339,0.00018,25.29789]
[1776354002881,34.95,74665.58,2.3,-0.55339,0.00018,25.29789]
[1776354003444,34.95,74664.92,2.3,-0.5535,0.00018,25.29667]
[1776354003590,34.95,74664.92,2.3,-0.5535,0.00018,25.29667]
[1776354004857,34.95,74665.26,2.3,-0.55344,0.00018,25.2973]
[1776354005030,34.95,74665.26,2.3,-0.55344,0.00018,25.2973]
[1776354005200,34.95,74665.26,2.3,-0.55344,0.00018,25.2973]
[1776354005057,34.95,74664.72,2.3,-0.55354,0.00018,25.2963]
[1776354005945,34.95,74664.72,2.3,-0.55354,0.00018,25.2963]
[1776354006000,34.95,74643.15,2.3,-0.55735,0.00018,25.25501]
[1776354006817,34.95,74627.81,2.3,-0.56006,0.00018,25.22423]
[1776354007881,34.95,74627.81,2.3,-0.56006,0.00018,25.22423]
[1776354007963,34.95,74627.81,2.3,-0.56006,0.00018,25.22423]
[1776354008055,34.95,74623.8,2.3,-0.56077,0.00018,25.21597]
[1776354009088,34.95,74623.8,2.3,-0.56077,0.00018,25.21597]
[1776354008502,34.95,74615.61,2.3,-0.56222,0.00018,25.19888]
[1776354010090,34.95,74609.6,2.3,-0.56328,0.00018,25.18614]
[1776354010657,34.95,74609.6,2.3,-0.56328,0.00018,25.18614]
[1776354011293,34.95,74606.27,2.3,-0.56386,0.00018,25.17901]
[1776354013343,34.95,74604.29,2.3,-0.56422,0.00018,25.17471]
[1776354013381,34.95,74604.29,2.3,-0.56422,0.00018,25.17471]
[1776354013589,34.95,74604.29,2.3,-0.56422,0.00018,25.17471]
[1776354013676,34.95,74604.29,2.3,-0.56422,0.00018,25.17471]
[1776354013778,34.95,74604.22,2.3,-0.56423,0.00018,25.17453]
[1776354014393,34.94,74594.46,2.3,-0.56595,0.00018,25.1532]
[1776354015927,34.94,74594.46,2.3,-0.56595,0.00018,25.1532]
[1776354016019,34.94,74592.39,2.3,-0.56632,0.00018,25.14862]
[1776354016516,34.94,74592.39,2.3,-0.56632,0.00018,25.14862]
[1776354016617,34.94,74593.4,2.3,-0.56614,0.00018,25.15085]
[1776354017112,34.94,74593.4,2.3,-0.56614,0.00018,25.15085]
[1776354017333,34.94,74593.4,2.3,-0.56614,0.00018,25.15085]
[1776354017878,34.94,74594.5,2.3,-0.56595,0.00018,25.15327]
[1776354019780,34.94,74593.86,2.3,-0.56606,0.00018,25.15185]
[1776354019882,34.94,74594.34,2.3,-0.56598,0.00018,25.1529]
[1776354021444,34.94,74580.01,2.3,-0.5685,0.00018,25.12074]
[1776354022251,34.94,74580.01,2.3,-0.5685,0.00018,25.12074]
[1776354022524,34.94,74572.22,2.3,-0.56987,0.00018,25.10285]
[1776354023461,34.94,74559.67,2.3,-0.57208,0.00018,25.07342]
[1776354024881,34.94,74553.47,2.3,-0.57317,0.00018,25.05853]
[1776354025566,34.94,74553.47,2.3,-0.57317,0.00018,25.05853]
[1776354027740,34.94,74556.25,2.3,-0.57269,0.00018,25.06514]
[1776354028891,34.94,74568.6,2.3,-0.57051,0.00018,25.09438]
[1776354029475,34.94,74568.6,2.3,-0.57051,0.00018,25.09438]
[1776354030709,34.94,74566.75,2.3,-0.57084,0.00018,25.09007]
[1776354031239,34.94,74563.47,2.3,-0.57141,0.00018,25.08237]
[1776354031731,34.94,74563.47,2.3,-0.57141,0.00018,25.08237]
[1776354033532,34.94,74556.91,2.3,-0.57257,0.00018,25.06348]
[1776354036134,34.94,74555.97,2.3,-0.57274,0.00018,25.06122]
[1776354039291,34.94,74559.29,2.3,-0.57216,0.00018,25.06909]
[1776354039826,34.94,74559.29,2.3,-0.57216,0.00018,25.06909]
[1776354041001,34.94,74561.13,2.3,-0.57183,0.00018,25.07349]
[1776354041090,34.94,74574.18,2.3,-0.56954,0.00018,25.10403]
[1776354041199,34.94,74574.18,2.3,-0.56954,0.00018,25.10403]
[1776354041598,34.94,74579.47,2.3,-0.5686,0.00018,25.11617]
[1776354043368,34.94,74579.4,2.3,-0.56862,0.00018,25.11601]
[1776354048174,34.94,74580.11,2.3,-0.56849,0.00018,25.11766]
[1776354048647,34.94,74580.78,2.3,-0.56837,0.00018,25.11919]
[1776354049795,34.94,74580.78,2.3,-0.56837,0.00018,25.11919]
[1776354050151,34.94,74580.78,2.3,-0.56837,0.00018,25.11919]
[1776354049896,34.95,74581.99,2.3,-0.56816,0.00018,25.12194]
[1776354050661,34.95,74585.63,2.3,-0.56752,0.00018,25.13017]
[1776354052607,34.95,74585.16,2.3,-0.5676,0.00018,25.12911]
[1776354052870,34.95,74584.21,2.3,-0.56777,0.00018,25.12697]
[1776354054114,34.95,74579.22,2.3,-0.56864,0.00018,25.11565]
[1776354058717,34.95,74572.99,2.3,-0.56974,0.00018,25.10135]
[1776354063752,34.95,74579.58,2.3,-0.56858,0.00018,25.11652]
[1776354065365,34.95,74580.6,2.3,-0.5684,0.00018,25.11885]
[1776354065802,34.95,74580.6,2.3,-0.5684,0.00018,25.11885]
[1776354065958,34.95,74591.93,2.3,-0.5664,0.00018,25.14431]
[1776354066774,34.95,74596.39,2.3,-0.56562,0.00018,25.15415]
[1776354068115,34.95,74596.39,2.3,-0.56562,0.00018,25.15415]
[1776354068132,34.95,74596.39,2.3,-0.56562,0.00018,25.15415]
[1776354068428,34.95,74598.6,2.3,-0.56523,0.00018,25.15897]
[1776354068788,34.95,74610.36,2.3,-0.56316,0.00018,25.18435]
[1776354069901,34.95,74610.36,2.3,-0.56316,0.00018,25.18435]
[1776354069918,34.95,74610.36,2.3,-0.56316,0.00018,25.18435]
[1776354069977,34.95,74610.36,2.3,-0.56316,0.00018,25.18435]
[1776354070802,34.95,74602.93,2.3,-0.56447,0.00018,25.16837]
[1776354072815,34.94,74600.38,2.3,-0.56492,0.00018,25.1628]
[1776354073236,34.94,74600.38,2.3,-0.56492,0.00018,25.1628]
[1776354073823,34.94,74605.24,2.3,-0.56407,0.00018,25.17332]
[1776354074343,34.94,74605.24,2.3,-0.56407,0.00018,25.17332]
[1776354074590,34.94,74605.24,2.3,-0.56407,0.00018,25.17332]
[1776354077461,34.94,74604.49,2.3,-0.5642,0.00018,25.17163]
[1776354079528,34.94,74605.74,2.3,-0.56399,0.00018,25.1743]
[1776354079936,34.94,74605.74,2.3,-0.56399,0.00018,25.1743]
[1776354082264,34.94,74611.51,2.3,-0.56297,0.00018,25.1866]
[1776354082269,34.94,74611.51,2.3,-0.56297,0.00018,25.1866]
[1776354082625,34.94,74611.51,2.3,-0.56297,0.00018,25.1866]
[1776354082887,34.94,74606.83,2.3,-0.5638,0.00018,25.17659]
[1776354084316,34.94,74605.24,2.3,-0.56408,0.00018,25.17315]
[1776354084901,34.93,74592.73,2.3,-0.56629,0.00018,25.14578]
[1776354086328,34.93,74590.14,2.3,-0.56675,0.00018,25.14]
[1776354088681,34.93,74586.9,2.3,-0.56732,0.00018,25.13274]
[1776354090706,34.93,74584.08,2.3,-0.56782,0.00018,25.12638]
[1776354090945,34.93,74579.97,2.3,-0.56854,0.00018,25.11705]
[1776354093109,34.93,74576.94,2.3,-0.56908,0.00018,25.10675]
[1776354094148,34.93,74577.33,2.3,-0.56902,0.00018,25.10765]
[1776354094292,34.93,74577.33,2.3,-0.56902,0.00018,25.10765]
[1776354094505,34.93,74579.21,2.3,-0.56868,0.00018,25.11195]
[1776354094524,34.93,74579.21,2.3,-0.56868,0.00018,25.11195]
[1776354094975,34.93,74555.8,2.3,-0.5728,0.00018,25.05717]
[1776354095589,34.93,74555.8,2.3,-0.5728,0.00018,25.05717]
[1776354095707,34.93,74555.8,2.3,-0.5728,0.00018,25.05717]
[1776354097105,34.93,74553.86,2.3,-0.57315,0.00018,25.05247]
[1776354097134,34.93,74553.86,2.3,-0.57315,0.00018,25.05247]
[1776354097206,34.93,74550.41,2.3,-0.57376,0.00018,25.04404]
[1776354097633,34.93,74550.41,2.3,-0.57376,0.00018,25.04404]
[1776354098784,34.93,74547.39,2.3,-0.57429,0.00018,25.0367]
[1776354098975,34.93,74547.39,2.3,-0.57429,0.00018,25.0367]
[1776354099122,34.93,74547.39,2.3,-0.57429,0.00018,25.0367]
[1776354099141,34.93,74530.85,2.3,-0.5772,0.00018,24.9957]
[1776354099882,34.93,74530.85,2.3,-0.5772,0.00018,24.9957]
[1776354100017,34.93,74518.47,2.3,-0.57937,0.00018,24.96414]
[1776354101022,34.93,74516.04,2.3,-0.5798,0.00018,24.95782]
[1776354103053,34.93,74514.76,2.3,-0.58003,0.00018,24.95448]
[1776354103956,34.92,74513.95,2.3,-0.58017,0.00018,24.95235]
[1776354105050,34.92,74531.41,2.3,-0.57711,0.00018,24.99697]
[1776354107064,34.92,74532.24,2.3,-0.57697,0.00018,24.99899]
[1776354107674,34.92,74532.24,2.3,-0.57697,0.00018,24.99899]
[1776354108762,34.92,74531.86,2.3,-0.57704,0.00018,24.998]
[1776354109078,34.92,74532.44,2.3,-0.57694,0.00018,24.99941]
[1776354112971,34.92,74532.43,2.3,-0.57695,0.00018,24.99927]
[1776354118141,34.91,74533.91,2.3,-0.57671,0.00018,25.00277]
[1776354118358,34.91,74533.91,2.3,-0.57671,0.00018,25.00277]
[1776354119148,34.91,74529.62,2.3,-0.57747,0.00018,24.99194]
[1776354121162,34.9,74525.14,2.3,-0.57826,0.00018,24.9805]
[1776354121671,34.9,74525.14,2.3,-0.57826,0.00018,24.9805]
[1776354121744,34.9,74525.14,2.3,-0.57826,0.00018,24.9805]
[1776354121988,34.9,74525.14,2.3,-0.57826,0.00018,24.9805]
[1776354122169,34.9,74532.83,2.3,-0.57691,0.00018,24.99992]
[1776354123176,34.9,74538.04,2.3,-0.576,0.00018,25.01287]
[1776354127204,34.9,74542.88,2.3,-0.57516,0.00018,25.02475]
[1776354129075,34.9,74545.74,2.3,-0.57466,0.00018,25.03177]
[1776354129278,34.9,74545.74,2.3,-0.57466,0.00018,25.03177]
[1776354129218,34.9,74553.79,2.3,-0.57324,0.00018,25.05133]
[1776354129661,34.9,74553.79,2.3,-0.57324,0.00018,25.05133]
[1776354129834,34.9,74553.79,2.3,-0.57324,0.00018,25.05133]
[1776354130312,34.9,74568.37,2.3,-0.57068,0.00018,25.08593]
[1776354131326,34.9,74568.37,2.3,-0.57068,0.00018,25.08593]
[1776354132242,34.89,74559.09,2.3,-0.57232,0.00018,25.06396]
[1776354132632,34.89,74559.09,2.3,-0.57232,0.00018,25.06396]
[1776354133183,34.89,74559.09,2.3,-0.57232,0.00018,25.06396]
[1776354133249,34.89,74554.81,2.3,-0.57307,0.00018,25.05364]
[1776354137079,34.89,74555.9,2.3,-0.57289,0.00018,25.05619]
[1776354137322,34.89,74555.9,2.3,-0.57289,0.00018,25.05619]
[1776354138284,34.89,74556.74,2.3,-0.57274,0.00018,25.05816]
[1776354143320,34.88,74551.12,2.3,-0.57374,0.00018,25.0445]
[1776354145284,34.88,74550.77,2.3,-0.57381,0.00018,25.04363]
[1776354145457,34.88,74548.65,2.3,-0.57418,0.00018,25.03846]
[1776354145556,34.88,74548.65,2.3,-0.57418,0.00018,25.03846]
[1776354145624,34.88,74548.65,2.3,-0.57418,0.00018,25.03846]
[1776354145646,34.88,74548.65,2.3,-0.57418,0.00018,25.03846]
[1776354147002,34.88,74548.65,2.3,-0.57418,0.00018,25.03846]
[1776354147113,34.88,74548.65,2.3,-0.57418,0.00018,25.03846]
[1776354147245,34.88,74548.65,2.3,-0.57418,0.00018,25.03846]
[1776354147294,34.88,74538.16,2.3,-0.57603,0.00018,25.0126]
[1776354147580,34.88,74538.16,2.3,-0.57603,0.00018,25.0126]
[1776354147609,34.88,74538.16,2.3,-0.57603,0.00018,25.0126]
[1776354147701,34.88,74538.16,2.3,-0.57603,0.00018,25.0126]
[1776354147882,34.88,74538.16,2.3,-0.57603,0.00018,25.0126]
[1776354148243,34.88,74538.16,2.3,-0.57603,0.00018,25.0126]
[1776354148332,34.88,74538.16,2.3,-0.57603,0.00018,25.0126]
[1776354148518,34.88,74539.6,2.3,-0.57577,0.00018,25.01618]
[1776354149279,34.88,74539.6,2.3,-0.57577,0.00018,25.01618]
[1776354149160,34.88,74513.57,2.3,-0.58035,0.00018,24.94992]
[1776354149557,34.88,74498.44,2.3,-0.583,0.00018,24.90993]
[1776354151489,34.88,74487.32,2.3,-0.58495,0.00018,24.87983]
[1776354151559,34.88,74487.32,2.3,-0.58495,0.00018,24.87983]
[1776354151616,34.88,74501.13,2.3,-0.58254,0.00018,24.91374]
[1776354152550,34.88,74501.13,2.3,-0.58254,0.00018,24.91374]
[1776354152989,34.88,74501.13,2.3,-0.58254,0.00018,24.91374]
[1776354153141,34.88,74501.13,2.3,-0.58254,0.00018,24.91374]
[1776354153292,34.88,74517.92,2.3,-0.5796,0.00018,24.95782]
[1776354153532,34.88,74517.92,2.3,-0.5796,0.00018,24.95782]
[1776354153650,34.88,74517.92,2.3,-0.5796,0.00018,24.95782]
[1776354154806,34.88,74518.37,2.3,-0.57952,0.00018,24.95898]
[1776354155339,34.88,74518.37,2.3,-0.57952,0.00018,24.95898]
[1776354154899,34.88,74535.34,2.3,-0.57654,0.00018,25.00212]
[1776354156041,34.88,74535.34,2.3,-0.57654,0.00018,25.00212]
[1776354156330,34.88,74536.0,2.3,-0.57643,0.00018,25.0037]
[1776354156379,34.88,74536.0,2.3,-0.57643,0.00018,25.0037]
[1776354156639,34.88,74536.0,2.3,-0.57643,0.00018,25.0037]
[1776354156643,34.88,74531.77,2.3,-0.57717,0.00018,24.99309]
[1776354157434,34.88,74523.06,2.3,-0.57871,0.00018,24.97092]
[1776354158750,34.88,74517.46,2.3,-0.57969,0.00018,24.95647]
[1776354159447,34.88,74509.79,2.3,-0.58104,0.00018,24.93645]
[1776354162469,34.88,74504.77,2.3,-0.58192,0.00018,24.92318]
[1776354167505,34.87,74509.33,2.3,-0.58112,0.00018,24.93518]
[1776354170527,34.87,74513.91,2.3,-0.58032,0.00018,24.94712]
[1776354175562,34.87,74514.17,2.3,-0.58029,0.00018,24.94768]
[1776354180249,34.87,74515.73,2.3,-0.58002,0.00018,24.95167]
[1776354180296,34.87,74515.73,2.3,-0.58002,0.00018,24.95167]
[1776354180485,34.87,74516.55,2.3,-0.57988,0.00018,24.95378]
[1776354180785,34.87,74516.55,2.3,-0.57988,0.00018,24.95378]
[1776354180937,34.87,74516.55,2.3,-0.57988,0.00018,24.95378]
[1776354181247,34.87,74516.55,2.3,-0.57988,0.00018,24.95378]
[1776354181324,34.87,74516.55,2.3,-0.57988,0.00018,24.95378]
[1776354181324,34.87,74523.9,2.3,-0.57859,0.00018,24.97268]
[1776354181745,34.87,74523.9,2.3,-0.57859,0.00018,24.97268]
[1776354182048,34.87,74523.9,2.3,-0.57859,0.00018,24.97268]
[1776354182163,34.87,74523.9,2.3,-0.57859,0.00018,24.97268]
[1776354182383,34.87,74523.9,2.3,-0.57859,0.00018,24.97268]
[1776354182258,34.86,74530.63,2.3,-0.57741,0.00018,24.98978]
[1776354183298,34.86,74530.63,2.3,-0.57741,0.00018,24.98978]
[1776354183368,34.86,74530.63,2.3,-0.57741,0.00018,24.98978]
[1776354183391,34.86,74532.45,2.3,-0.57709,0.00018,24.99433]
[1776354183465,34.86,74532.45,2.3,-0.57709,0.00018,24.99433]
[1776354184979,34.86,74531.73,2.3,-0.57722,0.00018,24.99251]
[1776354185063,34.86,74543.67,2.3,-0.57512,0.00018,25.02229]
[1776354186639,34.86,74545.67,2.3,-0.57477,0.00018,25.02718]
[1776354189123,34.86,74546.33,2.3,-0.57465,0.00018,25.02879]
[1776354189660,34.86,74560.27,2.3,-0.5722,0.00018,25.06251]
[1776354190451,34.86,74560.27,2.3,-0.5722,0.00018,25.06251]
[1776354190791,34.86,74560.27,2.3,-0.5722,0.00018,25.06251]
[1776354191059,34.86,74560.27,2.3,-0.5722,0.00018,25.06251]
[1776354191134,34.86,74554.54,2.3,-0.5732,0.00018,25.04878]
[1776354191513,34.86,74554.54,2.3,-0.5732,0.00018,25.04878]
[1776354192014,34.86,74554.54,2.3,-0.5732,0.00018,25.04878]
[1776354192040,34.86,74547.16,2.3,-0.57451,0.00018,25.03083]
[1776354192695,34.86,74547.16,2.3,-0.57451,0.00018,25.03083]
[1776354194802,34.86,74544.07,2.3,-0.57505,0.00018,25.02321]
[1776354194977,34.86,74544.07,2.3,-0.57505,0.00018,25.02321]
[1776354195006,34.86,74544.07,2.3,-0.57505,0.00018,25.02321]
[1776354195146,34.86,74544.07,2.3,-0.57505,0.00018,25.02321]
[1776354195662,34.86,74545.94,2.3,-0.57472,0.00018,25.0278]
[1776354195946,34.86,74545.94,2.3,-0.57472,0.00018,25.0278]
[1776354196041,34.86,74540.57,2.3,-0.57567,0.00018,25.01454]
[1776354196714,34.86,74529.4,2.3,-0.57763,0.00018,24.98654]
[1776354197726,34.86,74528.45,2.3,-0.5778,0.00018,24.98412]
[1776354198929,34.86,74528.45,2.3,-0.5778,0.00018,24.98412]
[1776354199247,34.86,74528.45,2.3,-0.5778,0.00018,24.98412]
[1776354200090,34.86,74528.67,2.3,-0.57776,0.00018,24.98469]
[1776354201910,34.86,74532.68,2.3,-0.57706,0.00018,24.99484]
[1776354202050,34.86,74532.68,2.3,-0.57706,0.00018,24.99484]
[1776354205772,34.86,74535.77,2.3,-0.57651,0.00018,25.0026]
[1776354206328,34.86,74535.77,2.3,-0.57651,0.00018,25.0026]
[1776354206429,34.86,74541.6,2.3,-0.57549,0.00018,25.0171]
[1776354209348,34.86,74542.94,2.3,-0.57525,0.00018,25.02041]
[1776354209406,34.86,74542.94,2.3,-0.57525,0.00018,25.02041]
[1776354209426,34.86,74544.74,2.3,-0.57494,0.00018,25.02483]
[1776354210817,34.86,74549.51,2.3,-0.5741,0.00018,25.0365]
[1776354212248,34.86,74549.51,2.3,-0.5741,0.00018,25.0365]
[1776354213939,34.86,74551.78,2.3,-0.57371,0.00018,25.03863]
[1776354215592,34.86,74552.92,2.3,-0.57351,0.00018,25.04138]
[1776354215853,34.86,74565.86,2.3,-0.57123,0.00018,25.07229]
[1776354217193,34.86,74565.86,2.3,-0.57123,0.00018,25.07229]
[1776354217542,34.86,74564.88,2.3,-0.5714,0.00018,25.07]
[1776354217867,34.86,74567.56,2.3,-0.57093,0.00018,25.07633]
[1776354219882,34.86,74559.73,2.3,-0.5723,0.00018,25.05783]
[1776354221208,34.86,74559.73,2.3,-0.5723,0.00018,25.05783]
[1776354223910,34.87,74549.98,2.3,-0.57401,0.00018,25.03442]
[1776354228961,34.86,74553.41,2.3,-0.57341,0.00018,25.04273]
[1776354229097,34.86,74553.41,2.3,-0.57341,0.00018,25.04273]
[1776354229151,34.86,74554.52,2.3,-0.57321,0.00018,25.0454]
[1776354231966,34.86,74558.96,2.3,-0.57243,0.00018,25.05604]
[1776354234987,34.86,74565.45,2.3,-0.57129,0.00018,25.07143]
[1776354237154,34.86,74567.51,2.3,-0.57093,0.00018,25.07625]
[1776354238007,34.86,74559.61,2.3,-0.57233,0.00018,25.05753]
[1776354241029,34.86,74568.89,2.3,-0.57069,0.00018,25.07945]
[1776354241916,34.86,74568.89,2.3,-0.57069,0.00018,25.07945]
[1776354241967,34.86,74568.89,2.3,-0.57069,0.00018,25.07945]
[1776354242037,34.86,74577.75,2.3,-0.56913,0.00018,25.1]
[1776354242860,34.86,74577.75,2.3,-0.56913,0.00018,25.1]
[1776354243290,34.86,74586.57,2.3,-0.56757,0.00018,25.12011]
[1776354243962,34.86,74586.57,2.3,-0.56757,0.00018,25.12011]
[1776354243987,34.86,74586.57,2.3,-0.56757,0.00018,25.12011]
[1776354244678,34.86,74589.21,2.3,-0.56711,0.00018,25.12605]
[1776354244679,34.86,74589.21,2.3,-0.56711,0.00018,25.12605]
[1776354244783,34.86,74589.21,2.3,-0.56711,0.00018,25.12605]
[1776354246011,34.86,74593.13,2.3,-0.56641,0.00018,25.13482]
[1776354248265,34.86,74595.74,2.3,-0.56595,0.00018,25.14061]
[1776354248338,34.86,74595.74,2.3,-0.56595,0.00018,25.14061]
[1776354248366,34.86,74600.88,2.3,-0.56504,0.00018,25.15191]
[1776354249612,34.86,74602.7,2.3,-0.56472,0.00018,25.15588]
[1776354249646,34.86,74602.7,2.3,-0.56472,0.00018,25.15588]
[1776354250094,34.86,74593.44,2.3,-0.56636,0.00018,25.1355]
[1776354251101,34.86,74588.43,2.3,-0.56724,0.00018,25.1243]
[1776354251799,34.86,74588.43,2.3,-0.56724,0.00018,25.1243]
[1776354252811,34.86,74585.17,2.3,-0.56782,0.00018,25.11695]
[1776354256140,34.86,74587.01,2.3,-0.56749,0.00018,25.12113]
[1776354256290,34.86,74587.01,2.3,-0.56749,0.00018,25.12113]
[1776354257287,34.86,74586.2,2.3,-0.56763,0.00018,25.11931]
[1776354257376,34.86,74593.16,2.3,-0.5664,0.00018,25.13491]
[1776354258246,34.86,74593.16,2.3,-0.5664,0.00018,25.13491]
[1776354259428,34.86,74596.28,2.3,-0.56585,0.00018,25.14183]
[1776354259488,34.86,74596.28,2.3,-0.56585,0.00018,25.14183]
[1776354260164,34.86,74591.21,2.3,-0.56675,0.00018,25.13056]
[1776354262345,34.86,74589.34,2.3,-0.56708,0.00018,25.12637]
[1776354263185,34.86,74581.02,2.3,-0.56855,0.00018,25.10754]
[1776354265141,34.86,74577.82,2.3,-0.56911,0.00018,25.10021]
[1776354265199,34.86,74571.4,2.3,-0.57024,0.00018,25.08536]
[1776354265528,34.86,74571.4,2.3,-0.57024,0.00018,25.08536]
[1776354268129,34.86,74566.85,2.3,-0.57104,0.00018,25.07473]
[1776354268458,34.86,74567.96,2.3,-0.57085,0.00018,25.07738]
[1776354272248,34.87,74573.95,2.3,-0.56979,0.00018,25.08804]
[1776354277283,34.87,74576.59,2.3,-0.56932,0.00018,25.09422]
[1776354281311,34.87,74571.26,2.3,-0.57026,0.00018,25.08194]
[1776354286346,34.88,74573.18,2.3,-0.56991,0.00018,25.0865]
[1776354288371,34.88,74579.65,2.3,-0.56876,0.00018,25.10144]
[1776354289378,34.88,74570.91,2.3,-0.5703,0.00018,25.08129]
[1776354294413,34.88,74569.54,2.3,-0.57053,0.00018,25.0782]
[1776354299448,34.89,74566.13,2.3,-0.57113,0.00018,25.07032]
[1776354304483,34.89,74570.12,2.3,-0.57041,0.00018,25.07981]
[1776354309519,34.9,74571.8,2.3,-0.5701,0.00018,25.08384]
[1776354315411,34.9,74568.22,2.3,-0.57073,0.00018,25.07558]
[1776354321605,34.91,74570.89,2.3,-0.57024,0.00018,25.08199]
[1776354324108,34.91,74571.17,2.3,-0.57019,0.00018,25.08267]
[1776354324167,34.91,74571.17,2.3,-0.57019,0.00018,25.08267]
[1776354324258,34.91,74571.17,2.3,-0.57019,0.00018,25.08267]
[1776354324272,34.91,74571.17,2.3,-0.57019,0.00018,25.08267]
[1776354324411,34.91,74571.17,2.3,-0.57019,0.00018,25.08267]
[1776354324475,34.91,74571.27,2.3,-0.57017,0.00018,25.08292]
[1776354324699,34.91,74571.27,2.3,-0.57017,0.00018,25.08292]
[1776354324784,34.91,74571.27,2.3,-0.57017,0.00018,25.08292]
[1776354324925,34.91,74591.17,2.3,-0.56666,0.00018,25.12824]
[1776354325983,34.91,74591.17,2.3,-0.56666,0.00018,25.12824]
[1776354326161,34.91,74591.17,2.3,-0.56666,0.00018,25.12824]
[1776354326253,34.91,74591.17,2.3,-0.56666,0.00018,25.12824]
[1776354326354,34.91,74596.51,2.3,-0.56572,0.00018,25.14007]
[1776354326692,34.91,74596.51,2.3,-0.56572,0.00018,25.14007]
[1776354326848,34.91,74596.51,2.3,-0.56572,0.00018,25.14007]
[1776354326857,34.91,74596.51,2.3,-0.56572,0.00018,25.14007]
[1776354327469,34.91,74603.08,2.3,-0.56456,0.00018,25.15443]
[1776354327868,34.91,74603.08,2.3,-0.56456,0.00018,25.15443]
[1776354328155,34.91,74603.08,2.3,-0.56456,0.00018,25.15443]
[1776354328377,34.91,74603.08,2.3,-0.56456,0.00018,25.15443]
[1776354329658,34.91,74602.8,2.3,-0.56461,0.00018,25.15381]
[1776354329666,34.91,74602.8,2.3,-0.56461,0.00018,25.15381]
[1776354329755,34.91,74601.97,2.3,-0.56476,0.00018,25.152]
[1776354330963,34.91,74610.82,2.3,-0.5632,0.00018,25.17106]
[1776354331762,34.91,74610.82,2.3,-0.5632,0.00018,25.17106]
[1776354332181,34.91,74610.82,2.3,-0.5632,0.00018,25.17106]
[1776354332684,34.91,74619.48,2.3,-0.56168,0.00018,25.18598]
[1776354333970,34.91,74619.48,2.3,-0.56168,0.00018,25.18598]
[1776354334549,34.91,74619.48,2.3,-0.56168,0.00018,25.18598]
[1776354335706,34.91,74627.84,2.3,-0.5602,0.00018,25.20325]
[1776354340783,34.9,74630.43,2.3,-0.55975,0.00018,25.20849]
[1776354345454,34.9,74626.56,2.3,-0.56044,0.00018,25.20053]
[1776354347547,34.9,74623.39,2.3,-0.561,0.00018,25.19396]
[1776354347794,34.9,74623.29,2.3,-0.56102,0.00018,25.19374]
[1776354350521,34.9,74626.08,2.3,-0.56053,0.00018,25.19949]
[1776354350568,34.9,74628.03,2.3,-0.56018,0.00018,25.20348]
[1776354353392,34.9,74632.77,2.3,-0.55935,0.00018,25.21311]
[1776354355783,34.9,74636.28,2.3,-0.55873,0.00018,25.22016]
[1776354356022,34.9,74636.28,2.3,-0.55873,0.00018,25.22016]
[1776354356091,34.89,74643.84,2.3,-0.55739,0.00018,25.23519]
[1776354356796,34.89,74643.84,2.3,-0.55739,0.00018,25.23519]
[1776354357139,34.89,74656.11,2.3,-0.55523,0.00018,25.25897]
[1776354357800,34.89,74656.11,2.3,-0.55523,0.00018,25.25897]
[1776354359493,34.89,74660.32,2.3,-0.55448,0.00018,25.26694]
[1776354359500,34.89,74660.32,2.3,-0.55448,0.00018,25.26694]
[1776354360499,34.89,74661.34,2.3,-0.55431,0.00018,25.26882]
[1776354360507,34.89,74668.59,2.3,-0.55302,0.00018,25.28236]
[1776354361156,34.89,74668.59,2.3,-0.55302,0.00018,25.28236]
[1776354361176,34.89,74668.59,2.3,-0.55302,0.00018,25.28236]
[1776354361894,34.89,74676.28,2.3,-0.55166,0.00018,25.29644]
[1776354363471,34.89,74676.28,2.3,-0.55166,0.00018,25.29644]
[1776354363493,34.89,74676.28,2.3,-0.55166,0.00018,25.29644]
[1776354364507,34.89,74678.14,2.3,-0.55133,0.00018,25.2998]
[1776354364597,34.89,74685.93,2.3,-0.54995,0.00018,25.31369]
[1776354365890,34.89,74682.73,2.3,-0.55051,0.00018,25.30802]
[1776354366158,34.89,74682.73,2.3,-0.55051,0.00018,25.30802]
[1776354366778,34.89,74683.91,2.3,-0.55031,0.00018,25.31012]
[1776354369637,34.89,74678.25,2.3,-0.55131,0.00018,25.3]
[1776354371170,34.89,74679.64,2.3,-0.55106,0.00018,25.3025]
[1776354371223,34.89,74679.64,2.3,-0.55106,0.00018,25.3025]
[1776354371966,34.89,74685.17,2.3,-0.55008,0.00018,25.31235]
[1776354373543,34.89,74691.62,2.3,-0.54894,0.00018,25.32364]
[1776354375168,34.89,74694.86,2.3,-0.54836,0.00018,25.32923]
[1776354375252,34.89,74700.84,2.3,-0.5473,0.00018,25.33942]
[1776354375994,34.89,74709.87,2.3,-0.5457,0.00018,25.35448]
[1776354378008,34.89,74703.27,2.3,-0.54687,0.00018,25.34353]
[1776354379494,34.89,74703.27,2.3,-0.54687,0.00018,25.34353]
[1776354379875,34.89,74701.43,2.3,-0.54719,0.00018,25.34044]
[1776354379919,34.89,74701.43,2.3,-0.54719,0.00018,25.34044]
[1776354380206,34.89,74701.43,2.3,-0.54719,0.00018,25.34044]
[1776354380283,34.89,74701.43,2.3,-0.54719,0.00018,25.34044]
[1776354380388,34.89,74695.02,2.3,-0.54833,0.00018,25.32954]
[1776354380704,34.89,74695.02,2.3,-0.54833,0.00018,25.32954]
[1776354380752,34.89,74695.02,2.3,-0.54833,0.00018,25.32954]
[1776354381312,34.89,74695.02,2.3,-0.54833,0.00018,25.32954]
[1776354381434,34.89,74695.02,2.3,-0.54833,0.00018,25.32954]
[1776354381476,34.89,74666.13,2.3,-0.55345,0.00018,25.27783]
[1776354381806,34.89,74666.13,2.3,-0.55345,0.00018,25.27783]
[1776354382317,34.89,74666.13,2.3,-0.55345,0.00018,25.27783]
[1776354382349,34.89,74665.17,2.3,-0.55362,0.00018,25.27605]
[1776354383132,34.89,74665.17,2.3,-0.55362,0.00018,25.27605]
[1776354383895,34.89,74666.34,2.3,-0.55342,0.00018,25.27824]
[1776354384785,34.89,74668.01,2.3,-0.55312,0.00018,25.28134]
[1776354385592,34.89,74668.01,2.3,-0.55312,0.00018,25.28134]
[1776354385595,34.89,74668.01,2.3,-0.55312,0.00018,25.28134]
[1776354385602,34.89,74668.01,2.3,-0.55312,0.00018,25.28134]
[1776354385647,34.89,74668.01,2.3,-0.55312,0.00018,25.28134]
[1776354385808,34.89,74666.91,2.3,-0.55331,0.00018,25.2793]
[1776354386657,34.89,74666.91,2.3,-0.55331,0.00018,25.2793]
[1776354386843,34.89,74666.91,2.3,-0.55331,0.00018,25.2793]
[1776354386083,34.89,74642.0,2.3,-0.55773,0.00018,25.2315]
[1776354386957,34.89,74642.0,2.3,-0.55773,0.00018,25.2315]
[1776354387425,34.89,74643.81,2.3,-0.5574,0.00018,25.23508]
[1776354389104,34.89,74647.51,2.3,-0.55675,0.00018,25.24234]
[1776354390224,34.89,74647.51,2.3,-0.55675,0.00018,25.24234]
[1776354395145,34.89,74640.22,2.3,-0.55804,0.00018,25.22467]
[1776354395146,34.9,74648.94,2.3,-0.5565,0.00018,25.24186]
[1776354396153,34.9,74644.53,2.3,-0.55728,0.00018,25.23324]
[1776354398831,34.9,74641.09,2.3,-0.55788,0.00018,25.22649]
[1776354399424,34.9,74641.09,2.3,-0.55788,0.00018,25.22649]
[1776354403210,34.9,74635.35,2.3,-0.55889,0.00018,25.21505]
[1776354404331,34.9,74635.35,2.3,-0.55889,0.00018,25.21505]
[1776354404425,34.9,74635.0,2.3,-0.55895,0.00018,25.21434]
[1776354407239,34.9,74629.99,2.3,-0.55984,0.00018,25.2042]
[1776354409292,34.9,74629.26,2.3,-0.55997,0.00018,25.20272]
[1776354409413,34.9,74629.26,2.3,-0.55997,0.00018,25.20272]
[1776354409499,34.9,74624.59,2.3,-0.56079,0.00018,25.19312]
[1776354410261,34.9,74612.94,2.3,-0.56285,0.00018,25.16871]
[1776354412057,34.9,74609.96,2.3,-0.56338,0.00018,25.16235]
[1776354413684,34.9,74606.18,2.3,-0.56405,0.00018,25.15423]
[1776354413282,34.9,74600.11,2.3,-0.56512,0.00018,25.14104]
[1776354413986,34.9,74600.11,2.3,-0.56512,0.00018,25.14104]
[1776354414519,34.9,74600.11,2.3,-0.56512,0.00018,25.14104]
[1776354414572,34.9,74608.39,2.3,-0.56366,0.00018,25.15897]
[1776354415296,34.9,74617.41,2.3,-0.56207,0.00018,25.17812]
[1776354418304,34.9,74616.34,2.3,-0.56226,0.00018,25.17587]
[1776354421339,34.9,74610.72,2.3,-0.56325,0.00018,25.16398]
[1776354422394,34.9,74610.72,2.3,-0.56325,0.00018,25.16398]
[1776354426916,34.9,74612.48,2.3,-0.56294,0.00018,25.16767]
[1776354428315,34.9,74611.27,2.3,-0.56316,0.00018,25.16508]
[1776354429392,34.9,74607.22,2.3,-0.56387,0.00018,25.1564]
[1776354435438,34.9,74601.84,2.3,-0.56483,0.00018,25.14469]
[1776354439275,34.89,74599.59,2.3,-0.56523,0.00018,25.13976]
[1776354439466,34.89,74608.45,2.3,-0.56366,0.00018,25.15896]
[1776354441983,34.89,74610.19,2.3,-0.56336,0.00018,25.16266]
[1776354444207,34.89,74606.75,2.3,-0.56397,0.00018,25.15525]
[1776354444508,34.89,74599.74,2.3,-0.56521,0.00018,25.14001]
[1776354445145,34.89,74599.74,2.3,-0.56521,0.00018,25.14001]
[1776354445478,34.89,74599.74,2.3,-0.56521,0.00018,25.14001]
[1776354445544,34.89,74599.74,2.3,-0.56521,0.00018,25.14001]
[1776354445549,34.89,74587.05,2.3,-0.56745,0.00018,25.11183]
[1776354447529,34.89,74585.45,2.3,-0.56773,0.00018,25.10823]
[1776354449368,34.89,74584.15,2.3,-0.56796,0.00018,25.10529]
[1776354449580,34.89,74584.15,2.3,-0.56796,0.00018,25.10529]
[1776354449589,34.89,74575.4,2.3,-0.5695,0.00018,25.08529]
[1776354449836,34.89,74575.4,2.3,-0.5695,0.00018,25.08529]
[1776354452226,34.89,74569.49,2.3,-0.57055,0.00018,25.06822]
[1776354452682,34.89,74577.34,2.3,-0.56917,0.00018,25.08644]
[1776354453315,34.89,74577.34,2.3,-0.56917,0.00018,25.08644]
[1776354457185,34.9,74579.41,2.3,-0.5688,0.00018,25.09123]
[1776354457602,34.9,74574.07,2.3,-0.56974,0.00018,25.07895]
[1776354459667,34.9,74571.79,2.3,-0.57014,0.00018,25.07367]
[1776354459681,34.9,74568.23,2.3,-0.57077,0.00018,25.06538]
[1776354462521,34.9,74567.22,2.3,-0.57094,0.00018,25.06306]
[1776354462804,34.9,74567.22,2.3,-0.57094,0.00018,25.06306]
[1776354462940,34.9,74570.33,2.3,-0.57039,0.00018,25.07036]
[1776354463641,34.9,74570.33,2.3,-0.57039,0.00018,25.07036]
[1776354463647,34.9,74587.25,2.3,-0.5674,0.00018,25.10913]
[1776354464654,34.9,74592.49,2.3,-0.56648,0.00018,25.12086]
[1776354465626,34.9,74592.49,2.3,-0.56648,0.00018,25.12086]
[1776354466226,34.9,74594.91,2.3,-0.56605,0.00018,25.12622]
[1776354466633,34.9,74594.91,2.3,-0.56605,0.00018,25.12622]
[1776354466668,34.9,74605.24,2.3,-0.56423,0.00018,25.14881]
[1776354468014,34.9,74609.14,2.3,-0.56354,0.00018,25.15719]
[1776354468320,34.9,74609.14,2.3,-0.56354,0.00018,25.15719]
[1776354468682,34.9,74614.54,2.3,-0.56259,0.00018,25.16868]
[1776354469656,34.9,74614.54,2.3,-0.56259,0.00018,25.16868]
[1776354470132,34.9,74614.93,2.3,-0.56252,0.00018,25.16949]
[1776354470303,34.9,74614.93,2.3,-0.56252,0.00018,25.16949]
[1776354470697,34.9,74625.65,2.3,-0.56062,0.00018,25.19186]
[1776354471769,34.9,74625.65,2.3,-0.56062,0.00018,25.19186]
[1776354472712,34.9,74629.9,2.3,-0.55987,0.00018,25.20055]
[1776354475042,34.9,74630.3,2.3,-0.55981,0.00018,25.20135]
[1776354476961,34.89,74625.39,2.3,-0.56068,0.00018,25.19125]
[1776354477747,34.89,74645.05,2.3,-0.5572,0.00018,25.23085]
[1776354478754,34.89,74650.04,2.3,-0.55631,0.00018,25.2406]
[1776354479770,34.89,74650.04,2.3,-0.55631,0.00018,25.2406]
[1776354479761,34.89,74650.0,2.3,-0.55632,0.00018,25.24052]
[1776354480436,34.89,74650.0,2.3,-0.55632,0.00018,25.24052]
[1776354480672,34.89,74650.0,2.3,-0.55632,0.00018,25.24052]
[1776354480768,34.89,74654.7,2.3,-0.55549,0.00018,25.24959]
[1776354481836,34.89,74654.16,2.3,-0.55559,0.00018,25.24852]
[1776354481891,34.89,74654.16,2.3,-0.55559,0.00018,25.24852]
[1776354482171,34.89,74654.16,2.3,-0.55559,0.00018,25.24852]
[1776354482783,34.89,74659.6,2.3,-0.55463,0.00018,25.25888]
[1776354482951,34.89,74659.6,2.3,-0.55463,0.00018,25.25888]
[1776354485924,34.89,74661.91,2.3,-0.55422,0.00018,25.26322]
[1776354487206,34.89,74662.68,2.3,-0.55408,0.00018,25.26469]
[1776354487845,34.89,74662.33,2.3,-0.55414,0.00018,25.26403]
[1776354489049,34.89,74666.39,2.3,-0.55342,0.00018,25.27164]
[1776354489455,34.89,74666.39,2.3,-0.55342,0.00018,25.27164]
[1776354492841,34.89,74667.15,2.3,-0.55329,0.00018,25.27306]
[1776354493499,34.89,74667.15,2.3,-0.55329,0.00018,25.27306]
[1776354493533,34.89,74667.15,2.3,-0.55329,0.00018,25.27306]
[1776354493709,34.89,74667.15,2.3,-0.55329,0.00018,25.27306]
[1776354493754,34.89,74667.15,2.3,-0.55329,0.00018,25.27306]
[1776354493760,34.89,74667.15,2.3,-0.55329,0.00018,25.27306]
[1776354493861,34.89,74660.86,2.3,-0.5544,0.00018,25.26129]
[1776354494984,34.89,74660.86,2.3,-0.5544,0.00018,25.26129]
[1776354495876,34.89,74644.36,2.3,-0.55732,0.00018,25.22949]
[1776354497170,34.89,74639.61,2.3,-0.55816,0.00018,25.22008]
[1776354498697,34.89,74639.61,2.3,-0.55816,0.00018,25.22008]
[1776354500682,34.89,74641.36,2.3,-0.55785,0.00018,25.22357]
[1776354502349,34.89,74635.75,2.3,-0.55885,0.00018,25.21228]
[1776354502966,34.89,74635.75,2.3,-0.55885,0.00018,25.21228]
[1776354503067,34.89,74633.97,2.3,-0.55917,0.00018,25.20868]
[1776354508966,34.89,74630.5,2.3,-0.55979,0.00018,25.20156]
[1776354511260,34.89,74630.64,2.3,-0.55977,0.00018,25.20183]
[1776354515279,34.88,74624.55,2.3,-0.56086,0.00018,25.18593]
[1776354518617,34.88,74622.59,2.3,-0.56121,0.00018,25.18185]
[1776354518649,34.88,74614.8,2.3,-0.56259,0.00018,25.16551]
[1776354519037,34.88,74609.89,2.3,-0.56345,0.00018,25.15504]
[1776354522468,34.88,74606.84,2.3,-0.564,0.00018,25.14847]
[1776354522726,34.88,74606.84,2.3,-0.564,0.00018,25.14847]
[1776354525579,34.88,74601.6,2.3,-0.56492,0.00018,25.13708]
[1776354528954,34.88,74597.67,2.3,-0.56562,0.00018,25.12845]
[1776354532130,34.88,74603.84,2.3,-0.56453,0.00018,25.14192]
[1776354536612,34.88,74604.42,2.3,-0.56443,0.00018,25.14316]
[1776354542377,34.87,74603.57,2.3,-0.56459,0.00018,25.14124]
[1776354542813,34.87,74603.57,2.3,-0.56459,0.00018,25.14124]
[1776354542456,34.87,74597.67,2.3,-0.56563,0.00018,25.12832]
[1776354543207,34.87,74592.48,2.3,-0.56655,0.00018,25.11682]
[1776354546373,34.87,74589.43,2.3,-0.56709,0.00018,25.11]
[1776354546404,34.87,74589.43,2.3,-0.56709,0.00018,25.11]
[1776354551207,34.87,74586.57,2.3,-0.56759,0.00018,25.10358]
[1776354551246,34.87,74586.57,2.3,-0.56759,0.00018,25.10358]
[1776354551645,34.87,74586.57,2.3,-0.56759,0.00018,25.10358]
[1776354551813,34.87,74586.57,2.3,-0.56759,0.00018,25.10358]
[1776354554347,34.87,74589.22,2.3,-0.56713,0.00018,25.10954]
[1776354554473,34.87,74589.22,2.3,-0.56713,0.00018,25.10954]
[1776354554758,34.87,74589.22,2.3,-0.56713,0.00018,25.10954]
[1776354555290,34.87,74588.63,2.3,-0.56723,0.00018,25.10821]
[1776354561335,34.87,74586.57,2.3,-0.56759,0.00018,25.10358]
[1776354564112,34.87,74583.41,2.3,-0.56815,0.00018,25.09644]
[1776354564356,34.87,74581.44,2.3,-0.5685,0.00018,25.09196]
[1776354566931,34.87,74578.99,2.3,-0.56893,0.00018,25.08637]
[1776354567821,34.87,74578.99,2.3,-0.56893,0.00018,25.08637]
[1776354567875,34.87,74560.8,2.3,-0.57214,0.00018,25.04382]
[1776354568389,34.87,74558.48,2.3,-0.57255,0.00018,25.03827]
[1776354570266,34.87,74558.28,2.3,-0.57259,0.00018,25.03778]
[1776354570599,34.87,74558.28,2.3,-0.57259,0.00018,25.03778]
[1776354570682,34.87,74548.93,2.3,-0.57424,0.00018,25.01517]
[1776354571411,34.87,74542.96,2.3,-0.5753,0.00018,24.99713]
[1776354572591,34.87,74542.96,2.3,-0.5753,0.00018,24.99713]
[1776354572694,34.87,74544.56,2.3,-0.57502,0.00018,25.00107]
[1776354573477,34.87,74544.56,2.3,-0.57502,0.00018,25.00107]
[1776354573524,34.87,74537.47,2.3,-0.57627,0.00018,24.9835]
[1776354574326,34.87,74537.47,2.3,-0.57627,0.00018,24.9835]
[1776354574529,34.87,74537.47,2.3,-0.57627,0.00018,24.9835]
[1776354574623,34.87,74537.47,2.3,-0.57627,0.00018,24.9835]
[1776354574885,34.87,74529.26,2.3,-0.57771,0.00018,24.96282]
[1776354575863,34.87,74515.69,2.3,-0.5801,0.00018,24.92798]
[1776354576774,34.87,74511.48,2.3,-0.58084,0.00018,24.91694]
[1776354577461,34.87,74498.01,2.3,-0.58321,0.00018,24.8812]
[1776354578427,34.87,74498.01,2.3,-0.58321,0.00018,24.8812]
[1776354578701,34.87,74498.01,2.3,-0.58321,0.00018,24.8812]
[1776354578889,34.87,74498.01,2.3,-0.58321,0.00018,24.8812]
[1776354578765,34.87,74498.26,2.3,-0.58316,0.00018,24.88187]
[1776354579103,34.87,74498.26,2.3,-0.58316,0.00018,24.88187]
[1776354579416,34.87,74498.26,2.3,-0.58316,0.00018,24.88187]
[1776354579755,34.87,74498.26,2.3,-0.58316,0.00018,24.88187]
[1776354579785,34.87,74476.32,2.3,-0.58702,0.00018,24.82178]
[1776354580150,34.87,74476.32,2.3,-0.58702,0.00018,24.82178]
[1776354580610,34.87,74476.32,2.3,-0.58702,0.00018,24.82178]
[1776354580645,34.87,74474.12,2.3,-0.5874,0.00018,24.81567]
[1776354580949,34.87,74474.12,2.3,-0.5874,0.00018,24.81567]
[1776354581808,34.87,74474.12,2.3,-0.5874,0.00018,24.81567]
[1776354581817,34.87,74475.0,2.3,-0.58725,0.00018,24.81812]
[1776354582346,34.87,74475.0,2.3,-0.58725,0.00018,24.81812]
[1776354582499,34.87,74493.92,2.3,-0.58393,0.00018,24.87018]
[1776354582973,34.87,74493.92,2.3,-0.58393,0.00018,24.87018]
[1776354583505,34.87,74495.86,2.3,-0.58358,0.00018,24.87543]
[1776354585273,34.87,74496.31,2.3,-0.5835,0.00018,24.87666]
[1776354585461,34.87,74496.31,2.3,-0.5835,0.00018,24.87666]
[1776354587540,34.87,74502.75,2.3,-0.58237,0.00018,24.89393]
[1776354589619,34.87,74502.44,2.3,-0.58243,0.00018,24.89311]
[1776354595596,34.87,74503.04,2.3,-0.58232,0.00018,24.89472]
[1776354600631,34.87,74504.6,2.3,-0.58204,0.00018,24.89889]
[1776354605666,34.87,74505.64,2.3,-0.58186,0.00018,24.90163]
[1776354606177,34.87,74505.64,2.3,-0.58186,0.00018,24.90163]
[1776354606264,34.87,74505.64,2.3,-0.58186,0.00018,24.90163]
[1776354606580,34.87,74505.64,2.3,-0.58186,0.00018,24.90163]
[1776354606776,34.87,74523.09,2.3,-0.5788,0.00018,24.94711]
[1776354607132,34.87,74523.09,2.3,-0.5788,0.00018,24.94711]
[1776354607405,34.87,74523.09,2.3,-0.5788,0.00018,24.94711]
[1776354607682,34.87,74532.08,2.3,-0.57722,0.00018,24.96995]
[1776354609971,34.87,74535.16,2.3,-0.57668,0.00018,24.97762]
[1776354610703,34.87,74536.17,2.3,-0.57651,0.00018,24.98012]
[1776354613806,34.87,74534.02,2.3,-0.57689,0.00018,24.97467]
[1776354614381,34.86,74533.48,2.3,-0.57699,0.00018,24.97328]
[1776354615885,34.86,74529.64,2.3,-0.57766,0.00018,24.96355]
[1776354616745,34.86,74535.33,2.3,-0.57667,0.00018,24.97784]
[1776354617698,34.86,74535.33,2.3,-0.57667,0.00018,24.97784]
[1776354622787,34.86,74538.25,2.3,-0.57617,0.00018,24.98498]
[1776354627829,34.85,74538.26,2.3,-0.57618,0.00018,24.98487]
[1776354629075,34.85,74539.44,2.3,-0.57597,0.00018,24.98778]
[1776354629838,34.85,74544.68,2.3,-0.57505,0.00018,25.00074]
[1776354630364,34.85,74544.68,2.3,-0.57505,0.00018,25.00074]
[1776354630845,34.85,74555.47,2.3,-0.57315,0.00018,25.02704]
[1776354631202,34.85,74555.47,2.3,-0.57315,0.00018,25.02704]
[1776354631284,34.85,74555.47,2.3,-0.57315,0.00018,25.02704]
[1776354631425,34.85,74555.47,2.3,-0.57315,0.00018,25.02704]
[1776354631852,34.85,74568.56,2.3,-0.57085,0.00018,25.05476]
[1776354632859,34.85,74573.02,2.3,-0.57007,0.00018,25.06514]
[1776354637894,34.84,74572.41,2.3,-0.57019,0.00018,25.06353]
[1776354640642,34.84,74572.07,2.3,-0.57026,0.00018,25.06266]
[1776354640921,34.84,74572.07,2.3,-0.57026,0.00018,25.06266]
[1776354640919,34.84,74564.15,2.3,-0.57166,0.00018,25.044]
[1776354641255,34.84,74564.15,2.3,-0.57166,0.00018,25.044]
[1776354641531,34.84,74564.15,2.3,-0.57166,0.00018,25.044]
[1776354641658,34.84,74564.15,2.3,-0.57166,0.00018,25.044]
[1776354641782,34.84,74564.15,2.3,-0.57166,0.00018,25.044]
[1776354641924,34.83,74547.91,2.3,-0.57453,0.00018,25.0048]
[1776354642588,34.83,74547.91,2.3,-0.57453,0.00018,25.0048]
[1776354642931,34.83,74539.06,2.3,-0.57609,0.00018,24.98291]
[1776354643900,34.83,74539.06,2.3,-0.57609,0.00018,24.98291]
[1776354643939,34.83,74537.14,2.3,-0.57643,0.00018,24.97808]
[1776354644098,34.83,74537.14,2.3,-0.57643,0.00018,24.97808]
[1776354644945,34.83,74547.35,2.3,-0.57463,0.00018,25.00337]
[1776354647234,34.83,74549.25,2.3,-0.5743,0.00018,25.00798]
[1776354647264,34.83,74549.25,2.3,-0.5743,0.00018,25.00798]
[1776354647523,34.83,74549.25,2.3,-0.5743,0.00018,25.00798]
[1776354647654,34.83,74549.25,2.3,-0.5743,0.00018,25.00798]
[1776354647970,34.83,74554.35,2.3,-0.5734,0.00018,25.02036]
[1776354648370,34.83,74554.35,2.3,-0.5734,0.00018,25.02036]
[1776354648975,34.83,74564.52,2.3,-0.57161,0.00018,25.04472]
[1776354649809,34.83,74564.52,2.3,-0.57161,0.00018,25.04472]
[1776354651996,34.83,74576.52,2.3,-0.56949,0.00018,25.07281]
[1776354653557,34.83,74580.28,2.3,-0.56882,0.00018,25.08146]
[1776354653647,34.83,74580.28,2.3,-0.56882,0.00018,25.08146]
[1776354653931,34.83,74580.28,2.3,-0.56882,0.00018,25.08146]
[1776354653959,34.83,74580.28,2.3,-0.56882,0.00018,25.08148]
[1776354654195,34.83,74580.28,2.3,-0.56882,0.00018,25.08148]
[1776354654309,34.83,74580.28,2.3,-0.56882,0.00018,25.08148]
[1776354654838,34.83,74594.39,2.3,-0.56633,0.00018,25.11334]
[1776354655016,34.83,74598.82,2.3,-0.56554,0.00018,25.12314]
[1776354657776,34.83,74597.97,2.3,-0.56569,0.00018,25.12127]
[1776354658690,34.83,74600.79,2.3,-0.56519,0.00018,25.12746]
[1776354658702,34.83,74604.0,2.3,-0.56463,0.00018,25.13447]
[1776354659378,34.83,74610.39,2.3,-0.56349,0.00018,25.14827]
[1776354661059,34.83,74615.54,2.3,-0.56258,0.00018,25.15923]
[1776354662157,34.83,74615.54,2.3,-0.56258,0.00018,25.15923]
[1776354662248,34.83,74620.34,2.3,-0.56174,0.00018,25.16933]
[1776354667005,34.83,74622.47,2.3,-0.56136,0.00018,25.17378]
[1776354668110,34.83,74616.23,2.3,-0.56246,0.00018,25.16067]
[1776354670956,34.83,74616.18,2.3,-0.56247,0.00018,25.16055]
[1776354672138,34.83,74610.22,2.3,-0.56353,0.00018,25.14783]
[1776354673114,34.83,74610.22,2.3,-0.56353,0.00018,25.14783]
[1776354673117,34.83,74610.22,2.3,-0.56353,0.00018,25.14783]
[1776354674152,34.83,74616.64,2.3,-0.5624,0.00018,25.16148]
[1776354679188,34.82,74617.07,2.3,-0.56232,0.00018,25.16236]
[1776354680442,34.82,74617.07,2.3,-0.56232,0.00018,25.16236]
[1776354684730,34.82,74614.18,2.3,-0.56284,0.00018,25.1562]
[1776354688261,34.82,74609.52,2.3,-0.56367,0.00018,25.1462]
[1776354688269,34.82,74609.52,2.3,-0.56367,0.00018,25.1462]
[1776354690037,34.82,74608.38,2.3,-0.56387,0.00018,25.14374]
[1776354689258,34.82,74619.92,2.3,-0.56183,0.00018,25.16828]
[1776354690379,34.82,74619.92,2.3,-0.56183,0.00018,25.16828]
[1776354690412,34.82,74624.94,2.3,-0.56094,0.00018,25.17875]
[1776354691272,34.82,74634.15,2.3,-0.55931,0.00018,25.19427]
[1776354692456,34.82,74634.15,2.3,-0.55931,0.00018,25.19427]
[1776354692518,34.82,74640.59,2.3,-0.55817,0.00018,25.20722]
[1776354697703,34.82,74636.43,2.3,-0.55892,0.00018,25.1988]
[1776354702359,34.81,74641.0,2.3,-0.55812,0.00018,25.20789]
[1776354704802,34.81,74645.14,2.3,-0.55738,0.00018,25.21609]
[1776354704869,34.81,74645.14,2.3,-0.55738,0.00018,25.21609]
[1776354705605,34.81,74646.18,2.3,-0.5572,0.00018,25.21811]
[1776354705641,34.81,74646.18,2.3,-0.5572,0.00018,25.21811]
[1776354705943,34.81,74651.57,2.3,-0.55625,0.00018,25.22864]
[1776354706497,34.81,74651.57,2.3,-0.55625,0.00018,25.22864]
[1776354706499,34.81,74658.14,2.3,-0.55508,0.00018,25.2413]
[1776354709409,34.81,74663.43,2.3,-0.55414,0.00018,25.25131]
[1776354710611,34.81,74663.43,2.3,-0.55414,0.00018,25.25131]
[1776354711863,34.81,74664.91,2.3,-0.55387,0.00018,25.25412]
[1776354712014,34.81,74664.91,2.3,-0.55387,0.00018,25.25412]
[1776354712042,34.81,74669.51,2.3,-0.55306,0.00018,25.26271]
[1776354712373,34.81,74669.51,2.3,-0.55306,0.00018,25.26271]
[1776354712430,34.81,74675.46,2.3,-0.552,0.00018,25.27365]
[1776354717467,34.81,74673.14,2.3,-0.55241,0.00018,25.26943]
[1776354719128,34.81,74673.1,2.3,-0.55241,0.00018,25.26936]
[1776354723914,34.81,74670.39,2.3,-0.55289,0.00018,25.2644]
[1776354724021,34.81,74676.08,2.3,-0.55188,0.00018,25.27485]
[1776354726604,34.81,74680.21,2.3,-0.55114,0.00018,25.28233]
[1776354728318,34.81,74678.99,2.3,-0.55136,0.00018,25.28013]
[1776354730368,34.81,74679.87,2.3,-0.5512,0.00018,25.28172]
[1776354731962,34.81,74688.37,2.3,-0.54969,0.00018,25.29685]
[1776354733953,34.81,74692.59,2.3,-0.54894,0.00018,25.30423]
[1776354733973,34.81,74692.59,2.3,-0.54894,0.00018,25.30423]
[1776354734128,34.82,74693.05,2.3,-0.54886,0.00018,25.30503]
[1776354734586,34.82,74706.03,2.3,-0.54655,0.00018,25.32713]
[1776354735593,34.82,74706.77,2.3,-0.54641,0.00018,25.32837]
[1776354738614,34.81,74712.61,2.3,-0.54538,0.00018,25.33801]
[1776354740654,34.81,74715.67,2.3,-0.54483,0.00018,25.34299]
[1776354740979,34.81,74715.67,2.3,-0.54483,0.00018,25.34299]
[1776354741635,34.81,74710.43,2.3,-0.54577,0.00018,25.33441]
[1776354743301,34.81,74706.98,2.3,-0.54638,0.00018,25.32869]
[1776354747184,34.81,74705.09,2.3,-0.54672,0.00018,25.32553]
[1776354752712,34.81,74710.11,2.3,-0.54583,0.00018,25.33051]
[1776354755733,34.81,74704.34,2.3,-0.54686,0.00018,25.3209]
[1776354757027,34.81,74704.34,2.3,-0.54686,0.00018,25.3209]
[1776354757117,34.81,74696.82,2.3,-0.5482,0.00018,25.30812]
[1776354758867,34.81,74694.95,2.3,-0.54854,0.00018,25.30489]
[1776354758891,34.81,74694.95,2.3,-0.54854,0.00018,25.30489]
[1776354759101,34.81,74692.7,2.3,-0.54894,0.00018,25.30099]
[1776354759765,34.81,74681.23,2.3,-0.55098,0.00018,25.28073]
[1776354760931,34.81,74681.23,2.3,-0.55098,0.00018,25.28073]
[1776354761091,34.81,74679.6,2.3,-0.55127,0.00018,25.2778]
[1776354761997,34.81,74679.6,2.3,-0.55127,0.00018,25.2778]
[1776354763289,34.81,74680.89,2.3,-0.55104,0.00018,25.28012]
[1776354765015,34.81,74677.46,2.3,-0.55165,0.00018,25.27393]
[1776354769273,34.81,74678.65,2.3,-0.55144,0.00018,25.27609]
[1776354769379,34.81,74678.65,2.3,-0.55144,0.00018,25.27609]
[1776354769851,34.81,74685.16,2.3,-0.55028,0.00018,25.28775]
[1776354771863,34.81,74690.54,2.3,-0.54932,0.00018,25.29724]
[1776354774883,34.81,74695.5,2.3,-0.54844,0.00018,25.30586]
[1776354775891,34.81,74700.08,2.3,-0.54762,0.00018,25.3137]
[1776354778912,34.81,74694.8,2.3,-0.54856,0.00018,25.30466]
[1776354780926,34.81,74689.44,2.3,-0.54951,0.00018,25.29535]
[1776354781484,34.81,74689.44,2.3,-0.54951,0.00018,25.29535]
[1776354781585,34.81,74689.44,2.3,-0.54951,0.00018,25.29535]
[1776354781944,34.81,74683.23,2.3,-0.55062,0.00018,25.28437]
[1776354783949,34.81,74674.7,2.3,-0.55213,0.00018,25.26896]
[1776354784273,34.81,74674.7,2.3,-0.55213,0.00018,25.26896]
[1776354784347,34.81,74674.7,2.3,-0.55213,0.00018,25.26896]
[1776354784693,34.81,74674.7,2.3,-0.55213,0.00018,25.26896]
[1776354784956,34.81,74667.12,2.3,-0.55348,0.00018,25.25497]
[1776354787213,34.81,74664.29,2.3,-0.55398,0.00018,25.24969]
[1776354787269,34.81,74664.29,2.3,-0.55398,0.00018,25.24969]
[1776354787977,34.81,74656.06,2.3,-0.55544,0.00018,25.23406]
[1776354788369,34.81,74656.06,2.3,-0.55544,0.00018,25.23406]
[1776354788511,34.81,74656.06,2.3,-0.55544,0.00018,25.23406]
[1776354788984,34.82,74666.9,2.3,-0.55352,0.00018,25.2546]
[1776354794024,34.82,74665.0,2.3,-0.55385,0.00018,25.25108]
[1776354794224,34.82,74665.0,2.3,-0.55385,0.00018,25.25108]
[1776354795570,34.82,74664.73,2.3,-0.5539,0.00018,25.25059]
[1776354796344,34.82,74665.11,2.3,-0.55383,0.00018,25.25131]
[1776354796695,34.82,74665.11,2.3,-0.55383,0.00018,25.25131]
[1776354797045,34.82,74655.13,2.3,-0.5556,0.00018,25.23236]
[1776354799619,34.82,74655.99,2.3,-0.55545,0.00018,25.23402]
[1776354800066,34.82,74656.29,2.3,-0.55539,0.00018,25.23458]
[1776354804095,34.82,74651.01,2.3,-0.55634,0.00018,25.22434]
[1776354805102,34.82,74643.09,2.3,-0.55774,0.00018,25.20877]
[1776354806672,34.82,74642.51,2.3,-0.55785,0.00018,25.20761]
[1776354808667,34.82,74640.96,2.3,-0.55812,0.00018,25.20452]
[1776354809130,34.82,74639.92,2.3,-0.55831,0.00018,25.20244]
[1776354811145,34.82,74632.91,2.3,-0.55956,0.00018,25.18493]
[1776354814166,34.82,74638.25,2.3,-0.55861,0.00018,25.19574]
[1776354818194,34.82,74630.6,2.3,-0.55997,0.00018,25.18022]
[1776354823229,34.82,74629.57,2.3,-0.56015,0.00018,25.17815]
[1776354828264,34.82,74628.05,2.3,-0.56042,0.00018,25.17506]
[1776354830277,34.82,74633.32,2.3,-0.55948,0.00018,25.18586]
[1776354832292,34.82,74628.43,2.3,-0.56035,0.00018,25.17586]
[1776354836492,34.82,74627.8,2.3,-0.56046,0.00018,25.17459]
[1776354837229,34.82,74625.58,2.3,-0.56085,0.00018,25.17001]
[1776354837601,34.82,74621.35,2.3,-0.5616,0.00018,25.16122]
[1776354838958,34.82,74621.35,2.3,-0.5616,0.00018,25.16122]
[1776354839037,34.82,74617.27,2.3,-0.56232,0.00018,25.15264]
[1776354839731,34.82,74617.27,2.3,-0.56232,0.00018,25.15264]
[1776354839961,34.82,74617.27,2.3,-0.56232,0.00018,25.15264]
[1776354840048,34.82,74618.51,2.3,-0.5621,0.00018,25.15524]
[1776354840348,34.82,74611.91,2.3,-0.56327,0.00018,25.14123]
[1776354841355,34.82,74605.49,2.3,-0.56441,0.00018,25.12739]
[1776354842652,34.82,74605.49,2.3,-0.56441,0.00018,25.12739]
[1776354844684,34.82,74607.33,2.3,-0.56409,0.00018,25.13137]
[1776354844716,34.82,74607.33,2.3,-0.56409,0.00018,25.13137]
[1776354845581,34.82,74607.23,2.3,-0.56411,0.00018,25.13114]
[1776354845665,34.82,74624.9,2.3,-0.56097,0.00018,25.16857]
[1776354846390,34.82,74624.73,2.3,-0.561,0.00018,25.16821]
[1776354848404,34.82,74633.47,2.3,-0.55945,0.00018,25.18616]
[1776354849411,34.82,74646.41,2.3,-0.55716,0.00018,25.21204]
[1776354850418,34.82,74651.17,2.3,-0.55631,0.00018,25.22133]
[1776354851268,34.82,74651.17,2.3,-0.55631,0.00018,25.22133]
[1776354851335,34.82,74651.17,2.3,-0.55631,0.00018,25.22133]
[1776354851377,34.82,74651.17,2.3,-0.55631,0.00018,25.22133]
[1776354851423,34.82,74651.17,2.3,-0.55631,0.00018,25.22133]
[1776354851876,34.82,74657.84,2.3,-0.55513,0.00018,25.23419]
[1776354853002,34.82,74657.84,2.3,-0.55513,0.00018,25.23419]
[1776354854314,34.82,74665.06,2.3,-0.55384,0.00018,25.24787]
[1776354855408,34.82,74664.96,2.3,-0.55386,0.00018,25.24769]
[1776354855415,34.82,74664.96,2.3,-0.55386,0.00018,25.24769]
[1776354856461,34.82,74651.62,2.3,-0.55623,0.00018,25.22222]
[1776354858221,34.82,74651.62,2.3,-0.55623,0.00018,25.22222]
[1776354859879,34.82,74644.36,2.3,-0.55753,0.00018,25.2079]
[1776354865557,34.81,74646.42,2.3,-0.55717,0.00018,25.21189]
[1776354865583,34.81,74645.48,2.3,-0.55734,0.00018,25.21002]
[1776354867539,34.81,74637.91,2.3,-0.55869,0.00018,25.19491]
[1776354871567,34.81,74630.25,2.3,-0.56006,0.00018,25.17596]
[1776354872742,34.81,74630.25,2.3,-0.56006,0.00018,25.17596]
[1776354875595,34.81,74636.01,2.3,-0.55904,0.00018,25.18766]
[1776354876602,34.81,74640.79,2.3,-0.55819,0.00018,25.19726]
[1776354877910,34.81,74640.79,2.3,-0.55819,0.00018,25.19726]
[1776354879087,34.8,74641.01,2.3,-0.55816,0.00018,25.19768]
[1776354879148,34.8,74644.27,2.3,-0.55758,0.00018,25.20415]
[1776354884658,34.8,74646.51,2.3,-0.55719,0.00018,25.20851]
[1776354887238,34.8,74649.36,2.3,-0.55668,0.00018,25.21409]
[1776354887679,34.8,74653.86,2.3,-0.55589,0.00018,25.22281]
[1776354891422,34.79,74654.18,2.3,-0.55583,0.00018,25.22338]
[1776354896747,34.79,74647.11,2.3,-0.5571,0.00018,25.20948]
[1776354898761,34.79,74641.37,2.3,-0.55813,0.00018,25.19807]
[1776354900658,34.79,74640.08,2.3,-0.55836,0.00018,25.19548]
[1776354900675,34.79,74640.08,2.3,-0.55836,0.00018,25.19548]
[1776354900775,34.79,74648.11,2.3,-0.55693,0.00018,25.2114]
[1776354901782,34.79,74656.45,2.3,-0.55545,0.00018,25.22759]
[1776354902789,34.78,74660.58,2.3,-0.55472,0.00018,25.23545]
[1776354903333,34.78,74660.58,2.3,-0.55472,0.00018,25.23545]
[1776354904891,34.78,74660.76,2.3,-0.55469,0.00018,25.23577]
[1776354905061,34.78,74660.76,2.3,-0.55469,0.00018,25.23577]
[1776354905155,34.78,74660.76,2.3,-0.55469,0.00018,25.23577]
[1776354905332,34.78,74661.03,2.3,-0.55464,0.00018,25.23627]
[1776354905810,34.78,74669.26,2.3,-0.55318,0.00018,25.25171]
[1776354907824,34.78,74676.63,2.3,-0.55187,0.00018,25.26525]
[1776354908405,34.78,74676.63,2.3,-0.55187,0.00018,25.26525]
[1776354908457,34.78,74676.63,2.3,-0.55187,0.00018,25.26525]
[1776354908685,34.78,74676.63,2.3,-0.55187,0.00018,25.26525]
[1776354909141,34.78,74670.79,2.3,-0.55291,0.00018,25.25452]
[1776354909449,34.78,74670.79,2.3,-0.55291,0.00018,25.25452]
[1776354909838,34.78,74664.19,2.3,-0.55409,0.00018,25.24218]
[1776354914835,34.77,74661.86,2.3,-0.55451,0.00018,25.2377]
[1776354914844,34.77,74661.86,2.3,-0.55451,0.00018,25.2377]
[1776354915880,34.77,74652.32,2.3,-0.55621,0.00018,25.21934]
[1776354916887,34.77,74646.39,2.3,-0.55727,0.00018,25.20771]
[1776354921922,34.77,74650.87,2.3,-0.55648,0.00018,25.21644]
[1776354922970,34.77,74650.87,2.3,-0.55648,0.00018,25.21644]
[1776354924954,34.76,74653.58,2.3,-0.556,0.00018,25.22168]
[1776354926960,34.76,74658.38,2.3,-0.55515,0.00018,25.23087]
[1776354931995,34.75,74657.16,2.3,-0.55539,0.00018,25.22508]
[1776354934012,34.75,74662.91,2.3,-0.55437,0.00018,25.23601]
[1776354935186,34.75,74662.91,2.3,-0.55437,0.00018,25.23601]
[1776354935239,34.75,74667.96,2.3,-0.55347,0.00018,25.24548]
[1776354935335,34.75,74667.96,2.3,-0.55347,0.00018,25.24548]
[1776354937033,34.75,74676.88,2.3,-0.55189,0.00018,25.26192]
[1776354940944,34.75,74676.86,2.3,-0.55189,0.00018,25.26187]
[1776354942369,34.75,74673.06,2.3,-0.55257,0.00018,25.25489]
[1776354946483,34.75,74673.6,2.3,-0.55248,0.00018,25.25584]
[1776354948492,34.74,74679.76,2.3,-0.55138,0.00018,25.26707]
[1776354953783,34.75,74678.88,2.3,-0.55154,0.00018,25.26549]
[1776354955492,34.75,74682.32,2.3,-0.55092,0.00018,25.27171]
[1776354956167,34.75,74688.87,2.3,-0.54975,0.00018,25.28337]
[1776354961215,34.75,74691.91,2.3,-0.54921,0.00018,25.28871]
[1776354963215,34.75,74698.73,2.3,-0.54799,0.00018,25.30051]
[1776354967096,34.75,74702.07,2.3,-0.5474,0.00018,25.30619]
[1776354967258,34.75,74702.07,2.3,-0.5474,0.00018,25.30619]
[1776354968252,34.74,74695.07,2.3,-0.54865,0.00018,25.29417]
[1776354973287,34.74,74697.72,2.3,-0.54818,0.00018,25.29873]
[1776354975301,34.74,74705.03,2.3,-0.54688,0.00018,25.31115]
[1776354977315,34.74,74696.41,2.3,-0.54842,0.00018,25.29645]
[1776354980509,34.74,74697.73,2.3,-0.54818,0.00018,25.29871]
[1776354981343,34.74,74705.95,2.3,-0.54672,0.00018,25.31266]
[1776354986378,34.74,74704.31,2.3,-0.54702,0.00018,25.30986]
[1776354991413,34.73,74706.52,2.3,-0.54663,0.00018,25.31018]
[1776354992580,34.73,74706.52,2.3,-0.54663,0.00018,25.31018]
[1776354992680,34.73,74706.56,2.3,-0.54663,0.00018,25.31024]
[1776354997181,34.73,74707.54,2.3,-0.54646,0.00018,25.31186]
[1776354998463,34.73,74716.26,2.3,-0.5449,0.00018,25.32621]
[1776355001465,34.73,74718.76,2.3,-0.54446,0.00018,25.33025]
[1776355001638,34.73,74718.76,2.3,-0.54446,0.00018,25.33025]
[1776355001647,34.73,74718.76,2.3,-0.54446,0.00018,25.33025]
[1776355002191,34.73,74718.76,2.3,-0.54446,0.00018,25.33025]
[1776355002304,34.73,74718.76,2.3,-0.54446,0.00018,25.33025]
[1776355002820,34.73,74718.83,2.3,-0.54444,0.00018,25.33036]
[1776355003011,34.73,74718.83,2.3,-0.54444,0.00018,25.33036]
[1776355003013,34.73,74718.83,2.3,-0.54444,0.00018,25.33036]
[1776355003167,34.73,74718.83,2.3,-0.54444,0.00018,25.33036]
[1776355003238,34.73,74741.31,2.3,-0.54043,0.00018,25.36534]
[1776355004120,34.73,74766.88,2.3,-0.53585,0.00018,25.40202]
[1776355004661,34.73,74772.25,2.3,-0.53489,0.00018,25.4093]
[1776355008843,34.73,74765.64,2.3,-0.53608,0.00018,25.40031]
[1776355009454,34.73,74765.64,2.3,-0.53608,0.00018,25.40031]
[1776355010992,34.73,74777.53,2.3,-0.53395,0.00018,25.41631]
[1776355016207,34.72,74775.17,2.3,-0.53437,0.00018,25.41318]
[1776355017985,34.72,74776.27,2.3,-0.53418,0.00018,25.41464]
[1776355018008,34.72,74776.27,2.3,-0.53418,0.00018,25.41464]
[1776355018345,34.72,74776.27,2.3,-0.53418,0.00018,25.41464]
[1776355018366,34.72,74776.27,2.3,-0.53418,0.00018,25.41464]
[1776355018449,34.72,74776.41,2.3,-0.53415,0.00018,25.41482]
[1776355018829,34.72,74776.41,2.3,-0.53415,0.00018,25.41482]
[1776355018915,34.72,74776.41,2.3,-0.53415,0.00018,25.41482]
[1776355019199,34.72,74776.41,2.3,-0.53415,0.00018,25.41482]
[1776355019219,34.72,74776.41,2.3,-0.53415,0.00018,25.41482]
[1776355019370,34.71,74798.77,2.3,-0.53016,0.00018,25.44302]
[1776355020835,34.71,74794.81,2.3,-0.53087,0.00018,25.4382]
[1776355021105,34.71,74794.81,2.3,-0.53087,0.00018,25.4382]
[1776355021631,34.71,74788.41,2.3,-0.53202,0.00018,25.43023]
[1776355023120,34.71,74788.41,2.3,-0.53202,0.00018,25.43023]
[1776355023123,34.71,74788.41,2.3,-0.53202,0.00018,25.43023]
[1776355023386,34.71,74788.41,2.3,-0.53202,0.00018,25.43023]
[1776355023220,34.71,74782.9,2.3,-0.533,0.00018,25.4232]
[1776355025250,34.71,74781.96,2.3,-0.53317,0.00018,25.42199]
[1776355025298,34.71,74772.61,2.3,-0.53485,0.00018,25.40967]
[1776355025867,34.71,74772.61,2.3,-0.53485,0.00018,25.40967]
[1776355026031,34.71,74772.61,2.3,-0.53485,0.00018,25.40967]
[1776355026668,34.71,74765.52,2.3,-0.53612,0.00018,25.40003]
[1776355032709,34.71,74763.17,2.3,-0.53654,0.00018,25.3968]
[1776355033746,34.71,74763.17,2.3,-0.53654,0.00018,25.3968]
[1776355034416,34.71,74763.17,2.3,-0.53654,0.00018,25.3968]
[1776355033964,34.71,74761.51,2.3,-0.53683,0.00018,25.39449]
[1776355034796,34.71,74761.51,2.3,-0.53683,0.00018,25.39449]
[1776355036684,34.72,74756.61,2.3,-0.53771,0.00018,25.38759]
[1776355038161,34.72,74749.16,2.3,-0.53904,0.00018,25.37687]
[1776355038887,34.72,74749.16,2.3,-0.53904,0.00018,25.37687]
[1776355040132,34.72,74748.7,2.3,-0.53912,0.00018,25.3762]
[1776355040195,34.72,74748.7,2.3,-0.53912,0.00018,25.3762]
[1776355040279,34.72,74748.7,2.3,-0.53912,0.00018,25.3762]
[1776355040346,34.72,74743.9,2.3,-0.53998,0.00018,25.36912]
[1776355040597,34.72,74743.9,2.3,-0.53998,0.00018,25.36912]
[1776355041312,34.72,74743.9,2.3,-0.53998,0.00018,25.36912]
[1776355041416,34.72,74752.73,2.3,-0.5384,0.00018,25.38206]
[1776355042112,34.72,74752.73,2.3,-0.5384,0.00018,25.38206]
[1776355042213,34.72,74747.95,2.3,-0.53925,0.00018,25.37511]
[1776355043258,34.72,74747.95,2.3,-0.53925,0.00018,25.37511]
[1776355046033,34.72,74751.46,2.3,-0.53862,0.00018,25.38024]
[1776355046047,34.72,74749.53,2.3,-0.53897,0.00018,25.37745]
[1776355047669,34.72,74746.66,2.3,-0.53948,0.00018,25.37324]
[1776355050499,34.72,74741.43,2.3,-0.54041,0.00018,25.36546]
[1776355057896,34.71,74734.51,2.3,-0.54167,0.00018,25.35155]
[1776355062932,34.71,74734.96,2.3,-0.5416,0.00018,25.3522]
[1776355067967,34.71,74736.81,2.3,-0.54127,0.00018,25.35498]
[1776355073002,34.7,74736.79,2.3,-0.54128,0.00018,25.35491]
[1776355076203,34.7,74734.98,2.3,-0.54161,0.00018,25.35213]
[1776355076217,34.7,74734.98,2.3,-0.54161,0.00018,25.35213]
[1776355076427,34.7,74734.98,2.3,-0.54161,0.00018,25.35213]
[1776355077261,34.7,74734.95,2.3,-0.54161,0.00018,25.35207]
[1776355078352,34.7,74730.77,2.3,-0.54236,0.00018,25.34561]
[1776355082067,34.69,74735.64,2.3,-0.5415,0.00018,25.35309]
[1776355088109,34.69,74737.58,2.3,-0.54116,0.00018,25.35599]
[1776355093144,34.69,74734.21,2.3,-0.54177,0.00018,25.35079]
[1776355094865,34.68,74734.18,2.3,-0.54177,0.00018,25.35074]
[1776355094940,34.68,74734.18,2.3,-0.54177,0.00018,25.35074]
[1776355095158,34.68,74740.68,2.3,-0.54061,0.00018,25.36063]
[1776355096165,34.68,74745.69,2.3,-0.53972,0.00018,25.3681]
[1776355098859,34.68,74747.49,2.3,-0.5394,0.00018,25.37073]
[1776355099185,34.68,74747.45,2.3,-0.53941,0.00018,25.37066]
[1776355101619,34.68,74747.6,2.3,-0.53938,0.00018,25.37086]
[1776355102147,34.68,74747.6,2.3,-0.53938,0.00018,25.37086]
[1776355103764,34.67,74745.66,2.3,-0.53974,0.00018,25.36797]
[1776355109256,34.67,74748.82,2.3,-0.53918,0.00018,25.37256]
[1776355109813,34.67,74748.82,2.3,-0.53918,0.00018,25.37256]
[1776355110263,34.66,74746.14,2.3,-0.53966,0.00018,25.3686]
[1776355113844,34.66,74744.54,2.3,-0.53996,0.00018,25.36285]
[1776355114291,34.66,74748.89,2.3,-0.53918,0.00018,25.36926]
[1776355115298,34.66,74755.39,2.3,-0.53802,0.00018,25.37869]
[1776355119083,34.66,74758.24,2.3,-0.53751,0.00018,25.38275]
[1776355119326,34.66,74762.99,2.3,-0.53665,0.00018,25.38943]
[1776355119649,34.66,74762.99,2.3,-0.53665,0.00018,25.38943]
[1776355119959,34.66,74762.99,2.3,-0.53665,0.00018,25.38943]
[1776355120334,34.66,74772.74,2.3,-0.5349,0.00018,25.40278]
[1776355123106,34.66,74770.68,2.3,-0.53528,0.00018,25.4]
[1776355123356,34.66,74769.09,2.3,-0.53556,0.00018,25.39784]
[1776355128391,34.66,74772.48,2.3,-0.53495,0.00018,25.40243]
[1776355133446,34.66,74770.82,2.3,-0.53525,0.00018,25.40019]
[1776355135521,34.66,74770.88,2.3,-0.53524,0.00018,25.40027]
[1776355136467,34.66,74769.78,2.3,-0.53544,0.00018,25.39878]
[1776355139487,34.66,74764.73,2.3,-0.53634,0.00018,25.39186]
[1776355140495,34.66,74759.85,2.3,-0.53722,0.00018,25.38504]
[1776355141870,34.66,74758.76,2.3,-0.53741,0.00018,25.3835]
[1776355142509,34.66,74749.99,2.3,-0.53898,0.00018,25.37088]
[1776355144236,34.66,74748.96,2.3,-0.53917,0.00018,25.36936]
[1776355147415,34.66,74748.36,2.3,-0.53928,0.00018,25.36846]
[1776355152579,34.65,74746.28,2.3,-0.53966,0.00018,25.36535]
[1776355157615,34.65,74751.83,2.3,-0.53867,0.00018,25.37344]
[1776355162652,34.64,74748.92,2.3,-0.5392,0.00018,25.36915]
[1776355168695,34.64,74750.07,2.3,-0.539,0.00018,25.37078]
[1776355171745,34.64,74750.66,2.3,-0.5389,0.00018,25.37163]
[1776355178397,34.63,74750.53,2.3,-0.53894,0.00018,25.36804]
[1776355178410,34.63,74750.53,2.3,-0.53894,0.00018,25.36802]
[1776355178765,34.63,74745.83,2.3,-0.53979,0.00018,25.3611]
[1776355181981,34.63,74745.47,2.3,-0.53985,0.00018,25.36055]
[1776355182059,34.63,74746.06,2.3,-0.53975,0.00018,25.36142]
[1776355183193,34.63,74746.06,2.3,-0.53975,0.00018,25.36142]
[1776355183294,34.62,74746.03,2.3,-0.53976,0.00018,25.36136]
[1776355184881,34.62,74746.03,2.3,-0.53976,0.00018,25.36136]
[1776355184983,34.62,74745.89,2.3,-0.53978,0.00018,25.36114]
[1776355186192,34.62,74745.89,2.3,-0.53978,0.00018,25.36114]
[1776355186294,34.62,74746.33,2.3,-0.53971,0.00018,25.36178]
[1776355187104,34.62,74746.33,2.3,-0.53971,0.00018,25.36178]
[1776355188444,34.62,74745.16,2.3,-0.53992,0.00018,25.36004]
[1776355189516,34.62,74743.94,2.3,-0.54014,0.00018,25.35821]
[1776355189551,34.62,74738.05,2.3,-0.54119,0.00018,25.34931]
[1776355190275,34.62,74738.05,2.3,-0.54119,0.00018,25.34931]
[1776355190305,34.62,74732.27,2.3,-0.54223,0.00018,25.34041]
[1776355190710,34.62,74732.27,2.3,-0.54223,0.00018,25.34041]
[1776355191533,34.62,74724.72,2.3,-0.54359,0.00018,25.32852]
[1776355191861,34.62,74719.87,2.3,-0.54446,0.00018,25.32073]
[1776355195889,34.61,74712.02,2.3,-0.54587,0.00018,25.30783]
[1776355198125,34.61,74715.23,2.3,-0.5453,0.00018,25.31312]
[1776355198179,34.61,74713.61,2.3,-0.54559,0.00018,25.31044]
[1776355200146,34.61,74716.54,2.3,-0.54506,0.00018,25.31525]
[1776355200287,34.61,74716.54,2.3,-0.54506,0.00018,25.31525]
[1776355201286,34.61,74716.69,2.3,-0.54504,0.00018,25.31548]
[1776355201470,34.61,74716.69,2.3,-0.54504,0.00018,25.31548]
[1776355201489,34.61,74730.08,2.3,-0.54264,0.00018,25.33691]
[1776355201769,34.61,74730.08,2.3,-0.54264,0.00018,25.33691]
[1776355201931,34.61,74737.56,2.3,-0.5413,0.00018,25.34848]
[1776355204024,34.61,74737.96,2.3,-0.54122,0.00018,25.34909]
[1776355204058,34.61,74737.96,2.3,-0.54122,0.00018,25.34909]
[1776355204213,34.61,74737.96,2.3,-0.54122,0.00018,25.34909]
[1776355204218,34.61,74736.61,2.3,-0.54147,0.00018,25.34702]
[1776355205391,34.61,74736.61,2.3,-0.54147,0.00018,25.34702]
[1776355205526,34.61,74736.61,2.3,-0.54147,0.00018,25.34702]
[1776355205605,34.61,74728.97,2.3,-0.54284,0.00018,25.33516]
[1776355205848,34.61,74728.97,2.3,-0.54284,0.00018,25.33516]
[1776355206959,34.61,74733.3,2.3,-0.54206,0.00018,25.34191]
[1776355210726,34.61,74726.97,2.3,-0.5432,0.00018,25.332]
[1776355217165,34.61,74730.17,2.5,-0.54263,0.00018,25.33701]
[1776355217168,34.61,74730.17,2.5,-0.54263,0.00018,25.33701]
[1776355218150,34.61,74729.39,2.5,-0.54277,0.00018,25.33577]
[1776355218157,34.61,74729.39,2.5,-0.54277,0.00018,25.33577]
[1776355218192,34.61,74729.39,2.5,-0.54277,0.00018,25.33577]
[1776355218734,34.61,74729.62,2.5,-0.54273,0.00018,25.33613]
[1776355219310,34.61,74735.05,2.5,-0.54175,0.00018,25.34457]
[1776355220502,34.61,74735.05,2.5,-0.54175,0.00018,25.34457]
[1776355220614,34.61,74735.05,2.5,-0.54175,0.00018,25.34457]
[1776355220538,34.6,74737.87,2.5,-0.54125,0.00018,25.34889]
[1776355221064,34.6,74732.06,2.5,-0.54229,0.00018,25.33993]
[1776355225732,34.6,74729.36,2.5,-0.54278,0.00018,25.33569]
[1776355225923,34.6,74729.36,2.5,-0.54278,0.00018,25.33569]
[1776355226063,34.6,74729.36,2.5,-0.54278,0.00018,25.33569]
[1776355227554,34.6,74726.87,2.5,-0.54323,0.00018,25.33176]
[1776355228270,34.6,74724.58,2.5,-0.54364,0.00018,25.3281]
[1776355228272,34.6,74724.58,2.5,-0.54364,0.00018,25.3281]
[1776355228822,34.6,74727.56,2.5,-0.54311,0.00018,25.33283]
[1776355229470,34.6,74727.56,2.5,-0.54311,0.00018,25.33283]
[1776355231967,34.6,74729.2,2.5,-0.54282,0.00018,25.33205]
[1776355232283,34.6,74729.2,2.5,-0.54282,0.00018,25.33205]
[1776355232337,34.6,74729.2,2.5,-0.54282,0.00018,25.33205]
[1776355232627,34.6,74731.39,2.5,-0.54243,0.00018,25.33547]
[1776355233369,34.6,74731.39,2.5,-0.54243,0.00018,25.33547]
[1776355233454,34.6,74731.39,2.5,-0.54243,0.00018,25.33547]
[1776355233537,34.6,74741.79,2.5,-0.54056,0.00018,25.35143]
[1776355236254,34.6,74741.8,2.5,-0.54056,0.00018,25.35143]
[1776355238183,34.6,74750.07,2.5,-0.53908,0.00018,25.36371]
[1776355239318,34.6,74750.07,2.5,-0.53908,0.00018,25.36371]
[1776355239352,34.59,74749.86,2.5,-0.53912,0.00018,25.36339]
[1776355245232,34.59,74746.43,2.5,-0.53974,0.00018,25.35828]
[1776355246576,34.59,74746.43,2.5,-0.53974,0.00018,25.35828]
[1776355246623,34.59,74746.43,2.5,-0.53974,0.00018,25.35828]
[1776355246677,34.59,74746.76,2.5,-0.53968,0.00018,25.35877]
[1776355247174,34.59,74746.76,2.5,-0.53968,0.00018,25.35877]
[1776355247251,34.59,74759.96,2.5,-0.53731,0.00018,25.37789]
[1776355247939,34.59,74759.96,2.5,-0.53731,0.00018,25.37789]
[1776355248253,34.59,74761.52,2.5,-0.53703,0.00018,25.3801]
[1776355250269,34.59,74769.24,2.5,-0.53564,0.00018,25.39081]
[1776355251479,34.59,74769.24,2.5,-0.53564,0.00018,25.39081]
[1776355253304,34.59,74776.31,2.5,-0.53437,0.00018,25.40034]
[1776355258006,34.59,74771.91,2.5,-0.53516,0.00018,25.39444]
[1776355258339,34.59,74770.94,2.5,-0.53534,0.00018,25.39313]
[1776355263285,34.59,74774.4,2.5,-0.53471,0.00018,25.3978]
[1776355263374,34.59,74772.97,2.5,-0.53497,0.00018,25.39588]
[1776355264447,34.59,74772.97,2.5,-0.53497,0.00018,25.39588]
[1776355265388,34.59,74762.78,2.5,-0.5368,0.00018,25.38188]
[1776355266395,34.59,74757.35,2.5,-0.53778,0.00018,25.37419]
[1776355267402,34.59,74762.06,2.5,-0.53693,0.00018,25.38087]
[1776355272439,34.59,74762.84,2.5,-0.53679,0.00018,25.38197]
[1776355273212,34.59,74762.84,2.5,-0.53679,0.00018,25.38197]
[1776355273446,34.59,74758.05,2.5,-0.53765,0.00018,25.37521]
[1776355275557,34.59,74756.12,2.5,-0.538,0.00018,25.37244]
[1776355275681,34.59,74756.12,2.5,-0.538,0.00018,25.37244]
[1776355276470,34.59,74745.91,2.5,-0.53984,0.00018,25.35751]
[1776355277945,34.59,74744.34,2.5,-0.54012,0.00018,25.35516]
[1776355278484,34.59,74736.46,2.5,-0.54153,0.00018,25.34321]
[1776355280866,34.59,74735.25,2.5,-0.54175,0.00018,25.34134]
[1776355281024,34.59,74735.25,2.5,-0.54175,0.00018,25.34134]
[1776355281070,34.59,74735.25,2.5,-0.54175,0.00018,25.34134]
[1776355281505,34.59,74729.13,2.5,-0.54285,0.00018,25.33181]
[1776355285533,34.58,74724.39,2.5,-0.54371,0.00018,25.32427]
[1776355286164,34.58,74724.39,2.5,-0.54371,0.00018,25.32427]
[1776355286224,34.58,74724.39,2.5,-0.54371,0.00018,25.32427]
[1776355286540,34.58,74732.43,2.5,-0.54227,0.00018,25.33694]
[1776355286732,34.58,74732.43,2.5,-0.54227,0.00018,25.33694]
[1776355287091,34.58,74732.43,2.5,-0.54227,0.00018,25.33694]
[1776355287547,34.58,74737.83,2.5,-0.5413,0.00018,25.34526]
[1776355288238,34.58,74737.83,2.5,-0.5413,0.00018,25.34526]
[1776355289505,34.58,74738.31,2.5,-0.54121,0.00018,25.346]
[1776355289561,34.58,74737.19,2.5,-0.54141,0.00018,25.34429]
[1776355291169,34.58,74737.2,2.5,-0.54141,0.00018,25.3443]
[1776355291449,34.58,74737.2,2.5,-0.54141,0.00018,25.3443]
[1776355291653,34.58,74737.2,2.5,-0.54141,0.00018,25.3443]
[1776355291684,34.58,74746.47,2.5,-0.53975,0.00018,25.35494]
[1776355294288,34.58,74750.59,2.5,-0.53901,0.00018,25.36101]
[1776355295428,34.58,74752.12,2.5,-0.53874,0.00018,25.36324]
[1776355295609,34.58,74763.85,2.5,-0.53663,0.00018,25.37997]
[1776355297623,34.59,74767.39,2.5,-0.53599,0.00018,25.38489]
[1776355298521,34.59,74767.39,2.5,-0.53599,0.00018,25.38489]
[1776355298659,34.59,74767.39,2.5,-0.53599,0.00018,25.38489]
[1776355298630,34.59,74775.62,2.5,-0.53451,0.00018,25.39606]
[1776355298940,34.59,74775.62,2.5,-0.53451,0.00018,25.39606]
[1776355299331,34.59,74775.62,2.5,-0.53451,0.00018,25.39606]
[1776355304672,34.59,74780.19,2.5,-0.53368,0.00018,25.40211]
[1776355307693,34.59,74774.45,2.5,-0.53472,0.00018,25.3945]
[1776355309172,34.59,74772.9,2.5,-0.53499,0.00018,25.39242]
[1776355309191,34.59,74772.9,2.5,-0.53499,0.00018,25.39242]
[1776355309709,34.59,74764.37,2.5,-0.53653,0.00018,25.38073]
[1776355310440,34.59,74764.37,2.5,-0.53653,0.00018,25.38073]
[1776355311815,34.59,74760.95,2.5,-0.53714,0.00018,25.37593]
[1776355312271,34.59,74760.95,2.5,-0.53714,0.00018,25.37593]
[1776355312734,34.59,74766.62,2.5,-0.53612,0.00018,25.38385]
[1776355312970,34.59,74766.62,2.5,-0.53612,0.00018,25.38385]
[1776355313741,34.59,74774.93,2.5,-0.53463,0.00018,25.39516]
[1776355315980,34.59,74775.36,2.5,-0.53455,0.00018,25.39573]
[1776355315983,34.59,74775.36,2.5,-0.53455,0.00018,25.39573]
[1776355317214,34.59,74778.93,2.5,-0.53391,0.00018,25.40047]
[1776355317620,34.59,74778.93,2.5,-0.53391,0.00018,25.40047]
[1776355318204,34.59,74782.42,2.5,-0.53328,0.00018,25.40504]
[1776355318378,34.59,74782.42,2.5,-0.53328,0.00018,25.40504]
[1776355320171,34.59,74785.34,2.5,-0.53275,0.00018,25.40881]
[1776355322210,34.59,74791.37,2.5,-0.53167,0.00018,25.41646]
[1776355322722,34.59,74791.37,2.5,-0.53167,0.00018,25.41646]
[1776355323539,34.59,74790.23,2.5,-0.53188,0.00018,25.41502]
[1776355323767,34.59,74788.55,2.5,-0.53218,0.00018,25.4129]
[1776355323918,34.59,74788.55,2.5,-0.53218,0.00018,25.4129]
[1776355324352,34.59,74788.55,2.5,-0.53218,0.00018,25.4129]
[1776355324580,34.59,74788.55,2.5,-0.53218,0.00018,25.4129]
[1776355327039,34.59,74786.2,2.5,-0.5326,0.00018,25.4099]
[1776355327999,34.59,74786.52,2.5,-0.53254,0.00018,25.41031]
[1776355328067,34.59,74786.52,2.5,-0.53254,0.00018,25.41031]
[1776355328846,34.59,74791.51,2.5,-0.53165,0.00018,25.41662]
[1776355330442,34.59,74791.51,2.5,-0.53165,0.00018,25.41662]
[1776355330777,34.59,74791.58,2.5,-0.53163,0.00018,25.41671]
[1776355331536,34.59,74791.58,2.5,-0.53163,0.00018,25.41671]
[1776355331573,34.59,74791.58,2.5,-0.53163,0.00018,25.41671]
[1776355331723,34.59,74791.58,2.5,-0.53163,0.00018,25.41671]
[1776355331806,34.59,74788.34,2.5,-0.53222,0.00018,25.41262]
[1776355332875,34.59,74778.5,2.5,-0.53399,0.00018,25.39988]
[1776355335079,34.59,74781.66,2.5,-0.53342,0.00018,25.40403]
[1776355335264,34.59,74781.66,2.5,-0.53342,0.00018,25.40403]
[1776355336422,34.59,74779.59,2.5,-0.53379,0.00018,25.40132]
[1776355336506,34.59,74779.59,2.5,-0.53379,0.00018,25.40132]
[1776355336692,34.59,74784.5,2.5,-0.53291,0.00018,25.40771]
[1776355336928,34.59,74784.5,2.5,-0.53291,0.00018,25.40771]
[1776355337078,34.59,74784.5,2.5,-0.53291,0.00018,25.40771]
[1776355337195,34.59,74784.5,2.5,-0.53291,0.00018,25.40771]
[1776355337249,34.59,74784.5,2.5,-0.53291,0.00018,25.40771]
[1776355337280,34.59,74784.5,2.5,-0.53291,0.00018,25.40771]
[1776355337336,34.59,74784.5,2.5,-0.53291,0.00018,25.40771]
[1776355337540,34.59,74784.5,2.5,-0.53291,0.00018,25.40771]
[1776355337747,34.59,74784.5,2.5,-0.53291,0.00018,25.40771]
[1776355337622,34.59,74794.45,2.5,-0.53112,0.00018,25.42028]
[1776355338377,34.59,74802.77,2.5,-0.52962,0.00018,25.4304]
[1776355338912,34.59,74802.77,2.5,-0.52962,0.00018,25.4304]
[1776355339186,34.59,74808.12,2.5,-0.52866,0.00018,25.43672]
[1776355340549,34.59,74808.12,2.5,-0.52866,0.00018,25.43672]
[1776355340953,34.58,74817.98,2.5,-0.52689,0.00018,25.44797]
[1776355341807,34.58,74817.98,2.5,-0.52689,0.00018,25.44797]
[1776355342114,34.58,74817.98,2.5,-0.52689,0.00018,25.44797]
[1776355344168,34.58,74813.4,2.5,-0.52771,0.00018,25.4428]
[1776355344170,34.58,74813.4,2.5,-0.52771,0.00018,25.4428]
[1776355344209,34.58,74811.75,2.5,-0.52801,0.00018,25.44091]
[1776355345609,34.58,74811.75,2.5,-0.52801,0.00018,25.44091]
[1776355347448,34.58,74808.79,2.5,-0.52854,0.00018,25.43749]
[1776355348491,34.59,74808.62,2.5,-0.52857,0.00018,25.4373]
[1776355348577,34.59,74808.62,2.5,-0.52857,0.00018,25.4373]
[1776355348592,34.59,74801.77,2.5,-0.5298,0.00018,25.4292]
[1776355349169,34.59,74795.12,2.5,-0.531,0.00018,25.4211]
[1776355350007,34.58,74789.53,2.5,-0.53201,0.00018,25.41412]
[1776355351034,34.58,74789.53,2.5,-0.53201,0.00018,25.41412]
[1776355352017,34.58,74782.4,2.5,-0.5333,0.00018,25.40163]
[1776355353744,34.58,74782.4,2.5,-0.5333,0.00018,25.40163]
[1776355357213,34.58,74781.33,2.5,-0.53349,0.00018,25.40024]
[1776355357273,34.58,74781.33,2.5,-0.53349,0.00018,25.40024]
[1776355357339,34.58,74781.33,2.5,-0.53349,0.00018,25.40024]
[1776355358621,34.58,74781.13,2.5,-0.53352,0.00018,25.39998]
[1776355359008,34.58,74780.8,2.5,-0.53358,0.00018,25.39954]
[1776355359025,34.58,74780.8,2.5,-0.53358,0.00018,25.39954]
[1776355360246,34.58,74782.74,2.5,-0.53323,0.00018,25.40207]
[1776355360287,34.58,74788.98,2.5,-0.53211,0.00018,25.41007]
[1776355361373,34.58,74794.97,2.5,-0.53104,0.00018,25.41756]
[1776355362105,34.58,74794.97,2.5,-0.53104,0.00018,25.41756]
[1776355362682,34.58,74794.97,2.5,-0.53104,0.00018,25.41756]
[1776355362754,34.58,74794.97,2.5,-0.53104,0.00018,25.41756]
[1776355362783,34.58,74799.03,2.5,-0.5303,0.00018,25.42253]
[1776355363096,34.58,74808.05,2.5,-0.52868,0.00018,25.43328]
[1776355364579,34.58,74808.05,2.5,-0.52868,0.00018,25.43328]
[1776355364680,34.58,74807.51,2.5,-0.52878,0.00018,25.43264]
[1776355366970,34.58,74805.95,2.5,-0.52906,0.00018,25.4308]
[1776355369138,34.58,74797.17,2.5,-0.53064,0.00018,25.42025]
[1776355369995,34.58,74797.17,2.5,-0.53064,0.00018,25.42025]
[1776355375135,34.58,74796.38,2.5,-0.53079,0.00018,25.41927]
[1776355378200,34.58,74790.46,2.5,-0.53186,0.00018,25.41189]
[1776355379434,34.58,74790.46,2.5,-0.53186,0.00018,25.41189]
[1776355381128,34.57,74787.92,2.5,-0.53231,0.00018,25.40867]
[1776355382639,34.57,74785.98,2.5,-0.53266,0.00018,25.40619]
[1776355382652,34.57,74785.98,2.5,-0.53266,0.00018,25.40619]
[1776355383148,34.57,74784.46,2.5,-0.53294,0.00018,25.40423]
[1776355383158,34.57,74784.46,2.5,-0.53294,0.00018,25.40423]
[1776355384265,34.57,74774.17,2.5,-0.53479,0.00018,25.39068]
[1776355385963,34.57,74773.88,2.5,-0.53484,0.00018,25.39029]
[1776355385993,34.57,74773.88,2.5,-0.53484,0.00018,25.39029]
[1776355386289,34.57,74781.76,2.5,-0.53342,0.00018,25.40073]
[1776355387523,34.57,74781.76,2.5,-0.53342,0.00018,25.40073]
[1776355387568,34.57,74787.63,2.5,-0.53237,0.00018,25.4083]
[1776355388092,34.57,74787.63,2.5,-0.53237,0.00018,25.4083]
[1776355388120,34.57,74787.63,2.5,-0.53237,0.00018,25.4083]
[1776355388303,34.57,74802.48,2.5,-0.52969,0.00018,25.42665]
[1776355390317,34.57,74805.66,2.5,-0.52912,0.00018,25.43042]
[1776355391162,34.57,74805.66,2.5,-0.52912,0.00018,25.43042]
[1776355391599,34.57,74805.66,2.5,-0.52912,0.00018,25.43042]
[1776355391689,34.57,74811.06,2.5,-0.52815,0.00018,25.43673]
[1776355392332,34.57,74816.01,2.5,-0.52726,0.00018,25.44237]
[1776355395077,34.57,74816.56,2.5,-0.52716,0.00018,25.44299]
[1776355395353,34.57,74816.75,2.5,-0.52713,0.00018,25.4432]
[1776355400388,34.57,74818.9,2.5,-0.52674,0.00018,25.44559]
[1776355405423,34.57,74819.04,2.5,-0.52672,0.00018,25.44574]
[1776355409625,34.57,74815.43,2.5,-0.52737,0.00018,25.44168]
[1776355409661,34.57,74815.43,2.5,-0.52737,0.00018,25.44168]
[1776355409763,34.57,74815.06,2.5,-0.52744,0.00018,25.44126]
[1776355410485,34.57,74815.06,2.5,-0.52744,0.00018,25.44126]
[1776355410557,34.57,74809.75,2.5,-0.52839,0.00018,25.43517]
[1776355414486,34.57,74804.05,2.5,-0.52942,0.00018,25.42514]
[1776355417268,34.57,74804.43,2.5,-0.52936,0.00018,25.42559]
[1776355417529,34.57,74804.43,2.5,-0.52936,0.00018,25.42559]
[1776355420554,34.57,74800.05,2.5,-0.53015,0.00018,25.42034]
[1776355423142,34.57,74795.27,2.5,-0.53101,0.00018,25.41449]
[1776355423197,34.57,74795.27,2.5,-0.53101,0.00018,25.41449]
[1776355423553,34.57,74784.24,2.5,-0.53299,0.00018,25.40055]
[1776355425567,34.56,74776.72,2.5,-0.53435,0.00018,25.39069]
[1776355428930,34.57,74777.77,2.5,-0.53416,0.00018,25.39208]
[1776355429008,34.57,74777.77,2.5,-0.53416,0.00018,25.39208]
[1776355429595,34.57,74786.42,2.5,-0.5326,0.00018,25.40335]
[1776355433069,34.56,74789.57,2.5,-0.53204,0.00018,25.40736]
[1776355438657,34.56,74789.86,2.5,-0.53199,0.00018,25.40771]
[1776355442027,34.56,74787.25,2.5,-0.53246,0.00018,25.40439]
[1776355442686,34.56,74781.64,2.5,-0.53347,0.00018,25.39715]
[1776355443880,34.56,74781.64,2.5,-0.53347,0.00018,25.39715]
[1776355443939,34.56,74781.64,2.5,-0.53347,0.00018,25.39715]
[1776355443982,34.56,74782.85,2.5,-0.53325,0.00018,25.39873]
[1776355444016,34.56,74782.85,2.5,-0.53325,0.00018,25.39873]
[1776355444041,34.56,74782.85,2.5,-0.53325,0.00018,25.39873]
[1776355444249,34.56,74782.85,2.5,-0.53325,0.00018,25.39873]
[1776355444849,34.56,74792.66,2.5,-0.53148,0.00018,25.41123]
[1776355446421,34.56,74792.81,2.5,-0.53145,0.00018,25.41141]
[1776355446529,34.56,74792.81,2.5,-0.53145,0.00018,25.41141]
[1776355447672,34.56,74794.03,2.5,-0.53124,0.00018,25.41293]
[1776355447825,34.56,74794.03,2.5,-0.53124,0.00018,25.41293]
[1776355447963,34.56,74794.18,2.5,-0.53121,0.00018,25.41311]
[1776355448728,34.56,74785.38,2.5,-0.53279,0.00018,25.40199]
[1776355450358,34.56,74784.62,2.5,-0.53293,0.00018,25.40101]
[1776355450466,34.56,74784.62,2.5,-0.53293,0.00018,25.40101]
[1776355452378,34.56,74788.31,2.5,-0.53227,0.00018,25.40574]
[1776355457795,34.56,74787.48,2.5,-0.53242,0.00018,25.40468]
[1776355462830,34.56,74789.37,2.5,-0.53207,0.00018,25.40709]
[1776355464647,34.56,74787.88,2.5,-0.53234,0.00018,25.4052]
[1776355466666,34.56,74782.47,2.5,-0.53332,0.00018,25.39823]
[1776355466858,34.56,74776.95,2.5,-0.53431,0.00018,25.39098]
[1776355467931,34.56,74776.95,2.5,-0.53431,0.00018,25.39098]
[1776355467865,34.56,74770.57,2.5,-0.53546,0.00018,25.38239]
[1776355472905,34.57,74773.93,2.5,-0.53485,0.00018,25.38363]
[1776355477940,34.57,74771.7,2.5,-0.53525,0.00018,25.38064]
[1776355478238,34.57,74771.7,2.5,-0.53525,0.00018,25.38064]
[1776355478842,34.57,74771.7,2.5,-0.53525,0.00018,25.38064]
[1776355478947,34.57,74783.14,2.5,-0.53319,0.00018,25.39582]
[1776355479266,34.57,74783.14,2.5,-0.53319,0.00018,25.39582]
[1776355479375,34.57,74783.14,2.5,-0.53319,0.00018,25.39582]
[1776355483300,34.57,74784.54,2.5,-0.53294,0.00018,25.39764]
[1776355484134,34.57,74784.54,2.5,-0.53294,0.00018,25.39764]
[1776355485207,34.57,74784.12,2.5,-0.53301,0.00018,25.3971]
[1776355485612,34.57,74784.12,2.5,-0.53301,0.00018,25.3971]
[1776355485999,34.57,74778.87,2.5,-0.53396,0.00018,25.39025]
[1776355491006,34.57,74777.03,2.5,-0.53429,0.00018,25.38783]
[1776355492531,34.58,74776.89,2.5,-0.53431,0.00018,25.38764]
[1776355498082,34.58,74776.4,2.5,-0.53439,0.00018,25.38702]
[1776355503118,34.58,74779.9,2.5,-0.53376,0.00018,25.39166]
[1776355504308,34.58,74779.9,2.5,-0.53376,0.00018,25.39166]
[1776355504486,34.58,74779.9,2.5,-0.53376,0.00018,25.39166]
[1776355504547,34.58,74779.9,2.5,-0.53376,0.00018,25.39166]
[1776355504624,34.58,74777.35,2.5,-0.53422,0.00018,25.3883]
[1776355505222,34.58,74766.4,2.5,-0.53619,0.00018,25.37346]
[1776355506750,34.58,74766.4,2.5,-0.53619,0.00018,25.37346]
[1776355506873,34.58,74761.46,2.5,-0.53708,0.00018,25.36658]
[1776355507280,34.58,74761.46,2.5,-0.53708,0.00018,25.36658]
[1776355507453,34.58,74750.98,2.5,-0.53896,0.00018,25.35154]
[1776355508681,34.58,74748.09,2.5,-0.53948,0.00018,25.34728]
[1776355512832,34.58,74746.36,2.5,-0.53979,0.00018,25.34472]
[1776355512931,34.58,74746.36,2.5,-0.53979,0.00018,25.34472]
[1776355513019,34.58,74746.55,2.5,-0.53976,0.00018,25.345]
[1776355513044,34.58,74746.55,2.5,-0.53976,0.00018,25.345]
[1776355513209,34.58,74746.55,2.5,-0.53976,0.00018,25.345]
[1776355513500,34.58,74746.55,2.5,-0.53976,0.00018,25.345]
[1776355514020,34.58,74739.02,2.5,-0.54111,0.00018,25.33368]
[1776355517268,34.58,74738.67,2.5,-0.54117,0.00018,25.33315]
[1776355517348,34.58,74738.67,2.5,-0.54117,0.00018,25.33315]
[1776355517370,34.58,74740.01,2.5,-0.54093,0.00018,25.33519]
[1776355519502,34.58,74744.03,2.5,-0.54021,0.00018,25.34126]
[1776355520694,34.58,74748.05,2.5,-0.53949,0.00018,25.34724]
[1776355520705,34.58,74753.09,2.5,-0.53858,0.00018,25.35462]
[1776355521260,34.58,74761.35,2.5,-0.5371,0.00018,25.36643]
[1776355522460,34.58,74761.35,2.5,-0.5371,0.00018,25.36643]
[1776355522474,34.58,74766.46,2.5,-0.53618,0.00018,25.37357]
[1776355528309,34.59,74765.21,2.5,-0.53639,0.00018,25.37186]
[1776355529751,34.59,74765.21,2.5,-0.53639,0.00018,25.37186]
[1776355529852,34.59,74760.89,2.5,-0.53717,0.00018,25.36583]
[1776355530393,34.59,74760.89,2.5,-0.53717,0.00018,25.36583]
[1776355530586,34.59,74760.89,2.5,-0.53717,0.00018,25.36583]
[1776355531330,34.59,74751.09,2.5,-0.53894,0.00018,25.34842]
[1776355532276,34.59,74751.09,2.5,-0.53894,0.00018,25.34842]
[1776355533344,34.59,74757.08,2.5,-0.53786,0.00018,25.3571]
[1776355534350,34.59,74763.69,2.5,-0.53667,0.00018,25.36645]
[1776355538646,34.59,74764.53,2.5,-0.53651,0.00018,25.36763]
[1776355540668,34.6,74765.47,2.5,-0.53634,0.00018,25.36895]
[1776355540769,34.6,74766.44,2.5,-0.53617,0.00018,25.3703]
[1776355541349,34.6,74766.44,2.5,-0.53617,0.00018,25.3703]
[1776355541396,34.6,74766.44,2.5,-0.53617,0.00018,25.3703]
[1776355544633,34.6,74768.21,2.5,-0.53585,0.00018,25.37274]
[1776355545107,34.6,74767.78,2.5,-0.53592,0.00018,25.37216]
[1776355545429,34.6,74766.21,2.5,-0.53621,0.00018,25.37]
[1776355550464,34.6,74766.74,2.5,-0.53611,0.00018,25.37075]
[1776355556279,34.6,74768.08,2.5,-0.53586,0.00018,25.3726]
[1776355556436,34.6,74768.08,2.5,-0.53586,0.00018,25.3726]
[1776355556506,34.6,74772.97,2.5,-0.53498,0.00018,25.37926]
[1776355557548,34.6,74772.97,2.5,-0.53498,0.00018,25.37926]
[1776355558520,34.6,74779.44,2.5,-0.53382,0.00018,25.38788]
[1776355560805,34.6,74781.27,2.5,-0.53349,0.00018,25.39028]
[1776355560975,34.6,74781.27,2.5,-0.53349,0.00018,25.39028]
[1776355561021,34.6,74780.95,2.5,-0.53355,0.00018,25.38986]
[1776355561516,34.6,74780.95,2.5,-0.53355,0.00018,25.38986]
[1776355561541,34.6,74776.82,2.5,-0.53429,0.00018,25.38442]
[1776355562320,34.6,74776.82,2.5,-0.53429,0.00018,25.38442]
[1776355562558,34.6,74773.22,2.5,-0.53494,0.00018,25.3796]
[1776355567593,34.61,74771.43,2.5,-0.53526,0.00018,25.37719]
[1776355572628,34.61,74769.33,2.5,-0.53563,0.00018,25.37435]
[1776355576482,34.61,74765.9,2.5,-0.53625,0.00018,25.36964]
[1776355576494,34.61,74765.9,2.5,-0.53625,0.00018,25.36964]
[1776355576566,34.61,74765.9,2.5,-0.53625,0.00018,25.36964]
[1776355577555,34.61,74762.48,2.5,-0.53686,0.00018,25.36488]
[1776355577850,34.61,74762.48,2.5,-0.53686,0.00018,25.36488]
[1776355577905,34.61,74762.48,2.5,-0.53686,0.00018,25.36488]
[1776355578157,34.61,74766.33,2.5,-0.53617,0.00018,25.37025]
[1776355578634,34.61,74766.33,2.5,-0.53617,0.00018,25.37025]
[1776355578661,34.61,74766.33,2.5,-0.53617,0.00018,25.37025]
[1776355578860,34.61,74769.46,2.5,-0.53561,0.00018,25.37455]
[1776355579501,34.61,74769.46,2.5,-0.53561,0.00018,25.37455]
[1776355579679,34.61,74776.12,2.5,-0.53441,0.00018,25.38353]
[1776355581701,34.61,74779.7,2.5,-0.53376,0.00018,25.38827]
[1776355585105,34.61,74778.63,2.5,-0.53396,0.00018,25.38686]
[1776355586729,34.61,74772.59,2.5,-0.53504,0.00018,25.3788]
[1776355587736,34.61,74767.72,2.5,-0.53592,0.00018,25.37217]
[1776355592772,34.61,74765.26,2.5,-0.53636,0.00018,25.36545]
[1776355595916,34.61,74766.53,2.5,-0.53613,0.00018,25.36721]
[1776355596030,34.61,74766.53,2.5,-0.53613,0.00018,25.36721]
[1776355601836,34.62,74769.94,2.5,-0.53552,0.00018,25.37191]
[1776355602355,34.62,74769.94,2.5,-0.53552,0.00018,25.37191]
[1776355604919,34.62,74772.26,2.5,-0.5351,0.00018,25.37506]
[1776355610900,34.62,74770.42,2.5,-0.53543,0.00018,25.37258]
[1776355614852,34.62,74768.1,2.5,-0.53584,0.00018,25.36942]
[1776355614861,34.62,74768.1,2.5,-0.53584,0.00018,25.36942]
[1776355617311,34.62,74761.61,2.5,-0.53701,0.00018,25.36042]
[1776355617779,34.62,74761.61,2.5,-0.53701,0.00018,25.36042]
[1776355617800,34.62,74761.61,2.5,-0.53701,0.00018,25.36042]
[1776355619962,34.62,74771.07,2.5,-0.53531,0.00018,25.37349]
[1776355621022,34.62,74771.07,2.5,-0.53531,0.00018,25.37349]
[1776355624566,34.62,74769.06,2.5,-0.53567,0.00018,25.37076]
[1776355625434,34.62,74773.38,2.5,-0.53489,0.00018,25.37662]
[1776355625483,34.62,74773.38,2.5,-0.53489,0.00018,25.37662]
[1776355626006,34.62,74790.49,2.5,-0.53181,0.00018,25.39887]
[1776355626219,34.62,74790.49,2.5,-0.53181,0.00018,25.39887]
[1776355627149,34.62,74801.16,2.5,-0.52989,0.00018,25.41198]
[1776355628012,34.62,74801.16,2.5,-0.52989,0.00018,25.41198]
[1776355628022,34.62,74806.08,2.5,-0.52901,0.00018,25.41783]
[1776355629027,34.62,74812.35,2.5,-0.52788,0.00018,25.4251]
[1776355632051,34.62,74818.63,2.5,-0.52675,0.00018,25.43217]
[1776355633055,34.62,74825.0,2.5,-0.52561,0.00018,25.43915]
[1776355633943,34.62,74825.0,2.5,-0.52561,0.00018,25.43915]
[1776355639097,34.62,74828.6,2.5,-0.52496,0.00018,25.443]
[1776355639403,34.62,74828.6,2.5,-0.52496,0.00018,25.443]
[1776355639449,34.62,74828.6,2.5,-0.52496,0.00018,25.443]
[1776355639584,34.62,74828.6,2.5,-0.52496,0.00018,25.443]
[1776355642756,34.62,74831.15,2.5,-0.5245,0.00018,25.44569]
[1776355643125,34.62,74832.8,2.5,-0.5242,0.00018,25.44741]
[1776355648162,34.61,74836.37,2.5,-0.52357,0.00018,25.45105]
[1776355652113,34.61,74835.95,2.5,-0.52365,0.00018,25.44727]
[1776355652191,34.61,74835.95,2.5,-0.52365,0.00018,25.44727]
[1776355652225,34.61,74835.95,2.5,-0.52366,0.00018,25.44726]
[1776355653461,34.61,74846.03,2.5,-0.52184,0.00018,25.4573]
[1776355654216,34.61,74846.03,2.5,-0.52184,0.00018,25.4573]
[1776355655768,34.6,74848.68,2.5,-0.52137,0.00018,25.45985]
[1776355656606,34.6,74850.99,2.5,-0.52095,0.00018,25.46205]
[1776355656674,34.6,74857.16,2.5,-0.51984,0.00018,25.46778]
[1776355663101,34.6,74860.97,2.5,-0.51915,0.00018,25.47122]
[1776355663202,34.6,74860.77,2.5,-0.51919,0.00018,25.47104]
[1776355669313,34.6,74859.09,2.5,-0.51949,0.00018,25.46953]
[1776355670292,34.6,74859.09,2.5,-0.51949,0.00018,25.46953]
[1776355670408,34.6,74859.09,2.5,-0.51949,0.00018,25.46953]
[1776355672045,34.6,74859.25,2.5,-0.51946,0.00018,25.46967]
[1776355677823,34.6,74861.89,2.5,-0.51899,0.00018,25.47204]
[1776355678976,34.6,74862.83,2.5,-0.51882,0.00018,25.47287]
[1776355678994,34.6,74869.87,2.5,-0.51755,0.00018,25.47896]
[1776355680174,34.6,74869.87,2.5,-0.51755,0.00018,25.47896]
[1776355679900,34.6,74878.47,2.5,-0.516,0.00018,25.48605]
[1776355682712,34.6,74881.1,2.5,-0.51553,0.00018,25.48815]
[1776355682726,34.6,74881.1,2.5,-0.51553,0.00018,25.48815]
[1776355682866,34.6,74881.1,2.5,-0.51553,0.00018,25.48815]
[1776355682961,34.6,74881.1,2.5,-0.51553,0.00018,25.48815]
[1776355683064,34.6,74889.54,2.5,-0.51401,0.00018,25.49462]
[1776355683497,34.6,74889.54,2.5,-0.51401,0.00018,25.49462]
[1776355683804,34.6,74889.54,2.5,-0.51401,0.00018,25.49462]
[1776355683817,34.6,74889.54,2.5,-0.51401,0.00018,25.49462]
[1776355684201,34.6,74907.06,2.5,-0.51085,0.00018,25.50688]
[1776355684522,34.6,74913.83,2.5,-0.50963,0.00018,25.51119]
[1776355685720,34.6,74913.83,2.5,-0.50963,0.00018,25.51119]
[1776355686201,34.6,74919.04,2.5,-0.50869,0.00018,25.51434]
[1776355686413,34.6,74919.04,2.5,-0.50869,0.00018,25.51434]
[1776355687007,34.6,74919.04,2.5,-0.50869,0.00018,25.51434]
[1776355687081,34.6,74913.41,2.5,-0.5097,0.00018,25.51093]
[1776355687285,34.6,74913.41,2.5,-0.5097,0.00018,25.51093]
[1776355687935,34.6,74916.71,2.5,-0.50911,0.00018,25.51295]
[1776355688578,34.6,74916.71,2.5,-0.50911,0.00018,25.51295]
[1776355688634,34.6,74922.31,2.5,-0.5081,0.00018,25.51625]
[1776355690471,34.6,74927.25,2.5,-0.50721,0.00018,25.51902]
[1776355691728,34.6,74932.6,2.5,-0.50625,0.00018,25.52188]
[1776355693749,34.6,74936.41,2.5,-0.50556,0.00018,25.52383]
[1776355694033,34.6,74936.41,2.5,-0.50556,0.00018,25.52383]
[1776355694147,34.6,74936.41,2.5,-0.50556,0.00018,25.52383]
[1776355694232,34.6,74934.25,2.5,-0.50595,0.00018,25.52273]
[1776355695223,34.6,74934.25,2.5,-0.50595,0.00018,25.52273]
[1776355694504,34.6,74928.45,2.5,-0.50699,0.00018,25.51967]
[1776355695752,34.6,74928.45,2.5,-0.50699,0.00018,25.51967]
[1776355695936,34.6,74928.45,2.5,-0.50699,0.00018,25.51967]
[1776355696048,34.6,74924.9,2.5,-0.50763,0.00018,25.51772]
[1776355697123,34.6,74924.9,2.5,-0.50763,0.00018,25.51772]
[1776355697258,34.6,74924.9,2.5,-0.50763,0.00018,25.51772]
[1776355697303,34.6,74924.9,2.5,-0.50763,0.00018,25.51772]
[1776355697230,34.6,74934.78,2.5,-0.50585,0.00018,25.52301]
[1776355698074,34.6,74940.46,2.5,-0.50483,0.00018,25.52582]
[1776355698329,34.6,74940.46,2.5,-0.50483,0.00018,25.52582]
[1776355698692,34.6,74943.7,2.5,-0.50425,0.00018,25.52735]
[1776355703707,34.6,74944.57,2.5,-0.50409,0.00018,25.52775]
[1776355703714,34.6,74944.57,2.5,-0.50409,0.00018,25.52775]
[1776355703733,34.6,74944.57,2.5,-0.50409,0.00018,25.52775]
[1776355704122,34.6,74943.12,2.5,-0.50435,0.00018,25.52708]
[1776355704669,34.6,74943.12,2.5,-0.50435,0.00018,25.52708]
[1776355704803,34.6,74943.12,2.5,-0.50435,0.00018,25.52708]
[1776355704852,34.6,74932.11,2.5,-0.50633,0.00018,25.52163]
[1776355706599,34.6,74942.11,2.5,-0.50453,0.00018,25.5266]
[1776355709838,34.6,74940.3,2.5,-0.50486,0.00018,25.52574]
[1776355712213,34.6,74939.96,2.5,-0.50492,0.00018,25.52558]
[1776355712576,34.6,74938.33,2.5,-0.50522,0.00018,25.52145]
[1776355713652,34.6,74926.93,2.5,-0.50727,0.00018,25.51551]
[1776355717847,34.6,74925.07,2.5,-0.50761,0.00018,25.51448]
[1776355717973,34.6,74925.07,2.5,-0.50761,0.00018,25.51448]
[1776355717981,34.6,74925.07,2.5,-0.50761,0.00018,25.51448]
[1776355717993,34.6,74925.07,2.5,-0.50761,0.00018,25.51448]
[1776355718267,34.6,74925.07,2.5,-0.50761,0.00018,25.51448]
[1776355718687,34.6,74934.65,2.5,-0.50588,0.00018,25.51961]
[1776355719694,34.6,74939.78,2.5,-0.50496,0.00018,25.52216]
[1776355720428,34.6,74939.78,2.5,-0.50496,0.00018,25.52216]
[1776355720534,34.6,74939.78,2.5,-0.50496,0.00018,25.52216]
[1776355720873,34.6,74939.78,2.5,-0.50496,0.00018,25.52216]
[1776355722715,34.6,74928.02,2.5,-0.50707,0.00018,25.51611]
[1776355726060,34.6,74923.39,2.5,-0.50791,0.00018,25.51353]
[1776355726069,34.6,74916.57,2.5,-0.50914,0.00018,25.50953]
[1776355727687,34.6,74912.46,2.5,-0.50988,0.00018,25.507]
[1776355732786,34.61,74909.02,2.5,-0.51049,0.00018,25.50482]
[1776355733410,34.61,74909.02,2.5,-0.51049,0.00018,25.50482]
[1776355733793,34.61,74907.53,2.5,-0.51076,0.00018,25.50386]
[1776355736814,34.61,74902.37,2.5,-0.51169,0.00018,25.50043]
[1776355740705,34.61,74901.14,2.5,-0.51191,0.00018,25.4996]
[1776355741804,34.61,74897.52,2.5,-0.51256,0.00018,25.49709]
[1776355742951,34.61,74893.3,2.5,-0.51332,0.00018,25.49407]
[1776355744439,34.61,74891.41,2.5,-0.51366,0.00018,25.49269]
[1776355744875,34.61,74882.11,2.5,-0.51534,0.00018,25.48563]
[1776355745366,34.61,74882.11,2.5,-0.51534,0.00018,25.48563]
[1776355745597,34.61,74882.11,2.5,-0.51534,0.00018,25.48563]
[1776355745668,34.61,74882.11,2.5,-0.51534,0.00018,25.48563]
[1776355745672,34.61,74882.11,2.5,-0.51534,0.00018,25.48563]
[1776355746095,34.61,74872.28,2.5,-0.51711,0.00018,25.47768]
[1776355746889,34.61,74865.38,2.5,-0.51835,0.00018,25.4718]
[1776355749911,34.61,74860.33,2.5,-0.51926,0.00018,25.46734]
[1776355751920,34.61,74858.63,2.5,-0.51957,0.00018,25.46581]
[1776355753118,34.61,74857.87,2.5,-0.5197,0.00018,25.46512]
[1776355753124,34.61,74853.07,2.5,-0.52057,0.00018,25.4607]
[1776355754920,34.61,74850.56,2.5,-0.52102,0.00018,25.45834]
[1776355755244,34.61,74850.56,2.5,-0.52102,0.00018,25.45834]
[1776355755281,34.61,74850.56,2.5,-0.52102,0.00018,25.45834]
[1776355755975,34.61,74841.46,2.5,-0.52266,0.00018,25.44951]
[1776355756491,34.61,74841.46,2.5,-0.52266,0.00018,25.44951]
[1776355756521,34.61,74841.46,2.5,-0.52266,0.00018,25.44951]
[1776355756982,34.61,74839.06,2.5,-0.52309,0.00018,25.44711]
[1776355759091,34.62,74837.09,2.5,-0.52345,0.00018,25.44512]
[1776355759211,34.62,74829.33,2.5,-0.52484,0.00018,25.43708]
[1776355760014,34.62,74820.71,2.5,-0.52639,0.00018,25.42778]
[1776355761012,34.62,74815.93,2.5,-0.52726,0.00018,25.42245]
[1776355763094,34.61,74813.13,2.5,-0.52776,0.00018,25.41928]
[1776355763285,34.61,74813.13,2.5,-0.52776,0.00018,25.41928]
[1776355769039,34.61,74814.12,2.5,-0.52758,0.00018,25.4204]
[1776355770076,34.61,74804.99,2.5,-0.52923,0.00018,25.40981]
[1776355773314,34.61,74800.6,2.5,-0.53002,0.00018,25.40123]
[1776355773348,34.61,74800.6,2.5,-0.53002,0.00018,25.40123]
[1776355774104,34.61,74790.83,2.5,-0.53178,0.00018,25.38921]
[1776355775107,34.61,74790.83,2.5,-0.53178,0.00018,25.38921]
[1776355775312,34.61,74790.83,2.5,-0.53178,0.00018,25.38921]
[1776355775340,34.61,74790.83,2.5,-0.53178,0.00018,25.38921]
[1776355775358,34.61,74781.91,2.5,-0.53339,0.00018,25.3778]
[1776355775377,34.61,74781.91,2.5,-0.53339,0.00018,25.3778]
[1776355775463,34.61,74781.91,2.5,-0.53339,0.00018,25.3778]
[1776355776060,34.61,74781.91,2.5,-0.53339,0.00018,25.3778]
[1776355777449,34.61,74778.28,2.5,-0.53404,0.00018,25.37304]
[1776355779219,34.61,74777.48,2.5,-0.53418,0.00018,25.37198]
[1776355779364,34.61,74777.48,2.5,-0.53418,0.00018,25.37198]
[1776355779297,34.61,74778.25,2.5,-0.53405,0.00018,25.373]
[1776355780146,34.61,74771.68,2.5,-0.53523,0.00018,25.36421]
[1776355780703,34.61,74771.68,2.5,-0.53523,0.00018,25.36421]
[1776355781327,34.61,74761.26,2.5,-0.5371,0.00018,25.34982]
[1776355784176,34.61,74756.41,2.5,-0.53797,0.00018,25.34294]
[1776355786244,34.61,74754.51,2.5,-0.53831,0.00018,25.3402]
[1776355787822,34.61,74749.88,2.5,-0.53915,0.00018,25.33346]
[1776355788205,34.61,74744.72,2.5,-0.54008,0.00018,25.32582]
[1776355788974,34.61,74744.72,2.5,-0.54008,0.00018,25.32582]
[1776355791227,34.61,74756.64,2.5,-0.53793,0.00018,25.34326]
[1776355794249,34.61,74761.47,2.5,-0.53707,0.00018,25.35009]
[1776355795135,34.61,74761.47,2.5,-0.53707,0.00018,25.35009]
[1776355799284,34.61,74767.16,2.5,-0.53604,0.00018,25.35802]
[1776355802424,34.61,74767.09,2.5,-0.53605,0.00018,25.35794]
[1776355802854,34.61,74767.09,2.5,-0.53605,0.00018,25.35794]
[1776355803312,34.61,74771.67,2.5,-0.53523,0.00018,25.3642]
[1776355805098,34.61,74775.72,2.5,-0.5345,0.00018,25.36964]
[1776355806335,34.61,74784.38,2.5,-0.53294,0.00018,25.381]
[1776355808399,34.61,74781.92,2.5,-0.53338,0.00018,25.37781]
[1776355811436,34.61,74787.49,2.5,-0.53238,0.00018,25.38498]
[1776355812149,34.61,74787.49,2.5,-0.53238,0.00018,25.38498]
[1776355812381,34.61,74787.49,2.5,-0.53238,0.00018,25.38498]
[1776355815961,34.61,74784.95,2.5,-0.53284,0.00018,25.38173]
[1776355816035,34.61,74784.95,2.5,-0.53284,0.00018,25.38173]
[1776355817230,34.61,74783.55,2.5,-0.53309,0.00018,25.37993]
[1776355817568,34.61,74787.23,2.5,-0.53243,0.00018,25.38465]
[1776355819540,34.61,74789.7,2.5,-0.53199,0.00018,25.38778]
[1776355823859,34.61,74786.66,2.5,-0.53253,0.00018,25.38392]
[1776355823895,34.61,74786.66,2.5,-0.53253,0.00018,25.38392]
[1776355826479,34.61,74796.12,2.5,-0.53083,0.00018,25.39577]
[1776355832191,34.61,74800.19,2.5,-0.5301,0.00018,25.40072]
[1776355834536,34.61,74805.15,2.5,-0.52921,0.00018,25.4033]
[1776355836129,34.61,74805.15,2.5,-0.52921,0.00018,25.4033]
[1776355836166,34.61,74805.15,2.5,-0.52921,0.00018,25.4033]
[1776355836176,34.61,74803.38,2.5,-0.52953,0.00018,25.40119]
[1776355836550,34.61,74808.62,2.5,-0.52859,0.00018,25.40736]
[1776355839790,34.61,74805.16,2.5,-0.52921,0.00018,25.4033]
[1776355840356,34.61,74805.62,2.5,-0.52913,0.00018,25.40384]
[1776355841095,34.61,74805.62,2.5,-0.52913,0.00018,25.40384]
[1776355841176,34.61,74805.62,2.5,-0.52913,0.00018,25.40384]
[1776355841269,34.61,74802.59,2.5,-0.52968,0.00018,25.40024]
[1776355842284,34.61,74802.59,2.5,-0.52968,0.00018,25.40024]
[1776355842318,34.61,74805.22,2.5,-0.52921,0.00018,25.40336]
[1776355842495,34.61,74805.22,2.5,-0.52921,0.00018,25.40336]
[1776355842643,34.61,74805.22,2.5,-0.52921,0.00018,25.40336]
[1776355844299,34.61,74803.41,2.5,-0.52953,0.00018,25.40121]
[1776355844340,34.6,74797.96,2.5,-0.53051,0.00018,25.39464]
[1776355845083,34.6,74791.49,2.5,-0.53168,0.00018,25.38664]
[1776355846620,34.6,74783.12,2.5,-0.53319,0.00018,25.37597]
[1776355847572,34.6,74783.12,2.5,-0.53319,0.00018,25.37597]
[1776355852662,34.61,74783.77,2.5,-0.53307,0.00018,25.37681]
[1776355854161,34.61,74783.77,2.5,-0.53307,0.00018,25.37681]
[1776355854211,34.61,74783.77,2.5,-0.53307,0.00018,25.37681]
[1776355854676,34.61,74789.33,2.5,-0.53207,0.00018,25.38392]
[1776355855683,34.61,74794.49,2.5,-0.53114,0.00018,25.39037]
[1776355859711,34.6,74801.56,2.5,-0.52987,0.00018,25.39899]
[1776355860591,34.6,74801.56,2.5,-0.52987,0.00018,25.39899]
[1776355863402,34.6,74795.29,2.5,-0.531,0.00018,25.39135]
[1776355864746,34.6,74803.84,2.5,-0.52946,0.00018,25.4017]
[1776355865652,34.6,74803.84,2.5,-0.52946,0.00018,25.4017]
[1776355867378,34.6,74808.5,2.5,-0.52862,0.00018,25.40719]
[1776355867445,34.6,74808.5,2.5,-0.52862,0.00018,25.40719]
[1776355868093,34.6,74809.82,2.5,-0.52838,0.00018,25.40872]
[1776355868130,34.6,74815.59,2.5,-0.52734,0.00018,25.41532]
[1776355870255,34.6,74819.6,2.5,-0.52662,0.00018,25.4198]
[1776355870358,34.6,74825.41,2.5,-0.52557,0.00018,25.42615]
[1776355871189,34.6,74825.41,2.5,-0.52557,0.00018,25.42615]
[1776355871212,34.6,74831.11,2.5,-0.52455,0.00018,25.43221]
[1776355871805,34.6,74841.24,2.5,-0.52272,0.00018,25.44256]
[1776355873402,34.6,74846.08,2.5,-0.52185,0.00018,25.44731]
[1776355873713,34.6,74846.08,2.5,-0.52185,0.00018,25.44731]
[1776355873819,34.6,74849.7,2.5,-0.5212,0.00018,25.45079]
[1776355874543,34.6,74849.7,2.5,-0.5212,0.00018,25.45079]
[1776355874826,34.6,74841.67,2.5,-0.52265,0.00018,25.44298]
[1776355875941,34.6,74841.67,2.5,-0.52265,0.00018,25.44298]
[1776355875998,34.6,74836.37,2.5,-0.5236,0.00018,25.43764]
[1776355881877,34.59,74833.8,2.5,-0.52407,0.00018,25.43496]
[1776355883201,34.59,74833.8,2.5,-0.52407,0.00018,25.43496]
[1776355883891,34.59,74842.26,2.5,-0.52255,0.00018,25.44353]
[1776355887231,34.59,74845.75,2.5,-0.52192,0.00018,25.44695]
[1776355887348,34.59,74845.75,2.5,-0.52192,0.00018,25.44695]
[1776355888308,34.58,74846.02,2.5,-0.52188,0.00018,25.4472]
[1776355888410,34.58,74840.86,2.5,-0.52281,0.00018,25.44212]
[1776355889400,34.58,74840.86,2.5,-0.52281,0.00018,25.44212]
[1776355894835,34.58,74838.17,2.5,-0.5233,0.00018,25.43605]
[1776355896982,34.57,74846.21,2.5,-0.52186,0.00018,25.44402]
[1776355898090,34.57,74846.21,2.5,-0.52186,0.00018,25.44402]
[1776355901319,34.57,74841.94,2.5,-0.52263,0.00018,25.43981]
[1776355903025,34.57,74849.43,2.5,-0.52128,0.00018,25.4471]
[1776355905259,34.57,74849.5,2.5,-0.52127,0.00018,25.44716]
[1776355905843,34.56,74850.77,2.5,-0.52104,0.00018,25.44836]
[1776355906046,34.56,74856.04,2.5,-0.52009,0.00018,25.45329]
[1776355907077,34.56,74856.04,2.5,-0.52009,0.00018,25.45329]
[1776355909511,34.56,74859.19,2.5,-0.51953,0.00018,25.45615]
[1776355910801,34.56,74859.74,2.5,-0.51943,0.00018,25.45665]
[1776355912031,34.56,74855.15,2.5,-0.52026,0.00018,25.45245]
[1776355912091,34.56,74844.65,2.5,-0.52215,0.00018,25.44244]
[1776355913021,34.56,74844.65,2.5,-0.52215,0.00018,25.44244]
[1776355914104,34.55,74851.99,2.5,-0.52083,0.00018,25.44949]
[1776355919139,34.55,74848.4,2.5,-0.52149,0.00018,25.44605]
[1776355920091,34.55,74848.4,2.5,-0.52149,0.00018,25.44605]
[1776355922178,34.55,74841.47,2.5,-0.52274,0.00018,25.43925]
[1776355923870,34.54,74834.55,2.5,-0.52399,0.00018,25.43221]
[1776355923904,34.54,74834.55,2.5,-0.52399,0.00018,25.43221]
[1776355926310,34.54,74831.55,2.5,-0.52454,0.00018,25.42908]
[1776355926434,34.54,74826.95,2.5,-0.52537,0.00018,25.42419]
[1776355926714,34.54,74826.95,2.5,-0.52537,0.00018,25.42419]
[1776355927205,34.54,74822.21,2.5,-0.52622,0.00018,25.41904]
[1776355930226,34.54,74817.01,2.5,-0.52716,0.00018,25.41326]
[1776355931300,34.54,74817.01,2.5,-0.52716,0.00018,25.41326]
[1776355931332,34.54,74817.64,2.5,-0.52705,0.00018,25.41397]
[1776355935963,34.53,74815.02,2.5,-0.52753,0.00018,25.41099]
[1776355936377,34.53,74815.02,2.5,-0.52753,0.00018,25.41099]
[1776355936378,34.53,74810.81,2.5,-0.52829,0.00018,25.40616]
[1776355937275,34.53,74803.47,2.5,-0.52962,0.00018,25.39751]
[1776355939753,34.53,74800.75,2.5,-0.53011,0.00018,25.39423]
[1776355943237,34.53,74800.17,2.5,-0.53022,0.00018,25.39352]
[1776355944458,34.53,74798.06,2.5,-0.5306,0.00018,25.39095]
[1776355944488,34.53,74791.16,2.5,-0.53184,0.00018,25.38237]
[1776355944974,34.53,74791.16,2.5,-0.53184,0.00018,25.38237]
[1776355945387,34.53,74791.16,2.5,-0.53184,0.00018,25.38237]
[1776355945489,34.53,74781.22,2.5,-0.53364,0.00018,25.3696]
[1776355946342,34.53,74767.1,2.5,-0.53618,0.00018,25.35057]
[1776355946921,34.53,74767.1,2.5,-0.53618,0.00018,25.35057]
[1776355946929,34.53,74767.1,2.5,-0.53618,0.00018,25.35057]
[1776355947009,34.53,74767.1,2.5,-0.53618,0.00018,25.35057]
[1776355947158,34.53,74767.1,2.5,-0.53618,0.00018,25.35057]
[1776355947280,34.53,74767.1,2.5,-0.53618,0.00018,25.35057]
[1776355947348,34.53,74760.89,2.5,-0.5373,0.00018,25.34187]
[1776355948355,34.53,74753.95,2.5,-0.53856,0.00018,25.33191]
[1776355949666,34.52,74752.02,2.5,-0.5389,0.00018,25.3291]
[1776355949898,34.52,74752.02,2.5,-0.5389,0.00018,25.3291]
[1776355950499,34.52,74752.02,2.5,-0.5389,0.00018,25.3291]
[1776355950371,34.52,74743.4,2.5,-0.54046,0.00018,25.31629]
[1776355950572,34.52,74743.4,2.5,-0.54046,0.00018,25.31629]
[1776355951378,34.52,74741.73,2.5,-0.54077,0.00018,25.3104]
[1776355954222,34.52,74745.57,2.5,-0.54008,0.00018,25.31619]
[1776355957420,34.52,74752.56,2.5,-0.53882,0.00018,25.32652]
[1776355962455,34.52,74751.36,2.5,-0.53903,0.00018,25.32475]
[1776355965476,34.52,74746.1,2.5,-0.53998,0.00018,25.31697]
[1776355966570,34.52,74746.1,2.5,-0.53998,0.00018,25.31697]
[1776355967500,34.52,74740.76,2.5,-0.54094,0.00018,25.30893]
[1776355971968,34.52,74738.2,2.5,-0.54141,0.00018,25.305]
[1776355972001,34.52,74738.2,2.5,-0.54141,0.00018,25.305]
[1776355974789,34.52,74738.15,2.5,-0.54142,0.00018,25.30492]
[1776355975560,34.52,74731.74,2.5,-0.54257,0.00018,25.29498]
[1776355977952,34.52,74728.95,2.5,-0.54308,0.00018,25.29058]
[1776355979588,34.52,74721.27,2.5,-0.54446,0.00018,25.27827]
[1776355980059,34.52,74721.27,2.5,-0.54446,0.00018,25.27827]
[1776355980967,34.52,74721.27,2.5,-0.54446,0.00018,25.27827]
[1776355981334,34.52,74721.27,2.5,-0.54446,0.00018,25.27827]
[1776355981923,34.52,74717.96,2.5,-0.54506,0.00018,25.27287]
[1776355983027,34.52,74719.43,2.5,-0.5448,0.00018,25.27527]
[1776355984026,34.52,74721.46,2.5,-0.54443,0.00018,25.27857]
[1776355985273,34.52,74722.39,2.5,-0.54426,0.00018,25.28006]
[1776355986447,34.52,74720.77,2.5,-0.54456,0.00018,25.27743]
[1776355986477,34.51,74725.73,2.5,-0.54366,0.00018,25.28541]
[1776355986638,34.51,74731.15,2.5,-0.54269,0.00018,25.294]
[1776355991337,34.51,74734.23,2.5,-0.54213,0.00018,25.29881]
[1776355991501,34.51,74734.23,2.5,-0.54213,0.00018,25.29881]
[1776355992681,34.51,74724.12,2.5,-0.54396,0.00018,25.28282]
[1776355994694,34.51,74719.0,2.5,-0.54488,0.00018,25.27451]
[1776355995659,34.51,74719.0,2.5,-0.54488,0.00018,25.27451]
[1776355996030,34.51,74719.0,2.5,-0.54488,0.00018,25.27451]
[1776355997537,34.51,74719.46,2.5,-0.5448,0.00018,25.27526]
[1776355998187,34.51,74716.34,2.5,-0.54536,0.00018,25.27014]
[1776355998238,34.51,74716.34,2.5,-0.54536,0.00018,25.27014]
[1776355998252,34.51,74711.46,2.5,-0.54624,0.00018,25.26204]
[1776355999339,34.51,74701.52,2.5,-0.54803,0.00018,25.24516]
[1776356001528,34.51,74697.24,2.5,-0.5488,0.00018,25.23774]
[1776356001900,34.51,74696.88,2.5,-0.54887,0.00018,25.23712]
[1776356001942,34.51,74696.88,2.5,-0.54887,0.00018,25.23712]
[1776356002754,34.51,74688.11,2.5,-0.55044,0.00018,25.22162]
[1776356003764,34.51,74688.11,2.5,-0.55044,0.00018,25.22162]
[1776356004058,34.51,74688.11,2.5,-0.55044,0.00018,25.22162]
[1776356004181,34.51,74688.11,2.5,-0.55044,0.00018,25.22162]
[1776356008557,34.52,74687.81,2.5,-0.55049,0.00018,25.22112]
[1776356013830,34.52,74683.25,2.5,-0.55131,0.00018,25.20961]
[1776356014922,34.52,74683.25,2.5,-0.55131,0.00018,25.20961]
[1776356016320,34.52,74681.68,2.5,-0.55159,0.00018,25.20676]
[1776356021320,34.53,74681.88,2.5,-0.55155,0.00018,25.20719]
[1776356022599,34.53,74681.68,2.5,-0.55158,0.00018,25.20684]
[1776356022895,34.53,74671.58,2.5,-0.5534,0.00018,25.18818]
[1776356023724,34.53,74671.58,2.5,-0.5534,0.00018,25.18818]
[1776356023902,34.53,74667.8,2.5,-0.55408,0.00018,25.18103]
[1776356027930,34.52,74674.23,2.5,-0.55293,0.00018,25.19308]
[1776356029814,34.52,74675.96,2.5,-0.55261,0.00018,25.1963]
[1776356029909,34.52,74675.96,2.5,-0.55261,0.00018,25.1963]
[1776356029913,34.52,74675.96,2.5,-0.55261,0.00018,25.1963]
[1776356029944,34.52,74681.47,2.5,-0.55162,0.00018,25.20643]
[1776356033664,34.53,74682.53,2.5,-0.55143,0.00018,25.20838]
[1776356034514,34.53,74687.47,2.5,-0.55054,0.00018,25.21731]
[1776356035788,34.53,74690.83,2.5,-0.54994,0.00018,25.22331]
[1776356038338,34.53,74695.51,2.5,-0.54909,0.00018,25.23157]
[1776356038355,34.53,74695.51,2.5,-0.54909,0.00018,25.23157]
[1776356038527,34.53,74696.94,2.5,-0.54884,0.00018,25.23407]
[1776356039971,34.53,74697.4,2.5,-0.54875,0.00018,25.23487]
[1776356040011,34.53,74697.4,2.5,-0.54875,0.00018,25.23487]
[1776356041639,34.53,74700.64,2.5,-0.54817,0.00018,25.2405]
[1776356048636,34.53,74698.65,2.5,-0.54852,0.00018,25.23708]
[1776356049423,34.53,74698.58,2.5,-0.54854,0.00018,25.23696]
[1776356049928,34.53,74698.94,2.5,-0.54847,0.00018,25.2376]
[1776356052246,34.53,74700.85,2.5,-0.54813,0.00018,25.2409]
[1776356055209,34.53,74698.29,2.5,-0.54859,0.00018,25.23648]
[1776356058977,34.53,74695.8,2.5,-0.54903,0.00018,25.23216]
[1776356059087,34.53,74695.8,2.5,-0.54903,0.00018,25.23216]
[1776356059152,34.53,74693.64,2.5,-0.54942,0.00018,25.22838]
[1776356061166,34.53,74687.97,2.5,-0.55044,0.00018,25.21832]
[1776356066201,34.54,74685.55,2.5,-0.55087,0.00018,25.214]
[1776356072243,34.54,74684.23,2.5,-0.55111,0.00018,25.20829]
[1776356077278,34.54,74683.85,2.5,-0.55117,0.00018,25.20763]
[1776356077814,34.54,74683.85,2.5,-0.55117,0.00018,25.20763]
[1776356077873,34.54,74683.85,2.5,-0.55117,0.00018,25.20763]
[1776356077878,34.54,74683.85,2.5,-0.55117,0.00018,25.20763]
[1776356078607,34.54,74683.85,2.5,-0.55117,0.00018,25.20763]
[1776356078673,34.54,74675.62,2.5,-0.55266,0.00018,25.19254]
[1776356079292,34.54,74670.87,2.5,-0.55351,0.00018,25.18368]
[1776356079823,34.54,74670.87,2.5,-0.55351,0.00018,25.18368]
[1776356079991,34.54,74670.87,2.5,-0.55351,0.00018,25.18368]
[1776356080217,34.54,74670.87,2.5,-0.55351,0.00018,25.18368]
[1776356080300,34.54,74675.72,2.5,-0.55264,0.00018,25.19272]
[1776356081073,34.54,74675.72,2.5,-0.55264,0.00018,25.19272]
[1776356083179,34.54,74680.19,2.5,-0.55183,0.00018,25.20098]
[1776356083197,34.54,74680.19,2.5,-0.55183,0.00018,25.20098]
[1776356083199,34.54,74680.19,2.5,-0.55183,0.00018,25.20098]
[1776356084318,34.54,74676.2,2.5,-0.55255,0.00018,25.19366]
[1776356085488,34.54,74673.06,2.5,-0.55311,0.00018,25.18782]
[1776356086763,34.54,74674.12,2.5,-0.55292,0.00018,25.18979]
[1776356087353,34.54,74679.52,2.5,-0.55195,0.00018,25.19978]
[1776356087773,34.54,74679.52,2.5,-0.55195,0.00018,25.19978]
[1776356097422,34.55,74679.91,2.5,-0.55187,0.00018,25.2006]
[1776356102186,34.55,74679.85,2.5,-0.55187,0.00018,25.20055]
[1776356102417,34.55,74679.85,2.5,-0.55187,0.00018,25.20055]
[1776356102458,34.55,74688.26,2.5,-0.55036,0.00018,25.21577]
[1776356103089,34.55,74688.26,2.5,-0.55036,0.00018,25.21577]
[1776356103465,34.56,74692.89,2.5,-0.54952,0.00018,25.224]
[1776356104082,34.56,74692.89,2.5,-0.54952,0.00018,25.224]
[1776356104239,34.56,74692.89,2.5,-0.54952,0.00018,25.224]
[1776356104472,34.56,74700.16,2.5,-0.54821,0.00018,25.23669]
[1776356105479,34.56,74706.17,2.5,-0.54713,0.00018,25.24698]
[1776356106939,34.56,74708.44,2.5,-0.54672,0.00018,25.25082]
[1776356109277,34.56,74711.13,2.5,-0.54624,0.00018,25.25533]
[1776356110514,34.56,74719.68,2.5,-0.5447,0.00018,25.26942]
[1776356111758,34.56,74722.09,2.5,-0.54427,0.00018,25.27332]
[1776356112954,34.56,74721.03,2.5,-0.54446,0.00018,25.2716]
[1776356113851,34.55,74716.93,2.5,-0.5452,0.00018,25.26491]
[1776356114790,34.55,74713.59,2.5,-0.5458,0.00018,25.25939]
[1776356115731,34.55,74702.73,2.5,-0.54776,0.00018,25.24108]
[1776356116556,34.55,74694.83,2.5,-0.54918,0.00018,25.22738]
[1776356118570,34.55,74695.64,2.5,-0.54903,0.00018,25.22881]
[1776356121595,34.55,74697.38,2.5,-0.54872,0.00018,25.23182]
[1776356123606,34.55,74704.32,2.5,-0.54748,0.00018,25.24373]
[1776356124308,34.55,74704.32,2.5,-0.54748,0.00018,25.24373]
[1776356125587,34.55,74705.97,2.5,-0.54719,0.00018,25.24652]
[1776356125769,34.55,74707.42,2.5,-0.54692,0.00018,25.24897]
[1776356126627,34.55,74702.48,2.5,-0.54781,0.00018,25.24056]
[1776356130665,34.55,74700.39,2.5,-0.54819,0.00018,25.23697]
[1776356136475,34.55,74705.25,2.5,-0.54732,0.00018,25.24195]
[1776356137917,34.55,74703.32,2.5,-0.54767,0.00018,25.23866]
[1776356139971,34.55,74703.91,2.5,-0.54756,0.00018,25.23967]
[1776356140371,34.55,74703.91,2.5,-0.54756,0.00018,25.23967]
[1776356141259,34.55,74701.96,2.5,-0.54791,0.00018,25.23634]
[1776356141732,34.55,74702.41,2.5,-0.54783,0.00018,25.23711]
[1776356142075,34.55,74702.41,2.5,-0.54783,0.00018,25.23711]
[1776356142739,34.55,74703.11,2.5,-0.5477,0.00018,25.23831]
[1776356145349,34.55,74704.31,2.5,-0.54749,0.00018,25.24037]
[1776356150795,34.55,74703.85,2.5,-0.54757,0.00018,25.23959]
[1776356152281,34.55,74703.85,2.5,-0.54757,0.00018,25.23959]
[1776356153639,34.55,74705.16,2.5,-0.54733,0.00018,25.24183]
[1776356153730,34.55,74711.49,2.5,-0.54619,0.00018,25.2525]
[1776356154160,34.55,74711.49,2.5,-0.54619,0.00018,25.2525]
[1776356154822,34.55,74720.09,2.5,-0.54465,0.00018,25.26666]
[1776356156904,34.55,74721.57,2.5,-0.54438,0.00018,25.26905]
[1776356157004,34.55,74727.8,2.5,-0.54326,0.00018,25.27903]
[1776356161873,34.55,74733.36,2.5,-0.54226,0.00018,25.28773]
[1776356166760,34.55,74735.27,2.5,-0.54192,0.00018,25.29068]
[1776356166863,34.54,74734.13,2.5,-0.54213,0.00018,25.28891]
[1776356168345,34.54,74731.1,2.5,-0.54267,0.00018,25.28418]
[1776356168445,34.54,74723.45,2.5,-0.54405,0.00018,25.27202]
[1776356168922,34.54,74717.44,2.5,-0.54513,0.00018,25.26226]
[1776356170179,34.54,74717.44,2.5,-0.54513,0.00018,25.26226]
[1776356170280,34.54,74712.59,2.5,-0.54601,0.00018,25.25425]
[1776356172950,34.54,74717.55,2.5,-0.54511,0.00018,25.26243]
[1776356178400,34.54,74719.66,2.5,-0.54474,0.00018,25.26586]
[1776356178576,34.54,74719.66,2.5,-0.54474,0.00018,25.26586]
[1776356178992,34.54,74727.06,2.5,-0.5434,0.00018,25.27776]
[1776356179999,34.54,74731.84,2.5,-0.54254,0.00018,25.28529]
[1776356181591,34.54,74731.84,2.5,-0.54254,0.00018,25.28529]
[1776356182842,34.54,74735.8,2.5,-0.54183,0.00018,25.29144]
[1776356183745,34.54,74744.06,2.5,-0.54034,0.00018,25.30403]
[1776356184655,34.54,74751.39,2.5,-0.53903,0.00018,25.31488]
[1776356185196,34.54,74751.39,2.5,-0.53903,0.00018,25.31488]
[1776356185760,34.54,74751.39,2.5,-0.53903,0.00018,25.31488]
[1776356185295,34.54,74753.8,2.5,-0.53859,0.00018,25.31839]
[1776356185990,34.54,74753.8,2.5,-0.53859,0.00018,25.31839]
[1776356186263,34.54,74758.54,2.5,-0.53774,0.00018,25.32522]
[1776356187545,34.54,74758.54,2.5,-0.53774,0.00018,25.32522]
[1776356187551,34.54,74769.4,2.5,-0.53578,0.00018,25.34042]
[1776356189135,34.54,74772.1,2.5,-0.53529,0.00018,25.3441]
[1776356189273,34.54,74772.1,2.5,-0.53529,0.00018,25.3441]
[1776356189297,34.53,74772.34,2.5,-0.53525,0.00018,25.34442]
[1776356190069,34.53,74767.33,2.5,-0.53615,0.00018,25.33756]
[1776356192082,34.54,74760.22,2.5,-0.53744,0.00018,25.32427]
[1776356193534,34.54,74760.22,2.5,-0.53744,0.00018,25.32427]
[1776356193579,34.54,74760.22,2.5,-0.53744,0.00018,25.32427]
[1776356195524,34.54,74759.37,2.5,-0.53759,0.00018,25.32306]
[1776356195626,34.54,74753.07,2.5,-0.53873,0.00018,25.31399]
[1776356201145,34.54,74749.78,2.5,-0.53932,0.00018,25.30916]
[1776356206181,34.54,74749.54,2.5,-0.53937,0.00018,25.30881]
[1776356209048,34.54,74747.62,2.5,-0.53971,0.00018,25.30596]
[1776356211828,34.54,74742.25,2.5,-0.54068,0.00018,25.29791]
[1776356211217,34.54,74753.43,2.5,-0.53867,0.00018,25.3145]
[1776356212845,34.54,74753.43,2.5,-0.53867,0.00018,25.3145]
[1776356212224,34.54,74766.28,2.5,-0.53635,0.00018,25.33277]
[1776356213784,34.54,74766.28,2.5,-0.53635,0.00018,25.33277]
[1776356213231,34.53,74760.47,2.5,-0.5374,0.00018,25.3246]
[1776356218266,34.54,74761.39,2.5,-0.53723,0.00018,25.32594]
[1776356223373,34.54,74757.36,2.5,-0.53795,0.00018,25.32021]
[1776356225690,34.54,74752.55,2.5,-0.53882,0.00018,25.31324]
[1776356227199,34.54,74755.1,2.5,-0.53836,0.00018,25.31693]
[1776356227235,34.54,74755.1,2.5,-0.53836,0.00018,25.31693]
[1776356227561,34.54,74755.1,2.5,-0.53836,0.00018,25.31693]
[1776356227609,34.54,74755.1,2.5,-0.53836,0.00018,25.31693]
[1776356227654,34.54,74761.28,2.5,-0.53725,0.00018,25.32577]
[1776356228860,34.54,74761.28,2.5,-0.53725,0.00018,25.32577]
[1776356228696,34.54,74770.46,2.5,-0.5356,0.00018,25.33852]
[1776356229685,34.53,74778.69,2.5,-0.53411,0.00018,25.34959]
[1776356230880,34.53,74780.29,2.5,-0.53382,0.00018,25.3517]
[1776356236394,34.54,74779.73,2.5,-0.53392,0.00018,25.35098]
[1776356237114,34.54,74779.73,2.5,-0.53392,0.00018,25.35098]
[1776356237162,34.54,74779.73,2.5,-0.53392,0.00018,25.35098]
[1776356237800,34.54,74779.73,2.5,-0.53392,0.00018,25.35098]
[1776356237830,34.54,74775.07,2.5,-0.53476,0.00018,25.34478]
[1776356239415,34.54,74768.62,2.5,-0.53592,0.00018,25.33602]
[1776356243115,34.54,74766.95,2.5,-0.53622,0.00018,25.33373]
[1776356244292,34.54,74769.6,2.5,-0.53574,0.00018,25.33739]
[1776356246190,34.54,74768.09,2.5,-0.53601,0.00018,25.33532]
[1776356247193,34.54,74768.52,2.5,-0.53594,0.00018,25.33592]
[1776356251737,34.55,74765.96,2.5,-0.53639,0.00018,25.3324]
[1776356253851,34.55,74767.54,2.5,-0.53611,0.00018,25.33126]
[1776356254602,34.55,74776.63,2.5,-0.53447,0.00018,25.34361]
[1776356255610,34.55,74782.0,2.5,-0.5335,0.00018,25.3507]
[1776356256678,34.55,74782.0,2.5,-0.5335,0.00018,25.3507]
[1776356256960,34.55,74779.63,2.5,-0.53393,0.00018,25.3476]
[1776356257917,34.55,74779.54,2.5,-0.53394,0.00018,25.34748]
[1776356258294,34.55,74779.54,2.5,-0.53394,0.00018,25.34748]
[1776356259737,34.55,74780.78,2.5,-0.53372,0.00018,25.34911]
[1776356261099,34.55,74784.1,2.5,-0.53312,0.00018,25.35345]
[1776356261655,34.55,74793.5,2.5,-0.53142,0.00018,25.3654]
[1776356262040,34.55,74793.5,2.5,-0.53142,0.00018,25.3654]
[1776356265318,34.55,74797.56,2.5,-0.53069,0.00018,25.37041]
[1776356265575,34.55,74797.56,2.5,-0.53069,0.00018,25.37041]
[1776356270587,34.55,74803.06,2.5,-0.5297,0.00018,25.37707]
[1776356276762,34.55,74802.46,2.5,-0.52981,0.00018,25.37634]
[1776356281876,34.55,74811.66,2.5,-0.52815,0.00018,25.38716]
[1776356281983,34.55,74811.66,2.5,-0.52815,0.00018,25.38716]
[1776356282089,34.55,74811.66,2.5,-0.52815,0.00018,25.38716]
[1776356282826,34.55,74816.62,2.5,-0.52726,0.00018,25.39281]
[1776356287863,34.54,74813.35,2.5,-0.52785,0.00018,25.38908]
[1776356288460,34.54,74813.35,2.5,-0.52785,0.00018,25.38908]
[1776356291797,34.54,74820.32,2.5,-0.52659,0.00018,25.39692]
[1776356291891,34.54,74827.11,2.5,-0.52537,0.00018,25.40432]
[1776356291961,34.54,74827.11,2.5,-0.52537,0.00018,25.40432]
[1776356292898,34.54,74833.39,2.5,-0.52423,0.00018,25.41096]
[1776356293143,34.54,74833.39,2.5,-0.52423,0.00018,25.41096]
[1776356293905,34.54,74832.6,2.5,-0.52438,0.00018,25.41013]
[1776356295699,34.54,74833.59,2.5,-0.5242,0.00018,25.41115]
[1776356295918,34.54,74833.27,2.5,-0.52426,0.00018,25.41082]
[1776356296786,34.54,74833.27,2.5,-0.52426,0.00018,25.41082]
[1776356298596,34.53,74837.55,2.5,-0.52349,0.00018,25.41522]
[1776356298940,34.53,74844.01,2.5,-0.52232,0.00018,25.42169]
[1776356302707,34.53,74846.08,2.5,-0.52195,0.00018,25.4237]
[1776356311291,34.52,74849.54,2.5,-0.52134,0.00018,25.427]
[1776356314229,34.51,74856.78,2.5,-0.52004,0.00018,25.43044]
[1776356315229,34.51,74857.58,2.5,-0.51989,0.00018,25.43117]
[1776356317201,34.51,74864.02,2.5,-0.51873,0.00018,25.43695]
[1776356317300,34.51,74871.5,2.5,-0.51738,0.00018,25.44341]
[1776356318025,34.51,74871.5,2.5,-0.51738,0.00018,25.44341]
[1776356320089,34.51,74883.24,2.5,-0.51525,0.00018,25.45294]
[1776356321600,34.51,74883.24,2.5,-0.51525,0.00018,25.45294]
[1776356322532,34.51,74885.02,2.5,-0.51493,0.00018,25.45433]
[1776356324888,34.51,74886.46,2.5,-0.51467,0.00018,25.45543]
[1776356328145,34.51,74877.3,2.5,-0.51633,0.00018,25.44821]
[1776356330907,34.51,74876.15,2.5,-0.51653,0.00018,25.44727]
[1776356333432,34.51,74873.77,2.5,-0.51696,0.00018,25.44531]
[1776356339222,34.51,74870.29,2.5,-0.51759,0.00018,25.44238]
[1776356341388,34.51,74868.66,2.5,-0.51789,0.00018,25.44099]
[1776356348117,34.51,74873.51,2.5,-0.51701,0.00018,25.44509]
[1776356353810,34.51,74868.09,2.5,-0.51799,0.00018,25.4405]
[1776356354328,34.51,74862.19,2.5,-0.51906,0.00018,25.43533]
[1776356355338,34.51,74855.67,2.5,-0.52024,0.00018,25.42941]
[1776356359714,34.51,74853.95,2.5,-0.52055,0.00018,25.42781]
[1776356362090,34.51,74851.4,2.5,-0.52101,0.00018,25.42542]
[1776356363159,34.51,74850.72,2.5,-0.52113,0.00018,25.42477]
[1776356368550,34.52,74845.75,2.5,-0.52203,0.00018,25.41999]
[1776356369897,34.51,74845.6,2.5,-0.52206,0.00018,25.41984]
[1776356370440,34.51,74831.82,2.5,-0.52455,0.00018,25.40585]
[1776356375474,34.51,74832.46,2.5,-0.52444,0.00018,25.40316]
[1776356380510,34.5,74829.34,2.5,-0.52501,0.00018,25.39985]
[1776356385548,34.5,74831.04,2.5,-0.52471,0.00018,25.40163]
[1776356389575,34.49,74837.48,2.5,-0.52355,0.00018,25.4083]
[1776356391271,34.49,74837.78,2.5,-0.5235,0.00018,25.4086]
[1776356391327,34.49,74837.78,2.5,-0.5235,0.00018,25.4086]
[1776356393577,34.49,74841.84,2.5,-0.52277,0.00018,25.41269]
[1776356393589,34.49,74841.84,2.5,-0.52277,0.00018,25.41269]
[1776356394611,34.49,74836.85,2.5,-0.52367,0.00018,25.40763]
[1776356399646,34.48,74834.87,2.5,-0.52403,0.00018,25.40557]
[1776356400737,34.48,74834.87,2.5,-0.52403,0.00018,25.40557]
[1776356402318,34.48,74838.83,2.5,-0.52332,0.00018,25.40962]
[1776356402446,34.48,74838.83,2.5,-0.52332,0.00018,25.40962]
[1776356402762,34.48,74838.83,2.5,-0.52332,0.00018,25.40962]
[1776356405467,34.48,74845.16,2.5,-0.52218,0.00018,25.41593]
[1776356411731,34.47,74848.21,2.5,-0.52164,0.00018,25.41887]
[1776356416176,34.46,74847.18,2.5,-0.52183,0.00018,25.41785]
[1776356416449,34.46,74847.18,2.5,-0.52183,0.00018,25.41785]
[1776356416766,34.46,74840.24,2.5,-0.52309,0.00018,25.41097]
[1776356418781,34.45,74835.04,2.5,-0.52403,0.00018,25.40564]
[1776356422809,34.45,74830.01,2.5,-0.52495,0.00018,25.40034]
[1776356427844,34.45,74828.29,2.5,-0.52526,0.00018,25.39849]
[1776356432498,34.44,74829.55,2.5,-0.52504,0.00018,25.39648]
[1776356432886,34.44,74836.62,2.5,-0.52376,0.00018,25.40388]
[1776356433322,34.44,74836.62,2.5,-0.52376,0.00018,25.40388]
[1776356433893,34.44,74843.35,2.5,-0.52254,0.00018,25.41068]
[1776356435909,34.44,74847.81,2.5,-0.52174,0.00018,25.41505]
[1776356436947,34.44,74847.81,2.5,-0.52174,0.00018,25.41505]
[1776356437924,34.44,74853.26,2.5,-0.52075,0.00018,25.42025]
[1776356439790,34.44,74855.43,2.5,-0.52036,0.00018,25.42228]
[1776356441952,34.43,74844.12,2.5,-0.52241,0.00018,25.41141]
[1776356443688,34.43,74841.93,2.5,-0.52281,0.00018,25.40923]
[1776356444124,34.43,74841.93,2.5,-0.52281,0.00018,25.40923]
[1776356444975,34.43,74836.4,2.5,-0.52382,0.00018,25.4036]
[1776356450096,34.42,74836.29,2.5,-0.52384,0.00018,25.40347]
[1776356450156,34.42,74836.32,2.5,-0.52384,0.00018,25.4035]
[1776356450282,34.42,74836.32,2.5,-0.52384,0.00018,25.4035]
[1776356450388,34.42,74836.32,2.5,-0.52384,0.00018,25.4035]
[1776356451023,34.42,74836.32,2.5,-0.52384,0.00018,25.4035]
[1776356451145,34.42,74836.32,2.5,-0.52384,0.00018,25.4035]
[1776356451024,34.42,74850.05,2.5,-0.52135,0.00018,25.41716]
[1776356452027,34.42,74857.77,2.5,-0.51995,0.00018,25.42441]
[1776356452113,34.42,74857.77,2.5,-0.51995,0.00018,25.42441]
[1776356454473,34.42,74859.07,2.5,-0.51971,0.00018,25.42559]
[1776356457063,34.42,74852.08,2.5,-0.52098,0.00018,25.41909]
[1776356458070,34.42,74845.88,2.5,-0.52211,0.00018,25.4131]
[1776356459751,34.42,74846.86,2.5,-0.52193,0.00018,25.41406]
[1776356460837,34.42,74844.11,2.5,-0.52243,0.00018,25.41135]
[1776356461050,34.42,74844.11,2.5,-0.52243,0.00018,25.41135]
[1776356461097,34.42,74838.96,2.5,-0.52336,0.00018,25.40618]
[1776356462113,34.42,74831.13,2.5,-0.52478,0.00018,25.39805]
[1776356463114,34.42,74826.39,2.5,-0.52565,0.00018,25.39296]
[1776356464628,34.42,74826.26,2.5,-0.52567,0.00018,25.39282]
[1776356464858,34.42,74826.26,2.5,-0.52567,0.00018,25.39282]
[1776356465128,34.41,74820.04,2.5,-0.5268,0.00018,25.38597]
[1776356465317,34.41,74820.04,2.5,-0.5268,0.00018,25.38597]
[1776356465706,34.41,74820.04,2.5,-0.5268,0.00018,25.38597]
[1776356465837,34.41,74820.04,2.5,-0.5268,0.00018,25.38597]
[1776356469158,34.41,74814.1,2.5,-0.52788,0.00018,25.37924]
[1776356474193,34.41,74812.17,2.5,-0.52823,0.00018,25.37702]
[1776356479228,34.41,74813.39,2.5,-0.52801,0.00018,25.37842]
[1776356480498,34.41,74813.39,2.5,-0.52801,0.00018,25.37842]
[1776356480587,34.41,74811.86,2.5,-0.52829,0.00018,25.37664]
[1776356483256,34.41,74802.91,2.5,-0.52991,0.00018,25.36604]
[1776356484626,34.41,74802.91,2.5,-0.52991,0.00018,25.36604]
[1776356484725,34.41,74797.98,2.5,-0.53081,0.00018,25.36002]
[1776356486145,34.41,74797.98,2.5,-0.53081,0.00018,25.36002]
[1776356488291,34.41,74788.36,2.5,-0.53255,0.00018,25.34793]
[1776356490394,34.41,74786.26,2.5,-0.53293,0.00018,25.34522]
[1776356496436,34.41,74784.27,2.5,-0.5333,0.00018,25.3393]
[1776356502391,34.41,74780.35,2.5,-0.534,0.00018,25.33417]
[1776356504405,34.41,74775.05,2.5,-0.53496,0.00018,25.32709]
[1776356509440,34.42,74771.02,2.5,-0.53568,0.00018,25.32163]
[1776356514479,34.42,74770.57,2.5,-0.53576,0.00018,25.32105]
[1776356517276,34.43,74771.42,2.5,-0.5356,0.00018,25.32223]
[1776356517346,34.43,74771.42,2.5,-0.5356,0.00018,25.32223]
[1776356517846,34.43,74771.42,2.5,-0.5356,0.00018,25.32223]
[1776356517875,34.43,74763.66,2.5,-0.53701,0.00018,25.31145]
[1776356518343,34.43,74763.66,2.5,-0.53701,0.00018,25.31145]
[1776356518348,34.43,74763.66,2.5,-0.53701,0.00018,25.31145]
[1776356519188,34.43,74763.66,2.5,-0.53701,0.00018,25.31145]
[1776356519228,34.43,74764.77,2.5,-0.5368,0.00018,25.31302]
[1776356519357,34.43,74764.77,2.5,-0.5368,0.00018,25.31302]
[1776356519488,34.43,74764.77,2.5,-0.5368,0.00018,25.31302]
[1776356520009,34.43,74764.77,2.5,-0.5368,0.00018,25.31302]
[1776356520909,34.43,74766.55,2.5,-0.53648,0.00018,25.31553]
[1776356521891,34.43,74765.97,2.5,-0.53658,0.00018,25.31473]
[1776356525269,34.43,74770.96,2.5,-0.53567,0.00018,25.32167]
[1776356530593,34.44,74771.29,2.5,-0.53561,0.00018,25.32216]
[1776356536164,34.44,74771.27,2.5,-0.53561,0.00018,25.32216]
[1776356536400,34.44,74769.48,2.5,-0.53593,0.00018,25.31971]
[1776356536745,34.44,74769.48,2.5,-0.53593,0.00018,25.31971]
[1776356537377,34.44,74768.85,2.5,-0.53604,0.00018,25.31884]
[1776356542829,34.45,74763.53,2.5,-0.537,0.00018,25.31146]
[1776356546411,34.45,74763.63,2.5,-0.53697,0.00018,25.31163]
[1776356546489,34.45,74763.63,2.5,-0.53697,0.00018,25.31163]
[1776356546705,34.46,74760.27,2.5,-0.53758,0.00018,25.30688]
[1776356549061,34.45,74758.44,2.5,-0.53791,0.00018,25.30426]
[1776356549160,34.45,74751.16,2.5,-0.53923,0.00018,25.29367]
[1776356551204,34.45,74746.76,2.5,-0.54002,0.00018,25.28714]
[1776356551740,34.45,74742.32,2.5,-0.54083,0.00018,25.27709]
[1776356553099,34.45,74742.32,2.5,-0.54083,0.00018,25.27709]
[1776356558789,34.45,74739.44,2.5,-0.54136,0.00018,25.27267]
[1776356563824,34.45,74743.93,2.5,-0.54055,0.00018,25.2795]
[1776356566847,34.45,74749.59,2.5,-0.53953,0.00018,25.28796]
[1776356567818,34.45,74749.59,2.5,-0.53953,0.00018,25.28796]
[1776356567854,34.45,74751.78,2.5,-0.53913,0.00018,25.29118]
[1776356572889,34.45,74750.61,2.5,-0.53935,0.00018,25.28943]
[1776356575910,34.45,74744.2,2.5,-0.54051,0.00018,25.27985]
[1776356577022,34.45,74744.2,2.5,-0.54051,0.00018,25.27985]
[1776356577855,34.44,74742.68,2.5,-0.54078,0.00018,25.27754]
[1776356577924,34.44,74736.81,2.5,-0.54185,0.00018,25.26854]
[1776356579938,34.44,74729.73,2.5,-0.54313,0.00018,25.25742]
[1776356580864,34.44,74729.73,2.5,-0.54313,0.00018,25.25742]
[1776356580913,34.44,74729.73,2.5,-0.54313,0.00018,25.25742]
[1776356582028,34.44,74718.6,2.5,-0.54514,0.00018,25.23945]
[1776356582333,34.44,74718.6,2.5,-0.54514,0.00018,25.23945]
[1776356583261,34.44,74718.6,2.5,-0.54514,0.00018,25.23945]
[1776356583966,34.44,74712.34,2.5,-0.54627,0.00018,25.22906]
[1776356586969,34.44,74711.76,2.5,-0.54638,0.00018,25.22808]
[1776356590009,34.44,74705.86,2.5,-0.54745,0.00018,25.2181]
[1776356592157,34.44,74703.34,2.5,-0.5479,0.00018,25.21378]
[1776356593022,34.44,74702.69,2.5,-0.54802,0.00018,25.21266]
[1776356593029,34.44,74697.35,2.5,-0.54898,0.00018,25.20338]
[1776356593359,34.44,74697.35,2.5,-0.54898,0.00018,25.20338]
[1776356593367,34.44,74697.35,2.5,-0.54898,0.00018,25.20338]
[1776356594036,34.44,74692.63,2.5,-0.54983,0.00018,25.19506]
[1776356597056,34.44,74687.66,2.5,-0.55073,0.00018,25.1862]
[1776356598235,34.44,74687.66,2.5,-0.55073,0.00018,25.1862]
[1776356598237,34.44,74687.66,2.5,-0.55073,0.00018,25.1862]
[1776356599208,34.45,74684.66,2.5,-0.55127,0.00018,25.18078]
[1776356600078,34.45,74679.55,2.5,-0.55219,0.00018,25.17143]
[1776356600696,34.45,74679.55,2.5,-0.55219,0.00018,25.17143]
[1776356601085,34.45,74671.78,2.5,-0.55359,0.00018,25.15695]
[1776356604710,34.44,74671.37,2.5,-0.55368,0.00018,25.15607]
[1776356607382,34.44,74675.71,2.5,-0.55289,0.00018,25.1642]
[1776356609060,34.44,74673.97,2.5,-0.55321,0.00018,25.16094]
[1776356609323,34.44,74673.11,2.5,-0.55336,0.00018,25.15932]
[1776356611301,34.44,74672.13,2.5,-0.55354,0.00018,25.15748]
[1776356612164,34.44,74664.32,2.5,-0.55496,0.00018,25.13922]
[1776356613171,34.43,74659.7,2.5,-0.5558,0.00018,25.13026]
[1776356613858,34.43,74659.7,2.5,-0.5558,0.00018,25.13026]
[1776356613936,34.43,74659.7,2.5,-0.5558,0.00018,25.13026]
[1776356614180,34.43,74654.87,2.5,-0.55667,0.00018,25.12079]
[1776356615185,34.43,74650.28,2.5,-0.5575,0.00018,25.11169]
[1776356615592,34.43,74650.28,2.5,-0.5575,0.00018,25.11169]
[1776356620240,34.43,74655.3,2.5,-0.5566,0.00018,25.12157]
[1776356621228,34.43,74663.18,2.5,-0.55518,0.00018,25.1369]
[1776356621832,34.43,74663.18,2.5,-0.55518,0.00018,25.1369]
[1776356622235,34.43,74660.15,2.5,-0.55573,0.00018,25.13101]
[1776356625341,34.42,74659.26,2.5,-0.5559,0.00018,25.12922]
[1776356625528,34.42,74659.26,2.5,-0.5559,0.00018,25.12922]
[1776356626262,34.42,74664.44,2.5,-0.55496,0.00018,25.13924]
[1776356627240,34.42,74664.44,2.5,-0.55496,0.00018,25.13924]
[1776356628278,34.42,74656.91,2.5,-0.55632,0.00018,25.12462]
[1776356629539,34.42,74655.55,2.5,-0.55657,0.00018,25.12194]
[1776356631208,34.42,74653.03,2.5,-0.55702,0.00018,25.11696]
[1776356631301,34.42,74644.97,2.5,-0.55848,0.00018,25.10081]
[1776356633334,34.42,74642.69,2.5,-0.55889,0.00018,25.09617]
[1776356634760,34.42,74642.83,2.5,-0.55887,0.00018,25.09644]
[1776356636797,34.42,74644.44,2.5,-0.55858,0.00018,25.0997]
[1776356638473,34.42,74642.44,2.5,-0.55894,0.00018,25.09562]
[1776356638988,34.42,74642.44,2.5,-0.55894,0.00018,25.09562]
[1776356640731,34.42,74640.6,2.5,-0.55927,0.00018,25.09185]
[1776356641081,34.42,74640.6,2.5,-0.55927,0.00018,25.09185]
[1776356642147,34.42,74635.13,2.5,-0.56026,0.00018,25.08057]
[1776356642392,34.42,74630.23,2.5,-0.56114,0.00018,25.07035]
[1776356645832,34.42,74630.65,2.5,-0.56107,0.00018,25.07123]
[1776356646164,34.42,74628.15,2.5,-0.56152,0.00018,25.06598]
[1776356646762,34.42,74628.15,2.5,-0.56152,0.00018,25.06598]
[1776356646896,34.42,74628.15,2.5,-0.56152,0.00018,25.06598]
[1776356647325,34.42,74617.86,2.5,-0.56337,0.00018,25.04401]
[1776356648303,34.42,74606.39,2.5,-0.56543,0.00018,25.01892]
[1776356650454,34.42,74604.1,2.5,-0.56584,0.00018,25.01385]
[1776356651130,34.42,74604.1,2.5,-0.56584,0.00018,25.01385]
[1776356651200,34.42,74598.27,2.5,-0.56689,0.00018,25.00073]
[1776356654372,34.42,74599.6,2.5,-0.56665,0.00018,25.00374]
[1776356654400,34.42,74599.6,2.5,-0.56665,0.00018,25.00374]
[1776356659522,34.43,74600.7,2.5,-0.56644,0.00018,25.00635]
[1776356660593,34.43,74600.7,2.5,-0.56644,0.00018,25.00635]
[1776356660692,34.43,74600.7,2.5,-0.56644,0.00018,25.00635]
[1776356660866,34.43,74600.7,2.5,-0.56644,0.00018,25.00635]
[1776356660983,34.43,74600.7,2.5,-0.56644,0.00018,25.00635]
[1776356661014,34.43,74600.7,2.5,-0.56644,0.00018,25.00635]
[1776356661022,34.43,74600.7,2.5,-0.56644,0.00018,25.00635]
[1776356661047,34.43,74600.7,2.5,-0.56644,0.00018,25.00635]
[1776356661051,34.43,74600.84,2.5,-0.56641,0.00018,25.00669]
[1776356662186,34.43,74600.84,2.5,-0.56641,0.00018,25.00669]
[1776356662243,34.43,74596.18,2.5,-0.56725,0.00018,24.99613]
[1776356662593,34.43,74596.18,2.5,-0.56725,0.00018,24.99613]
[1776356662702,34.42,74594.19,2.5,-0.56762,0.00018,24.99156]
[1776356663861,34.42,74594.19,2.5,-0.56762,0.00018,24.99156]
[1776356668627,34.42,74596.81,2.5,-0.56715,0.00018,24.99742]
[1776356668721,34.42,74596.64,2.5,-0.56718,0.00018,24.99703]
[1776356670805,34.42,74599.6,2.5,-0.56665,0.00018,25.00376]
[1776356673546,34.42,74601.96,2.5,-0.56623,0.00018,25.00572]
[1776356674636,34.42,74610.63,2.5,-0.56467,0.00018,25.02499]
[1776356675643,34.42,74621.05,2.5,-0.56279,0.00018,25.04763]
[1776356677661,34.43,74624.23,2.5,-0.56222,0.00018,25.05444]
[1776356680213,34.43,74624.52,2.5,-0.56216,0.00018,25.05506]
[1776356680276,34.43,74625.27,2.5,-0.56203,0.00018,25.05667]
[1776356680490,34.43,74625.27,2.5,-0.56203,0.00018,25.05667]
[1776356680681,34.43,74629.71,2.5,-0.56123,0.00018,25.06605]
[1776356684895,34.43,74631.28,2.5,-0.56095,0.00018,25.06935]
[1776356685371,34.43,74631.28,2.5,-0.56095,0.00018,25.06935]
[1776356685864,34.43,74632.44,2.5,-0.56074,0.00018,25.07177]
[1776356685966,34.43,74639.96,2.5,-0.55938,0.00018,25.08732]
[1776356687547,34.43,74641.66,2.5,-0.55908,0.00018,25.09079]
[1776356692510,34.42,74644.43,2.5,-0.55858,0.00018,25.09638]
[1776356694997,34.42,74645.73,2.5,-0.55835,0.00018,25.099]
[1776356700238,34.42,74642.71,2.5,-0.5589,0.00018,25.09283]
[1776356700703,34.42,74642.92,2.5,-0.55886,0.00018,25.09324]
[1776356701693,34.42,74641.97,2.5,-0.55903,0.00018,25.09131]
[1776356701742,34.42,74641.97,2.5,-0.55903,0.00018,25.09131]
[1776356704275,34.42,74646.85,2.5,-0.55815,0.00018,25.10118]
[1776356704787,34.42,74648.68,2.5,-0.55783,0.00018,25.10484]
[1776356705038,34.42,74648.68,2.5,-0.55783,0.00018,25.10484]
[1776356705138,34.42,74649.9,2.5,-0.55761,0.00018,25.10728]
[1776356706110,34.42,74649.9,2.5,-0.55761,0.00018,25.10728]
[1776356706117,34.42,74661.43,2.5,-0.55553,0.00018,25.12997]
[1776356706873,34.42,74671.65,2.5,-0.55368,0.00018,25.14951]
[1776356707588,34.42,74671.65,2.5,-0.55368,0.00018,25.14951]
[1776356709227,34.42,74675.71,2.5,-0.55295,0.00018,25.15713]
[1776356710044,34.42,74678.65,2.5,-0.55242,0.00018,25.16261]
[1776356710258,34.42,74678.65,2.5,-0.55242,0.00018,25.16261]
[1776356710360,34.42,74681.38,2.5,-0.55193,0.00018,25.16763]
[1776356710663,34.42,74681.38,2.5,-0.55193,0.00018,25.16763]
[1776356710736,34.42,74681.38,2.5,-0.55193,0.00018,25.16763]
[1776356710982,34.42,74681.38,2.5,-0.55193,0.00018,25.16763]
[1776356711084,34.42,74683.26,2.5,-0.55159,0.00018,25.17108]
[1776356711969,34.42,74683.26,2.5,-0.55159,0.00018,25.17108]
[1776356714356,34.42,74680.36,2.5,-0.55211,0.00018,25.16579]
[1776356714929,34.42,74669.82,2.5,-0.55401,0.00018,25.14608]
[1776356716668,34.42,74673.51,2.5,-0.55334,0.00018,25.15304]
[1776356718389,34.42,74673.53,2.5,-0.55334,0.00018,25.15309]
[1776356719226,34.42,74676.74,2.5,-0.55276,0.00018,25.1591]
[1776356719247,34.42,74677.96,2.5,-0.55253,0.00018,25.16139]
[1776356720971,34.42,74683.51,2.5,-0.55153,0.00018,25.17161]
[1776356722617,34.42,74685.35,2.5,-0.5512,0.00018,25.17497]
[1776356722985,34.42,74687.7,2.5,-0.55077,0.00018,25.17921]
[1776356724320,34.42,74687.7,2.5,-0.55077,0.00018,25.17921]
[1776356724421,34.42,74687.7,2.5,-0.55078,0.00018,25.17919]
[1776356730034,34.42,74684.96,2.5,-0.55128,0.00018,25.17415]
[1776356730484,34.42,74684.96,2.5,-0.55128,0.00018,25.17415]
[1776356731064,34.42,74684.96,2.5,-0.55128,0.00018,25.17415]
[1776356731154,34.42,74684.96,2.5,-0.55128,0.00018,25.17415]
[1776356731385,34.41,74690.35,2.5,-0.55032,0.00018,25.18049]
[1776356733055,34.41,74696.15,2.5,-0.54927,0.00018,25.19078]
[1776356735424,34.41,74697.44,2.5,-0.54904,0.00018,25.19303]
[1776356741153,34.41,74696.99,2.5,-0.54913,0.00018,25.1922]
[1776356741213,34.41,74696.99,2.5,-0.54913,0.00018,25.1922]
[1776356741281,34.41,74696.48,2.5,-0.54922,0.00018,25.19131]
[1776356741651,34.41,74696.48,2.5,-0.54922,0.00018,25.19131]
[1776356742121,34.41,74688.35,2.5,-0.55069,0.00018,25.17683]
[1776356743128,34.41,74679.04,2.5,-0.55238,0.00018,25.15979]
[1776356745142,34.4,74677.65,2.5,-0.55263,0.00018,25.15716]
[1776356748284,34.4,74677.51,2.5,-0.55267,0.00018,25.15684]
[1776356750180,34.4,74672.83,2.5,-0.55352,0.00018,25.148]
[1776356752194,34.4,74678.62,2.5,-0.55247,0.00018,25.15882]
[1776356756223,34.4,74683.43,2.5,-0.5516,0.00018,25.16775]
[1776356758012,34.4,74683.45,2.5,-0.55159,0.00018,25.16781]
[1776356759163,34.4,74683.38,2.5,-0.5516,0.00018,25.16769]
[1776356759183,34.4,74683.38,2.5,-0.5516,0.00018,25.16769]
[1776356759244,34.4,74686.44,2.5,-0.55105,0.00018,25.17328]
[1776356761258,34.41,74692.73,2.5,-0.54991,0.00018,25.18461]
[1776356763271,34.41,74700.27,2.5,-0.54854,0.00018,25.19791]
[1776356765538,34.41,74702.24,2.5,-0.54818,0.00018,25.20134]
[1776356767260,34.41,74705.16,2.5,-0.54765,0.00018,25.20638]
[1776356769329,34.41,74707.91,2.5,-0.54715,0.00018,25.21109]
[1776356771331,34.41,74700.21,2.5,-0.54854,0.00018,25.19785]
[1776356771859,34.41,74700.21,2.5,-0.54854,0.00018,25.19785]
[1776356772338,34.41,74694.79,2.5,-0.54952,0.00018,25.18834]
[1776356773728,34.41,74692.48,2.5,-0.54994,0.00018,25.18425]
[1776356777013,34.41,74693.62,2.5,-0.54973,0.00018,25.18632]
[1776356778847,34.42,74692.92,2.5,-0.54985,0.00018,25.18509]
[1776356779266,34.42,74692.92,2.5,-0.54985,0.00018,25.18509]
[1776356779465,34.42,74692.92,2.5,-0.54985,0.00018,25.18509]
[1776356779387,34.42,74674.04,2.5,-0.55326,0.00018,25.15061]
[1776356779500,34.42,74674.04,2.5,-0.55326,0.00018,25.15061]
[1776356779545,34.42,74674.04,2.5,-0.55326,0.00018,25.15061]
[1776356779952,34.42,74674.04,2.5,-0.55326,0.00018,25.15061]
[1776356780192,34.42,74674.04,2.5,-0.55326,0.00018,25.15061]
[1776356780394,34.42,74656.59,2.5,-0.55641,0.00018,25.11712]
[1776356781464,34.42,74656.59,2.5,-0.55641,0.00018,25.11712]
[1776356781401,34.41,74653.38,2.5,-0.557,0.00018,25.11074]
[1776356782027,34.41,74653.38,2.5,-0.557,0.00018,25.11074]
[1776356782408,34.41,74645.53,2.5,-0.55841,0.00018,25.09503]
[1776356783122,34.41,74645.53,2.5,-0.55841,0.00018,25.09503]
[1776356783415,34.41,74637.7,2.5,-0.55983,0.00018,25.07904]
[1776356783995,34.41,74637.7,2.5,-0.55983,0.00018,25.07904]
[1776356784421,34.41,74634.81,2.5,-0.56035,0.00018,25.07304]
[1776356788268,34.41,74632.75,2.5,-0.56072,0.00018,25.06875]
[1776356788801,34.41,74632.4,2.5,-0.56078,0.00018,25.06802]
[1776356789457,34.41,74634.01,2.5,-0.56049,0.00018,25.07137]
[1776356791584,34.41,74634.12,2.5,-0.56048,0.00018,25.06823]
[1776356792501,34.41,74634.12,2.5,-0.56048,0.00018,25.06823]
[1776356792478,34.41,74641.11,2.5,-0.55922,0.00018,25.08264]
[1776356793485,34.41,74645.69,2.5,-0.5584,0.00018,25.09195]
[1776356794833,34.41,74647.13,2.5,-0.55814,0.00018,25.09484]
[1776356796580,34.41,74640.89,2.5,-0.55926,0.00018,25.08216]
[1776356796671,34.41,74640.89,2.5,-0.55926,0.00018,25.08216]
[1776356797513,34.41,74636.51,2.5,-0.56005,0.00018,25.07315]
[1776356799332,34.41,74636.51,2.5,-0.56005,0.00018,25.07315]
[1776356799373,34.41,74636.51,2.5,-0.56005,0.00018,25.07315]
[1776356799665,34.41,74633.37,2.5,-0.56062,0.00018,25.06664]
[1776356800404,34.41,74633.37,2.5,-0.56062,0.00018,25.06664]
[1776356800427,34.41,74635.06,2.5,-0.56032,0.00018,25.07015]
[1776356801513,34.41,74635.06,2.5,-0.56032,0.00018,25.07015]
[1776356804580,34.41,74636.01,2.5,-0.56014,0.00018,25.07212]
[1776356810637,34.41,74634.9,2.5,-0.56034,0.00018,25.06982]
[1776356813484,34.41,74635.35,2.5,-0.56026,0.00018,25.07076]
[1776356813625,34.41,74640.9,2.5,-0.55926,0.00018,25.08219]
[1776356814991,34.41,74640.9,2.5,-0.55926,0.00018,25.08219]
[1776356815639,34.41,74649.37,2.5,-0.55773,0.00018,25.09933]
[1776356818546,34.41,74650.97,2.5,-0.55745,0.00018,25.10251]
[1776356820636,34.41,74648.83,2.5,-0.55784,0.00018,25.09822]
[1776356820923,34.41,74648.83,2.5,-0.55784,0.00018,25.09822]
[1776356822473,34.41,74649.01,2.5,-0.5578,0.00018,25.09857]
[1776356824379,34.41,74648.16,2.5,-0.55796,0.00018,25.09685]
[1776356824703,34.41,74656.95,2.5,-0.55637,0.00018,25.11429]
[1776356826119,34.41,74656.95,2.5,-0.55637,0.00018,25.11429]
[1776356829963,34.41,74662.75,2.5,-0.55533,0.00018,25.12557]
[1776356836717,34.4,74661.3,2.5,-0.55559,0.00018,25.12273]
[1776356837152,34.4,74661.3,2.5,-0.55559,0.00018,25.12273]
[1776356837238,34.4,74666.45,2.5,-0.55467,0.00018,25.13266]
[1776356837661,34.4,74666.45,2.5,-0.55467,0.00018,25.13266]
[1776356839809,34.4,74674.28,2.5,-0.55325,0.00018,25.14749]
[1776356841312,34.4,74674.28,2.5,-0.55325,0.00018,25.14749]
[1776356842830,34.4,74669.65,2.5,-0.55409,0.00018,25.13873]
[1776356844854,34.4,74664.91,2.5,-0.55495,0.00018,25.12967]
[1776356849889,34.4,74663.27,2.5,-0.55524,0.00018,25.12651]
[1776356852910,34.4,74668.5,2.5,-0.55431,0.00018,25.13318]
[1776356857945,34.4,74667.39,2.5,-0.55451,0.00018,25.13105]
[1776356862980,34.4,74667.52,2.5,-0.55448,0.00018,25.1313]
[1776356868015,34.4,74665.81,2.5,-0.55479,0.00018,25.12802]
[1776356871189,34.4,74667.59,2.5,-0.55447,0.00018,25.13143]
[1776356872043,34.4,74677.5,2.5,-0.55268,0.00018,25.1501]
[1776356877078,34.4,74680.47,2.5,-0.55215,0.00018,25.15557]
[1776356878245,34.4,74680.47,2.5,-0.55215,0.00018,25.15557]
[1776356882058,34.4,74683.09,2.5,-0.55168,0.00018,25.16035]
[1776356882116,34.4,74686.27,2.5,-0.5511,0.00018,25.16614]
[1776356883133,34.4,74686.27,2.5,-0.5511,0.00018,25.16614]
[1776356883239,34.4,74686.27,2.5,-0.5511,0.00018,25.16614]
[1776356883465,34.4,74688.09,2.5,-0.55077,0.00018,25.16945]
[1776356885138,34.4,74696.36,2.5,-0.54928,0.00018,25.18418]
[1776356887613,34.4,74695.98,2.5,-0.54935,0.00018,25.18353]
[1776356887960,34.4,74698.15,2.5,-0.54895,0.00018,25.18736]
[1776356890172,34.4,74703.73,2.5,-0.54794,0.00018,25.1971]
[1776356892015,34.4,74704.02,2.5,-0.54788,0.00018,25.19761]
[1776356892178,34.4,74704.02,2.5,-0.54788,0.00018,25.19761]
[1776356897667,34.41,74701.84,2.5,-0.54827,0.00018,25.19391]
[1776356904271,34.41,74705.36,2.5,-0.54762,0.00018,25.20005]
[1776356907420,34.41,74705.3,2.5,-0.54763,0.00018,25.19997]
[1776356907810,34.42,74705.88,2.5,-0.54752,0.00018,25.20098]
[1776356913333,34.42,74704.01,2.5,-0.54786,0.00018,25.19446]
[1776356918370,34.42,74708.1,2.5,-0.54712,0.00018,25.20151]
[1776356919011,34.42,74708.1,2.5,-0.54712,0.00018,25.20151]
[1776356920674,34.43,74712.7,2.5,-0.54628,0.00018,25.20929]
[1776356927432,34.43,74711.09,2.5,-0.54657,0.00018,25.20663]
[1776356932467,34.43,74710.06,2.5,-0.54675,0.00018,25.20493]
[1776356933277,34.43,74710.06,2.5,-0.54675,0.00018,25.20493]
[1776356933535,34.43,74710.06,2.5,-0.54675,0.00018,25.20493]
[1776356934489,34.43,74697.87,2.5,-0.54895,0.00018,25.18398]
[1776356935489,34.43,74693.34,2.5,-0.54977,0.00018,25.176]
[1776356938511,34.44,74692.42,2.5,-0.54993,0.00018,25.17441]
[1776356940962,34.44,74692.19,2.5,-0.54997,0.00018,25.17401]
[1776356941279,34.44,74692.19,2.5,-0.54997,0.00018,25.17401]
[1776356941533,34.44,74681.91,2.5,-0.55182,0.00018,25.15545]
[1776356942540,34.44,74677.29,2.5,-0.55266,0.00018,25.1469]
[1776356944738,34.44,74677.24,2.5,-0.55267,0.00018,25.1468]
[1776356944793,34.44,74677.24,2.5,-0.55267,0.00018,25.1468]
[1776356944853,34.44,74677.24,2.5,-0.55267,0.00018,25.1468]
[1776356945561,34.44,74675.1,2.5,-0.55306,0.00018,25.1428]
[1776356950585,34.43,74673.21,2.5,-0.5534,0.00018,25.13924]
[1776356951327,34.43,74677.35,2.5,-0.55266,0.00018,25.14697]
[1776356951329,34.43,74677.35,2.5,-0.55266,0.00018,25.14697]
[1776356953508,34.44,74682.48,2.5,-0.55173,0.00018,25.15646]
[1776356958652,34.44,74681.48,2.5,-0.5519,0.00018,25.1547]
[1776356959443,34.44,74681.48,2.5,-0.5519,0.00018,25.1547]
[1776356959961,34.44,74677.71,2.5,-0.55258,0.00018,25.14773]
[1776356959977,34.44,74677.71,2.5,-0.55258,0.00018,25.14773]
[1776356959993,34.44,74677.71,2.5,-0.55258,0.00018,25.14773]
[1776356960106,34.44,74677.71,2.5,-0.55258,0.00018,25.14773]
[1776356960252,34.44,74677.71,2.5,-0.55258,0.00018,25.14773]
[1776356960294,34.44,74677.71,2.5,-0.55258,0.00018,25.14773]
[1776356960689,34.44,74677.71,2.5,-0.55258,0.00018,25.14773]
[1776356960745,34.44,74677.71,2.5,-0.55258,0.00018,25.14773]
[1776356960669,34.44,74651.86,2.5,-0.55724,0.00018,25.09808]
[1776356961098,34.44,74651.86,2.5,-0.55724,0.00018,25.09808]
[1776356961683,34.44,74627.08,2.5,-0.56171,0.00018,25.04728]
[1776356961845,34.44,74627.08,2.5,-0.56171,0.00018,25.04728]
[1776356962690,34.44,74624.67,2.5,-0.56215,0.00018,25.04216]
[1776356963002,34.44,74624.67,2.5,-0.56215,0.00018,25.04216]
[1776356963572,34.44,74624.67,2.5,-0.56215,0.00018,25.04216]
[1776356963766,34.44,74621.11,2.5,-0.56279,0.00018,25.03457]
[1776356967358,34.44,74619.05,2.5,-0.56315,0.00018,25.03018]
[1776356967725,34.44,74611.06,2.5,-0.56459,0.00018,25.01282]
[1776356972760,34.45,74613.17,2.5,-0.56421,0.00018,25.01414]
[1776356977798,34.45,74611.7,2.5,-0.56447,0.00018,25.01102]
[1776356982833,34.45,74614.83,2.5,-0.5639,0.00018,25.01792]
[1776356986701,34.45,74612.9,2.5,-0.56424,0.00018,25.01375]
[1776356988160,34.46,74602.45,2.5,-0.56612,0.00018,24.9907]
[1776356989882,34.46,74596.21,2.5,-0.56724,0.00018,24.97666]
[1776356991478,34.46,74596.21,2.5,-0.56724,0.00018,24.97666]
[1776356993247,34.46,74593.72,2.5,-0.56769,0.00018,24.97097]
[1776356993581,34.46,74593.72,2.5,-0.56769,0.00018,24.97097]
[1776356995612,34.46,74592.33,2.5,-0.56794,0.00018,24.96777]
[1776356995614,34.45,74589.66,2.5,-0.56842,0.00018,24.9616]
[1776356997830,34.45,74588.95,2.5,-0.56855,0.00018,24.95995]
[1776356998975,34.45,74588.92,2.5,-0.56856,0.00018,24.95986]
[1776357001315,34.45,74588.17,2.5,-0.5687,0.00018,24.95809]
[1776357001369,34.45,74595.24,2.5,-0.56743,0.00018,24.97427]
[1776357002455,34.45,74604.25,2.5,-0.56581,0.00018,24.99458]
[1776357003566,34.45,74609.94,2.5,-0.56478,0.00018,25.0072]
[1776357009019,34.46,74614.79,2.5,-0.5639,0.00018,25.01791]
[1776357011238,34.46,74617.77,2.5,-0.56336,0.00018,25.02438]
[1776357011242,34.46,74622.58,2.5,-0.56249,0.00018,25.03472]
[1776357013048,34.46,74627.27,2.5,-0.56165,0.00018,25.04469]
[1776357018249,34.46,74630.46,2.5,-0.56107,0.00018,25.05141]
[1776357020261,34.46,74635.37,2.5,-0.56019,0.00018,25.06163]
[1776357023442,34.46,74637.7,2.5,-0.55977,0.00018,25.06643]
[1776357023536,34.46,74637.7,2.5,-0.55977,0.00018,25.06643]
[1776357025132,34.46,74646.63,2.5,-0.55816,0.00018,25.08459]
[1776357027569,34.46,74650.08,2.5,-0.55754,0.00018,25.0915]
[1776357028155,34.46,74642.39,2.5,-0.55893,0.00018,25.07599]
[1776357029163,34.46,74636.61,2.5,-0.55997,0.00018,25.06414]
[1776357034198,34.46,74636.63,2.5,-0.55997,0.00018,25.0608]
[1776357035327,34.46,74636.63,2.5,-0.55997,0.00018,25.0608]
[1776357035447,34.46,74636.63,2.5,-0.55997,0.00018,25.0608]
[1776357035455,34.46,74636.63,2.5,-0.55997,0.00018,25.0608]
[1776357035538,34.46,74636.75,2.5,-0.55995,0.00018,25.06105]
[1776357037219,34.46,74629.68,2.5,-0.56123,0.00018,25.04634]
[1776357039969,34.46,74628.03,2.5,-0.56152,0.00018,25.04288]
[1776357040240,34.46,74630.04,2.5,-0.56116,0.00018,25.04711]
[1776357042780,34.46,74630.1,2.5,-0.56115,0.00018,25.04725]
[1776357043261,34.46,74626.86,2.5,-0.56173,0.00018,25.04044]
[1776357045654,34.46,74623.32,2.5,-0.56237,0.00018,25.03294]
[1776357045707,34.46,74619.32,2.5,-0.56309,0.00018,25.02439]
[1776357046101,34.46,74619.32,2.5,-0.56309,0.00018,25.02439]
[1776357046288,34.46,74610.21,2.5,-0.56472,0.00018,25.0046]
[1776357047289,34.46,74605.4,2.5,-0.56559,0.00018,24.994]
[1776357051632,34.46,74593.46,2.5,-0.56773,0.00018,24.96717]
[1776357056512,34.46,74594.46,2.5,-0.56755,0.00018,24.96943]
[1776357056638,34.46,74594.46,2.5,-0.56755,0.00018,24.96943]
[1776357058370,34.46,74588.09,2.5,-0.5687,0.00018,24.95476]
[1776357059567,34.46,74588.09,2.5,-0.5687,0.00018,24.95476]
[1776357060037,34.46,74586.1,2.5,-0.56906,0.00018,24.95014]
[1776357060384,34.46,74592.13,2.5,-0.56798,0.00018,24.96401]
[1776357061391,34.46,74602.82,2.5,-0.56606,0.00018,24.98816]
[1776357062399,34.46,74606.79,2.5,-0.56535,0.00018,24.99697]
[1776357066740,34.45,74610.82,2.5,-0.56463,0.00018,25.00579]
[1776357066749,34.46,74615.46,2.5,-0.56379,0.00018,25.01594]
[1776357067435,34.46,74623.15,2.5,-0.56241,0.00018,25.03248]
[1776357068167,34.46,74623.15,2.5,-0.56241,0.00018,25.03248]
[1776357068442,34.46,74628.69,2.5,-0.56141,0.00018,25.04423]
[1776357069746,34.46,74635.26,2.5,-0.56022,0.00018,25.05795]
[1776357069850,34.46,74635.26,2.5,-0.56022,0.00018,25.05795]
[1776357070137,34.46,74635.26,2.5,-0.56022,0.00018,25.05795]
[1776357070456,34.46,74626.94,2.5,-0.56172,0.00018,25.04054]
[1776357071463,34.46,74619.98,2.5,-0.56297,0.00018,25.02573]
[1776357074484,34.46,74615.62,2.5,-0.56376,0.00018,25.01636]
[1776357075686,34.46,74615.62,2.5,-0.56376,0.00018,25.01636]
[1776357075913,34.46,74613.36,2.5,-0.56416,0.00018,25.01148]
[1776357076586,34.46,74608.75,2.5,-0.56499,0.00018,25.00137]
[1776357077353,34.46,74608.75,2.5,-0.56499,0.00018,25.00137]
[1776357077487,34.46,74608.75,2.5,-0.56499,0.00018,25.00137]
[1776357077505,34.46,74599.32,2.5,-0.56668,0.00018,24.98038]
[1776357078512,34.46,74590.68,2.5,-0.56823,0.00018,24.96073]
[1776357079518,34.46,74585.43,2.5,-0.56918,0.00018,24.94859]
[1776357080238,34.46,74585.43,2.5,-0.56918,0.00018,24.94859]
[1776357084035,34.46,74579.55,2.5,-0.57024,0.00018,24.93477]
[1776357086355,34.45,74580.08,2.5,-0.57015,0.00018,24.93596]
[1776357086568,34.45,74573.86,2.5,-0.57127,0.00018,24.92122]
[1776357088582,34.45,74567.35,2.5,-0.57244,0.00018,24.90557]
[1776357091657,34.45,74569.57,2.5,-0.57205,0.00018,24.91088]
[1776357093245,34.45,74570.83,2.5,-0.57184,0.00018,24.91047]
[1776357093619,34.45,74580.34,2.5,-0.57013,0.00018,24.93302]
[1776357093925,34.45,74580.34,2.5,-0.57013,0.00018,24.93302]
[1776357094248,34.45,74580.34,2.5,-0.57013,0.00018,24.93302]
[1776357094626,34.45,74585.41,2.5,-0.56922,0.00018,24.94485]
[1776357096076,34.45,74588.99,2.5,-0.56858,0.00018,24.95314]
[1776357097658,34.45,74579.23,2.5,-0.57033,0.00018,24.93038]
[1776357099006,34.45,74576.62,2.5,-0.5708,0.00018,24.92422]
[1776357099667,34.45,74581.78,2.5,-0.56987,0.00018,24.93637]
[1776357099884,34.45,74581.78,2.5,-0.56987,0.00018,24.93637]
[1776357100399,34.45,74581.78,2.5,-0.56987,0.00018,24.93637]
[1776357100663,34.45,74581.78,2.5,-0.56987,0.00018,24.93637]
[1776357103659,34.45,74578.69,2.5,-0.57043,0.00018,24.92911]
[1776357105712,34.45,74585.2,2.5,-0.56926,0.00018,24.94436]
[1776357107355,34.45,74585.3,2.5,-0.56924,0.00018,24.94458]
[1776357107726,34.45,74590.51,2.5,-0.56831,0.00018,24.95662]
[1776357111542,34.45,74589.72,2.5,-0.56845,0.00018,24.95478]
[1776357111886,34.45,74589.72,2.5,-0.56845,0.00018,24.95478]
[1776357112333,34.45,74588.52,2.5,-0.56867,0.00018,24.95201]
[1776357113617,34.45,74588.63,2.5,-0.56865,0.00018,24.95225]
[1776357120818,34.44,74591.39,2.5,-0.56816,0.00018,24.95855]
[1776357123114,34.44,74592.75,2.5,-0.56791,0.00018,24.96165]
[1776357123841,34.44,74598.93,2.5,-0.5668,0.00018,24.97569]
[1776357124175,34.44,74598.93,2.5,-0.5668,0.00018,24.97569]
[1776357126681,34.44,74602.78,2.5,-0.56611,0.00018,24.98431]
[1776357126861,34.44,74610.33,2.5,-0.56475,0.00018,25.00104]
[1776357126967,34.44,74610.33,2.5,-0.56475,0.00018,25.00104]
[1776357127739,34.44,74610.33,2.5,-0.56475,0.00018,25.00104]
[1776357127868,34.44,74610.16,2.5,-0.56478,0.00018,25.00069]
[1776357128875,34.44,74605.15,2.5,-0.56568,0.00018,24.98962]
[1776357129078,34.44,74605.15,2.5,-0.56568,0.00018,24.98962]
[1776357129235,34.44,74605.15,2.5,-0.56568,0.00018,24.98962]
[1776357129882,34.44,74594.51,2.5,-0.5676,0.00018,24.96566]
[1776357130889,34.44,74590.23,2.5,-0.56837,0.00018,24.95584]
[1776357130941,34.44,74590.23,2.5,-0.56837,0.00018,24.95584]
[1776357131896,34.44,74584.63,2.5,-0.56938,0.00018,24.94286]
[1776357134917,34.44,74579.19,2.5,-0.57036,0.00018,24.93004]
[1776357135945,34.44,74579.19,2.5,-0.57036,0.00018,24.93004]
[1776357136613,34.44,74579.19,2.5,-0.57036,0.00018,24.93004]
[1776357136931,34.44,74584.71,2.5,-0.56937,0.00018,24.94293]
[1776357138186,34.44,74584.71,2.5,-0.56937,0.00018,24.94293]
[1776357138945,34.44,74592.68,2.5,-0.56794,0.00018,24.9613]
[1776357141840,34.43,74594.52,2.5,-0.56761,0.00018,24.96549]
[1776357142355,34.43,74594.14,2.5,-0.56768,0.00018,24.96461]
[1776357142974,34.43,74587.3,2.5,-0.56891,0.00018,24.94886]
[1776357144989,34.43,74580.51,2.5,-0.57014,0.00018,24.93299]
[1776357149978,34.43,74580.33,2.5,-0.57018,0.00018,24.93248]
[1776357151155,34.43,74581.85,2.5,-0.56991,0.00018,24.93603]
[1776357153636,34.43,74586.25,2.5,-0.56913,0.00018,24.9429]
[1776357154290,34.43,74586.54,2.5,-0.56907,0.00018,24.94357]
[1776357156068,34.43,74591.32,2.5,-0.56822,0.00018,24.9546]
[1776357157075,34.43,74595.94,2.5,-0.56738,0.00018,24.96515]
[1776357159615,34.43,74595.74,2.5,-0.56742,0.00018,24.96468]
[1776357161103,34.42,74589.48,2.5,-0.56856,0.00018,24.95027]
[1776357162572,34.42,74589.48,2.5,-0.56856,0.00018,24.95027]
[1776357163691,34.42,74589.57,2.5,-0.56854,0.00018,24.95044]
[1776357163875,34.42,74589.57,2.5,-0.56854,0.00018,24.95044]
[1776357163891,34.42,74589.97,2.5,-0.56847,0.00018,24.95134]
[1776357164880,34.42,74589.97,2.5,-0.56847,0.00018,24.95134]
[1776357164945,34.42,74594.2,2.5,-0.56771,0.00018,24.96103]
[1776357165267,34.42,74594.2,2.5,-0.56771,0.00018,24.96103]
[1776357165552,34.42,74594.2,2.5,-0.56771,0.00018,24.96103]
[1776357165555,34.42,74612.45,2.5,-0.56442,0.00018,25.00188]
[1776357166514,34.42,74612.45,2.5,-0.56442,0.00018,25.00188]
[1776357166529,34.42,74606.08,2.5,-0.56557,0.00018,24.98785]
[1776357167105,34.42,74606.08,2.5,-0.56557,0.00018,24.98785]
[1776357167147,34.42,74603.89,2.5,-0.56596,0.00018,24.983]
[1776357171690,34.43,74603.34,2.5,-0.56605,0.00018,24.98186]
[1776357172182,34.43,74597.15,2.5,-0.56716,0.00018,24.96795]
[1776357174788,34.43,74595.16,2.5,-0.56752,0.00018,24.96343]
[1776357174929,34.43,74595.16,2.5,-0.56752,0.00018,24.96343]
[1776357175203,34.43,74588.14,2.5,-0.56878,0.00018,24.94733]
[1776357176764,34.43,74588.14,2.5,-0.56878,0.00018,24.94733]
[1776357176804,34.43,74588.14,2.5,-0.56878,0.00018,24.94733]
[1776357176905,34.43,74582.05,2.5,-0.56988,0.00018,24.93311]
[1776357178112,34.43,74584.44,2.5,-0.56945,0.00018,24.93869]
[1776357180355,34.43,74584.74,2.5,-0.5694,0.00018,24.93934]
[1776357180732,34.43,74584.74,2.5,-0.5694,0.00018,24.93934]
[1776357184578,34.42,74581.28,2.5,-0.57003,0.00018,24.93115]
[1776357185632,34.42,74580.79,2.5,-0.57012,0.00018,24.92997]
[1776357185712,34.42,74573.5,2.5,-0.57144,0.00018,24.91268]
[1776357186316,34.42,74573.5,2.5,-0.57144,0.00018,24.91268]
[1776357186649,34.42,74573.5,2.5,-0.57144,0.00018,24.91268]
[1776357186923,34.42,74573.5,2.5,-0.57144,0.00018,24.91268]
[1776357186923,34.42,74573.5,2.5,-0.57144,0.00018,24.91268]
[1776357186872,34.42,74568.7,2.5,-0.5723,0.00018,24.90115]
[1776357187042,34.42,74568.7,2.5,-0.5723,0.00018,24.90115]
[1776357187635,34.42,74568.7,2.5,-0.5723,0.00018,24.90115]
[1776357187983,34.42,74568.7,2.5,-0.5723,0.00018,24.90115]
[1776357188195,34.42,74540.23,2.5,-0.57741,0.00018,24.83041]
[1776357188619,34.42,74540.23,2.5,-0.57741,0.00018,24.83041]
[1776357188689,34.42,74540.23,2.5,-0.57741,0.00018,24.83041]
[1776357188719,34.42,74509.21,2.5,-0.58297,0.00018,24.74882]
[1776357189178,34.42,74509.21,2.5,-0.58297,0.00018,24.74882]
[1776357189272,34.42,74509.21,2.5,-0.58297,0.00018,24.74882]
[1776357189792,34.42,74509.21,2.5,-0.58297,0.00018,24.74882]
[1776357189824,34.42,74497.6,2.5,-0.58504,0.00018,24.71705]
[1776357190350,34.42,74515.76,2.5,-0.58179,0.00018,24.76645]
[1776357191959,34.42,74515.76,2.5,-0.58179,0.00018,24.76645]
[1776357191963,34.42,74521.05,2.5,-0.58085,0.00018,24.78053]
[1776357192584,34.42,74521.05,2.5,-0.58085,0.00018,24.78053]
[1776357192745,34.42,74521.05,2.5,-0.58085,0.00018,24.78053]
[1776357193052,34.42,74521.05,2.5,-0.58085,0.00018,24.78053]
[1776357192852,34.42,74515.27,2.5,-0.58188,0.00018,24.76514]
[1776357193594,34.42,74515.27,2.5,-0.58188,0.00018,24.76514]
[1776357193900,34.42,74515.27,2.5,-0.58188,0.00018,24.76514]
[1776357194050,34.42,74515.27,2.5,-0.58188,0.00018,24.76514]
[1776357194640,34.42,74523.4,2.5,-0.58042,0.00018,24.78678]
[1776357195429,34.42,74523.4,2.5,-0.58042,0.00018,24.78678]
[1776357195548,34.42,74523.4,2.5,-0.58042,0.00018,24.78678]
[1776357195987,34.42,74523.4,2.5,-0.58042,0.00018,24.78678]
[1776357195990,34.42,74530.91,2.5,-0.57908,0.00018,24.80649]
[1776357196331,34.42,74530.91,2.5,-0.57908,0.00018,24.80649]
[1776357196555,34.42,74530.91,2.5,-0.57908,0.00018,24.80649]
[1776357196611,34.42,74521.41,2.5,-0.58077,0.00018,24.78159]
[1776357197686,34.42,74521.41,2.5,-0.58077,0.00018,24.78159]
[1776357197766,34.42,74514.6,2.5,-0.58199,0.00018,24.76348]
[1776357198760,34.42,74514.6,2.5,-0.58199,0.00018,24.76348]
[1776357199072,34.42,74509.74,2.5,-0.58286,0.00018,24.75038]
[1776357199541,34.42,74509.74,2.5,-0.58286,0.00018,24.75038]
[1776357199627,34.42,74509.74,2.5,-0.58286,0.00018,24.75038]
[1776357200042,34.42,74509.74,2.5,-0.58286,0.00018,24.75038]
[1776357200500,34.42,74509.33,2.5,-0.58293,0.00018,24.74927]
[1776357200663,34.42,74509.33,2.5,-0.58293,0.00018,24.74927]
[1776357200676,34.42,74509.33,2.5,-0.58293,0.00018,24.74927]
[1776357200762,34.42,74509.03,2.5,-0.58299,0.00018,24.74842]
[1776357202061,34.42,74509.03,2.5,-0.58299,0.00018,24.74842]
[1776357202080,34.42,74509.03,2.5,-0.58299,0.00018,24.74842]
[1776357202451,34.42,74492.39,2.5,-0.58597,0.00018,24.70259]
[1776357203165,34.42,74492.39,2.5,-0.58597,0.00018,24.70259]
[1776357203458,34.42,74482.27,2.5,-0.58778,0.00018,24.67408]
[1776357204177,34.42,74482.27,2.5,-0.58778,0.00018,24.67408]
[1776357204195,34.42,74482.27,2.5,-0.58778,0.00018,24.67408]
[1776357205642,34.42,74483.23,2.5,-0.58761,0.00018,24.67679]
[1776357206665,34.42,74486.22,2.5,-0.58707,0.00018,24.68524]
[1776357207854,34.42,74486.26,2.5,-0.58707,0.00018,24.68533]
[1776357207874,34.42,74487.73,2.5,-0.58681,0.00018,24.68946]
[1776357209113,34.42,74489.66,2.5,-0.58646,0.00018,24.69488]
[1776357209734,34.42,74489.66,2.5,-0.58646,0.00018,24.69488]
[1776357209836,34.42,74498.4,2.5,-0.58491,0.00018,24.71915]
[1776357212521,34.41,74489.92,2.5,-0.58644,0.00018,24.69209]
[1776357213850,34.41,74489.92,2.5,-0.58644,0.00018,24.69209]
[1776357214198,34.41,74492.81,2.5,-0.58592,0.00018,24.70014]
[1776357215696,34.41,74495.12,2.5,-0.58551,0.00018,24.70657]
[1776357215792,34.41,74493.91,2.5,-0.58573,0.00018,24.70318]
[1776357216163,34.41,74493.91,2.5,-0.58573,0.00018,24.70318]
[1776357216179,34.41,74493.91,2.5,-0.58573,0.00018,24.70318]
[1776357216560,34.41,74493.91,2.5,-0.58573,0.00018,24.70318]
[1776357217100,34.41,74493.91,2.5,-0.58573,0.00018,24.70318]
[1776357216690,34.41,74479.19,2.5,-0.58836,0.00018,24.66164]
[1776357217567,34.41,74468.39,2.5,-0.59028,0.00018,24.63051]
[1776357218772,34.41,74468.39,2.5,-0.59028,0.00018,24.63051]
[1776357218810,34.41,74468.39,2.5,-0.59028,0.00018,24.63051]
[1776357218977,34.41,74468.39,2.5,-0.59028,0.00018,24.63051]
[1776357219061,34.41,74468.41,2.5,-0.59027,0.00018,24.63065]
[1776357219135,34.41,74468.41,2.5,-0.59027,0.00018,24.63065]
[1776357219238,34.41,74468.41,2.5,-0.59027,0.00018,24.63065]
[1776357219283,34.41,74468.41,2.5,-0.59027,0.00018,24.63065]
[1776357219821,34.41,74458.61,2.5,-0.59202,0.00018,24.60191]
[1776357220559,34.41,74458.61,2.5,-0.59202,0.00018,24.60191]
[1776357220589,34.41,74450.8,2.5,-0.59341,0.00018,24.5787]
[1776357221922,34.42,74446.26,2.5,-0.59419,0.00018,24.56543]
[1776357222243,34.42,74446.26,2.5,-0.59419,0.00018,24.56543]
[1776357223038,34.42,74446.26,2.5,-0.59419,0.00018,24.56543]
[1776357223619,34.43,74449.25,2.5,-0.59365,0.00018,24.57459]
[1776357224037,34.43,74449.93,2.5,-0.59352,0.00018,24.57679]
[1776357224531,34.43,74449.93,2.5,-0.59352,0.00018,24.57679]
[1776357224644,34.43,74449.93,2.5,-0.59352,0.00018,24.57679]
[1776357224860,34.43,74449.93,2.5,-0.59352,0.00018,24.57679]
[1776357224927,34.43,74441.66,2.5,-0.59499,0.00018,24.55185]
[1776357225631,34.44,74432.82,2.5,-0.59654,0.00018,24.52512]
[1776357227159,34.44,74431.81,2.5,-0.59672,0.00018,24.52199]
[1776357227421,34.44,74431.81,2.5,-0.59672,0.00018,24.52199]
[1776357227497,34.44,74431.81,2.5,-0.59672,0.00018,24.52199]
[1776357227961,34.44,74431.81,2.5,-0.59672,0.00018,24.52199]
[1776357228025,34.45,74417.55,2.5,-0.59922,0.00018,24.47803]
[1776357228250,34.45,74417.55,2.5,-0.59922,0.00018,24.47803]
[1776357228513,34.45,74417.55,2.5,-0.59922,0.00018,24.47803]
[1776357228888,34.45,74417.55,2.5,-0.59922,0.00018,24.47803]
[1776357229037,34.45,74390.12,2.5,-0.60407,0.00018,24.38982]
[1776357229692,34.45,74390.12,2.5,-0.60407,0.00018,24.38982]
[1776357230063,34.45,74390.12,2.5,-0.60407,0.00018,24.38982]
[1776357230134,34.45,74362.97,2.5,-0.60886,0.00018,24.29908]
[1776357230714,34.45,74362.97,2.5,-0.60886,0.00018,24.29908]
[1776357230803,34.45,74362.97,2.5,-0.60886,0.00018,24.29908]
[1776357230872,34.45,74352.25,2.5,-0.61075,0.00018,24.26228]
[1776357231691,34.45,74334.18,2.5,-0.61392,0.00018,24.19912]
[1776357232432,34.45,74334.18,2.5,-0.61392,0.00018,24.19912]
[1776357232700,34.45,74331.83,2.5,-0.61433,0.00018,24.19082]
[1776357233709,34.45,74333.13,2.5,-0.6141,0.00018,24.19549]
[1776357234390,34.45,74333.13,2.5,-0.6141,0.00018,24.19549]
[1776357234524,34.45,74333.13,2.5,-0.6141,0.00018,24.19549]
[1776357234573,34.45,74333.13,2.5,-0.6141,0.00018,24.19549]
[1776357234773,34.45,74343.45,2.5,-0.61228,0.00018,24.23191]
[1776357235531,34.45,74343.45,2.5,-0.61228,0.00018,24.23191]
[1776357235590,34.45,74343.45,2.5,-0.61228,0.00018,24.23191]
[1776357236151,34.45,74352.43,2.5,-0.6107,0.00018,24.26313]
[1776357237139,34.45,74346.33,2.5,-0.61177,0.00018,24.24205]
[1776357237914,34.45,74329.22,2.5,-0.61478,0.00018,24.18179]
[1776357239122,34.45,74323.72,2.5,-0.61574,0.00018,24.1622]
[1776357239415,34.45,74323.72,2.5,-0.61574,0.00018,24.1622]
[1776357239777,34.45,74326.65,2.5,-0.61522,0.00018,24.17268]
[1776357240530,34.45,74326.65,2.5,-0.61522,0.00018,24.17268]
[1776357240799,34.45,74330.66,2.5,-0.61452,0.00018,24.18697]
[1776357241450,34.45,74330.66,2.5,-0.61452,0.00018,24.18697]
[1776357241708,34.45,74330.66,2.5,-0.61452,0.00018,24.18697]
[1776357241839,34.45,74330.66,2.5,-0.61452,0.00018,24.18697]
[1776357241857,34.45,74346.83,2.5,-0.61168,0.00018,24.24387]
[1776357242510,34.45,74346.83,2.5,-0.61168,0.00018,24.24387]
[1776357243020,34.46,74357.68,2.5,-0.60975,0.00018,24.28173]
[1776357243364,34.46,74357.68,2.5,-0.60975,0.00018,24.28173]
[1776357243917,34.46,74357.68,2.5,-0.60975,0.00018,24.28173]
[1776357244014,34.46,74357.68,2.5,-0.60975,0.00018,24.28173]
[1776357244894,34.46,74356.82,2.5,-0.6099,0.00018,24.27879]
[1776357247800,34.46,74358.53,2.5,-0.60959,0.00018,24.28488]
[1776357248258,34.46,74358.53,2.5,-0.60959,0.00018,24.28488]
[1776357248025,34.46,74359.29,2.5,-0.60945,0.00018,24.28748]
[1776357248853,34.46,74359.29,2.5,-0.60945,0.00018,24.28748]
[1776357248970,34.46,74335.01,2.5,-0.61372,0.00018,24.20303]
[1776357250195,34.46,74335.01,2.5,-0.61372,0.00018,24.20303]
[1776357250204,34.46,74323.89,2.5,-0.61567,0.00018,24.1635]
[1776357250877,34.46,74336.07,2.5,-0.61353,0.00018,24.20691]
[1776357252194,34.46,74336.07,2.5,-0.61353,0.00018,24.20691]
[1776357251880,34.47,74349.76,2.5,-0.6111,0.00018,24.25526]
[1776357252342,34.47,74349.76,2.5,-0.6111,0.00018,24.25526]
[1776357252540,34.47,74349.76,2.5,-0.6111,0.00018,24.25526]
[1776357252726,34.47,74349.76,2.5,-0.6111,0.00018,24.25526]
[1776357252890,34.47,74355.71,2.5,-0.61004,0.00018,24.27596]
[1776357253310,34.47,74355.71,2.5,-0.61004,0.00018,24.27596]
[1776357254688,34.47,74356.52,2.5,-0.6099,0.00018,24.27875]
[1776357255026,34.47,74362.9,2.5,-0.60878,0.00018,24.30056]
[1776357256000,34.47,74362.9,2.5,-0.60878,0.00018,24.30056]
[1776357256038,34.47,74366.33,2.5,-0.60817,0.00018,24.31219]
[1776357256492,34.47,74366.33,2.5,-0.60817,0.00018,24.31219]
[1776357257205,34.47,74356.26,2.5,-0.60995,0.00018,24.27784]
[1776357258071,34.47,74341.61,2.5,-0.61252,0.00018,24.22704]
[1776357258420,34.47,74341.61,2.5,-0.61252,0.00018,24.22704]
[1776357258960,34.47,74334.54,2.5,-0.61376,0.00018,24.2022]
[1776357263462,34.49,74333.17,2.5,-0.61395,0.00018,24.19833]
[1776357263536,34.49,74333.17,2.5,-0.61395,0.00018,24.19833]
[1776357263956,34.49,74333.17,2.5,-0.61395,0.00018,24.19833]
[1776357264143,34.49,74333.17,2.5,-0.61395,0.00018,24.19833]
[1776357264245,34.5,74341.58,2.5,-0.61244,0.00018,24.22838]
[1776357264576,34.5,74341.58,2.5,-0.61244,0.00018,24.22838]
[1776357264983,34.5,74362.11,2.5,-0.60884,0.00018,24.29924]
[1776357266107,34.5,74362.11,2.5,-0.60884,0.00018,24.29924]
[1776357266178,34.5,74382.34,2.5,-0.60527,0.00018,24.3671]
[1776357266488,34.5,74382.34,2.5,-0.60527,0.00018,24.3671]
[1776357266535,34.5,74382.34,2.5,-0.60527,0.00018,24.3671]
[1776357266997,34.5,74397.08,2.5,-0.60268,0.00018,24.41529]
[1776357267612,34.5,74397.08,2.5,-0.60268,0.00018,24.41529]
[1776357268107,34.5,74397.08,2.5,-0.60268,0.00018,24.41529]
[1776357268209,34.5,74398.05,2.5,-0.60251,0.00018,24.41837]
[1776357269197,34.49,74392.13,2.5,-0.60356,0.00018,24.39908]
[1776357270019,34.49,74387.25,2.5,-0.60442,0.00018,24.38304]
[1776357271026,34.49,74381.55,2.5,-0.60545,0.00018,24.36073]
[1776357272569,34.49,74382.66,2.5,-0.60525,0.00018,24.36436]
[1776357273206,34.49,74382.66,2.5,-0.60525,0.00018,24.36436]
[1776357273265,34.49,74376.62,2.5,-0.60632,0.00018,24.34425]
[1776357273724,34.49,74376.62,2.5,-0.60632,0.00018,24.34425]
[1776357274047,34.49,74365.02,2.5,-0.60837,0.00018,24.3052]
[1776357274808,34.49,74365.02,2.5,-0.60837,0.00018,24.3052]
[1776357275054,34.49,74362.68,2.5,-0.60878,0.00018,24.29724]
[1776357275379,34.49,74362.68,2.5,-0.60878,0.00018,24.29724]
[1776357275508,34.49,74362.68,2.5,-0.60878,0.00018,24.29724]
[1776357276061,34.49,74355.5,2.5,-0.61004,0.00018,24.27269]
[1776357278283,34.49,74351.79,2.5,-0.61069,0.00018,24.25991]
[1776357279082,34.49,74339.58,2.5,-0.61284,0.00018,24.21744]
[1776357279693,34.49,74339.58,2.5,-0.61284,0.00018,24.21744]
[1776357279958,34.49,74339.58,2.5,-0.61284,0.00018,24.21744]
[1776357280090,34.5,74338.44,2.5,-0.61302,0.00018,24.2138]
[1776357281095,34.5,74347.27,2.5,-0.61147,0.00018,24.24467]
[1776357282522,34.5,74347.2,2.5,-0.61148,0.00018,24.24445]
[1776357283110,34.5,74358.56,2.5,-0.60948,0.00018,24.28361]
[1776357283582,34.5,74358.56,2.5,-0.60948,0.00018,24.28361]
[1776357284117,34.5,74364.5,2.5,-0.60843,0.00018,24.30384]
[1776357284645,34.5,74364.5,2.5,-0.60843,0.00018,24.30384]
[1776357285062,34.5,74364.5,2.5,-0.60843,0.00018,24.30384]
[1776357285128,34.5,74349.5,2.5,-0.61107,0.00018,24.25242]
[1776357286132,34.5,74332.56,2.5,-0.61405,0.00018,24.19313]
[1776357287139,34.5,74336.95,2.5,-0.61327,0.00018,24.20868]
[1776357288148,34.5,74343.17,2.5,-0.61218,0.00018,24.23052]
[1776357290161,34.5,74338.31,2.5,-0.61303,0.00018,24.21356]
[1776357295196,34.5,74336.79,2.5,-0.61329,0.00018,24.20835]
[1776357298217,34.5,74331.41,2.5,-0.61423,0.00018,24.18933]
[1776357301256,34.5,74335.88,2.5,-0.61345,0.00018,24.20514]
[1776357303755,34.5,74332.21,2.5,-0.61409,0.00018,24.19218]
[1776357303928,34.5,74332.21,2.5,-0.61409,0.00018,24.19218]
[1776357304302,34.5,74316.41,2.5,-0.61686,0.00017,24.13563]
[1776357305309,34.5,74307.38,2.5,-0.61844,0.00017,24.10281]
[1776357306311,34.5,74307.38,2.5,-0.61844,0.00017,24.10281]
[1776357306320,34.5,74304.95,2.5,-0.61886,0.00017,24.09394]
[1776357307333,34.5,74300.45,2.5,-0.61965,0.00017,24.07739]
[1776357307550,34.5,74300.45,2.5,-0.61965,0.00017,24.07739]
[1776357308335,34.5,74300.49,2.5,-0.61965,0.00017,24.07744]
[1776357309133,34.5,74300.49,2.5,-0.61965,0.00017,24.07744]
[1776357309227,34.5,74300.49,2.5,-0.61965,0.00017,24.07744]
[1776357309342,34.5,74298.72,2.5,-0.61996,0.00017,24.07084]
[1776357312367,34.49,74294.08,2.5,-0.62078,0.00017,24.05337]
[1776357314533,34.49,74294.22,2.5,-0.62077,0.00017,24.05373]
[1776357315336,34.49,74285.39,2.5,-0.62231,0.00017,24.02074]
[1776357315397,34.49,74270.39,2.5,-0.62492,0.00017,23.96389]
[1776357316400,34.49,74261.44,2.5,-0.62648,0.00017,23.92937]
[1776357317764,34.49,74261.44,2.5,-0.62648,0.00017,23.92937]
[1776357318184,34.49,74249.08,2.5,-0.62862,0.00017,23.88148]
[1776357318417,34.49,74254.55,2.5,-0.62767,0.00017,23.90285]
[1776357319470,34.49,74254.55,2.5,-0.62767,0.00017,23.90285]
[1776357319587,34.49,74254.55,2.5,-0.62767,0.00017,23.90285]
[1776357319707,34.49,74254.55,2.5,-0.62767,0.00017,23.90285]
[1776357320208,34.49,74254.55,2.5,-0.62767,0.00017,23.90285]
[1776357320303,34.5,74253.83,2.5,-0.62778,0.00017,23.90028]
[1776357320462,34.5,74253.83,2.5,-0.62778,0.00017,23.90028]
[1776357320704,34.5,74253.83,2.5,-0.62778,0.00017,23.90028]
[1776357320716,34.5,74253.83,2.5,-0.62778,0.00017,23.90028]
[1776357320771,34.5,74253.83,2.5,-0.62778,0.00017,23.90028]
[1776357321060,34.5,74248.35,2.5,-0.62872,0.00017,23.87915]
[1776357324123,34.5,74245.57,2.5,-0.62918,0.00017,23.86859]
[1776357324166,34.51,74242.21,2.5,-0.62976,0.00017,23.85542]
[1776357325330,34.51,74245.92,2.5,-0.62912,0.00017,23.87006]
[1776357325723,34.51,74245.92,2.5,-0.62912,0.00017,23.87006]
[1776357326097,34.51,74245.92,2.5,-0.62912,0.00017,23.87006]
[1776357326123,34.51,74253.02,2.5,-0.62789,0.00017,23.89789]
[1776357327022,34.51,74253.02,2.5,-0.62789,0.00017,23.89789]
[1776357327027,34.51,74260.18,2.5,-0.62664,0.00017,23.9257]
[1776357327493,34.51,74264.61,2.5,-0.62587,0.00017,23.94279]
[1776357328822,34.51,74274.29,2.5,-0.62419,0.00017,23.97979]
[1776357329507,34.51,74282.03,2.5,-0.62284,0.00017,24.0091]
[1776357331086,34.5,74287.92,2.5,-0.62184,0.00017,24.02764]
[1776357332527,34.5,74295.45,2.5,-0.62053,0.00017,24.05563]
[1776357333535,34.5,74291.07,2.5,-0.6213,0.00017,24.03927]
[1776357334542,34.5,74286.9,2.5,-0.62203,0.00017,24.0236]
[1776357335549,34.5,74292.03,2.5,-0.62114,0.00017,24.0427]
[1776357337515,34.5,74289.49,2.5,-0.62158,0.00017,24.03316]
[1776357337553,34.5,74289.49,2.5,-0.62158,0.00017,24.03316]
[1776357337564,34.5,74277.53,2.5,-0.62367,0.00017,23.98808]
[1776357338571,34.5,74269.93,2.5,-0.625,0.00017,23.95907]
[1776357339578,34.5,74259.58,2.5,-0.6268,0.00017,23.91921]
[1776357340751,34.5,74259.58,2.5,-0.6268,0.00017,23.91921]
[1776357340814,34.5,74259.56,2.5,-0.6268,0.00017,23.91911]
[1776357341592,34.5,74266.9,2.5,-0.62553,0.00017,23.94741]
[1776357342599,34.5,74272.39,2.5,-0.62457,0.00017,23.96842]
[1776357343606,34.5,74278.31,2.5,-0.62354,0.00017,23.99091]
[1776357345620,34.5,74274.38,2.5,-0.62423,0.00017,23.97593]
[1776357346597,34.5,74274.38,2.5,-0.62423,0.00017,23.97593]
[1776357346638,34.5,74274.82,2.5,-0.62415,0.00017,23.97756]
[1776357347474,34.5,74274.82,2.5,-0.62415,0.00017,23.97756]
[1776357347687,34.5,74274.82,2.5,-0.62415,0.00017,23.97756]
[1776357348404,34.5,74274.82,2.5,-0.62415,0.00017,23.97756]
[1776357347696,34.5,74296.27,2.5,-0.62041,0.00017,24.05808]
[1776357348637,34.5,74296.27,2.5,-0.62041,0.00017,24.05808]
[1776357348722,34.5,74296.27,2.5,-0.62041,0.00017,24.05808]
[1776357349209,34.5,74296.27,2.5,-0.62041,0.00017,24.05808]
[1776357349304,34.49,74299.29,2.5,-0.61989,0.00017,24.06915]
[1776357353026,34.49,74297.15,2.5,-0.62028,0.00017,24.061]
[1776357353112,34.49,74295.52,2.5,-0.62057,0.00017,24.05488]
[1776357354580,34.48,74297.78,2.5,-0.62021,0.00017,24.06257]
[1776357354692,34.48,74295.72,2.5,-0.62057,0.00017,24.05493]
[1776357356573,34.48,74296.09,2.5,-0.62051,0.00017,24.05616]
[1776357356706,34.48,74298.9,2.5,-0.62002,0.00017,24.06657]
[1776357359671,34.47,74301.3,2.5,-0.61964,0.00017,24.07464]
[1776357359689,34.47,74301.3,2.5,-0.61964,0.00017,24.07464]
[1776357360268,34.46,74306.92,2.5,-0.6187,0.00017,24.09448]
[1776357361107,34.46,74323.34,2.5,-0.61582,0.00018,24.15412]
[1776357362167,34.46,74323.34,2.5,-0.61582,0.00018,24.15412]
[1776357362249,34.46,74341.9,2.5,-0.61256,0.00018,24.21998]
[1776357363987,34.46,74345.54,2.5,-0.61192,0.00018,24.23271]
[1776357364192,34.46,74357.93,2.5,-0.60974,0.00018,24.27564]
[1776357364887,34.46,74357.93,2.5,-0.60974,0.00018,24.27564]
[1776357364920,34.46,74357.93,2.5,-0.60974,0.00018,24.27564]
[1776357365203,34.46,74364.35,2.5,-0.60861,0.00018,24.29757]
[1776357365775,34.46,74369.53,2.5,-0.60769,0.00018,24.31512]
[1776357367464,34.46,74372.68,2.5,-0.60714,0.00018,24.32572]
[1776357367803,34.46,74398.15,2.5,-0.60264,0.00018,24.40978]
[1776357368777,34.46,74398.15,2.5,-0.60264,0.00018,24.40978]
[1776357369400,34.46,74398.15,2.5,-0.60264,0.00018,24.40978]
[1776357368808,34.46,74408.96,2.5,-0.60073,0.00018,24.44451]
[1776357369576,34.46,74408.96,2.5,-0.60073,0.00018,24.44451]
[1776357370068,34.46,74411.35,2.5,-0.6003,0.00018,24.4522]
[1776357370928,34.46,74411.35,2.5,-0.6003,0.00018,24.4522]
[1776357371048,34.46,74411.35,2.5,-0.6003,0.00018,24.4522]
[1776357371191,34.46,74399.58,2.5,-0.60238,0.00018,24.41455]
[1776357371832,34.46,74395.17,2.5,-0.60316,0.00018,24.40018]
[1776357375057,34.46,74395.5,2.5,-0.60311,0.00018,24.40113]
[1776357375111,34.46,74395.94,2.5,-0.60304,0.00018,24.40251]
[1776357375838,34.46,74395.94,2.5,-0.60304,0.00018,24.40251]
[1776357376330,34.46,74395.94,2.5,-0.60304,0.00018,24.40251]
[1776357376446,34.46,74395.94,2.5,-0.60304,0.00018,24.40251]
[1776357376375,34.45,74399.79,2.5,-0.60236,0.00018,24.41493]
[1776357377371,34.45,74399.95,2.5,-0.60234,0.00018,24.41539]
[1776357377910,34.45,74394.91,2.5,-0.60323,0.00018,24.39903]
[1776357378920,34.45,74386.64,2.5,-0.60469,0.00018,24.37194]
[1776357380329,34.45,74384.01,2.5,-0.60516,0.00018,24.36315]
[1776357382211,34.45,74386.79,2.5,-0.60467,0.00018,24.37233]
[1776357382280,34.45,74390.05,2.5,-0.6041,0.00018,24.38297]
[1776357383251,34.45,74390.05,2.5,-0.6041,0.00018,24.38297]
[1776357383358,34.45,74401.71,2.5,-0.60204,0.00018,24.42089]
[1776357384180,34.45,74410.29,2.5,-0.60052,0.00018,24.44828]
[1776357384593,34.45,74410.29,2.5,-0.60052,0.00018,24.44828]
[1776357384973,34.45,74413.61,2.5,-0.59994,0.00018,24.45875]
[1776357388416,34.44,74412.31,2.5,-0.60018,0.00018,24.45447]
[1776357388449,34.44,74412.55,2.5,-0.60014,0.00018,24.45515]
[1776357389980,34.44,74412.92,2.5,-0.60008,0.00018,24.45631]
[1776357390167,34.44,74412.92,2.5,-0.60008,0.00018,24.45631]
[1776357392459,34.44,74417.46,2.5,-0.59929,0.00018,24.46721]
[1776357393036,34.44,74423.28,2.5,-0.59826,0.00018,24.48547]
[1776357395429,34.44,74430.06,2.5,-0.59705,0.00018,24.50659]
[1776357397065,34.44,74425.95,2.5,-0.59778,0.00018,24.49392]
[1776357400086,34.44,74434.6,2.5,-0.59624,0.00018,24.52062]
[1776357403107,34.44,74427.4,2.5,-0.59753,0.00018,24.49828]
[1776357404114,34.44,74422.77,2.5,-0.59835,0.00018,24.48383]
[1776357404765,34.44,74422.77,2.5,-0.59835,0.00018,24.48383]
[1776357405369,34.44,74422.77,2.5,-0.59835,0.00018,24.48383]
[1776357405409,34.44,74416.59,2.5,-0.59945,0.00018,24.46439]
[1776357405796,34.44,74416.59,2.5,-0.59945,0.00018,24.46439]
[1776357406382,34.44,74409.93,2.5,-0.60063,0.00018,24.44326]
[1776357412171,34.44,74409.94,2.5,-0.60063,0.00018,24.4433]
[1776357414281,34.44,74410.13,2.5,-0.60059,0.00018,24.4439]
[1776357414371,34.44,74404.75,2.5,-0.60155,0.00018,24.42669]
[1776357415192,34.44,74397.77,2.5,-0.60278,0.00018,24.40416]
[1776357415765,34.44,74397.77,2.5,-0.60278,0.00018,24.40416]
[1776357415770,34.44,74397.77,2.5,-0.60278,0.00018,24.40416]
[1776357415795,34.44,74397.77,2.5,-0.60278,0.00018,24.40416]
[1776357415834,34.44,74397.77,2.5,-0.60278,0.00018,24.40416]
[1776357416199,34.44,74397.07,2.5,-0.6029,0.00018,24.40191]
[1776357417171,34.44,74397.07,2.5,-0.6029,0.00018,24.40191]
[1776357417534,34.44,74397.07,2.5,-0.6029,0.00018,24.40191]
[1776357417206,34.44,74395.82,2.5,-0.60313,0.00018,24.39779]
[1776357418225,34.44,74395.82,2.5,-0.60313,0.00018,24.39779]
[1776357418303,34.44,74392.32,2.5,-0.60375,0.00018,24.38631]
[1776357419212,34.44,74392.32,2.5,-0.60375,0.00018,24.38631]
[1776357419325,34.44,74392.32,2.5,-0.60375,0.00018,24.38631]
[1776357419989,34.44,74392.91,2.5,-0.60365,0.00018,24.38819]
[1776357420228,34.44,74398.54,2.5,-0.60266,0.00018,24.40647]
[1776357421609,34.44,74399.61,2.5,-0.60247,0.00018,24.40988]
[1776357421782,34.44,74399.61,2.5,-0.60247,0.00018,24.40988]
[1776357424261,34.43,74405.24,2.5,-0.60149,0.00018,24.42784]
[1776357425268,34.43,74398.82,2.5,-0.60263,0.00018,24.40706]
[1776357428176,34.43,74395.09,2.5,-0.60329,0.00018,24.39482]
[1776357428292,34.43,74392.76,2.5,-0.60371,0.00018,24.38715]
[1776357428754,34.43,74392.76,2.5,-0.60371,0.00018,24.38715]
[1776357429014,34.43,74392.76,2.5,-0.60371,0.00018,24.38715]
[1776357429307,34.43,74368.44,2.5,-0.60801,0.00018,24.30614]
[1776357430406,34.43,74368.44,2.5,-0.60801,0.00018,24.30614]
[1776357430494,34.43,74341.5,2.5,-0.61275,0.00018,24.21321]
[1776357430563,34.43,74341.5,2.5,-0.61275,0.00018,24.21321]
[1776357430769,34.43,74341.5,2.5,-0.61275,0.00018,24.21321]
[1776357431313,34.43,74332.57,2.5,-0.61432,0.00018,24.1817]
[1776357432024,34.43,74332.57,2.5,-0.61432,0.00018,24.1817]
[1776357432320,34.43,74338.34,2.5,-0.6133,0.00018,24.20219]
[1776357432907,34.43,74338.34,2.5,-0.6133,0.00018,24.20219]
[1776357433258,34.43,74338.34,2.5,-0.6133,0.00018,24.20219]
[1776357433327,34.43,74343.64,2.5,-0.61237,0.00018,24.22086]
[1776357434096,34.43,74343.64,2.5,-0.61237,0.00018,24.22086]
[1776357434334,34.43,74349.14,2.5,-0.6114,0.00018,24.24009]
[1776357434934,34.43,74349.14,2.5,-0.6114,0.00018,24.24009]
[1776357435530,34.43,74349.14,2.5,-0.6114,0.00018,24.24009]
[1776357435341,34.43,74358.84,2.5,-0.60969,0.00018,24.27362]
[1776357436348,34.43,74369.37,2.5,-0.60783,0.00018,24.30949]
[1776357437358,34.43,74379.6,2.5,-0.60603,0.00018,24.34382]
[1776357438284,34.43,74379.6,2.5,-0.60603,0.00018,24.34382]
[1776357438365,34.43,74387.56,2.5,-0.60462,0.00018,24.37018]
[1776357439372,34.43,74394.72,2.5,-0.60336,0.00018,24.39361]
[1776357440870,34.43,74396.13,2.5,-0.60311,0.00018,24.39815]
[1776357442837,34.43,74396.65,2.5,-0.60303,0.00018,24.39973]
[1776357443400,34.42,74400.3,2.5,-0.60238,0.00018,24.41151]
[1776357443670,34.42,74400.3,2.5,-0.60238,0.00018,24.41151]
[1776357444407,34.42,74398.13,2.5,-0.60277,0.00018,24.40442]
[1776357445162,34.42,74398.13,2.5,-0.60277,0.00018,24.40442]
[1776357445414,34.42,74391.6,2.5,-0.60393,0.00018,24.38305]
[1776357448488,34.42,74389.34,2.5,-0.60434,0.00018,24.37554]
[1776357448556,34.42,74393.82,2.5,-0.60355,0.00018,24.39018]
[1776357449442,34.42,74398.29,2.5,-0.60276,0.00018,24.40469]
[1776357450257,34.42,74398.29,2.5,-0.60276,0.00018,24.40469]
[1776357450449,34.42,74400.75,2.5,-0.60233,0.00018,24.4126]
[1776357452591,34.42,74400.14,2.5,-0.60246,0.00018,24.40705]
[1776357452632,34.42,74400.14,2.5,-0.60246,0.00018,24.40705]
[1776357453470,34.41,74401.19,2.5,-0.60228,0.00018,24.41039]
[1776357454479,34.41,74406.74,2.5,-0.60129,0.00018,24.42823]
[1776357456071,34.41,74407.01,2.5,-0.60125,0.00018,24.42909]
[1776357457284,34.41,74403.59,2.5,-0.60185,0.00018,24.41808]
[1776357458040,34.41,74402.93,2.5,-0.60197,0.00018,24.41593]
[1776357458506,34.41,74407.54,2.5,-0.60116,0.00018,24.43073]
[1776357463542,34.41,74410.27,2.5,-0.60067,0.00018,24.43943]
[1776357465321,34.41,74408.48,2.5,-0.60099,0.00018,24.43371]
[1776357465555,34.41,74404.04,2.5,-0.60178,0.00018,24.41945]
[1776357466299,34.41,74404.04,2.5,-0.60178,0.00018,24.41945]
[1776357468052,34.41,74410.02,2.5,-0.60072,0.00018,24.4386]
[1776357469474,34.41,74412.9,2.5,-0.60021,0.00018,24.44777]
[1776357469529,34.41,74412.9,2.5,-0.60021,0.00018,24.44777]
[1776357469582,34.41,74406.64,2.5,-0.60132,0.00018,24.42777]
[1776357469608,34.41,74406.64,2.5,-0.60132,0.00018,24.42777]
[1776357469896,34.41,74406.64,2.5,-0.60132,0.00018,24.42777]
[1776357469898,34.41,74406.64,2.5,-0.60132,0.00018,24.42777]
[1776357470110,34.41,74406.64,2.5,-0.60132,0.00018,24.42778]
[1776357471264,34.41,74387.65,2.5,-0.60469,0.00018,24.36591]
[1776357471688,34.41,74387.65,2.5,-0.60469,0.00018,24.36591]
[1776357471778,34.41,74378.89,2.5,-0.60624,0.00018,24.33679]
[1776357476639,34.41,74384.55,2.5,-0.60524,0.00018,24.35551]
[1776357477827,34.41,74384.55,2.5,-0.60524,0.00018,24.35551]
[1776357484695,34.4,74379.22,2.5,-0.60621,0.00018,24.33744]
[1776357486708,34.4,74385.79,2.5,-0.60505,0.00018,24.35922]
[1776357488723,34.4,74389.97,2.5,-0.60431,0.00018,24.37293]
[1776357494221,34.39,74391.48,2.5,-0.60406,0.00018,24.37769]
[1776357494318,34.39,74391.48,2.5,-0.60406,0.00018,24.37769]
[1776357494356,34.39,74391.51,2.5,-0.60406,0.00018,24.37768]
[1776357494766,34.39,74398.28,2.5,-0.60286,0.00018,24.3998]
[1776357496308,34.39,74398.28,2.5,-0.60286,0.00018,24.3998]
[1776357496343,34.39,74400.71,2.5,-0.60243,0.00018,24.40772]
[1776357498372,34.39,74402.12,2.5,-0.60218,0.00018,24.41229]
[1776357501245,34.39,74401.01,2.5,-0.60237,0.00018,24.40873]
[1776357501359,34.39,74401.01,2.5,-0.60237,0.00018,24.40873]
[1776357501547,34.39,74401.01,2.5,-0.60237,0.00018,24.40873]
[1776357501627,34.39,74403.15,2.5,-0.60199,0.00018,24.41566]
[1776357502115,34.39,74403.15,2.5,-0.60199,0.00018,24.41566]
[1776357502532,34.39,74403.15,2.5,-0.60199,0.00018,24.41566]
[1776357502606,34.4,74414.65,2.5,-0.59995,0.00018,24.45255]
[1776357502821,34.4,74425.45,2.5,-0.59803,0.00018,24.48653]
[1776357503828,34.4,74433.4,2.5,-0.59661,0.00018,24.5113]
[1776357507029,34.4,74434.57,2.5,-0.5964,0.00018,24.51496]
[1776357509870,34.4,74442.71,2.5,-0.59494,0.00018,24.53994]
[1776357514916,34.4,74443.99,2.5,-0.59472,0.00018,24.54047]
[1776357518943,34.4,74448.07,2.5,-0.594,0.00018,24.55284]
[1776357523979,34.41,74445.56,2.5,-0.59444,0.00018,24.54533]
[1776357528009,34.41,74440.73,2.5,-0.59529,0.00018,24.53075]
[1776357531306,34.41,74437.29,2.5,-0.5959,0.00018,24.5203]
[1776357532037,34.41,74430.36,2.5,-0.59713,0.00018,24.49903]
[1776357533638,34.41,74430.36,2.5,-0.59713,0.00018,24.49903]
[1776357533772,34.41,74427.94,2.5,-0.59756,0.00018,24.49157]
[1776357534213,34.41,74427.94,2.5,-0.59756,0.00018,24.49157]
[1776357534233,34.41,74411.54,2.5,-0.60046,0.00018,24.44002]
[1776357534700,34.41,74411.54,2.5,-0.60046,0.00018,24.44002]
[1776357534734,34.41,74411.54,2.5,-0.60046,0.00018,24.44002]
[1776357535222,34.41,74397.54,2.5,-0.60295,0.00018,24.39496]
[1776357536065,34.41,74399.32,2.5,-0.60263,0.00018,24.40078]
[1776357537323,34.41,74399.32,2.5,-0.60263,0.00018,24.40078]
[1776357538336,34.41,74400.14,2.5,-0.60248,0.00018,24.40349]
[1776357543299,34.42,74398.7,2.5,-0.60271,0.00018,24.39914]
[1776357543799,34.42,74400.11,2.5,-0.60246,0.00018,24.40378]
[1776357544123,34.42,74408.19,2.5,-0.60102,0.00018,24.42989]
[1776357545130,34.42,74415.32,2.5,-0.59975,0.00018,24.45266]
[1776357546245,34.42,74415.32,2.5,-0.59975,0.00018,24.45266]
[1776357547144,34.43,74407.66,2.5,-0.6011,0.00018,24.42843]
[1776357547723,34.43,74407.66,2.5,-0.6011,0.00018,24.42843]
[1776357547855,34.43,74407.66,2.5,-0.6011,0.00018,24.42843]
[1776357554564,34.44,74410.72,2.5,-0.60053,0.00018,24.43871]
[1776357554598,34.44,74410.72,2.5,-0.60053,0.00018,24.43871]
[1776357554625,34.44,74411.74,2.5,-0.60034,0.00018,24.44204]
[1776357555068,34.44,74411.74,2.5,-0.60034,0.00018,24.44204]
[1776357560235,34.45,74413.69,2.5,-0.59997,0.00018,24.44868]
[1776357565271,34.45,74415.14,2.5,-0.59969,0.00018,24.45361]
[1776357570306,34.46,74416.22,2.5,-0.59948,0.00018,24.45736]
[1776357575345,34.47,74417.51,2.5,-0.59924,0.00018,24.45832]
[1776357580380,34.47,74414.28,2.5,-0.59979,0.00018,24.44846]
[1776357585678,34.48,74416.78,2.5,-0.59933,0.00018,24.45661]
[1776357587430,34.48,74422.73,2.5,-0.59827,0.00018,24.47544]
[1776357591590,34.49,74421.9,2.5,-0.59841,0.00018,24.47301]
[1776357591689,34.49,74426.22,2.5,-0.59764,0.00018,24.48651]
[1776357592465,34.49,74431.03,2.5,-0.59678,0.00018,24.50143]
[1776357597500,34.49,74432.06,2.5,-0.59659,0.00018,24.5048]
[1776357602534,34.5,74432.12,2.5,-0.59656,0.00018,24.50518]
[1776357605158,34.5,74429.4,2.5,-0.59704,0.00018,24.49688]
[1776357605556,34.5,74424.94,2.5,-0.59783,0.00018,24.48312]
[1776357606547,34.5,74424.94,2.5,-0.59783,0.00018,24.48312]
[1776357607570,34.5,74430.53,2.5,-0.59683,0.00018,24.50051]
[1776357608577,34.5,74434.61,2.5,-0.5961,0.00018,24.51308]
[1776357610202,34.5,74435.02,2.5,-0.59603,0.00018,24.51437]
[1776357610245,34.5,74435.02,2.5,-0.59603,0.00018,24.51437]
[1776357610591,34.5,74435.36,2.5,-0.59597,0.00018,24.51545]
[1776357613612,34.51,74430.81,2.5,-0.59677,0.00018,24.5016]
[1776357616344,34.51,74427.12,2.5,-0.59741,0.00018,24.4903]
[1776357620323,34.51,74423.67,2.5,-0.59801,0.00018,24.4798]
[1776357622675,34.52,74437.63,2.5,-0.59553,0.00018,24.52291]
[1776357623547,34.52,74437.63,2.5,-0.59553,0.00018,24.52291]
[1776357623682,34.52,74442.69,2.5,-0.59463,0.00018,24.53828]
[1776357624215,34.52,74442.69,2.5,-0.59463,0.00018,24.53828]
[1776357624690,34.52,74438.88,2.5,-0.5953,0.00018,24.52677]
[1776357626710,34.52,74430.49,2.5,-0.59679,0.00018,24.50118]
[1776357628338,34.52,74432.22,2.5,-0.59648,0.00018,24.50653]
[1776357628642,34.52,74432.22,2.5,-0.59648,0.00018,24.50653]
[1776357628849,34.52,74444.3,2.5,-0.59433,0.00018,24.54329]
[1776357629308,34.52,74444.3,2.5,-0.59433,0.00018,24.54329]
[1776357629423,34.52,74444.3,2.5,-0.59433,0.00018,24.54329]
[1776357629504,34.52,74444.3,2.5,-0.59433,0.00018,24.54329]
[1776357629535,34.52,74444.3,2.5,-0.59433,0.00018,24.54329]
[1776357629579,34.52,74444.3,2.5,-0.59433,0.00018,24.54329]
[1776357629763,34.52,74451.11,2.5,-0.59312,0.00018,24.56372]
[1776357630769,34.52,74454.39,2.5,-0.59254,0.00018,24.57348]
[1776357632391,34.52,74455.04,2.5,-0.59243,0.00018,24.57197]
[1776357633694,34.52,74454.34,2.5,-0.59256,0.00018,24.5699]
[1776357633793,34.52,74454.74,2.5,-0.59249,0.00018,24.57109]
[1776357639203,34.52,74455.22,2.5,-0.5924,0.00018,24.57251]
[1776357640587,34.52,74456.05,2.5,-0.59226,0.00018,24.57497]
[1776357640601,34.52,74461.7,2.5,-0.59125,0.00018,24.59158]
[1776357641193,34.52,74461.7,2.5,-0.59125,0.00018,24.59158]
[1776357641225,34.52,74458.33,2.5,-0.59185,0.00018,24.58167]
[1776357642357,34.52,74458.33,2.5,-0.59185,0.00018,24.58167]
[1776357642445,34.52,74451.39,2.5,-0.59308,0.00018,24.56112]
[1776357643181,34.52,74444.14,2.5,-0.59437,0.00018,24.53942]
[1776357648913,34.52,74445.3,2.5,-0.59416,0.00018,24.54298]
[1776357653947,34.52,74443.32,2.5,-0.59451,0.00018,24.53708]
[1776357656826,34.52,74443.16,2.5,-0.59454,0.00018,24.53661]
[1776357657696,34.52,74442.95,2.5,-0.59457,0.00018,24.53599]
[1776357657711,34.52,74436.93,2.5,-0.59564,0.00018,24.51775]
[1776357658983,34.52,74431.57,2.5,-0.59659,0.00018,24.5014]
[1776357660298,34.52,74431.57,2.5,-0.59659,0.00018,24.5014]
[1776357660329,34.52,74431.57,2.5,-0.59659,0.00018,24.5014]
[1776357661130,34.53,74432.17,2.5,-0.59648,0.00018,24.50327]
[1776357662012,34.53,74421.59,2.5,-0.59835,0.00018,24.4706]
[1776357663380,34.53,74421.59,2.5,-0.59835,0.00018,24.4706]
[1776357663862,34.53,74422.6,2.5,-0.59817,0.00018,24.4738]
[1776357665383,34.53,74423.8,2.5,-0.59795,0.00018,24.47758]
[1776357667137,34.53,74424.47,2.5,-0.59783,0.00018,24.47974]
[1776357667179,34.53,74424.47,2.5,-0.59783,0.00018,24.47974]
[1776357668054,34.53,74429.53,2.5,-0.59693,0.00018,24.49547]
[1776357669301,34.53,74429.53,2.5,-0.59693,0.00018,24.49547]
[1776357669409,34.53,74429.53,2.5,-0.59693,0.00018,24.49547]
[1776357670555,34.53,74432.1,2.5,-0.59647,0.00018,24.5034]
[1776357670705,34.53,74426.43,2.5,-0.59747,0.00018,24.48596]
[1776357671075,34.53,74417.66,2.5,-0.59902,0.00018,24.45867]
[1776357672686,34.53,74417.66,2.5,-0.59902,0.00018,24.45867]
[1776357672789,34.54,74414.82,2.5,-0.59952,0.00018,24.4498]
[1776357674099,34.54,74423.5,2.5,-0.59798,0.00018,24.47707]
[1776357677929,34.54,74421.44,2.5,-0.59833,0.00018,24.47079]
[1776357678129,34.54,74420.91,2.5,-0.59842,0.00018,24.46919]
[1776357683164,34.55,74420.47,2.5,-0.59849,0.00018,24.46806]
[1776357683949,34.55,74420.47,2.5,-0.59849,0.00018,24.46806]
[1776357684171,34.55,74413.2,2.5,-0.59977,0.00018,24.4453]
[1776357685285,34.55,74407.79,2.5,-0.60072,0.00018,24.42822]
[1776357686864,34.55,74407.79,2.5,-0.60072,0.00018,24.42822]
[1776357687201,34.55,74406.4,2.5,-0.60096,0.00018,24.42387]
[1776357687683,34.55,74406.4,2.5,-0.60096,0.00018,24.42387]
[1776357687815,34.55,74395.06,2.5,-0.60296,0.00018,24.3875]
[1776357688199,34.55,74382.56,2.5,-0.60517,0.00018,24.34655]
[1776357689498,34.55,74384.05,2.5,-0.60491,0.00018,24.35142]
[1776357695858,34.54,74383.71,2.5,-0.605,0.00018,24.3466]
[1776357699276,34.54,74377.99,2.5,-0.60602,0.00018,24.32748]
[1776357700719,34.54,74377.99,2.5,-0.60602,0.00018,24.32748]
[1776357701295,34.54,74383.08,2.5,-0.60512,0.00018,24.34433]
[1776357703852,34.54,74385.51,2.5,-0.60469,0.00018,24.35232]
[1776357703911,34.54,74384.54,2.5,-0.60486,0.00018,24.34911]
[1776357704316,34.54,74379.63,2.5,-0.60573,0.00018,24.33287]
[1776357705259,34.54,74379.63,2.5,-0.60573,0.00018,24.33287]
[1776357705402,34.54,74379.63,2.5,-0.60573,0.00018,24.33287]
[1776357705464,34.54,74370.19,2.5,-0.6074,0.00018,24.30132]
[1776357706222,34.54,74370.19,2.5,-0.6074,0.00018,24.30132]
[1776357706332,34.54,74363.42,2.5,-0.60859,0.00018,24.27844]
[1776357707736,34.54,74363.42,2.5,-0.60859,0.00018,24.27844]
[1776357707783,34.54,74357.75,2.5,-0.60959,0.00018,24.25912]
[1776357708525,34.54,74357.75,2.5,-0.60959,0.00018,24.25912]
[1776357708613,34.54,74353.58,2.5,-0.61032,0.00018,24.24482]
[1776357710360,34.54,74357.57,2.5,-0.60962,0.00018,24.2585]
[1776357712172,34.54,74356.41,2.5,-0.60982,0.00018,24.25453]
[1776357712376,34.54,74351.35,2.5,-0.61071,0.00018,24.23714]
[1776357713636,34.54,74343.86,2.5,-0.61203,0.00018,24.2112]
[1776357714843,34.54,74339.96,2.5,-0.61271,0.00018,24.1976]
[1776357719096,34.54,74341.95,2.5,-0.61235,0.00018,24.20469]
[1776357719425,34.54,74350.05,2.5,-0.61093,0.00018,24.23284]
[1776357720681,34.54,74350.05,2.5,-0.61093,0.00018,24.23284]
[1776357720756,34.54,74355.29,2.5,-0.61001,0.00018,24.25088]
[1776357721545,34.54,74355.29,2.5,-0.61001,0.00018,24.25088]
[1776357721713,34.54,74355.29,2.5,-0.61001,0.00018,24.25088]
[1776357722446,34.54,74359.58,2.5,-0.60925,0.00018,24.26555]
[1776357723462,34.54,74364.3,2.5,-0.60842,0.00018,24.28158]
[1776357724399,34.54,74364.3,2.5,-0.60842,0.00018,24.28158]
[1776357724585,34.54,74366.29,2.5,-0.60808,0.00018,24.28829]
[1776357725469,34.54,74371.32,2.5,-0.60719,0.00018,24.3052]
[1776357726040,34.54,74371.32,2.5,-0.60719,0.00018,24.3052]
[1776357726458,34.54,74371.32,2.5,-0.60719,0.00018,24.3052]
[1776357726932,34.54,74371.32,2.5,-0.60719,0.00018,24.3052]
[1776357727483,34.54,74369.46,2.5,-0.60752,0.00018,24.2989]
[1776357728722,34.54,74369.46,2.5,-0.60752,0.00018,24.2989]
[1776357730495,34.54,74363.72,2.5,-0.60853,0.00018,24.27947]
[1776357730651,34.54,74363.72,2.5,-0.60853,0.00018,24.27947]
[1776357730658,34.54,74361.11,2.5,-0.60899,0.00018,24.27059]
[1776357732523,34.54,74355.8,2.5,-0.60993,0.00018,24.25243]
[1776357733529,34.54,74347.3,2.5,-0.61142,0.00018,24.22314]
[1776357734536,34.54,74342.58,2.5,-0.61225,0.00018,24.20674]
[1776357735703,34.54,74342.58,2.5,-0.61225,0.00018,24.20674]
[1776357735983,34.54,74342.58,2.5,-0.61225,0.00018,24.20674]
[1776357736551,34.54,74326.26,2.5,-0.61511,0.00018,24.14925]
[1776357737141,34.54,74326.26,2.5,-0.61511,0.00018,24.14925]
[1776357737558,34.54,74318.64,2.5,-0.61644,0.00017,24.12203]
[1776357739572,34.54,74325.86,2.5,-0.61517,0.00018,24.14804]
[1776357741035,34.54,74328.59,2.5,-0.61469,0.00018,24.15781]
[1776357741586,34.54,74333.61,2.5,-0.6138,0.00018,24.17564]
[1776357745615,34.55,74339.85,2.5,-0.6127,0.00018,24.19772]
[1776357747398,34.55,74339.2,2.5,-0.61281,0.00018,24.19547]
[1776357747630,34.55,74345.73,2.5,-0.61167,0.00018,24.21827]
[1776357748637,34.55,74350.47,2.5,-0.61083,0.00018,24.23469]
[1776357749620,34.55,74350.47,2.5,-0.61083,0.00018,24.23469]
[1776357749887,34.55,74358.0,2.5,-0.60951,0.00018,24.26055]
[1776357750019,34.55,74358.0,2.5,-0.60951,0.00018,24.26055]
[1776357750651,34.55,74367.14,2.5,-0.6079,0.00018,24.29156]
[1776357751660,34.55,74370.83,2.5,-0.60727,0.00018,24.30049]
[1776357753520,34.55,74373.2,2.5,-0.60685,0.00018,24.30839]
[1776357753636,34.55,74373.2,2.5,-0.60685,0.00018,24.30839]
[1776357758841,34.54,74370.91,2.5,-0.60727,0.00018,24.30056]
[1776357760229,34.54,74369.91,2.5,-0.60745,0.00018,24.29714]
[1776357760882,34.54,74368.93,2.5,-0.60762,0.00018,24.29381]
[1776357761020,34.54,74368.93,2.5,-0.60762,0.00018,24.29381]
[1776357761739,34.54,74369.29,2.5,-0.60756,0.00018,24.295]
[1776357764755,34.54,74375.21,2.5,-0.60652,0.00018,24.31474]
[1776357768783,34.54,74380.99,2.5,-0.60551,0.00018,24.3338]
[1776357769513,34.54,74380.99,2.5,-0.60551,0.00018,24.3338]
[1776357769931,34.54,74393.73,2.5,-0.60327,0.00018,24.37554]
[1776357770800,34.54,74395.65,2.5,-0.60293,0.00018,24.3817]
[1776357774829,34.53,74390.32,2.5,-0.60389,0.00018,24.36406]
[1776357777850,34.53,74394.41,2.5,-0.60318,0.00018,24.3772]
[1776357779971,34.53,74395.13,2.5,-0.60306,0.00018,24.37947]
[1776357781607,34.52,74396.16,2.5,-0.60288,0.00018,24.38267]
[1776357781691,34.52,74396.16,2.5,-0.60288,0.00018,24.38267]
[1776357781879,34.52,74401.39,2.5,-0.60196,0.00018,24.39949]
[1776357783026,34.52,74401.39,2.5,-0.60196,0.00018,24.39949]
[1776357784346,34.52,74404.75,2.5,-0.60137,0.00018,24.41031]
[1776357784364,34.52,74404.75,2.5,-0.60137,0.00018,24.41031]
[1776357784900,34.52,74405.81,2.5,-0.60118,0.00018,24.41376]
[1776357789144,34.52,74408.25,2.5,-0.60075,0.00018,24.42145]
[1776357789936,34.52,74403.21,2.5,-0.60164,0.00018,24.40531]
[1776357791955,34.52,74399.9,2.5,-0.60223,0.00018,24.39464]
[1776357792034,34.52,74394.93,2.5,-0.60311,0.00018,24.37854]
[1776357792728,34.52,74394.93,2.5,-0.60311,0.00018,24.37854]
[1776357797995,34.51,74394.15,2.5,-0.60327,0.00018,24.3756]
[1776357801016,34.51,74398.05,2.5,-0.6026,0.00018,24.38804]
[1776357801737,34.51,74398.05,2.5,-0.6026,0.00018,24.38804]
[1776357802742,34.51,74398.05,2.5,-0.6026,0.00018,24.38796]
[1776357803311,34.51,74395.15,2.5,-0.60312,0.00018,24.37848]
[1776357804038,34.5,74386.82,2.5,-0.60459,0.00018,24.35118]
[1776357807059,34.5,74384.68,2.5,-0.60498,0.00018,24.34394]
[1776357812095,34.5,74378.51,2.5,-0.6061,0.00018,24.31976]
[1776357818067,34.49,74379.0,2.5,-0.60603,0.00018,24.32121]
[1776357818164,34.49,74382.08,2.5,-0.60549,0.00018,24.33139]
[1776357818821,34.49,74382.08,2.5,-0.60549,0.00018,24.33139]
[1776357818829,34.49,74382.08,2.5,-0.60549,0.00018,24.33139]
[1776357818886,34.49,74392.4,2.5,-0.60367,0.00018,24.36524]
[1776357819148,34.49,74399.96,2.5,-0.60233,0.00018,24.38979]
[1776357821411,34.49,74397.4,2.5,-0.60279,0.00018,24.38144]
[1776357821930,34.49,74397.4,2.5,-0.60279,0.00018,24.38144]
[1776357821960,34.49,74396.37,2.5,-0.60298,0.00018,24.37794]
[1776357822173,34.49,74380.96,2.5,-0.6057,0.00018,24.32735]
[1776357823115,34.49,74380.96,2.5,-0.6057,0.00018,24.32735]
[1776357823185,34.49,74370.02,2.5,-0.60764,0.00018,24.29068]
[1776357824189,34.48,74368.25,2.5,-0.60795,0.00018,24.28463]
[1776357826880,34.48,74367.26,2.5,-0.60813,0.00018,24.28128]
[1776357829224,34.48,74359.92,2.5,-0.60943,0.00018,24.25621]
[1776357830567,34.48,74359.92,2.5,-0.60943,0.00018,24.25621]
[1776357830871,34.48,74359.92,2.5,-0.60943,0.00018,24.25621]
[1776357831238,34.48,74356.14,2.5,-0.61009,0.00018,24.24324]
[1776357834824,34.48,74355.1,2.5,-0.61028,0.00018,24.23966]
[1776357835006,34.48,74355.76,2.5,-0.61016,0.00018,24.24193]
[1776357837039,34.48,74353.15,2.5,-0.61062,0.00018,24.23294]
[1776357837280,34.48,74354.83,2.5,-0.61033,0.00018,24.23874]
[1776357839294,34.48,74360.9,2.5,-0.60926,0.00018,24.25954]
[1776357843322,34.48,74365.37,2.5,-0.60847,0.00018,24.27472]
[1776357845906,34.48,74364.47,2.5,-0.60863,0.00018,24.27164]
[1776357846007,34.48,74360.96,2.5,-0.60925,0.00018,24.25967]
[1776357846357,34.48,74353.11,2.5,-0.61063,0.00018,24.23272]
[1776357847362,34.48,74345.46,2.5,-0.61198,0.00018,24.20619]
[1776357848770,34.48,74345.46,2.5,-0.61198,0.00018,24.20619]
[1776357848827,34.48,74345.93,2.5,-0.61189,0.00018,24.20785]
[1776357849376,34.48,74352.04,2.5,-0.61082,0.00018,24.22907]
[1776357850382,34.48,74358.37,2.5,-0.6097,0.00018,24.25087]
[1776357851389,34.48,74362.17,2.5,-0.60903,0.00018,24.26385]
[1776357854641,34.48,74363.74,2.5,-0.60876,0.00018,24.26918]
[1776357854660,34.48,74362.36,2.5,-0.609,0.00018,24.26447]
[1776357855418,34.48,74356.03,2.5,-0.61012,0.00018,24.24279]
[1776357856425,34.48,74350.46,2.5,-0.6111,0.00018,24.22358]
[1776357858656,34.48,74350.12,2.5,-0.61116,0.00018,24.22242]
[1776357858757,34.48,74351.28,2.5,-0.61095,0.00018,24.22645]
[1776357861460,34.48,74359.39,2.5,-0.60952,0.00018,24.25439]
[1776357864745,34.48,74360.3,2.5,-0.60936,0.00018,24.2575]
[1776357865090,34.48,74360.3,2.5,-0.60936,0.00018,24.2575]
[1776357864781,34.48,74357.34,2.5,-0.60988,0.00018,24.24736]
[1776357865488,34.48,74354.29,2.5,-0.61042,0.00018,24.23688]
[1776357870068,34.48,74353.96,2.5,-0.61048,0.00018,24.23578]
[1776357870137,34.48,74352.52,2.5,-0.61073,0.00018,24.23083]
[1776357874480,34.48,74350.44,2.5,-0.61111,0.00018,24.22023]
[1776357874584,34.48,74350.44,2.5,-0.61111,0.00018,24.22025]
[1776357876934,34.48,74350.69,2.5,-0.61106,0.00018,24.22114]
[1776357877097,34.48,74350.69,2.5,-0.61106,0.00018,24.22114]
[1776357876938,34.49,74352.18,2.5,-0.6108,0.00018,24.22631]
[1776357877572,34.49,74350.95,2.5,-0.61101,0.00018,24.22207]
[1776357879673,34.49,74350.89,2.5,-0.61102,0.00018,24.22188]
[1776357879774,34.49,74350.32,2.5,-0.61112,0.00018,24.21992]
[1776357880807,34.49,74350.32,2.5,-0.61112,0.00018,24.21992]
[1776357880909,34.49,74349.76,2.5,-0.61122,0.00018,24.218]
[1776357886635,34.49,74352.63,2.5,-0.61071,0.00018,24.22803]
[1776357891672,34.49,74350.84,2.5,-0.61102,0.00018,24.22191]
[1776357896706,34.49,74349.35,2.5,-0.61128,0.00018,24.21683]
[1776357898675,34.49,74349.14,2.5,-0.61131,0.00018,24.21612]
[1776357898721,34.49,74348.18,2.5,-0.61148,0.00018,24.21281]
[1776357900735,34.49,74342.27,2.5,-0.61252,0.00018,24.19226]
[1776357902231,34.49,74342.67,2.5,-0.61245,0.00018,24.19369]
[1776357902370,34.49,74342.67,2.5,-0.61245,0.00018,24.19369]
[1776357902538,34.49,74342.67,2.5,-0.61245,0.00018,24.19369]
[1776357902998,34.49,74342.67,2.5,-0.61245,0.00018,24.19369]
[1776357903098,34.49,74345.76,2.5,-0.6119,0.00018,24.20451]
[1776357904112,34.49,74345.76,2.5,-0.6119,0.00018,24.20451]
[1776357904126,34.49,74360.34,2.5,-0.60933,0.00018,24.25483]
[1776357904935,34.49,74371.71,2.5,-0.60733,0.00018,24.29335]
[1776357906782,34.49,74375.46,2.5,-0.60667,0.00018,24.30587]
[1776357911818,34.49,74376.16,2.5,-0.60656,0.00018,24.30807]
[1776357912830,34.49,74380.49,2.5,-0.60579,0.00018,24.32246]
[1776357917865,34.49,74377.73,2.5,-0.60629,0.00018,24.31309]
[1776357922900,34.48,74378.32,2.5,-0.6062,0.00018,24.31486]
[1776357924913,34.48,74372.38,2.5,-0.60725,0.00018,24.29491]
[1776357925894,34.48,74372.38,2.5,-0.60725,0.00018,24.29491]
[1776357926176,34.48,74372.38,2.5,-0.60725,0.00018,24.29491]
[1776357926178,34.48,74372.31,2.5,-0.60727,0.00018,24.29465]
[1776357927064,34.48,74372.31,2.5,-0.60727,0.00018,24.29465]
[1776357927149,34.48,74363.98,2.5,-0.60874,0.00018,24.26645]
[1776357927935,34.48,74359.18,2.5,-0.60958,0.00018,24.25006]
[1776357932970,34.48,74355.68,2.5,-0.61021,0.00018,24.23459]
[1776357935990,34.48,74362.59,2.5,-0.609,0.00018,24.25826]
[1776357936396,34.48,74362.59,2.5,-0.609,0.00018,24.25826]
[1776357936661,34.48,74362.59,2.5,-0.609,0.00018,24.25826]
[1776357937008,34.48,74367.34,2.5,-0.60816,0.00018,24.27439]
[1776357938009,34.48,74377.47,2.5,-0.60637,0.00018,24.30843]
[1776357939020,34.48,74383.81,2.5,-0.60525,0.00018,24.32946]
[1776357939432,34.48,74383.81,2.5,-0.60525,0.00018,24.32946]
[1776357941237,34.48,74386.5,2.5,-0.60478,0.00018,24.3383]
[1776357945065,34.47,74376.74,2.5,-0.60652,0.00018,24.30568]
[1776357946072,34.47,74371.17,2.5,-0.6075,0.00018,24.28696]
[1776357947031,34.47,74371.17,2.5,-0.6075,0.00018,24.28696]
[1776357947239,34.47,74371.17,2.5,-0.6075,0.00018,24.28696]
[1776357947079,34.47,74370.43,2.5,-0.60764,0.00018,24.28445]
[1776357948086,34.47,74365.63,2.5,-0.60848,0.00018,24.26819]
[1776357949068,34.47,74365.63,2.5,-0.60848,0.00018,24.26819]
[1776357949096,34.47,74358.77,2.5,-0.60969,0.00018,24.24478]
[1776357950101,34.47,74349.59,2.5,-0.61131,0.00018,24.21313]
[1776357951109,34.47,74344.79,2.5,-0.61215,0.00018,24.19644]
[1776357956143,34.48,74345.92,2.5,-0.61195,0.00018,24.20052]
[1776357961188,34.48,74328.8,2.5,-0.61495,0.00018,24.1402]
[1776357961421,34.48,74328.8,2.5,-0.61495,0.00018,24.1402]
[1776357962195,34.48,74318.99,2.5,-0.61668,0.00018,24.10494]
[1776357963202,34.47,74319.25,2.5,-0.61664,0.00018,24.10584]
[1776357963475,34.47,74319.25,2.5,-0.61664,0.00018,24.10584]
[1776357963558,34.47,74319.25,2.5,-0.61664,0.00018,24.10584]
[1776357964209,34.47,74314.75,2.5,-0.61743,0.00018,24.08953]
[1776357965573,34.47,74311.83,2.5,-0.61794,0.00018,24.07889]
[1776357967389,34.47,74306.56,2.5,-0.61887,0.00018,24.05951]
[1776357968237,34.47,74296.82,2.5,-0.62058,0.00017,24.02345]
[1776357970250,34.47,74291.53,2.5,-0.62151,0.00017,24.00357]
[1776357973643,34.47,74291.18,2.5,-0.62158,0.00017,24.00212]
[1776357973745,34.46,74291.29,2.5,-0.62157,0.00017,24.00241]
[1776357974288,34.46,74295.6,2.5,-0.62081,0.00017,24.01848]
[1776357975292,34.46,74299.33,2.5,-0.62016,0.00017,24.03226]
[1776357980334,34.46,74303.25,2.5,-0.6195,0.00018,24.04634]
[1776357981509,34.46,74303.25,2.5,-0.6195,0.00018,24.04634]
[1776357981598,34.46,74303.25,2.5,-0.6195,0.00018,24.04634]
[1776357982201,34.46,74304.98,2.5,-0.61921,0.00018,24.05255]
[1776357982348,34.46,74310.62,2.5,-0.61822,0.00018,24.07322]
[1776357984362,34.45,74318.77,2.5,-0.61679,0.00018,24.1027]
[1776357985943,34.45,74318.77,2.5,-0.61679,0.00018,24.1027]
[1776357985958,34.46,74331.52,2.5,-0.61455,0.00018,24.14851]
[1776357986430,34.46,74331.52,2.5,-0.61455,0.00018,24.14851]
[1776357986488,34.46,74341.73,2.5,-0.61275,0.00018,24.18465]
[1776357987383,34.46,74354.49,2.5,-0.61051,0.00018,24.22904]
[1776357989397,34.46,74351.85,2.5,-0.61097,0.00018,24.21998]
[1776357991741,34.46,74352.85,2.5,-0.61079,0.00018,24.22348]
[1776357991765,34.46,74352.85,2.5,-0.61079,0.00018,24.22348]
[1776357991858,34.46,74352.84,2.5,-0.61081,0.00018,24.21999]
[1776357992418,34.46,74360.71,2.5,-0.60942,0.00018,24.24706]
[1776357993425,34.46,74374.68,2.5,-0.60695,0.00018,24.2944]
[1776357995141,34.46,74375.03,2.5,-0.60689,0.00018,24.29556]
[1776357997455,34.46,74370.74,2.5,-0.60765,0.00018,24.28106]
[1776358002541,34.46,74372.62,2.5,-0.60732,0.00018,24.28733]
[1776358004169,34.46,74372.58,2.5,-0.60733,0.00018,24.28718]
[1776358004222,34.46,74372.58,2.5,-0.60733,0.00018,24.28718]
[1776358004229,34.46,74377.7,2.5,-0.60643,0.00018,24.30433]
[1776358004445,34.46,74377.7,2.5,-0.60643,0.00018,24.30433]
[1776358005175,34.46,74377.7,2.5,-0.60643,0.00018,24.30433]
[1776358005230,34.45,74393.2,2.5,-0.60369,0.00018,24.35553]
[1776358006243,34.45,74396.67,2.5,-0.60308,0.00018,24.36678]
[1776358009526,34.45,74399.58,2.5,-0.60257,0.00018,24.37604]
[1776358009541,34.45,74398.57,2.5,-0.60276,0.00018,24.37271]
[1776358010562,34.45,74391.32,2.5,-0.60404,0.00018,24.34907]
[1776358011565,34.45,74384.65,2.5,-0.60523,0.00018,24.32698]
[1776358012802,34.45,74384.65,2.5,-0.60523,0.00018,24.32698]
[1776358014589,34.45,74379.86,2.5,-0.60608,0.00018,24.31096]
[1776358015596,34.44,74375.94,2.5,-0.60678,0.00018,24.29783]
[1776358018617,34.44,74382.63,2.5,-0.6056,0.00018,24.32007]
[1776358021126,34.44,74385.86,2.5,-0.60503,0.00018,24.33074]
[1776358021149,34.44,74385.86,2.5,-0.60503,0.00018,24.33074]
[1776358021248,34.44,74387.71,2.5,-0.6047,0.00018,24.3368]
[1776358021529,34.44,74387.71,2.5,-0.6047,0.00018,24.3368]
[1776358022141,34.44,74387.71,2.5,-0.6047,0.00018,24.3368]
[1776358022225,34.44,74397.32,2.5,-0.60301,0.00018,24.36821]
[1776358022388,34.44,74397.32,2.5,-0.60301,0.00018,24.36821]
[1776358023652,34.44,74402.85,2.5,-0.60203,0.00018,24.38606]
[1776358025245,34.44,74402.85,2.5,-0.60203,0.00018,24.38606]
[1776358026519,34.44,74402.54,2.5,-0.60209,0.00018,24.38503]
[1776358027597,34.44,74400.78,2.5,-0.6024,0.00018,24.37933]
[1776358027814,34.44,74400.78,2.5,-0.6024,0.00018,24.37933]
[1776358029784,34.44,74399.06,2.5,-0.60271,0.00018,24.37371]
[1776358031326,34.44,74399.21,2.5,-0.60268,0.00018,24.37417]
[1776358030701,34.44,74393.24,2.5,-0.60374,0.00018,24.3547]
[1776358032016,34.44,74393.24,2.5,-0.60374,0.00018,24.3547]
[1776358032115,34.44,74394.01,2.5,-0.60361,0.00018,24.35718]
[1776358037755,34.43,74386.89,2.5,-0.60489,0.00018,24.33343]
[1776358040574,34.43,74389.33,2.5,-0.60446,0.00018,24.34138]
[1776358040776,34.43,74383.49,2.5,-0.6055,0.00018,24.32203]
[1776358041783,34.43,74377.95,2.5,-0.60648,0.00018,24.30354]
[1776358043797,34.43,74372.19,2.5,-0.6075,0.00018,24.28414]
[1776358044971,34.43,74372.19,2.5,-0.6075,0.00018,24.28414]
[1776358045017,34.43,74370.18,2.5,-0.60786,0.00018,24.27733]
[1776358045460,34.43,74370.18,2.5,-0.60786,0.00018,24.27733]
[1776358045575,34.43,74370.18,2.5,-0.60786,0.00018,24.27733]
[1776358045811,34.43,74364.19,2.5,-0.60892,0.00018,24.25697]
[1776358047825,34.43,74359.83,2.5,-0.60969,0.00018,24.24205]
[1776358050531,34.43,74358.38,2.5,-0.60994,0.00018,24.23708]
[1776358055883,34.43,74357.78,2.5,-0.61006,0.00018,24.2316]
[1776358056427,34.43,74357.78,2.5,-0.61006,0.00018,24.2316]
[1776358056890,34.43,74361.79,2.5,-0.60935,0.00018,24.24537]
[1776358057400,34.43,74361.79,2.5,-0.60935,0.00018,24.24537]
[1776358057898,34.43,74359.51,2.5,-0.60975,0.00018,24.23756]
[1776358063940,34.43,74356.6,2.5,-0.61026,0.00018,24.22761]
[1776358064612,34.43,74356.6,2.5,-0.61026,0.00018,24.22761]
[1776358065233,34.43,74351.17,2.5,-0.61122,0.00018,24.20884]
[1776358065954,34.43,74344.72,2.5,-0.61236,0.00018,24.18638]
[1776358066961,34.43,74340.43,2.5,-0.61311,0.00018,24.17136]
[1776358070590,34.43,74338.62,2.5,-0.61343,0.00018,24.16504]
[1776358071362,34.43,74338.62,2.5,-0.61343,0.00018,24.16504]
[1776358070989,34.43,74332.78,2.5,-0.61445,0.00018,24.14436]
[1776358073375,34.43,74329.89,2.5,-0.61496,0.00018,24.13409]
[1776358073411,34.43,74328.52,2.5,-0.6152,0.00018,24.12922]
[1776358074078,34.43,74328.52,2.5,-0.6152,0.00018,24.12922]
[1776358074159,34.43,74319.44,2.5,-0.61679,0.00018,24.09659]
[1776358079813,34.43,74319.23,2.5,-0.61684,0.00018,24.09566]
[1776358084080,34.42,74328.65,2.5,-0.6152,0.00018,24.12922]
[1776358087101,34.42,74322.4,2.5,-0.6163,0.00018,24.10679]
[1776358090584,34.42,74320.27,2.5,-0.61668,0.00018,24.09893]
[1776358091129,34.42,74325.39,2.5,-0.61578,0.00018,24.11737]
[1776358092136,34.42,74330.31,2.5,-0.61492,0.00018,24.13502]
[1776358092909,34.42,74330.31,2.5,-0.61492,0.00018,24.13502]
[1776358093143,34.42,74340.84,2.5,-0.61306,0.00018,24.17241]
[1776358094149,34.42,74347.89,2.5,-0.61182,0.00018,24.19715]
[1776358095273,34.42,74347.89,2.5,-0.61182,0.00018,24.19715]
[1776358095374,34.42,74346.79,2.5,-0.61201,0.00018,24.19334]
[1776358096967,34.42,74345.71,2.5,-0.6122,0.00018,24.18959]
[1776358097170,34.42,74345.06,2.5,-0.61231,0.00018,24.18735]
[1776358102207,34.43,74349.63,2.5,-0.6115,0.00018,24.20343]
[1776358105950,34.43,74350.27,2.5,-0.61138,0.00018,24.20572]
[1776358106234,34.43,74347.37,2.5,-0.61189,0.00018,24.19565]
[1776358109255,34.43,74342.82,2.5,-0.61269,0.00018,24.17982]
[1776358113283,34.43,74338.31,2.5,-0.61349,0.00018,24.16062]
[1776358114291,34.43,74333.33,2.5,-0.61436,0.00018,24.14303]
[1776358116154,34.43,74332.15,2.5,-0.61457,0.00018,24.13889]
[1776358116357,34.43,74332.85,2.5,-0.61444,0.00018,24.14144]
[1776358116506,34.43,74332.85,2.5,-0.61444,0.00018,24.14144]
[1776358117230,34.43,74332.85,2.5,-0.61444,0.00018,24.14144]
[1776358117316,34.44,74351.67,2.5,-0.61112,0.00018,24.20759]
[1776358118323,34.44,74358.28,2.5,-0.60995,0.00018,24.23046]
[1776358119330,34.44,74355.91,2.5,-0.61037,0.00018,24.22231]
[1776358119673,34.44,74355.91,2.5,-0.61037,0.00018,24.22231]
[1776358121975,34.44,74357.15,2.5,-0.61015,0.00018,24.2266]
[1776358122079,34.44,74357.15,2.5,-0.61015,0.00018,24.2266]
[1776358122351,34.44,74361.16,2.5,-0.60944,0.00018,24.24037]
[1776358125372,34.44,74365.78,2.5,-0.60863,0.00018,24.25611]
[1776358129317,34.44,74365.22,2.5,-0.60873,0.00018,24.25416]
[1776358129402,34.44,74364.54,2.5,-0.60885,0.00018,24.25183]
[1776358129855,34.44,74364.54,2.5,-0.60885,0.00018,24.25183]
[1776358132941,34.43,74362.75,2.5,-0.60917,0.00018,24.24569]
[1776358133430,34.43,74354.08,2.5,-0.6107,0.00018,24.21588]
[1776358133771,34.43,74354.08,2.5,-0.6107,0.00018,24.21588]
[1776358134437,34.43,74341.79,2.5,-0.61287,0.00018,24.17304]
[1776358135444,34.43,74336.69,2.5,-0.61376,0.00018,24.15506]
[1776358136451,34.44,74337.58,2.5,-0.61361,0.00018,24.15824]
[1776358140192,34.44,74337.39,2.5,-0.61363,0.00018,24.15765]
[1776358140295,34.44,74337.34,2.5,-0.61364,0.00018,24.15755]
[1776358140481,34.44,74341.46,2.5,-0.61291,0.00018,24.17208]
[1776358142495,34.44,74345.75,2.5,-0.61215,0.00018,24.18718]
[1776358144282,34.44,74345.75,2.5,-0.61215,0.00018,24.18718]
[1776358144384,34.44,74345.78,2.5,-0.61215,0.00018,24.18733]
[1776358145197,34.44,74345.78,2.5,-0.61215,0.00018,24.18733]
[1776358146719,34.44,74340.95,2.5,-0.613,0.00018,24.17042]
[1776358147208,34.44,74340.95,2.5,-0.613,0.00018,24.17042]
[1776358148086,34.44,74339.91,2.5,-0.61318,0.00018,24.16682]
[1776358148430,34.44,74339.91,2.5,-0.61318,0.00018,24.16682]
[1776358150237,34.44,74338.53,2.5,-0.61342,0.00018,24.16199]
[1776358150343,34.44,74340.21,2.5,-0.61312,0.00018,24.16799]
[1776358150537,34.44,74340.21,2.5,-0.61312,0.00018,24.16799]
[1776358150552,34.44,74346.16,2.5,-0.61207,0.00018,24.18885]
[1776358152198,34.44,74350.37,2.5,-0.61132,0.00018,24.20356]
[1776358155073,34.44,74352.56,2.5,-0.61094,0.00018,24.21117]
[1776358155156,34.44,74349.3,2.5,-0.61151,0.00018,24.19987]
[1776358156593,34.44,74344.14,2.5,-0.61242,0.00018,24.18191]
[1776358160227,34.45,74344.28,2.5,-0.61239,0.00018,24.18245]
[1776358160329,34.45,74345.2,2.5,-0.61223,0.00018,24.1857]
[1776358162766,34.45,74347.75,2.5,-0.61178,0.00018,24.19464]
[1776358162811,34.45,74347.25,2.5,-0.61186,0.00018,24.19292]
[1776358164651,34.45,74342.13,2.5,-0.61276,0.00018,24.17505]
[1776358167672,34.45,74335.67,2.5,-0.61389,0.00018,24.15237]
[1776358172707,34.45,74334.87,2.5,-0.61404,0.00018,24.1463]
[1776358173809,34.45,74334.87,2.5,-0.61404,0.00018,24.1463]
[1776358173868,34.45,74336.32,2.5,-0.61378,0.00018,24.15148]
[1776358176082,34.45,74338.09,2.5,-0.61347,0.00018,24.15777]
[1776358176183,34.45,74339.24,2.5,-0.61326,0.00018,24.16186]
[1776358178991,34.46,74339.2,2.5,-0.61326,0.00018,24.16178]
[1776358179093,34.46,74339.17,2.5,-0.61327,0.00018,24.16171]
[1776358179756,34.46,74345.27,2.5,-0.61219,0.00018,24.18314]
[1776358184791,34.46,74348.98,2.5,-0.61153,0.00018,24.19615]
[1776358189826,34.46,74347.03,2.5,-0.61187,0.00018,24.18944]
[1776358191002,34.46,74347.03,2.5,-0.61187,0.00018,24.18944]
[1776358191093,34.46,74345.93,2.5,-0.61207,0.00018,24.18563]
[1776358191933,34.46,74345.93,2.5,-0.61207,0.00018,24.18563]
[1776358192409,34.46,74345.93,2.5,-0.61207,0.00018,24.18563]
[1776358194861,34.46,74340.6,2.5,-0.613,0.00018,24.16707]
[1776358199896,34.46,74337.66,2.5,-0.61351,0.00018,24.15689]
[1776358204265,34.47,74326.84,2.5,-0.6154,0.00018,24.11855]
[1776358205310,34.47,74326.84,2.5,-0.6154,0.00018,24.11855]
[1776358205358,34.47,74322.87,2.5,-0.6161,0.00018,24.10434]
[1776358205944,34.47,74317.96,2.5,-0.61696,0.00018,24.08666]
[1776358210457,34.47,74318.65,2.5,-0.61684,0.00018,24.08916]
[1776358211987,34.47,74323.01,2.5,-0.61608,0.00018,24.1048]
[1776358214001,34.47,74329.17,2.5,-0.61499,0.00018,24.12686]
[1776358215008,34.47,74333.44,2.5,-0.61424,0.00018,24.14207]
[1776358215585,34.47,74333.44,2.5,-0.61424,0.00018,24.14207]
[1776358216015,34.47,74337.81,2.5,-0.61347,0.00018,24.15757]
[1776358218014,34.47,74339.58,2.5,-0.61316,0.00018,24.16384]
[1776358218029,34.47,74339.73,2.5,-0.61313,0.00018,24.1644]
[1776358221065,34.47,74335.96,2.5,-0.61379,0.00018,24.15122]
[1776358223722,34.47,74337.66,2.5,-0.61348,0.00018,24.1573]
[1776358224086,34.47,74338.79,2.5,-0.61328,0.00018,24.16132]
[1776358225978,34.47,74337.45,2.5,-0.61352,0.00018,24.15663]
[1776358226100,34.47,74337.43,2.5,-0.61352,0.00018,24.15659]
[1776358227103,34.47,74337.43,2.5,-0.61352,0.00018,24.15659]
[1776358227107,34.47,74337.87,2.5,-0.61344,0.00018,24.15818]
[1776358227757,34.47,74337.87,2.5,-0.61344,0.00018,24.15818]
[1776358228114,34.47,74340.21,2.5,-0.61303,0.00018,24.16645]
[1776358230222,34.47,74340.13,2.5,-0.61304,0.00018,24.1662]
[1776358230263,34.47,74340.53,2.5,-0.61297,0.00018,24.16764]
[1776358233149,34.48,74345.08,2.5,-0.61218,0.00018,24.18017]
[1776358233905,34.48,74345.08,2.5,-0.61218,0.00018,24.18017]
[1776358233923,34.48,74345.08,2.5,-0.61218,0.00018,24.18017]
[1776358234202,34.48,74353.23,2.5,-0.61074,0.00018,24.2085]
[1776358235163,34.48,74359.63,2.5,-0.60961,0.00018,24.23051]
[1776358240198,34.47,74359.74,2.5,-0.6096,0.00018,24.23085]
[1776358242212,34.47,74367.83,2.5,-0.60817,0.00018,24.25838]
[1776358243407,34.47,74367.83,2.5,-0.60817,0.00018,24.25838]
[1776358243550,34.47,74372.42,2.5,-0.60736,0.00018,24.27385]
[1776358244351,34.47,74380.41,2.5,-0.60595,0.00018,24.30055]
[1776358245233,34.47,74390.39,2.5,-0.60419,0.00018,24.33347]
[1776358246240,34.47,74394.39,2.5,-0.60348,0.00018,24.34649]
[1776358250231,34.47,74392.63,2.5,-0.60381,0.00018,24.34054]
[1776358250508,34.47,74392.63,2.5,-0.60381,0.00018,24.34054]
[1776358250521,34.47,74391.92,2.5,-0.60394,0.00018,24.33816]
[1776358250778,34.47,74391.92,2.5,-0.60394,0.00018,24.33816]
[1776358251328,34.47,74391.92,2.5,-0.60394,0.00018,24.33816]
[1776358251574,34.47,74409.35,2.5,-0.60085,0.00018,24.39443]
[1776358252294,34.46,74424.58,2.5,-0.59815,0.00018,24.44241]
[1776358253314,34.47,74429.01,2.5,-0.59736,0.00018,24.45622]
[1776358255004,34.47,74427.11,2.5,-0.5977,0.00018,24.45036]
[1776358255017,34.47,74427.11,2.5,-0.5977,0.00018,24.45036]
[1776358255318,34.47,74427.11,2.5,-0.5977,0.00018,24.45036]
[1776358255320,34.47,74421.01,2.5,-0.59878,0.00018,24.43136]
[1776358256327,34.46,74416.02,2.5,-0.59967,0.00018,24.41557]
[1776358258288,34.46,74415.87,2.5,-0.5997,0.00018,24.41501]
[1776358258311,34.46,74415.87,2.5,-0.59971,0.00018,24.41492]
[1776358260208,34.46,74416.2,2.5,-0.59966,0.00018,24.41587]
[1776358260309,34.46,74416.2,2.5,-0.59966,0.00018,24.41577]
[1776358260720,34.46,74416.2,2.5,-0.59966,0.00018,24.41577]
[1776358261363,34.46,74413.59,2.5,-0.60012,0.00018,24.40754]
[1776358262742,34.46,74410.9,2.5,-0.60061,0.00018,24.39889]
[1776358263369,34.46,74410.9,2.5,-0.60061,0.00018,24.39889]
[1776358263377,34.45,74404.66,2.5,-0.60172,0.00018,24.37883]
[1776358264380,34.45,74404.66,2.5,-0.60172,0.00018,24.37883]
[1776358264675,34.45,74401.27,2.5,-0.60233,0.00018,24.36782]
[1776358265392,34.45,74394.54,2.5,-0.60352,0.00018,24.34589]
[1776358266398,34.45,74390.1,2.5,-0.60431,0.00018,24.33128]
[1776358267405,34.45,74384.26,2.5,-0.60535,0.00018,24.31195]
[1776358272440,34.45,74381.97,2.5,-0.60577,0.00018,24.30413]
[1776358277475,34.44,74378.18,2.5,-0.60645,0.00018,24.29128]
[1776358282510,34.44,74381.04,2.5,-0.60596,0.00018,24.30064]
[1776358287545,34.43,74386.03,2.5,-0.60508,0.00018,24.31701]
[1776358289559,34.43,74390.51,2.5,-0.6043,0.00018,24.33168]
[1776358292580,34.43,74385.99,2.5,-0.60512,0.00018,24.31316]
[1776358297615,34.43,74384.51,2.5,-0.6054,0.00018,24.30804]
[1776358301643,34.42,74380.54,2.5,-0.60611,0.00018,24.29467]
[1776358307571,34.42,74382.49,2.5,-0.60577,0.00018,24.30102]
[1776358308384,34.42,74382.04,2.5,-0.60586,0.00018,24.29944]
[1776358313732,34.42,74375.88,2.5,-0.60696,0.00018,24.27864]
[1776358316233,34.42,74372.75,2.5,-0.60752,0.00018,24.26807]
[1776358316337,34.42,74372.75,2.5,-0.60752,0.00018,24.26807]
[1776358316407,34.41,74371.06,2.5,-0.60782,0.00018,24.2623]
[1776358317005,34.41,74371.06,2.5,-0.60782,0.00018,24.2623]
[1776358318768,34.41,74358.92,2.5,-0.60997,0.00018,24.22086]
[1776358319775,34.41,74354.76,2.5,-0.6107,0.00018,24.2065]
[1776358321110,34.41,74350.31,2.5,-0.61149,0.00018,24.19108]
[1776358321736,34.41,74350.31,2.5,-0.61149,0.00018,24.19108]
[1776358322534,34.41,74350.31,2.5,-0.61149,0.00018,24.19108]
[1776358323988,34.41,74347.75,2.5,-0.61194,0.00018,24.18219]
[1776358324810,34.41,74342.22,2.5,-0.61291,0.00018,24.16283]
[1776358325996,34.41,74342.22,2.5,-0.61291,0.00018,24.16283]
[1776358325996,34.41,74332.5,2.5,-0.61462,0.00018,24.12845]
[1776358326825,34.41,74328.66,2.5,-0.6153,0.00018,24.11469]
[1776358328338,34.41,74328.66,2.5,-0.6153,0.00018,24.11469]
[1776358329846,34.41,74334.08,2.5,-0.61434,0.00018,24.13408]
[1776358331860,34.42,74338.45,2.5,-0.61357,0.00018,24.14959]
[1776358333874,34.42,74333.63,2.5,-0.61442,0.00018,24.13251]
[1776358336895,34.42,74329.12,2.5,-0.61521,0.00018,24.11647]
[1776358338910,34.42,74333.51,2.5,-0.61444,0.00018,24.13218]
[1776358340473,34.42,74333.51,2.5,-0.61444,0.00018,24.13218]
[1776358340541,34.42,74336.52,2.5,-0.6139,0.00018,24.14288]
[1776358342864,34.42,74338.86,2.5,-0.61349,0.00018,24.15125]
[1776358342938,34.42,74342.32,2.5,-0.61288,0.00018,24.16348]
[1776358344951,34.42,74334.05,2.5,-0.61433,0.00018,24.13426]
[1776358345960,34.42,74329.55,2.5,-0.61512,0.00018,24.11821]
[1776358348982,34.42,74325.38,2.5,-0.61586,0.00018,24.10327]
[1776358351559,34.42,74324.34,2.5,-0.61604,0.00018,24.09954]
[1776358352160,34.42,74322.68,2.5,-0.61635,0.00018,24.09005]
[1776358352270,34.42,74322.68,2.5,-0.61635,0.00018,24.09005]
[1776358352342,34.42,74317.38,2.5,-0.61729,0.00018,24.07078]
[1776358353521,34.42,74317.38,2.5,-0.61729,0.00018,24.07078]
[1776358353551,34.42,74317.38,2.5,-0.61729,0.00018,24.07078]
[1776358353621,34.42,74317.38,2.5,-0.61729,0.00018,24.07078]
[1776358353652,34.42,74305.66,2.5,-0.61935,0.00018,24.02778]
[1776358354244,34.42,74305.66,2.5,-0.61935,0.00018,24.02778]
[1776358354335,34.41,74294.76,2.5,-0.62127,0.00018,23.98724]
[1776358355032,34.41,74278.32,2.5,-0.62415,0.00017,23.92513]
[1776358356696,34.41,74272.61,2.5,-0.62515,0.00017,23.90326]
[1776358357364,34.41,74272.61,2.5,-0.62515,0.00017,23.90326]
[1776358357420,34.41,74272.61,2.5,-0.62515,0.00017,23.90326]
[1776358357451,34.41,74271.89,2.5,-0.62528,0.00017,23.90048]
[1776358357989,34.41,74271.89,2.5,-0.62528,0.00017,23.90048]
[1776358358285,34.41,74271.89,2.5,-0.62528,0.00017,23.90048]
[1776358358336,34.41,74261.83,2.5,-0.62703,0.00017,23.8616]
[1776358359062,34.41,74252.53,2.5,-0.62865,0.00017,23.82529]
[1776358360312,34.41,74248.2,2.5,-0.62941,0.00017,23.80827]
[1776358361030,34.41,74248.2,2.5,-0.62941,0.00017,23.80827]
[1776358361182,34.41,74248.2,2.5,-0.62941,0.00017,23.80827]
[1776358361457,34.41,74248.2,2.5,-0.62941,0.00017,23.80827]
[1776358361669,34.41,74244.79,2.5,-0.63,0.00017,23.79484]
[1776358362423,34.41,74229.92,2.5,-0.63258,0.00017,23.7355]
[1776358363097,34.42,74215.7,2.5,-0.63505,0.00017,23.67788]
[1776358363958,34.42,74215.7,2.5,-0.63505,0.00017,23.67788]
[1776358364497,34.41,74212.82,2.5,-0.63555,0.00017,23.66595]
[1776358366172,34.41,74211.3,2.5,-0.63582,0.00017,23.65958]
[1776358366266,34.41,74208.84,2.5,-0.63625,0.00017,23.64933]
[1776358366819,34.41,74208.84,2.5,-0.63625,0.00017,23.64933]
[1776358366965,34.41,74208.84,2.5,-0.63625,0.00017,23.64933]
[1776358367497,34.41,74208.84,2.5,-0.63625,0.00017,23.64933]
[1776358367568,34.41,74196.8,2.5,-0.63834,0.00017,23.59928]
[1776358368151,34.41,74196.8,2.5,-0.63834,0.00017,23.59928]
[1776358368247,34.41,74178.81,2.5,-0.64145,0.00017,23.5235]
[1776358369159,34.41,74178.81,2.5,-0.64145,0.00017,23.5235]
[1776358369215,34.41,74178.81,2.5,-0.64145,0.00017,23.5235]
[1776358369325,34.41,74174.49,2.5,-0.6422,0.00017,23.50497]
[1776358370269,34.41,74174.49,2.5,-0.6422,0.00017,23.50497]
[1776358370631,34.41,74174.49,2.5,-0.6422,0.00017,23.50497]
[1776358371016,34.41,74174.49,2.5,-0.6422,0.00017,23.50497]
[1776358370682,34.41,74168.02,2.5,-0.64331,0.00017,23.47723]
[1776358371176,34.41,74167.91,2.5,-0.64333,0.00017,23.47676]
[1776358373187,34.41,74173.07,2.5,-0.64244,0.00017,23.49892]
[1776358374124,34.41,74173.07,2.5,-0.64244,0.00017,23.49892]
[1776358374428,34.41,74173.07,2.5,-0.64244,0.00017,23.49892]
[1776358374450,34.41,74168.31,2.5,-0.64326,0.00017,23.4785]
[1776358375255,34.41,74168.31,2.5,-0.64326,0.00017,23.4785]
[1776358375260,34.41,74166.51,2.5,-0.64357,0.00017,23.47076]
[1776358376226,34.41,74162.76,2.5,-0.64422,0.00017,23.45457]
[1776358377421,34.41,74157.53,2.5,-0.64512,0.00017,23.43193]
[1776358378486,34.41,74157.53,2.5,-0.64512,0.00017,23.43193]
[1776358378495,34.41,74152.93,2.5,-0.64591,0.00017,23.41195]
[1776358379248,34.41,74149.19,2.5,-0.64655,0.00017,23.39565]
[1776358379793,34.41,74149.19,2.5,-0.64655,0.00017,23.39565]
[1776358380265,34.42,74147.04,2.5,-0.64689,0.00017,23.38682]
[1776358381322,34.42,74147.04,2.5,-0.64689,0.00017,23.38682]
[1776358381395,34.42,74150.19,2.5,-0.64635,0.00017,23.40068]
[1776358382194,34.42,74150.19,2.5,-0.64635,0.00017,23.40068]
[1776358382279,34.42,74170.7,2.5,-0.6428,0.00017,23.48998]
[1776358382843,34.42,74170.7,2.5,-0.6428,0.00017,23.48998]
[1776358383486,34.42,74170.7,2.5,-0.6428,0.00017,23.48998]
[1776358383578,34.42,74197.69,2.5,-0.63814,0.00017,23.60401]
[1776358384293,34.42,74207.0,2.5,-0.63653,0.00017,23.64275]
[1776358385125,34.42,74207.0,2.5,-0.63653,0.00017,23.64275]
[1776358385306,34.42,74207.73,2.5,-0.63639,0.00017,23.64587]
[1776358385877,34.42,74207.73,2.5,-0.63639,0.00017,23.64587]
[1776358385892,34.42,74207.73,2.5,-0.63639,0.00017,23.64587]
[1776358386313,34.42,74195.08,2.5,-0.63858,0.00017,23.59333]
[1776358387320,34.42,74185.12,2.5,-0.6403,0.00017,23.55149]
[1776358388870,34.42,74185.18,2.5,-0.6403,0.00017,23.5517]
[1776358389334,34.42,74176.38,2.5,-0.64182,0.00017,23.51434]
[1776358390497,34.42,74176.38,2.5,-0.64182,0.00017,23.51434]
[1776358390602,34.42,74169.03,2.5,-0.64308,0.00017,23.48289]
[1776358391347,34.42,74159.78,2.5,-0.64467,0.00017,23.44302]
[1776358392355,34.42,74154.9,2.5,-0.64551,0.00017,23.42186]
[1776358392973,34.42,74154.9,2.5,-0.64551,0.00017,23.42186]
[1776358393363,34.42,74158.57,2.5,-0.64488,0.00017,23.43784]
[1776358394370,34.42,74162.82,2.5,-0.64415,0.00017,23.45625]
[1776358395377,34.42,74170.5,2.5,-0.64282,0.00017,23.48929]
[1776358396384,34.42,74174.56,2.5,-0.64213,0.00017,23.50664]
[1776358401742,34.42,74175.23,2.5,-0.64201,0.00017,23.5094]
[1776358401419,34.42,74178.75,2.5,-0.64141,0.00017,23.52435]
[1776358402225,34.42,74178.75,2.5,-0.64141,0.00017,23.52435]
[1776358402426,34.42,74183.7,2.5,-0.64056,0.00017,23.54529]
[1776358403433,34.42,74175.35,2.5,-0.642,0.00017,23.50979]
[1776358404440,34.42,74168.97,2.5,-0.6431,0.00017,23.48247]
[1776358405524,34.42,74168.97,2.5,-0.6431,0.00017,23.48247]
[1776358405628,34.42,74169.67,2.5,-0.64298,0.00017,23.48546]
[1776358406699,34.42,74162.0,2.5,-0.6443,0.00017,23.45243]
[1776358407313,34.42,74162.0,2.5,-0.6443,0.00017,23.45243]
[1776358407464,34.42,74158.1,2.5,-0.64497,0.00017,23.43556]
[1776358407977,34.42,74158.1,2.5,-0.64497,0.00017,23.43556]
[1776358408471,34.42,74152.64,2.5,-0.64591,0.00017,23.41183]
[1776358411602,34.42,74151.61,2.5,-0.64608,0.00017,23.40741]
[1776358411634,34.42,74152.78,2.5,-0.6459,0.00017,23.409]
[1776358412838,34.42,74155.04,2.5,-0.64551,0.00017,23.41887]
[1776358413506,34.42,74154.5,2.5,-0.6456,0.00017,23.41656]
[1776358418542,34.42,74148.54,2.5,-0.64661,0.00017,23.39074]
[1776358421570,34.42,74145.94,2.5,-0.64706,0.00017,23.37946]
[1776358421627,34.43,74145.26,2.5,-0.64717,0.00017,23.37654]
[1776358425277,34.43,74143.43,2.5,-0.64747,0.00017,23.36871]
[1776358425777,34.43,74143.43,2.5,-0.64747,0.00017,23.36871]
[1776358425805,34.43,74143.43,2.5,-0.64747,0.00017,23.36871]
[1776358426328,34.43,74143.4,2.5,-0.64748,0.00017,23.36864]
[1776358426805,34.43,74143.4,2.5,-0.64748,0.00017,23.36864]
[1776358426597,34.43,74128.51,2.5,-0.65002,0.00017,23.30276]
[1776358427387,34.43,74128.51,2.5,-0.65002,0.00017,23.30276]
[1776358427651,34.43,74128.51,2.5,-0.65002,0.00017,23.30276]
[1776358427721,34.43,74116.19,2.5,-0.65212,0.00017,23.24762]
[1776358427848,34.43,74116.19,2.5,-0.65212,0.00017,23.24762]
[1776358428329,34.43,74116.19,2.5,-0.65212,0.00017,23.24762]
[1776358428823,34.43,74116.19,2.5,-0.65212,0.00017,23.24762]
[1776358428612,34.43,74118.04,2.5,-0.6518,0.00017,23.25612]
[1776358429371,34.43,74118.04,2.5,-0.6518,0.00017,23.25612]
[1776358429619,34.43,74109.41,2.5,-0.65327,0.00017,23.21726]
[1776358429845,34.43,74109.41,2.5,-0.65327,0.00017,23.21726]
[1776358430666,34.43,74109.41,2.5,-0.65327,0.00017,23.21726]
[1776358430754,34.43,74105.15,2.5,-0.65398,0.00017,23.19808]
[1776358431627,34.43,74105.15,2.5,-0.65398,0.00017,23.19808]
[1776358431681,34.43,74105.15,2.5,-0.65398,0.00017,23.19808]
[1776358431722,34.43,74093.64,2.5,-0.65594,0.00017,23.1454]
[1776358432640,34.44,74088.8,2.5,-0.65676,0.00017,23.12313]
[1776358434654,34.44,74093.35,2.5,-0.65598,0.00017,23.14429]
[1776358435661,34.44,74097.15,2.5,-0.65531,0.00017,23.16238]
[1776358436668,34.45,74093.19,2.5,-0.65596,0.00017,23.14468]
[1776358437675,34.45,74088.04,2.5,-0.65684,0.00017,23.12099]
[1776358438264,34.45,74088.04,2.5,-0.65684,0.00017,23.12099]
[1776358438682,34.45,74091.45,2.5,-0.65625,0.00017,23.13681]
[1776358439689,34.45,74096.34,2.5,-0.6554,0.00017,23.15997]
[1776358440696,34.45,74104.78,2.5,-0.65396,0.00017,23.19859]
[1776358440940,34.45,74104.78,2.5,-0.65396,0.00017,23.19859]
[1776358441707,34.47,74119.45,2.5,-0.65138,0.00017,23.26683]
[1776358442314,34.47,74119.45,2.5,-0.65138,0.00017,23.26683]
[1776358442711,34.47,74138.34,2.5,-0.64815,0.00017,23.35101]
[1776358443244,34.47,74138.34,2.5,-0.64815,0.00017,23.35101]
[1776358443718,34.47,74134.23,2.5,-0.64885,0.00017,23.33292]
[1776358445732,34.47,74129.62,2.5,-0.64963,0.00017,23.31265]
[1776358447367,34.48,74130.11,2.5,-0.64954,0.00017,23.31493]
[1776358447756,34.48,74138.6,2.5,-0.64809,0.00017,23.3526]
[1776358448755,34.48,74144.33,2.5,-0.6471,0.00017,23.37785]
[1776358449317,34.48,74144.33,2.5,-0.6471,0.00017,23.37785]
[1776358449578,34.48,74144.33,2.5,-0.6471,0.00017,23.37785]
[1776358452782,34.48,74149.29,2.5,-0.64624,0.00017,23.39978]
[1776358457467,34.48,74147.28,2.5,-0.64658,0.00017,23.39119]
[1776358457823,34.48,74154.36,2.5,-0.64536,0.00017,23.42207]
[1776358460843,34.48,74157.98,2.5,-0.64474,0.00017,23.43782]
[1776358462857,34.48,74167.4,2.5,-0.64312,0.00017,23.4784]
[1776358464871,34.48,74167.64,2.5,-0.64308,0.00017,23.47939]
[1776358469906,34.48,74166.96,2.5,-0.6432,0.00017,23.4764]
[1776358473933,34.48,74171.93,2.5,-0.64237,0.00017,23.49407]
[1776358475533,34.48,74171.93,2.5,-0.64237,0.00017,23.49407]
[1776358475619,34.48,74178.68,2.5,-0.64121,0.00017,23.52273]
[1776358476955,34.48,74187.28,2.5,-0.63973,0.00017,23.55897]
[1776358480600,34.48,74189.82,2.5,-0.63929,0.00017,23.56966]
[1776358480645,34.48,74188.8,2.5,-0.63946,0.00017,23.5654]
[1776358481621,34.48,74184.67,2.5,-0.64017,0.00017,23.54805]
[1776358483005,34.48,74179.3,2.5,-0.6411,0.00017,23.52532]
[1776358487270,34.48,74174.67,2.5,-0.64191,0.00017,23.50545]
[1776358488045,34.48,74170.7,2.5,-0.64259,0.00017,23.48853]
[1776358489051,34.48,74166.96,2.5,-0.64324,0.00017,23.47249]
[1776358494534,34.48,74166.64,2.5,-0.64329,0.00017,23.47107]
[1776358500130,34.48,74170.68,2.5,-0.6426,0.00017,23.48824]
[1776358501066,34.48,74170.68,2.5,-0.6426,0.00017,23.48824]
[1776358501147,34.48,74172.35,2.5,-0.64232,0.00017,23.49534]
[1776358502256,34.48,74172.35,2.5,-0.64232,0.00017,23.49534]
[1776358502443,34.48,74185.61,2.5,-0.64003,0.00017,23.55152]
[1776358503156,34.48,74193.84,2.5,-0.63862,0.00017,23.58597]
[1776358504838,34.47,74193.9,2.5,-0.63861,0.00017,23.58606]
[1776358505838,34.48,74202.0,2.5,-0.63721,0.00017,23.61986]
[1776358506401,34.48,74202.0,2.5,-0.63721,0.00017,23.61986]
[1776358506495,34.48,74202.0,2.5,-0.63721,0.00017,23.61986]
[1776358506502,34.48,74208.07,2.5,-0.63616,0.00017,23.64492]
[1776358511571,34.48,74206.37,2.5,-0.63643,0.00017,23.63842]
[1776358514232,34.49,74200.92,2.5,-0.63735,0.00017,23.61645]
[1776358515261,34.49,74200.92,2.5,-0.63735,0.00017,23.61645]
[1776358515291,34.49,74199.54,2.5,-0.63758,0.00017,23.6108]
[1776358516695,34.49,74199.54,2.5,-0.63758,0.00017,23.6108]
[1776358516786,34.49,74195.99,2.5,-0.63819,0.00017,23.59609]
[1776358518261,34.49,74203.72,2.5,-0.63686,0.00017,23.62819]
[1776358521891,34.49,74203.41,2.5,-0.63691,0.00017,23.62695]
[1776358522289,34.49,74199.97,2.5,-0.6375,0.00017,23.61277]
[1776358524302,34.49,74195.97,2.5,-0.63818,0.00017,23.59634]
[1776358526069,34.49,74195.34,2.5,-0.63828,0.00017,23.59385]
[1776358531352,34.5,74192.11,2.5,-0.63882,0.00017,23.57773]
[1776358536387,34.51,74192.96,2.5,-0.63864,0.00017,23.582]
[1776358540017,34.52,74190.25,2.5,-0.63909,0.00017,23.57113]
[1776358540415,34.52,74184.71,2.5,-0.64004,0.00017,23.54806]
[1776358541423,34.52,74180.25,2.5,-0.6408,0.00017,23.52935]
[1776358546458,34.52,74178.76,2.5,-0.64106,0.00017,23.5229]
[1776358551493,34.51,74169.47,2.5,-0.64267,0.00017,23.48314]
[1776358556528,34.51,74166.97,2.5,-0.64311,0.00017,23.47232]
[1776358560000,34.51,74168.25,2.5,-0.64289,0.00017,23.4777]
[1776358560942,34.51,74168.25,2.5,-0.64289,0.00017,23.4777]
[1776358560563,34.51,74177.46,2.5,-0.64131,0.00017,23.51686]
[1776358561570,34.51,74172.29,2.5,-0.6422,0.00017,23.49491]
[1776358563584,34.51,74167.59,2.5,-0.64301,0.00017,23.47476]
[1776358565486,34.51,74167.64,2.5,-0.643,0.00017,23.47495]
[1776358565606,34.51,74172.86,2.5,-0.64211,0.00017,23.49719]
[1776358566614,34.51,74184.67,2.5,-0.64008,0.00017,23.54718]
[1776358567621,34.51,74192.35,2.5,-0.63875,0.00017,23.57935]
[1776358568438,34.51,74192.35,2.5,-0.63875,0.00017,23.57935]
[1776358568657,34.51,74193.8,2.5,-0.6385,0.00017,23.58537]
[1776358569941,34.51,74203.0,2.5,-0.63692,0.00017,23.62348]
[1776358570642,34.51,74213.08,2.5,-0.63517,0.00017,23.66495]
[1776358571649,34.51,74216.71,2.5,-0.63454,0.00017,23.67981]
[1776358574675,34.51,74209.03,2.5,-0.63585,0.00017,23.6488]
[1776358575681,34.52,74204.03,2.5,-0.63671,0.00017,23.62839]
[1776358580720,34.52,74204.67,2.5,-0.63657,0.00017,23.63166]
[1776358585755,34.53,74211.03,2.5,-0.63545,0.00017,23.65815]
[1776358587769,34.53,74216.73,2.5,-0.63446,0.00017,23.68161]
[1776358592826,34.53,74216.81,2.5,-0.63444,0.00017,23.67882]
[1776358592838,34.54,74211.52,2.5,-0.63535,0.00017,23.65738]
[1776358593950,34.54,74206.39,2.5,-0.63624,0.00017,23.6364]
[1776358595827,34.53,74202.16,2.5,-0.63698,0.00017,23.61879]
[1776358600862,34.53,74206.27,2.5,-0.63629,0.00017,23.63516]
[1776358604372,34.52,74205.46,2.5,-0.63644,0.00017,23.63156]
[1776358604483,34.52,74205.46,2.5,-0.63644,0.00017,23.63156]
[1776358608918,34.52,74211.57,2.5,-0.63541,0.00017,23.65619]
[1776358609445,34.52,74211.57,2.5,-0.63541,0.00017,23.65619]
[1776358609595,34.52,74211.57,2.5,-0.63541,0.00017,23.65619]
[1776358609934,34.52,74224.13,2.5,-0.63323,0.00017,23.70731]
[1776358610232,34.52,74224.13,2.5,-0.63323,0.00017,23.70731]
[1776358610828,34.52,74224.13,2.5,-0.63323,0.00017,23.70731]
[1776358610960,34.52,74229.1,2.5,-0.63236,0.00017,23.72741]
[1776358611691,34.52,74229.1,2.5,-0.63236,0.00017,23.72741]
[1776358611967,34.52,74229.74,2.5,-0.63225,0.00017,23.73005]
[1776358613980,34.53,74226.05,2.5,-0.63288,0.00017,23.71538]
[1776358615995,34.53,74221.65,2.5,-0.63363,0.00017,23.69779]
[1776358618326,34.53,74222.86,2.5,-0.63342,0.00017,23.70285]
[1776358619015,34.53,74228.5,2.5,-0.63244,0.00017,23.72563]
[1776358619208,34.53,74228.5,2.5,-0.63244,0.00017,23.72563]
[1776358620023,34.53,74226.58,2.5,-0.63276,0.00017,23.71801]
[1776358620315,34.53,74226.58,2.5,-0.63276,0.00017,23.71801]
[1776358621030,34.53,74226.61,2.5,-0.63276,0.00017,23.7182]
[1776358621977,34.53,74226.61,2.5,-0.63276,0.00017,23.7182]
[1776358622060,34.53,74226.61,2.5,-0.63276,0.00017,23.7182]
[1776358622037,34.53,74234.5,2.5,-0.63138,0.00017,23.74985]
[1776358623893,34.53,74234.5,2.5,-0.63138,0.00017,23.74993]
[1776358623965,34.53,74243.53,2.5,-0.62981,0.00017,23.78577]
[1776358625271,34.54,74251.83,2.5,-0.62837,0.00017,23.81841]
[1776358629259,34.54,74252.08,2.5,-0.62832,0.00017,23.81939]
[1776358629429,34.54,74252.08,2.5,-0.62832,0.00017,23.81939]
[1776358629706,34.54,74252.08,2.5,-0.62832,0.00017,23.81939]
[1776358629773,34.54,74249.99,2.5,-0.62869,0.00017,23.81123]
[1776358630095,34.54,74243.02,2.5,-0.6299,0.00017,23.78384]
[1776358631102,34.54,74237.61,2.5,-0.63083,0.00017,23.76248]
[1776358632315,34.54,74237.61,2.5,-0.63083,0.00017,23.76248]
[1776358635110,34.54,74239.97,2.5,-0.63042,0.00017,23.77198]
[1776358635130,34.54,74240.85,2.5,-0.63026,0.00017,23.77551]
[1776358636137,34.54,74247.14,2.5,-0.62917,0.00017,23.80034]
[1776358640164,34.54,74254.16,2.5,-0.62794,0.00017,23.82788]
[1776358642178,34.54,74258.17,2.5,-0.62725,0.00017,23.84348]
[1776358647214,34.54,74257.36,2.5,-0.62739,0.00017,23.84035]
[1776358648799,34.54,74257.36,2.5,-0.62739,0.00017,23.84035]
[1776358648888,34.54,74258.6,2.5,-0.62717,0.00017,23.84516]
[1776358649143,34.54,74258.6,2.5,-0.62717,0.00017,23.84516]
[1776358649230,34.54,74246.62,2.5,-0.62925,0.00017,23.79842]
[1776358650238,34.54,74234.58,2.5,-0.63134,0.00017,23.75083]
[1776358651244,34.54,74234.32,2.5,-0.6314,0.00017,23.74634]
[1776358656280,34.55,74233.04,2.5,-0.6316,0.00017,23.74159]
[1776358660008,34.55,74232.97,2.5,-0.63161,0.00017,23.74146]
[1776358660039,34.55,74233.21,2.5,-0.63156,0.00017,23.7425]
[1776358660923,34.55,74233.21,2.5,-0.63156,0.00017,23.7425]
[1776358661012,34.55,74232.54,2.5,-0.63168,0.00017,23.7399]
[1776358666349,34.55,74236.36,2.5,-0.63099,0.00017,23.75554]
[1776358671386,34.56,74237.38,2.5,-0.6308,0.00017,23.75992]
[1776358676735,34.56,74234.78,2.5,-0.63124,0.00017,23.74987]
[1776358676788,34.56,74233.62,2.5,-0.63144,0.00017,23.74533]
[1776358680449,34.57,74227.89,2.5,-0.63242,0.00017,23.72272]
[1776358685484,34.57,74222.76,2.5,-0.6333,0.00017,23.70226]
[1776358690519,34.57,74223.74,2.5,-0.63311,0.00017,23.70661]
[1776358691526,34.57,74217.26,2.5,-0.63423,0.00017,23.68043]
[1776358692947,34.57,74217.26,2.5,-0.63423,0.00017,23.68043]
[1776358692965,34.57,74214.22,2.5,-0.63475,0.00017,23.6681]
[1776358693542,34.57,74220.83,2.5,-0.63361,0.00017,23.695]
[1776358694548,34.58,74229.92,2.5,-0.63203,0.00017,23.73162]
[1776358695556,34.58,74234.78,2.5,-0.63118,0.00017,23.75107]
[1776358700534,34.58,74235.09,2.5,-0.63112,0.00017,23.75259]
[1776358700590,34.58,74231.21,2.5,-0.63178,0.00017,23.73721]
[1776358702413,34.58,74230.32,2.5,-0.63193,0.00017,23.73375]
[1776358702605,34.58,74230.33,2.5,-0.63193,0.00017,23.73387]
[1776358707640,34.59,74230.95,2.5,-0.6318,0.00017,23.73676]
[1776358712105,34.59,74224.23,2.5,-0.63297,0.00017,23.70667]
[1776358717710,34.59,74222.91,2.5,-0.63318,0.00017,23.70159]
[1776358722744,34.6,74221.51,2.5,-0.63342,0.00017,23.69615]
[1776358725741,34.6,74221.43,2.5,-0.63343,0.00017,23.6959]
[1776358725766,34.6,74210.02,2.5,-0.6354,0.00017,23.64969]
[1776358726638,34.6,74210.02,2.5,-0.6354,0.00017,23.64969]
[1776358726773,34.6,74206.05,2.5,-0.63608,0.00017,23.63354]
[1776358727780,34.6,74200.63,2.5,-0.63701,0.00017,23.61129]
[1776358730801,34.6,74205.86,2.5,-0.63611,0.00017,23.63283]
[1776358731287,34.6,74205.86,2.5,-0.63611,0.00017,23.63283]
[1776358731808,34.6,74212.18,2.5,-0.63502,0.00017,23.65863]
[1776358732815,34.6,74216.04,2.5,-0.63435,0.00017,23.67437]
[1776358737850,34.6,74215.98,2.5,-0.63434,0.00017,23.67442]
[1776358742885,34.61,74213.96,2.5,-0.63468,0.00017,23.66646]
[1776358747921,34.61,74212.97,2.5,-0.63484,0.00017,23.66277]
[1776358752176,34.61,74212.74,2.5,-0.63488,0.00017,23.66187]
[1776358754968,34.61,74206.73,2.5,-0.63592,0.00017,23.63719]
[1776358760013,34.6,74204.75,2.5,-0.63629,0.00017,23.62838]
[1776358765039,34.59,74204.06,2.5,-0.63644,0.00017,23.62485]
[1776358767053,34.59,74200.62,2.5,-0.63705,0.00017,23.61043]
[1776358772088,34.58,74199.17,2.5,-0.63735,0.00017,23.60024]
[1776358776117,34.58,74207.68,2.5,-0.6359,0.00017,23.6347]
[1776358777124,34.58,74214.83,2.5,-0.63467,0.00017,23.66378]
[1776358777426,34.58,74214.83,2.5,-0.63467,0.00017,23.66378]
[1776358778812,34.57,74214.54,2.5,-0.63473,0.00017,23.6625]
[1776358781152,34.57,74209.74,2.5,-0.63557,0.00017,23.64265]
[1776358786187,34.57,74209.73,2.5,-0.6356,0.00017,23.64205]
[1776358791222,34.56,74209.26,2.5,-0.63571,0.00017,23.63938]
[1776358793236,34.55,74204.56,2.5,-0.63654,0.00017,23.61981]
[1776358794243,34.55,74199.46,2.5,-0.63743,0.00017,23.59863]
[1776358795254,34.55,74195.5,2.5,-0.63811,0.00017,23.5821]
[1776358800912,34.55,74193.29,2.5,-0.63852,0.00017,23.57247]
[1776358801044,34.54,74192.71,2.5,-0.63862,0.00017,23.56985]
[1776358801295,34.54,74187.3,2.5,-0.63956,0.00017,23.54725]
[1776358802302,34.54,74183.0,2.5,-0.6403,0.00017,23.5291]
[1776358804317,34.54,74174.33,2.5,-0.6418,0.00017,23.49229]
[1776358805597,34.54,74174.33,2.5,-0.6418,0.00017,23.49229]
[1776358805607,34.54,74169.37,2.5,-0.64266,0.00017,23.47105]
[1776358807218,34.54,74164.05,2.5,-0.64357,0.00017,23.44825]
[1776358808346,34.54,74168.44,2.5,-0.64282,0.00017,23.46701]
[1776358810084,34.54,74168.44,2.5,-0.64282,0.00017,23.46701]
[1776358810146,34.54,74169.67,2.5,-0.64261,0.00017,23.47219]
[1776358810544,34.54,74175.02,2.5,-0.64169,0.00017,23.49495]
[1776358811354,34.54,74175.02,2.5,-0.64169,0.00017,23.49495]
[1776358811379,34.54,74177.06,2.5,-0.64135,0.00017,23.5035]
[1776358812383,34.54,74167.17,2.5,-0.64305,0.00017,23.46135]
[1776358814397,34.54,74164.44,2.5,-0.64352,0.00017,23.4496]
[1776358816288,34.54,74164.44,2.5,-0.64352,0.00017,23.4496]
[1776358816433,34.54,74171.61,2.5,-0.64229,0.00017,23.48021]
[1776358817519,34.53,74183.29,2.5,-0.64028,0.00017,23.52957]
[1776358818435,34.53,74189.02,2.5,-0.6393,0.00017,23.55353]
[1776358821502,34.53,74185.91,2.5,-0.63985,0.00017,23.54032]
[1776358821612,34.53,74185.34,2.5,-0.63995,0.00017,23.53784]
[1776358822260,34.53,74185.34,2.5,-0.63995,0.00017,23.53784]
[1776358822999,34.53,74185.34,2.5,-0.63995,0.00017,23.53784]
[1776358823066,34.53,74179.5,2.5,-0.64096,0.00017,23.51315]
[1776358824254,34.53,74179.5,2.5,-0.64096,0.00017,23.51315]
[1776358824151,34.53,74174.28,2.5,-0.64186,0.00017,23.49097]
[1776358824478,34.53,74174.19,2.5,-0.64187,0.00017,23.49054]
[1776358828506,34.53,74178.97,2.5,-0.64106,0.00017,23.51059]
[1776358829882,34.53,74178.97,2.5,-0.64106,0.00017,23.51059]
[1776358829967,34.53,74186.12,2.5,-0.63983,0.00017,23.54065]
[1776358830522,34.52,74196.78,2.5,-0.638,0.00017,23.58507]
[1776358831901,34.52,74200.81,2.5,-0.63733,0.00017,23.59811]
[1776358832547,34.52,74206.78,2.5,-0.6363,0.00017,23.62261]
[1776358834156,34.52,74213.13,2.5,-0.63521,0.00017,23.64848]
[1776358837582,34.51,74207.85,2.5,-0.63615,0.00017,23.62631]
[1776358842617,34.51,74211.66,2.5,-0.63552,0.00017,23.64127]
[1776358847652,34.5,74210.79,2.5,-0.6357,0.00017,23.63701]
[1776358851929,34.49,74210.4,2.5,-0.63579,0.00017,23.63499]
[1776358851946,34.49,74201.55,2.5,-0.63732,0.00017,23.5984]
[1776358852688,34.49,74193.7,2.5,-0.63869,0.00017,23.56567]
[1776358854702,34.49,74187.86,2.5,-0.6397,0.00017,23.54105]
[1776358855708,34.49,74183.72,2.5,-0.64042,0.00017,23.52355]
[1776358856493,34.49,74183.72,2.5,-0.64042,0.00017,23.52355]
[1776358856716,34.49,74174.1,2.5,-0.64208,0.00017,23.48273]
[1776358858839,34.49,74171.21,2.5,-0.64258,0.00017,23.47037]
[1776358858872,34.49,74170.67,2.5,-0.64267,0.00017,23.46803]
[1776358860175,34.49,74170.67,2.5,-0.64267,0.00017,23.46803]
[1776358860277,34.49,74172.42,2.5,-0.64237,0.00017,23.47547]
[1776358862522,34.49,74171.13,2.5,-0.6426,0.00017,23.4699]
[1776358862759,34.49,74172.54,2.5,-0.64236,0.00017,23.47589]
[1776358864773,34.49,74176.68,2.5,-0.64165,0.00017,23.49343]
[1776358865959,34.49,74176.68,2.5,-0.64165,0.00017,23.49343]
[1776358865982,34.49,74181.9,2.5,-0.64075,0.00017,23.5155]
[1776358866788,34.48,74187.12,2.5,-0.63985,0.00017,23.53744]
[1776358870143,34.48,74189.58,2.5,-0.63943,0.00017,23.54761]
[1776358870244,34.48,74190.27,2.5,-0.63932,0.00017,23.55043]
[1776358870850,34.48,74190.27,2.5,-0.63932,0.00017,23.55043]
[1776358870952,34.48,74189.1,2.5,-0.63952,0.00017,23.54544]
[1776358871824,34.48,74193.14,2.5,-0.63883,0.00017,23.56228]
[1776358873482,34.48,74193.98,2.5,-0.63869,0.00017,23.5657]
[1776358873839,34.48,74190.75,2.5,-0.63925,0.00017,23.55211]
[1776358875852,34.48,74184.94,2.5,-0.64026,0.00017,23.52754]
[1776358877481,34.48,74182.89,2.5,-0.64062,0.00017,23.51883]
[1776358878320,34.48,74182.89,2.5,-0.64062,0.00017,23.51883]
[1776358877870,34.48,74178.12,2.5,-0.64144,0.00017,23.49859]
[1776358878876,34.48,74179.35,2.5,-0.64123,0.00017,23.50376]
[1776358880644,34.48,74177.58,2.5,-0.64154,0.00017,23.4962]
[1776358880891,34.47,74177.01,2.5,-0.64164,0.00017,23.49374]
[1776358881898,34.47,74173.29,2.5,-0.64228,0.00017,23.47787]
[1776358884376,34.47,74173.24,2.5,-0.64229,0.00017,23.47761]
[1776358884919,34.47,74179.57,2.5,-0.6412,0.00017,23.50449]
[1776358887365,34.47,74182.16,2.5,-0.64076,0.00017,23.51535]
[1776358887940,34.47,74179.42,2.5,-0.64123,0.00017,23.5037]
[1776358889954,34.47,74174.32,2.5,-0.64212,0.00017,23.48195]
[1776358890960,34.47,74169.71,2.5,-0.64291,0.00017,23.46224]
[1776358892975,34.47,74163.91,2.5,-0.64393,0.00017,23.43376]
[1776358898012,34.47,74160.62,2.5,-0.64449,0.00017,23.41961]
[1776358903048,34.47,74158.5,2.5,-0.64485,0.00017,23.41056]
[1776358907076,34.47,74155.06,2.5,-0.64544,0.00017,23.39575]
[1776358912111,34.48,74153.0,2.5,-0.64578,0.00017,23.387]
[1776358917146,34.48,74153.07,2.5,-0.64576,0.00017,23.38754]
[1776358921190,34.48,74152.42,2.5,-0.64587,0.00017,23.38485]
[1776358921347,34.48,74152.42,2.5,-0.64587,0.00017,23.38485]
[1776358921203,34.48,74150.99,2.5,-0.64611,0.00017,23.37867]
[1776358921618,34.48,74150.99,2.5,-0.64611,0.00017,23.37867]
[1776358921722,34.48,74150.99,2.5,-0.64611,0.00017,23.37867]
[1776358922181,34.48,74143.75,2.5,-0.64735,0.00017,23.34706]
[1776358922722,34.48,74143.75,2.5,-0.64735,0.00017,23.34706]
[1776358922899,34.48,74143.75,2.5,-0.64735,0.00017,23.34706]
[1776358923223,34.48,74143.75,2.5,-0.64735,0.00017,23.34706]
[1776358923247,34.48,74130.37,2.5,-0.64964,0.00017,23.28804]
[1776358924314,34.48,74130.37,2.5,-0.64964,0.00017,23.28804]
[1776358924196,34.48,74122.42,2.5,-0.65099,0.00017,23.2527]
[1776358925204,34.48,74116.19,2.5,-0.65205,0.00017,23.2248]
[1776358926743,34.48,74114.26,2.5,-0.65238,0.00017,23.2161]
[1776358927219,34.48,74125.49,2.5,-0.65046,0.00017,23.26667]
[1776358927481,34.48,74125.49,2.5,-0.65046,0.00017,23.26667]
[1776358928231,34.48,74125.49,2.5,-0.65046,0.00017,23.26667]
[1776358928335,34.49,74127.77,2.5,-0.65006,0.00017,23.27697]
[1776358929731,34.49,74125.79,2.5,-0.6504,0.00017,23.26819]
[1776358930239,34.49,74126.73,2.5,-0.65023,0.00017,23.27243]
[1776358931045,34.49,74126.73,2.5,-0.65023,0.00017,23.27243]
[1776358931247,34.49,74126.33,2.5,-0.6503,0.00017,23.27069]
[1776358931729,34.49,74126.33,2.5,-0.6503,0.00017,23.27069]
[1776358932254,34.49,74125.58,2.5,-0.65043,0.00017,23.26739]
[1776358932735,34.49,74125.58,2.5,-0.65043,0.00017,23.26739]
[1776358932892,34.49,74125.58,2.5,-0.65043,0.00017,23.26739]
[1776358933261,34.49,74125.52,2.5,-0.65043,0.00017,23.26726]
[1776358933734,34.49,74125.52,2.5,-0.65043,0.00017,23.26726]
[1776358934268,34.49,74125.34,2.5,-0.65046,0.00017,23.26659]
[1776358935753,34.49,74123.84,2.5,-0.65071,0.00017,23.26003]
[1776358936282,34.49,74134.79,2.5,-0.64883,0.00017,23.30885]
[1776358937289,34.49,74139.51,2.5,-0.64802,0.00017,23.32979]
[1776358939736,34.49,74136.22,2.5,-0.64857,0.00017,23.31545]
[1776358940311,34.5,74130.98,2.5,-0.64947,0.00017,23.29234]
[1776358941249,34.5,74130.98,2.5,-0.64947,0.00017,23.29234]
[1776358941318,34.5,74128.73,2.5,-0.64985,0.00017,23.28246]
[1776358942635,34.5,74129.7,2.5,-0.64968,0.00017,23.2869]
[1776358943247,34.5,74129.7,2.5,-0.64968,0.00017,23.2869]
[1776358943333,34.5,74126.99,2.5,-0.65013,0.00017,23.27496]
[1776358944344,34.5,74118.09,2.5,-0.65165,0.00017,23.23528]
[1776358945349,34.5,74111.67,2.5,-0.65274,0.00017,23.20649]
[1776358947367,34.5,74109.19,2.5,-0.65315,0.00017,23.19562]
[1776358950384,34.51,74113.64,2.5,-0.65236,0.00017,23.21629]
[1776358952398,34.51,74108.61,2.5,-0.65323,0.00017,23.19026]
[1776358953406,34.51,74112.43,2.5,-0.65258,0.00017,23.2076]
[1776358958441,34.52,74104.92,2.5,-0.65384,0.00017,23.17402]
[1776358959448,34.52,74097.9,2.5,-0.65503,0.00017,23.14213]
[1776358961217,34.52,74097.9,2.5,-0.65503,0.00017,23.14213]
[1776358961230,34.52,74093.86,2.5,-0.65572,0.00017,23.1236]
[1776358962274,34.52,74090.39,2.5,-0.65631,0.00017,23.10753]
[1776358962469,34.52,74086.66,2.5,-0.65694,0.00017,23.09034]
[1776358964256,34.52,74086.66,2.5,-0.65694,0.00017,23.09034]
[1776358964262,34.52,74086.66,2.5,-0.65694,0.00017,23.09034]
[1776358964333,34.51,74079.45,2.5,-0.65817,0.00017,23.05672]
[1776358965355,34.51,74079.45,2.5,-0.65817,0.00017,23.05672]
[1776358965360,34.51,74077.4,2.5,-0.65852,0.00017,23.04711]
[1776358970529,34.51,74075.5,2.5,-0.65886,0.00017,23.03793]
[1776358971437,34.51,74075.5,2.5,-0.65886,0.00017,23.03793]
[1776358971533,34.51,74069.24,2.5,-0.65992,0.00017,23.00854]
[1776358972540,34.51,74073.66,2.5,-0.65918,0.00017,23.02919]
[1776358974554,34.51,74070.08,2.5,-0.65978,0.00017,23.0124]
[1776358977575,34.51,74078.99,2.5,-0.65828,0.00017,23.05383]
[1776358979594,34.51,74087.36,2.5,-0.65685,0.00017,23.09292]
[1776358980601,34.51,74091.23,2.5,-0.65619,0.00017,23.11092]
[1776358982615,34.51,74086.79,2.5,-0.65693,0.00017,23.09071]
[1776358983622,34.51,74082.09,2.5,-0.65772,0.00017,23.06907]
[1776358984629,34.51,74088.45,2.5,-0.65664,0.00017,23.09847]
[1776358985636,34.52,74092.2,2.5,-0.65599,0.00017,23.11607]
[1776358987650,34.52,74086.85,2.5,-0.65689,0.00017,23.09173]
[1776358989664,34.52,74094.3,2.5,-0.65561,0.00017,23.12632]
[1776358991935,34.52,74094.67,2.5,-0.65555,0.00017,23.12815]
[1776358992097,34.52,74094.67,2.5,-0.65555,0.00017,23.12815]
[1776358992371,34.52,74094.67,2.5,-0.65555,0.00017,23.12815]
[1776358992525,34.52,74094.78,2.5,-0.65552,0.00017,23.12878]
[1776358992963,34.52,74094.78,2.5,-0.65552,0.00017,23.12878]
[1776358993175,34.53,74112.55,2.5,-0.65249,0.00017,23.20967]
[1776358993505,34.53,74112.55,2.5,-0.65249,0.00017,23.20967]
[1776358994375,34.53,74112.55,2.5,-0.65249,0.00017,23.20967]
[1776358994389,34.53,74122.89,2.5,-0.65073,0.00017,23.25622]
[1776358994539,34.53,74122.89,2.5,-0.65073,0.00017,23.25622]
[1776358995440,34.53,74122.89,2.5,-0.65073,0.00017,23.25622]
[1776358995267,34.53,74124.68,2.5,-0.65042,0.00017,23.26433]
[1776358996040,34.53,74124.68,2.5,-0.65042,0.00017,23.26433]
[1776358996109,34.53,74124.68,2.5,-0.65042,0.00017,23.26433]
[1776358996121,34.53,74125.26,2.5,-0.65031,0.00017,23.26703]
[1776358996537,34.53,74125.26,2.5,-0.65031,0.00017,23.26703]
[1776358996713,34.53,74123.41,2.5,-0.65062,0.00017,23.2589]
[1776359000369,34.53,74119.7,2.5,-0.65124,0.00017,23.2427]
[1776359001447,34.53,74119.7,2.5,-0.65124,0.00017,23.2427]
[1776359000741,34.53,74115.32,2.5,-0.65198,0.00017,23.22311]
[1776359001747,34.53,74101.06,2.5,-0.65441,0.00017,23.1586]
[1776359002755,34.54,74095.55,2.5,-0.65534,0.00017,23.13366]
[1776359003761,34.54,74092.32,2.5,-0.65588,0.00017,23.11901]
[1776359005776,34.54,74100.61,2.5,-0.65446,0.00017,23.1571]
[1776359007790,34.54,74105.09,2.5,-0.65369,0.00017,23.1777]
[1776359012825,34.55,74106.69,2.5,-0.65341,0.00017,23.18211]
[1776359016858,34.55,74110.46,2.5,-0.65274,0.00017,23.19981]
[1776359017560,34.55,74110.46,2.5,-0.65274,0.00017,23.19981]
[1776359017861,34.56,74119.94,2.5,-0.65112,0.00017,23.24254]
[1776359018868,34.56,74129.49,2.5,-0.64949,0.00017,23.28517]
[1776359019982,34.56,74129.49,2.5,-0.64949,0.00017,23.28517]
[1776359019987,34.56,74133.33,2.5,-0.64883,0.00017,23.30225]
[1776359020882,34.56,74147.65,2.5,-0.64638,0.00017,23.36512]
[1776359021889,34.56,74151.14,2.5,-0.64578,0.00017,23.38033]
[1776359022897,34.56,74159.74,2.5,-0.6443,0.00017,23.41752]
[1776359024911,34.56,74160.35,2.5,-0.6442,0.00017,23.42012]
[1776359028028,34.56,74158.82,2.5,-0.64446,0.00017,23.41352]
[1776359028129,34.56,74159.7,2.5,-0.64431,0.00017,23.4173]
[1776359028845,34.56,74159.7,2.5,-0.64431,0.00017,23.4173]
[1776359028942,34.56,74168.49,2.5,-0.64281,0.00017,23.45496]
[1776359030956,34.56,74165.76,2.5,-0.64328,0.00017,23.4432]
[1776359032970,34.56,74161.43,2.5,-0.64402,0.00017,23.42458]
[1776359036998,34.56,74155.95,2.5,-0.64497,0.00017,23.4009]
[1776359041031,34.56,74160.61,2.5,-0.64417,0.00017,23.42096]
[1776359043045,34.56,74166.67,2.5,-0.64313,0.00017,23.4469]
[1776359048212,34.55,74163.96,2.5,-0.6436,0.00017,23.43513]
[1776359048274,34.55,74165.64,2.5,-0.64332,0.00017,23.4423]
[1776359048974,34.55,74165.64,2.5,-0.64332,0.00017,23.4423]
[1776359049091,34.55,74169.46,2.5,-0.64266,0.00017,23.45859]
[1776359051105,34.55,74165.55,2.5,-0.64334,0.00017,23.44179]
[1776359053119,34.55,74161.47,2.5,-0.64404,0.00017,23.42421]
[1776359055133,34.55,74166.09,2.5,-0.64325,0.00017,23.44397]
[1776359056541,34.55,74165.48,2.5,-0.64336,0.00017,23.44132]
[1776359056833,34.55,74165.48,2.5,-0.64336,0.00017,23.44132]
[1776359058089,34.55,74166.07,2.5,-0.64326,0.00017,23.44381]
[1776359058153,34.55,74167.96,2.5,-0.64293,0.00017,23.45185]
[1776359059161,34.55,74174.51,2.5,-0.64181,0.00017,23.47969]
[1776359060168,34.55,74177.97,2.5,-0.64122,0.00017,23.49429]
[1776359061036,34.55,74177.97,2.5,-0.64122,0.00017,23.49429]
[1776359061192,34.55,74182.32,2.5,-0.64047,0.00017,23.51257]
[1776359062073,34.55,74182.32,2.5,-0.64047,0.00017,23.51257]
[1776359062182,34.55,74188.06,2.5,-0.63948,0.00017,23.53667]
[1776359065203,34.54,74183.95,2.5,-0.64021,0.00017,23.51906]
[1776359067480,34.54,74184.7,2.5,-0.64008,0.00017,23.52213]
[1776359067483,34.54,74185.8,2.5,-0.6399,0.00017,23.52666]
[1776359070393,34.54,74187.33,2.5,-0.63964,0.00017,23.53289]
[1776359070405,34.54,74186.74,2.5,-0.63975,0.00017,23.53032]
[1776359074266,34.54,74182.15,2.5,-0.64057,0.00017,23.50713]
[1776359075273,34.53,74178.37,2.5,-0.64123,0.00017,23.4911]
[1776359080131,34.53,74175.28,2.5,-0.64177,0.00017,23.47776]
[1776359080310,34.53,74171.45,2.5,-0.64243,0.00017,23.46142]
[1776359085345,34.53,74169.83,2.5,-0.64272,0.00017,23.45433]
[1776359089373,34.53,74166.33,2.5,-0.64332,0.00017,23.43923]
[1776359094417,34.53,74163.41,2.5,-0.64383,0.00017,23.42662]
[1776359100456,34.53,74162.03,2.5,-0.64407,0.00017,23.42062]
[1776359100557,34.53,74165.07,2.5,-0.64355,0.00017,23.43367]
[1776359101368,34.53,74165.07,2.5,-0.64355,0.00017,23.43367]
[1776359101457,34.53,74167.15,2.5,-0.64319,0.00017,23.44256]
[1776359103632,34.53,74165.63,2.5,-0.64345,0.00017,23.436]
[1776359104482,34.53,74170.54,2.5,-0.64261,0.00017,23.45698]
[1776359105392,34.53,74170.54,2.5,-0.64261,0.00017,23.45698]
[1776359105489,34.53,74179.85,2.5,-0.64101,0.00017,23.49648]
[1776359106495,34.52,74186.2,2.5,-0.63992,0.00017,23.52318]
[1776359107503,34.52,74191.42,2.5,-0.63902,0.00017,23.54496]
[1776359108246,34.52,74191.42,2.5,-0.63902,0.00017,23.54496]
[1776359108510,34.52,74187.99,2.5,-0.63962,0.00017,23.53052]
[1776359110524,34.52,74183.79,2.5,-0.64035,0.00017,23.51272]
[1776359115559,34.52,74182.99,2.5,-0.6405,0.00017,23.50901]
[1776359120593,34.51,74179.8,2.5,-0.64106,0.00017,23.49525]
[1776359124621,34.51,74175.95,2.5,-0.64174,0.00017,23.47872]
[1776359129915,34.51,74176.18,2.5,-0.6417,0.00017,23.47952]
[1776359129952,34.51,74176.01,2.5,-0.64174,0.00017,23.4787]
[1776359130663,34.51,74170.19,2.5,-0.64274,0.00017,23.45392]
[1776359131682,34.51,74157.77,2.5,-0.6449,0.00017,23.39693]
[1776359133693,34.51,74157.07,2.5,-0.64502,0.00017,23.39388]
[1776359138728,34.51,74152.61,2.5,-0.64578,0.00017,23.37462]
[1776359142854,34.51,74154.24,2.5,-0.6455,0.00017,23.38178]
[1776359142890,34.51,74154.24,2.5,-0.6455,0.00017,23.38178]
[1776359142939,34.51,74151.06,2.5,-0.64604,0.00017,23.368]
[1776359143917,34.51,74151.06,2.5,-0.64604,0.00017,23.368]
[1776359144019,34.51,74146.5,2.5,-0.64682,0.00017,23.34814]
[1776359144770,34.51,74142.64,2.5,-0.64748,0.00017,23.33124]
[1776359147791,34.51,74153.19,2.5,-0.64567,0.00017,23.37747]
[1776359150321,34.51,74156.18,2.5,-0.64515,0.00017,23.39052]
[1776359150352,34.51,74158.3,2.5,-0.64478,0.00017,23.39971]
[1776359151831,34.51,74167.41,2.5,-0.64322,0.00017,23.43891]
[1776359152836,34.51,74174.11,2.5,-0.64207,0.00017,23.46749]
[1776359154157,34.51,74174.11,2.5,-0.64207,0.00017,23.46749]
[1776359154239,34.51,74177.87,2.5,-0.64142,0.00017,23.48342]
[1776359155299,34.51,74177.87,2.5,-0.64142,0.00017,23.48342]
[1776359155402,34.51,74184.3,2.5,-0.64031,0.00017,23.51054]
[1776359155858,34.51,74180.36,2.5,-0.641,0.00017,23.49385]
[1776359157872,34.51,74175.43,2.5,-0.64185,0.00017,23.47286]
[1776359161344,34.51,74172.45,2.5,-0.64237,0.00017,23.46011]
[1776359161405,34.51,74171.92,2.5,-0.64246,0.00017,23.45782]
[1776359161710,34.51,74171.92,2.5,-0.64246,0.00017,23.45782]
[1776359161897,34.51,74171.92,2.5,-0.64246,0.00017,23.45782]
[1776359161932,34.51,74170.48,2.5,-0.64271,0.00017,23.45165]
[1776359162719,34.51,74170.48,2.5,-0.64271,0.00017,23.45165]
[1776359162911,34.51,74164.01,2.5,-0.64382,0.00017,23.42391]
[1776359163918,34.51,74158.81,2.5,-0.64471,0.00017,23.4015]
[1776359167286,34.51,74160.73,2.5,-0.64438,0.00017,23.40981]
[1776359167332,34.51,74150.22,2.5,-0.64619,0.00017,23.36427]
[1776359167948,34.51,74145.47,2.5,-0.647,0.00017,23.34353]
[1776359169285,34.51,74141.23,2.5,-0.64772,0.00017,23.32503]
[1776359170383,34.51,74141.23,2.5,-0.64772,0.00017,23.32503]
[1776359170470,34.51,74139.3,2.5,-0.64805,0.00017,23.31661]
[1776359173060,34.51,74141.34,2.5,-0.64769,0.00017,23.32574]
[1776359173161,34.51,74141.66,2.5,-0.64764,0.00017,23.32722]
[1776359174765,34.51,74140.51,2.5,-0.64783,0.00017,23.32223]
[1776359175256,34.51,74140.51,2.5,-0.64783,0.00017,23.32223]
[1776359175357,34.52,74132.75,2.5,-0.64916,0.00017,23.28807]
[1776359176259,34.52,74132.75,2.5,-0.64916,0.00017,23.28807]
[1776359176270,34.52,74128.86,2.5,-0.64982,0.00017,23.27092]
[1776359176771,34.52,74128.86,2.5,-0.64982,0.00017,23.27092]
[1776359177011,34.52,74127.33,2.5,-0.65007,0.00017,23.26423]
[1776359182046,34.52,74127.69,2.5,-0.64999,0.00017,23.26644]
[1776359182765,34.52,74127.69,2.5,-0.64999,0.00017,23.26644]
[1776359183061,34.52,74125.54,2.5,-0.65035,0.00017,23.25698]
[1776359183766,34.52,74125.54,2.5,-0.65035,0.00017,23.25698]
[1776359184067,34.53,74126.82,2.5,-0.65012,0.00017,23.26281]
[1776359188095,34.53,74131.67,2.5,-0.64928,0.00017,23.28479]
[1776359189102,34.53,74135.36,2.5,-0.64864,0.00017,23.30121]
[1776359193130,34.53,74131.09,2.5,-0.64938,0.00017,23.27912]
[1776359195783,34.54,74133.25,2.5,-0.649,0.00017,23.28889]
[1776359196151,34.54,74127.5,2.5,-0.64998,0.00017,23.26349]
[1776359197157,34.54,74123.41,2.5,-0.65067,0.00017,23.24539]
[1776359200630,34.54,74122.68,2.5,-0.65079,0.00017,23.24239]
[1776359200181,34.54,74113.06,2.5,-0.65242,0.00017,23.19938]
[1776359201187,34.54,74105.9,2.5,-0.65363,0.00017,23.16719]
[1776359203291,34.54,74105.82,2.5,-0.65364,0.00017,23.16702]
[1776359203368,34.55,74103.84,2.5,-0.65397,0.00017,23.15822]
[1776359204312,34.55,74103.84,2.5,-0.65397,0.00017,23.15822]
[1776359204412,34.55,74094.72,2.5,-0.65552,0.00017,23.11666]
[1776359205216,34.55,74090.94,2.5,-0.65616,0.00017,23.09937]
[1776359207231,34.55,74102.39,2.5,-0.6542,0.00017,23.15198]
[1776359211444,34.55,74103.31,2.5,-0.65402,0.00017,23.15673]
[1776359213272,34.56,74096.64,2.5,-0.65514,0.00017,23.1268]
[1776359216294,34.56,74103.35,2.5,-0.65399,0.00017,23.15751]
[1776359221329,34.57,74102.44,2.5,-0.65411,0.00017,23.15429]
[1776359224350,34.57,74107.48,2.5,-0.65323,0.00017,23.17767]
[1776359229385,34.58,74102.16,2.5,-0.6541,0.00017,23.15438]
[1776359230392,34.58,74097.62,2.5,-0.65487,0.00017,23.13373]
[1776359233511,34.58,74096.64,2.5,-0.65504,0.00017,23.1293]
[1776359233611,34.58,74078.44,2.5,-0.65812,0.00017,23.0456]
[1776359234667,34.58,74078.44,2.5,-0.65812,0.00017,23.0456]
[1776359234731,34.58,74069.52,2.5,-0.65963,0.00017,23.00398]
[1776359236722,34.58,74067.1,2.5,-0.66004,0.00017,22.99258]
[1776359237440,34.58,74061.26,2.5,-0.66103,0.00017,22.96502]
[1776359238448,34.58,74058.03,2.5,-0.66158,0.00017,22.94976]
[1776359240481,34.58,74055.48,2.5,-0.66201,0.00017,22.93768]
[1776359240526,34.58,74055.48,2.5,-0.66201,0.00017,22.93768]
[1776359240649,34.58,74057.19,2.5,-0.66172,0.00017,22.94573]
[1776359241294,34.58,74057.19,2.5,-0.66172,0.00017,22.94573]
[1776359241621,34.58,74057.19,2.5,-0.66172,0.00017,22.94573]
[1776359241845,34.58,74044.02,2.5,-0.66394,0.00017,22.88317]
[1776359242482,34.58,74045.48,2.5,-0.6637,0.00017,22.89015]
[1776359243485,34.58,74056.0,2.5,-0.66193,0.00017,22.94011]
[1776359244653,34.58,74056.0,2.5,-0.66193,0.00017,22.94011]
[1776359244712,34.58,74061.52,2.5,-0.661,0.00017,22.96611]
[1776359246510,34.58,74055.41,2.5,-0.66203,0.00017,22.9372]
[1776359251545,34.58,74058.21,2.5,-0.66158,0.00017,22.94672]
[1776359252552,34.57,74055.06,2.5,-0.66211,0.00017,22.93181]
[1776359253559,34.57,74050.92,2.5,-0.66281,0.00017,22.91217]
[1776359257587,34.57,74047.22,2.5,-0.66344,0.00017,22.89459]
[1776359259601,34.58,74040.25,2.5,-0.66461,0.00017,22.86133]
[1776359260608,34.58,74034.75,2.5,-0.66553,0.00017,22.83496]
[1776359261615,34.58,74029.2,2.5,-0.66646,0.00017,22.80825]
[1776359263633,34.58,74036.47,2.5,-0.66523,0.00017,22.84342]
[1776359268666,34.58,74034.81,2.5,-0.6655,0.00017,22.83567]
[1776359270680,34.58,74028.28,2.5,-0.66659,0.00017,22.80429]
[1776359271687,34.58,74023.99,2.5,-0.66731,0.00017,22.78358]
[1776359276722,34.58,74021.65,2.5,-0.66769,0.00017,22.77267]
[1776359281757,34.59,74023.68,2.5,-0.66733,0.00017,22.78293]
[1776359282783,34.59,74023.68,2.5,-0.66733,0.00017,22.78293]
[1776359282785,34.59,74017.5,2.5,-0.66836,0.00017,22.75295]
[1776359283729,34.59,74017.5,2.5,-0.66836,0.00017,22.75295]
[1776359283785,34.59,74005.7,2.5,-0.67033,0.00017,22.69525]
[1776359284792,34.59,73999.68,2.5,-0.67133,0.00017,22.66571]
[1776359285803,34.59,73999.68,2.5,-0.67133,0.00017,22.66571]
[1776359286295,34.59,73999.68,2.5,-0.67132,0.00017,22.66588]
[1776359286357,34.59,73999.03,2.5,-0.67143,0.00017,22.6627]
[1776359288803,34.59,73995.09,2.5,-0.67209,0.00017,22.64328]
[1776359289956,34.59,73996.01,2.5,-0.67193,0.00017,22.6479]
[1776359290017,34.59,74000.0,2.5,-0.67126,0.00017,22.66769]
[1776359291857,34.59,74008.32,2.5,-0.66987,0.00017,22.70885]
[1776359292861,34.59,74017.15,2.5,-0.66839,0.00017,22.75221]
[1776359293869,34.6,74021.94,2.5,-0.66758,0.00017,22.77566]
[1776359295520,34.6,74024.39,2.5,-0.66716,0.00017,22.78774]
[1776359296499,34.6,74016.48,2.5,-0.66848,0.00017,22.74936]
[1776359296947,34.6,74011.57,2.5,-0.6693,0.00017,22.72537]
[1776359298905,34.6,74016.36,2.5,-0.66849,0.00017,22.74901]
[1776359299912,34.6,74026.12,2.5,-0.66686,0.00017,22.79654]
[1776359300920,34.6,74029.44,2.5,-0.6663,0.00017,22.81268]
[1776359302934,34.6,74029.63,2.5,-0.66626,0.00017,22.81372]
[1776359307976,34.6,74029.21,2.5,-0.66632,0.00017,22.81195]
[1776359308982,34.6,74023.17,2.5,-0.66733,0.00017,22.78279]
[1776359309989,34.6,74014.88,2.5,-0.66872,0.00017,22.74251]
[1776359311057,34.61,74012.07,2.5,-0.6692,0.00017,22.72533]
[1776359316467,34.61,74011.48,2.5,-0.66928,0.00017,22.7229]
[1776359321566,34.61,74011.99,2.5,-0.66917,0.00017,22.72605]
[1776359327108,34.62,74011.56,2.5,-0.66922,0.00017,22.72459]
[1776359332486,34.62,74009.29,2.5,-0.66959,0.00017,22.71389]
[1776359336171,34.62,74012.95,2.5,-0.66897,0.00017,22.73185]
[1776359341207,34.62,74011.73,2.5,-0.66918,0.00017,22.72591]
[1776359344233,34.62,74016.39,2.5,-0.66839,0.00017,22.74894]
[1776359349500,34.63,74016.3,2.5,-0.66839,0.00017,22.74881]
[1776359351286,34.63,74024.86,2.5,-0.66695,0.00017,22.79057]
[1776359352293,34.63,74035.68,2.5,-0.66514,0.00017,22.84272]
[1776359353300,34.63,74037.83,2.5,-0.66478,0.00017,22.85301]
[1776359354488,34.63,74037.83,2.5,-0.66478,0.00017,22.85301]
[1776359354512,34.63,74044.84,2.5,-0.6636,0.00017,22.88646]
[1776359354939,34.63,74044.84,2.5,-0.6636,0.00017,22.88646]
[1776359355548,34.63,74044.84,2.5,-0.6636,0.00017,22.88646]
[1776359355595,34.63,74054.2,2.5,-0.66203,0.00017,22.93079]
[1776359356321,34.63,74062.98,2.5,-0.66055,0.00017,22.97204]
[1776359358335,34.63,74066.75,2.5,-0.65992,0.00017,22.98949]
[1776359359342,34.63,74070.74,2.5,-0.65925,0.00017,23.00799]
[1776359360349,34.62,74075.9,2.5,-0.65839,0.00017,23.03186]
[1776359361356,34.62,74072.45,2.5,-0.65897,0.00017,23.0157]
[1776359363371,34.62,74064.56,2.5,-0.66032,0.00017,22.97864]
[1776359364378,34.62,74059.74,2.5,-0.66113,0.00017,22.95593]
[1776359368406,34.62,74072.52,2.5,-0.65899,0.00017,23.01543]
[1776359369818,34.62,74081.15,2.5,-0.65753,0.00017,23.05532]
[1776359373442,34.61,74070.55,2.5,-0.65937,0.00017,23.00201]
[1776359374452,34.61,74066.03,2.5,-0.66013,0.00017,22.98081]
[1776359379486,34.61,74064.28,2.5,-0.66044,0.00017,22.97228]
[1776359384521,34.61,74054.44,2.5,-0.66211,0.00017,22.92567]
[1776359386535,34.61,74050.32,2.5,-0.6628,0.00017,22.90613]
[1776359390563,34.61,74054.84,2.5,-0.66204,0.00017,22.92751]
[1776359391570,34.61,74068.22,2.5,-0.65979,0.00017,22.99036]
[1776359392576,34.61,74079.05,2.5,-0.65796,0.00017,23.04066]
[1776359393584,34.61,74080.16,2.5,-0.65778,0.00017,23.04569]
[1776359398619,34.6,74079.87,2.5,-0.65785,0.00017,23.0438]
[1776359400633,34.6,74084.69,2.5,-0.65704,0.00017,23.06583]
[1776359401649,34.6,74089.33,2.5,-0.65626,0.00017,23.08704]
[1776359402653,34.6,74095.58,2.5,-0.65521,0.00017,23.11551]
[1776359405676,34.59,74091.08,2.5,-0.65599,0.00017,23.09443]
[1776359409705,34.59,74096.82,2.5,-0.65504,0.00017,23.12009]
[1776359414894,34.58,74094.13,2.5,-0.65552,0.00017,23.10716]
[1776359419775,34.57,74090.02,2.5,-0.65625,0.00017,23.08744]
[1776359425820,34.57,74090.92,2.5,-0.65613,0.00017,23.09072]
[1776359427600,34.56,74091.73,2.5,-0.656,0.00017,23.09429]
[1776359427915,34.56,74091.73,2.5,-0.656,0.00017,23.09429]
[1776359427931,34.56,74103.8,2.5,-0.65396,0.00017,23.14922]
[1776359428860,34.56,74109.64,2.5,-0.65297,0.00017,23.17563]
[1776359429865,34.56,74117.56,2.5,-0.65161,0.00017,23.21139]
[1776359430229,34.56,74117.56,2.5,-0.65161,0.00017,23.21139]
[1776359430872,34.57,74124.93,2.5,-0.65035,0.00017,23.24443]
[1776359431206,34.57,74124.93,2.5,-0.65035,0.00017,23.24443]
[1776359431460,34.57,74124.93,2.5,-0.65035,0.00017,23.24443]
[1776359431701,34.57,74124.93,2.5,-0.65035,0.00017,23.24443]
[1776359431879,34.57,74128.47,2.5,-0.64977,0.00017,23.25652]
[1776359432205,34.57,74128.47,2.5,-0.64977,0.00017,23.25652]
[1776359432211,34.57,74128.47,2.5,-0.64977,0.00017,23.25652]
[1776359432889,34.56,74125.49,2.5,-0.65028,0.00017,23.2432]
[1776359433769,34.56,74125.49,2.5,-0.65028,0.00017,23.2432]
[1776359433897,34.57,74117.45,2.5,-0.65165,0.00017,23.20739]
[1776359434903,34.57,74111.93,2.5,-0.65259,0.00017,23.18258]
[1776359435029,34.57,74111.93,2.5,-0.65259,0.00017,23.18258]
[1776359435516,34.57,74111.93,2.5,-0.65259,0.00017,23.18258]
[1776359435914,34.57,74106.57,2.5,-0.6535,0.00017,23.15837]
[1776359436921,34.57,74097.87,2.5,-0.65498,0.00017,23.11884]
[1776359437928,34.56,74093.82,2.5,-0.65567,0.00017,23.1002]
[1776359442963,34.56,74102.68,2.5,-0.65419,0.00017,23.13992]
[1776359443970,34.56,74107.03,2.5,-0.65346,0.00017,23.15949]
[1776359445984,34.55,74117.24,2.5,-0.65173,0.00017,23.20524]
[1776359447998,34.55,74125.3,2.5,-0.65036,0.00017,23.2412]
[1776359450232,34.55,74122.89,2.5,-0.65077,0.00017,23.23043]
[1776359450816,34.55,74130.33,2.5,-0.6495,0.00017,23.2636]
[1776359451467,34.56,74135.3,2.5,-0.64865,0.00017,23.28566]
[1776359457743,34.56,74136.87,2.5,-0.64836,0.00017,23.29291]
[1776359457794,34.56,74136.76,2.5,-0.64838,0.00017,23.29259]
[1776359458764,34.56,74136.76,2.5,-0.64838,0.00017,23.29259]
[1776359458789,34.56,74134.92,2.5,-0.64869,0.00017,23.28456]
[1776359460545,34.56,74136.16,2.5,-0.64848,0.00017,23.29002]
[1776359460748,34.56,74136.16,2.5,-0.64848,0.00017,23.29002]
[1776359460761,34.56,74137.11,2.5,-0.64831,0.00017,23.29438]
[1776359461091,34.56,74132.49,2.5,-0.6491,0.00017,23.274]
[1776359462247,34.56,74132.49,2.5,-0.6491,0.00017,23.274]
[1776359462291,34.56,74133.07,2.5,-0.64899,0.00017,23.27674]
[1776359463937,34.56,74133.07,2.5,-0.64899,0.00017,23.27674]
[1776359464074,34.56,74134.85,2.5,-0.64868,0.00017,23.2846]
[1776359464257,34.56,74134.85,2.5,-0.64868,0.00017,23.2846]
[1776359464271,34.57,74136.52,2.5,-0.64839,0.00017,23.29215]
[1776359466126,34.57,74128.6,2.5,-0.64974,0.00017,23.25723]
[1776359471161,34.57,74126.9,2.5,-0.65002,0.00017,23.24985]
[1776359473917,34.57,74122.54,2.5,-0.65076,0.00017,23.23056]
[1776359474182,34.57,74113.63,2.5,-0.65228,0.00017,23.19065]
[1776359476196,34.57,74114.1,2.5,-0.6522,0.00017,23.19281]
[1776359477203,34.57,74119.43,2.5,-0.65129,0.00017,23.21671]
[1776359478209,34.57,74123.8,2.5,-0.65054,0.00017,23.2363]
[1776359479217,34.57,74128.69,2.5,-0.6497,0.00017,23.25823]
[1776359484252,34.58,74125.33,2.5,-0.65026,0.00017,23.24377]
[1776359485266,34.58,74121.21,2.5,-0.65095,0.00017,23.22553]
[1776359486269,34.58,74117.12,2.5,-0.65165,0.00017,23.20725]
[1776359491304,34.58,74117.98,2.5,-0.65153,0.00017,23.20747]
[1776359496339,34.58,74118.58,2.5,-0.65143,0.00017,23.21007]
[1776359501376,34.58,74118.48,2.5,-0.65145,0.00017,23.20952]
[1776359502383,34.58,74114.78,2.5,-0.65208,0.00017,23.19291]
[1776359507418,34.57,74117.49,2.5,-0.65162,0.00017,23.20504]
[1776359508425,34.57,74122.38,2.5,-0.65079,0.00017,23.22689]
[1776359512819,34.57,74124.05,2.5,-0.6505,0.00017,23.23424]
[1776359512920,34.57,74126.58,2.5,-0.65007,0.00017,23.24547]
[1776359513313,34.57,74126.58,2.5,-0.65007,0.00017,23.24547]
[1776359513461,34.57,74127.63,2.5,-0.6499,0.00017,23.25009]
[1776359517831,34.57,74128.24,2.5,-0.6498,0.00017,23.25267]
[1776359517886,34.57,74128.78,2.5,-0.6497,0.00017,23.25513]
[1776359520367,34.57,74131.47,2.5,-0.64923,0.00017,23.26727]
[1776359520836,34.57,74131.47,2.5,-0.64923,0.00017,23.26727]
[1776359520937,34.58,74130.86,2.5,-0.64933,0.00017,23.26468]
[1776359523549,34.58,74126.41,2.5,-0.65008,0.00017,23.24529]
[1776359528576,34.58,74127.16,2.5,-0.64995,0.00017,23.24864]
[1776359533614,34.58,74125.53,2.5,-0.65023,0.00017,23.24141]
[1776359537351,34.58,74124.26,2.5,-0.65044,0.00017,23.23577]
[1776359537654,34.58,74133.43,2.5,-0.64887,0.00017,23.27652]
[1776359538653,34.58,74140.93,2.5,-0.64759,0.00017,23.30958]
[1776359541290,34.58,74140.39,2.5,-0.64768,0.00017,23.30733]
[1776359541675,34.58,74136.89,2.5,-0.64827,0.00017,23.29201]
[1776359542350,34.58,74136.89,2.5,-0.64827,0.00017,23.29201]
[1776359542682,34.58,74136.84,2.5,-0.64828,0.00017,23.29186]
[1776359543362,34.58,74136.84,2.5,-0.64828,0.00017,23.29186]
[1776359543689,34.58,74135.12,2.5,-0.64857,0.00017,23.28436]
[1776359548724,34.59,74133.7,2.5,-0.6488,0.00017,23.27848]
[1776359550873,34.59,74133.35,2.5,-0.64885,0.00017,23.27702]
[1776359550975,34.59,74133.37,2.5,-0.64885,0.00017,23.27718]
[1776359556868,34.59,74136.05,2.5,-0.64839,0.00017,23.28579]
[1776359556969,34.59,74135.98,2.5,-0.6484,0.00017,23.28555]
[1776359560973,34.6,74133.18,2.5,-0.64887,0.00017,23.27342]
[1776359561036,34.6,74133.76,2.5,-0.64877,0.00017,23.27605]
[1776359564839,34.6,74137.19,2.5,-0.64817,0.00017,23.29143]
[1776359565472,34.6,74137.19,2.5,-0.64817,0.00017,23.29143]
[1776359565487,34.6,74137.19,2.5,-0.64817,0.00017,23.29143]
[1776359565846,34.6,74134.42,2.5,-0.64864,0.00017,23.2793]
[1776359568486,34.6,74132.97,2.5,-0.64888,0.00017,23.27306]
[1776359568867,34.6,74133.79,2.5,-0.64874,0.00017,23.27675]
[1776359569874,34.6,74138.18,2.5,-0.64799,0.00017,23.29614]
[1776359570881,34.6,74146.71,2.5,-0.64653,0.00017,23.33349]
[1776359571958,34.6,74152.39,2.5,-0.64555,0.00017,23.35818]
[1776359573902,34.6,74156.18,2.5,-0.6449,0.00017,23.37458]
[1776359578937,34.6,74157.4,2.5,-0.64469,0.00017,23.37987]
[1776359580063,34.6,74157.4,2.5,-0.64469,0.00017,23.37987]
[1776359580125,34.6,74157.4,2.5,-0.64469,0.00017,23.37987]
[1776359580118,34.6,74157.08,2.5,-0.64475,0.00017,23.37849]
[1776359580958,34.6,74168.8,2.5,-0.64273,0.00017,23.42872]
[1776359581968,34.6,74170.42,2.5,-0.64246,0.00017,23.43558]
[1776359584576,34.6,74168.45,2.5,-0.6428,0.00017,23.42713]
[1776359584987,34.6,74164.92,2.5,-0.64341,0.00017,23.41203]
[1776359586418,34.6,74163.78,2.5,-0.6436,0.00017,23.40713]
[1776359587001,34.6,74163.35,2.5,-0.64368,0.00017,23.40528]
[1776359587814,34.6,74163.35,2.5,-0.64368,0.00017,23.40528]
[1776359588009,34.6,74163.24,2.5,-0.6437,0.00017,23.40479]
[1776359590033,34.6,74159.03,2.5,-0.64442,0.00017,23.3867]
[1776359591038,34.6,74154.52,2.5,-0.64519,0.00017,23.36726]
[1776359596077,34.6,74154.29,2.5,-0.64523,0.00017,23.36633]
[1776359599098,34.6,74150.4,2.5,-0.64589,0.00017,23.34954]
[1776359604133,34.6,74148.12,2.5,-0.64628,0.00017,23.3398]
[1776359609168,34.61,74154.45,2.5,-0.64518,0.00017,23.36742]
[1776359611182,34.61,74149.04,2.5,-0.64613,0.00017,23.34046]
[1776359616217,34.61,74149.72,2.5,-0.64601,0.00017,23.34359]
[1776359619543,34.61,74148.18,2.5,-0.64627,0.00017,23.33696]
[1776359619656,34.61,74146.03,2.5,-0.64663,0.00017,23.32767]
[1776359620655,34.61,74146.03,2.5,-0.64663,0.00017,23.32767]
[1776359620659,34.61,74143.37,2.5,-0.64708,0.00017,23.31612]
[1776359621529,34.61,74127.8,2.5,-0.64974,0.00017,23.24763]
[1776359622377,34.61,74112.43,2.5,-0.65236,0.00017,23.17904]
[1776359623301,34.61,74109.01,2.5,-0.65295,0.00017,23.16358]
[1776359625035,34.61,74109.01,2.5,-0.65295,0.00017,23.16358]
[1776359625118,34.61,74105.54,2.5,-0.65354,0.00017,23.14774]
[1776359626840,34.61,74095.83,2.5,-0.65521,0.00017,23.10333]
[1776359627329,34.61,74092.46,2.5,-0.65578,0.00017,23.08793]
[1776359629343,34.6,74096.02,2.5,-0.65518,0.00017,23.10395]
[1776359630350,34.6,74102.05,2.5,-0.65417,0.00017,23.13125]
[1776359631436,34.6,74102.05,2.5,-0.65417,0.00017,23.13125]
[1776359637399,34.59,74104.29,2.5,-0.65383,0.00017,23.14027]
[1776359642435,34.58,74100.28,2.5,-0.65454,0.00017,23.12125]
[1776359645456,34.58,74104.01,2.5,-0.65393,0.00017,23.13776]
[1776359650495,34.57,74103.21,2.5,-0.6541,0.00017,23.13333]
[1776359655078,34.57,74101.44,2.5,-0.65442,0.00017,23.12482]
[1776359655147,34.57,74097.86,2.5,-0.65504,0.00017,23.10821]
[1776359656170,34.57,74097.86,2.5,-0.65504,0.00017,23.10821]
[1776359656239,34.57,74093.71,2.5,-0.65575,0.00017,23.0891]
[1776359656618,34.57,74093.71,2.5,-0.65575,0.00017,23.0891]
[1776359656699,34.57,74077.72,2.5,-0.65846,0.00017,23.01533]
[1776359657562,34.57,74077.72,2.5,-0.65846,0.00017,23.01533]
[1776359657909,34.57,74077.72,2.5,-0.65846,0.00017,23.01533]
[1776359657947,34.56,74066.44,2.5,-0.66037,0.00017,22.96245]
[1776359658551,34.56,74058.28,2.5,-0.66175,0.00017,22.92403]
[1776359659558,34.56,74054.26,2.5,-0.66243,0.00017,22.90497]
[1776359660569,34.56,74054.26,2.5,-0.66243,0.00017,22.90497]
[1776359660729,34.56,74054.26,2.5,-0.66243,0.00017,22.90497]
[1776359660762,34.56,74054.26,2.5,-0.66243,0.00017,22.90497]
[1776359660861,34.56,74047.52,2.5,-0.66357,0.00017,22.87292]
[1776359661916,34.56,74047.52,2.5,-0.66357,0.00017,22.87292]
[1776359662010,34.56,74028.67,2.5,-0.66674,0.00017,22.7824]
[1776359663223,34.56,74020.78,2.5,-0.66806,0.00017,22.74419]
[1776359669127,34.57,74019.12,2.5,-0.66832,0.00017,22.73662]
[1776359670638,34.57,74026.48,2.5,-0.66707,0.00017,22.77279]
[1776359671644,34.57,74031.63,2.5,-0.66622,0.00017,22.79419]
[1776359674666,34.57,74030.08,2.5,-0.66647,0.00017,22.78693]
[1776359677145,34.58,74026.05,2.5,-0.66714,0.00017,22.76765]
[1776359677407,34.58,74026.05,2.5,-0.66714,0.00017,22.76765]
[1776359677688,34.58,74019.26,2.5,-0.66828,0.00017,22.73464]
[1776359678695,34.58,74010.34,2.5,-0.66977,0.00017,22.69111]
[1776359679703,34.58,74005.94,2.5,-0.67051,0.00017,22.66945]
[1776359681717,34.58,74007.64,2.5,-0.67022,0.00017,22.67786]
[1776359682724,34.58,74015.51,2.5,-0.6689,0.00017,22.71649]
[1776359683731,34.58,74018.42,2.5,-0.6684,0.00017,22.731]
[1776359687760,34.58,74014.68,2.5,-0.66902,0.00017,22.71311]
[1776359689774,34.58,74007.26,2.5,-0.67025,0.00017,22.67682]
[1776359691788,34.58,74000.0,2.5,-0.67146,0.00017,22.64116]
[1776359694306,34.58,73999.03,2.5,-0.67162,0.00017,22.63647]
[1776359694827,34.58,73979.54,2.5,-0.67487,0.00017,22.53924]
[1776359696190,34.58,73976.46,2.5,-0.67539,0.00017,22.52332]
[1776359700357,34.58,73974.67,2.5,-0.67571,0.00017,22.51374]
[1776359700591,34.58,73974.67,2.5,-0.67571,0.00017,22.51374]
[1776359700863,34.58,73967.33,2.5,-0.67693,0.00017,22.47646]
[1776359701596,34.58,73967.33,2.5,-0.67693,0.00017,22.47646]
[1776359701782,34.58,73967.33,2.5,-0.67693,0.00017,22.47646]
[1776359701932,34.58,73950.97,2.5,-0.67964,0.00017,22.393]
[1776359702889,34.58,73940.71,2.5,-0.68134,0.00016,22.34001]
[1776359703896,34.58,73926.91,2.5,-0.68362,0.00016,22.26826]
[1776359704910,34.58,73938.63,2.5,-0.68169,0.00016,22.32917]
[1776359706266,34.58,73938.63,2.5,-0.68169,0.00016,22.32917]
[1776359705910,34.58,73944.12,2.5,-0.68078,0.00017,22.35758]
[1776359706947,34.58,73944.12,2.5,-0.68078,0.00017,22.35758]
[1776359707048,34.58,73949.17,2.5,-0.67995,0.00017,22.38357]
[1776359708931,34.57,73938.41,2.5,-0.68173,0.00016,22.32797]
[1776359710956,34.57,73937.39,2.5,-0.6819,0.00016,22.32263]
[1776359717000,34.57,73931.5,2.5,-0.68287,0.00016,22.29194]
[1776359718007,34.57,73924.07,2.5,-0.68409,0.00016,22.25316]
[1776359719014,34.57,73928.15,2.5,-0.68342,0.00016,22.27448]
[1776359720021,34.57,73938.09,2.5,-0.68178,0.00016,22.32619]
[1776359722035,34.57,73938.66,2.5,-0.68169,0.00016,22.32916]
[1776359723042,34.57,73934.89,2.5,-0.68231,0.00016,22.30958]
[1776359725056,34.57,73931.9,2.5,-0.6828,0.00016,22.29402]
[1776359726063,34.57,73927.94,2.5,-0.68346,0.00016,22.2734]
[1776359729084,34.57,73935.28,2.5,-0.68224,0.00016,22.3117]
[1776359730091,34.57,73946.02,2.5,-0.68047,0.00017,22.36723]
[1776359731768,34.57,73947.93,2.5,-0.68018,0.00017,22.3734]
[1776359732105,34.57,73957.29,2.5,-0.67863,0.00017,22.42129]
[1776359732441,34.57,73957.29,2.5,-0.67863,0.00017,22.42129]
[1776359733112,34.57,73961.22,2.5,-0.67799,0.00017,22.44125]
[1776359734860,34.57,73962.39,2.5,-0.6778,0.00017,22.44711]
[1776359735126,34.57,73964.05,2.5,-0.67752,0.00017,22.45569]
[1776359735452,34.57,73964.05,2.5,-0.67752,0.00017,22.45569]
[1776359736133,34.58,73977.93,2.5,-0.6752,0.00017,22.52618]
[1776359736555,34.58,73977.93,2.5,-0.6752,0.00017,22.52618]
[1776359737212,34.58,73977.93,2.5,-0.6752,0.00017,22.52618]
[1776359737246,34.58,73987.88,2.5,-0.67354,0.00017,22.57627]
[1776359738147,34.58,73983.73,2.5,-0.67422,0.00017,22.55568]
[1776359739154,34.58,73976.07,2.5,-0.67549,0.00017,22.51738]
[1776359742175,34.58,73979.44,2.5,-0.67495,0.00017,22.53395]
[1776359744188,34.57,73974.85,2.5,-0.67572,0.00017,22.51056]
[1776359747210,34.57,73978.18,2.5,-0.67516,0.00017,22.52737]
[1776359748217,34.57,73981.63,2.5,-0.67459,0.00017,22.54457]
[1776359750235,34.57,73987.16,2.5,-0.67367,0.00017,22.57231]
[1776359751240,34.58,73990.66,2.5,-0.67308,0.00017,22.58995]
[1776359753255,34.58,73987.06,2.5,-0.67368,0.00017,22.5721]
[1776359754262,34.58,73979.99,2.5,-0.67486,0.00017,22.5365]
[1776359758290,34.57,73987.91,2.5,-0.67355,0.00017,22.57602]
[1776359760312,34.58,73992.49,2.5,-0.67278,0.00017,22.59906]
[1776359760725,34.58,73992.49,2.5,-0.67278,0.00017,22.59906]
[1776359761324,34.58,74007.3,2.5,-0.6703,0.00017,22.67251]
[1776359761663,34.58,74007.3,2.5,-0.6703,0.00017,22.67251]
[1776359762039,34.58,74007.3,2.5,-0.6703,0.00017,22.67251]
[1776359762331,34.58,74022.37,2.5,-0.66778,0.00017,22.74631]
[1776359763338,34.58,74032.75,2.5,-0.66603,0.00017,22.79669]
[1776359763938,34.58,74032.75,2.5,-0.66603,0.00017,22.79669]
[1776359764355,34.58,74028.33,2.5,-0.66677,0.00017,22.7754]
[1776359765358,34.58,74001.85,2.5,-0.6712,0.00017,22.64591]
[1776359766364,34.58,73990.34,2.5,-0.67312,0.00017,22.58879]
[1776359767371,34.58,73990.09,2.5,-0.67315,0.00017,22.58784]
[1776359768053,34.58,73990.09,2.5,-0.67315,0.00017,22.58784]
[1776359771401,34.58,73984.71,2.5,-0.67405,0.00017,22.561]
[1776359772408,34.58,73977.14,2.5,-0.67531,0.00017,22.5228]
[1776359773415,34.58,73971.45,2.5,-0.67626,0.00017,22.49394]
[1776359776436,34.58,73968.47,2.5,-0.67677,0.00017,22.47845]
[1776359780464,34.57,73972.4,2.5,-0.67614,0.00017,22.49784]
[1776359781471,34.57,73980.6,2.5,-0.67478,0.00017,22.53905]
[1776359782478,34.57,73987.59,2.5,-0.67361,0.00017,22.57414]
[1776359783485,34.57,73992.7,2.5,-0.67276,0.00017,22.59966]
[1776359784492,34.57,73997.48,2.5,-0.67196,0.00017,22.62342]
[1776359785939,34.57,73997.48,2.5,-0.67196,0.00017,22.62342]
[1776359786440,34.57,73997.48,2.5,-0.67196,0.00017,22.62342]
[1776359786040,34.57,74007.6,2.5,-0.67027,0.00017,22.67341]
[1776359786507,34.57,74018.51,2.5,-0.66844,0.00017,22.72703]
[1776359787748,34.57,74018.51,2.5,-0.66844,0.00017,22.72703]
[1776359787945,34.57,74018.51,2.5,-0.66844,0.00017,22.72703]
[1776359787949,34.57,74020.05,2.5,-0.66818,0.00017,22.73459]
[1776359789445,34.57,74020.05,2.5,-0.66818,0.00017,22.73459]
[1776359788521,34.57,74023.54,2.5,-0.66759,0.00017,22.75161]
[1776359789938,34.57,74023.54,2.5,-0.66759,0.00017,22.75161]
[1776359791441,34.57,74022.9,2.5,-0.6677,0.00017,22.74853]
[1776359791937,34.57,74022.59,2.5,-0.66777,0.00017,22.74346]
[1776359792556,34.58,74025.93,2.5,-0.66721,0.00017,22.75979]
[1776359793938,34.58,74025.93,2.5,-0.66721,0.00017,22.75979]
[1776359794037,34.58,74029.82,2.5,-0.66655,0.00017,22.77872]
[1776359799605,34.58,74030.89,2.5,-0.66635,0.00017,22.78434]
[1776359804640,34.58,74030.37,2.5,-0.66643,0.00017,22.7822]
[1776359805647,34.58,74035.45,2.5,-0.66557,0.00017,22.80677]
[1776359807661,34.58,74039.2,2.5,-0.66494,0.00017,22.82488]
[1776359812698,34.59,74035.74,2.5,-0.66551,0.00017,22.80846]
[1776359815030,34.59,74028.58,2.5,-0.66671,0.00017,22.77404]
[1776359815772,34.59,74028.58,2.5,-0.66671,0.00017,22.77404]
[1776359815794,34.59,74032.47,2.5,-0.66605,0.00017,22.7929]
[1776359817734,34.59,74037.4,2.5,-0.66522,0.00017,22.81673]
[1776359819067,34.59,74037.4,2.5,-0.66522,0.00017,22.81673]
[1776359819460,34.59,74042.72,2.5,-0.66432,0.00017,22.84229]
[1776359820159,34.59,74042.72,2.5,-0.66432,0.00017,22.84229]
[1776359820208,34.59,74047.16,2.5,-0.66358,0.00017,22.86348]
[1776359820770,34.59,74053.46,2.5,-0.66252,0.00017,22.89342]
[1776359822101,34.59,74066.79,2.5,-0.66027,0.00017,22.95621]
[1776359822967,34.59,74066.79,2.5,-0.66027,0.00017,22.95621]
[1776359823026,34.59,74070.57,2.5,-0.65963,0.00017,22.97383]
[1776359823778,34.59,74074.6,2.5,-0.65895,0.00017,22.99255]
[1776359827182,34.59,74072.37,2.5,-0.65934,0.00017,22.98197]
[1776359827265,34.58,74067.9,2.5,-0.66009,0.00017,22.961]
[1776359828813,34.58,74062.64,2.5,-0.66099,0.00017,22.93619]
[1776359829820,34.58,74058.43,2.5,-0.6617,0.00017,22.91631]
[1776359830826,34.58,74055.23,2.5,-0.66224,0.00017,22.90116]
[1776359832841,34.58,74051.71,2.5,-0.66284,0.00017,22.88445]
[1776359836872,34.58,74045.07,2.5,-0.66396,0.00017,22.85281]
[1776359837879,34.58,74040.37,2.5,-0.66475,0.00017,22.83035]
[1776359840900,34.58,74045.61,2.5,-0.66386,0.00017,22.8555]
[1776359842913,34.58,74050.95,2.5,-0.66296,0.00017,22.88094]
[1776359847950,34.58,74053.01,2.5,-0.66261,0.00017,22.89068]
[1776359851978,34.58,74046.21,2.5,-0.66378,0.00017,22.85468]
[1776359853992,34.58,74042.57,2.5,-0.6644,0.00017,22.83734]
[1776359858020,34.58,74038.13,2.5,-0.66514,0.00017,22.81622]
[1776359863055,34.59,74038.42,2.5,-0.66508,0.00017,22.81788]
[1776359865600,34.59,74037.38,2.5,-0.66525,0.00017,22.813]
[1776359866076,34.59,74026.98,2.5,-0.66699,0.00017,22.7629]
[1776359866706,34.59,74026.98,2.5,-0.66699,0.00017,22.7629]
[1776359867083,34.59,74022.7,2.5,-0.66771,0.00017,22.74224]
[1776359868592,34.59,74022.61,2.5,-0.66772,0.00017,22.74192]
[1776359869105,34.59,74034.19,2.5,-0.66577,0.00017,22.79804]
[1776359870112,34.59,74039.1,2.5,-0.66494,0.00017,22.8217]
[1776359872263,34.59,74040.8,2.5,-0.66465,0.00017,22.8299]
[1776359875152,34.59,74031.05,2.5,-0.66629,0.00017,22.7832]
[1776359876158,34.59,74025.14,2.5,-0.66727,0.00017,22.75469]
[1776359881195,34.6,74027.27,2.5,-0.6669,0.00017,22.76548]
[1776359884220,34.6,74032.92,2.5,-0.66594,0.00017,22.79303]
[1776359885226,34.6,74040.43,2.5,-0.66468,0.00017,22.82916]
[1776359890260,34.6,74043.4,2.5,-0.66417,0.00017,22.84351]
[1776359892275,34.6,74039.38,2.5,-0.66485,0.00017,22.82434]
[1776359893282,34.6,74036.16,2.5,-0.66539,0.00017,22.80894]
[1776359895297,34.6,74044.99,2.5,-0.6639,0.00017,22.85131]
[1776359896303,34.6,74049.37,2.5,-0.66316,0.00017,22.87221]
[1776359897404,34.6,74049.37,2.5,-0.66316,0.00017,22.87221]
[1776359897495,34.6,74053.08,2.5,-0.66253,0.00017,22.88985]
[1776359898328,34.6,74059.0,2.5,-0.66153,0.00017,22.91782]
[1776359899335,34.6,74066.88,2.5,-0.6602,0.00017,22.95483]
[1776359900342,34.6,74070.07,2.5,-0.65966,0.00017,22.96972]
[1776359905377,34.6,74072.41,2.5,-0.65928,0.00017,22.98036]
[1776359906384,34.6,74075.69,2.5,-0.65873,0.00017,22.99556]
[1776359911419,34.6,74076.21,2.5,-0.65868,0.00017,22.99398]
[1776359911826,34.6,74076.21,2.5,-0.65868,0.00017,22.99398]
[1776359912223,34.6,74076.21,2.5,-0.65868,0.00017,22.99398]
[1776359912430,34.6,74095.01,2.5,-0.65549,0.00017,23.08055]
[1776359912836,34.6,74095.01,2.5,-0.65549,0.00017,23.08055]
[1776359912946,34.6,74095.01,2.5,-0.65549,0.00017,23.08055]
[1776359913436,34.6,74110.24,2.5,-0.65291,0.00017,23.14961]
[1776359914443,34.59,74120.47,2.5,-0.65117,0.00017,23.19539]
[1776359915450,34.59,74115.89,2.5,-0.65196,0.00017,23.17472]
[1776359917541,34.59,74114.92,2.5,-0.65213,0.00017,23.17014]
[1776359921492,34.58,74127.63,2.5,-0.65,0.00017,23.22591]
[1776359923506,34.58,74133.0,2.5,-0.64909,0.00017,23.24955]
[1776359924120,34.58,74133.0,2.5,-0.64909,0.00017,23.24955]
[1776359924547,34.58,74135.92,2.5,-0.64859,0.00017,23.26251]
[1776359924617,34.58,74135.92,2.5,-0.64859,0.00017,23.26251]
[1776359925522,34.58,74137.69,2.5,-0.64829,0.00017,23.2703]
[1776359930555,34.58,74135.88,2.5,-0.64861,0.00017,23.26207]
[1776359932569,34.58,74132.6,2.5,-0.64917,0.00017,23.24751]
[1776359933578,34.58,74128.88,2.5,-0.64981,0.00017,23.23103]
[1776359934584,34.58,74124.94,2.5,-0.65048,0.00017,23.21347]
[1776359939618,34.58,74124.54,2.5,-0.65056,0.00017,23.21155]
[1776359940626,34.58,74128.26,2.5,-0.64992,0.00017,23.22808]
[1776359941633,34.58,74120.8,2.5,-0.6512,0.00017,23.1948]
[1776359944654,34.57,74124.98,2.5,-0.65049,0.00017,23.21333]
[1776359948145,34.57,74118.72,2.5,-0.65158,0.00017,23.18491]
[1776359948682,34.57,74114.42,2.5,-0.65232,0.00017,23.16541]
[1776359949689,34.57,74110.62,2.5,-0.65297,0.00017,23.14811]
[1776359951703,34.56,74104.6,2.5,-0.65401,0.00017,23.12052]
[1776359953370,34.56,74096.4,2.5,-0.65541,0.00017,23.08301]
[1776359953717,34.56,74090.55,2.5,-0.65641,0.00017,23.05606]
[1776359954724,34.56,74085.59,2.5,-0.65726,0.00017,23.0331]
[1776359956370,34.56,74085.59,2.5,-0.65726,0.00017,23.0331]
[1776359956415,34.56,74083.64,2.5,-0.65759,0.00017,23.024]
[1776359956738,34.56,74078.98,2.5,-0.65838,0.00017,23.00232]
[1776359959759,34.56,74083.15,2.5,-0.65769,0.00017,23.02145]
[1776359961440,34.56,74083.15,2.5,-0.65769,0.00017,23.02145]
[1776359961542,34.56,74090.22,2.5,-0.65649,0.00017,23.05399]
[1776359961775,34.56,74095.65,2.5,-0.65557,0.00017,23.07881]
[1776359962782,34.55,74101.06,2.5,-0.65465,0.00017,23.1034]
[1776359967816,34.55,74100.32,2.5,-0.65481,0.00017,23.09934]
[1776359971153,34.54,74103.83,2.5,-0.65425,0.00017,23.11132]
[1776359973863,34.54,74093.96,2.5,-0.65594,0.00017,23.06579]
[1776359974870,34.54,74086.37,2.5,-0.65724,0.00017,23.03073]
[1776359980912,34.54,74084.66,2.5,-0.65755,0.00017,23.02232]
[1776359985948,34.53,74085.51,2.5,-0.65742,0.00017,23.02585]
[1776359991997,34.53,74086.66,2.5,-0.65725,0.00017,23.03066]
[1776359996024,34.53,74090.93,2.5,-0.65653,0.00017,23.05003]
[1776359997032,34.52,74096.56,2.5,-0.65558,0.00017,23.0758]
[1776359999046,34.52,74102.58,2.5,-0.65456,0.00017,23.10307]
[1776360000053,34.52,74110.41,2.5,-0.65323,0.00017,23.1385]
[1776360001060,34.52,74118.41,2.5,-0.65187,0.00017,23.17444]
[1776360002067,34.52,74126.06,2.5,-0.65057,0.00017,23.20856]
[1776360003074,34.52,74129.69,2.5,-0.64996,0.00017,23.22458]
[1776360004081,34.52,74135.09,2.5,-0.64904,0.00017,23.24837]
[1776360009116,34.51,74134.43,2.5,-0.6492,0.00017,23.2444]
[1776360012137,34.5,74130.56,2.5,-0.64988,0.00017,23.22661]
[1776360013022,34.5,74130.56,2.5,-0.64988,0.00017,23.22661]
[1776360013232,34.5,74130.56,2.5,-0.64988,0.00017,23.22661]
[1776360013266,34.5,74133.5,2.5,-0.64939,0.00017,23.23948]
[1776360014152,34.5,74138.71,2.5,-0.6485,0.00017,23.26248]
[1776360014743,34.5,74138.71,2.5,-0.6485,0.00017,23.26248]
[1776360015191,34.5,74134.7,2.5,-0.64919,0.00017,23.24469]
[1776360017108,34.5,74133.13,2.5,-0.64946,0.00017,23.23764]
[1776360019187,34.49,74126.99,2.5,-0.65052,0.00017,23.21001]
[1776360021445,34.49,74125.86,2.5,-0.65072,0.00017,23.20478]
[1776360024223,34.49,74118.8,2.5,-0.65196,0.00017,23.17243]
[1776360025644,34.48,74112.21,2.5,-0.65309,0.00017,23.14251]
[1776360026236,34.48,74106.15,2.5,-0.65413,0.00017,23.11485]
[1776360028251,34.48,74102.41,2.5,-0.65478,0.00017,23.09753]
[1776360029258,34.48,74096.19,2.5,-0.65585,0.00017,23.06891]
[1776360031272,34.48,74101.13,2.5,-0.65504,0.00017,23.08776]
[1776360032466,34.48,74104.98,2.5,-0.65438,0.00017,23.10523]
[1776360034294,34.47,74098.46,2.5,-0.65551,0.00017,23.07516]
[1776360039329,34.47,74097.94,2.5,-0.65562,0.00017,23.07224]
[1776360044366,34.46,74103.56,2.5,-0.65468,0.00017,23.09743]
[1776360045373,34.46,74108.05,2.5,-0.65392,0.00017,23.11777]
[1776360046382,34.46,74111.99,2.5,-0.65325,0.00017,23.13553]
[1776360047390,34.46,74117.28,2.5,-0.65235,0.00017,23.1593]
[1776360048397,34.46,74123.22,2.5,-0.65134,0.00017,23.18586]
[1776360049404,34.46,74126.95,2.5,-0.65071,0.00017,23.20241]
[1776360054439,34.46,74128.14,2.5,-0.65052,0.00017,23.20745]
[1776360054987,34.46,74128.14,2.5,-0.65052,0.00017,23.20745]
[1776360055458,34.46,74128.14,2.5,-0.65052,0.00017,23.20745]
[1776360055486,34.46,74144.46,2.5,-0.64772,0.00017,23.27979]
[1776360056453,34.45,74148.55,2.5,-0.64702,0.00017,23.2977]
[1776360059294,34.46,74145.2,2.5,-0.64759,0.00017,23.28315]
[1776360059473,34.46,74140.65,2.5,-0.64837,0.00017,23.26304]
[1776360060489,34.46,74135.31,2.5,-0.64929,0.00017,23.23935]
[1776360062503,34.45,74131.87,2.5,-0.64988,0.00017,23.22392]
[1776360064321,34.45,74132.07,2.5,-0.64985,0.00017,23.22471]
[1776360064517,34.45,74138.66,2.5,-0.64873,0.00017,23.25387]
[1776360065805,34.45,74138.46,2.5,-0.64876,0.00017,23.25294]
[1776360066531,34.45,74139.37,2.5,-0.64861,0.00017,23.25693]
[1776360068545,34.45,74135.02,2.5,-0.64936,0.00017,23.23757]
[1776360071070,34.45,74135.72,2.5,-0.64924,0.00017,23.24061]
[1776360071566,34.45,74128.09,2.5,-0.65055,0.00017,23.2066]
[1776360072573,34.45,74122.76,2.5,-0.65147,0.00017,23.18267]
[1776360074587,34.45,74115.93,2.5,-0.65264,0.00017,23.15185]
[1776360075593,34.45,74109.76,2.5,-0.65369,0.00017,23.12389]
[1776360077608,34.45,74102.75,2.5,-0.65489,0.00017,23.09179]
[1776360080629,34.44,74098.19,2.5,-0.65569,0.00017,23.0705]
[1776360081436,34.44,74098.19,2.5,-0.65569,0.00017,23.0705]
[1776360081636,34.44,74093.95,2.5,-0.65642,0.00017,23.05087]
[1776360085666,34.44,74090.09,2.5,-0.65709,0.00017,23.03262]
[1776360088687,34.44,74086.34,2.5,-0.65774,0.00017,23.01496]
[1776360093722,34.43,74085.02,2.5,-0.658,0.00017,23.00487]
[1776360095736,34.43,74080.67,2.5,-0.65875,0.00017,22.98441]
[1776360098757,34.43,74084.56,2.5,-0.65809,0.00017,23.00238]
[1776360103792,34.43,74084.35,2.5,-0.65814,0.00017,23.00109]
[1776360106813,34.43,74101.36,2.5,-0.65525,0.00017,23.07951]
[1776360107820,34.43,74101.89,2.5,-0.65516,0.00017,23.08182]
[1776360108827,34.43,74098.42,2.5,-0.65576,0.00017,23.06577]
[1776360112779,34.42,74101.74,2.5,-0.65521,0.00017,23.08058]
[1776360113862,34.42,74105.73,2.5,-0.65453,0.00017,23.09872]
[1776360114872,34.42,74121.98,2.5,-0.65175,0.00017,23.17243]
[1776360116403,34.42,74133.03,2.5,-0.64986,0.00017,23.2217]
[1776360116886,34.42,74134.19,2.5,-0.64967,0.00017,23.2268]
[1776360118900,34.42,74124.82,2.5,-0.65128,0.00017,23.18484]
[1776360119907,34.42,74116.89,2.5,-0.65265,0.00017,23.14887]
[1776360121467,34.41,74113.29,2.5,-0.65327,0.00017,23.1324]
[1776360122384,34.41,74105.93,2.5,-0.65453,0.00017,23.09872]
[1776360123738,34.41,74109.63,2.5,-0.65391,0.00017,23.11548]
[1776360128975,34.4,74111.7,2.5,-0.65358,0.00017,23.12408]
[1776360133003,34.37,74102.4,2.5,-0.65533,0.00017,23.07762]
[1776360135017,34.37,74098.51,2.5,-0.65601,0.00017,23.05953]
[1776360137688,34.37,74105.41,2.5,-0.65483,0.00017,23.09109]
[1776360141439,34.36,74104.04,2.5,-0.65508,0.00017,23.08449]
[1776360143073,34.36,74099.25,2.5,-0.65591,0.00017,23.06217]
[1776360144080,34.36,74095.38,2.5,-0.65658,0.00017,23.04421]
[1776360145089,34.36,74091.11,2.5,-0.65731,0.00017,23.02435]
[1776360146097,34.36,74087.78,2.5,-0.65788,0.00017,23.0088]
[1776360151132,34.36,74085.98,2.5,-0.65822,0.00017,22.99658]
[1776360156166,34.36,74084.94,2.5,-0.6584,0.00017,22.99149]
[1776360161202,34.35,74085.2,2.5,-0.65837,0.00017,22.99247]
[1776360163216,34.35,74080.71,2.5,-0.65914,0.00017,22.97137]
[1776360165230,34.35,74085.84,2.5,-0.65826,0.00017,22.99529]
[1776360168250,34.35,74080.54,2.5,-0.65917,0.00017,22.97035]
[1776360171434,34.35,74080.46,2.5,-0.65919,0.00017,22.96993]
[1776360177314,34.35,74082.73,2.5,-0.65881,0.00017,22.98042]
[1776360180335,34.35,74086.36,2.5,-0.65819,0.00017,22.99733]
[1776360181342,34.35,74081.7,2.5,-0.65899,0.00017,22.97551]
[1776360184693,34.35,74078.85,2.5,-0.65947,0.00017,22.96213]
[1776360184714,34.35,74078.85,2.5,-0.65947,0.00017,22.96213]
[1776360185373,34.35,74071.31,2.5,-0.66076,0.00017,22.9266]
[1776360186038,34.35,74071.31,2.5,-0.66076,0.00017,22.9266]
[1776360186379,34.35,74069.1,2.5,-0.66113,0.00017,22.91618]
[1776360188200,34.35,74068.91,2.5,-0.66116,0.00017,22.91531]
[1776360190407,34.35,74064.39,2.5,-0.66193,0.00017,22.89389]
[1776360193428,34.35,74060.96,2.5,-0.66252,0.00017,22.87745]
[1776360198463,34.35,74061.86,2.5,-0.66237,0.00017,22.88167]
[1776360203860,34.35,74061.13,2.5,-0.66248,0.00017,22.87835]
[1776360204505,34.35,74072.43,2.5,-0.66056,0.00017,22.93206]
[1776360205512,34.35,74079.19,2.5,-0.65941,0.00017,22.96389]
[1776360207526,34.35,74084.92,2.5,-0.65843,0.00017,22.99068]
[1776360207952,34.35,74084.92,2.5,-0.65843,0.00017,22.99068]
[1776360208533,34.35,74085.94,2.5,-0.65826,0.00017,22.99539]
[1776360211554,34.35,74089.02,2.5,-0.65776,0.00017,23.00599]
[1776360213568,34.35,74085.3,2.5,-0.6584,0.00017,22.98853]
[1776360216615,34.35,74086.69,2.5,-0.65817,0.00017,22.99493]
[1776360216706,34.35,74086.69,2.5,-0.65817,0.00017,22.99493]
[1776360216731,34.35,74086.66,2.5,-0.65818,0.00017,22.99474]
[1776360217430,34.35,74086.66,2.5,-0.65818,0.00017,22.99474]
[1776360217684,34.35,74086.66,2.5,-0.65818,0.00017,22.99474]
[1776360217716,34.35,74100.11,2.5,-0.65588,0.00017,23.05709]
[1776360218603,34.34,74101.13,2.5,-0.65571,0.00017,23.0617]
[1776360220784,34.34,74099.72,2.5,-0.65595,0.00017,23.0551]
[1776360226661,34.34,74103.96,2.5,-0.65525,0.00017,23.07403]
[1776360227668,34.34,74111.7,2.5,-0.65393,0.00017,23.10938]
[1776360231441,34.33,74112.61,2.5,-0.65379,0.00017,23.11313]
[1776360233710,34.33,74120.57,2.5,-0.65244,0.00017,23.14893]
[1776360234717,34.33,74125.27,2.5,-0.65164,0.00017,23.17002]
[1776360236732,34.33,74119.94,2.5,-0.65257,0.00017,23.14559]
[1776360240761,34.32,74116.19,2.5,-0.65323,0.00017,23.12798]
[1776360242535,34.32,74119.25,2.5,-0.65271,0.00017,23.14175]
[1776360242789,34.32,74133.96,2.5,-0.65019,0.00017,23.20792]
[1776360243180,34.32,74133.96,2.5,-0.65019,0.00017,23.20792]
[1776360243226,34.32,74133.96,2.5,-0.65019,0.00017,23.20792]
[1776360243480,34.32,74133.96,2.5,-0.65019,0.00017,23.20792]
[1776360243800,34.32,74148.48,2.5,-0.64769,0.00017,23.27236]
[1776360244927,34.32,74148.48,2.5,-0.64769,0.00017,23.27236]
[1776360244990,34.32,74148.48,2.5,-0.64769,0.00017,23.27236]
[1776360244807,34.32,74154.07,2.5,-0.64673,0.00017,23.29697]
[1776360245814,34.32,74199.21,2.5,-0.6389,0.00017,23.49077]
[1776360246206,34.32,74199.21,2.5,-0.6389,0.00017,23.49077]
[1776360246407,34.32,74199.21,2.5,-0.6389,0.00017,23.49077]
[1776360246893,34.32,74211.2,2.5,-0.63681,0.00017,23.54081]
[1776360247849,34.32,74211.53,2.5,-0.63676,0.00017,23.54214]
[1776360248856,34.32,74211.29,2.5,-0.6368,0.00017,23.54107]
[1776360250870,34.31,74215.89,2.5,-0.63601,0.00017,23.55994]
[1776360253276,34.31,74217.24,2.5,-0.63578,0.00017,23.56534]
[1776360255323,34.31,74214.89,2.5,-0.6362,0.00017,23.55547]
[1776360255908,34.31,74212.11,2.5,-0.63669,0.00017,23.54388]
[1776360256582,34.31,74212.11,2.5,-0.63669,0.00017,23.54388]
[1776360256915,34.31,74215.71,2.5,-0.63606,0.00017,23.55868]
[1776360257922,34.31,74221.74,2.5,-0.63501,0.00017,23.5834]
[1776360260715,34.31,74224.57,2.5,-0.63453,0.00017,23.59479]
[1776360260875,34.31,74224.57,2.5,-0.63453,0.00017,23.59479]
[1776360261529,34.3,74226.92,2.5,-0.63412,0.00017,23.60427]
[1776360261955,34.3,74232.84,2.5,-0.63309,0.00017,23.62822]
[1776360262697,34.3,74232.84,2.5,-0.63309,0.00017,23.62822]
[1776360262712,34.3,74232.84,2.5,-0.63309,0.00017,23.62822]
[1776360262966,34.3,74241.59,2.5,-0.63157,0.00018,23.66338]
[1776360263761,34.3,74241.59,2.5,-0.63157,0.00018,23.66338]
[1776360263868,34.3,74241.59,2.5,-0.63157,0.00018,23.66338]
[1776360263970,34.3,74254.08,2.5,-0.62938,0.00018,23.71302]
[1776360264180,34.3,74254.08,2.5,-0.62938,0.00018,23.71302]
[1776360264728,34.3,74254.08,2.5,-0.62938,0.00018,23.71313]
[1776360266945,34.3,74252.73,2.5,-0.62961,0.00018,23.70779]
[1776360265990,34.3,74248.32,2.5,-0.63039,0.00018,23.69029]
[1776360267260,34.3,74248.32,2.5,-0.63039,0.00018,23.69029]
[1776360268023,34.3,74258.21,2.5,-0.62866,0.00018,23.72929]
[1776360269011,34.3,74249.93,2.5,-0.63011,0.00018,23.69654]
[1776360271709,34.3,74247.83,2.5,-0.63048,0.00018,23.68821]
[1776360271810,34.3,74247.27,2.5,-0.6306,0.00018,23.68243]
[1776360272376,34.3,74247.27,2.5,-0.6306,0.00018,23.68243]
[1776360272477,34.3,74253.26,2.5,-0.62955,0.00018,23.70623]
[1776360273423,34.3,74253.26,2.5,-0.62955,0.00018,23.70623]
[1776360273956,34.3,74253.26,2.5,-0.62955,0.00018,23.70623]
[1776360273524,34.3,74259.17,2.5,-0.62851,0.00018,23.72952]
[1776360275241,34.3,74261.89,2.5,-0.62803,0.00018,23.74017]
[1776360275449,34.3,74261.89,2.5,-0.62803,0.00018,23.74017]
[1776360275495,34.3,74263.45,2.5,-0.62776,0.00018,23.74623]
[1776360276060,34.3,74257.38,2.5,-0.62883,0.00018,23.72233]
[1776360279083,34.29,74250.75,2.5,-0.63002,0.00018,23.69565]
[1776360280088,34.29,74244.47,2.5,-0.63112,0.00018,23.67046]
[1776360281095,34.29,74240.1,2.5,-0.63189,0.00018,23.65293]
[1776360282101,34.29,74236.23,2.5,-0.63258,0.00018,23.63705]
[1776360287137,34.28,74234.21,2.5,-0.63297,0.00018,23.6282]
[1776360289606,34.28,74238.11,2.5,-0.63229,0.00018,23.64371]
[1776360292637,34.27,74238.85,2.5,-0.63218,0.00018,23.64642]
[1776360292681,34.27,74239.73,2.5,-0.63203,0.00018,23.64985]
[1776360293797,34.27,74239.73,2.5,-0.63203,0.00018,23.64985]
[1776360293822,34.27,74251.86,2.5,-0.6299,0.00018,23.69839]
[1776360294187,34.27,74261.2,2.5,-0.62826,0.00018,23.73528]
[1776360299202,34.27,74263.0,2.5,-0.62795,0.00018,23.7422]
[1776360299222,34.27,74266.94,2.5,-0.62726,0.00018,23.75768]
[1776360300868,34.27,74266.94,2.5,-0.62726,0.00018,23.75768]
[1776360301087,34.27,74268.24,2.5,-0.62702,0.00018,23.7628]
[1776360301236,34.27,74272.62,2.5,-0.62625,0.00018,23.77987]
[1776360302243,34.27,74281.44,2.5,-0.6247,0.00018,23.81393]
[1776360303251,34.27,74285.87,2.5,-0.62391,0.00018,23.8309]
[1776360305379,34.27,74286.65,2.5,-0.62378,0.00018,23.83387]
[1776360305467,34.27,74284.99,2.5,-0.62407,0.00018,23.82753]
[1776360306272,34.27,74276.49,2.5,-0.62557,0.00018,23.79487]
[1776360307673,34.27,74276.49,2.5,-0.62557,0.00018,23.79487]
[1776360307774,34.27,74271.08,2.5,-0.62652,0.00018,23.77394]
[1776360308762,34.27,74271.08,2.5,-0.62652,0.00018,23.77394]
[1776360309051,34.27,74268.79,2.5,-0.62693,0.00018,23.76498]
[1776360309293,34.27,74262.47,2.5,-0.62804,0.00018,23.74019]
[1776360310300,34.27,74247.15,2.5,-0.63074,0.00018,23.67946]
[1776360311802,34.27,74246.63,2.5,-0.63083,0.00018,23.67735]
[1776360314632,34.27,74241.2,2.5,-0.63178,0.00018,23.65549]
[1776360319375,34.27,74247.67,2.5,-0.63066,0.00018,23.6812]
[1776360320382,34.27,74251.27,2.5,-0.63003,0.00018,23.69544]
[1776360322398,34.26,74245.56,2.5,-0.63105,0.00018,23.67231]
[1776360327433,34.25,74244.16,2.5,-0.63134,0.00018,23.66588]
[1776360332468,34.24,74242.92,2.5,-0.63161,0.00018,23.65654]
[1776360334775,34.24,74239.27,2.5,-0.63227,0.00018,23.64152]
[1776360340524,34.23,74242.5,2.5,-0.63174,0.00018,23.65365]
[1776360341441,34.23,74242.5,2.5,-0.63174,0.00018,23.65365]
[1776360341783,34.23,74242.5,2.5,-0.63174,0.00018,23.65365]
[1776360341839,34.23,74252.17,2.5,-0.63005,0.00018,23.6922]
[1776360342987,34.23,74252.17,2.5,-0.63005,0.00018,23.6922]
[1776360343048,34.22,74263.73,2.5,-0.62802,0.00018,23.73782]
[1776360343187,34.22,74263.73,2.5,-0.62802,0.00018,23.73782]
[1776360343520,34.22,74263.73,2.5,-0.62802,0.00018,23.73782]
[1776360343774,34.23,74277.3,2.5,-0.62563,0.00018,23.79077]
[1776360344926,34.23,74277.3,2.5,-0.62563,0.00018,23.79077]
[1776360345013,34.23,74273.71,2.5,-0.62626,0.00018,23.77688]
[1776360346566,34.23,74278.38,2.5,-0.62543,0.00018,23.79502]
[1776360349591,34.23,74277.72,2.5,-0.62555,0.00018,23.7925]
[1776360349592,34.23,74277.71,2.5,-0.62555,0.00018,23.79248]
[1776360354262,34.23,74275.99,2.5,-0.62585,0.00018,23.78591]
[1776360354627,34.23,74276.88,2.5,-0.62569,0.00018,23.78938]
[1776360357492,34.23,74276.58,2.5,-0.62574,0.00018,23.78825]
[1776360358064,34.23,74276.58,2.5,-0.62574,0.00018,23.78825]
[1776360358077,34.23,74276.48,2.5,-0.62576,0.00018,23.78788]
[1776360358655,34.23,74272.72,2.5,-0.62642,0.00018,23.77332]
[1776360359576,34.23,74272.72,2.5,-0.62642,0.00018,23.77332]
[1776360359966,34.23,74272.72,2.5,-0.62642,0.00018,23.77332]
[1776360359978,34.23,74267.0,2.5,-0.62743,0.00018,23.75103]
[1776360360837,34.23,74267.0,2.5,-0.62743,0.00018,23.75103]
[1776360360923,34.23,74261.99,2.5,-0.62831,0.00018,23.73141]
[1776360361521,34.23,74261.99,2.5,-0.62831,0.00018,23.73141]
[1776360362927,34.23,74260.81,2.5,-0.62851,0.00018,23.72682]
[1776360362965,34.23,74261.27,2.5,-0.62843,0.00018,23.72865]
[1776360365347,34.23,74258.3,2.5,-0.62895,0.00018,23.71697]
[1776360365439,34.23,74258.3,2.5,-0.62895,0.00018,23.71697]
[1776360365807,34.23,74258.3,2.5,-0.62895,0.00018,23.71697]
[1776360365839,34.23,74261.66,2.5,-0.62836,0.00018,23.73025]
[1776360367392,34.23,74262.28,2.5,-0.62825,0.00018,23.73271]
[1776360367721,34.23,74261.17,2.5,-0.62844,0.00018,23.72836]
[1776360369252,34.23,74260.31,2.5,-0.62859,0.00018,23.72499]
[1776360370742,34.23,74250.34,2.5,-0.63035,0.00018,23.68547]
[1776360371749,34.23,74243.66,2.5,-0.63153,0.00018,23.65858]
[1776360372756,34.23,74247.75,2.5,-0.63082,0.00018,23.67482]
[1776360377801,34.22,74250.56,2.5,-0.63036,0.00018,23.6852]
[1776360379990,34.21,74245.99,2.5,-0.63118,0.00018,23.66659]
[1776360385081,34.21,74244.35,2.5,-0.6315,0.00018,23.65926]
[1776360390131,34.2,74244.99,2.5,-0.63142,0.00018,23.66123]
[1776360395927,34.19,74243.17,2.5,-0.63181,0.00018,23.64934]
[1776360396934,34.19,74247.88,2.5,-0.63099,0.00018,23.66814]
[1776360402978,34.17,74249.16,2.5,-0.6308,0.00018,23.67235]
[1776360408014,34.17,74245.75,2.5,-0.63144,0.00018,23.65793]
[1776360413049,34.16,74243.29,2.5,-0.6319,0.00018,23.64736]
[1776360418084,34.15,74239.26,2.5,-0.63264,0.00018,23.63041]
[1776360420502,34.15,74236.98,2.5,-0.63305,0.00018,23.62092]
[1776360420698,34.15,74236.98,2.5,-0.63305,0.00018,23.62092]
[1776360421105,34.15,74233.2,2.5,-0.63372,0.00018,23.60541]
[1776360421434,34.15,74233.2,2.5,-0.63372,0.00018,23.60541]
[1776360422114,34.15,74218.85,2.5,-0.63625,0.00018,23.54624]
[1776360423120,34.14,74213.12,2.5,-0.63725,0.00018,23.52233]
[1776360426142,34.14,74209.56,2.5,-0.63788,0.00018,23.50732]
[1776360431177,34.14,74207.18,2.5,-0.63831,0.00018,23.49719]
[1776360436410,34.14,74206.9,2.5,-0.63836,0.00018,23.49589]
[1776360436511,34.14,74206.93,2.5,-0.63836,0.00018,23.49596]
[1776360438337,34.14,74209.43,2.5,-0.63792,0.00018,23.50645]
[1776360438438,34.14,74211.89,2.5,-0.63749,0.00018,23.51669]
[1776360441247,34.14,74207.67,2.5,-0.63823,0.00018,23.49892]
[1776360446285,34.14,74207.68,2.5,-0.63824,0.00018,23.49879]
[1776360448303,34.14,74200.18,2.5,-0.63956,0.00017,23.4671]
[1776360450202,34.14,74200.18,2.5,-0.63956,0.00017,23.4671]
[1776360450171,34.14,74191.22,2.5,-0.64112,0.00017,23.42896]
[1776360450604,34.14,74191.22,2.5,-0.64112,0.00017,23.42896]
[1776360450621,34.14,74185.52,2.5,-0.64212,0.00017,23.40455]
[1776360451325,34.14,74178.59,2.5,-0.64334,0.00017,23.37109]
[1776360452331,34.14,74174.75,2.5,-0.64401,0.00017,23.35447]
[1776360456360,34.14,74171.25,2.5,-0.64461,0.00017,23.3395]
[1776360457446,34.14,74171.25,2.5,-0.64461,0.00017,23.3395]
[1776360457538,34.14,74167.51,2.5,-0.64526,0.00017,23.32322]
[1776360459059,34.14,74167.51,2.5,-0.64526,0.00017,23.32322]
[1776360459160,34.14,74161.36,2.5,-0.64633,0.00017,23.29622]
[1776360463122,34.14,74164.07,2.5,-0.64585,0.00017,23.30834]
[1776360463141,34.14,74168.44,2.5,-0.64508,0.00017,23.32758]
[1776360463409,34.14,74172.57,2.5,-0.64436,0.00017,23.34568]
[1776360464423,34.14,74176.75,2.5,-0.64363,0.00017,23.36384]
[1776360465428,34.14,74180.84,2.5,-0.64292,0.00017,23.38165]
[1776360466438,34.14,74184.53,2.5,-0.64227,0.00017,23.39759]
[1776360468452,34.15,74179.99,2.5,-0.64306,0.00017,23.37808]
[1776360470517,34.15,74179.05,2.5,-0.64322,0.00017,23.37405]
[1776360470530,34.15,74179.0,2.5,-0.64323,0.00017,23.37388]
[1776360471731,34.15,74179.0,2.5,-0.64323,0.00017,23.37388]
[1776360471817,34.15,74177.46,2.5,-0.6435,0.00017,23.36725]
[1776360478523,34.15,74179.5,2.5,-0.64313,0.00017,23.37634]
[1776360482092,34.15,74179.1,2.5,-0.6432,0.00017,23.37467]
[1776360482197,34.15,74178.47,2.5,-0.6433,0.00017,23.37198]
[1776360484091,34.15,74176.48,2.5,-0.64365,0.00017,23.36339]
[1776360484145,34.15,74171.0,2.5,-0.6446,0.00017,23.33961]
[1776360484576,34.15,74171.0,2.5,-0.6446,0.00017,23.33961]
[1776360484585,34.15,74162.8,2.5,-0.64603,0.00017,23.30378]
[1776360486580,34.15,74166.64,2.5,-0.64535,0.00017,23.32078]
[1776360488594,34.15,74170.09,2.5,-0.64475,0.00017,23.33598]
[1776360493629,34.16,74168.48,2.5,-0.64501,0.00017,23.32924]
[1776360496412,34.16,74168.08,2.5,-0.64508,0.00017,23.32762]
[1776360496652,34.16,74163.77,2.5,-0.64582,0.00017,23.30881]
[1776360498665,34.16,74157.17,2.5,-0.64697,0.00017,23.27972]
[1776360499673,34.16,74153.43,2.5,-0.64762,0.00017,23.26317]
[1776360502325,34.16,74152.3,2.5,-0.64782,0.00017,23.25818]
[1776360502694,34.16,74154.04,2.5,-0.64751,0.00017,23.26591]
[1776360508080,34.16,74156.12,2.5,-0.64715,0.00017,23.27516]
[1776360508181,34.16,74155.36,2.5,-0.64728,0.00017,23.27181]
[1776360509935,34.16,74154.78,2.5,-0.64738,0.00017,23.26925]
[1776360510026,34.16,74154.75,2.5,-0.64739,0.00017,23.26913]
[1776360513690,34.16,74156.64,2.5,-0.64708,0.00017,23.27393]
[1776360513772,34.16,74171.17,2.5,-0.64455,0.00017,23.33779]
[1776360514779,34.16,74181.49,2.5,-0.64275,0.00017,23.38258]
[1776360516793,34.16,74183.46,2.5,-0.6424,0.00017,23.39113]
[1776360517748,34.16,74183.46,2.5,-0.6424,0.00017,23.39113]
[1776360517800,34.16,74181.47,2.5,-0.64275,0.00017,23.38258]
[1776360518807,34.16,74177.77,2.5,-0.64339,0.00017,23.36664]
[1776360522835,34.16,74173.94,2.5,-0.64405,0.00017,23.35025]
[1776360525402,34.17,74174.33,2.5,-0.64398,0.00017,23.35205]
[1776360525856,34.17,74183.87,2.5,-0.64231,0.00017,23.39327]
[1776360529884,34.17,74187.45,2.5,-0.64168,0.00017,23.40881]
[1776360531899,34.17,74199.75,2.5,-0.63953,0.00017,23.4612]
[1776360532905,34.17,74201.74,2.5,-0.63919,0.00017,23.46959]
[1776360533915,34.17,74198.03,2.5,-0.63984,0.00017,23.45387]
[1776360534921,34.17,74194.18,2.5,-0.64051,0.00017,23.43751]
[1776360537943,34.17,74190.7,2.5,-0.64112,0.00017,23.42268]
[1776360542978,34.17,74189.94,2.5,-0.64125,0.00017,23.41945]
[1776360545740,34.17,74190.64,2.5,-0.64113,0.00017,23.42244]
[1776360546001,34.17,74201.91,2.5,-0.63916,0.00017,23.47028]
[1776360547008,34.17,74208.4,2.5,-0.63802,0.00017,23.49754]
[1776360549022,34.17,74218.0,2.5,-0.63635,0.00018,23.53746]
[1776360551036,34.16,74220.59,2.5,-0.6359,0.00018,23.54803]
[1776360555314,34.16,74221.4,2.5,-0.63577,0.00018,23.55112]
[1776360556071,34.16,74223.64,2.5,-0.63539,0.00018,23.5602]
[1776360558085,34.16,74227.41,2.5,-0.63473,0.00018,23.57554]
[1776360560286,34.16,74228.58,2.5,-0.63453,0.00018,23.58024]
[1776360560294,34.15,74228.25,2.5,-0.6346,0.00018,23.57879]
[1776360560926,34.15,74228.25,2.5,-0.6346,0.00018,23.57879]
[1776360561105,34.15,74226.88,2.5,-0.63484,0.00018,23.57306]
[1776360564060,34.15,74227.29,2.5,-0.63478,0.00018,23.57455]
[1776360564229,34.15,74227.29,2.5,-0.63478,0.00018,23.57455]
[1776360564302,34.15,74226.88,2.5,-0.63485,0.00018,23.57277]
[1776360565134,34.15,74223.21,2.5,-0.6355,0.00018,23.55755]
[1776360568155,34.15,74219.3,2.5,-0.6362,0.00018,23.54113]
[1776360571175,34.14,74215.41,2.5,-0.63691,0.00018,23.52118]
[1776360576211,34.14,74213.39,2.5,-0.63728,0.00018,23.51245]
[1776360581246,34.14,74214.2,2.5,-0.63715,0.00018,23.51551]
[1776360583260,34.14,74220.75,2.5,-0.63601,0.00018,23.5426]
[1776360584985,34.13,74222.67,2.5,-0.63568,0.00018,23.55046]
[1776360585274,34.13,74227.33,2.5,-0.63486,0.00018,23.56959]
[1776360586281,34.13,74231.03,2.5,-0.63422,0.00018,23.58468]
[1776360590309,34.13,74235.11,2.5,-0.63352,0.00018,23.60091]
[1776360593331,34.12,74241.39,2.5,-0.63243,0.00018,23.62609]
[1776360597359,34.12,74236.95,2.5,-0.63324,0.00018,23.60759]
[1776360599570,34.12,74236.92,2.5,-0.63325,0.00018,23.60735]
[1776360599873,34.12,74236.92,2.5,-0.63325,0.00018,23.60735]
[1776360599874,34.11,74236.21,2.5,-0.63338,0.00018,23.60423]
[1776360600380,34.11,74232.67,2.5,-0.634,0.00018,23.58976]
[1776360601386,34.11,74227.03,2.5,-0.635,0.00018,23.56649]
[1776360603156,34.11,74222.16,2.5,-0.63586,0.00018,23.5462]
[1776360604777,34.11,74220.13,2.5,-0.63622,0.00018,23.53779]
[1776360604807,34.11,74219.37,2.5,-0.63636,0.00018,23.53449]
[1776360605414,34.11,74226.59,2.5,-0.63509,0.00018,23.56437]
[1776360606422,34.11,74230.1,2.5,-0.63448,0.00018,23.57873]
[1776360608436,34.11,74234.72,2.5,-0.63368,0.00018,23.59747]
[1776360609443,34.11,74240.64,2.5,-0.63264,0.00018,23.62149]
[1776360610449,34.1,74245.48,2.5,-0.63179,0.00018,23.64103]
[1776360614203,34.1,74245.59,2.5,-0.63178,0.00018,23.64132]
[1776360614242,34.1,74250.92,2.5,-0.63084,0.00018,23.66263]
[1776360614439,34.1,74250.92,2.5,-0.63084,0.00018,23.66263]
[1776360615161,34.1,74250.92,2.5,-0.63084,0.00018,23.66263]
[1776360615224,34.1,74255.87,2.5,-0.62997,0.00018,23.68244]
[1776360615414,34.1,74255.87,2.5,-0.62997,0.00018,23.68244]
[1776360615488,34.1,74259.6,2.5,-0.62931,0.00018,23.6973]
[1776360620085,34.1,74260.58,2.5,-0.62913,0.00018,23.70134]
[1776360620186,34.1,74260.55,2.5,-0.62913,0.00018,23.70141]
[1776360621165,34.1,74260.55,2.5,-0.62913,0.00018,23.70141]
[1776360621337,34.1,74260.55,2.5,-0.62913,0.00018,23.70141]
[1776360621651,34.11,74261.2,2.5,-0.62901,0.00018,23.70408]
[1776360621670,34.11,74260.32,2.5,-0.62916,0.00018,23.70061]
[1776360624089,34.11,74259.64,2.5,-0.62928,0.00018,23.69791]
[1776360624204,34.11,74259.64,2.5,-0.62928,0.00018,23.69791]
[1776360624291,34.11,74259.21,2.5,-0.62936,0.00018,23.69627]
[1776360624552,34.11,74264.24,2.5,-0.62847,0.00018,23.71621]
[1776360629586,34.11,74267.51,2.5,-0.62787,0.00018,23.7295]
[1776360631176,34.11,74267.51,2.5,-0.62787,0.00018,23.7295]
[1776360631634,34.11,74267.69,2.5,-0.62785,0.00018,23.72682]
[1776360632052,34.11,74267.69,2.5,-0.62785,0.00018,23.72682]
[1776360633306,34.11,74266.95,2.5,-0.62798,0.00018,23.72398]
[1776360632971,34.12,74272.14,2.5,-0.62706,0.00018,23.74443]
[1776360633615,34.12,74274.48,2.5,-0.62664,0.00018,23.75358]
[1776360635338,34.12,74274.48,2.5,-0.62664,0.00018,23.75358]
[1776360635629,34.12,74270.89,2.5,-0.62727,0.00018,23.73965]
[1776360638660,34.12,74276.04,2.5,-0.62635,0.00018,23.76002]
[1776360639452,34.12,74276.04,2.5,-0.62635,0.00018,23.76002]
[1776360639667,34.12,74275.91,2.5,-0.62637,0.00018,23.75956]
[1776360640926,34.12,74275.91,2.5,-0.62637,0.00018,23.75956]
[1776360641027,34.12,74275.73,2.5,-0.6264,0.00018,23.75891]
[1776360644691,34.12,74273.72,2.5,-0.62675,0.00018,23.75123]
[1776360645710,34.12,74269.13,2.5,-0.62755,0.00018,23.7333]
[1776360647393,34.12,74269.13,2.5,-0.62755,0.00018,23.7333]
[1776360647400,34.12,74267.8,2.5,-0.62779,0.00018,23.72807]
[1776360647824,34.12,74267.8,2.5,-0.62779,0.00018,23.72807]
[1776360648334,34.12,74267.8,2.5,-0.62779,0.00018,23.72807]
[1776360648340,34.12,74267.8,2.5,-0.62779,0.00018,23.72807]
[1776360647899,34.12,74263.21,2.5,-0.6286,0.00018,23.70997]
[1776360648732,34.12,74272.9,2.5,-0.62689,0.00018,23.74807]
[1776360649739,34.13,74276.71,2.5,-0.62621,0.00018,23.76308]
[1776360654774,34.13,74278.21,2.5,-0.62593,0.00018,23.76912]
[1776360659809,34.13,74280.73,2.5,-0.62548,0.00018,23.77909]
[1776360662713,34.13,74280.63,2.5,-0.62549,0.00018,23.77874]
[1776360663025,34.13,74280.63,2.5,-0.62549,0.00018,23.77874]
[1776360663037,34.13,74280.63,2.5,-0.62549,0.00018,23.77874]
[1776360663084,34.13,74293.83,2.5,-0.62315,0.00018,23.8295]
[1776360663912,34.13,74300.01,2.5,-0.62205,0.00018,23.853]
[1776360664633,34.13,74300.01,2.5,-0.62205,0.00018,23.853]
[1776360665383,34.13,74300.01,2.5,-0.62205,0.00018,23.853]
[1776360665413,34.13,74307.27,2.5,-0.62076,0.00018,23.88033]
[1776360665508,34.13,74307.27,2.5,-0.62076,0.00018,23.88033]
[1776360665695,34.13,74307.27,2.5,-0.62076,0.00018,23.88033]
[1776360667090,34.13,74308.42,2.5,-0.62056,0.00018,23.88461]
[1776360667132,34.13,74304.49,2.5,-0.62126,0.00018,23.86983]
[1776360670709,34.13,74304.53,2.5,-0.62126,0.00018,23.86991]
[1776360670792,34.13,74304.53,2.5,-0.62126,0.00018,23.86991]
[1776360670899,34.13,74295.69,2.5,-0.62283,0.00018,23.83644]
[1776360671641,34.13,74295.69,2.5,-0.62283,0.00018,23.83644]
[1776360671904,34.13,74284.12,2.5,-0.62488,0.00018,23.79212]
[1776360672910,34.13,74283.43,2.5,-0.625,0.00018,23.78948]
[1776360677946,34.13,74281.88,2.5,-0.62527,0.00018,23.78365]
[1776360682982,34.13,74281.24,2.5,-0.62537,0.00018,23.78136]
[1776360684538,34.14,74281.2,2.5,-0.62538,0.00018,23.78124]
[1776360684996,34.14,74279.45,2.5,-0.62568,0.00018,23.7745]
[1776360687009,34.14,74271.93,2.5,-0.62701,0.00018,23.7453]
[1776360689024,34.14,74268.27,2.5,-0.62766,0.00018,23.73096]
[1776360689525,34.14,74268.27,2.5,-0.62766,0.00018,23.73096]
[1776360689946,34.14,74268.27,2.5,-0.62766,0.00018,23.73096]
[1776360690031,34.14,74266.17,2.5,-0.62803,0.00018,23.7227]
[1776360691093,34.14,74266.17,2.5,-0.62803,0.00018,23.7227]
[1776360691225,34.14,74266.17,2.5,-0.62803,0.00018,23.7227]
[1776360691330,34.14,74266.17,2.5,-0.62803,0.00018,23.7227]
[1776360691431,34.14,74264.69,2.5,-0.62831,0.00018,23.71334]
[1776360692045,34.14,74276.08,2.5,-0.62629,0.00018,23.75807]
[1776360693052,34.14,74282.83,2.5,-0.62509,0.00018,23.78429]
[1776360697234,34.14,74283.41,2.5,-0.62498,0.00018,23.78663]
[1776360697251,34.14,74291.4,2.5,-0.62357,0.00018,23.81735]
[1776360698088,34.14,74295.37,2.5,-0.62286,0.00018,23.83249]
[1776360699261,34.14,74295.37,2.5,-0.62286,0.00018,23.83249]
[1776360705139,34.14,74289.39,2.5,-0.62392,0.00018,23.80969]
[1776360708160,34.14,74285.12,2.5,-0.62468,0.00018,23.79331]
[1776360710404,34.14,74285.08,2.5,-0.62468,0.00018,23.79317]
[1776360710456,34.14,74284.71,2.5,-0.62475,0.00018,23.79176]
[1776360712188,34.14,74278.86,2.5,-0.62578,0.00018,23.76918]
[1776360712878,34.14,74278.86,2.5,-0.62578,0.00018,23.76918]
[1776360718230,34.14,74273.53,2.5,-0.62671,0.00018,23.74867]
[1776360719823,34.15,74273.7,2.5,-0.62668,0.00018,23.74937]
[1776360720244,34.15,74279.59,2.5,-0.62564,0.00018,23.77232]
[1776360721061,34.15,74279.59,2.5,-0.62564,0.00018,23.77232]
[1776360721479,34.15,74279.59,2.5,-0.62564,0.00018,23.77232]
[1776360721251,34.15,74284.44,2.5,-0.62478,0.00018,23.79109]
[1776360722258,34.15,74286.84,2.5,-0.62435,0.00018,23.80034]
[1776360723266,34.15,74294.68,2.5,-0.62296,0.00018,23.83033]
[1776360725532,34.15,74293.22,2.5,-0.62322,0.00018,23.82475]
[1776360726287,34.15,74297.2,2.5,-0.62251,0.00018,23.83989]
[1776360728301,34.15,74300.98,2.5,-0.62185,0.00018,23.85416]
[1776360728790,34.15,74300.98,2.5,-0.62185,0.00018,23.85416]
[1776360729214,34.15,74300.98,2.5,-0.62185,0.00018,23.85416]
[1776360729308,34.15,74305.85,2.5,-0.62098,0.00018,23.87247]
[1776360731322,34.14,74309.98,2.5,-0.62025,0.00018,23.88786]
[1776360736357,34.14,74305.57,2.5,-0.62105,0.00018,23.87114]
[1776360739378,34.14,74300.44,2.5,-0.62196,0.00018,23.85173]
[1776360740637,34.14,74298.48,2.5,-0.62231,0.00018,23.84429]
[1776360747434,34.14,74296.07,2.5,-0.62274,0.00018,23.83506]
[1776360749612,34.14,74296.14,2.5,-0.62273,0.00018,23.83529]
[1776360753477,34.14,74303.42,2.5,-0.62146,0.00018,23.85923]
[1776360754484,34.14,74309.31,2.5,-0.62042,0.00018,23.8813]
[1776360755818,34.14,74311.25,2.5,-0.62007,0.00018,23.88851]
[1776360756498,34.14,74314.95,2.5,-0.61942,0.00018,23.90223]
[1776360761536,34.13,74316.87,2.5,-0.61909,0.00018,23.90906]
[1776360762959,34.13,74316.87,2.5,-0.61909,0.00018,23.90906]
[1776360763057,34.13,74316.19,2.5,-0.61922,0.00018,23.90643]
[1776360764558,34.13,74309.42,2.5,-0.62043,0.00018,23.88116]
[1776360769593,34.13,74304.8,2.5,-0.62126,0.00018,23.86365]
[1776360774628,34.13,74305.22,2.5,-0.62119,0.00018,23.86509]
[1776360779663,34.12,74305.43,2.5,-0.62116,0.00018,23.86574]
[1776360784697,34.12,74305.74,2.5,-0.62111,0.00018,23.86677]
[1776360788726,34.12,74301.91,2.5,-0.6218,0.00018,23.85222]
[1776360789733,34.12,74296.51,2.5,-0.62276,0.00018,23.83172]
[1776360792021,34.12,74294.95,2.5,-0.62304,0.00018,23.82577]
[1776360792768,34.12,74293.6,2.5,-0.62328,0.00018,23.82061]
[1776360792812,34.12,74290.12,2.5,-0.62389,0.00018,23.80729]
[1776360794357,34.12,74290.12,2.5,-0.62389,0.00018,23.80729]
[1776360794415,34.12,74285.27,2.5,-0.62475,0.00018,23.78866]
[1776360798057,34.12,74285.75,2.5,-0.62467,0.00018,23.79053]
[1776360798095,34.12,74285.78,2.5,-0.62466,0.00018,23.79069]
[1776360798962,34.12,74285.78,2.5,-0.62466,0.00018,23.79069]
[1776360798984,34.12,74284.85,2.5,-0.62482,0.00018,23.78712]
[1776360800527,34.12,74284.85,2.5,-0.62482,0.00018,23.78712]
[1776360801216,34.12,74285.6,2.5,-0.62469,0.00018,23.78999]
[1776360804851,34.12,74292.91,2.5,-0.6234,0.00018,23.81791]
[1776360806863,34.12,74299.86,2.5,-0.62217,0.00018,23.84431]
[1776360810894,34.12,74295.57,2.5,-0.62293,0.00018,23.82794]
[1776360812909,34.12,74288.5,2.5,-0.62421,0.00018,23.79737]
[1776360817943,34.12,74289.41,2.5,-0.62404,0.00018,23.80089]
[1776360822978,34.12,74288.76,2.5,-0.62416,0.00018,23.79842]
[1776360827400,34.12,74287.91,2.5,-0.62431,0.00018,23.79516]
[1776360828015,34.12,74295.65,2.5,-0.62294,0.00018,23.82478]
[1776360829022,34.12,74300.77,2.5,-0.62203,0.00018,23.84421]
[1776360834057,34.12,74298.89,2.5,-0.62237,0.00018,23.83697]
[1776360838819,34.11,74299.52,2.5,-0.62226,0.00018,23.83927]
[1776360841108,34.11,74289.98,2.5,-0.62396,0.00018,23.80284]
[1776360841735,34.11,74289.98,2.5,-0.62396,0.00018,23.80284]
[1776360842205,34.11,74289.98,2.5,-0.62396,0.00018,23.80284]
[1776360842255,34.11,74278.77,2.5,-0.62594,0.00018,23.75952]
[1776360842770,34.11,74278.77,2.5,-0.62594,0.00018,23.75952]
[1776360842963,34.11,74278.77,2.5,-0.62594,0.00018,23.75952]
[1776360843123,34.11,74271.15,2.5,-0.62729,0.00018,23.72975]
[1776360844129,34.11,74267.35,2.5,-0.62797,0.00018,23.71482]
[1776360848472,34.11,74267.44,2.5,-0.62795,0.00018,23.71522]
[1776360849400,34.11,74267.71,2.5,-0.6279,0.00018,23.7163]
[1776360850059,34.11,74267.67,2.5,-0.62791,0.00018,23.71615]
[1776360850172,34.11,74273.28,2.5,-0.62691,0.00018,23.73818]
[1776360852186,34.11,74287.2,2.5,-0.62445,0.00018,23.79218]
[1776360854437,34.11,74289.73,2.5,-0.624,0.00018,23.80183]
[1776360859237,34.11,74285.58,2.5,-0.62474,0.00018,23.78584]
[1776360862011,34.11,74283.07,2.5,-0.62519,0.00018,23.77604]
[1776360862258,34.11,74281.52,2.5,-0.62547,0.00018,23.76999]
[1776360865278,34.11,74277.64,2.5,-0.62616,0.00018,23.75479]
[1776360870314,34.11,74271.95,2.5,-0.62718,0.00018,23.73239]
[1776360872114,34.11,74269.0,2.5,-0.62772,0.00018,23.71726]
[1776360873555,34.11,74267.61,2.5,-0.62796,0.00018,23.71177]
[1776360873689,34.11,74266.36,2.5,-0.62819,0.00018,23.70682]
[1776360874342,34.11,74262.03,2.5,-0.62895,0.00018,23.68969]
[1776360874938,34.11,74262.03,2.5,-0.62895,0.00018,23.68969]
[1776360875349,34.11,74260.62,2.5,-0.6292,0.00018,23.68409]
[1776360881391,34.11,74262.04,2.5,-0.62895,0.00018,23.68973]
[1776360883472,34.11,74262.04,2.5,-0.62895,0.00018,23.68973]
[1776360883574,34.11,74262.03,2.5,-0.62895,0.00018,23.6897]
[1776360885419,34.11,74253.93,2.5,-0.63038,0.00018,23.65745]
[1776360888440,34.1,74250.0,2.5,-0.63108,0.00018,23.64151]
[1776360893476,34.1,74242.41,2.5,-0.63246,0.00018,23.61008]
[1776360894481,34.09,74238.78,2.5,-0.63311,0.00018,23.59519]
[1776360898510,34.09,74229.1,2.5,-0.63483,0.00018,23.55506]
[1776360900318,34.09,74227.29,2.5,-0.63516,0.00018,23.5475]
[1776360900528,34.09,74222.78,2.5,-0.63595,0.00018,23.52874]
[1776360901862,34.08,74221.77,2.5,-0.63614,0.00018,23.52447]
[1776360902542,34.08,74226.73,2.5,-0.63527,0.00018,23.54493]
[1776360903579,34.08,74226.73,2.5,-0.63527,0.00018,23.54493]
[1776360903627,34.08,74228.25,2.5,-0.635,0.00018,23.55111]
[1776360904556,34.08,74220.45,2.5,-0.63638,0.00018,23.51871]
[1776360905065,34.08,74220.45,2.5,-0.63638,0.00018,23.51871]
[1776360905563,34.08,74210.97,2.5,-0.63805,0.00018,23.479]
[1776360906570,34.08,74202.88,2.5,-0.63947,0.00018,23.44481]
[1776360907578,34.08,74196.08,2.5,-0.64066,0.00018,23.41586]
[1776360908585,34.08,74188.23,2.5,-0.64204,0.00017,23.38222]
[1776360909328,34.08,74188.23,2.5,-0.64204,0.00017,23.38222]
[1776360909407,34.08,74188.23,2.5,-0.64204,0.00017,23.38222]
[1776360909591,34.08,74188.23,2.5,-0.64204,0.00017,23.38222]
[1776360909593,34.08,74180.76,2.5,-0.64334,0.00017,23.34997]
[1776360910181,34.08,74180.76,2.5,-0.64334,0.00017,23.34997]
[1776360910599,34.08,74179.71,2.5,-0.64353,0.00017,23.34537]
[1776360914627,34.08,74185.26,2.5,-0.64256,0.00017,23.36943]
[1776360915634,34.08,74189.42,2.5,-0.64183,0.00017,23.38737]
[1776360915965,34.08,74189.42,2.5,-0.64183,0.00017,23.38737]
[1776360916107,34.08,74189.42,2.5,-0.64183,0.00017,23.38737]
[1776360916641,34.08,74184.09,2.5,-0.64276,0.00017,23.36442]
[1776360917648,34.08,74177.97,2.5,-0.64383,0.00017,23.33785]
[1776360921647,34.08,74177.7,2.5,-0.64388,0.00017,23.3366]
[1776360921676,34.08,74175.81,2.5,-0.64421,0.00017,23.32834]
[1776360923690,34.08,74170.16,2.5,-0.6452,0.00017,23.30363]
[1776360924709,34.08,74164.11,2.5,-0.64626,0.00017,23.27704]
[1776360924847,34.08,74164.11,2.5,-0.64626,0.00017,23.27704]
[1776360925706,34.08,74156.0,2.5,-0.64767,0.00017,23.24117]
[1776360926229,34.08,74156.0,2.5,-0.64767,0.00017,23.24117]
[1776360926714,34.08,74153.12,2.5,-0.64818,0.00017,23.22817]
[1776360927120,34.08,74153.12,2.5,-0.64818,0.00017,23.22817]
[1776360927722,34.08,74151.28,2.5,-0.6485,0.00017,23.21993]
[1776360933292,34.07,74150.34,2.5,-0.64871,0.00017,23.21154]
[1776360934832,34.07,74150.44,2.5,-0.6487,0.00017,23.21182]
[1776360934933,34.07,74148.11,2.5,-0.64911,0.00017,23.20131]
[1776360936330,34.07,74148.11,2.5,-0.64911,0.00017,23.20131]
[1776360936433,34.07,74148.22,2.5,-0.64909,0.00017,23.20181]
[1776360937818,34.07,74148.67,2.5,-0.64901,0.00017,23.20383]
[1776360938047,34.07,74144.12,2.5,-0.6498,0.00017,23.18331]
[1776360939808,34.07,74140.69,2.5,-0.65041,0.00017,23.1677]
[1776360941323,34.07,74140.69,2.5,-0.65041,0.00017,23.1677]
[1776360941424,34.06,74142.07,2.5,-0.65018,0.00017,23.17362]
[1776360942713,34.06,74142.07,2.5,-0.65018,0.00017,23.17362]
[1776360942830,34.06,74148.85,2.5,-0.64901,0.00017,23.20392]
[1776360943837,34.06,74154.92,2.5,-0.64795,0.00017,23.23112]
[1776360945434,34.06,74154.92,2.5,-0.64795,0.00017,23.23112]
[1776360945482,34.06,74157.44,2.5,-0.6475,0.00017,23.24247]
[1776360946335,34.06,74157.44,2.5,-0.6475,0.00017,23.24247]
[1776360946522,34.06,74157.44,2.5,-0.6475,0.00017,23.24247]
[1776360946540,34.06,74151.18,2.5,-0.6486,0.00017,23.21448]
[1776360947578,34.06,74151.18,2.5,-0.6486,0.00017,23.21448]
[1776360947656,34.06,74141.24,2.5,-0.65033,0.00017,23.16976]
[1776360947866,34.06,74135.7,2.5,-0.65129,0.00017,23.14471]
[1776360949542,34.06,74133.39,2.5,-0.6517,0.00017,23.13393]
[1776360952834,34.06,74133.68,2.5,-0.65167,0.00017,23.13487]
[1776360953331,34.06,74133.68,2.5,-0.65167,0.00017,23.13487]
[1776360953447,34.06,74133.68,2.5,-0.65167,0.00017,23.13487]
[1776360953536,34.06,74136.04,2.5,-0.65126,0.00017,23.14545]
[1776360954046,34.06,74136.04,2.5,-0.65126,0.00017,23.14545]
[1776360954096,34.06,74155.26,2.5,-0.64792,0.00017,23.23181]
[1776360954915,34.06,74168.08,2.5,-0.64568,0.00017,23.28865]
[1776360955922,34.06,74170.88,2.5,-0.64519,0.00017,23.30108]
[1776360957324,34.06,74170.88,2.5,-0.64519,0.00017,23.30108]
[1776360957357,34.06,74171.22,2.5,-0.64512,0.00017,23.30275]
[1776360963598,34.06,74171.65,2.5,-0.64503,0.00017,23.30498]
[1776360963661,34.06,74172.84,2.5,-0.64481,0.00017,23.31037]
[1776360965465,34.06,74170.11,2.5,-0.64529,0.00017,23.29841]
[1776360965550,34.07,74165.78,2.5,-0.64604,0.00017,23.27957]
[1776360966003,34.07,74149.95,2.5,-0.6488,0.00017,23.20931]
[1776360967304,34.06,74143.8,2.5,-0.64988,0.00017,23.18145]
[1776360970462,34.06,74139.66,2.5,-0.65061,0.00017,23.16239]
[1776360971049,34.06,74134.35,2.5,-0.65154,0.00017,23.13819]
[1776360974065,34.06,74126.02,2.5,-0.653,0.00017,23.09983]
[1776360974978,34.06,74126.02,2.5,-0.653,0.00017,23.09983]
[1776360975073,34.05,74122.56,2.5,-0.6536,0.00017,23.08387]
[1776360976080,34.05,74115.73,2.5,-0.65479,0.00017,23.05231]
[1776360977087,34.05,74111.6,2.5,-0.65551,0.00017,23.03312]
[1776360980476,34.05,74118.22,2.5,-0.65439,0.00017,23.06307]
[1776360982123,34.05,74122.14,2.5,-0.65372,0.00017,23.08096]
[1776360983380,34.05,74122.14,2.5,-0.65372,0.00017,23.08096]
[1776360983437,34.05,74138.37,2.5,-0.6509,0.00017,23.15492]
[1776360984149,34.05,74153.14,2.5,-0.64833,0.00017,23.22141]
[1776360985391,34.05,74155.74,2.5,-0.64788,0.00017,23.23304]
[1776360991197,34.05,74160.15,2.5,-0.64712,0.00017,23.24921]
[1776360995613,34.05,74162.64,2.5,-0.64667,0.00017,23.26052]
[1776360995662,34.05,74158.7,2.5,-0.64736,0.00017,23.24303]
[1776360996243,34.05,74149.77,2.5,-0.64893,0.00017,23.20304]
[1776360996951,34.05,74149.77,2.5,-0.64893,0.00017,23.20304]
[1776360997250,34.05,74140.46,2.5,-0.65055,0.00017,23.16099]
[1776360998257,34.05,74135.41,2.5,-0.65144,0.00017,23.13798]
[1776361001412,34.04,74133.78,2.5,-0.65173,0.00017,23.13032]
[1776361001440,34.04,74139.26,2.5,-0.65078,0.00017,23.15506]
[1776361001910,34.04,74139.26,2.5,-0.65078,0.00017,23.15506]
[1776361002285,34.04,74140.77,2.5,-0.65053,0.00017,23.16175]
[1776361006425,34.04,74140.99,2.5,-0.6505,0.00017,23.16231]
[1776361006526,34.04,74141.31,2.5,-0.65046,0.00017,23.16361]
[1776361008330,34.03,74144.7,2.5,-0.64988,0.00017,23.17861]
[1776361009338,34.03,74149.35,2.5,-0.64907,0.00017,23.19935]
[1776361011670,34.03,74148.38,2.5,-0.64925,0.00017,23.19483]
[1776361011678,34.03,74148.01,2.5,-0.64932,0.00017,23.193]
[1776361012358,34.03,74152.27,2.5,-0.64858,0.00017,23.2121]
[1776361017393,34.03,74153.63,2.5,-0.64834,0.00017,23.21814]
[1776361021421,34.03,74162.61,2.5,-0.64678,0.00017,23.25805]
[1776361024330,34.03,74163.78,2.5,-0.64658,0.00017,23.26317]
[1776361024442,34.03,74158.43,2.5,-0.64751,0.00017,23.23942]
[1776361025449,34.03,74154.84,2.5,-0.64814,0.00017,23.22343]
[1776361027463,34.03,74151.03,2.5,-0.6488,0.00017,23.2064]
[1776361028953,34.03,74149.95,2.5,-0.64899,0.00017,23.20157]
[1776361029477,34.03,74148.89,2.5,-0.64917,0.00017,23.19683]
[1776361030484,34.03,74143.28,2.5,-0.65015,0.00017,23.17161]
[1776361035519,34.03,74140.63,2.5,-0.6506,0.00017,23.15983]
[1776361041561,34.03,74139.02,2.5,-0.65087,0.00017,23.15279]
[1776361045589,34.03,74133.06,2.5,-0.6519,0.00017,23.12588]
[1776361046596,34.03,74127.81,2.5,-0.65282,0.00017,23.1018]
[1776361051631,34.03,74127.32,2.5,-0.65294,0.00017,23.09545]
[1776361056666,34.02,74128.13,2.5,-0.65282,0.00017,23.09869]
[1776361060652,34.02,74127.79,2.5,-0.65289,0.00017,23.09686]
[1776361060706,34.02,74145.01,2.5,-0.6499,0.00017,23.17499]
[1776361061888,34.02,74145.01,2.5,-0.6499,0.00017,23.17499]
[1776361061709,34.02,74157.35,2.5,-0.64775,0.00017,23.23029]
[1776361062718,34.02,74163.63,2.5,-0.64666,0.00017,23.25816]
[1776361063724,34.02,74167.02,2.5,-0.64607,0.00017,23.2731]
[1776361064730,34.02,74171.36,2.5,-0.64531,0.00017,23.29217]
[1776361066745,34.02,74175.38,2.5,-0.6446,0.00017,23.31]
[1776361067018,34.02,74175.38,2.5,-0.6446,0.00017,23.31]
[1776361067752,34.02,74165.41,2.5,-0.64633,0.00017,23.26629]
[1776361068258,34.02,74165.41,2.5,-0.64633,0.00017,23.26629]
[1776361068759,34.02,74156.05,2.5,-0.64796,0.00017,23.22489]
[1776361069942,34.03,74153.68,2.5,-0.64837,0.00017,23.21449]
[1776361070773,34.03,74153.78,2.5,-0.64835,0.00017,23.21494]
[1776361075812,34.03,74156.86,2.5,-0.64781,0.00017,23.2287]
[1776361077826,34.03,74162.62,2.5,-0.64681,0.00017,23.25426]
[1776361081854,34.03,74158.99,2.5,-0.64745,0.00017,23.23806]
[1776361082156,34.03,74158.99,2.5,-0.64745,0.00017,23.23806]
[1776361082863,34.03,74142.35,2.5,-0.65035,0.00017,23.1635]
[1776361083868,34.03,74132.77,2.5,-0.65201,0.00017,23.12008]
[1776361085883,34.02,74125.48,2.5,-0.65328,0.00017,23.08654]
[1776361090917,34.02,74124.47,2.5,-0.65347,0.00017,23.08151]
[1776361094946,34.02,74128.0,2.5,-0.65287,0.00017,23.09737]
[1776361100029,34.01,74130.95,2.5,-0.65238,0.00017,23.1105]
[1776361100531,34.01,74130.95,2.5,-0.65238,0.00017,23.1105]
[1776361100633,34.01,74137.94,2.5,-0.65117,0.00017,23.14213]
[1776361106026,34.01,74138.08,2.5,-0.65117,0.00017,23.14213]
[1776361110054,34.0,74133.76,2.5,-0.65194,0.00017,23.12199]
[1776361113549,34.0,74132.82,2.5,-0.65214,0.00017,23.11388]
[1776361113650,34.0,74133.44,2.5,-0.65204,0.00017,23.11648]
[1776361114053,34.0,74133.44,2.5,-0.65204,0.00017,23.11648]
[1776361114084,34.0,74137.07,2.5,-0.65141,0.00017,23.13301]
[1776361116065,34.0,74138.36,2.5,-0.65119,0.00017,23.13876]
[1776361116116,34.0,74141.64,2.5,-0.65062,0.00017,23.1535]
[1776361117060,34.0,74141.64,2.5,-0.65062,0.00017,23.1535]
[1776361117122,33.99,74138.45,2.5,-0.65118,0.00017,23.13891]
[1776361119075,33.99,74138.45,2.5,-0.65118,0.00017,23.13891]
[1776361118129,33.99,74134.72,2.5,-0.65184,0.00017,23.12181]
[1776361119556,33.99,74134.72,2.5,-0.65184,0.00017,23.12181]
[1776361119582,33.99,74140.89,2.5,-0.65077,0.00017,23.14971]
[1776361120558,33.99,74140.89,2.5,-0.65077,0.00017,23.14971]
[1776361120644,33.99,74143.48,2.5,-0.65033,0.00017,23.16119]
[1776361123062,33.99,74143.84,2.5,-0.65027,0.00017,23.16268]
[1776361123169,33.99,74142.73,2.5,-0.65047,0.00017,23.15751]
[1776361128207,33.98,74141.43,2.5,-0.65073,0.00017,23.15078]
[1776361131582,33.98,74141.18,2.5,-0.65079,0.00017,23.14938]
[1776361131684,33.98,74142.26,2.5,-0.6506,0.00017,23.15413]
[1776361132070,33.98,74142.26,2.5,-0.6506,0.00017,23.15413]
[1776361132236,33.97,74142.21,2.5,-0.65062,0.00017,23.15376]
[1776361133243,33.97,74137.69,2.5,-0.65141,0.00017,23.13311]
[1776361135091,33.97,74137.6,2.5,-0.65143,0.00017,23.13257]
[1776361135584,33.97,74137.6,2.5,-0.65143,0.00017,23.13257]
[1776361138277,33.97,74141.06,2.5,-0.65085,0.00017,23.14776]
[1776361139345,33.97,74141.06,2.5,-0.65085,0.00017,23.14776]
[1776361139416,33.97,74164.27,2.5,-0.64681,0.00017,23.25174]
[1776361140303,33.97,74185.19,2.5,-0.64314,0.00018,23.34357]
[1776361141312,33.97,74183.62,2.5,-0.64341,0.00018,23.33693]
[1776361144333,33.97,74187.32,2.5,-0.64275,0.00018,23.3532]
[1776361146618,33.97,74191.6,2.5,-0.64199,0.00018,23.37181]
[1776361152389,33.97,74193.97,2.5,-0.64157,0.00018,23.38229]
[1776361154630,33.97,74193.97,2.5,-0.64157,0.00018,23.38229]
[1776361154668,33.97,74193.97,2.5,-0.64157,0.00018,23.38229]
[1776361154733,33.98,74197.19,2.5,-0.641,0.00018,23.39621]
[1776361155051,33.98,74197.19,2.5,-0.641,0.00018,23.39621]
[1776361155849,33.98,74194.8,2.5,-0.64141,0.00018,23.38598]
[1776361156507,33.98,74194.8,2.5,-0.64141,0.00018,23.38598]
[1776361156537,33.98,74196.78,2.5,-0.64107,0.00018,23.39453]
[1776361158976,33.98,74198.54,2.5,-0.64075,0.00018,23.40211]
[1776361159441,33.98,74199.04,2.5,-0.64066,0.00018,23.40431]
[1776361162196,33.98,74196.74,2.5,-0.64107,0.00018,23.39452]
[1776361162462,33.98,74197.17,2.5,-0.64099,0.00018,23.3964]
[1776361167618,33.98,74199.65,2.5,-0.64055,0.00018,23.40713]
[1776361167653,33.98,74198.85,2.5,-0.64069,0.00018,23.40373]
[1776361172537,33.98,74192.43,2.5,-0.64183,0.00018,23.37276]
[1776361173544,33.98,74185.11,2.5,-0.64311,0.00018,23.34115]
[1776361175558,33.98,74179.61,2.5,-0.64407,0.00018,23.31735]
[1776361176565,33.98,74172.83,2.5,-0.64525,0.00018,23.28774]
[1776361181600,33.99,74179.99,2.5,-0.64398,0.00018,23.31959]
[1776361182607,33.99,74185.98,2.5,-0.64292,0.00018,23.34571]
[1776361188649,33.99,74184.35,2.5,-0.64319,0.00018,23.33897]
[1776361189656,33.99,74188.02,2.5,-0.64255,0.00018,23.35493]
[1776361191670,33.99,74192.94,2.5,-0.64168,0.00018,23.37624]
[1776361193319,33.99,74194.14,2.5,-0.64147,0.00018,23.38143]
[1776361193684,33.99,74194.1,2.5,-0.64147,0.00018,23.38129]
[1776361194406,33.99,74194.1,2.5,-0.64147,0.00018,23.38129]
[1776361194691,34.0,74192.19,2.5,-0.64181,0.00018,23.3731]
[1776361197247,34.0,74192.41,2.5,-0.64177,0.00018,23.37411]
[1776361197609,34.0,74192.41,2.5,-0.64177,0.00018,23.37411]
[1776361197712,34.0,74194.48,2.5,-0.6414,0.00018,23.38305]
[1776361198347,34.0,74194.48,2.5,-0.6414,0.00018,23.38305]
[1776361198675,34.0,74194.48,2.5,-0.6414,0.00018,23.38305]
[1776361198945,34.0,74194.48,2.5,-0.6414,0.00018,23.38305]
[1776361199049,34.0,74207.19,2.5,-0.63917,0.00018,23.43732]
[1776361199726,34.0,74216.93,2.5,-0.63745,0.00018,23.47839]
[1776361201740,34.0,74220.46,2.5,-0.63683,0.00018,23.49308]
[1776361203755,33.99,74236.75,2.5,-0.63396,0.00018,23.56047]
[1776361204762,33.99,74238.01,2.5,-0.63374,0.00018,23.56556]
[1776361205769,33.99,74242.92,2.5,-0.63288,0.00018,23.58554]
[1776361210805,33.99,74240.13,2.5,-0.63338,0.00018,23.57399]
[1776361214027,33.99,74240.4,2.5,-0.63334,0.00018,23.57503]
[1776361214833,33.99,74249.43,2.5,-0.63175,0.00018,23.61165]
[1776361215181,33.99,74249.43,2.5,-0.63175,0.00018,23.61165]
[1776361215840,33.99,74261.59,2.5,-0.62959,0.00018,23.6605]
[1776361216183,33.99,74261.59,2.5,-0.62959,0.00018,23.6605]
[1776361216339,33.99,74261.59,2.5,-0.62959,0.00018,23.6605]
[1776361216958,33.99,74261.59,2.5,-0.62959,0.00018,23.6605]
[1776361217051,33.99,74269.45,2.5,-0.6282,0.00018,23.69174]
[1776361217854,33.99,74273.39,2.5,-0.62749,0.00018,23.70739]
[1776361220020,33.99,74286.77,2.5,-0.62511,0.00018,23.75985]
[1776361221883,33.99,74290.24,2.5,-0.62448,0.00018,23.77336]
[1776361222888,33.99,74284.85,2.5,-0.62544,0.00018,23.75252]
[1776361227929,34.0,74283.5,2.5,-0.62567,0.00018,23.74754]
[1776361230950,34.0,74287.58,2.5,-0.62494,0.00018,23.76353]
[1776361231957,34.0,74292.43,2.5,-0.62409,0.00018,23.77876]
[1776361232769,34.0,74292.43,2.5,-0.62409,0.00018,23.77876]
[1776361233078,34.0,74298.03,2.5,-0.62309,0.00018,23.80028]
[1776361233616,34.0,74298.03,2.5,-0.62309,0.00018,23.80028]
[1776361233971,34.0,74304.51,2.5,-0.62193,0.00018,23.82497]
[1776361235087,34.0,74304.51,2.5,-0.62193,0.00018,23.82497]
[1776361237629,34.0,74305.1,2.5,-0.62183,0.00018,23.82719]
[1776361238003,34.0,74302.42,2.5,-0.62231,0.00018,23.81701]
[1776361241025,34.0,74296.6,2.5,-0.62334,0.00018,23.7948]
[1776361245487,34.0,74299.08,2.5,-0.6229,0.00018,23.80432]
[1776361246061,34.0,74299.71,2.5,-0.62279,0.00018,23.80673]
[1776361249084,34.0,74304.21,2.5,-0.62198,0.00018,23.82385]
[1776361250126,34.0,74304.21,2.5,-0.62198,0.00018,23.82385]
[1776361251098,34.0,74300.14,2.5,-0.62271,0.00018,23.80835]
[1776361251868,34.0,74300.14,2.5,-0.62271,0.00018,23.80835]
[1776361252105,34.0,74302.23,2.5,-0.62234,0.00018,23.81631]
[1776361253112,34.0,74305.92,2.5,-0.62168,0.00018,23.83031]
[1776361258152,34.0,74302.67,2.5,-0.62226,0.00018,23.81793]
[1776361260599,34.0,74302.71,2.5,-0.62226,0.00018,23.81807]
[1776361260946,34.0,74302.71,2.5,-0.62226,0.00018,23.81807]
[1776361261271,34.0,74301.97,2.5,-0.62239,0.00018,23.81525]
[1776361261372,34.0,74301.7,2.5,-0.62244,0.00018,23.81422]
[1776361264136,34.0,74301.35,2.5,-0.6225,0.00018,23.81288]
[1776361265201,34.0,74294.91,2.5,-0.62365,0.00018,23.78825]
[1776361270236,34.0,74291.81,2.5,-0.6242,0.00018,23.77639]
[1776361273257,34.0,74288.12,2.5,-0.62485,0.00018,23.76219]
[1776361278292,34.0,74284.38,2.5,-0.62551,0.00018,23.74781]
[1776361283327,34.0,74282.33,2.5,-0.62587,0.00018,23.73999]
[1776361288362,34.0,74285.83,2.5,-0.62524,0.00018,23.75377]
[1776361290376,34.0,74291.17,2.5,-0.62428,0.00018,23.77445]
[1776361296418,34.01,74291.13,2.5,-0.62431,0.00018,23.7708]
[1776361301462,34.01,74291.65,2.5,-0.62421,0.00018,23.77282]
[1776361303479,34.01,74285.73,2.5,-0.62527,0.00018,23.74994]
[1776361308514,34.01,74285.42,2.5,-0.62532,0.00018,23.74886]
[1776361313549,34.01,74286.1,2.5,-0.62519,0.00018,23.75162]
[1776361318584,34.01,74284.67,2.5,-0.62544,0.00018,23.74619]
[1776361323619,34.01,74284.25,2.5,-0.62551,0.00018,23.74468]
[1776361328655,34.01,74285.43,2.5,-0.62529,0.00018,23.74939]
[1776361334134,34.01,74284.94,2.5,-0.62537,0.00018,23.74757]
[1776361334225,34.01,74284.94,2.5,-0.62537,0.00018,23.74757]
[1776361334142,34.01,74289.44,2.5,-0.62457,0.00018,23.76501]
[1776361334756,34.01,74289.44,2.5,-0.62457,0.00018,23.76501]
[1776361334980,34.01,74289.44,2.5,-0.62457,0.00018,23.76501]
[1776361335068,34.02,74293.95,2.5,-0.62377,0.00018,23.78239]
[1776361335709,34.02,74299.39,2.5,-0.6228,0.00018,23.80321]
[1776361337903,34.01,74299.62,2.5,-0.62276,0.00018,23.80407]
[1776361338004,34.01,74299.18,2.5,-0.62284,0.00018,23.80238]
[1776361339524,34.01,74299.03,2.5,-0.62286,0.00018,23.8018]
[1776361339737,34.01,74299.95,2.5,-0.6227,0.00018,23.8053]
[1776361344772,34.01,74303.95,2.5,-0.62199,0.00018,23.82044]
[1776361348567,34.01,74304.05,2.5,-0.62198,0.00018,23.82076]
[1776361349128,34.01,74306.1,2.5,-0.62161,0.00018,23.8285]
[1776361349569,34.01,74306.1,2.5,-0.62161,0.00018,23.8285]
[1776361349602,34.01,74306.1,2.5,-0.62161,0.00018,23.8285]
[1776361349808,34.01,74315.25,2.5,-0.61998,0.00018,23.8629]
[1776361350815,34.01,74323.23,2.5,-0.61856,0.00018,23.89255]
[1776361351444,34.01,74323.23,2.5,-0.61856,0.00018,23.89255]
[1776361352677,34.01,74326.15,2.5,-0.61805,0.00018,23.89977]
[1776361356142,34.01,74326.34,2.5,-0.61803,0.00018,23.90029]
[1776361356594,34.01,74326.52,2.5,-0.618,0.00018,23.90089]
[1776361356920,34.01,74334.64,2.5,-0.61655,0.00018,23.93062]
[1776361357863,34.0,74339.39,2.5,-0.6157,0.00018,23.94783]
[1776361358877,34.0,74347.85,2.5,-0.61419,0.00018,23.97826]
[1776361359884,34.0,74351.89,2.5,-0.61347,0.00018,23.99265]
[1776361360384,34.0,74351.89,2.5,-0.61347,0.00018,23.99265]
[1776361361182,34.0,74351.89,2.5,-0.61347,0.00018,23.99265]
[1776361361244,34.0,74361.65,2.5,-0.61172,0.00018,24.02717]
[1776361361898,34.0,74361.65,2.5,-0.61172,0.00018,24.02717]
[1776361362287,34.0,74361.65,2.5,-0.61172,0.00018,24.02717]
[1776361362339,34.0,74361.65,2.5,-0.61172,0.00018,24.02717]
[1776361361905,34.0,74369.56,2.5,-0.6103,0.00018,24.05485]
[1776361362907,34.0,74366.95,2.5,-0.61077,0.00018,24.04574]
[1776361363915,34.0,74360.65,2.5,-0.61191,0.00018,24.02346]
[1776361365475,34.0,74361.17,2.5,-0.61182,0.00018,24.02523]
[1776361365639,34.0,74361.17,2.5,-0.61182,0.00018,24.02523]
[1776361366721,34.0,74359.68,2.5,-0.61209,0.00018,24.01991]
[1776361367411,34.0,74361.14,2.5,-0.61183,0.00018,24.02501]
[1776361367466,34.0,74361.14,2.5,-0.61183,0.00018,24.02501]
[1776361367607,34.0,74361.14,2.5,-0.61183,0.00018,24.02501]
[1776361368140,33.99,74362.71,2.5,-0.61155,0.00018,24.03047]
[1776361369560,34.0,74362.98,2.5,-0.6115,0.00018,24.0315]
[1776361369957,34.0,74372.39,2.5,-0.60981,0.00018,24.06435]
[1776361370703,34.0,74372.39,2.5,-0.60981,0.00018,24.06435]
[1776361370964,34.0,74378.47,2.5,-0.60871,0.00018,24.08541]
[1776361376179,34.0,74378.79,2.5,-0.60865,0.00018,24.08666]
[1776361377006,34.0,74378.67,2.5,-0.60866,0.00018,24.08633]
[1776361379033,34.0,74385.31,2.5,-0.60746,0.00018,24.10915]
[1776361380029,34.0,74392.91,2.5,-0.60609,0.00018,24.13493]
[1776361381809,34.0,74393.16,2.5,-0.60604,0.00018,24.13579]
[1776361383052,34.0,74402.97,2.5,-0.60427,0.00018,24.16862]
[1776361383870,34.0,74402.97,2.5,-0.60427,0.00018,24.16862]
[1776361383952,34.0,74402.97,2.5,-0.60427,0.00018,24.16862]
[1776361384502,34.0,74404.83,2.5,-0.60394,0.00018,24.17479]
[1776361385066,34.0,74400.59,2.5,-0.6047,0.00018,24.16069]
[1776361385512,34.0,74400.59,2.5,-0.6047,0.00018,24.16069]
[1776361385729,34.0,74400.59,2.5,-0.6047,0.00018,24.16069]
[1776361385805,34.0,74400.59,2.5,-0.6047,0.00018,24.16069]
[1776361391409,34.0,74404.95,2.5,-0.60392,0.00018,24.17516]
[1776361392115,34.0,74406.17,2.5,-0.6037,0.00018,24.17919]
[1776361393716,34.0,74407.65,2.5,-0.60343,0.00018,24.18406]
[1776361393839,34.0,74407.65,2.5,-0.60343,0.00018,24.18406]
[1776361400192,34.0,74408.86,2.5,-0.60322,0.00018,24.18795]
[1776361400749,34.0,74408.86,2.5,-0.60322,0.00018,24.18795]
[1776361401199,34.0,74405.3,2.5,-0.60386,0.00018,24.17618]
[1776361401547,34.0,74405.3,2.5,-0.60386,0.00018,24.17618]
[1776361401551,34.0,74405.3,2.5,-0.60386,0.00018,24.17618]
[1776361402206,34.0,74401.21,2.5,-0.6046,0.00018,24.16259]
[1776361404220,34.0,74407.4,2.5,-0.60348,0.00018,24.1831]
[1776361406999,34.0,74410.51,2.5,-0.60292,0.00018,24.19331]
[1776361407241,34.0,74410.32,2.5,-0.60296,0.00018,24.19267]
[1776361412278,34.0,74406.77,2.5,-0.60362,0.00018,24.17742]
[1776361414292,34.0,74411.79,2.5,-0.60271,0.00018,24.19392]
[1776361419329,34.0,74409.53,2.5,-0.60313,0.00018,24.18641]
[1776361424362,33.99,74409.28,2.5,-0.60318,0.00018,24.18551]
[1776361427014,33.99,74410.86,2.5,-0.60289,0.00018,24.19069]
[1776361433210,33.99,74409.16,2.5,-0.60321,0.00018,24.18498]
[1776361437606,33.99,74410.42,2.5,-0.60298,0.00018,24.18903]
[1776361437656,33.99,74414.44,2.5,-0.60226,0.00018,24.20216]
[1776361438459,33.99,74418.37,2.5,-0.60155,0.00018,24.21496]
[1776361444343,33.99,74419.36,2.5,-0.60138,0.00018,24.21805]
[1776361447070,33.98,74417.48,2.5,-0.60172,0.00018,24.21184]
[1776361448094,33.98,74417.4,2.5,-0.60174,0.00018,24.21152]
[1776361451647,33.98,74411.67,2.5,-0.60278,0.00018,24.19271]
[1776361451649,33.98,74411.67,2.5,-0.60278,0.00018,24.19271]
[1776361451663,33.98,74411.08,2.5,-0.60289,0.00018,24.19073]
[1776361453803,33.98,74408.52,2.5,-0.60336,0.00018,24.1823]
[1776361453885,33.98,74407.08,2.5,-0.60362,0.00018,24.17751]
[1776361454572,33.98,74413.53,2.5,-0.60245,0.00018,24.19873]
[1776361457651,33.98,74416.21,2.5,-0.60197,0.00018,24.20741]
[1776361457668,33.98,74416.07,2.5,-0.602,0.00018,24.20693]
[1776361464906,33.98,74417.95,2.5,-0.60167,0.00018,24.21291]
[1776361465689,33.97,74417.69,2.5,-0.60172,0.00018,24.212]
[1776361465790,33.97,74414.69,2.5,-0.60226,0.00018,24.20219]
[1776361467666,33.97,74410.53,2.5,-0.60302,0.00018,24.18851]
[1776361469777,33.97,74410.42,2.5,-0.60304,0.00018,24.18813]
[1776361469878,33.97,74408.88,2.5,-0.60332,0.00018,24.18304]
[1776361470978,33.97,74408.88,2.5,-0.60332,0.00018,24.18304]
[1776361470997,33.97,74407.89,2.5,-0.6035,0.00018,24.17976]
[1776361476701,33.97,74407.17,2.5,-0.60365,0.00018,24.17384]
[1776361476746,33.97,74407.17,2.5,-0.60365,0.00018,24.17383]
[1776361480756,33.97,74411.89,2.5,-0.6028,0.00018,24.18932]
[1776361482710,33.97,74412.52,2.5,-0.60268,0.00018,24.19137]
[1776361487642,33.97,74412.58,2.5,-0.60268,0.00018,24.19145]
[1776361487806,33.97,74405.25,2.5,-0.60401,0.00018,24.16725]
[1776361491834,33.97,74401.34,2.5,-0.60472,0.00018,24.15422]
[1776361496869,33.97,74400.71,2.5,-0.60483,0.00018,24.15209]
[1776361499780,33.97,74398.0,2.5,-0.60532,0.00018,24.14302]
[1776361499890,33.97,74393.31,2.5,-0.60617,0.00018,24.12724]
[1776361504087,33.97,74393.5,2.5,-0.60613,0.00018,24.12792]
[1776361504146,33.97,74399.08,2.5,-0.60512,0.00018,24.14668]
[1776361508953,33.97,74403.95,2.5,-0.60425,0.00018,24.1629]
[1776361513987,33.96,74406.21,2.5,-0.60384,0.00018,24.1703]
[1776361516002,33.96,74402.13,2.5,-0.60458,0.00018,24.15671]
[1776361517813,33.96,74399.79,2.5,-0.60501,0.00018,24.14889]
[1776361518209,33.96,74398.44,2.5,-0.60525,0.00018,24.14436]
[1776361520039,33.96,74393.88,2.5,-0.60608,0.00018,24.12902]
[1776361523024,33.96,74393.92,2.5,-0.60607,0.00018,24.12916]
[1776361524219,33.96,74387.53,2.5,-0.60722,0.00018,24.10752]
[1776361528364,33.96,74387.44,2.5,-0.60723,0.00018,24.10726]
[1776361528382,33.96,74387.3,2.5,-0.60726,0.00018,24.1068]
[1776361529102,33.96,74377.98,2.5,-0.60894,0.00018,24.07487]
[1776361530109,33.97,74370.41,2.5,-0.6103,0.00018,24.04865]
[1776361535144,33.97,74369.25,2.5,-0.61052,0.00018,24.04127]
[1776361540179,33.97,74369.75,2.5,-0.61044,0.00018,24.04286]
[1776361545214,33.96,74371.15,2.5,-0.61019,0.00018,24.04756]
[1776361549727,33.96,74368.14,2.5,-0.61074,0.00018,24.03691]
[1776361550119,33.96,74368.14,2.5,-0.61074,0.00018,24.03691]
[1776361550249,33.96,74359.18,2.5,-0.61236,0.00018,24.00533]
[1776361551256,33.96,74350.9,2.5,-0.61385,0.00018,23.97572]
[1776361556291,33.95,74349.93,2.5,-0.61406,0.00018,23.97176]
[1776361561326,33.94,74346.16,2.5,-0.61476,0.00018,23.95772]
[1776361566372,33.94,74345.16,2.5,-0.61496,0.00018,23.95368]
[1776361568386,33.93,74337.71,2.5,-0.61631,0.00018,23.92644]
[1776361573421,33.93,74340.59,2.5,-0.61581,0.00018,23.93658]
[1776361577449,33.92,74345.14,2.5,-0.61501,0.00018,23.95278]
[1776361578456,33.92,74351.31,2.5,-0.61391,0.00018,23.97492]
[1776361581481,33.92,74344.14,2.5,-0.61521,0.00018,23.94879]
[1776361586516,33.91,74343.74,2.5,-0.61531,0.00018,23.94694]
[1776361593433,33.91,74343.75,2.5,-0.61531,0.00018,23.94681]
[1776361593513,33.91,74343.75,2.5,-0.61531,0.00018,23.94681]
[1776361594572,33.9,74349.79,2.5,-0.61427,0.00018,23.96464]
[1776361598219,33.9,74351.91,2.5,-0.6139,0.00018,23.97207]
[1776361598313,33.9,74351.91,2.5,-0.6139,0.00018,23.97207]
[1776361598319,33.9,74351.76,2.5,-0.61393,0.00018,23.97134]
[1776361598640,33.9,74351.76,2.5,-0.61393,0.00018,23.97134]
[1776361598824,33.9,74351.76,2.5,-0.61393,0.00018,23.97134]
[1776361598896,33.9,74360.95,2.5,-0.61228,0.00018,24.00404]
[1776361599843,33.9,74360.95,2.5,-0.61228,0.00018,24.00404]
[1776361600013,33.9,74360.95,2.5,-0.61228,0.00018,24.00404]
[1776361600502,33.9,74360.95,2.5,-0.61228,0.00018,24.00404]
[1776361600027,33.9,74378.57,2.5,-0.6091,0.00018,24.06585]
[1776361600614,33.9,74391.14,2.5,-0.60683,0.00018,24.10897]
[1776361601779,33.9,74391.14,2.5,-0.60683,0.00018,24.10897]
[1776361601782,33.9,74393.24,2.5,-0.60644,0.00018,24.11614]
[1776361602958,33.9,74396.76,2.5,-0.6058,0.00018,24.12807]
[1776361608591,33.9,74399.19,2.5,-0.60536,0.00018,24.13627]
[1776361612699,33.9,74404.68,2.5,-0.60437,0.00018,24.15466]
[1776361613770,33.9,74404.68,2.5,-0.60437,0.00018,24.15466]
[1776361613860,33.9,74406.77,2.5,-0.60399,0.00018,24.16161]
[1776361615168,33.9,74406.77,2.5,-0.60399,0.00018,24.16161]
[1776361615207,33.9,74413.91,2.5,-0.60269,0.00018,24.1852]
[1776361615720,33.9,74418.46,2.5,-0.60187,0.00018,24.2001]
[1776361617477,33.9,74418.46,2.5,-0.60187,0.00018,24.2001]
[1776361617734,33.9,74425.73,2.5,-0.60055,0.00018,24.22366]
[1776361620452,33.9,74427.06,2.5,-0.60031,0.00018,24.22792]
[1776361620754,33.9,74426.45,2.5,-0.60043,0.00018,24.22588]
[1776361623806,33.9,74426.39,2.5,-0.60044,0.00018,24.22566]
[1776361624143,33.9,74426.39,2.5,-0.60044,0.00018,24.22566]
[1776361625116,33.9,74431.72,2.5,-0.59947,0.00018,24.24276]
[1776361627804,33.9,74425.26,2.5,-0.60065,0.00018,24.22198]
[1776361629146,33.9,74425.26,2.5,-0.60065,0.00018,24.22198]
[1776361629176,33.89,74422.74,2.5,-0.6011,0.00018,24.2138]
[1776361630871,33.89,74425.3,2.5,-0.60064,0.00018,24.22206]
[1776361630900,33.89,74424.04,2.5,-0.60087,0.00018,24.21796]
[1776361631832,33.89,74415.48,2.5,-0.60243,0.00018,24.19004]
[1776361633848,33.89,74411.09,2.5,-0.60323,0.00018,24.17558]
[1776361636117,33.89,74410.36,2.5,-0.60336,0.00018,24.17316]
[1776361636121,33.89,74409.16,2.5,-0.60358,0.00018,24.16919]
[1776361639622,33.89,74409.02,2.5,-0.6036,0.00018,24.16871]
[1776361639890,33.89,74407.46,2.5,-0.60388,0.00018,24.16353]
[1776361645145,33.89,74409.81,2.5,-0.60346,0.00018,24.17131]
[1776361648283,33.89,74414.8,2.5,-0.60256,0.00018,24.18773]
[1776361656003,33.89,74414.55,2.5,-0.60262,0.00018,24.1833]
[1776361659292,33.89,74414.75,2.5,-0.60259,0.00018,24.18393]
[1776361661037,33.89,74419.17,2.5,-0.60179,0.00018,24.19836]
[1776361664156,33.89,74418.93,2.5,-0.60184,0.00018,24.19753]
[1776361669093,33.89,74424.41,2.5,-0.60085,0.00018,24.21522]
[1776361674128,33.88,74424.65,2.5,-0.60081,0.00018,24.21592]
[1776361680170,33.88,74425.88,2.5,-0.60059,0.00018,24.2198]
[1776361681788,33.88,74425.77,2.5,-0.60061,0.00018,24.21943]
[1776361682348,33.88,74425.77,2.5,-0.60061,0.00018,24.21943]
[1776361683191,33.88,74421.08,2.5,-0.60147,0.00018,24.20418]
[1776361686782,33.88,74421.97,2.5,-0.60131,0.00018,24.20701]
[1776361690097,33.88,74421.27,2.5,-0.60144,0.00018,24.20468]
[1776361692897,33.88,74422.93,2.5,-0.60114,0.00018,24.21003]
[1776361693090,33.88,74422.93,2.5,-0.60114,0.00018,24.21003]
[1776361693261,33.88,74418.98,2.5,-0.60186,0.00018,24.19715]
[1776361694252,33.88,74418.98,2.5,-0.60186,0.00018,24.19715]
[1776361694268,33.88,74413.74,2.5,-0.60281,0.00018,24.17995]
[1776361698627,33.88,74412.91,2.5,-0.60296,0.00018,24.1772]
[1776361699303,33.88,74412.56,2.5,-0.60303,0.00018,24.17604]
[1776361704338,33.88,74411.79,2.5,-0.60317,0.00018,24.17348]
[1776361709373,33.88,74409.82,2.5,-0.60353,0.00018,24.16695]
[1776361710276,33.88,74409.82,2.5,-0.60353,0.00018,24.16695]
[1776361710287,33.88,74409.82,2.5,-0.60353,0.00018,24.16695]
[1776361710380,33.88,74408.77,2.5,-0.60372,0.00018,24.16346]
[1776361713278,33.88,74407.34,2.5,-0.60399,0.00018,24.15523]
[1776361713401,33.88,74406.91,2.5,-0.60407,0.00018,24.1538]
[1776361718436,33.88,74409.31,2.5,-0.60364,0.00018,24.16177]
[1776361726492,33.88,74410.23,2.5,-0.60347,0.00018,24.16479]
[1776361731527,33.87,74408.47,2.5,-0.60379,0.00018,24.15893]
[1776361736561,33.87,74411.63,2.5,-0.60322,0.00018,24.16936]
[1776361741597,33.87,74410.46,2.5,-0.60344,0.00018,24.16544]
[1776361745625,33.87,74415.3,2.5,-0.60256,0.00018,24.18137]
[1776361748386,33.87,74418.03,2.5,-0.60207,0.00018,24.19028]
[1776361748647,33.87,74416.29,2.5,-0.60238,0.00018,24.18456]
[1776361751356,33.87,74414.39,2.5,-0.60273,0.00018,24.17829]
[1776361751668,33.87,74414.31,2.5,-0.60274,0.00018,24.17801]
[1776361756703,33.87,74413.02,2.5,-0.60298,0.00018,24.17372]
[1776361761738,33.87,74411.66,2.5,-0.60323,0.00018,24.16919]
[1776361766555,33.87,74411.66,2.5,-0.60323,0.00018,24.16917]
[1776361767619,33.87,74411.34,2.5,-0.60329,0.00018,24.16809]
[1776361767627,33.87,74416.09,2.5,-0.60243,0.00018,24.18373]
[1776361767786,33.87,74423.03,2.5,-0.60117,0.00018,24.20639]
[1776361771295,33.87,74424.28,2.5,-0.60096,0.00018,24.20691]
[1776361774883,33.87,74425.26,2.5,-0.60078,0.00018,24.21007]
[1776361774922,33.87,74425.26,2.5,-0.60078,0.00018,24.21007]
[1776361774981,33.87,74424.91,2.5,-0.60085,0.00018,24.20892]
[1776361775842,33.87,74429.32,2.5,-0.60004,0.00018,24.22316]
[1776361779470,33.87,74429.19,2.5,-0.60007,0.00018,24.22268]
[1776361785829,33.86,74428.93,2.5,-0.60013,0.00018,24.22167]
[1776361786920,33.86,74438.02,2.5,-0.59848,0.00018,24.25061]
[1776361789602,33.86,74437.7,2.5,-0.59855,0.00018,24.24951]
[1776361789941,33.86,74442.67,2.5,-0.59764,0.00018,24.2652]
[1776361794314,33.86,74445.72,2.5,-0.59709,0.00018,24.27469]
[1776361794976,33.85,74451.4,2.5,-0.59607,0.00018,24.29226]
[1776361795982,33.85,74457.58,2.5,-0.59495,0.00018,24.31128]
[1776361797392,33.85,74457.58,2.5,-0.59495,0.00018,24.31128]
[1776361803033,33.84,74456.99,2.5,-0.59507,0.00018,24.30916]
[1776361806078,33.84,74456.32,2.5,-0.5952,0.00018,24.30702]
[1776361808966,33.84,74455.6,2.5,-0.59534,0.00018,24.30472]
[1776361810318,33.84,74454.61,2.5,-0.59552,0.00018,24.30158]
[1776361810419,33.84,74446.53,2.5,-0.597,0.00018,24.27635]
[1776361811090,33.84,74437.28,2.5,-0.59869,0.00018,24.24708]
[1776361812263,33.84,74433.37,2.5,-0.59941,0.00018,24.23456]
[1776361818139,33.83,74431.02,2.5,-0.59985,0.00018,24.22685]
[1776361820139,33.83,74431.02,2.5,-0.59985,0.00018,24.22685]
[1776361820396,33.83,74431.02,2.5,-0.59985,0.00018,24.22685]
[1776361820461,33.83,74425.81,2.5,-0.6008,0.00018,24.20998]
[1776361824180,33.83,74420.78,2.5,-0.60172,0.00018,24.19356]
[1776361826401,33.83,74415.12,2.5,-0.60275,0.00018,24.17497]
[1776361827858,33.83,74411.99,2.5,-0.60332,0.00018,24.16463]
[1776361829440,33.83,74411.52,2.5,-0.6034,0.00018,24.16308]
[1776361830228,33.83,74416.11,2.5,-0.60257,0.00018,24.17823]
[1776361833249,33.83,74420.03,2.5,-0.60187,0.00018,24.18757]
[1776361833770,33.83,74420.03,2.5,-0.60187,0.00018,24.18757]
[1776361834256,33.83,74420.39,2.5,-0.60181,0.00018,24.18874]
[1776361836270,33.83,74424.25,2.5,-0.60111,0.00018,24.2013]
[1776361838807,33.83,74422.54,2.5,-0.60142,0.00018,24.1957]
[1776361839291,33.83,74420.09,2.5,-0.60187,0.00018,24.18769]
[1776361842389,33.83,74416.7,2.5,-0.60248,0.00018,24.17656]
[1776361842485,33.83,74416.06,2.5,-0.6026,0.00018,24.17445]
[1776361843542,33.83,74416.06,2.5,-0.6026,0.00018,24.17445]
[1776361847919,33.83,74413.36,2.5,-0.60309,0.00018,24.16556]
[1776361847977,33.83,74413.36,2.5,-0.60309,0.00018,24.16556]
[1776361848273,33.83,74413.36,2.5,-0.60309,0.00018,24.16556]
[1776361850871,33.83,74416.0,2.5,-0.60261,0.00018,24.17427]
[1776361855172,33.83,74413.83,2.5,-0.603,0.00018,24.16714]
[1776361860613,33.83,74415.95,2.5,-0.60262,0.00018,24.17415]
[1776361862452,33.83,74411.35,2.5,-0.60345,0.00018,24.15899]
[1776361865442,33.83,74410.06,2.5,-0.60368,0.00018,24.15474]
[1776361865523,33.83,74410.06,2.5,-0.60368,0.00018,24.15474]
[1776361871519,33.83,74405.29,2.5,-0.60454,0.00018,24.13897]
[1776361875547,33.83,74401.01,2.5,-0.60532,0.00018,24.12471]
[1776361880476,33.83,74400.36,2.5,-0.60543,0.00018,24.12262]
[1776361881589,33.84,74389.85,2.5,-0.60733,0.00018,24.08701]
[1776361882596,33.84,74385.38,2.5,-0.60814,0.00018,24.07172]
[1776361882896,33.84,74385.38,2.5,-0.60814,0.00018,24.07172]
[1776361883603,33.84,74383.9,2.5,-0.6084,0.00018,24.06668]
[1776361884610,33.84,74375.98,2.5,-0.60984,0.00018,24.03925]
[1776361885617,33.84,74369.85,2.5,-0.61094,0.00018,24.01783]
[1776361889790,33.84,74367.11,2.5,-0.61144,0.00018,24.00816]
[1776361889795,33.84,74366.21,2.5,-0.6116,0.00018,24.00497]
[1776361890652,33.84,74360.65,2.5,-0.61262,0.00018,23.98515]
[1776361894480,33.83,74357.68,2.5,-0.61318,0.00018,23.97077]
[1776361895653,33.83,74355.29,2.5,-0.61362,0.00018,23.96212]
[1776361895694,33.83,74355.29,2.5,-0.61362,0.00018,23.96212]
[1776361895754,33.83,74353.68,2.5,-0.61392,0.00018,23.95625]
[1776361895853,33.83,74353.68,2.5,-0.61392,0.00018,23.95625]
[1776361896200,33.83,74353.68,2.5,-0.61392,0.00018,23.95625]
[1776361896765,33.83,74353.68,2.5,-0.61392,0.00018,23.95625]
[1776361896781,33.83,74357.7,2.5,-0.61319,0.00018,23.97059]
[1776361901310,33.82,74358.61,2.5,-0.61305,0.00018,23.9735]
[1776361901729,33.82,74358.9,2.5,-0.613,0.00018,23.97445]
[1776361906765,33.81,74359.06,2.5,-0.613,0.00018,23.97459]
[1776361910272,33.81,74360.37,2.5,-0.61277,0.00018,23.979]
[1776361910793,33.81,74359.28,2.5,-0.61298,0.00018,23.97502]
[1776361912362,33.81,74357.02,2.5,-0.61339,0.00018,23.96685]
[1776361914824,33.8,74347.4,2.5,-0.61514,0.00018,23.9319]
[1776361918852,33.8,74351.27,2.5,-0.61445,0.00018,23.94569]
[1776361923887,33.8,74348.42,2.5,-0.61499,0.00018,23.93503]
[1776361924894,33.79,74344.25,2.5,-0.61574,0.00018,23.9198]
[1776361929941,33.79,74343.94,2.5,-0.61581,0.00018,23.9184]
[1776361931955,33.79,74335.5,2.5,-0.61734,0.00018,23.88732]
[1776361935143,33.79,74334.03,2.5,-0.61761,0.00018,23.88182]
[1776361936483,33.79,74333.49,2.5,-0.61771,0.00018,23.87976]
[1776361936559,33.79,74330.85,2.5,-0.61819,0.00018,23.86994]
[1776361937378,33.79,74327.1,2.5,-0.61887,0.00018,23.85595]
[1776361938075,33.79,74327.1,2.5,-0.61887,0.00018,23.85595]
[1776361939446,33.79,74324.65,2.5,-0.61931,0.00018,23.84677]
[1776361939515,33.79,74324.12,2.5,-0.6194,0.00018,23.84478]
[1776361940012,33.79,74328.18,2.5,-0.61867,0.00018,23.85995]
[1776361940911,33.79,74328.18,2.5,-0.61867,0.00018,23.85995]
[1776361941019,33.79,74335.47,2.5,-0.61736,0.00018,23.887]
[1776361943650,33.79,74338.81,2.5,-0.61676,0.00018,23.89929]
[1776361943767,33.78,74338.89,2.5,-0.61675,0.00018,23.89951]
[1776361943902,33.78,74338.89,2.5,-0.61675,0.00018,23.89951]
[1776361944884,33.78,74338.89,2.5,-0.61675,0.00018,23.89951]
[1776361944877,33.78,74347.93,2.5,-0.61512,0.00018,23.93252]
[1776361945056,33.78,74367.06,2.5,-0.61166,0.00018,24.00113]
[1776361947070,33.78,74361.25,2.5,-0.61271,0.00018,23.98034]
[1776361952004,33.78,74360.59,2.5,-0.61286,0.00018,23.97429]
[1776361952601,33.78,74360.59,2.5,-0.61286,0.00018,23.97429]
[1776361952630,33.78,74366.38,2.5,-0.61182,0.00018,23.99474]
[1776361953190,33.78,74366.38,2.5,-0.61182,0.00018,23.99474]
[1776361953267,33.78,74375.85,2.5,-0.6101,0.00018,24.02817]
[1776361956137,33.78,74369.36,2.5,-0.61127,0.00018,24.0054]
[1776361961172,33.78,74371.64,2.5,-0.61086,0.00018,24.0134]
[1776361964475,33.78,74371.13,2.5,-0.61096,0.00018,24.01159]
[1776361964492,33.78,74370.54,2.5,-0.61106,0.00018,24.00951]
[1776361965523,33.78,74370.54,2.5,-0.61106,0.00018,24.00951]
[1776361965544,33.78,74383.78,2.5,-0.60866,0.00018,24.05574]
[1776361966207,33.78,74396.31,2.5,-0.60638,0.00018,24.09874]
[1776361967214,33.78,74397.64,2.5,-0.60614,0.00018,24.10327]
[1776361972249,33.78,74402.14,2.5,-0.60532,0.00018,24.11857]
[1776361975270,33.78,74397.87,2.5,-0.60609,0.00018,24.10423]
[1776361975970,33.78,74397.87,2.5,-0.60609,0.00018,24.10423]
[1776361976277,33.78,74391.17,2.5,-0.60731,0.00018,24.08139]
[1776361979298,33.78,74383.62,2.5,-0.60868,0.00018,24.05539]
[1776361980304,33.78,74379.69,2.5,-0.60939,0.00018,24.04176]
[1776361981194,33.78,74379.69,2.5,-0.60939,0.00018,24.04176]
[1776361981640,33.78,74379.69,2.5,-0.60939,0.00018,24.04176]
[1776361990374,33.77,74377.27,2.5,-0.60987,0.00018,24.0327]
[1776361995410,33.76,74380.75,2.5,-0.60926,0.00018,24.04442]
[1776361995959,33.76,74380.75,2.5,-0.60926,0.00018,24.04442]
[1776361996418,33.76,74379.28,2.5,-0.60953,0.00018,24.03922]
[1776362001453,33.76,74375.48,2.5,-0.61024,0.00018,24.02553]
[1776362002346,33.76,74375.48,2.5,-0.61024,0.00018,24.02553]
[1776362002460,33.75,74376.14,2.5,-0.61013,0.00018,24.02776]
[1776362003875,33.75,74376.14,2.5,-0.61013,0.00018,24.02776]
[1776362003905,33.75,74376.84,2.5,-0.61001,0.00018,24.03013]
[1776362010516,33.74,74374.61,2.5,-0.61045,0.00018,24.0217]
[1776362015553,33.73,74369.75,2.5,-0.61138,0.00018,24.00051]
[1776362020588,33.73,74369.14,2.5,-0.61151,0.00018,23.99786]
[1776362025623,33.72,74371.11,2.5,-0.61119,0.00018,24.00432]
[1776362026438,33.72,74371.11,2.5,-0.61119,0.00018,24.00432]
[1776362026778,33.72,74371.11,2.5,-0.61119,0.00018,24.00432]
[1776362026829,33.72,74366.43,2.5,-0.61204,0.00018,23.98762]
[1776362027637,33.72,74359.78,2.5,-0.61325,0.00018,23.96377]
[1776362031795,33.71,74356.68,2.5,-0.61383,0.00018,23.95238]
[1776362033709,33.71,74356.72,2.5,-0.61383,0.00018,23.95237]
[1776362034014,33.71,74356.8,2.5,-0.61382,0.00018,23.95259]
[1776362034738,33.71,74356.8,2.5,-0.61382,0.00018,23.95259]
[1776362034939,33.71,74356.8,2.5,-0.61382,0.00018,23.95259]
[1776362034966,33.71,74355.08,2.5,-0.61413,0.00018,23.9463]
[1776362035030,33.71,74355.08,2.5,-0.61413,0.00018,23.9463]
[1776362037716,33.7,74362.44,2.5,-0.61281,0.00018,23.97255]
[1776362041744,33.7,74367.62,2.5,-0.61189,0.00018,23.99069]
[1776362045774,33.69,74363.44,2.5,-0.61267,0.00018,23.97543]
[1776362046556,33.69,74363.44,2.5,-0.61267,0.00018,23.97543]
[1776362046780,33.69,74360.68,2.5,-0.61317,0.00018,23.96546]
[1776362051382,33.69,74357.21,2.5,-0.61382,0.00018,23.95269]
[1776362051827,33.69,74352.93,2.5,-0.6146,0.00018,23.93714]
[1776362053841,33.68,74347.85,2.5,-0.61553,0.00018,23.91853]
[1776362054848,33.68,74339.41,2.5,-0.61706,0.00018,23.88747]
[1776362056401,33.68,74337.9,2.5,-0.61733,0.00018,23.88186]
[1776362056536,33.68,74337.9,2.5,-0.61733,0.00018,23.88186]
[1776362056541,33.68,74337.9,2.5,-0.61733,0.00018,23.88186]
[1776362056862,33.68,74334.01,2.5,-0.61804,0.00018,23.86739]
[1776362057869,33.68,74328.99,2.5,-0.61895,0.00018,23.84863]
[1776362062904,33.68,74327.46,2.5,-0.61922,0.00018,23.84288]
[1776362067938,33.68,74323.44,2.5,-0.61995,0.00018,23.82774]
[1776362072973,33.68,74323.34,2.5,-0.61998,0.00018,23.82389]
[1776362076372,33.68,74324.64,2.5,-0.61975,0.00018,23.82881]
[1776362077002,33.68,74328.66,2.5,-0.61902,0.00018,23.84392]
[1776362082037,33.68,74330.28,2.5,-0.61873,0.00018,23.84996]
[1776362084051,33.68,74336.23,2.5,-0.61765,0.00018,23.87212]
[1776362085058,33.68,74343.15,2.5,-0.6164,0.00018,23.89767]
[1776362089092,33.68,74336.36,2.5,-0.61764,0.00018,23.87247]
[1776362094941,33.68,74335.49,2.5,-0.6178,0.00018,23.86919]
[1776362100169,33.68,74335.69,2.5,-0.61777,0.00018,23.86983]
[1776362102148,33.68,74335.72,2.5,-0.61776,0.00018,23.86993]
[1776362102251,33.68,74335.72,2.5,-0.61776,0.00018,23.86993]
[1776362102891,33.68,74335.72,2.5,-0.61776,0.00018,23.86993]
[1776362102914,33.68,74339.87,2.5,-0.61701,0.00018,23.88529]
[1776362103191,33.68,74345.22,2.5,-0.61604,0.00018,23.90499]
[1776362108226,33.68,74336.6,2.5,-0.61761,0.00018,23.87304]
[1776362110240,33.68,74332.7,2.5,-0.61832,0.00018,23.8585]
[1776362112984,33.68,74332.69,2.5,-0.61832,0.00018,23.85845]
[1776362114958,33.68,74331.35,2.5,-0.61856,0.00018,23.85344]
[1776362116251,33.68,74331.09,2.5,-0.61861,0.00018,23.85246]
[1776362116819,33.68,74331.09,2.5,-0.61861,0.00018,23.85246]
[1776362116920,33.68,74334.52,2.5,-0.61799,0.00018,23.86525]
[1776362117134,33.68,74334.52,2.5,-0.61799,0.00018,23.86525]
[1776362117289,33.68,74325.91,2.5,-0.61955,0.00018,23.83304]
[1776362118296,33.68,74316.36,2.5,-0.62127,0.00018,23.79687]
[1776362120744,33.68,74316.0,2.5,-0.62134,0.00018,23.79551]
[1776362120794,33.68,74314.74,2.5,-0.62156,0.00018,23.79077]
[1776362121317,33.68,74321.13,2.5,-0.62041,0.00018,23.81506]
[1776362122791,33.68,74321.13,2.5,-0.62041,0.00018,23.81506]
[1776362122892,33.68,74325.21,2.5,-0.61967,0.00018,23.83051]
[1776362123331,33.68,74319.55,2.5,-0.62069,0.00018,23.80912]
[1776362125345,33.68,74315.55,2.5,-0.62141,0.00018,23.79394]
[1776362128376,33.68,74306.26,2.5,-0.62308,0.00018,23.75841]
[1776362130753,33.68,74304.08,2.5,-0.62347,0.00018,23.75003]
[1776362130803,33.68,74307.8,2.5,-0.6228,0.00018,23.76448]
[1776362131396,33.68,74316.17,2.5,-0.62131,0.00018,23.793]
[1776362132403,33.68,74319.55,2.5,-0.62069,0.00018,23.80591]
[1776362137349,33.68,74317.85,2.5,-0.62099,0.00018,23.79954]
[1776362137439,33.68,74318.15,2.5,-0.62094,0.00018,23.8007]
[1776362138445,33.68,74314.34,2.5,-0.62163,0.00018,23.78622]
[1776362139453,33.68,74308.93,2.5,-0.6226,0.00018,23.76553]
[1776362140460,33.68,74304.97,2.5,-0.62331,0.00018,23.75031]
[1776362145603,33.69,74304.16,2.5,-0.62345,0.00018,23.7474]
[1776362147064,33.69,74304.13,2.5,-0.62345,0.00018,23.74733]
[1776362147170,33.69,74304.83,2.5,-0.62332,0.00018,23.75009]
[1776362147510,33.69,74300.27,2.5,-0.62414,0.00018,23.73249]
[1776362149523,33.69,74296.54,2.5,-0.6248,0.00018,23.71811]
[1776362152942,33.69,74288.79,2.5,-0.62619,0.00018,23.68793]
[1776362156577,33.7,74293.74,2.5,-0.62529,0.00018,23.70756]
[1776362159483,33.7,74291.0,2.5,-0.62578,0.00018,23.6969]
[1776362160416,33.7,74292.45,2.5,-0.62551,0.00018,23.70263]
[1776362162623,33.7,74287.27,2.5,-0.62644,0.00018,23.6824]
[1776362164637,33.7,74274.42,2.5,-0.62875,0.00018,23.63139]
[1776362166057,33.7,74274.42,2.5,-0.62875,0.00018,23.63139]
[1776362165644,33.7,74269.78,2.5,-0.62958,0.00018,23.61277]
[1776362166651,33.7,74268.82,2.5,-0.62975,0.00018,23.60892]
[1776362167180,33.7,74268.82,2.5,-0.62975,0.00018,23.60892]
[1776362167658,33.7,74264.66,2.5,-0.63049,0.00018,23.59214]
[1776362169759,33.7,74264.25,2.5,-0.63056,0.00018,23.59051]
[1776362169802,33.7,74264.25,2.5,-0.63056,0.00018,23.59051]
[1776362172509,33.7,74258.7,2.5,-0.63155,0.00018,23.56803]
[1776362172953,33.7,74258.7,2.5,-0.63155,0.00018,23.56803]
[1776362172959,33.7,74258.7,2.5,-0.63155,0.00018,23.56803]
[1776362173881,33.7,74258.92,2.5,-0.63151,0.00018,23.56894]
[1776362173968,33.7,74258.92,2.5,-0.63151,0.00018,23.56894]
[1776362173977,33.7,74256.36,2.5,-0.63197,0.00018,23.55851]
[1776362174941,33.7,74256.36,2.5,-0.63197,0.00018,23.55851]
[1776362175038,33.7,74256.7,2.5,-0.63191,0.00018,23.55993]
[1776362175646,33.7,74256.7,2.5,-0.63191,0.00018,23.55993]
[1776362177327,33.7,74261.65,2.5,-0.63102,0.00018,23.58013]
[1776362182766,33.7,74259.66,2.5,-0.63137,0.00018,23.57212]
[1776362183345,33.7,74259.66,2.5,-0.63137,0.00018,23.57212]
[1776362183443,33.7,74259.66,2.5,-0.63137,0.00018,23.57212]
[1776362183773,33.7,74261.69,2.5,-0.63101,0.00018,23.58039]
[1776362188665,33.7,74264.85,2.5,-0.63044,0.00018,23.59321]
[1776362189817,33.7,74270.46,2.5,-0.62943,0.00018,23.61593]
[1776362193387,33.71,74267.82,2.5,-0.62992,0.00018,23.60192]
[1776362193845,33.71,74264.66,2.5,-0.63048,0.00018,23.58914]
[1776362196493,33.71,74262.49,2.5,-0.63087,0.00018,23.58035]
[1776362196655,33.71,74262.49,2.5,-0.63087,0.00018,23.58035]
[1776362196790,33.71,74262.49,2.5,-0.63087,0.00018,23.58035]
[1776362196866,33.71,74259.92,2.5,-0.63133,0.00018,23.56991]
[1776362197834,33.71,74259.92,2.5,-0.63133,0.00018,23.56991]
[1776362197873,33.71,74257.93,2.5,-0.63169,0.00018,23.56181]
[1776362202908,33.71,74259.08,2.5,-0.63148,0.00018,23.56658]
[1776362207943,33.71,74255.96,2.5,-0.63204,0.00018,23.55389]
[1776362212978,33.7,74252.86,2.5,-0.63261,0.00018,23.54078]
[1776362214140,33.7,74256.71,2.5,-0.63192,0.00018,23.55646]
[1776362214992,33.7,74264.05,2.5,-0.63061,0.00018,23.58628]
[1776362219020,33.7,74259.83,2.5,-0.63138,0.00018,23.56892]
[1776362220321,33.7,74259.16,2.5,-0.6315,0.00018,23.56614]
[1776362220514,33.7,74259.16,2.5,-0.6315,0.00018,23.56614]
[1776362221051,33.7,74259.45,2.5,-0.63145,0.00018,23.56728]
[1776362222045,33.7,74277.89,2.5,-0.62814,0.00018,23.6417]
[1776362223053,33.7,74277.36,2.5,-0.62823,0.00018,23.63963]
[1776362228088,33.7,74276.46,2.5,-0.62838,0.00018,23.63629]
[1776362230102,33.7,74272.5,2.5,-0.62909,0.00018,23.62046]
[1776362231109,33.7,74281.45,2.5,-0.62749,0.00018,23.65615]
[1776362232116,33.7,74285.07,2.5,-0.62684,0.00018,23.67045]
[1776362233127,33.7,74277.97,2.5,-0.62812,0.00018,23.64221]
[1776362235145,33.7,74285.23,2.5,-0.62682,0.00018,23.6709]
[1776362240181,33.71,74286.01,2.5,-0.62666,0.00018,23.67446]
[1776362242195,33.71,74281.8,2.5,-0.6274,0.00018,23.65795]
[1776362244209,33.71,74271.2,2.5,-0.62931,0.00018,23.61559]
[1776362244917,33.71,74271.2,2.5,-0.62931,0.00018,23.61559]
[1776362245216,33.71,74262.29,2.5,-0.6309,0.00018,23.57962]
[1776362246263,33.71,74261.8,2.5,-0.631,0.00018,23.57753]
[1776362247483,33.71,74261.8,2.5,-0.631,0.00018,23.57753]
[1776362247688,33.71,74261.8,2.5,-0.631,0.00018,23.57753]
[1776362247704,33.7,74255.98,2.5,-0.63205,0.00018,23.55362]
[1776362253271,33.7,74255.82,2.5,-0.63211,0.00018,23.54914]
[1776362254525,33.7,74255.82,2.5,-0.63211,0.00018,23.54914]
[1776362256746,33.7,74257.37,2.5,-0.63184,0.00018,23.55539]
[1776362257797,33.7,74258.57,2.5,-0.63162,0.00018,23.56019]
[1776362257899,33.7,74259.21,2.5,-0.63151,0.00018,23.56274]
[1776362258446,33.7,74259.21,2.5,-0.63151,0.00018,23.56274]
[1776362258457,33.7,74264.97,2.5,-0.63048,0.00018,23.58614]
[1776362260077,33.7,74273.79,2.5,-0.6289,0.00018,23.62157]
[1776362260325,33.7,74283.55,2.5,-0.62715,0.00018,23.66045]
[1776362261342,33.7,74283.55,2.5,-0.62715,0.00018,23.66045]
[1776362261559,33.7,74283.55,2.5,-0.62715,0.00018,23.66045]
[1776362261566,33.7,74283.55,2.5,-0.62715,0.00018,23.66045]
[1776362261660,33.7,74287.88,2.5,-0.62637,0.00018,23.67755]
[1776362264353,33.7,74283.84,2.5,-0.6271,0.00018,23.66161]
[1776362267375,33.7,74287.79,2.5,-0.62639,0.00018,23.67719]
[1776362269541,33.7,74282.7,2.5,-0.62731,0.00018,23.65702]
[1776362275432,33.7,74282.76,2.5,-0.6273,0.00018,23.65717]
[1776362280466,33.7,74283.89,2.5,-0.62709,0.00018,23.66173]
[1776362284494,33.7,74277.72,2.5,-0.6282,0.00018,23.63719]
[1776362289529,33.7,74275.0,2.5,-0.62869,0.00018,23.62635]
[1776362293557,33.7,74279.05,2.5,-0.62796,0.00018,23.64251]
[1776362298163,33.69,74277.98,2.5,-0.62816,0.00018,23.63813]
[1776362298165,33.69,74276.09,2.5,-0.62851,0.00018,23.63046]
[1776362298932,33.69,74276.09,2.5,-0.62851,0.00018,23.63046]
[1776362299017,33.69,74265.06,2.5,-0.63049,0.00018,23.586]
[1776362299599,33.69,74258.35,2.5,-0.63169,0.00018,23.55872]
[1776362300606,33.69,74255.24,2.5,-0.63225,0.00018,23.54591]
[1776362302450,33.69,74253.89,2.5,-0.6325,0.00018,23.5403]
[1776362303210,33.69,74253.89,2.5,-0.6325,0.00018,23.5403]
[1776362302620,33.69,74252.56,2.5,-0.63274,0.00018,23.53471]
[1776362303627,33.69,74250.67,2.5,-0.63308,0.00018,23.52688]
[1776362304742,33.69,74250.67,2.5,-0.63308,0.00018,23.52688]
[1776362304843,33.69,74249.68,2.5,-0.63326,0.00018,23.52275]
[1776362306648,33.69,74246.02,2.5,-0.63392,0.00018,23.50753]
[1776362311683,33.68,74242.13,2.5,-0.63464,0.00018,23.48765]
[1776362315711,33.68,74235.6,2.5,-0.63582,0.00018,23.46028]
[1776362316936,33.68,74235.6,2.5,-0.63582,0.00018,23.46028]
[1776362317300,33.68,74230.79,2.5,-0.63667,0.00018,23.44007]
[1776362317811,33.68,74230.79,2.5,-0.63667,0.00018,23.44007]
[1776362317863,33.68,74216.7,2.5,-0.63919,0.00018,23.38028]
[1776362318732,33.68,74215.62,2.5,-0.63938,0.00018,23.3757]
[1776362323767,33.69,74217.78,2.5,-0.63898,0.00018,23.38514]
[1776362326826,33.69,74216.95,2.5,-0.63913,0.00018,23.38166]
[1776362326926,33.69,74215.68,2.5,-0.63935,0.00018,23.37627]
[1776362329506,33.69,74213.34,2.5,-0.63976,0.00018,23.36633]
[1776362329813,33.69,74214.37,2.5,-0.63958,0.00018,23.37079]
[1776362331050,33.69,74214.37,2.5,-0.63958,0.00018,23.37079]
[1776362331151,33.69,74214.2,2.5,-0.63961,0.00018,23.37011]
[1776362331759,33.69,74214.2,2.5,-0.63961,0.00018,23.37011]
[1776362331827,33.69,74214.06,2.5,-0.63963,0.00018,23.36955]
[1776362334848,33.69,74217.59,2.5,-0.639,0.00018,23.38479]
[1776362335855,33.69,74225.39,2.5,-0.6376,0.00018,23.41799]
[1776362340890,33.69,74228.66,2.5,-0.63702,0.00018,23.43185]
[1776362342253,33.69,74228.66,2.5,-0.63702,0.00018,23.43185]
[1776362342322,33.69,74229.64,2.5,-0.63684,0.00018,23.43599]
[1776362342905,33.69,74237.57,2.5,-0.63543,0.00018,23.46926]
[1776362343912,33.69,74245.08,2.5,-0.63409,0.00018,23.50049]
[1776362344920,33.69,74249.64,2.5,-0.63328,0.00018,23.51929]
[1776362346239,33.69,74249.64,2.5,-0.63328,0.00018,23.51929]
[1776362346245,33.69,74252.54,2.5,-0.63276,0.00018,23.53126]
[1776362347197,33.69,74260.45,2.5,-0.63134,0.00018,23.56363]
[1776362347470,33.69,74260.45,2.5,-0.63134,0.00018,23.56363]
[1776362347769,33.69,74260.45,2.5,-0.63134,0.00018,23.56363]
[1776362347941,33.69,74261.3,2.5,-0.63119,0.00018,23.56709]
[1776362349173,33.69,74261.3,2.5,-0.63119,0.00018,23.56709]
[1776362349274,33.69,74262.03,2.5,-0.63106,0.00018,23.57006]
[1776362349527,33.69,74262.03,2.5,-0.63106,0.00018,23.57006]
[1776362349959,33.69,74268.95,2.5,-0.62981,0.00018,23.59807]
[1776362350966,33.69,74274.57,2.5,-0.62881,0.00018,23.62064]
[1776362353987,33.69,74280.18,2.5,-0.6278,0.00018,23.64294]
[1776362354994,33.69,74284.21,2.5,-0.62708,0.00018,23.65895]
[1776362358015,33.69,74289.27,2.5,-0.62617,0.00018,23.67891]
[1776362363051,33.69,74291.12,2.5,-0.62584,0.00018,23.68616]
[1776362364700,33.69,74291.16,2.5,-0.62583,0.00018,23.68638]
[1776362364827,33.69,74291.16,2.5,-0.62583,0.00018,23.68638]
[1776362365065,33.69,74292.0,2.5,-0.62567,0.00018,23.68974]
[1776362366071,33.69,74297.59,2.5,-0.62466,0.00018,23.71169]
[1776362368987,33.69,74300.9,2.5,-0.62406,0.00018,23.72473]
[1776362369100,33.69,74300.9,2.5,-0.62406,0.00018,23.72473]
[1776362369162,33.69,74315.5,2.5,-0.62143,0.00018,23.78087]
[1776362370102,33.7,74324.37,2.5,-0.61982,0.00018,23.81459]
[1776362374253,33.7,74323.55,2.5,-0.61998,0.00018,23.80803]
[1776362377736,33.7,74323.21,2.5,-0.62004,0.00018,23.8068]
[1776362377751,33.7,74323.21,2.5,-0.62004,0.00018,23.8068]
[1776362378157,33.7,74320.05,2.5,-0.62061,0.00018,23.79489]
[1776362380496,33.7,74317.43,2.5,-0.62108,0.00018,23.78501]
[1776362381177,33.7,74321.47,2.5,-0.62035,0.00018,23.80035]
[1776362382185,33.7,74325.96,2.5,-0.61953,0.00018,23.8173]
[1776362386031,33.7,74327.97,2.5,-0.61917,0.00018,23.82487]
[1776362386320,33.7,74335.82,2.5,-0.61775,0.00018,23.85416]
[1776362387220,33.7,74341.86,2.5,-0.61666,0.00018,23.87647]
[1776362387682,33.7,74341.86,2.5,-0.61666,0.00018,23.87647]
[1776362388227,33.7,74344.61,2.5,-0.61616,0.00018,23.88655]
[1776362388702,33.7,74344.61,2.5,-0.61616,0.00018,23.88655]
[1776362389233,33.7,74349.79,2.5,-0.61522,0.00018,23.90546]
[1776362390251,33.7,74349.79,2.5,-0.61522,0.00018,23.90546]
[1776362390453,33.7,74352.51,2.5,-0.61473,0.00018,23.91531]
[1776362390517,33.7,74352.51,2.5,-0.61473,0.00018,23.91531]
[1776362391249,33.7,74349.65,2.5,-0.61525,0.00018,23.90486]
[1776362392257,33.7,74345.25,2.5,-0.61605,0.00018,23.88873]
[1776362396284,33.69,74349.04,2.5,-0.61537,0.00018,23.90245]
[1776362396958,33.69,74349.04,2.5,-0.61537,0.00018,23.90245]
[1776362397027,33.69,74349.04,2.5,-0.61537,0.00018,23.90245]
[1776362397292,33.69,74354.49,2.5,-0.61439,0.00018,23.92222]
[1776362399426,33.69,74355.35,2.5,-0.61423,0.00018,23.92529]
[1776362400329,33.69,74355.35,2.5,-0.61423,0.00018,23.92529]
[1776362402173,33.69,74356.09,2.5,-0.61411,0.00018,23.92786]
[1776362402328,33.69,74355.37,2.5,-0.61424,0.00018,23.92521]
[1776362402708,33.69,74355.37,2.5,-0.61424,0.00018,23.92521]
[1776362403334,33.69,74356.94,2.5,-0.61396,0.00018,23.93084]
[1776362408006,33.69,74357.82,2.5,-0.61381,0.00018,23.93385]
[1776362408370,33.69,74357.2,2.5,-0.61392,0.00018,23.93158]
[1776362409739,33.69,74354.66,2.5,-0.61438,0.00018,23.92234]
[1776362410384,33.69,74355.36,2.5,-0.61426,0.00018,23.92484]
[1776362411958,33.69,74355.56,2.5,-0.61423,0.00018,23.92552]
[1776362412398,33.68,74370.23,2.5,-0.61156,0.00018,23.97803]
[1776362412791,33.68,74370.23,2.5,-0.61156,0.00018,23.97803]
[1776362413196,33.68,74370.23,2.5,-0.61156,0.00018,23.97803]
[1776362413405,33.68,74375.57,2.5,-0.61059,0.00018,23.99691]
[1776362413429,33.68,74375.57,2.5,-0.61059,0.00018,23.99691]
[1776362414092,33.68,74375.57,2.5,-0.61059,0.00018,23.99691]
[1776362414093,33.68,74375.57,2.5,-0.61059,0.00018,23.99687]
[1776362414442,33.68,74375.57,2.5,-0.61059,0.00018,23.99687]
[1776362414447,33.68,74372.72,2.5,-0.61111,0.00018,23.98682]
[1776362416460,33.68,74375.5,2.5,-0.61061,0.00018,23.99656]
[1776362418440,33.68,74387.06,2.5,-0.6085,0.00018,24.03697]
[1776362423475,33.69,74385.1,2.5,-0.60885,0.00018,24.0303]
[1776362427263,33.69,74387.07,2.5,-0.60849,0.00018,24.03718]
[1776362427384,33.69,74387.07,2.5,-0.60849,0.00018,24.03718]
[1776362427518,33.69,74379.11,2.5,-0.60994,0.00018,24.00951]
[1776362428515,33.69,74370.56,2.5,-0.6115,0.00018,23.97931]
[1776362429522,33.69,74366.43,2.5,-0.61225,0.00018,23.96457]
[1776362432053,33.68,74362.76,2.5,-0.61292,0.00018,23.9514]
[1776362432069,33.68,74361.4,2.5,-0.61319,0.00018,23.9429]
[1776362433550,33.68,74355.22,2.5,-0.61431,0.00018,23.92056]
[1776362434681,33.68,74355.22,2.5,-0.61431,0.00018,23.92056]
[1776362434783,33.68,74355.3,2.5,-0.6143,0.00018,23.92081]
[1776362435552,33.68,74355.3,2.5,-0.6143,0.00018,23.92081]
[1776362436052,33.68,74355.3,2.5,-0.6143,0.00018,23.92081]
[1776362436133,33.68,74362.21,2.5,-0.61305,0.00018,23.94566]
[1776362436572,33.68,74370.71,2.5,-0.61151,0.00018,23.97597]
[1776362437661,33.68,74370.71,2.5,-0.61151,0.00018,23.97597]
[1776362437965,33.68,74370.71,2.5,-0.61151,0.00018,23.97597]
[1776362437991,33.68,74370.97,2.5,-0.61146,0.00018,23.97684]
[1776362438714,33.68,74370.97,2.5,-0.61146,0.00018,23.97684]
[1776362438799,33.68,74380.86,2.5,-0.60966,0.00018,24.0116]
[1776362443621,33.68,74385.42,2.5,-0.60884,0.00018,24.02734]
[1776362446460,33.68,74384.85,2.5,-0.60895,0.00018,24.02535]
[1776362447051,33.68,74383.97,2.5,-0.60911,0.00018,24.02228]
[1776362447058,33.68,74393.06,2.5,-0.60745,0.00018,24.05371]
[1776362447647,33.68,74393.06,2.5,-0.60745,0.00018,24.05371]
[1776362447740,33.68,74393.06,2.5,-0.60745,0.00018,24.05371]
[1776362447821,33.68,74424.06,2.5,-0.60179,0.00018,24.15781]
[1776362449416,33.68,74424.06,2.5,-0.60179,0.00018,24.15781]
[1776362448797,33.68,74431.07,2.5,-0.6005,0.00018,24.18074]
[1776362450371,33.68,74431.07,2.5,-0.6005,0.00018,24.18074]
[1776362449884,33.68,74418.54,2.5,-0.60279,0.00018,24.13969]
[1776362450914,33.68,74418.54,2.5,-0.60279,0.00018,24.13969]
[1776362451807,33.68,74416.48,2.5,-0.60317,0.00018,24.13286]
[1776362452300,33.68,74416.48,2.5,-0.60317,0.00018,24.13286]
[1776362452369,33.68,74416.29,2.5,-0.6032,0.00018,24.13227]
[1776362452494,33.68,74416.29,2.5,-0.6032,0.00018,24.13227]
[1776362452980,33.68,74416.29,2.5,-0.6032,0.00018,24.13227]
[1776362453065,33.68,74416.29,2.5,-0.6032,0.00018,24.13227]
[1776362453369,33.68,74416.29,2.5,-0.6032,0.00018,24.13227]
[1776362453377,33.68,74418.04,2.5,-0.60288,0.00018,24.1381]
[1776362454339,33.68,74418.04,2.5,-0.60288,0.00018,24.1381]
[1776362454341,33.68,74414.59,2.5,-0.60351,0.00018,24.12667]
[1776362454779,33.68,74414.59,2.5,-0.60351,0.00018,24.12667]
[1776362454840,33.68,74414.2,2.5,-0.60358,0.00018,24.12537]
[1776362455766,33.68,74414.2,2.5,-0.60358,0.00018,24.12537]
[1776362455777,33.68,74424.43,2.5,-0.60171,0.00018,24.1592]
[1776362457203,33.68,74424.43,2.5,-0.60171,0.00018,24.1592]
[1776362457244,33.68,74440.98,2.5,-0.59867,0.00018,24.2128]
[1776362457504,33.68,74440.98,2.5,-0.59867,0.00018,24.2128]
[1776362458425,33.68,74440.98,2.5,-0.59867,0.00018,24.2128]
[1776362458442,33.68,74444.15,2.5,-0.59809,0.00018,24.22288]
[1776362459137,33.68,74444.15,2.5,-0.59809,0.00018,24.22288]
[1776362459213,33.68,74443.53,2.5,-0.59821,0.00018,24.22088]
[1776362460399,33.68,74443.53,2.5,-0.59821,0.00018,24.22088]
[1776362460450,33.68,74443.53,2.5,-0.59821,0.00018,24.22088]
[1776362460465,33.68,74443.74,2.5,-0.59817,0.00018,24.22153]
[1776362460683,33.68,74443.74,2.5,-0.59817,0.00018,24.22153]
[1776362460865,33.68,74443.74,2.5,-0.59817,0.00018,24.22153]
[1776362460891,33.68,74436.89,2.5,-0.59943,0.00018,24.19962]
[1776362461631,33.68,74436.89,2.5,-0.59943,0.00018,24.19962]
[1776362461822,33.68,74444.11,2.5,-0.59811,0.00018,24.22268]
[1776362462782,33.68,74444.11,2.5,-0.59811,0.00018,24.22268]
[1776362462792,33.68,74444.11,2.5,-0.59811,0.00018,24.22268]
[1776362463368,33.68,74444.11,2.5,-0.59811,0.00018,24.22268]
[1776362463428,33.68,74452.43,2.5,-0.59658,0.00018,24.24894]
[1776362464136,33.68,74452.43,2.5,-0.59658,0.00018,24.24894]
[1776362464322,33.68,74452.43,2.5,-0.59658,0.00018,24.24894]
[1776362464400,33.68,74452.43,2.5,-0.59658,0.00018,24.24894]
[1776362464435,33.68,74483.55,2.5,-0.59086,0.00018,24.34407]
[1776362465090,33.68,74512.05,2.5,-0.5856,0.00018,24.42692]
[1776362466288,33.68,74512.05,2.5,-0.5856,0.00018,24.42692]
[1776362466419,33.68,74512.05,2.5,-0.5856,0.00018,24.42692]
[1776362466421,33.68,74507.78,2.5,-0.58638,0.00018,24.41485]
[1776362466709,33.68,74507.78,2.5,-0.58638,0.00018,24.41485]
[1776362466989,33.68,74507.78,2.5,-0.58638,0.00018,24.41485]
[1776362467047,33.68,74507.78,2.5,-0.58638,0.00018,24.41485]
[1776362467124,33.68,74501.5,2.5,-0.58754,0.00018,24.39683]
[1776362467824,33.68,74501.5,2.5,-0.58754,0.00018,24.39683]
[1776362467891,33.68,74501.5,2.5,-0.58754,0.00018,24.39683]
[1776362467939,33.68,74501.5,2.5,-0.58754,0.00018,24.39683]
[1776362468029,33.68,74489.68,2.5,-0.58972,0.00018,24.3624]
[1776362468977,33.68,74489.68,2.5,-0.58972,0.00018,24.3624]
[1776362468994,33.68,74494.78,2.5,-0.58878,0.00018,24.37738]
[1776362470399,33.68,74494.78,2.5,-0.58878,0.00018,24.37738]
[1776362470417,33.68,74506.34,2.5,-0.58664,0.00018,24.41085]
[1776362470514,33.68,74506.34,2.5,-0.58664,0.00018,24.41085]
[1776362470762,33.68,74506.34,2.5,-0.58664,0.00018,24.41085]
[1776362472136,33.68,74509.25,2.5,-0.5861,0.00018,24.41917]
[1776362472433,33.68,74509.71,2.5,-0.58602,0.00018,24.42048]
[1776362473180,33.68,74509.71,2.5,-0.58602,0.00018,24.42048]
[1776362473339,33.68,74509.71,2.5,-0.58602,0.00018,24.42048]
[1776362473406,33.69,74505.1,2.5,-0.58686,0.00018,24.40735]
[1776362473913,33.69,74505.1,2.5,-0.58686,0.00018,24.40735]
[1776362474409,33.69,74505.1,2.5,-0.58686,0.00018,24.40735]
[1776362474459,33.69,74505.1,2.5,-0.58686,0.00018,24.40735]
[1776362474454,33.68,74491.71,2.5,-0.58933,0.00018,24.36851]
[1776362475409,33.68,74491.71,2.5,-0.58933,0.00018,24.36851]
[1776362475460,33.68,74484.02,2.5,-0.59075,0.00018,24.3458]
[1776362476035,33.68,74484.02,2.5,-0.59075,0.00018,24.3458]
[1776362476082,33.68,74484.02,2.5,-0.59075,0.00018,24.3458]
[1776362476559,33.69,74483.04,2.5,-0.59093,0.00018,24.34291]
[1776362476586,33.69,74483.04,2.5,-0.59093,0.00018,24.34291]
[1776362476860,33.69,74483.04,2.5,-0.59093,0.00018,24.34291]
[1776362477127,33.69,74483.04,2.5,-0.59093,0.00018,24.34291]
[1776362477138,33.69,74483.04,2.5,-0.59093,0.00018,24.34291]
[1776362477229,33.69,74487.17,2.5,-0.59016,0.00018,24.35522]
[1776362477705,33.69,74487.17,2.5,-0.59016,0.00018,24.35522]
[1776362477932,33.69,74487.17,2.5,-0.59016,0.00018,24.35522]
[1776362478437,33.69,74487.17,2.5,-0.59016,0.00018,24.35522]
[1776362477969,33.69,74491.94,2.5,-0.58929,0.00018,24.36927]
[1776362478747,33.69,74491.94,2.5,-0.58929,0.00018,24.36927]
[1776362479163,33.69,74491.94,2.5,-0.58929,0.00018,24.36927]
[1776362479250,33.69,74491.94,2.5,-0.58929,0.00018,24.36927]
[1776362479414,33.69,74491.94,2.5,-0.58929,0.00018,24.36927]
[1776362479811,33.69,74488.77,2.5,-0.58986,0.00018,24.36004]
[1776362479984,33.69,74473.56,2.5,-0.59266,0.00018,24.31459]
[1776362480991,33.69,74464.54,2.5,-0.59432,0.00018,24.28705]
[1776362482171,33.69,74464.54,2.5,-0.59432,0.00018,24.28705]
[1776362482253,33.69,74464.54,2.5,-0.59432,0.00018,24.28705]
[1776362482348,33.69,74464.54,2.5,-0.59432,0.00018,24.28705]
[1776362482428,33.69,74464.54,2.5,-0.59432,0.00018,24.28705]
[1776362482498,33.69,74462.87,2.5,-0.59463,0.00018,24.28191]
[1776362482705,33.69,74462.87,2.5,-0.59463,0.00018,24.28191]
[1776362483217,33.69,74462.87,2.5,-0.59463,0.00018,24.28191]
[1776362483417,33.69,74462.87,2.5,-0.59463,0.00018,24.28191]
[1776362483429,33.69,74462.87,2.5,-0.59463,0.00018,24.28191]
[1776362483269,33.69,74471.08,2.5,-0.59312,0.00018,24.30709]
[1776362483646,33.69,74471.08,2.5,-0.59312,0.00018,24.30709]
[1776362484493,33.69,74471.08,2.5,-0.59312,0.00018,24.30709]
[1776362484036,33.69,74476.56,2.5,-0.59211,0.00018,24.32367]
[1776362484612,33.69,74476.56,2.5,-0.59211,0.00018,24.32367]
[1776362485023,33.69,74485.09,2.5,-0.59053,0.00018,24.34928]
[1776362486339,33.69,74485.09,2.5,-0.59053,0.00018,24.34928]
[1776362486435,33.69,74490.84,2.5,-0.58947,0.00018,24.3663]
[1776362487048,33.69,74490.84,2.5,-0.58947,0.00018,24.3663]
[1776362487058,33.69,74490.84,2.5,-0.58947,0.00018,24.3663]
[1776362487591,33.69,74488.91,2.5,-0.58982,0.00018,24.36067]
[1776362487597,33.69,74488.91,2.5,-0.58982,0.00018,24.36067]
[1776362487920,33.69,74488.91,2.5,-0.58982,0.00018,24.36067]
[1776362489995,33.7,74489.43,2.5,-0.58972,0.00018,24.36229]
[1776362491233,33.7,74489.18,2.5,-0.58976,0.00018,24.36161]
[1776362491429,33.7,74489.18,2.5,-0.58976,0.00018,24.36161]
[1776362491816,33.7,74487.75,2.5,-0.59004,0.00018,24.35397]
[1776362492380,33.7,74477.49,2.5,-0.59192,0.00018,24.3234]
[1776362493091,33.7,74473.3,2.5,-0.59269,0.00018,24.31078]
[1776362494098,33.7,74468.02,2.5,-0.59366,0.00018,24.29472]
[1776362495105,33.7,74460.87,2.5,-0.59498,0.00018,24.27277]
[1776362497325,33.7,74459.79,2.5,-0.59517,0.00018,24.26944]
[1776362497407,33.7,74459.79,2.5,-0.59517,0.00018,24.26944]
[1776362499408,33.7,74466.86,2.5,-0.59387,0.00018,24.29124]
[1776362500352,33.7,74466.86,2.5,-0.59387,0.00018,24.29124]
[1776362502117,33.7,74462.51,2.5,-0.59467,0.00018,24.27789]
[1776362505237,33.7,74462.37,2.5,-0.5947,0.00018,24.27748]
[1776362505457,33.7,74462.37,2.5,-0.5947,0.00018,24.27748]
[1776362505718,33.7,74460.29,2.5,-0.59508,0.00018,24.27107]
[1776362505769,33.7,74460.29,2.5,-0.59508,0.00018,24.27107]
[1776362506029,33.7,74460.29,2.5,-0.59508,0.00018,24.27107]
[1776362506436,33.7,74444.47,2.5,-0.59798,0.00018,24.22145]
[1776362507189,33.7,74434.74,2.5,-0.59977,0.00018,24.19031]
[1776362508384,33.7,74434.74,2.5,-0.59977,0.00018,24.19031]
[1776362508653,33.7,74434.71,2.5,-0.59977,0.00018,24.19021]
[1776362509201,33.7,74434.71,2.5,-0.59977,0.00018,24.19021]
[1776362510970,33.7,74439.97,2.5,-0.59881,0.00018,24.20708]
[1776362511486,33.7,74439.97,2.5,-0.59881,0.00018,24.20708]
[1776362511503,33.7,74441.07,2.5,-0.59861,0.00018,24.21058]
[1776362512276,33.7,74441.07,2.5,-0.59861,0.00018,24.21058]
[1776362512344,33.7,74445.95,2.5,-0.59771,0.00018,24.22609]
[1776362515254,33.7,74439.64,2.5,-0.59888,0.00018,24.20595]
[1776362517711,33.7,74436.39,2.5,-0.59947,0.00018,24.19551]
[1776362517720,33.7,74436.39,2.5,-0.59947,0.00018,24.19551]
[1776362517877,33.7,74436.39,2.5,-0.59947,0.00018,24.19551]
[1776362518275,33.7,74435.9,2.5,-0.59956,0.00018,24.19393]
[1776362518799,33.7,74435.9,2.5,-0.59956,0.00018,24.19393]
[1776362521475,33.7,74433.41,2.5,-0.60002,0.00018,24.18589]
[1776362521732,33.7,74431.44,2.5,-0.60038,0.00018,24.17952]
[1776362522427,33.7,74431.44,2.5,-0.60038,0.00018,24.17952]
[1776362522482,33.7,74431.44,2.5,-0.60038,0.00018,24.17952]
[1776362522462,33.7,74439.02,2.5,-0.59899,0.00018,24.20394]
[1776362522577,33.7,74439.02,2.5,-0.59899,0.00018,24.20394]
[1776362523316,33.7,74452.66,2.5,-0.59649,0.00018,24.24714]
[1776362524513,33.7,74456.1,2.5,-0.59586,0.00018,24.25787]
[1776362524555,33.7,74456.1,2.5,-0.59586,0.00018,24.25787]
[1776362525330,33.7,74451.66,2.5,-0.59668,0.00018,24.24395]
[1776362525571,33.7,74451.66,2.5,-0.59668,0.00018,24.24395]
[1776362527019,33.7,74449.15,2.5,-0.59714,0.00018,24.23603]
[1776362527344,33.7,74446.98,2.5,-0.59754,0.00018,24.22915]
[1776362531191,33.69,74446.6,2.5,-0.59761,0.00018,24.22788]
[1776362531209,33.69,74446.6,2.5,-0.59761,0.00018,24.22788]
[1776362531438,33.69,74446.6,2.5,-0.59761,0.00018,24.22788]
[1776362531455,33.69,74447.26,2.5,-0.59749,0.00018,24.22995]
[1776362532378,33.69,74452.99,2.5,-0.59644,0.00018,24.24797]
[1776362534393,33.69,74457.23,2.5,-0.59567,0.00018,24.26116]
[1776362538421,33.69,74461.18,2.5,-0.59495,0.00018,24.27331]
[1776362539385,33.69,74461.18,2.5,-0.59495,0.00018,24.27331]
[1776362539574,33.69,74463.05,2.5,-0.59461,0.00018,24.27905]
[1776362539877,33.69,74463.05,2.5,-0.59461,0.00018,24.27905]
[1776362540435,33.69,74470.84,2.5,-0.59318,0.00018,24.30286]
[1776362541054,33.69,74470.84,2.5,-0.59318,0.00018,24.30286]
[1776362541632,33.69,74474.44,2.5,-0.59252,0.00018,24.31373]
[1776362545132,33.68,74478.13,2.5,-0.59185,0.00018,24.32468]
[1776362546135,33.68,74477.8,2.5,-0.59191,0.00018,24.32367]
[1776362547136,33.68,74478.18,2.5,-0.59184,0.00018,24.32479]
[1776362547637,33.68,74478.21,2.5,-0.59184,0.00018,24.3249]
[1776362548034,33.68,74478.21,2.5,-0.59184,0.00018,24.3249]
[1776362548207,33.68,74478.21,2.5,-0.59184,0.00018,24.3249]
[1776362548491,33.68,74483.52,2.5,-0.59086,0.00018,24.3408]
[1776362548767,33.68,74483.52,2.5,-0.59086,0.00018,24.3408]
[1776362549131,33.68,74483.52,2.5,-0.59086,0.00018,24.3408]
[1776362549188,33.68,74483.52,2.5,-0.59086,0.00018,24.3408]
[1776362549498,33.68,74492.49,2.5,-0.5892,0.00018,24.36731]
[1776362549790,33.68,74492.49,2.5,-0.5892,0.00018,24.36731]
[1776362549794,33.68,74492.49,2.5,-0.5892,0.00018,24.36731]
[1776362550506,33.69,74497.83,2.5,-0.58822,0.00018,24.38293]
[1776362551035,33.69,74497.83,2.5,-0.58822,0.00018,24.38293]
[1776362551572,33.69,74497.83,2.5,-0.58822,0.00018,24.38293]
[1776362551514,33.69,74493.42,2.5,-0.58904,0.00018,24.36665]
[1776362552444,33.69,74493.42,2.5,-0.58904,0.00018,24.36665]
[1776362553267,33.69,74493.88,2.5,-0.58895,0.00018,24.36803]
[1776362553283,33.69,74493.88,2.5,-0.58895,0.00018,24.36803]
[1776362555157,33.69,74490.24,2.5,-0.58962,0.00018,24.35742]
[1776362555193,33.69,74490.24,2.5,-0.58962,0.00018,24.35742]
[1776362555205,33.69,74490.24,2.5,-0.58962,0.00018,24.35742]
[1776362555544,33.69,74496.74,2.5,-0.58842,0.00018,24.37646]
[1776362557473,33.69,74500.66,2.5,-0.58769,0.00018,24.38785]
[1776362557505,33.69,74500.66,2.5,-0.58769,0.00018,24.38785]
[1776362557557,33.69,74506.68,2.5,-0.58658,0.00018,24.40518]
[1776362558564,33.69,74511.27,2.5,-0.58573,0.00018,24.41826]
[1776362559274,33.69,74511.27,2.5,-0.58573,0.00018,24.41826]
[1776362560580,33.69,74520.03,2.5,-0.58411,0.00018,24.4429]
[1776362560916,33.69,74520.03,2.5,-0.58411,0.00018,24.4429]
[1776362562147,33.69,74520.03,2.5,-0.58411,0.00018,24.44291]
[1776362562367,33.69,74520.03,2.5,-0.58411,0.00018,24.44291]
[1776362562730,33.69,74522.14,2.5,-0.58372,0.00018,24.44878]
[1776362564657,33.69,74523.49,2.5,-0.58347,0.00018,24.45252]
[1776362564795,33.69,74523.49,2.5,-0.58347,0.00018,24.45252]
[1776362566112,33.69,74524.37,2.5,-0.58331,0.00018,24.45495]
[1776362566202,33.69,74539.03,2.5,-0.5806,0.00019,24.4949]
[1776362567674,33.69,74540.0,2.5,-0.58042,0.00019,24.4975]
[1776362568293,33.69,74540.0,2.5,-0.58042,0.00019,24.4975]
[1776362569873,33.69,74539.89,2.5,-0.58045,0.00019,24.49718]
[1776362570107,33.69,74539.89,2.5,-0.58045,0.00019,24.49718]
[1776362572085,33.69,74536.09,2.5,-0.58115,0.00018,24.48691]
[1776362573153,33.69,74533.01,2.5,-0.58172,0.00018,24.47854]
[1776362574786,33.69,74532.62,2.5,-0.5818,0.00018,24.47746]
[1776362575809,33.69,74530.42,2.5,-0.5822,0.00018,24.47144]
[1776362576098,33.69,74530.42,2.5,-0.5822,0.00018,24.47144]
[1776362576363,33.69,74530.42,2.5,-0.5822,0.00018,24.47144]
[1776362576460,33.69,74530.42,2.5,-0.5822,0.00018,24.47144]
[1776362576522,33.69,74522.98,2.5,-0.58359,0.00018,24.45085]
[1776362577383,33.69,74510.35,2.5,-0.58592,0.00018,24.41543]
[1776362578706,33.69,74505.74,2.5,-0.58677,0.00018,24.40231]
[1776362580721,33.69,74496.47,2.5,-0.58848,0.00018,24.37559]
[1776362582734,33.69,74500.57,2.5,-0.58771,0.00018,24.38755]
[1776362583996,33.69,74500.57,2.5,-0.58771,0.00018,24.38755]
[1776362584765,33.69,74499.21,2.5,-0.58796,0.00018,24.38365]
[1776362585315,33.69,74499.21,2.5,-0.58796,0.00018,24.38365]
[1776362585375,33.69,74499.21,2.5,-0.58796,0.00018,24.38365]
[1776362586097,33.69,74496.2,2.5,-0.58851,0.00018,24.37499]
[1776362586134,33.69,74496.2,2.5,-0.58851,0.00018,24.37499]
[1776362588407,33.69,74494.4,2.5,-0.58885,0.00018,24.36972]
[1776362589784,33.69,74500.47,2.5,-0.58773,0.00018,24.3873]
[1776362591259,33.69,74500.47,2.5,-0.58773,0.00018,24.3873]
[1776362591443,33.69,74500.47,2.5,-0.58773,0.00018,24.3873]
[1776362592434,33.69,74500.26,2.5,-0.58777,0.00018,24.38671]
[1776362592475,33.69,74500.26,2.5,-0.58777,0.00018,24.38671]
[1776362592487,33.69,74500.26,2.5,-0.58777,0.00018,24.38671]
[1776362592507,33.69,74500.26,2.5,-0.58777,0.00018,24.38671]
[1776362592844,33.69,74498.91,2.5,-0.58802,0.00018,24.38278]
[1776362593257,33.69,74498.91,2.5,-0.58802,0.00018,24.38278]
[1776362593347,33.69,74498.91,2.5,-0.58802,0.00018,24.38278]
[1776362593422,33.69,74488.96,2.5,-0.58985,0.00018,24.35369]
[1776362593814,33.69,74480.11,2.5,-0.59148,0.00018,24.3274]
[1776362595139,33.69,74475.27,2.5,-0.59237,0.00018,24.31285]
[1776362597841,33.69,74470.59,2.5,-0.59323,0.00018,24.29871]
[1776362599981,33.69,74467.7,2.5,-0.59376,0.00018,24.28992]
[1776362601870,33.69,74461.21,2.5,-0.59496,0.00018,24.26985]
[1776362603331,33.69,74461.21,2.5,-0.59496,0.00018,24.26985]
[1776362603361,33.69,74461.21,2.5,-0.59496,0.00018,24.26985]
[1776362603884,33.69,74453.92,2.5,-0.5963,0.00018,24.24711]
[1776362607088,33.69,74450.71,2.5,-0.5969,0.00018,24.23699]
[1776362607107,33.69,74450.71,2.5,-0.5969,0.00018,24.23699]
[1776362607480,33.69,74450.48,2.5,-0.59694,0.00018,24.23622]
[1776362608919,33.68,74444.27,2.5,-0.59808,0.00018,24.21657]
[1776362609991,33.68,74444.27,2.5,-0.59808,0.00018,24.21657]
[1776362610940,33.68,74439.96,2.5,-0.59888,0.00018,24.2028]
[1776362615988,33.68,74439.72,2.5,-0.59894,0.00018,24.19852]
[1776362618470,33.68,74438.76,2.5,-0.59911,0.00018,24.19544]
[1776362618498,33.68,74439.78,2.5,-0.59893,0.00018,24.19869]
[1776362619764,33.68,74440.79,2.5,-0.59874,0.00018,24.20192]
[1776362620192,33.68,74442.85,2.5,-0.59836,0.00018,24.20848]
[1776362620753,33.68,74442.85,2.5,-0.59836,0.00018,24.20848]
[1776362621022,33.68,74442.45,2.5,-0.59844,0.00018,24.20721]
[1776362626057,33.68,74439.22,2.5,-0.59903,0.00018,24.19684]
[1776362628051,33.68,74439.4,2.5,-0.599,0.00018,24.19741]
[1776362628320,33.68,74439.4,2.5,-0.599,0.00018,24.19741]
[1776362628419,33.68,74439.4,2.5,-0.599,0.00018,24.19741]
[1776362628500,33.68,74439.4,2.5,-0.599,0.00018,24.19741]
[1776362628514,33.68,74439.4,2.5,-0.599,0.00018,24.19741]
[1776362628687,33.68,74439.4,2.5,-0.599,0.00018,24.19741]
[1776362628689,33.68,74439.4,2.5,-0.599,0.00018,24.19741]
[1776362628608,33.68,74439.5,2.5,-0.59898,0.00018,24.19771]
[1776362629070,33.68,74439.5,2.5,-0.59898,0.00018,24.19771]
[1776362629075,33.68,74439.5,2.5,-0.59898,0.00018,24.19771]
[1776362629080,33.68,74409.08,2.5,-0.60455,0.00018,24.09795]
[1776362630393,33.68,74409.08,2.5,-0.60455,0.00018,24.09795]
[1776362630438,33.68,74397.49,2.5,-0.60667,0.00018,24.05876]
[1776362633410,33.68,74396.13,2.5,-0.60692,0.00018,24.05401]
[1776362634372,33.68,74396.13,2.5,-0.60692,0.00018,24.05401]
[1776362634553,33.68,74396.13,2.5,-0.60692,0.00018,24.05401]
[1776362634631,33.68,74389.93,2.5,-0.60805,0.00018,24.03273]
[1776362635056,33.68,74389.93,2.5,-0.60805,0.00018,24.03273]
[1776362635474,33.68,74381.47,2.5,-0.60959,0.00018,24.00331]
[1776362635791,33.68,74381.47,2.5,-0.60959,0.00018,24.00331]
[1776362640234,33.68,74383.99,2.5,-0.60914,0.00018,24.01203]
[1776362641702,33.68,74381.5,2.5,-0.60959,0.00018,24.00335]
[1776362641981,33.68,74381.5,2.5,-0.60959,0.00018,24.00335]
[1776362643026,33.68,74377.99,2.5,-0.61023,0.00018,23.99103]
[1776362645197,33.68,74382.86,2.5,-0.60935,0.00018,24.00802]
[1776362648454,33.68,74383.44,2.5,-0.60924,0.00018,24.01006]
[1776362654665,33.68,74385.17,2.5,-0.60894,0.00018,24.0159]
[1776362656274,33.68,74393.09,2.5,-0.60749,0.00018,24.04328]
[1776362657281,33.68,74398.02,2.5,-0.60659,0.00018,24.06021]
[1776362658778,33.68,74400.72,2.5,-0.6061,0.00018,24.06943]
[1776362659295,33.68,74402.88,2.5,-0.6057,0.00018,24.07679]
[1776362660029,33.68,74402.88,2.5,-0.6057,0.00018,24.07679]
[1776362660302,33.68,74404.27,2.5,-0.60544,0.00018,24.08152]
[1776362662729,33.68,74404.87,2.5,-0.60533,0.00018,24.08358]
[1776362663323,33.68,74405.68,2.5,-0.60518,0.00018,24.08634]
[1776362665013,33.68,74405.73,2.5,-0.60517,0.00018,24.08652]
[1776362665337,33.68,74405.06,2.5,-0.60529,0.00018,24.08428]
[1776362666959,33.68,74404.23,2.5,-0.60545,0.00018,24.08149]
[1776362667008,33.68,74404.23,2.5,-0.60545,0.00018,24.08149]
[1776362667588,33.68,74404.23,2.5,-0.60545,0.00018,24.08149]
[1776362667647,33.68,74407.66,2.5,-0.60482,0.00018,24.09307]
[1776362668358,33.68,74412.12,2.5,-0.604,0.00018,24.10807]
[1776362671671,33.68,74412.46,2.5,-0.60393,0.00018,24.10927]
[1776362672386,33.68,74406.94,2.5,-0.60495,0.00018,24.08734]
[1776362673332,33.68,74406.94,2.5,-0.60495,0.00018,24.08734]
[1776362673393,33.68,74405.57,2.5,-0.6052,0.00018,24.08276]
[1776362675406,33.69,74411.98,2.5,-0.60402,0.00018,24.10437]
[1776362676127,33.69,74411.98,2.5,-0.60402,0.00018,24.10437]
[1776362676414,33.69,74415.98,2.5,-0.60329,0.00018,24.11773]
[1776362680981,33.69,74414.59,2.5,-0.60354,0.00018,24.11322]
[1776362680986,33.69,74414.59,2.5,-0.60354,0.00018,24.11322]
[1776362680996,33.69,74414.59,2.5,-0.60354,0.00018,24.11322]
[1776362681449,33.69,74410.71,2.5,-0.60425,0.00018,24.1003]
[1776362682456,33.69,74406.76,2.5,-0.60497,0.00018,24.08708]
[1776362685479,33.69,74402.23,2.5,-0.60578,0.00018,24.07192]
[1776362687493,33.69,74398.4,2.5,-0.60648,0.00018,24.05901]
[1776362692535,33.7,74398.7,2.5,-0.60641,0.00018,24.06033]
[1776362693881,33.7,74398.38,2.5,-0.60646,0.00018,24.0593]
[1776362694550,33.7,74385.35,2.5,-0.60883,0.00018,24.01451]
[1776362695556,33.7,74376.2,2.5,-0.6105,0.00018,23.98251]
[1776362698510,33.7,74374.17,2.5,-0.61088,0.00018,23.97531]
[1776362698577,33.7,74373.59,2.5,-0.61098,0.00018,23.97325]
[1776362699042,33.7,74373.59,2.5,-0.61098,0.00018,23.97325]
[1776362699583,33.7,74372.99,2.5,-0.61109,0.00018,23.97111]
[1776362701598,33.7,74377.15,2.5,-0.61034,0.00018,23.98573]
[1776362702684,33.7,74377.15,2.5,-0.61034,0.00018,23.98573]
[1776362703614,33.7,74393.01,2.5,-0.60745,0.00018,24.04071]
[1776362704622,33.69,74393.85,2.5,-0.6073,0.00018,24.04352]
[1776362706638,33.69,74388.65,2.5,-0.60826,0.00018,24.02545]
[1776362709014,33.69,74386.38,2.5,-0.60868,0.00018,24.01745]
[1776362711050,33.69,74384.67,2.5,-0.609,0.00018,24.01138]
[1776362713194,33.68,74390.46,2.5,-0.60796,0.00018,24.03129]
[1776362713687,33.68,74400.67,2.5,-0.6061,0.00018,24.06617]
[1776362713865,33.68,74400.67,2.5,-0.6061,0.00018,24.06617]
[1776362714019,33.68,74400.67,2.5,-0.6061,0.00018,24.06617]
[1776362714694,33.68,74406.22,2.5,-0.60509,0.00018,24.08491]
[1776362714978,33.68,74406.22,2.5,-0.60509,0.00018,24.08491]
[1776362720736,33.68,74410.97,2.5,-0.60421,0.00018,24.10092]
[1776362722788,33.68,74410.69,2.5,-0.60426,0.00018,24.09999]
[1776362723761,33.68,74405.19,2.5,-0.60527,0.00018,24.08153]
[1776362726605,33.69,74404.2,2.5,-0.60545,0.00018,24.07823]
[1776362726782,33.69,74405.92,2.5,-0.60513,0.00018,24.08406]
[1776362727767,33.69,74405.92,2.5,-0.60513,0.00018,24.08406]
[1776362729444,33.69,74409.35,2.5,-0.6045,0.00018,24.09561]
[1776362729512,33.69,74409.35,2.5,-0.6045,0.00018,24.09561]
[1776362729613,33.69,74408.71,2.5,-0.60462,0.00018,24.09349]
[1776362731817,33.69,74403.7,2.5,-0.60555,0.00018,24.07315]
[1776362734226,33.69,74398.89,2.5,-0.60642,0.00018,24.05688]
[1776362739873,33.69,74401.44,2.5,-0.60594,0.00018,24.06574]
[1776362741887,33.69,74395.95,2.5,-0.60694,0.00018,24.0471]
[1776362742893,33.69,74391.78,2.5,-0.6077,0.00018,24.03283]
[1776362747929,33.7,74388.25,2.5,-0.60833,0.00018,24.02083]
[1776362752964,33.7,74397.79,2.5,-0.60658,0.00018,24.05384]
[1776362756147,33.7,74399.57,2.5,-0.60625,0.00018,24.05996]
[1776362756190,33.7,74399.57,2.5,-0.60625,0.00018,24.05996]
[1776362756812,33.7,74399.57,2.5,-0.60625,0.00018,24.05996]
[1776362756284,33.7,74398.89,2.5,-0.60637,0.00018,24.05768]
[1776362756992,33.7,74403.77,2.5,-0.60548,0.00018,24.07426]
[1776362760415,33.7,74407.28,2.5,-0.60484,0.00018,24.08613]
[1776362760492,33.7,74407.72,2.5,-0.60476,0.00018,24.08763]
[1776362761067,33.7,74407.72,2.5,-0.60476,0.00018,24.08763]
[1776362761400,33.7,74407.72,2.5,-0.60476,0.00018,24.08763]
[1776362761475,33.7,74413.08,2.5,-0.60377,0.00018,24.1056]
[1776362762035,33.7,74423.87,2.5,-0.6018,0.00018,24.14126]
[1776362764047,33.7,74427.0,2.5,-0.60123,0.00018,24.15152]
[1776362765055,33.7,74434.63,2.5,-0.59983,0.00018,24.17627]
[1776362770090,33.7,74437.17,2.5,-0.59937,0.00018,24.1844]
[1776362771174,33.7,74437.17,2.5,-0.59937,0.00018,24.1844]
[1776362772286,33.7,74437.24,2.5,-0.59935,0.00018,24.18461]
[1776362772381,33.7,74437.63,2.5,-0.59928,0.00018,24.18584]
[1776362775124,33.7,74433.45,2.5,-0.60005,0.00018,24.17237]
[1776362776278,33.7,74433.45,2.5,-0.60005,0.00018,24.17237]
[1776362776692,33.7,74433.45,2.5,-0.60005,0.00018,24.17237]
[1776362779692,33.7,74433.57,2.5,-0.60003,0.00018,24.17275]
[1776362779729,33.7,74430.3,2.5,-0.60063,0.00018,24.16217]
[1776362783181,33.7,74435.4,2.5,-0.59969,0.00018,24.17867]
[1776362785198,33.7,74437.87,2.5,-0.59924,0.00018,24.18661]
[1776362787206,33.7,74440.71,2.5,-0.59872,0.00018,24.19568]
[1776362788250,33.7,74442.48,2.5,-0.5984,0.00018,24.20132]
[1776362788381,33.7,74442.48,2.5,-0.5984,0.00018,24.20132]
[1776362788400,33.7,74442.9,2.5,-0.59832,0.00018,24.20264]
[1776362791122,33.7,74444.74,2.5,-0.59799,0.00018,24.20846]
[1776362792956,33.7,74444.49,2.5,-0.59805,0.00018,24.20416]
[1776362795266,33.7,74440.04,2.5,-0.59887,0.00018,24.18993]
[1776362796772,33.7,74440.04,2.5,-0.59887,0.00018,24.18993]
[1776362798226,33.7,74437.15,2.5,-0.5994,0.00018,24.18065]
[1776362798289,33.7,74435.9,2.5,-0.59963,0.00018,24.17663]
[1776362805295,33.7,74436.32,2.5,-0.59955,0.00018,24.17799]
[1776362807733,33.7,74435.92,2.5,-0.59962,0.00018,24.17671]
[1776362807831,33.7,74435.92,2.5,-0.59962,0.00018,24.17672]
[1776362809555,33.7,74435.84,2.5,-0.59964,0.00018,24.17647]
[1776362809657,33.7,74435.63,2.5,-0.59967,0.00018,24.1758]
[1776362813413,33.7,74435.56,2.5,-0.59969,0.00018,24.17557]
[1776362813808,33.7,74435.56,2.5,-0.59969,0.00018,24.17557]
[1776362813995,33.7,74435.56,2.5,-0.59969,0.00018,24.1756]
[1776362814119,33.7,74435.56,2.5,-0.59969,0.00018,24.1756]
[1776362814401,33.7,74431.07,2.5,-0.60051,0.00018,24.16109]
[1776362815672,33.7,74431.07,2.5,-0.60051,0.00018,24.16109]
[1776362815729,33.7,74424.02,2.5,-0.6018,0.00018,24.13812]
[1776362816439,33.7,74424.02,2.5,-0.6018,0.00018,24.13812]
[1776362816445,33.7,74424.02,2.5,-0.6018,0.00018,24.13812]
[1776362816546,33.7,74409.94,2.5,-0.60437,0.00018,24.09144]
[1776362817422,33.7,74408.35,2.5,-0.60466,0.00018,24.08611]
[1776362818191,33.7,74408.35,2.5,-0.60466,0.00018,24.08611]
[1776362818880,33.7,74408.35,2.5,-0.60466,0.00018,24.08611]
[1776362818932,33.7,74408.9,2.5,-0.60456,0.00018,24.08796]
[1776362819435,33.7,74404.54,2.5,-0.60536,0.00018,24.07329]
[1776362820443,33.7,74398.96,2.5,-0.60638,0.00018,24.05438]
[1776362821204,33.7,74398.96,2.5,-0.60638,0.00018,24.05438]
[1776362821450,33.7,74400.76,2.5,-0.60605,0.00018,24.06052]
[1776362822158,33.7,74400.76,2.5,-0.60605,0.00018,24.06052]
[1776362822457,33.7,74403.66,2.5,-0.60552,0.00018,24.07036]
[1776362826485,33.7,74399.54,2.5,-0.60627,0.00018,24.05643]
[1776362830397,33.7,74399.35,2.5,-0.6063,0.00018,24.05583]
[1776362830559,33.7,74399.35,2.5,-0.6063,0.00018,24.05583]
[1776362830622,33.7,74402.68,2.5,-0.60569,0.00018,24.06714]
[1776362831305,33.7,74402.68,2.5,-0.60569,0.00018,24.06714]
[1776362831522,33.7,74409.12,2.5,-0.60452,0.00018,24.08884]
[1776362833447,33.7,74412.8,2.5,-0.60384,0.00018,24.10114]
[1776362834802,33.7,74414.63,2.5,-0.60351,0.00018,24.10722]
[1776362834864,33.7,74423.73,2.5,-0.60184,0.00018,24.1373]
[1776362835662,33.7,74423.73,2.5,-0.60184,0.00018,24.1373]
[1776362841592,33.71,74429.24,2.5,-0.60083,0.00018,24.15536]
[1776362846627,33.71,74431.99,2.5,-0.60032,0.00018,24.1643]
[1776362850136,33.71,74432.0,2.5,-0.60032,0.00018,24.16433]
[1776362851493,33.71,74433.22,2.5,-0.6001,0.00018,24.16828]
[1776362853335,33.71,74426.8,2.5,-0.60129,0.00018,24.14394]
[1776362853677,33.71,74421.04,2.5,-0.60234,0.00018,24.12506]
[1776362854050,33.71,74421.04,2.5,-0.60234,0.00018,24.12506]
[1776362854599,33.71,74421.04,2.5,-0.60234,0.00018,24.12506]
[1776362854684,33.71,74407.98,2.5,-0.60473,0.00018,24.08164]
[1776362855691,33.71,74401.02,2.5,-0.606,0.00018,24.05812]
[1776362860685,33.71,74400.59,2.5,-0.60608,0.00018,24.05664]
[1776362860741,33.71,74400.7,2.5,-0.60606,0.00018,24.05702]
[1776362861048,33.71,74400.7,2.5,-0.60606,0.00018,24.05702]
[1776362861744,33.71,74403.56,2.5,-0.60554,0.00018,24.06671]
[1776362864765,33.71,74398.65,2.5,-0.60644,0.00018,24.05005]
[1776362869906,33.71,74397.05,2.5,-0.60673,0.00018,24.04462]
[1776362869799,33.71,74390.71,2.5,-0.60789,0.00018,24.02286]
[1776362870807,33.7,74382.62,2.5,-0.60937,0.00018,23.99475]
[1776362871019,33.7,74382.62,2.5,-0.60937,0.00018,23.99475]
[1776362871814,33.7,74375.74,2.5,-0.61062,0.00018,23.97056]
[1776362872215,33.7,74375.74,2.5,-0.61062,0.00018,23.97056]
[1776362872821,33.7,74372.39,2.5,-0.61124,0.00018,23.95865]
[1776362873828,33.7,74363.88,2.5,-0.61279,0.00018,23.9283]
[1776362876849,33.7,74359.87,2.5,-0.61353,0.00018,23.91373]
[1776362880279,33.69,74356.73,2.5,-0.61411,0.00018,23.90226]
[1776362880347,33.69,74356.73,2.5,-0.61411,0.00018,23.90226]
[1776362880877,33.69,74349.76,2.5,-0.61538,0.00018,23.87691]
[1776362881888,33.69,74336.0,2.5,-0.61787,0.00018,23.82622]
[1776362882894,33.69,74326.75,2.5,-0.61955,0.00018,23.79164]
[1776362883124,33.69,74326.75,2.5,-0.61955,0.00018,23.79164]
[1776362883209,33.69,74326.75,2.5,-0.61955,0.00018,23.79164]
[1776362883581,33.69,74326.75,2.5,-0.61955,0.00018,23.79164]
[1776362883901,33.69,74319.83,2.5,-0.6208,0.00018,23.76553]
[1776362884490,33.69,74319.83,2.5,-0.6208,0.00018,23.76553]
[1776362885856,33.69,74319.98,2.5,-0.62077,0.00018,23.76613]
[1776362885919,33.69,74318.44,2.5,-0.62105,0.00018,23.76032]
[1776362886926,33.7,74313.88,2.5,-0.62187,0.00018,23.74298]
[1776362888019,33.7,74313.9,2.5,-0.62186,0.00018,23.7431]
[1776362888697,33.7,74313.9,2.5,-0.62186,0.00018,23.7431]
[1776362890955,33.7,74307.37,2.5,-0.62304,0.00018,23.7181]
[1776362892973,33.7,74302.82,2.5,-0.62386,0.00018,23.70045]
[1776362898007,33.69,74300.61,2.5,-0.62427,0.00018,23.69178]
[1776362902143,33.69,74302.79,2.5,-0.62388,0.00018,23.70019]
[1776362902236,33.69,74304.12,2.5,-0.62364,0.00018,23.70532]
[1776362903043,33.69,74312.1,2.5,-0.62219,0.00018,23.73611]
[1776362905057,33.7,74316.65,2.5,-0.62137,0.00018,23.75357]
[1776362910092,33.7,74317.59,2.5,-0.62119,0.00018,23.75732]
[1776362915127,33.7,74318.84,2.5,-0.62097,0.00018,23.75865]
[1776362916622,33.7,74318.84,2.5,-0.62097,0.00018,23.75865]
[1776362916676,33.7,74324.28,2.5,-0.61999,0.00018,23.77927]
[1776362917142,33.7,74328.94,2.5,-0.61915,0.00018,23.79679]
[1776362920163,33.7,74333.0,2.5,-0.61841,0.00018,23.81196]
[1776362924193,33.7,74340.48,2.5,-0.61706,0.00018,23.83968]
[1776362925974,33.7,74340.48,2.5,-0.61706,0.00018,23.83968]
[1776362926866,33.7,74343.21,2.5,-0.61656,0.00018,23.84972]
[1776362931611,33.7,74341.31,2.5,-0.61692,0.00018,23.84259]
[1776362931613,33.7,74340.73,2.5,-0.61702,0.00018,23.84041]
[1776362934455,33.7,74344.05,2.5,-0.61642,0.00018,23.85262]
[1776362934463,33.7,74344.13,2.5,-0.61641,0.00018,23.85289]
[1776362940306,33.69,74346.29,2.5,-0.61602,0.00018,23.86067]
[1776362941124,33.69,74346.29,2.5,-0.61602,0.00018,23.86067]
[1776362941327,33.69,74346.29,2.5,-0.61602,0.00018,23.86067]
[1776362941428,33.69,74346.7,2.5,-0.61595,0.00018,23.86214]
[1776362942589,33.69,74346.7,2.5,-0.61595,0.00018,23.86214]
[1776362942631,33.69,74346.7,2.5,-0.61595,0.00018,23.86214]
[1776362942669,33.69,74346.59,2.5,-0.61597,0.00018,23.86169]
[1776362948370,33.69,74344.48,2.5,-0.61636,0.00018,23.85385]
[1776362953542,33.69,74343.6,2.5,-0.61653,0.00018,23.85055]
[1776362953553,33.69,74335.31,2.5,-0.61803,0.00018,23.81987]
[1776362954133,33.69,74335.31,2.5,-0.61803,0.00018,23.81987]
[1776362954734,33.69,74325.62,2.5,-0.61979,0.00018,23.78359]
[1776362960769,33.69,74326.02,2.5,-0.61971,0.00018,23.7852]
[1776362964626,33.69,74323.07,2.5,-0.62024,0.00018,23.77417]
[1776362964728,33.69,74323.07,2.5,-0.62024,0.00018,23.77417]
[1776362964829,33.69,74322.71,2.5,-0.6203,0.00018,23.77287]
[1776362965489,33.69,74317.7,2.5,-0.6212,0.00018,23.75387]
[1776362970524,33.7,74309.68,2.5,-0.62264,0.00018,23.72342]
[1776362971312,33.7,74309.68,2.5,-0.62264,0.00018,23.72342]
[1776362971616,33.7,74309.68,2.5,-0.62264,0.00018,23.72342]
[1776362971837,33.7,74309.68,2.5,-0.62264,0.00018,23.72342]
[1776362971904,33.7,74300.46,2.5,-0.62432,0.00018,23.68424]
[1776362972277,33.7,74300.46,2.5,-0.62432,0.00018,23.68424]
[1776362977579,33.69,74302.45,2.5,-0.62397,0.00018,23.69183]
[1776362978618,33.69,74302.45,2.5,-0.62397,0.00018,23.69183]
[1776362978716,33.69,74297.96,2.5,-0.62479,0.00018,23.67431]
[1776362980240,33.69,74295.91,2.5,-0.62515,0.00018,23.66631]
[1776362980984,33.69,74289.83,2.5,-0.62625,0.00018,23.64241]
[1776362981607,33.69,74285.8,2.5,-0.62698,0.00018,23.6265]
[1776362982614,33.69,74281.71,2.5,-0.62772,0.00018,23.61027]
[1776362983519,33.69,74281.71,2.5,-0.62772,0.00018,23.61027]
[1776362983615,33.69,74281.71,2.5,-0.62772,0.00018,23.61027]
[1776362983812,33.69,74277.11,2.5,-0.62855,0.00018,23.59179]
[1776362985649,33.69,74270.43,2.5,-0.62976,0.00018,23.56474]
[1776362986658,33.69,74266.62,2.5,-0.63045,0.00018,23.54924]
[1776362989517,33.68,74264.53,2.5,-0.63084,0.00018,23.5405]
[1776362989678,33.68,74263.19,2.5,-0.63108,0.00018,23.53506]
[1776362990686,33.68,74259.07,2.5,-0.63183,0.00018,23.51811]
[1776362992701,33.68,74254.09,2.5,-0.63273,0.00018,23.49758]
[1776362997476,33.68,74256.74,2.5,-0.63226,0.00018,23.50822]
[1776362997737,33.68,74258.5,2.5,-0.63195,0.00018,23.51536]
[1776362998975,33.68,74258.5,2.5,-0.63195,0.00018,23.51536]
[1776362999002,33.68,74259.46,2.5,-0.63178,0.00018,23.51921]
[1776363000355,33.68,74259.15,2.5,-0.63184,0.00018,23.51788]
[1776363000873,33.67,74266.11,2.5,-0.63059,0.00018,23.54615]
[1776363002081,33.67,74276.0,2.5,-0.62882,0.00018,23.58595]
[1776363003780,33.67,74282.96,2.5,-0.62757,0.00018,23.61354]
[1776363005162,33.67,74283.51,2.5,-0.62748,0.00018,23.61562]
[1776363005794,33.67,74288.71,2.5,-0.62654,0.00018,23.6362]
[1776363006801,33.67,74292.33,2.5,-0.62589,0.00018,23.65043]
[1776363007185,33.67,74292.33,2.5,-0.62589,0.00018,23.65043]
[1776363011836,33.67,74303.26,2.5,-0.62393,0.00018,23.69299]
[1776363012148,33.67,74303.26,2.5,-0.62393,0.00018,23.69299]
[1776363012843,33.67,74311.41,2.5,-0.62245,0.00018,23.72452]
[1776363013120,33.67,74311.41,2.5,-0.62245,0.00018,23.72452]
[1776363014138,33.67,74314.33,2.5,-0.62192,0.00018,23.73576]
[1776363014870,33.67,74309.0,2.5,-0.62288,0.00018,23.71534]
[1776363015789,33.67,74309.0,2.5,-0.62288,0.00018,23.71534]
[1776363015876,33.67,74300.83,2.5,-0.62436,0.00018,23.68373]
[1776363016833,33.67,74300.83,2.5,-0.62436,0.00018,23.68373]
[1776363017085,33.67,74300.83,2.5,-0.62436,0.00018,23.68373]
[1776363016883,33.67,74295.82,2.5,-0.62526,0.00018,23.6642]
[1776363017890,33.67,74294.33,2.5,-0.62553,0.00018,23.65841]
[1776363020759,33.67,74293.16,2.5,-0.62573,0.00018,23.6539]
[1776363020928,33.67,74285.98,2.5,-0.62702,0.00018,23.62564]
[1776363021920,33.67,74276.23,2.5,-0.62879,0.00018,23.58667]
[1776363023934,33.67,74273.47,2.5,-0.62929,0.00018,23.57537]
[1776363028969,33.66,74273.86,2.5,-0.62924,0.00018,23.57654]
[1776363034061,33.66,74275.57,2.5,-0.62896,0.00018,23.57962]
[1776363039039,33.66,74279.73,2.5,-0.62823,0.00018,23.596]
[1776363043072,33.66,74274.7,2.5,-0.62914,0.00018,23.57565]
[1776363046095,33.65,74270.52,2.5,-0.6299,0.00018,23.55871]
[1776363051137,33.65,74273.7,2.5,-0.62935,0.00018,23.57117]
[1776363052139,33.65,74277.62,2.5,-0.62864,0.00018,23.58683]
[1776363053497,33.65,74271.85,2.5,-0.62969,0.00018,23.56356]
[1776363056180,33.65,74275.68,2.5,-0.62901,0.00018,23.57877]
[1776363057188,33.64,74283.0,2.5,-0.62769,0.00018,23.60796]
[1776363059202,33.64,74287.35,2.5,-0.62692,0.00018,23.62505]
[1776363060176,33.64,74287.35,2.5,-0.62692,0.00018,23.62505]
[1776363060244,33.64,74287.35,2.5,-0.62692,0.00018,23.62505]
[1776363060392,33.64,74287.35,2.5,-0.62692,0.00018,23.62505]
[1776363060998,33.64,74287.35,2.5,-0.62692,0.00018,23.62505]
[1776363061098,33.64,74289.12,2.5,-0.6266,0.00018,23.63202]
[1776363061295,33.64,74289.12,2.5,-0.6266,0.00018,23.63202]
[1776363061409,33.64,74289.12,2.5,-0.6266,0.00018,23.63202]
[1776363061414,33.64,74302.58,2.5,-0.62417,0.00018,23.68479]
[1776363062582,33.64,74302.58,2.5,-0.62417,0.00018,23.68479]
[1776363062619,33.64,74302.58,2.5,-0.62417,0.00018,23.68479]
[1776363063144,33.64,74302.58,2.5,-0.62417,0.00018,23.68479]
[1776363062702,33.64,74306.29,2.5,-0.62349,0.00018,23.69926]
[1776363063232,33.64,74308.23,2.5,-0.62314,0.00018,23.70684]
[1776363065246,33.65,74313.22,2.5,-0.62223,0.00018,23.72618]
[1776363068338,33.65,74316.16,2.5,-0.62169,0.00018,23.73755]
[1776363069274,33.65,74323.91,2.5,-0.62028,0.00018,23.76712]
[1776363071288,33.65,74329.43,2.5,-0.61928,0.00018,23.78798]
[1776363073321,33.65,74327.67,2.5,-0.6196,0.00018,23.78137]
[1776363073408,33.65,74323.06,2.5,-0.62043,0.00018,23.76398]
[1776363074309,33.65,74318.94,2.5,-0.62118,0.00018,23.74836]
[1776363077195,33.65,74315.8,2.5,-0.62174,0.00018,23.73646]
[1776363077331,33.65,74314.61,2.5,-0.62196,0.00018,23.7319]
[1776363081204,33.65,74313.39,2.5,-0.62218,0.00018,23.72723]
[1776363081359,33.65,74312.8,2.5,-0.62229,0.00018,23.72496]
[1776363085211,33.65,74315.6,2.5,-0.62178,0.00018,23.73568]
[1776363085387,33.65,74314.32,2.5,-0.62201,0.00018,23.73082]
[1776363088531,33.65,74311.41,2.5,-0.62253,0.00018,23.71974]
[1776363088996,33.65,74311.41,2.5,-0.62253,0.00018,23.71974]
[1776363091330,33.65,74313.78,2.5,-0.6221,0.00018,23.72896]
[1776363091433,33.66,74314.04,2.5,-0.62206,0.00018,23.72646]
[1776363096954,33.66,74315.02,2.5,-0.62188,0.00018,23.73036]
[1776363097598,33.66,74315.81,2.5,-0.62173,0.00018,23.73345]
[1776363097634,33.66,74322.14,2.5,-0.62059,0.00018,23.75755]
[1776363098483,33.66,74331.85,2.5,-0.61883,0.00018,23.79415]
[1776363100497,33.66,74335.55,2.5,-0.61816,0.00018,23.80795]
[1776363101706,33.66,74335.55,2.5,-0.61816,0.00018,23.80795]
[1776363101710,33.66,74335.55,2.5,-0.61816,0.00018,23.80795]
[1776363102201,33.66,74335.55,2.5,-0.61816,0.00018,23.80795]
[1776363101841,33.66,74339.4,2.5,-0.61746,0.00018,23.82223]
[1776363103071,33.66,74339.4,2.5,-0.61746,0.00018,23.82223]
[1776363103146,33.66,74351.45,2.5,-0.61527,0.00018,23.86651]
[1776363103518,33.66,74358.99,2.5,-0.6139,0.00018,23.89389]
[1776363104527,33.66,74358.99,2.5,-0.6139,0.00018,23.89389]
[1776363104671,33.66,74358.99,2.5,-0.6139,0.00018,23.89389]
[1776363104775,33.66,74359.87,2.5,-0.61374,0.00018,23.89701]
[1776363105733,33.66,74359.87,2.5,-0.61374,0.00018,23.89701]
[1776363105837,33.65,74344.67,2.5,-0.61651,0.00018,23.84152]
[1776363106539,33.65,74339.15,2.5,-0.61751,0.00018,23.82111]
[1776363110567,33.65,74343.9,2.5,-0.61665,0.00018,23.83862]
[1776363111574,33.65,74347.8,2.5,-0.61595,0.00018,23.85294]
[1776363113411,33.65,74348.6,2.5,-0.6158,0.00018,23.85585]
[1776363113420,33.65,74348.6,2.5,-0.6158,0.00018,23.85585]
[1776363113702,33.65,74348.6,2.5,-0.6158,0.00018,23.85585]
[1776363113734,33.65,74349.0,2.5,-0.61573,0.00018,23.85729]
[1776363115602,33.65,74353.34,2.5,-0.61495,0.00018,23.87307]
[1776363117775,33.65,74355.13,2.5,-0.61462,0.00018,23.87955]
[1776363117854,33.65,74359.27,2.5,-0.61387,0.00018,23.89447]
[1776363118251,33.65,74359.27,2.5,-0.61387,0.00018,23.89447]
[1776363118623,33.65,74366.73,2.5,-0.61251,0.00018,23.92127]
[1776363119629,33.65,74370.62,2.5,-0.61181,0.00018,23.9351]
[1776363120780,33.65,74370.62,2.5,-0.61181,0.00018,23.9351]
[1776363121225,33.65,74370.62,2.5,-0.61181,0.00018,23.9351]
[1776363121183,33.65,74378.55,2.5,-0.61037,0.00018,23.96302]
[1776363121743,33.65,74378.55,2.5,-0.61037,0.00018,23.96302]
[1776363121896,33.65,74378.55,2.5,-0.61037,0.00018,23.96302]
[1776363121975,33.65,74392.6,2.5,-0.60781,0.00018,24.01187]
[1776363123664,33.65,74396.93,2.5,-0.60702,0.00018,24.02674]
[1776363128972,33.64,74399.25,2.5,-0.6066,0.00018,24.03458]
[1776363132992,33.64,74402.35,2.5,-0.60604,0.00018,24.04503]
[1776363133135,33.64,74402.35,2.5,-0.60604,0.00018,24.04503]
[1776363133237,33.64,74403.21,2.5,-0.60588,0.00018,24.0479]
[1776363134807,33.64,74405.72,2.5,-0.60542,0.00018,24.0564]
[1776363136758,33.64,74414.11,2.5,-0.60389,0.00018,24.08451]
[1776363141795,33.64,74412.13,2.5,-0.60424,0.00018,24.07807]
[1776363143089,33.64,74412.13,2.5,-0.60424,0.00018,24.07807]
[1776363143190,33.64,74412.05,2.5,-0.60425,0.00018,24.07788]
[1776363148850,33.65,74412.45,2.5,-0.60417,0.00018,24.07943]
[1776363154886,33.65,74413.04,2.5,-0.60406,0.00018,24.07811]
[1776363159920,33.65,74413.08,2.5,-0.60405,0.00018,24.0784]
[1776363164415,33.66,74412.8,2.5,-0.60409,0.00018,24.07759]
[1776363164955,33.66,74413.36,2.5,-0.60399,0.00018,24.07949]
[1776363167971,33.66,74413.16,2.5,-0.60402,0.00018,24.07888]
[1776363167977,33.66,74409.52,2.5,-0.60468,0.00018,24.06671]
[1776363168781,33.66,74409.52,2.5,-0.60468,0.00018,24.06671]
[1776363168984,33.66,74408.92,2.5,-0.60479,0.00018,24.06469]
[1776363172632,33.66,74411.35,2.5,-0.60435,0.00018,24.07283]
[1776363173026,33.66,74421.21,2.5,-0.60254,0.00018,24.10568]
[1776363173643,33.66,74421.21,2.5,-0.60254,0.00018,24.10568]
[1776363174032,33.66,74429.72,2.5,-0.60098,0.00018,24.13365]
[1776363178060,33.66,74434.51,2.5,-0.6001,0.00018,24.14921]
[1776363180307,33.66,74433.95,2.5,-0.6002,0.00018,24.14739]
[1776363180982,33.66,74430.46,2.5,-0.60084,0.00018,24.13606]
[1776363181081,33.66,74425.27,2.5,-0.60179,0.00018,24.11911]
[1776363183743,33.66,74428.7,2.5,-0.60116,0.00018,24.13036]
[1776363184118,33.66,74428.7,2.5,-0.60116,0.00018,24.13036]
[1776363184197,33.66,74428.7,2.5,-0.60116,0.00018,24.13036]
[1776363185109,33.66,74417.49,2.5,-0.60322,0.00018,24.09347]
[1776363186537,33.66,74414.39,2.5,-0.60378,0.00018,24.08319]
[1776363187124,33.66,74414.14,2.5,-0.60382,0.00018,24.08239]
[1776363188221,33.66,74414.14,2.5,-0.60382,0.00018,24.08239]
[1776363188320,33.66,74413.53,2.5,-0.60393,0.00018,24.08039]
[1776363188934,33.66,74413.53,2.5,-0.60393,0.00018,24.08039]
[1776363189138,33.66,74413.36,2.5,-0.60396,0.00018,24.07987]
[1776363192468,33.67,74409.69,2.5,-0.60463,0.00018,24.06769]
[1776363193167,33.67,74401.44,2.5,-0.60614,0.00018,24.03978]
[1776363198202,33.66,74402.22,2.5,-0.606,0.00018,24.04235]
[1776363203237,33.66,74402.58,2.5,-0.60594,0.00018,24.04346]
[1776363205251,33.66,74394.64,2.5,-0.6074,0.00018,24.0163]
[1776363206258,33.66,74382.7,2.5,-0.60958,0.00018,23.97482]
[1776363207657,33.66,74380.51,2.5,-0.60999,0.00018,23.96707]
[1776363208248,33.66,74380.51,2.5,-0.60999,0.00018,23.96707]
[1776363214316,33.65,74381.81,2.5,-0.6098,0.00018,23.96753]
[1776363219351,33.64,74382.8,2.5,-0.60965,0.00018,23.97054]
[1776363224386,33.63,74381.65,2.5,-0.60988,0.00018,23.96606]
[1776363229423,33.63,74381.99,2.5,-0.60985,0.00018,23.9668]
[1776363233451,33.62,74393.59,2.5,-0.60774,0.00018,24.00681]
[1776363235777,33.62,74396.97,2.5,-0.60713,0.00018,24.01835]
[1776363235837,33.62,74396.97,2.5,-0.60713,0.00018,24.01835]
[1776363236303,33.62,74396.97,2.5,-0.60713,0.00018,24.01835]
[1776363236338,33.62,74397.78,2.5,-0.60699,0.00018,24.02095]
[1776363240151,33.62,74401.09,2.5,-0.60639,0.00018,24.03226]
[1776363240155,33.62,74401.09,2.5,-0.60639,0.00018,24.03226]
[1776363240295,33.62,74401.42,2.5,-0.60633,0.00018,24.03338]
[1776363240501,33.62,74396.41,2.5,-0.60724,0.00018,24.01623]
[1776363243060,33.62,74395.4,2.5,-0.60743,0.00018,24.01269]
[1776363243127,33.61,74396.61,2.5,-0.60722,0.00018,24.0167]
[1776363245535,33.61,74401.12,2.5,-0.6064,0.00018,24.03199]
[1776363247550,33.61,74401.81,2.5,-0.60628,0.00018,24.03427]
[1776363253592,33.6,74401.52,2.5,-0.60637,0.00018,24.03274]
[1776363254946,33.6,74401.52,2.5,-0.60637,0.00018,24.03274]
[1776363255606,33.6,74409.77,2.5,-0.60486,0.00018,24.06063]
[1776363260641,33.6,74413.29,2.5,-0.60422,0.00018,24.07233]
[1776363265313,33.6,74416.25,2.5,-0.60368,0.00018,24.08226]
[1776363265676,33.6,74416.44,2.5,-0.60364,0.00018,24.08295]
[1776363270711,33.6,74417.15,2.5,-0.6035,0.00018,24.08546]
[1776363275745,33.6,74417.42,2.5,-0.60346,0.00018,24.08298]
[1776363277760,33.6,74412.19,2.5,-0.60442,0.00018,24.06548]
[1776363278676,33.6,74412.19,2.5,-0.60442,0.00018,24.06548]
[1776363278767,33.6,74411.0,2.5,-0.60464,0.00018,24.06148]
[1776363281787,33.6,74406.44,2.5,-0.60547,0.00018,24.04613]
[1776363285818,33.6,74412.96,2.5,-0.60427,0.00018,24.06818]
[1776363286825,33.6,74417.05,2.5,-0.60352,0.00018,24.08188]
[1776363289375,33.6,74417.19,2.5,-0.60349,0.00018,24.08235]
[1776363289405,33.6,74417.86,2.5,-0.60337,0.00018,24.08458]
[1776363289639,33.6,74417.86,2.5,-0.60337,0.00018,24.08458]
[1776363289846,33.6,74422.65,2.5,-0.60249,0.00018,24.10047]
[1776363290853,33.6,74429.23,2.5,-0.60128,0.00018,24.12214]
[1776363294880,33.61,74425.19,2.5,-0.60201,0.00018,24.10898]
[1776363297678,33.61,74425.92,2.5,-0.60188,0.00018,24.11143]
[1776363297901,33.61,74425.85,2.5,-0.60189,0.00018,24.11122]
[1776363302155,33.61,74424.68,2.5,-0.6021,0.00018,24.10742]
[1776363302946,33.61,74430.92,2.5,-0.60095,0.00018,24.12793]
[1776363307981,33.61,74430.78,2.5,-0.60097,0.00018,24.12758]
[1776363313016,33.61,74426.62,2.5,-0.60173,0.00018,24.11405]
[1776363315444,33.61,74426.2,2.5,-0.60181,0.00018,24.11269]
[1776363315878,33.61,74426.09,2.5,-0.60182,0.00018,24.11236]
[1776363315956,33.61,74426.09,2.5,-0.60182,0.00018,24.11236]
[1776363316037,33.61,74438.72,2.5,-0.5995,0.00018,24.15346]
[1776363316824,33.61,74438.72,2.5,-0.5995,0.00018,24.15346]
[1776363317467,33.61,74447.96,2.5,-0.5978,0.00018,24.18304]
[1776363318419,33.61,74447.96,2.5,-0.5978,0.00018,24.18304]
[1776363319058,33.61,74446.03,2.5,-0.59816,0.00018,24.17689]
[1776363321852,33.61,74446.58,2.5,-0.59806,0.00018,24.17862]
[1776363322084,33.61,74453.5,2.5,-0.59678,0.00018,24.20052]
[1776363323092,33.61,74468.02,2.5,-0.59411,0.00018,24.24566]
[1776363324099,33.61,74467.43,2.5,-0.59422,0.00018,24.2438]
[1776363324932,33.61,74467.43,2.5,-0.59422,0.00018,24.2438]
[1776363325329,33.61,74459.93,2.5,-0.5956,0.00018,24.22055]
[1776363326312,33.61,74455.99,2.5,-0.59633,0.00018,24.20821]
[1776363328139,33.61,74451.63,2.5,-0.59714,0.00018,24.19445]
[1776363331870,33.61,74452.65,2.5,-0.59697,0.00018,24.19413]
[1776363332167,33.61,74459.01,2.5,-0.5958,0.00018,24.21406]
[1776363333174,33.61,74463.74,2.5,-0.59493,0.00018,24.22873]
[1776363333619,33.61,74463.74,2.5,-0.59493,0.00018,24.22873]
[1776363334355,33.61,74463.74,2.5,-0.59493,0.00018,24.22873]
[1776363334369,33.61,74459.14,2.5,-0.59578,0.00018,24.2144]
[1776363335130,33.61,74459.14,2.5,-0.59578,0.00018,24.2144]
[1776363335187,33.61,74450.03,2.5,-0.59746,0.00018,24.18573]
[1776363335923,33.61,74450.03,2.5,-0.59746,0.00018,24.18573]
[1776363336195,33.61,74437.95,2.5,-0.59968,0.00018,24.14709]
[1776363337201,33.61,74434.15,2.5,-0.60038,0.00018,24.13479]
[1776363339604,33.61,74430.73,2.5,-0.60101,0.00018,24.12369]
[1776363340222,33.61,74425.88,2.5,-0.6019,0.00018,24.10782]
[1776363341231,33.61,74419.65,2.5,-0.60304,0.00018,24.08726]
[1776363342297,33.61,74419.65,2.5,-0.60304,0.00018,24.08726]
[1776363342399,33.61,74415.13,2.5,-0.60387,0.00018,24.07224]
[1776363343980,33.61,74412.0,2.5,-0.60444,0.00018,24.0618]
[1776363344252,33.61,74411.75,2.5,-0.60448,0.00018,24.06102]
[1776363344856,33.61,74411.75,2.5,-0.60448,0.00018,24.06102]
[1776363344858,33.61,74411.75,2.5,-0.60448,0.00018,24.06102]
[1776363345308,33.61,74411.75,2.5,-0.60448,0.00018,24.06102]
[1776363346266,33.61,74421.82,2.5,-0.60263,0.00018,24.0947]
[1776363348455,33.61,74424.54,2.5,-0.60213,0.00018,24.10371]
[1776363348499,33.61,74428.78,2.5,-0.60135,0.00018,24.11767]
[1776363349309,33.61,74445.62,2.5,-0.59825,0.00018,24.17209]
[1776363349642,33.61,74445.62,2.5,-0.59825,0.00018,24.17209]
[1776363349951,33.61,74445.62,2.5,-0.59825,0.00018,24.17209]
[1776363350238,33.61,74445.62,2.5,-0.59825,0.00018,24.17209]
[1776363350317,33.61,74454.18,2.5,-0.59667,0.00018,24.19918]
[1776363351526,33.61,74454.18,2.5,-0.59667,0.00018,24.19918]
[1776363351844,33.61,74456.09,2.5,-0.59632,0.00018,24.20516]
[1776363352500,33.61,74456.09,2.5,-0.59632,0.00018,24.20516]
[1776363352332,33.61,74461.68,2.5,-0.59529,0.00018,24.22258]
[1776363353339,33.61,74464.74,2.5,-0.59473,0.00018,24.23203]
[1776363355788,33.61,74463.88,2.5,-0.59489,0.00018,24.2293]
[1776363359048,33.61,74464.3,2.5,-0.59482,0.00018,24.23048]
[1776363359381,33.61,74459.25,2.5,-0.59575,0.00018,24.21476]
[1776363360388,33.61,74452.5,2.5,-0.597,0.00018,24.19356]
[1776363362297,33.61,74449.8,2.5,-0.5975,0.00018,24.18501]
[1776363362329,33.61,74449.8,2.5,-0.5975,0.00018,24.18501]
[1776363362353,33.61,74449.8,2.5,-0.5975,0.00018,24.18501]
[1776363362498,33.61,74445.54,2.5,-0.59829,0.00018,24.17145]
[1776363363409,33.61,74441.19,2.5,-0.59909,0.00018,24.15752]
[1776363363611,33.61,74441.19,2.5,-0.59909,0.00018,24.15752]
[1776363364398,33.61,74441.19,2.5,-0.59909,0.00018,24.15752]
[1776363364416,33.61,74439.49,2.5,-0.5994,0.00018,24.15205]
[1776363367672,33.61,74439.24,2.5,-0.59945,0.00018,24.15125]
[1776363368444,33.61,74439.14,2.5,-0.59946,0.00018,24.15093]
[1776363368842,33.61,74439.14,2.5,-0.59946,0.00018,24.15093]
[1776363369451,33.61,74438.77,2.5,-0.59953,0.00018,24.14974]
[1776363372389,33.61,74439.31,2.5,-0.59943,0.00018,24.15148]
[1776363372472,33.61,74439.1,2.5,-0.59947,0.00018,24.15081]
[1776363373170,33.61,74439.1,2.5,-0.59947,0.00018,24.15081]
[1776363373479,33.61,74439.0,2.5,-0.59949,0.00018,24.15048]
[1776363375996,33.61,74439.3,2.5,-0.59943,0.00018,24.15145]
[1776363376500,33.61,74438.93,2.5,-0.5995,0.00018,24.15026]
[1776363377324,33.61,74438.93,2.5,-0.5995,0.00018,24.15026]
[1776363377507,33.61,74439.25,2.5,-0.59944,0.00018,24.15129]
[1776363377893,33.61,74439.25,2.5,-0.59944,0.00018,24.15129]
[1776363378133,33.61,74439.25,2.5,-0.59944,0.00018,24.15129]
[1776363378514,33.61,74439.23,2.5,-0.59945,0.00018,24.15123]
[1776363382541,33.61,74434.83,2.5,-0.60026,0.00018,24.13702]
[1776363387577,33.61,74431.98,2.5,-0.60078,0.00018,24.12783]
[1776363389930,33.61,74432.35,2.5,-0.60071,0.00018,24.12905]
[1776363390598,33.61,74421.98,2.5,-0.60261,0.00018,24.09505]
[1776363392890,33.61,74420.49,2.5,-0.6029,0.00018,24.08665]
[1776363393619,33.61,74429.6,2.5,-0.60122,0.00018,24.11674]
[1776363395070,33.61,74429.6,2.5,-0.60122,0.00018,24.11674]
[1776363395245,33.61,74429.6,2.5,-0.60122,0.00018,24.11674]
[1776363395324,33.61,74439.35,2.5,-0.59942,0.00018,24.14841]
[1776363395868,33.61,74439.35,2.5,-0.59942,0.00018,24.14841]
[1776363396313,33.61,74439.35,2.5,-0.59942,0.00018,24.14841]
[1776363396639,33.61,74452.08,2.5,-0.59708,0.00018,24.18899]
[1776363397909,33.61,74452.08,2.5,-0.59708,0.00018,24.18899]
[1776363398011,33.61,74457.52,2.5,-0.59608,0.00018,24.20607]
[1776363399941,33.61,74457.74,2.5,-0.59604,0.00018,24.20673]
[1776363405703,33.61,74454.66,2.5,-0.59661,0.00018,24.19693]
[1776363410738,33.61,74453.75,2.5,-0.59679,0.00018,24.19398]
[1776363415775,33.6,74457.69,2.5,-0.59607,0.00018,24.20625]
[1776363418851,33.6,74455.07,2.5,-0.59655,0.00018,24.19799]
[1776363419946,33.6,74453.65,2.5,-0.59682,0.00018,24.19348]
[1776363420124,33.6,74453.65,2.5,-0.59682,0.00018,24.19348]
[1776363420126,33.6,74453.65,2.5,-0.59682,0.00018,24.19348]
[1776363420186,33.6,74453.65,2.5,-0.59682,0.00018,24.19348]
[1776363420252,33.6,74444.26,2.5,-0.59855,0.00018,24.16368]
[1776363420972,33.6,74444.26,2.5,-0.59855,0.00018,24.16368]
[1776363421074,33.6,74435.12,2.5,-0.60023,0.00018,24.13425]
[1776363426853,33.6,74432.33,2.5,-0.60074,0.00018,24.12526]
[1776363429875,33.61,74427.2,2.5,-0.60168,0.00018,24.10854]
[1776363434910,33.61,74428.17,2.5,-0.60149,0.00018,24.11186]
[1776363435639,33.61,74428.17,2.5,-0.60149,0.00018,24.11186]
[1776363436541,33.61,74428.17,2.5,-0.60149,0.00018,24.11186]
[1776363436924,33.61,74423.88,2.5,-0.60228,0.00018,24.09781]
[1776363441738,33.61,74425.29,2.5,-0.60201,0.00018,24.10256]
[1776363443191,33.61,74422.5,2.5,-0.60252,0.00018,24.09342]
[1776363443488,33.61,74422.5,2.5,-0.60252,0.00018,24.09342]
[1776363443556,33.61,74422.5,2.5,-0.60252,0.00018,24.09342]
[1776363443589,33.61,74419.61,2.5,-0.60305,0.00018,24.08392]
[1776363443981,33.61,74409.4,2.5,-0.60492,0.00018,24.04976]
[1776363445520,33.61,74409.4,2.5,-0.60492,0.00018,24.04976]
[1776363445545,33.61,74408.91,2.5,-0.60501,0.00018,24.04812]
[1776363445818,33.61,74408.91,2.5,-0.60501,0.00018,24.04812]
[1776363450154,33.62,74413.89,2.5,-0.60409,0.00018,24.06496]
[1776363450812,33.62,74412.25,2.5,-0.60439,0.00018,24.05951]
[1776363451032,33.62,74409.19,2.5,-0.60496,0.00018,24.04571]
[1776363456066,33.62,74408.05,2.5,-0.60517,0.00018,24.04197]
[1776363458902,33.62,74406.26,2.5,-0.6055,0.00018,24.03587]
[1776363459108,33.62,74406.26,2.5,-0.6055,0.00018,24.03587]
[1776363459137,33.62,74406.53,2.5,-0.60545,0.00018,24.03677]
[1776363460096,33.62,74410.98,2.5,-0.60463,0.00018,24.05182]
[1776363465131,33.62,74416.07,2.5,-0.60369,0.00018,24.06899]
[1776363466211,33.62,74416.07,2.5,-0.60369,0.00018,24.06899]
[1776363466297,33.62,74416.14,2.5,-0.60368,0.00018,24.06925]
[1776363467662,33.62,74416.21,2.5,-0.60366,0.00018,24.06948]
[1776363470161,33.62,74416.6,2.5,-0.60359,0.00018,24.07081]
[1776363470263,33.62,74415.87,2.5,-0.60372,0.00018,24.0684]
[1776363476208,33.62,74414.85,2.5,-0.6039,0.00018,24.06509]
[1776363476889,33.62,74414.85,2.5,-0.6039,0.00018,24.06509]
[1776363478212,33.62,74413.81,2.5,-0.60409,0.00018,24.06163]
[1776363479254,33.62,74410.02,2.5,-0.60479,0.00018,24.04892]
[1776363479259,33.62,74410.02,2.5,-0.60479,0.00018,24.04892]
[1776363479297,33.62,74404.39,2.5,-0.60582,0.00018,24.02991]
[1776363481250,33.63,74397.47,2.5,-0.60708,0.00018,24.00638]
[1776363482544,33.63,74391.67,2.5,-0.60814,0.00018,23.98639]
[1776363486278,33.62,74387.57,2.5,-0.60891,0.00018,23.97188]
[1776363487591,33.62,74387.57,2.5,-0.60891,0.00018,23.97188]
[1776363488105,33.62,74389.8,2.5,-0.6085,0.00018,23.97958]
[1776363488526,33.62,74389.8,2.5,-0.6085,0.00018,23.97958]
[1776363488565,33.62,74402.46,2.5,-0.60618,0.00018,24.02316]
[1776363488875,33.62,74402.46,2.5,-0.60618,0.00018,24.02316]
[1776363489298,33.62,74411.68,2.5,-0.60449,0.00018,24.05438]
[1776363492180,33.62,74412.45,2.5,-0.60435,0.00018,24.057]
[1776363492645,33.62,74412.45,2.5,-0.60435,0.00018,24.057]
[1776363492332,33.62,74427.7,2.5,-0.60155,0.00018,24.10757]
[1776363493538,33.62,74437.16,2.5,-0.59981,0.00018,24.13839]
[1776363494959,33.62,74435.84,2.5,-0.60005,0.00018,24.13412]
[1776363495343,33.62,74439.98,2.5,-0.59929,0.00018,24.14748]
[1776363496956,33.62,74438.55,2.5,-0.59955,0.00018,24.14287]
[1776363500451,33.62,74438.49,2.5,-0.59956,0.00018,24.14267]
[1776363501248,33.62,74440.65,2.5,-0.59916,0.00018,24.14962]
[1776363501397,33.62,74447.83,2.5,-0.59784,0.00018,24.17254]
[1776363501721,33.62,74447.83,2.5,-0.59784,0.00018,24.17254]
[1776363501808,33.62,74447.83,2.5,-0.59784,0.00018,24.17254]
[1776363501917,33.62,74447.83,2.5,-0.59784,0.00018,24.17254]
[1776363501966,33.62,74447.83,2.5,-0.59784,0.00018,24.17254]
[1776363502238,33.62,74447.83,2.5,-0.59784,0.00018,24.17254]
[1776363502700,33.62,74447.83,2.5,-0.59784,0.00018,24.17254]
[1776363502395,33.62,74465.47,2.5,-0.59459,0.00018,24.22777]
[1776363502737,33.62,74465.47,2.5,-0.59459,0.00018,24.22777]
[1776363503402,33.62,74472.31,2.5,-0.59333,0.00018,24.24869]
[1776363504301,33.62,74472.31,2.5,-0.59333,0.00018,24.24869]
[1776363504409,33.62,74466.57,2.5,-0.5944,0.00018,24.23104]
[1776363505067,33.62,74466.57,2.5,-0.5944,0.00018,24.23104]
[1776363506847,33.62,74462.17,2.5,-0.59521,0.00018,24.21735]
[1776363507574,33.62,74462.17,2.5,-0.59521,0.00018,24.21735]
[1776363507715,33.62,74462.17,2.5,-0.59521,0.00018,24.21735]
[1776363507667,33.62,74461.52,2.5,-0.59534,0.00018,24.21529]
[1776363507968,33.62,74461.52,2.5,-0.59534,0.00018,24.21529]
[1776363508443,33.62,74461.52,2.5,-0.59534,0.00018,24.21529]
[1776363508510,33.62,74465.67,2.5,-0.59457,0.00018,24.2281]
[1776363514480,33.61,74468.69,2.5,-0.59404,0.00018,24.23377]
[1776363516592,33.61,74469.95,2.5,-0.59381,0.00018,24.23761]
[1776363516685,33.61,74469.95,2.5,-0.59381,0.00018,24.23761]
[1776363516726,33.61,74469.95,2.5,-0.59381,0.00018,24.23761]
[1776363516911,33.61,74469.54,2.5,-0.59388,0.00018,24.23634]
[1776363517629,33.61,74469.54,2.5,-0.59388,0.00018,24.23634]
[1776363517721,33.61,74483.48,2.5,-0.59131,0.00018,24.27855]
[1776363518510,33.61,74488.83,2.5,-0.59033,0.00019,24.29444]
[1776363522639,33.61,74489.15,2.5,-0.59028,0.00019,24.2952]
[1776363522669,33.6,74487.99,2.5,-0.5905,0.00019,24.29169]
[1776363522822,33.6,74487.99,2.5,-0.5905,0.00019,24.29169]
[1776363523545,33.6,74486.46,2.5,-0.59078,0.00018,24.28711]
[1776363525559,33.6,74490.41,2.5,-0.59006,0.00019,24.29879]
[1776363527536,33.6,74489.93,2.5,-0.59015,0.00019,24.29734]
[1776363527573,33.6,74486.86,2.5,-0.59072,0.00019,24.28818]
[1776363527973,33.6,74486.86,2.5,-0.59072,0.00019,24.28818]
[1776363528272,33.6,74486.86,2.5,-0.59072,0.00019,24.28818]
[1776363528580,33.6,74477.64,2.5,-0.59243,0.00018,24.26044]
[1776363529587,33.6,74472.17,2.5,-0.59344,0.00018,24.24374]
[1776363530148,33.6,74472.17,2.5,-0.59344,0.00018,24.24374]
[1776363531325,33.6,74469.61,2.5,-0.59392,0.00018,24.23584]
[1776363531449,33.6,74469.61,2.5,-0.59392,0.00018,24.23584]
[1776363531601,33.6,74461.11,2.5,-0.59549,0.00018,24.20956]
[1776363533615,33.59,74456.84,2.5,-0.59628,0.00018,24.19615]
[1776363535629,33.59,74451.58,2.5,-0.59726,0.00018,24.17952]
[1776363538204,33.59,74452.0,2.5,-0.59718,0.00018,24.1808]
[1776363538650,33.59,74455.92,2.5,-0.59646,0.00018,24.19313]
[1776363541670,33.59,74460.4,2.5,-0.59564,0.00018,24.20705]
[1776363543671,33.59,74463.44,2.5,-0.59508,0.00018,24.21647]
[1776363545333,33.59,74468.54,2.5,-0.59414,0.00018,24.23216]
[1776363545357,33.59,74468.54,2.5,-0.59414,0.00018,24.23216]
[1776363545701,33.59,74474.06,2.5,-0.59312,0.00018,24.24904]
[1776363545792,33.59,74474.06,2.5,-0.59312,0.00018,24.24904]
[1776363546795,33.59,74475.05,2.5,-0.59294,0.00018,24.25205]
[1776363552113,33.59,74473.94,2.5,-0.59315,0.00018,24.24865]
[1776363554952,33.59,74473.2,2.5,-0.59329,0.00018,24.24636]
[1776363556362,33.59,74473.2,2.5,-0.59329,0.00018,24.24636]
[1776363557527,33.59,74473.47,2.5,-0.59324,0.00018,24.24713]
[1776363558298,33.58,74477.39,2.5,-0.59252,0.00018,24.259]
[1776363558385,33.58,74482.28,2.5,-0.59162,0.00019,24.27371]
[1776363558806,33.58,74482.28,2.5,-0.59162,0.00019,24.27371]
[1776363559434,33.58,74482.28,2.5,-0.59162,0.00019,24.27371]
[1776363559668,33.58,74482.28,2.5,-0.59162,0.00019,24.27371]
[1776363559696,33.58,74482.28,2.5,-0.59162,0.00019,24.27371]
[1776363559693,33.58,74479.7,2.5,-0.5921,0.00018,24.26594]
[1776363559856,33.58,74479.7,2.5,-0.5921,0.00018,24.26594]
[1776363559881,33.58,74479.7,2.5,-0.5921,0.00018,24.26594]
[1776363559911,33.58,74485.57,2.5,-0.59101,0.00019,24.28357]
[1776363561811,33.58,74485.57,2.5,-0.59101,0.00019,24.28357]
[1776363560810,33.58,74496.33,2.5,-0.58902,0.00019,24.31541]
[1776363561846,33.58,74496.96,2.5,-0.5889,0.00019,24.31723]
[1776363566480,33.58,74495.05,2.5,-0.58926,0.00019,24.31154]
[1776363566560,33.58,74494.82,2.5,-0.58931,0.00019,24.31083]
[1776363567992,33.58,74491.22,2.5,-0.58998,0.00019,24.30021]
[1776363568789,33.58,74491.22,2.5,-0.58998,0.00019,24.30021]
[1776363568037,33.58,74488.48,2.5,-0.59048,0.00019,24.29207]
[1776363568874,33.58,74490.86,2.5,-0.59004,0.00019,24.29913]
[1776363569879,33.58,74495.88,2.5,-0.58911,0.00019,24.31393]
[1776363574537,33.58,74499.75,2.5,-0.58842,0.00019,24.3217]
[1776363577429,33.58,74500.58,2.5,-0.58826,0.00019,24.3241]
[1776363577516,33.58,74500.58,2.5,-0.58827,0.00019,24.32406]
[1776363578943,33.58,74495.1,2.5,-0.58928,0.00019,24.30801]
[1776363580286,33.58,74495.1,2.5,-0.58928,0.00019,24.30801]
[1776363580560,33.58,74495.1,2.5,-0.58928,0.00019,24.30801]
[1776363580588,33.57,74494.5,2.5,-0.58939,0.00019,24.30623]
[1776363581331,33.57,74494.5,2.5,-0.58939,0.00019,24.30623]
[1776363581432,33.57,74485.74,2.5,-0.59102,0.00019,24.28025]
[1776363581964,33.57,74479.45,2.5,-0.59218,0.00019,24.26134]
[1776363584025,33.57,74478.21,2.5,-0.59241,0.00019,24.2576]
[1776363584838,33.58,74477.92,2.5,-0.59246,0.00019,24.25674]
[1776363590077,33.58,74480.74,2.5,-0.59194,0.00019,24.2653]
[1776363595224,33.57,74482.12,2.5,-0.59169,0.00019,24.26938]
[1776363595383,33.57,74482.12,2.5,-0.59169,0.00019,24.26938]
[1776363595853,33.57,74481.79,2.5,-0.59175,0.00019,24.26831]
[1776363596065,33.57,74477.41,2.5,-0.59257,0.00019,24.25508]
[1776363597072,33.57,74473.35,2.5,-0.59332,0.00018,24.24271]
[1776363601577,33.57,74471.38,2.5,-0.59368,0.00018,24.23664]
[1776363602108,33.57,74463.67,2.5,-0.59511,0.00018,24.21282]
[1776363603296,33.57,74458.5,2.5,-0.59607,0.00018,24.19667]
[1776363604511,33.57,74458.5,2.5,-0.59607,0.00018,24.19667]
[1776363605129,33.57,74463.12,2.5,-0.59522,0.00018,24.21103]
[1776363607731,33.57,74466.82,2.5,-0.59454,0.00018,24.22246]
[1776363613185,33.56,74465.67,2.5,-0.59476,0.00018,24.21869]
[1776363616313,33.56,74466.56,2.5,-0.5946,0.00018,24.22137]
[1776363617213,33.56,74461.81,2.5,-0.59549,0.00018,24.20657]
[1776363618838,33.56,74461.81,2.5,-0.59549,0.00018,24.20657]
[1776363621569,33.56,74464.08,2.5,-0.59507,0.00018,24.21355]
[1776363621593,33.56,74464.08,2.5,-0.59507,0.00018,24.21355]
[1776363622533,33.56,74467.27,2.5,-0.59449,0.00018,24.22337]
[1776363622626,33.56,74472.26,2.5,-0.59356,0.00019,24.23869]
[1776363623255,33.56,74476.38,2.5,-0.5928,0.00019,24.25126]
[1776363627451,33.55,74478.71,2.5,-0.59238,0.00019,24.25823]
[1776363628290,33.55,74484.98,2.5,-0.59122,0.00019,24.27705]
[1776363633326,33.55,74484.73,2.5,-0.5913,0.00019,24.2726]
[1776363638360,33.54,74485.77,2.5,-0.59112,0.00019,24.27547]
[1776363643396,33.54,74489.03,2.5,-0.59053,0.00019,24.28496]
[1776363648431,33.53,74486.48,2.5,-0.59102,0.00019,24.27723]
[1776363653466,33.53,74487.44,2.5,-0.59085,0.00019,24.27999]
[1776363659636,33.53,74488.77,2.5,-0.5906,0.00019,24.28387]
[1776363659702,33.53,74488.64,2.5,-0.59063,0.00019,24.28344]
[1776363661998,33.53,74490.97,2.5,-0.5902,0.00019,24.29033]
[1776363662536,33.53,74490.86,2.5,-0.59023,0.00019,24.28998]
[1776363667567,33.52,74490.17,2.5,-0.59036,0.00019,24.28779]
[1776363669582,33.52,74486.1,2.5,-0.59112,0.00019,24.27556]
[1776363669955,33.52,74486.1,2.5,-0.59112,0.00019,24.27556]
[1776363670287,33.52,74486.1,2.5,-0.59112,0.00019,24.27556]
[1776363670589,33.52,74481.87,2.5,-0.59191,0.00019,24.26278]
[1776363672038,33.52,74479.72,2.5,-0.59231,0.00019,24.25624]
[1776363672109,33.52,74479.72,2.5,-0.59231,0.00019,24.25624]
[1776363672603,33.52,74479.44,2.5,-0.59237,0.00019,24.25538]
[1776363673051,33.52,74479.44,2.5,-0.59237,0.00019,24.25538]
[1776363673462,33.52,74479.44,2.5,-0.59237,0.00019,24.25538]
[1776363673539,33.52,74479.44,2.5,-0.59237,0.00019,24.25538]
[1776363674246,33.52,74478.56,2.5,-0.59253,0.00019,24.25271]
[1776363675043,33.52,74479.89,2.5,-0.59228,0.00019,24.25671]
[1776363675462,33.52,74479.89,2.5,-0.59228,0.00019,24.25671]
[1776363676072,33.52,74480.96,2.5,-0.59209,0.00019,24.25994]
[1776363678969,33.52,74482.55,2.5,-0.5918,0.00019,24.26468]
[1776363681554,33.52,74481.16,2.5,-0.59205,0.00019,24.26049]
[1776363684479,33.52,74483.01,2.5,-0.59171,0.00019,24.26603]
[1776363685390,33.52,74480.12,2.5,-0.59225,0.00019,24.25731]
[1776363687485,33.52,74472.88,2.5,-0.59359,0.00019,24.23523]
[1776363689736,33.51,74464.73,2.5,-0.5951,0.00019,24.21]
[1776363690902,33.51,74464.73,2.5,-0.5951,0.00019,24.21]
[1776363694446,33.51,74464.73,2.5,-0.59512,0.00019,24.20643]
[1776363694499,33.51,74464.73,2.5,-0.59512,0.00019,24.20643]
[1776363694583,33.51,74464.73,2.5,-0.59512,0.00019,24.20643]
[1776363694655,33.51,74464.73,2.5,-0.59512,0.00019,24.20643]
[1776363694770,33.51,74469.0,2.5,-0.59434,0.00019,24.21963]
[1776363695056,33.51,74469.0,2.5,-0.59434,0.00019,24.21963]
[1776363695778,33.51,74476.04,2.5,-0.59303,0.00019,24.24121]
[1776363695990,33.51,74476.04,2.5,-0.59303,0.00019,24.24121]
[1776363698173,33.51,74476.15,2.5,-0.59301,0.00019,24.24153]
[1776363701844,33.51,74474.32,2.5,-0.59335,0.00019,24.23591]
[1776363703835,33.51,74470.02,2.5,-0.59415,0.00019,24.22266]
[1776363704367,33.51,74470.02,2.5,-0.59415,0.00019,24.22266]
[1776363704381,33.51,74470.02,2.5,-0.59415,0.00019,24.22266]
[1776363709876,33.51,74473.09,2.5,-0.59359,0.00019,24.23199]
[1776363714911,33.51,74472.12,2.5,-0.59378,0.00019,24.22893]
[1776363718939,33.5,74467.83,2.5,-0.59458,0.00019,24.21562]
[1776363722157,33.5,74466.13,2.5,-0.5949,0.00019,24.21028]
[1776363724262,33.5,74463.74,2.5,-0.59534,0.00019,24.20283]
[1776363729274,33.5,74465.02,2.5,-0.59511,0.00019,24.20671]
[1776363730283,33.5,74472.62,2.5,-0.59371,0.00019,24.23015]
[1776363732486,33.5,74473.95,2.5,-0.59346,0.00019,24.23422]
[1776363732507,33.5,74473.95,2.5,-0.59346,0.00019,24.23422]
[1776363732744,33.5,74473.95,2.5,-0.59346,0.00019,24.23422]
[1776363733054,33.5,74473.36,2.5,-0.59357,0.00019,24.23239]
[1776363734050,33.5,74480.56,2.5,-0.59224,0.00019,24.2543]
[1776363738543,33.49,74484.03,2.5,-0.5916,0.00019,24.26468]
[1776363740461,33.49,74478.65,2.5,-0.59261,0.00019,24.2483]
[1776363741654,33.49,74477.38,2.5,-0.59285,0.00019,24.24436]
[1776363747142,33.49,74473.27,2.5,-0.59362,0.00019,24.2317]
[1776363753184,33.49,74471.08,2.5,-0.59404,0.00019,24.2214]
[1776363754601,33.49,74471.08,2.5,-0.59404,0.00019,24.2214]
[1776363754650,33.49,74471.08,2.5,-0.59404,0.00019,24.2214]
[1776363754755,33.49,74471.08,2.5,-0.59404,0.00019,24.2214]
[1776363754773,33.49,74471.08,2.5,-0.59404,0.00019,24.2214]
[1776363755844,33.49,74459.9,2.5,-0.59612,0.00019,24.18658]
[1776363759226,33.48,74464.9,2.5,-0.59519,0.00019,24.20216]
[1776363761318,33.48,74464.88,2.5,-0.5952,0.00019,24.20208]
[1776363761331,33.48,74464.88,2.5,-0.5952,0.00019,24.20208]
[1776363761562,33.48,74464.88,2.5,-0.5952,0.00019,24.20208]
[1776363761608,33.48,74464.88,2.5,-0.5952,0.00019,24.20208]
[1776363762716,33.48,74463.75,2.5,-0.59541,0.00019,24.19852]
[1776363762751,33.48,74463.75,2.5,-0.59541,0.00019,24.19852]
[1776363762800,33.48,74459.75,2.5,-0.59615,0.00019,24.18599]
[1776363763681,33.48,74453.89,2.5,-0.59724,0.00019,24.1675]
[1776363764151,33.48,74453.89,2.5,-0.59724,0.00019,24.1675]
[1776363764203,33.48,74453.89,2.5,-0.59724,0.00019,24.1675]
[1776363764458,33.48,74443.81,2.5,-0.5991,0.00018,24.13528]
[1776363765277,33.48,74437.37,2.5,-0.6003,0.00018,24.11433]
[1776363767793,33.48,74436.08,2.5,-0.60054,0.00018,24.11003]
[1776363767807,33.48,74435.97,2.5,-0.60058,0.00018,24.10946]
[1776363769452,33.48,74437.49,2.5,-0.6003,0.00018,24.11441]
[1776363769483,33.48,74437.49,2.5,-0.6003,0.00018,24.11441]
[1776363769797,33.48,74437.58,2.5,-0.60028,0.00018,24.11477]
[1776363771604,33.48,74434.28,2.5,-0.60089,0.00018,24.104]
[1776363771624,33.48,74430.83,2.5,-0.60152,0.00018,24.09269]
[1776363776057,33.48,74430.6,2.5,-0.60157,0.00018,24.09187]
[1776363776357,33.48,74425.78,2.5,-0.60246,0.00018,24.07592]
[1776363778368,33.47,74420.08,2.5,-0.60351,0.00018,24.0569]
[1776363779997,33.47,74420.08,2.5,-0.60351,0.00018,24.0569]
[1776363782396,33.47,74424.29,2.5,-0.60274,0.00018,24.07092]
[1776363787431,33.47,74426.66,2.5,-0.6023,0.00018,24.0788]
[1776363792466,33.48,74424.25,2.5,-0.60273,0.00018,24.07104]
[1776363794659,33.48,74425.38,2.5,-0.60252,0.00018,24.07485]
[1776363795808,33.48,74423.9,2.5,-0.60278,0.00018,24.07006]
[1776363795909,33.48,74419.75,2.5,-0.60355,0.00018,24.0562]
[1776363797654,33.48,74418.68,2.5,-0.60375,0.00018,24.05261]
[1776363799142,33.48,74421.64,2.5,-0.6032,0.00018,24.06248]
[1776363802707,33.48,74417.76,2.5,-0.60392,0.00018,24.04945]
[1776363803773,33.48,74417.2,2.5,-0.60403,0.00018,24.04755]
[1776363803801,33.48,74417.2,2.5,-0.60403,0.00018,24.04755]
[1776363803884,33.48,74412.34,2.5,-0.60492,0.00018,24.03115]
[1776363804598,33.48,74412.34,2.5,-0.60492,0.00018,24.03115]
[1776363804700,33.48,74387.33,2.5,-0.60953,0.00018,23.94485]
[1776363805383,33.48,74387.33,2.5,-0.60953,0.00018,23.94485]
[1776363805558,33.48,74369.94,2.5,-0.61272,0.00018,23.88305]
[1776363806565,33.48,74364.79,2.5,-0.61367,0.00018,23.8644]
[1776363807572,33.48,74362.21,2.5,-0.61415,0.00018,23.85502]
[1776363809380,33.48,74361.65,2.5,-0.61425,0.00018,23.85298]
[1776363809401,33.48,74361.65,2.5,-0.61425,0.00018,23.85298]
[1776363809586,33.48,74354.31,2.5,-0.61559,0.00018,23.82614]
[1776363810288,33.48,74354.31,2.5,-0.61559,0.00018,23.82614]
[1776363810472,33.48,74354.31,2.5,-0.61559,0.00018,23.82614]
[1776363810871,33.48,74354.31,2.5,-0.61559,0.00018,23.82614]
[1776363811090,33.48,74341.98,2.5,-0.61785,0.00018,23.78047]
[1776363811601,33.48,74337.68,2.5,-0.61865,0.00018,23.76088]
[1776363814248,33.48,74337.86,2.5,-0.61861,0.00018,23.76166]
[1776363814621,33.48,74340.08,2.5,-0.6182,0.00018,23.77004]
[1776363815488,33.48,74340.08,2.5,-0.6182,0.00018,23.77004]
[1776363815783,33.48,74340.08,2.5,-0.6182,0.00018,23.77004]
[1776363815871,33.48,74344.15,2.5,-0.61745,0.00018,23.78529]
[1776363817713,33.48,74345.98,2.5,-0.61712,0.00018,23.79214]
[1776363823684,33.48,74350.3,2.5,-0.61632,0.00018,23.80831]
[1776363826162,33.48,74351.12,2.5,-0.61616,0.00018,23.81137]
[1776363827029,33.48,74351.12,2.5,-0.61616,0.00018,23.81137]
[1776363827712,33.48,74355.58,2.5,-0.61535,0.00018,23.82781]
[1776363831740,33.49,74359.89,2.5,-0.61456,0.00018,23.84359]
[1776363834178,33.49,74359.77,2.5,-0.61458,0.00018,23.84315]
[1776363834762,33.49,74356.33,2.5,-0.61521,0.00018,23.83057]
[1776363836775,33.49,74343.94,2.5,-0.61747,0.00018,23.78481]
[1776363839054,33.49,74343.97,2.5,-0.61747,0.00018,23.78496]
[1776363839883,33.49,74343.81,2.5,-0.61749,0.00018,23.78439]
[1776363839901,33.49,74343.07,2.5,-0.61763,0.00018,23.78167]
[1776363840816,33.49,74338.88,2.5,-0.61839,0.00018,23.76604]
[1776363841848,33.49,74332.66,2.5,-0.61952,0.00018,23.74266]
[1776363846855,33.49,74329.91,2.5,-0.62001,0.00018,23.73252]
[1776363850935,33.5,74324.92,2.5,-0.62091,0.00018,23.7138]
[1776363851892,33.5,74318.15,2.5,-0.62214,0.00018,23.68793]
[1776363852256,33.5,74318.15,2.5,-0.62214,0.00018,23.68793]
[1776363853812,33.5,74315.16,2.5,-0.62268,0.00018,23.67648]
[1776363853906,33.5,74313.38,2.5,-0.623,0.00018,23.6697]
[1776363855920,33.5,74305.63,2.5,-0.6244,0.00018,23.63968]
[1776363858941,33.5,74300.26,2.5,-0.62537,0.00018,23.61878]
[1776363862097,33.5,74298.21,2.5,-0.62573,0.00018,23.61087]
[1776363862973,33.51,74316.17,2.5,-0.62246,0.00018,23.68101]
[1776363863395,33.51,74316.17,2.5,-0.62246,0.00018,23.68101]
[1776363863978,33.51,74318.93,2.5,-0.62195,0.00018,23.69173]
[1776363869014,33.51,74320.31,2.5,-0.62168,0.00018,23.6974]
[1776363872036,33.51,74316.42,2.5,-0.6224,0.00018,23.67912]
[1776363872653,33.51,74316.42,2.5,-0.6224,0.00018,23.67912]
[1776363873362,33.52,74313.13,2.5,-0.62299,0.00018,23.66649]
[1776363874050,33.52,74306.26,2.5,-0.62424,0.00018,23.6398]
[1776363875057,33.52,74301.19,2.5,-0.62516,0.00018,23.61997]
[1776363878118,33.52,74300.85,2.5,-0.62522,0.00018,23.61867]
[1776363879085,33.52,74304.5,2.5,-0.62456,0.00018,23.63296]
[1776363879722,33.52,74304.5,2.5,-0.62456,0.00018,23.63296]
[1776363880092,33.52,74304.44,2.5,-0.62457,0.00018,23.63271]
[1776363885127,33.52,74302.98,2.5,-0.62484,0.00018,23.62694]
[1776363887135,33.52,74302.56,2.5,-0.62492,0.00018,23.62529]
[1776363887153,33.52,74297.95,2.5,-0.62575,0.00018,23.60716]
[1776363888345,33.52,74297.95,2.5,-0.62575,0.00018,23.60716]
[1776363888400,33.52,74297.95,2.5,-0.62575,0.00018,23.60716]
[1776363888499,33.52,74293.27,2.5,-0.6266,0.00018,23.58866]
[1776363889612,33.52,74293.27,2.5,-0.6266,0.00018,23.58866]
[1776363890078,33.52,74293.27,2.5,-0.6266,0.00018,23.58866]
[1776363889714,33.51,74289.68,2.5,-0.62726,0.00018,23.57418]
[1776363890928,33.51,74289.68,2.5,-0.62726,0.00018,23.57418]
[1776363891172,33.51,74300.17,2.5,-0.62536,0.00018,23.61564]
[1776363893359,33.51,74300.35,2.5,-0.62533,0.00018,23.61627]
[1776363899757,33.51,74299.72,2.5,-0.62547,0.00018,23.61333]
[1776363899761,33.5,74299.43,2.5,-0.62553,0.00018,23.61203]
[1776363901608,33.5,74302.46,2.5,-0.62498,0.00018,23.62394]
[1776363902113,33.5,74302.46,2.5,-0.62498,0.00018,23.62394]
[1776363902115,33.5,74314.01,2.5,-0.62288,0.00018,23.66907]
[1776363902603,33.5,74314.01,2.5,-0.62288,0.00018,23.66907]
[1776363902662,33.5,74328.02,2.5,-0.62032,0.00018,23.72277]
[1776363903268,33.51,74335.08,2.5,-0.61903,0.00018,23.74952]
[1776363908307,33.51,74333.28,2.5,-0.61935,0.00018,23.74291]
[1776363913343,33.51,74331.99,2.5,-0.61958,0.00018,23.73823]
[1776363917372,33.51,74335.9,2.5,-0.61886,0.00018,23.75311]
[1776363922416,33.51,74335.74,2.5,-0.61888,0.00018,23.75265]
[1776363924147,33.51,74335.74,2.5,-0.61888,0.00018,23.75265]
[1776363924661,33.51,74335.95,2.5,-0.61884,0.00018,23.75347]
[1776363928460,33.52,74331.9,2.5,-0.61957,0.00018,23.73834]
[1776363933691,33.52,74333.0,2.5,-0.61938,0.00018,23.73909]
[1776363933750,33.52,74334.09,2.5,-0.61918,0.00018,23.74326]
[1776363934683,33.52,74334.09,2.5,-0.61918,0.00018,23.74326]
[1776363934752,33.52,74340.77,2.5,-0.61796,0.00018,23.76832]
[1776363935509,33.52,74344.41,2.5,-0.61729,0.00018,23.78189]
[1776363937293,33.52,74344.34,2.5,-0.61731,0.00018,23.78164]
[1776363937525,33.52,74341.04,2.5,-0.61791,0.00018,23.76936]
[1776363938532,33.52,74335.34,2.5,-0.61895,0.00018,23.74801]
[1776363939708,33.52,74330.54,2.5,-0.61982,0.00018,23.72993]
[1776363941553,33.52,74325.81,2.5,-0.62068,0.00018,23.71207]
[1776363945581,33.52,74330.51,2.5,-0.61981,0.00018,23.7301]
[1776363948601,33.53,74335.05,2.5,-0.61898,0.00018,23.74734]
[1776363950827,33.53,74334.83,2.5,-0.61902,0.00018,23.74654]
[1776363950904,33.53,74337.37,2.5,-0.61855,0.00018,23.75613]
[1776363953062,33.53,74339.24,2.5,-0.61821,0.00018,23.76313]
[1776363953100,33.53,74339.59,2.5,-0.61814,0.00018,23.76447]
[1776363958672,33.53,74334.59,2.5,-0.61905,0.00018,23.74581]
[1776363960692,33.53,74330.06,2.5,-0.61987,0.00018,23.72876]
[1776363963713,33.53,74325.12,2.5,-0.62077,0.00018,23.71013]
[1776363964720,33.53,74318.96,2.5,-0.62189,0.00018,23.68662]
[1776363969780,33.54,74316.28,2.5,-0.62236,0.00018,23.6767]
[1776363974813,33.54,74316.6,2.5,-0.62228,0.00018,23.67827]
[1776363975820,33.54,74324.43,2.5,-0.62086,0.00018,23.70825]
[1776363980855,33.55,74327.84,2.5,-0.62022,0.00018,23.72147]
[1776363983876,33.55,74332.61,2.5,-0.61935,0.00018,23.73961]
[1776363988910,33.55,74332.09,2.5,-0.61943,0.00018,23.73777]
[1776363991662,33.55,74331.61,2.5,-0.61952,0.00018,23.73601]
[1776363992077,33.55,74331.61,2.5,-0.61952,0.00018,23.73601]
[1776363992145,33.55,74336.76,2.5,-0.6186,0.00018,23.75187]
[1776363992939,33.55,74341.52,2.5,-0.61773,0.00018,23.76967]
[1776363996967,33.55,74346.03,2.5,-0.6169,0.00018,23.78643]
[1776364001734,33.55,74346.53,2.5,-0.61681,0.00018,23.78827]
[1776364001793,33.55,74346.53,2.5,-0.61681,0.00018,23.78827]
[1776364002022,33.55,74346.53,2.5,-0.61681,0.00018,23.78827]
[1776364002045,33.55,74352.58,2.5,-0.61571,0.00018,23.81056]
[1776364008143,33.55,74352.88,2.5,-0.61566,0.00018,23.8116]
[1776364014087,33.55,74349.79,2.5,-0.61622,0.00018,23.80017]
[1776364019109,33.55,74346.65,2.5,-0.6168,0.00018,23.78859]
[1776364021136,33.55,74352.07,2.5,-0.61581,0.00018,23.80858]
[1776364021868,33.55,74352.07,2.5,-0.61581,0.00018,23.80858]
[1776364022173,33.55,74352.07,2.5,-0.61581,0.00018,23.80858]
[1776364022226,33.55,74355.29,2.5,-0.61522,0.00018,23.82038]
[1776364023161,33.55,74360.48,2.5,-0.61427,0.00018,23.83928]
[1776364024158,33.55,74365.29,2.5,-0.61339,0.00018,23.85668]
[1776364026176,33.55,74370.83,2.5,-0.61238,0.00018,23.87653]
[1776364030202,33.54,74375.89,2.5,-0.61146,0.00018,23.89443]
[1776364031209,33.54,74383.5,2.5,-0.61007,0.00018,23.9213]
[1776364035237,33.54,74374.24,2.5,-0.61178,0.00018,23.88826]
[1776364040272,33.54,74372.08,2.5,-0.61219,0.00018,23.88034]
[1776364044050,33.53,74368.7,2.5,-0.61282,0.00018,23.8681]
[1776364044300,33.53,74365.06,2.5,-0.61348,0.00018,23.85495]
[1776364045307,33.53,74360.38,2.5,-0.61434,0.00018,23.83796]
[1776364048046,33.53,74357.99,2.5,-0.61478,0.00018,23.82922]
[1776364048328,33.53,74350.11,2.5,-0.61622,0.00018,23.80031]
[1776364051350,33.53,74346.01,2.5,-0.61699,0.00018,23.78164]
[1776364053169,33.53,74346.01,2.5,-0.61699,0.00018,23.78164]
[1776364058399,33.53,74345.04,2.5,-0.61716,0.00018,23.77817]
[1776364059922,33.53,74345.04,2.5,-0.61716,0.00018,23.77817]
[1776364059932,33.53,74345.04,2.5,-0.61716,0.00018,23.77817]
[1776364060015,33.54,74344.14,2.5,-0.61732,0.00018,23.77487]
[1776364061420,33.54,74337.33,2.5,-0.61856,0.00018,23.74949]
[1776364066455,33.54,74336.84,2.5,-0.61864,0.00018,23.74783]
[1776364072033,33.54,74335.04,2.5,-0.61896,0.00018,23.74123]
[1776364073150,33.54,74323.81,2.5,-0.621,0.00018,23.69885]
[1776364073503,33.54,74318.26,2.5,-0.62201,0.00018,23.67761]
[1776364076525,33.55,74324.66,2.5,-0.62083,0.00018,23.7023]
[1776364078227,33.55,74324.66,2.5,-0.62083,0.00018,23.7023]
[1776364078300,33.55,74332.74,2.5,-0.61936,0.00018,23.73301]
[1776364078539,33.55,74337.98,2.5,-0.6184,0.00018,23.75269]
[1776364080722,33.55,74339.9,2.5,-0.61805,0.00018,23.7599]
[1776364080732,33.55,74340.02,2.5,-0.61803,0.00018,23.76036]
[1776364082571,33.55,74327.62,2.5,-0.62029,0.00018,23.71374]
[1776364086599,33.55,74331.9,2.5,-0.6195,0.00018,23.7301]
[1776364091634,33.55,74333.42,2.5,-0.61921,0.00018,23.736]
[1776364096669,33.55,74334.88,2.5,-0.61894,0.00018,23.74163]
[1776364101704,33.56,74336.96,2.5,-0.61855,0.00018,23.74954]
[1776364106742,33.56,74335.71,2.5,-0.61877,0.00018,23.74495]
[1776364111898,33.56,74335.77,2.5,-0.61876,0.00018,23.74524]
[1776364112312,33.56,74335.77,2.5,-0.61876,0.00018,23.74524]
[1776364112352,33.56,74336.61,2.5,-0.61862,0.00018,23.74492]
[1776364112784,33.56,74344.01,2.5,-0.61727,0.00018,23.77252]
[1776364113763,33.56,74344.01,2.5,-0.61727,0.00018,23.77252]
[1776364113768,33.56,74344.01,2.5,-0.61727,0.00018,23.77252]
[1776364113791,33.56,74348.66,2.5,-0.61642,0.00018,23.78975]
[1776364114798,33.56,74358.47,2.5,-0.61463,0.00018,23.8257]
[1776364116819,33.56,74358.0,2.5,-0.61472,0.00018,23.82395]
[1776364121854,33.56,74358.23,2.5,-0.61468,0.00018,23.82467]
[1776364123184,33.56,74358.23,2.5,-0.61468,0.00018,23.82467]
[1776364123875,33.56,74366.85,2.5,-0.61311,0.00018,23.85584]
[1776364124882,33.56,74372.54,2.5,-0.61207,0.00018,23.87621]
[1776364126896,33.55,74371.25,2.5,-0.61231,0.00018,23.87151]
[1776364131932,33.55,74374.54,2.5,-0.61172,0.00018,23.88302]
[1776364136967,33.55,74373.79,2.5,-0.61187,0.00018,23.88003]
[1776364139988,33.54,74382.99,2.5,-0.6102,0.00018,23.91248]
[1776364142262,33.54,74382.48,2.5,-0.61029,0.00018,23.91062]
[1776364142304,33.54,74382.48,2.5,-0.61029,0.00018,23.91062]
[1776364142395,33.54,74382.7,2.5,-0.61026,0.00018,23.91133]
[1776364142793,33.54,74382.7,2.5,-0.61026,0.00018,23.91133]
[1776364143009,33.54,74387.5,2.5,-0.60938,0.00018,23.92812]
[1776364148044,33.53,74384.55,2.5,-0.60994,0.00018,23.9174]
[1776364154086,33.53,74386.3,2.5,-0.60964,0.00018,23.92313]
[1776364156230,33.53,74388.46,2.5,-0.60925,0.00018,23.93062]
[1776364156301,33.52,74388.49,2.5,-0.60925,0.00018,23.93064]
[1776364158113,33.52,74392.42,2.5,-0.60854,0.00018,23.94419]
[1776364159121,33.52,74396.17,2.5,-0.60785,0.00018,23.95712]
[1776364164156,33.51,74396.28,2.5,-0.60786,0.00018,23.95704]
[1776364167211,33.51,74397.03,2.5,-0.60773,0.00018,23.95946]
[1776364167489,33.51,74396.96,2.5,-0.60775,0.00018,23.95913]
[1776364167541,33.51,74396.96,2.5,-0.60775,0.00018,23.95913]
[1776364167970,33.51,74396.96,2.5,-0.60775,0.00018,23.95913]
[1776364168186,33.51,74415.43,2.5,-0.60435,0.00018,24.02213]
[1776364169081,33.51,74415.43,2.5,-0.60435,0.00018,24.02213]
[1776364169193,33.51,74420.69,2.5,-0.60338,0.00018,24.03974]
[1776364171122,33.51,74420.73,2.5,-0.60338,0.00018,24.03984]
[1776364171207,33.51,74420.76,2.5,-0.60339,0.00018,24.0364]
[1776364172141,33.51,74420.76,2.5,-0.60339,0.00018,24.0364]
[1776364172214,33.51,74419.52,2.5,-0.60362,0.00018,24.03222]
[1776364176242,33.5,74425.29,2.5,-0.60256,0.00018,24.05132]
[1776364177069,33.5,74425.29,2.5,-0.60256,0.00018,24.05132]
[1776364178256,33.5,74430.84,2.5,-0.60154,0.00018,24.06957]
[1776364179283,33.5,74430.84,2.5,-0.60154,0.00018,24.06957]
[1776364179842,33.5,74434.33,2.5,-0.60089,0.00018,24.08105]
[1776364180109,33.5,74434.33,2.5,-0.60089,0.00018,24.08105]
[1776364180270,33.5,74426.88,2.5,-0.60227,0.00018,24.05657]
[1776364181277,33.5,74422.84,2.5,-0.60301,0.00018,24.04321]
[1776364183732,33.5,74421.66,2.5,-0.60323,0.00018,24.03932]
[1776364189333,33.5,74421.14,2.5,-0.60332,0.00018,24.03759]
[1776364194367,33.51,74420.67,2.5,-0.60341,0.00018,24.03603]
[1776364199403,33.51,74421.96,2.5,-0.60317,0.00018,24.04035]
[1776364203431,33.51,74428.56,2.5,-0.60195,0.00018,24.0623]
[1776364204438,33.51,74438.65,2.5,-0.60008,0.00018,24.09536]
[1776364205499,33.51,74437.95,2.5,-0.60021,0.00018,24.09311]
[1776364206878,33.51,74438.19,2.5,-0.60016,0.00018,24.09392]
[1776364207460,33.51,74439.57,2.5,-0.59991,0.00018,24.09842]
[1776364208278,33.51,74439.57,2.5,-0.59991,0.00018,24.09842]
[1776364208467,33.51,74437.52,2.5,-0.60028,0.00018,24.09179]
[1776364209283,33.51,74437.52,2.5,-0.60028,0.00018,24.09179]
[1776364209479,33.51,74438.38,2.5,-0.60012,0.00018,24.09461]
[1776364209800,33.51,74438.38,2.5,-0.60012,0.00018,24.09461]
[1776364211277,33.51,74446.16,2.5,-0.59868,0.00018,24.11976]
[1776364211521,33.51,74446.16,2.5,-0.59868,0.00018,24.11976]
[1776364211557,33.51,74446.16,2.5,-0.59868,0.00018,24.11976]
[1776364212419,33.51,74446.16,2.5,-0.59868,0.00018,24.11976]
[1776364212467,33.51,74446.18,2.5,-0.59868,0.00018,24.11983]
[1776364213296,33.51,74446.18,2.5,-0.59868,0.00018,24.11983]
[1776364213418,33.51,74446.18,2.5,-0.59868,0.00018,24.11983]
[1776364213458,33.51,74435.07,2.5,-0.60073,0.00018,24.08391]
[1776364215468,33.51,74432.55,2.5,-0.6012,0.00018,24.07566]
[1776364225599,33.52,74427.56,2.5,-0.60209,0.00018,24.05968]
[1776364227613,33.52,74423.3,2.5,-0.60287,0.00018,24.04561]
[1776364229627,33.52,74428.22,2.5,-0.60196,0.00018,24.06194]
[1776364234662,33.52,74429.69,2.5,-0.6017,0.00018,24.06337]
[1776364239697,33.52,74429.88,2.5,-0.60166,0.00018,24.06408]
[1776364244733,33.53,74428.85,2.5,-0.60184,0.00018,24.06078]
[1776364249768,33.53,74428.19,2.5,-0.60196,0.00018,24.05873]
[1776364254803,33.53,74428.22,2.5,-0.60195,0.00018,24.05896]
[1776364256487,33.53,74428.22,2.5,-0.60195,0.00018,24.05896]
[1776364256493,33.53,74423.63,2.5,-0.60279,0.00018,24.04384]
[1776364256970,33.53,74423.63,2.5,-0.60279,0.00018,24.04384]
[1776364257364,33.53,74423.63,2.5,-0.60279,0.00018,24.04384]
[1776364257463,33.53,74418.19,2.5,-0.60379,0.00018,24.02569]
[1776364257824,33.53,74411.97,2.5,-0.60494,0.00018,24.00477]
[1776364261064,33.53,74409.46,2.5,-0.6054,0.00018,23.99628]
[1776364261138,33.53,74409.46,2.5,-0.6054,0.00018,23.99628]
[1776364261209,33.53,74409.01,2.5,-0.60548,0.00018,23.99476]
[1776364261852,33.53,74395.75,2.5,-0.60792,0.00018,23.94931]
[1776364263387,33.53,74391.91,2.5,-0.60863,0.00018,23.93596]
[1776364263859,33.53,74391.91,2.5,-0.60863,0.00018,23.93596]
[1776364263870,33.53,74383.28,2.5,-0.61022,0.00018,23.90574]
[1776364266046,33.53,74383.44,2.5,-0.61019,0.00018,23.90626]
[1776364267959,33.53,74390.91,2.5,-0.60882,0.00018,23.9323]
[1776364270114,33.53,74389.5,2.5,-0.60909,0.00018,23.92732]
[1776364270283,33.53,74388.39,2.5,-0.6093,0.00018,23.92332]
[1776364271517,33.53,74388.39,2.5,-0.6093,0.00018,23.92332]
[1776364270923,33.53,74394.74,2.5,-0.60813,0.00018,23.94544]
[1776364271697,33.53,74394.74,2.5,-0.60813,0.00018,23.94544]
[1776364271931,33.52,74400.84,2.5,-0.60701,0.00018,23.96642]
[1776364273497,33.52,74400.84,2.5,-0.60701,0.00018,23.96642]
[1776364273535,33.52,74403.68,2.5,-0.60649,0.00018,23.97609]
[1776364273945,33.52,74411.01,2.5,-0.60514,0.00018,24.00104]
[1776364274952,33.52,74422.13,2.5,-0.60309,0.00018,24.03843]
[1776364276679,33.53,74424.45,2.5,-0.60266,0.00018,24.04618]
[1776364277047,33.53,74424.45,2.5,-0.60266,0.00018,24.04618]
[1776364277089,33.53,74431.14,2.5,-0.60142,0.00018,24.06828]
[1776364277976,33.53,74434.97,2.5,-0.60071,0.00018,24.08087]
[1776364280866,33.53,74436.67,2.5,-0.6004,0.00018,24.08648]
[1776364283115,33.53,74443.31,2.5,-0.59916,0.00018,24.10803]
[1776364283602,33.53,74439.54,2.5,-0.59986,0.00018,24.09589]
[1776364283738,33.53,74439.54,2.5,-0.59986,0.00018,24.09589]
[1776364284559,33.53,74439.54,2.5,-0.59986,0.00018,24.09589]
[1776364284019,33.53,74440.48,2.5,-0.59969,0.00018,24.09894]
[1776364285026,33.53,74437.57,2.5,-0.60022,0.00018,24.08953]
[1776364285741,33.53,74437.57,2.5,-0.60022,0.00018,24.08953]
[1776364288850,33.53,74435.32,2.5,-0.60063,0.00018,24.08225]
[1776364289054,33.53,74434.78,2.5,-0.60073,0.00018,24.08054]
[1776364292296,33.53,74436.31,2.5,-0.60046,0.00018,24.08208]
[1776364292398,33.53,74435.64,2.5,-0.60058,0.00018,24.07994]
[1776364294533,33.53,74436.72,2.5,-0.60038,0.00018,24.08346]
[1776364295097,33.53,74444.95,2.5,-0.59886,0.00018,24.1101]
[1776364296502,33.53,74444.95,2.5,-0.59886,0.00018,24.1101]
[1776364296537,33.54,74448.52,2.5,-0.5982,0.00018,24.12155]
[1776364298186,33.54,74448.63,2.5,-0.59818,0.00018,24.1219]
[1776364300816,33.54,74452.1,2.5,-0.59753,0.00019,24.13294]
[1776364302693,33.53,74451.68,2.5,-0.59761,0.00019,24.13159]
[1776364306174,33.53,74446.02,2.5,-0.59866,0.00018,24.11352]
[1776364310338,33.53,74445.82,2.5,-0.5987,0.00018,24.11289]
[1776364313225,33.54,74440.52,2.5,-0.59967,0.00018,24.09585]
[1776364314583,33.54,74440.52,2.5,-0.59967,0.00018,24.09585]
[1776364314621,33.54,74440.56,2.5,-0.59967,0.00018,24.09599]
[1776364314700,33.54,74440.56,2.5,-0.59967,0.00018,24.09599]
[1776364314926,33.54,74440.56,2.5,-0.59967,0.00018,24.09599]
[1776364315550,33.54,74422.36,2.5,-0.60303,0.00018,24.0363]
[1776364315702,33.54,74422.36,2.5,-0.60303,0.00018,24.0363]
[1776364316247,33.53,74407.77,2.5,-0.60572,0.00018,23.98715]
[1776364316966,33.53,74407.77,2.5,-0.60572,0.00018,23.98715]
[1776364317254,33.53,74403.83,2.5,-0.60645,0.00018,23.97361]
[1776364317856,33.53,74403.83,2.5,-0.60645,0.00018,23.97361]
[1776364318514,33.53,74393.99,2.5,-0.60827,0.00018,23.9396]
[1776364319268,33.53,74384.12,2.5,-0.61009,0.00018,23.90502]
[1776364324304,33.52,74381.97,2.5,-0.6105,0.00018,23.89713]
[1776364326516,33.52,74384.97,2.5,-0.60995,0.00018,23.90764]
[1776364326528,33.52,74386.99,2.5,-0.60958,0.00018,23.91467]
[1776364327326,33.52,74391.18,2.5,-0.60882,0.00018,23.92928]
[1776364328333,33.52,74398.54,2.5,-0.60747,0.00018,23.95476]
[1776364333369,33.51,74397.19,2.5,-0.60773,0.00018,23.94976]
[1776364338560,33.51,74396.99,2.5,-0.60779,0.00018,23.94877]
[1776364341659,33.51,74402.65,2.5,-0.60676,0.00018,23.96808]
[1776364342328,33.51,74402.65,2.5,-0.60676,0.00018,23.96808]
[1776364342432,33.51,74406.11,2.5,-0.60612,0.00018,23.97986]
[1776364344910,33.5,74409.49,2.5,-0.6055,0.00018,23.9913]
[1776364345140,33.5,74409.49,2.5,-0.6055,0.00018,23.9913]
[1776364345453,33.5,74410.37,2.5,-0.60534,0.00018,23.99425]
[1776364348474,33.5,74405.23,2.5,-0.6063,0.00018,23.97661]
[1776364349468,33.5,74405.23,2.5,-0.6063,0.00018,23.97661]
[1776364349485,33.5,74405.82,2.5,-0.60619,0.00018,23.97858]
[1776364351496,33.5,74410.18,2.5,-0.60541,0.00018,23.98981]
[1776364355525,33.5,74413.99,2.5,-0.60472,0.00018,24.00257]
[1776364358321,33.5,74415.8,2.5,-0.60438,0.00018,24.00873]
[1776364358546,33.5,74421.7,2.5,-0.60329,0.00018,24.02853]
[1776364362170,33.5,74423.48,2.5,-0.60296,0.00018,24.0345]
[1776364362574,33.5,74417.81,2.5,-0.60401,0.00018,24.01556]
[1776364362827,33.5,74417.81,2.5,-0.60401,0.00018,24.01556]
[1776364362859,33.5,74417.81,2.5,-0.60401,0.00018,24.01556]
[1776364363582,33.5,74413.63,2.5,-0.60478,0.00018,24.00146]
[1776364363652,33.5,74413.63,2.5,-0.60478,0.00018,24.00146]
[1776364364589,33.5,74412.44,2.5,-0.605,0.00018,23.99742]
[1776364368102,33.5,74411.47,2.5,-0.60518,0.00018,23.99408]
[1776364368941,33.5,74411.18,2.5,-0.60524,0.00018,23.99308]
[1776364374659,33.49,74407.41,2.5,-0.60596,0.00018,23.97969]
[1776364379694,33.48,74404.8,2.5,-0.60647,0.00018,23.97031]
[1776364382306,33.48,74403.77,2.5,-0.60667,0.00018,23.9667]
[1776364388757,33.47,74410.28,2.5,-0.6055,0.00018,23.98836]
[1776364391051,33.47,74409.38,2.5,-0.60567,0.00018,23.98526]
[1776364391549,33.47,74409.38,2.5,-0.60567,0.00018,23.98526]
[1776364391618,33.46,74409.08,2.5,-0.60573,0.00018,23.98409]
[1776364391778,33.46,74402.2,2.5,-0.607,0.00018,23.96053]
[1776364396813,33.46,74397.43,2.5,-0.6079,0.00018,23.94371]
[1776364400841,33.45,74390.14,2.5,-0.60926,0.00018,23.918]
[1776364401844,33.45,74390.14,2.5,-0.60926,0.00018,23.918]
[1776364402372,33.45,74390.14,2.5,-0.60926,0.00018,23.918]
[1776364402379,33.45,74391.99,2.5,-0.60893,0.00018,23.92435]
[1776364402857,33.45,74400.11,2.5,-0.60743,0.00018,23.95257]
[1776364404871,33.45,74404.59,2.5,-0.60661,0.00018,23.96791]
[1776364408703,33.45,74404.8,2.5,-0.60658,0.00018,23.96856]
[1776364412697,33.45,74406.46,2.5,-0.60627,0.00018,23.97432]
[1776364412794,33.45,74406.88,2.5,-0.6062,0.00018,23.97229]
[1776364413528,33.45,74406.88,2.5,-0.6062,0.00018,23.97229]
[1776364413595,33.45,74405.73,2.5,-0.60641,0.00018,23.9684]
[1776364413933,33.45,74401.03,2.5,-0.60728,0.00018,23.95224]
[1776364418235,33.45,74399.29,2.5,-0.6076,0.00018,23.94628]
[1776364418300,33.45,74398.5,2.5,-0.60774,0.00018,23.94358]
[1776364419248,33.45,74398.5,2.5,-0.60774,0.00018,23.94358]
[1776364420222,33.45,74398.72,2.5,-0.6077,0.00018,23.94437]
[1776364420317,33.45,74402.5,2.5,-0.607,0.00018,23.95743]
[1776364426034,33.45,74401.38,2.5,-0.6072,0.00018,23.95366]
[1776364431157,33.46,74401.2,2.5,-0.60723,0.00018,23.95313]
[1776364437111,33.46,74399.89,2.5,-0.60746,0.00018,23.94881]
[1776364441538,33.46,74399.87,2.5,-0.60746,0.00018,23.94883]
[1776364441865,33.46,74400.58,2.5,-0.60732,0.00018,23.95134]
[1776364442192,33.46,74400.58,2.5,-0.60732,0.00018,23.95134]
[1776364442216,33.46,74416.53,2.5,-0.60438,0.00018,24.00573]
[1776364443152,33.46,74434.69,2.5,-0.60102,0.00019,24.06615]
[1776364444131,33.46,74434.69,2.5,-0.60102,0.00019,24.06615]
[1776364444426,33.47,74433.18,2.5,-0.60129,0.00019,24.0613]
[1776364445272,33.47,74433.18,2.5,-0.60129,0.00019,24.0613]
[1776364447597,33.47,74432.94,2.5,-0.60133,0.00019,24.06055]
[1776364448315,33.47,74433.65,2.5,-0.6012,0.00019,24.06296]
[1776364448574,33.47,74433.65,2.5,-0.6012,0.00019,24.06296]
[1776364449598,33.47,74436.96,2.5,-0.60058,0.00019,24.07383]
[1776364449691,33.47,74441.49,2.5,-0.59974,0.00019,24.0886]
[1776364450835,33.47,74442.77,2.5,-0.5995,0.00019,24.09274]
[1776364455215,33.47,74437.09,2.5,-0.60055,0.00019,24.07439]
[1776364456303,33.47,74437.79,2.5,-0.60042,0.00019,24.0767]
[1776364456953,33.47,74437.48,2.5,-0.60047,0.00019,24.07574]
[1776364457447,33.47,74437.48,2.5,-0.60047,0.00019,24.07574]
[1776364457709,33.47,74437.48,2.5,-0.60047,0.00019,24.07574]
[1776364457711,33.47,74449.09,2.5,-0.59832,0.00019,24.11328]
[1776364457917,33.47,74449.09,2.5,-0.59832,0.00019,24.11328]
[1776364458571,33.47,74449.09,2.5,-0.59832,0.00019,24.11328]
[1776364458601,33.47,74449.09,2.5,-0.59832,0.00019,24.11328]
[1776364458687,33.47,74449.09,2.5,-0.59832,0.00019,24.11328]
[1776364458666,33.47,74466.43,2.5,-0.5951,0.00019,24.16801]
[1776364458899,33.47,74466.43,2.5,-0.5951,0.00019,24.16801]
[1776364459282,33.47,74471.99,2.5,-0.59407,0.00019,24.18523]
[1776364460190,33.47,74471.99,2.5,-0.59407,0.00019,24.18523]
[1776364460592,33.47,74471.99,2.5,-0.59407,0.00019,24.18523]
[1776364460651,33.47,74471.9,2.5,-0.59409,0.00019,24.1849]
[1776364461192,33.47,74471.9,2.5,-0.59409,0.00019,24.1849]
[1776364462764,33.47,74471.41,2.5,-0.59418,0.00019,24.18333]
[1776364463310,33.47,74474.43,2.5,-0.59362,0.00019,24.19263]
[1776364463754,33.47,74474.43,2.5,-0.59362,0.00019,24.19263]
[1776364465695,33.47,74474.03,2.5,-0.5937,0.00019,24.19137]
[1776364471255,33.47,74472.15,2.5,-0.59406,0.00019,24.18537]
[1776364471704,33.47,74472.15,2.5,-0.59406,0.00019,24.18537]
[1776364473707,33.46,74473.25,2.5,-0.59388,0.00019,24.18521]
[1776364474206,33.46,74473.4,2.5,-0.59385,0.00019,24.18564]
[1776364474709,33.46,74473.4,2.5,-0.59385,0.00019,24.18564]
[1776364476712,33.46,74473.54,2.5,-0.59383,0.00019,24.18602]
[1776364477285,33.46,74473.22,2.5,-0.59389,0.00019,24.185]
[1776364477715,33.46,74473.22,2.5,-0.59389,0.00019,24.185]
[1776364478308,33.46,74472.06,2.5,-0.59411,0.00019,24.18143]
[1776364478714,33.46,74472.06,2.5,-0.59411,0.00019,24.18143]
[1776364482879,33.46,74469.23,2.5,-0.59464,0.00019,24.17255]
[1776364484828,33.46,74464.01,2.5,-0.59562,0.00019,24.15622]
[1776364485471,33.46,74464.01,2.5,-0.59562,0.00019,24.15622]
[1776364490511,33.46,74459.08,2.5,-0.59654,0.00019,24.14068]
[1776364492141,33.46,74457.97,2.5,-0.59674,0.00019,24.13717]
[1776364492167,33.46,74457.97,2.5,-0.59674,0.00019,24.13717]
[1776364494354,33.45,74462.91,2.5,-0.59583,0.00019,24.15269]
[1776364494383,33.45,74462.91,2.5,-0.59583,0.00019,24.15269]
[1776364496743,33.45,74466.79,2.5,-0.59511,0.00019,24.16478]
[1776364496879,33.45,74467.39,2.5,-0.595,0.00019,24.16663]
[1776364497355,33.45,74467.39,2.5,-0.595,0.00019,24.16663]
[1776364497516,33.45,74467.39,2.5,-0.595,0.00019,24.16663]
[1776364497741,33.45,74467.39,2.5,-0.595,0.00019,24.16663]
[1776364501449,33.45,74469.33,2.5,-0.59464,0.00019,24.17258]
[1776364505527,33.45,74471.14,2.5,-0.59431,0.00019,24.17811]
[1776364507787,33.45,74471.21,2.5,-0.5943,0.00019,24.17828]
[1776364509306,33.45,74469.18,2.5,-0.59468,0.00019,24.17196]
[1776364509644,33.45,74462.78,2.5,-0.59587,0.00019,24.15198]
[1776364510331,33.45,74462.78,2.5,-0.59587,0.00019,24.15198]
[1776364510651,33.45,74458.24,2.5,-0.59671,0.00019,24.13769]
[1776364511658,33.45,74454.32,2.5,-0.59744,0.00019,24.12527]
[1776364512720,33.45,74454.32,2.5,-0.59744,0.00019,24.12527]
[1776364512665,33.45,74446.19,2.5,-0.59895,0.00019,24.09926]
[1776364512933,33.45,74446.19,2.5,-0.59895,0.00019,24.09926]
[1776364512945,33.45,74446.19,2.5,-0.59895,0.00019,24.09926]
[1776364512956,33.45,74446.19,2.5,-0.59895,0.00019,24.09926]
[1776364513021,33.45,74446.19,2.5,-0.59895,0.00019,24.09926]
[1776364513100,33.45,74446.19,2.5,-0.59895,0.00019,24.09926]
[1776364513116,33.45,74446.19,2.5,-0.59895,0.00019,24.09926]
[1776364513992,33.45,74443.43,2.5,-0.59946,0.00019,24.09037]
[1776364518997,33.45,74441.73,2.5,-0.59977,0.00019,24.08497]
[1776364524751,33.45,74446.71,2.5,-0.59884,0.00019,24.10119]
[1776364525919,33.45,74446.91,2.5,-0.5988,0.00019,24.10184]
[1776364526765,33.45,74452.73,2.5,-0.59772,0.00019,24.12048]
[1776364527140,33.45,74452.73,2.5,-0.59772,0.00019,24.12048]
[1776364531034,33.45,74454.79,2.5,-0.59734,0.00019,24.12702]
[1776364534497,33.45,74454.34,2.5,-0.59744,0.00019,24.12208]
[1776364534500,33.45,74454.34,2.5,-0.59744,0.00019,24.12208]
[1776364535930,33.45,74452.15,2.5,-0.59784,0.00019,24.1151]
[1776364541870,33.45,74450.98,2.5,-0.59806,0.00019,24.11136]
[1776364546852,33.45,74449.32,2.5,-0.59837,0.00019,24.10606]
[1776364553499,33.45,74452.09,2.5,-0.59785,0.00019,24.11491]
[1776364553519,33.45,74452.09,2.5,-0.59785,0.00019,24.11491]
[1776364553540,33.45,74452.09,2.5,-0.59785,0.00019,24.11491]
[1776364555078,33.45,74449.04,2.5,-0.59842,0.00019,24.10515]
[1776364557272,33.45,74451.24,2.5,-0.59801,0.00019,24.1122]
[1776364558775,33.45,74451.56,2.5,-0.59795,0.00019,24.11322]
[1776364558857,33.45,74451.56,2.5,-0.59795,0.00019,24.11322]
[1776364558865,33.45,74451.56,2.5,-0.59795,0.00019,24.11322]
[1776364557982,33.45,74457.8,2.5,-0.59679,0.00019,24.13304]
[1776364559112,33.45,74457.8,2.5,-0.59679,0.00019,24.13304]
[1776364559128,33.45,74466.83,2.5,-0.59512,0.00019,24.16135]
[1776364559996,33.45,74471.8,2.5,-0.5942,0.00019,24.17674]
[1776364560868,33.45,74471.8,2.5,-0.5942,0.00019,24.17674]
[1776364561450,33.45,74471.8,2.5,-0.5942,0.00019,24.17674]
[1776364564024,33.45,74478.15,2.5,-0.59302,0.00019,24.19611]
[1776364565327,33.45,74478.15,2.5,-0.59302,0.00019,24.19611]
[1776364566936,33.45,74471.24,2.5,-0.59431,0.00019,24.17481]
[1776364568454,33.45,74471.02,2.5,-0.59436,0.00019,24.1741]
[1776364569836,33.45,74473.61,2.5,-0.59388,0.00019,24.18204]
[1776364572395,33.45,74475.03,2.5,-0.59362,0.00019,24.18635]
[1776364574338,33.44,74475.18,2.5,-0.59359,0.00019,24.18675]
[1776364580346,33.44,74473.43,2.5,-0.59393,0.00019,24.18118]
[1776364580836,33.44,74473.43,2.5,-0.59393,0.00019,24.18118]
[1776364582455,33.44,74473.88,2.5,-0.59385,0.00019,24.18252]
[1776364588198,33.43,74477.41,2.5,-0.59321,0.00019,24.19315]
[1776364591219,33.43,74482.36,2.5,-0.59231,0.00019,24.20465]
[1776364597261,33.43,74484.38,2.5,-0.59195,0.00019,24.21053]
[1776364599371,33.43,74482.96,2.5,-0.59222,0.00019,24.20618]
[1776364599954,33.42,74479.98,2.5,-0.59277,0.00019,24.19708]
[1776364602372,33.42,74479.01,2.5,-0.59296,0.00019,24.19404]
[1776364602874,33.42,74479.01,2.5,-0.59296,0.00019,24.19404]
[1776364606157,33.42,74479.61,2.5,-0.59286,0.00019,24.19573]
[1776364606324,33.42,74484.15,2.5,-0.59201,0.00019,24.20949]
[1776364607257,33.42,74484.15,2.5,-0.59201,0.00019,24.20949]
[1776364607327,33.42,74484.15,2.5,-0.59201,0.00019,24.20949]
[1776364607713,33.42,74484.15,2.5,-0.59201,0.00019,24.20949]
[1776364607741,33.42,74484.15,2.5,-0.59201,0.00019,24.20949]
[1776364607794,33.42,74489.12,2.5,-0.59109,0.00019,24.22441]
[1776364608323,33.42,74489.12,2.5,-0.59109,0.00019,24.22441]
[1776364608338,33.42,74495.56,2.5,-0.58989,0.00019,24.24364]
[1776364610320,33.41,74497.54,2.5,-0.58953,0.00019,24.2494]
[1776364616108,33.41,74494.7,2.5,-0.59008,0.00019,24.2407]
[1776364618009,33.41,74490.18,2.5,-0.59093,0.00019,24.22711]
[1776364619419,33.4,74495.7,2.5,-0.5899,0.00019,24.24351]
[1776364623650,33.4,74496.52,2.5,-0.58976,0.00019,24.24584]
[1776364625582,33.4,74494.37,2.5,-0.59017,0.00019,24.23938]
[1776364625619,33.4,74491.5,2.5,-0.59071,0.00019,24.23074]
[1776364626468,33.4,74487.29,2.5,-0.59149,0.00019,24.21809]
[1776364627248,33.4,74487.29,2.5,-0.59149,0.00019,24.21809]
[1776364627834,33.4,74487.29,2.5,-0.59149,0.00019,24.21809]
[1776364627475,33.4,74491.26,2.5,-0.59075,0.00019,24.22999]
[1776364629814,33.4,74494.12,2.5,-0.59022,0.00019,24.2385]
[1776364630028,33.39,74496.48,2.5,-0.58979,0.00019,24.24545]
[1776364633792,33.39,74498.17,2.5,-0.58948,0.00019,24.25037]
[1776364634129,33.39,74498.37,2.5,-0.58945,0.00019,24.25087]
[1776364634524,33.39,74503.64,2.5,-0.58846,0.00019,24.26635]
[1776364635091,33.39,74503.64,2.5,-0.58846,0.00019,24.26635]
[1776364635096,33.39,74503.64,2.5,-0.58846,0.00019,24.26635]
[1776364635531,33.39,74509.21,2.5,-0.58742,0.00019,24.28259]
[1776364640707,33.39,74512.43,2.5,-0.58682,0.00019,24.29186]
[1776364642580,33.39,74516.94,2.5,-0.58598,0.00019,24.30483]
[1776364644993,33.39,74514.86,2.5,-0.58636,0.00019,24.29896]
[1776364648623,33.39,74509.4,2.5,-0.58738,0.00019,24.28329]
[1776364650934,33.39,74508.14,2.5,-0.58761,0.00019,24.27965]
[1776364651644,33.4,74521.87,2.5,-0.58505,0.00019,24.31567]
[1776364652023,33.4,74521.87,2.5,-0.58505,0.00019,24.31567]
[1776364652651,33.4,74523.99,2.5,-0.58465,0.00019,24.3217]
[1776364655056,33.4,74524.77,2.5,-0.5845,0.00019,24.32396]
[1776364660183,33.4,74522.12,2.5,-0.58498,0.00019,24.31664]
[1776364665748,33.41,74521.74,2.5,-0.58504,0.00019,24.31578]
[1776364670782,33.41,74523.08,2.5,-0.58478,0.00019,24.31966]
[1776364672695,33.41,74522.54,2.5,-0.58488,0.00019,24.31814]
[1776364675817,33.41,74517.93,2.5,-0.58574,0.00019,24.30512]
[1776364676824,33.41,74513.32,2.5,-0.5866,0.00019,24.29194]
[1776364677388,33.41,74513.32,2.5,-0.5866,0.00019,24.29194]
[1776364682258,33.42,74510.26,2.5,-0.58716,0.00019,24.28327]
[1776364682271,33.42,74510.26,2.5,-0.58716,0.00019,24.28327]
[1776364682312,33.42,74510.26,2.5,-0.58716,0.00019,24.28327]
[1776364682866,33.42,74507.71,2.5,-0.58763,0.00019,24.27592]
[1776364685887,33.42,74503.71,2.5,-0.58837,0.00019,24.26439]
[1776364690922,33.43,74502.87,2.5,-0.58851,0.00019,24.26216]
[1776364691929,33.43,74498.1,2.5,-0.5894,0.00019,24.24817]
[1776364696964,33.43,74496.09,2.5,-0.58977,0.00019,24.24229]
[1776364697601,33.43,74496.09,2.5,-0.58977,0.00019,24.24229]
[1776364697971,33.43,74494.11,2.5,-0.59014,0.00019,24.23642]
[1776364698717,33.43,74494.11,2.5,-0.59014,0.00019,24.23642]
[1776364698990,33.43,74492.56,2.5,-0.59042,0.00019,24.23185]
[1776364699249,33.43,74492.56,2.5,-0.59042,0.00019,24.23185]
[1776364699314,33.43,74492.56,2.5,-0.59042,0.00019,24.23185]
[1776364700040,33.43,74491.04,2.5,-0.5907,0.00019,24.22735]
[1776364700247,33.43,74491.04,2.5,-0.5907,0.00019,24.22735]
[1776364701305,33.43,74491.82,2.5,-0.59055,0.00019,24.22973]
[1776364702002,33.43,74490.2,2.5,-0.59085,0.00019,24.2249]
[1776364703009,33.43,74485.95,2.5,-0.59164,0.00019,24.21214]
[1776364708044,33.43,74489.91,2.5,-0.59092,0.00019,24.22385]
[1776364709051,33.43,74494.64,2.5,-0.59004,0.00019,24.23798]
[1776364712072,33.43,74486.6,2.5,-0.59155,0.00019,24.21045]
[1776364717107,33.43,74490.38,2.5,-0.59083,0.00019,24.22195]
[1776364722142,33.44,74492.08,2.5,-0.59049,0.00019,24.22736]
[1776364727177,33.45,74494.93,2.5,-0.58994,0.00019,24.23615]
[1776364729357,33.45,74495.15,2.5,-0.5899,0.00019,24.23687]
[1776364729394,33.45,74495.15,2.5,-0.5899,0.00019,24.23687]
[1776364729427,33.45,74495.15,2.5,-0.5899,0.00019,24.23687]
[1776364729438,33.45,74495.15,2.5,-0.5899,0.00019,24.23687]
[1776364729789,33.45,74496.06,2.5,-0.58972,0.00019,24.23968]
[1776364730130,33.45,74496.06,2.5,-0.58972,0.00019,24.23968]
[1776364730198,33.45,74504.33,2.5,-0.58818,0.00019,24.26399]
[1776364732212,33.46,74509.7,2.5,-0.58717,0.00019,24.27967]
[1776364736239,33.46,74514.4,2.5,-0.58628,0.00019,24.29332]
[1776364741274,33.46,74511.92,2.5,-0.58673,0.00019,24.28636]
[1776364746309,33.47,74510.78,2.5,-0.58693,0.00019,24.28325]
[1776364751345,33.47,74515.17,2.5,-0.5861,0.00019,24.29602]
[1776364754396,33.47,74517.02,2.5,-0.58575,0.00019,24.30139]
[1776364754515,33.47,74517.02,2.5,-0.58575,0.00019,24.30139]
[1776364755795,33.48,74530.03,2.5,-0.58331,0.00019,24.33811]
[1776364756506,33.48,74530.03,2.5,-0.58331,0.00019,24.33811]
[1776364756603,33.48,74535.65,2.5,-0.58226,0.00019,24.35364]
[1776364762422,33.48,74535.16,2.5,-0.58234,0.00019,24.35242]
[1776364767458,33.48,74535.05,2.5,-0.58235,0.00019,24.35221]
[1776364772493,33.49,74535.53,2.5,-0.58227,0.00019,24.35016]
[1776364777527,33.49,74535.07,2.5,-0.58235,0.00019,24.34899]
[1776364780994,33.49,74534.79,2.5,-0.5824,0.00019,24.34826]
[1776364781008,33.49,74534.79,2.5,-0.5824,0.00019,24.34826]
[1776364781016,33.49,74534.79,2.5,-0.5824,0.00019,24.34826]
[1776364781099,33.49,74534.79,2.5,-0.5824,0.00019,24.34826]
[1776364781723,33.49,74534.68,2.5,-0.58241,0.00019,24.348]
[1776364782068,33.49,74534.68,2.5,-0.58241,0.00019,24.348]
[1776364781776,33.49,74550.32,2.5,-0.57949,0.00019,24.39041]
[1776364782399,33.49,74550.32,2.5,-0.57949,0.00019,24.39041]
[1776364782603,33.49,74550.32,2.5,-0.57949,0.00019,24.39041]
[1776364782722,33.49,74550.32,2.5,-0.57949,0.00019,24.39041]
[1776364782814,33.49,74556.93,2.5,-0.57825,0.00019,24.40794]
[1776364783173,33.49,74556.93,2.5,-0.57825,0.00019,24.40794]
[1776364783342,33.49,74556.93,2.5,-0.57825,0.00019,24.40794]
[1776364783582,33.49,74556.93,2.5,-0.57825,0.00019,24.40794]
[1776364783677,33.49,74562.82,2.5,-0.57714,0.00019,24.4234]
[1776364784647,33.49,74562.82,2.5,-0.57714,0.00019,24.4234]
[1776364784727,33.49,74563.22,2.5,-0.57707,0.00019,24.42448]
[1776364785199,33.49,74563.22,2.5,-0.57707,0.00019,24.42448]
[1776364785588,33.49,74555.32,2.5,-0.57854,0.00019,24.40378]
[1776364787750,33.49,74548.73,2.5,-0.57978,0.00019,24.38623]
[1776364791631,33.49,74542.22,2.5,-0.581,0.00019,24.36869]
[1776364796667,33.49,74540.46,2.5,-0.58133,0.00019,24.36393]
[1776364801703,33.49,74544.74,2.5,-0.58052,0.00019,24.37555]
[1776364803716,33.49,74549.34,2.5,-0.57966,0.00019,24.38791]
[1776364805333,33.49,74551.05,2.5,-0.57934,0.00019,24.39247]
[1776364805730,33.5,74555.38,2.5,-0.57853,0.00019,24.40398]
[1776364806392,33.5,74555.38,2.5,-0.57853,0.00019,24.40398]
[1776364806410,33.5,74555.38,2.5,-0.57853,0.00019,24.40398]
[1776364806457,33.5,74555.38,2.5,-0.57853,0.00019,24.40398]
[1776364806867,33.5,74555.38,2.5,-0.57853,0.00019,24.40398]
[1776364806946,33.5,74562.15,2.5,-0.57726,0.00019,24.42175]
[1776364807745,33.5,74568.53,2.5,-0.57607,0.00019,24.43826]
[1776364808525,33.5,74568.53,2.5,-0.57607,0.00019,24.43826]
[1776364808968,33.5,74568.53,2.5,-0.57607,0.00019,24.43826]
[1776364809056,33.5,74568.53,2.5,-0.57607,0.00019,24.43826]
[1776364809068,33.5,74570.12,2.5,-0.57577,0.00019,24.44235]
[1776364809225,33.5,74570.12,2.5,-0.57577,0.00019,24.44235]
[1776364810114,33.5,74561.42,2.5,-0.5774,0.00019,24.41984]
[1776364812963,33.49,74554.16,2.5,-0.57877,0.00019,24.40067]
[1776364813636,33.49,74554.16,2.5,-0.57877,0.00019,24.40067]
[1776364813787,33.49,74548.16,2.5,-0.57989,0.00019,24.38469]
[1776364815801,33.49,74552.89,2.5,-0.57901,0.00019,24.39726]
[1776364820836,33.49,74555.26,2.5,-0.57857,0.00019,24.40348]
[1776364824864,33.49,74547.58,2.5,-0.58001,0.00019,24.38299]
[1776364829899,33.49,74549.61,2.5,-0.57963,0.00019,24.38841]
[1776364834933,33.49,74551.12,2.5,-0.57936,0.00019,24.38895]
[1776364839969,33.49,74552.55,2.5,-0.5791,0.00019,24.39272]
[1776364844362,33.49,74552.69,2.5,-0.57907,0.00019,24.39306]
[1776364844588,33.49,74552.69,2.5,-0.57907,0.00019,24.39306]
[1776364844661,33.49,74552.69,2.5,-0.57907,0.00019,24.39306]
[1776364844690,33.49,74552.69,2.5,-0.57907,0.00019,24.39306]
[1776364844759,33.49,74552.69,2.5,-0.57907,0.00019,24.39306]
[1776364845018,33.49,74564.38,2.5,-0.57688,0.00019,24.42377]
[1776364845245,33.49,74564.38,2.5,-0.57688,0.00019,24.42377]
[1776364846207,33.49,74567.02,2.5,-0.57639,0.00019,24.43059]
[1776364849046,33.48,74572.11,2.5,-0.57544,0.00019,24.44363]
[1776364850724,33.48,74571.95,2.5,-0.57547,0.00019,24.44321]
[1776364851256,33.48,74571.95,2.5,-0.57547,0.00019,24.44321]
[1776364851419,33.48,74571.98,2.5,-0.57546,0.00019,24.44327]
[1776364851520,33.48,74571.98,2.5,-0.57546,0.00019,24.44327]
[1776364852145,33.48,74579.44,2.5,-0.57406,0.00019,24.46218]
[1776364853132,33.48,74585.92,2.5,-0.57285,0.00019,24.47836]
[1776364855390,33.48,74586.56,2.5,-0.57273,0.00019,24.47991]
[1776364855774,33.48,74586.56,2.5,-0.57273,0.00019,24.47991]
[1776364862065,33.48,74584.28,2.5,-0.57317,0.00019,24.47409]
[1776364862731,33.47,74583.52,2.5,-0.57332,0.00019,24.47215]
[1776364868247,33.47,74578.01,2.5,-0.57436,0.00019,24.4582]
[1776364873282,33.47,74578.9,2.5,-0.57421,0.00019,24.46032]
[1776364878637,33.46,74578.33,2.5,-0.57432,0.00019,24.45878]
[1776364878671,33.46,74578.33,2.5,-0.57432,0.00019,24.45878]
[1776364878932,33.46,74578.33,2.5,-0.57432,0.00019,24.45878]
[1776364879324,33.46,74572.65,2.5,-0.57539,0.00019,24.4443]
[1776364880331,33.46,74568.25,2.5,-0.57622,0.00019,24.43299]
[1776364884167,33.46,74566.45,2.5,-0.57656,0.00019,24.42829]
[1776364886072,33.46,74567.53,2.5,-0.57636,0.00019,24.43104]
[1776364890287,33.45,74565.87,2.5,-0.57668,0.00019,24.42666]
[1776364891699,33.45,74566.55,2.5,-0.57656,0.00019,24.4284]
[1776364891910,33.45,74566.55,2.5,-0.57656,0.00019,24.4284]
[1776364892415,33.45,74573.67,2.5,-0.57523,0.00019,24.4432]
[1776364893288,33.45,74573.67,2.5,-0.57523,0.00019,24.4432]
[1776364893422,33.45,74582.86,2.5,-0.57351,0.00019,24.4664]
[1776364894278,33.45,74582.86,2.5,-0.57351,0.00019,24.4664]
[1776364896442,33.45,74589.47,2.5,-0.57227,0.00019,24.48275]
[1776364900037,33.45,74592.68,2.5,-0.57167,0.00019,24.49061]
[1776364900084,33.45,74592.68,2.5,-0.57167,0.00019,24.49061]
[1776364901385,33.45,74589.21,2.5,-0.57232,0.00019,24.48208]
[1776364901682,33.45,74589.21,2.5,-0.57232,0.00019,24.48208]
[1776364907046,33.45,74592.95,2.5,-0.57163,0.00019,24.49119]
[1776364912557,33.45,74598.83,2.5,-0.57052,0.00019,24.5055]
[1776364915645,33.45,74598.62,2.5,-0.57056,0.00019,24.505]
[1776364916579,33.45,74596.26,2.5,-0.571,0.00019,24.49928]
[1776364916947,33.45,74596.26,2.5,-0.571,0.00019,24.49928]
[1776364917126,33.45,74596.26,2.5,-0.571,0.00019,24.49928]
[1776364918012,33.45,74592.12,2.5,-0.57178,0.00019,24.48918]
[1776364918617,33.45,74588.98,2.5,-0.57237,0.00019,24.48147]
[1776364920910,33.45,74586.92,2.5,-0.57276,0.00019,24.47638]
[1776364920916,33.45,74586.92,2.5,-0.57276,0.00019,24.47638]
[1776364921624,33.45,74593.1,2.5,-0.57159,0.00019,24.49163]
[1776364924087,33.45,74596.77,2.5,-0.5709,0.00019,24.50058]
[1776364925038,33.45,74599.01,2.5,-0.57048,0.00019,24.50601]
[1776364925134,33.45,74599.01,2.5,-0.57048,0.00019,24.50601]
[1776364925236,33.45,74593.73,2.5,-0.57147,0.00019,24.49319]
[1776364925546,33.45,74593.73,2.5,-0.57147,0.00019,24.49319]
[1776364925815,33.45,74593.73,2.5,-0.57147,0.00019,24.49319]
[1776364926033,33.45,74593.73,2.5,-0.57147,0.00019,24.49319]
[1776364926064,33.45,74589.41,2.5,-0.57228,0.00019,24.4826]
[1776364927235,33.45,74589.41,2.5,-0.57228,0.00019,24.4826]
[1776364928637,33.45,74588.11,2.5,-0.57253,0.00019,24.4794]
[1776364933707,33.45,74591.38,2.5,-0.57191,0.00019,24.48753]
[1776364934577,33.45,74591.38,2.5,-0.57191,0.00019,24.48753]
[1776364935050,33.45,74591.38,2.5,-0.57191,0.00019,24.48753]
[1776364935557,33.45,74589.94,2.5,-0.57217,0.00019,24.48401]
[1776364936039,33.45,74589.94,2.5,-0.57217,0.00019,24.48401]
[1776364936962,33.45,74588.29,2.5,-0.57248,0.00019,24.47996]
[1776364937546,33.46,74587.95,2.5,-0.57255,0.00019,24.47913]
[1776364938044,33.46,74587.95,2.5,-0.57255,0.00019,24.47913]
[1776364938554,33.46,74587.77,2.5,-0.57258,0.00019,24.4787]
[1776364939041,33.46,74587.77,2.5,-0.57258,0.00019,24.4787]
[1776364939559,33.46,74587.77,2.5,-0.57258,0.00019,24.47872]
[1776364939768,33.46,74587.77,2.5,-0.57258,0.00019,24.47872]
[1776364939795,33.46,74587.77,2.5,-0.57258,0.00019,24.47872]
[1776364943778,33.46,74581.58,2.5,-0.57373,0.00019,24.46337]
[1776364944555,33.46,74581.58,2.5,-0.57373,0.00019,24.46337]
[1776364946569,33.46,74583.2,2.5,-0.57343,0.00019,24.46748]
[1776364953100,33.46,74582.57,2.5,-0.57354,0.00019,24.46257]
[1776364958884,33.46,74578.79,2.5,-0.57425,0.00019,24.45308]
[1776364960437,33.46,74575.91,2.5,-0.5748,0.00019,24.44579]
[1776364960456,33.46,74575.91,2.5,-0.5748,0.00019,24.44579]
[1776364960503,33.46,74575.91,2.5,-0.5748,0.00019,24.44579]
[1776364960993,33.46,74575.91,2.5,-0.5748,0.00019,24.44579]
[1776364961857,33.46,74572.48,2.5,-0.57544,0.00019,24.43706]
[1776364961891,33.46,74572.48,2.5,-0.57544,0.00019,24.43706]
[1776364964158,33.46,74573.04,2.5,-0.57533,0.00019,24.4385]
[1776364964159,33.46,74573.04,2.5,-0.57533,0.00019,24.4385]
[1776364964185,33.46,74573.04,2.5,-0.57533,0.00019,24.4385]
[1776364964347,33.46,74573.0,2.5,-0.57534,0.00019,24.4384]
[1776364964453,33.46,74573.0,2.5,-0.57534,0.00019,24.4384]
[1776364964927,33.46,74567.51,2.5,-0.57637,0.00019,24.42428]
[1776364966311,33.46,74567.51,2.5,-0.57637,0.00019,24.42428]
[1776364966941,33.46,74564.32,2.5,-0.57698,0.00019,24.41596]
[1776364968034,33.46,74564.32,2.5,-0.57698,0.00019,24.41596]
[1776364968052,33.46,74564.32,2.5,-0.57698,0.00019,24.41596]
[1776364968124,33.46,74563.07,2.5,-0.57722,0.00019,24.41265]
[1776364971677,33.46,74564.5,2.5,-0.57695,0.00019,24.41634]
[1776364971745,33.46,74564.5,2.5,-0.57695,0.00019,24.41634]
[1776364977013,33.46,74569.62,2.5,-0.576,0.00019,24.42946]
[1776364980693,33.45,74570.11,2.5,-0.57591,0.00019,24.43065]
[1776364980708,33.45,74570.11,2.5,-0.57591,0.00019,24.43065]
[1776364980852,33.45,74570.11,2.5,-0.57591,0.00019,24.43065]
[1776364981085,33.45,74570.11,2.5,-0.57591,0.00019,24.43065]
[1776364983148,33.45,74567.59,2.5,-0.57639,0.00019,24.42412]
[1776364984362,33.45,74567.05,2.5,-0.57649,0.00019,24.42268]
[1776364985681,33.45,74566.61,2.5,-0.57658,0.00019,24.42152]
[1776364985813,33.45,74566.61,2.5,-0.57658,0.00019,24.42152]
[1776364988708,33.45,74562.28,2.5,-0.57739,0.00019,24.41021]
[1776364989098,33.45,74562.21,2.5,-0.57741,0.00019,24.41001]
[1776364989712,33.45,74562.21,2.5,-0.57741,0.00019,24.41001]
[1776364989967,33.45,74562.21,2.5,-0.57741,0.00019,24.41001]
[1776364990106,33.45,74563.08,2.5,-0.57725,0.00019,24.41224]
[1776364992325,33.45,74564.4,2.5,-0.577,0.00019,24.41567]
[1776364993127,33.44,74563.35,2.5,-0.5772,0.00019,24.41287]
[1776364995186,33.44,74562.32,2.5,-0.5774,0.00019,24.41015]
[1776364995345,33.44,74561.55,2.5,-0.57755,0.00019,24.40809]
[1776364995445,33.44,74561.55,2.5,-0.57755,0.00019,24.40809]
[1776364996151,33.44,74555.0,2.5,-0.57878,0.00019,24.39082]
[1776364999172,33.44,74548.67,2.5,-0.57997,0.00019,24.3739]
[1776365000820,33.44,74548.65,2.5,-0.57997,0.00019,24.37385]
[1776365001019,33.44,74548.65,2.5,-0.57997,0.00019,24.37385]
[1776365001317,33.44,74548.65,2.5,-0.57997,0.00019,24.37385]
[1776365001195,33.44,74552.78,2.5,-0.5792,0.00019,24.38489]
[1776365002196,33.44,74560.14,2.5,-0.57782,0.00019,24.40435]
[1776365004446,33.44,74560.79,2.5,-0.5777,0.00019,24.40602]
[1776365005217,33.44,74559.35,2.5,-0.57797,0.00019,24.40222]
[1776365008330,33.44,74559.36,2.5,-0.57797,0.00019,24.40222]
[1776365009244,33.44,74554.98,2.5,-0.57879,0.00019,24.39063]
[1776365014279,33.44,74553.41,2.5,-0.5791,0.00019,24.38297]
[1776365019315,33.44,74551.84,2.5,-0.5794,0.00019,24.37877]
[1776365024350,33.44,74550.5,2.5,-0.57965,0.00019,24.37518]
[1776365029385,33.44,74550.47,2.5,-0.57966,0.00019,24.37509]
[1776365034421,33.44,74551.77,2.5,-0.57941,0.00019,24.37854]
[1776365040125,33.43,74551.69,2.5,-0.57943,0.00019,24.37831]
[1776365045514,33.43,74555.14,2.5,-0.57879,0.00019,24.38746]
[1776365046026,33.43,74555.14,2.5,-0.57879,0.00019,24.38746]
[1776365046149,33.43,74555.14,2.5,-0.57879,0.00019,24.38746]
[1776365046250,33.43,74555.92,2.5,-0.57864,0.00019,24.38951]
[1776365047599,33.43,74558.17,2.5,-0.57822,0.00019,24.39545]
[1776365048050,33.43,74558.17,2.5,-0.57822,0.00019,24.39545]
[1776365048117,33.43,74563.92,2.5,-0.57714,0.00019,24.41049]
[1776365048521,33.43,74569.43,2.5,-0.57611,0.00019,24.42477]
[1776365051482,33.43,74571.93,2.5,-0.57564,0.00019,24.43115]
[1776365056155,33.43,74573.08,2.5,-0.57544,0.00019,24.43399]
[1776365057547,33.43,74573.92,2.5,-0.57528,0.00019,24.43608]
[1776365061221,33.42,74576.77,2.5,-0.57475,0.00019,24.44328]
[1776365065305,33.42,74576.76,2.5,-0.57476,0.00019,24.44321]
[1776365065650,33.42,74585.94,2.5,-0.57303,0.00019,24.46625]
[1776365067653,33.42,74591.58,2.5,-0.57197,0.00019,24.48016]
[1776365072688,33.41,74589.57,2.5,-0.57238,0.00019,24.47163]
[1776365077724,33.41,74590.73,2.5,-0.57217,0.00019,24.47438]
[1776365083766,33.41,74591.79,2.5,-0.57198,0.00019,24.47687]
[1776365088801,33.4,74591.36,2.5,-0.57207,0.00019,24.47572]
[1776365093836,33.4,74593.19,2.5,-0.57173,0.00019,24.48013]
[1776365098871,33.4,74593.34,2.5,-0.57171,0.00019,24.48041]
[1776365103911,33.39,74593.73,2.5,-0.57164,0.00019,24.4813]
[1776365103935,33.39,74593.73,2.5,-0.57164,0.00019,24.4813]
[1776365105162,33.39,74593.5,2.5,-0.57169,0.00019,24.48072]
[1776365105197,33.39,74593.5,2.5,-0.57169,0.00019,24.48072]
[1776365105230,33.39,74601.55,2.5,-0.57017,0.00019,24.50028]
[1776365106060,33.39,74601.55,2.5,-0.57017,0.00019,24.50028]
[1776365106395,33.39,74601.55,2.5,-0.57017,0.00019,24.50028]
[1776365106419,33.39,74601.55,2.5,-0.57017,0.00019,24.50028]
[1776365106466,33.4,74610.06,2.5,-0.56856,0.00019,24.52061]
[1776365106622,33.4,74610.06,2.5,-0.56856,0.00019,24.52061]
[1776365106859,33.4,74610.06,2.5,-0.56856,0.00019,24.52061]
[1776365107341,33.4,74610.06,2.5,-0.56856,0.00019,24.52061]
[1776365107442,33.4,74620.71,2.5,-0.56655,0.00019,24.54546]
[1776365107505,33.4,74620.71,2.5,-0.56655,0.00019,24.54546]
[1776365107935,33.4,74630.67,2.5,-0.56467,0.00019,24.56813]
[1776365109017,33.4,74630.67,2.5,-0.56467,0.00019,24.56813]
[1776365109119,33.4,74631.99,2.5,-0.56442,0.00019,24.57113]
[1776365111904,33.4,74629.55,2.5,-0.56487,0.00019,24.56567]
[1776365112973,33.4,74624.84,2.5,-0.56576,0.00019,24.55501]
[1776365114828,33.4,74625.21,2.5,-0.56569,0.00019,24.55587]
[1776365118008,33.4,74630.42,2.5,-0.5647,0.00019,24.56772]
[1776365120746,33.4,74629.96,2.5,-0.56478,0.00019,24.56671]
[1776365121304,33.4,74629.96,2.5,-0.56478,0.00019,24.56671]
[1776365124924,33.41,74626.92,2.5,-0.56535,0.00019,24.55988]
[1776365126389,33.41,74627.04,2.5,-0.56533,0.00019,24.56017]
[1776365126691,33.41,74628.04,2.5,-0.56514,0.00019,24.56245]
[1776365127071,33.41,74622.02,2.5,-0.56628,0.00019,24.54875]
[1776365128078,33.41,74616.74,2.5,-0.56727,0.00019,24.53657]
[1776365129927,33.41,74615.97,2.5,-0.56741,0.00019,24.53481]
[1776365130235,33.41,74616.85,2.5,-0.56725,0.00019,24.53687]
[1776365130836,33.41,74616.85,2.5,-0.56725,0.00019,24.53687]
[1776365131099,33.41,74617.35,2.5,-0.56716,0.00019,24.53461]
[1776365133495,33.41,74617.17,2.5,-0.56719,0.00019,24.53421]
[1776365134119,33.41,74617.4,2.5,-0.56714,0.00019,24.53479]
[1776365134698,33.41,74617.4,2.5,-0.56714,0.00019,24.53479]
[1776365135127,33.41,74619.21,2.5,-0.5668,0.00019,24.539]
[1776365136170,33.41,74619.21,2.5,-0.5668,0.00019,24.539]
[1776365137141,33.42,74627.12,2.5,-0.5653,0.00019,24.55713]
[1776365137841,33.42,74627.12,2.5,-0.5653,0.00019,24.55713]
[1776365139155,33.42,74636.53,2.5,-0.56352,0.00019,24.57823]
[1776365139690,33.42,74636.53,2.5,-0.56352,0.00019,24.57823]
[1776365140162,33.42,74642.72,2.5,-0.56235,0.00019,24.59183]
[1776365140736,33.42,74642.72,2.5,-0.56235,0.00019,24.59183]
[1776365140862,33.42,74642.72,2.5,-0.56235,0.00019,24.59183]
[1776365141035,33.42,74642.72,2.5,-0.56235,0.00019,24.59183]
[1776365141043,33.42,74642.72,2.5,-0.56235,0.00019,24.59183]
[1776365141211,33.42,74642.72,2.5,-0.56235,0.00019,24.59183]
[1776365141240,33.42,74642.72,2.5,-0.56235,0.00019,24.59183]
[1776365141322,33.42,74642.72,2.5,-0.56235,0.00019,24.59183]
[1776365141471,33.42,74642.72,2.5,-0.56235,0.00019,24.59183]
[1776365141467,33.42,74662.24,2.5,-0.55866,0.00019,24.63334]
[1776365141630,33.42,74662.24,2.5,-0.55866,0.00019,24.63334]
[1776365142073,33.42,74662.24,2.5,-0.55866,0.00019,24.63334]
[1776365142453,33.42,74669.54,2.5,-0.55728,0.00019,24.64832]
[1776365144952,33.41,74667.86,2.5,-0.55761,0.00019,24.64486]
[1776365148018,33.41,74673.66,2.5,-0.55651,0.00019,24.65658]
[1776365149127,33.41,74673.58,2.5,-0.55653,0.00019,24.65641]
[1776365149226,33.41,74673.55,2.5,-0.55653,0.00019,24.65634]
[1776365149534,33.41,74673.55,2.5,-0.55653,0.00019,24.65634]
[1776365150127,33.41,74673.55,2.5,-0.55653,0.00019,24.65634]
[1776365151240,33.41,74681.76,2.5,-0.55498,0.00019,24.67269]
[1776365152475,33.41,74681.76,2.5,-0.55498,0.00019,24.67269]
[1776365152521,33.42,74682.72,2.5,-0.55479,0.00019,24.6746]
[1776365158289,33.42,74680.98,2.5,-0.55511,0.00019,24.67124]
[1776365158966,33.42,74680.98,2.5,-0.55511,0.00019,24.67124]
[1776365159295,33.42,74683.71,2.5,-0.5546,0.00019,24.6766]
[1776365160391,33.42,74683.71,2.5,-0.5546,0.00019,24.6766]
[1776365160656,33.42,74686.03,2.5,-0.55416,0.00019,24.68112]
[1776365161273,33.42,74686.03,2.5,-0.55416,0.00019,24.68112]
[1776365161445,33.42,74686.03,2.5,-0.55416,0.00019,24.68112]
[1776365161983,33.42,74685.88,2.5,-0.55419,0.00019,24.68083]
[1776365162051,33.42,74685.88,2.5,-0.55419,0.00019,24.68083]
[1776365162070,33.42,74685.88,2.5,-0.55419,0.00019,24.68083]
[1776365162460,33.42,74685.88,2.5,-0.55419,0.00019,24.68083]
[1776365162487,33.42,74685.88,2.5,-0.55419,0.00019,24.68083]
[1776365162489,33.42,74691.31,2.5,-0.55316,0.00019,24.69129]
[1776365162645,33.42,74691.31,2.5,-0.55316,0.00019,24.69129]
[1776365163324,33.42,74692.63,2.5,-0.5529,0.00019,24.69383]
[1776365163751,33.42,74692.63,2.5,-0.5529,0.00019,24.69383]
[1776365163841,33.42,74692.63,2.5,-0.5529,0.00019,24.69383]
[1776365164331,33.42,74693.41,2.5,-0.55275,0.00019,24.69534]
[1776365165242,33.42,74693.41,2.5,-0.55275,0.00019,24.69534]
[1776365166553,33.42,74694.67,2.5,-0.55251,0.00019,24.69774]
[1776365167034,33.42,74694.73,2.5,-0.5525,0.00019,24.69787]
[1776365170377,33.43,74694.26,2.5,-0.55258,0.00019,24.69703]
[1776365171584,33.43,74692.22,2.5,-0.55296,0.00019,24.69319]
[1776365175165,33.43,74697.3,2.5,-0.552,0.00019,24.70285]
[1776365175183,33.43,74697.3,2.5,-0.552,0.00019,24.70285]
[1776365177659,33.44,74697.67,2.5,-0.55192,0.00019,24.70359]
[1776365179541,33.44,74697.31,2.5,-0.55199,0.00019,24.70293]
[1776365180888,33.44,74696.76,2.5,-0.55209,0.00019,24.70193]
[1776365181105,33.44,74696.76,2.5,-0.55209,0.00019,24.70193]
[1776365181151,33.44,74696.76,2.5,-0.55209,0.00019,24.70193]
[1776365181458,33.44,74706.03,2.5,-0.55033,0.00019,24.71913]
[1776365182369,33.44,74706.03,2.5,-0.55033,0.00019,24.71913]
[1776365182465,33.44,74715.02,2.5,-0.54862,0.00019,24.73534]
[1776365183158,33.44,74715.02,2.5,-0.54862,0.00019,24.73534]
[1776365183346,33.44,74715.02,2.5,-0.54862,0.00019,24.73534]
[1776365183412,33.44,74715.02,2.5,-0.54862,0.00019,24.73534]
[1776365183507,33.44,74715.02,2.5,-0.54862,0.00019,24.73534]
[1776365183503,33.44,74722.33,2.5,-0.54724,0.00019,24.74819]
[1776365183766,33.44,74722.33,2.5,-0.54724,0.00019,24.74819]
[1776365184482,33.44,74739.49,2.5,-0.54398,0.00019,24.77718]
[1776365184677,33.44,74739.49,2.5,-0.54398,0.00019,24.77718]
[1776365185489,33.44,74743.32,2.5,-0.54326,0.00019,24.78344]
[1776365185697,33.44,74743.32,2.5,-0.54326,0.00019,24.78344]
[1776365187803,33.44,74737.51,2.5,-0.54436,0.00019,24.77395]
[1776365188510,33.44,74731.92,2.5,-0.54541,0.00019,24.76463]
[1776365191623,33.44,74733.24,2.5,-0.54517,0.00019,24.76343]
[1776365192442,33.44,74733.24,2.5,-0.54517,0.00019,24.76343]
[1776365193102,33.44,74733.11,2.5,-0.54519,0.00019,24.76322]
[1776365193545,33.44,74739.4,2.5,-0.544,0.00019,24.77366]
[1776365194659,33.45,74741.76,2.5,-0.54355,0.00019,24.77752]
[1776365194690,33.45,74741.76,2.5,-0.54355,0.00019,24.77752]
[1776365194735,33.45,74741.76,2.5,-0.54355,0.00019,24.77752]
[1776365194894,33.45,74741.76,2.5,-0.54355,0.00019,24.77752]
[1776365194918,33.45,74741.76,2.5,-0.54355,0.00019,24.77752]
[1776365194993,33.45,74741.76,2.5,-0.54355,0.00019,24.77752]
[1776365195018,33.45,74741.76,2.5,-0.54355,0.00019,24.77752]
[1776365195060,33.45,74741.76,2.5,-0.54355,0.00019,24.77752]
[1776365195447,33.45,74741.76,2.5,-0.54355,0.00019,24.77752]
[1776365195561,33.45,74760.02,2.5,-0.54009,0.00019,24.80633]
[1776365195708,33.45,74760.02,2.5,-0.54009,0.00019,24.80633]
[1776365195822,33.45,74760.02,2.5,-0.54009,0.00019,24.80633]
[1776365196012,33.45,74760.02,2.5,-0.54009,0.00019,24.80633]
[1776365196072,33.45,74760.02,2.5,-0.54009,0.00019,24.80633]
[1776365196135,33.45,74760.02,2.5,-0.54009,0.00019,24.80633]
[1776365196567,33.44,74761.73,2.5,-0.53976,0.00019,24.80892]
[1776365197098,33.44,74761.73,2.5,-0.53976,0.00019,24.80892]
[1776365197375,33.44,74761.73,2.5,-0.53976,0.00019,24.80892]
[1776365198048,33.45,74761.52,2.5,-0.5398,0.00019,24.80861]
[1776365199430,33.45,74761.52,2.5,-0.5398,0.00019,24.80861]
[1776365199433,33.45,74758.51,2.5,-0.54037,0.00019,24.80404]
[1776365200084,33.45,74758.51,2.5,-0.54037,0.00019,24.80404]
[1776365200189,33.45,74747.21,2.5,-0.54251,0.00019,24.78635]
[1776365201194,33.45,74740.77,2.5,-0.54373,0.00019,24.77595]
[1776365201623,33.45,74740.77,2.5,-0.54373,0.00019,24.77595]
[1776365209672,33.45,74741.18,2.5,-0.54365,0.00019,24.77667]
[1776365211322,33.45,74741.18,2.5,-0.54365,0.00019,24.77667]
[1776365211756,33.45,74741.0,2.5,-0.54368,0.00019,24.77639]
[1776365212774,33.45,74740.48,2.5,-0.54378,0.00019,24.77554]
[1776365213118,33.45,74740.48,2.5,-0.54378,0.00019,24.77554]
[1776365214193,33.45,74739.55,2.5,-0.54396,0.00019,24.77402]
[1776365214789,33.45,74739.12,2.5,-0.54404,0.00019,24.77331]
[1776365216025,33.45,74739.27,2.5,-0.54401,0.00019,24.77355]
[1776365216089,33.45,74739.49,2.5,-0.54397,0.00019,24.77392]
[1776365221637,33.45,74736.55,2.5,-0.54453,0.00019,24.76906]
[1776365222348,33.45,74736.55,2.5,-0.54453,0.00019,24.76906]
[1776365222399,33.45,74736.68,2.5,-0.5445,0.00019,24.76926]
[1776365222904,33.45,74736.68,2.5,-0.5445,0.00019,24.76926]
[1776365223066,33.45,74736.68,2.5,-0.5445,0.00019,24.76926]
[1776365223150,33.45,74736.68,2.5,-0.5445,0.00019,24.76926]
[1776365223160,33.45,74745.18,2.5,-0.54289,0.00019,24.78314]
[1776365223783,33.45,74756.32,2.5,-0.54078,0.00019,24.80071]
[1776365224685,33.45,74756.32,2.5,-0.54078,0.00019,24.80071]
[1776365224960,33.45,74756.32,2.5,-0.54078,0.00019,24.80071]
[1776365225021,33.45,74756.32,2.5,-0.54078,0.00019,24.80071]
[1776365225034,33.45,74756.32,2.5,-0.54078,0.00019,24.80071]
[1776365225724,33.45,74756.32,2.5,-0.54078,0.00019,24.80071]
[1776365226012,33.45,74758.57,2.5,-0.54035,0.00019,24.80416]
[1776365226416,33.45,74758.57,2.5,-0.54035,0.00019,24.80416]
[1776365226451,33.45,74783.28,2.5,-0.53566,0.00019,24.84036]
[1776365227548,33.45,74783.28,2.5,-0.53566,0.00019,24.84036]
[1776365227661,33.45,74784.47,2.5,-0.53543,0.00019,24.84203]
[1776365227709,33.45,74784.47,2.5,-0.53543,0.00019,24.84203]
[1776365227716,33.45,74784.47,2.5,-0.53543,0.00019,24.84203]
[1776365227874,33.45,74784.47,2.5,-0.53543,0.00019,24.84203]
[1776365227931,33.45,74784.47,2.5,-0.53543,0.00019,24.84203]
[1776365229097,33.45,74789.28,2.5,-0.53452,0.00019,24.84864]
[1776365230182,33.45,74789.28,2.5,-0.53452,0.00019,24.84864]
[1776365231073,33.45,74788.16,2.5,-0.53473,0.00019,24.84711]
[1776365232866,33.45,74781.57,2.5,-0.53598,0.00019,24.83798]
[1776365236050,33.45,74779.68,2.5,-0.53634,0.00019,24.83531]
[1776365236284,33.45,74779.68,2.5,-0.53634,0.00019,24.83531]
[1776365236545,33.45,74779.68,2.5,-0.53634,0.00019,24.83531]
[1776365236548,33.45,74779.68,2.5,-0.53634,0.00019,24.83531]
[1776365236807,33.45,74779.86,2.5,-0.53631,0.00019,24.83555]
[1776365237555,33.45,74779.86,2.5,-0.53631,0.00019,24.83555]
[1776365237894,33.45,74783.83,2.5,-0.53555,0.00019,24.84113]
[1776365238761,33.45,74779.73,2.5,-0.53634,0.00019,24.83536]
[1776365244059,33.45,74779.23,2.5,-0.53643,0.00019,24.83463]
[1776365244241,33.45,74779.23,2.5,-0.53643,0.00019,24.83463]
[1776365245242,33.45,74781.22,2.5,-0.53606,0.00019,24.83744]
[1776365248094,33.44,74783.46,2.5,-0.53563,0.00019,24.84056]
[1776365249987,33.44,74777.61,2.5,-0.53675,0.00019,24.83228]
[1776365254015,33.44,74783.26,2.5,-0.53569,0.00019,24.83682]
[1776365256271,33.44,74783.29,2.5,-0.53568,0.00019,24.83686]
[1776365260697,33.43,74782.61,2.5,-0.53582,0.00019,24.83587]
[1776365260821,33.43,74782.61,2.5,-0.53582,0.00019,24.83587]
[1776365261063,33.43,74776.47,2.5,-0.53698,0.00019,24.82716]
[1776365262071,33.43,74770.01,2.5,-0.53821,0.00019,24.81777]
[1776365266401,33.43,74768.85,2.5,-0.53843,0.00019,24.81605]
[1776365268326,33.43,74769.34,2.5,-0.53834,0.00019,24.81676]
[1776365268569,33.43,74769.34,2.5,-0.53834,0.00019,24.81676]
[1776365273023,33.43,74768.8,2.5,-0.53845,0.00019,24.81593]
[1776365275170,33.42,74761.11,2.5,-0.53992,0.00019,24.80436]
[1776365277565,33.42,74759.95,2.5,-0.54014,0.00019,24.80258]
[1776365278075,33.42,74762.51,2.5,-0.53966,0.00019,24.80647]
[1776365278324,33.42,74762.51,2.5,-0.53966,0.00019,24.80647]
[1776365280813,33.42,74764.54,2.5,-0.53927,0.00019,24.80953]
[1776365281702,33.42,74767.04,2.5,-0.5388,0.00019,24.81327]
[1776365283475,33.42,74768.47,2.5,-0.53852,0.00019,24.81539]
[1776365283532,33.42,74768.47,2.5,-0.53852,0.00019,24.81539]
[1776365283970,33.42,74766.54,2.5,-0.53889,0.00019,24.81252]
[1776365285858,33.42,74768.69,2.5,-0.53848,0.00019,24.81571]
[1776365285930,33.42,74768.69,2.5,-0.53848,0.00019,24.81571]
[1776365286015,33.42,74768.69,2.5,-0.53848,0.00019,24.81571]
[1776365286196,33.42,74768.69,2.5,-0.53848,0.00019,24.81571]
[1776365286473,33.42,74768.69,2.5,-0.53848,0.00019,24.81571]
[1776365286554,33.42,74779.17,2.5,-0.53649,0.00019,24.8309]
[1776365287283,33.42,74779.17,2.5,-0.53649,0.00019,24.8309]
[1776365287302,33.42,74792.51,2.5,-0.53395,0.00019,24.84936]
[1776365289409,33.42,74792.89,2.5,-0.53388,0.00019,24.84988]
[1776365294973,33.42,74789.87,2.5,-0.53445,0.00019,24.84581]
[1776365295498,33.42,74789.87,2.5,-0.53445,0.00019,24.84581]
[1776365299509,33.42,74784.03,2.5,-0.53556,0.00019,24.83776]
[1776365304382,33.42,74777.83,2.5,-0.53675,0.00019,24.82897]
[1776365305774,33.42,74776.21,2.5,-0.53706,0.00019,24.82664]
[1776365307959,33.41,74767.68,2.5,-0.53868,0.00019,24.81416]
[1776365309417,33.41,74753.2,2.5,-0.54144,0.00019,24.79204]
[1776365311013,33.41,74751.02,2.5,-0.54185,0.00019,24.7886]
[1776365312900,33.41,74748.58,2.5,-0.54233,0.00019,24.78128]
[1776365312908,33.41,74748.58,2.5,-0.54233,0.00019,24.78128]
[1776365313444,33.41,74748.08,2.5,-0.54243,0.00019,24.78047]
[1776365313925,33.41,74748.08,2.5,-0.54243,0.00019,24.78047]
[1776365314452,33.41,74748.99,2.5,-0.54226,0.00019,24.7819]
[1776365315010,33.41,74748.99,2.5,-0.54226,0.00019,24.7819]
[1776365316907,33.4,74749.1,2.5,-0.54224,0.00019,24.78206]
[1776365318148,33.4,74749.75,2.5,-0.54212,0.00019,24.78308]
[1776365323515,33.4,74748.63,2.5,-0.54234,0.00019,24.78124]
[1776365327432,33.4,74746.9,2.5,-0.54267,0.00019,24.77845]
[1776365327545,33.4,74745.31,2.5,-0.54297,0.00019,24.77588]
[1776365329561,33.39,74743.99,2.5,-0.54323,0.00019,24.77373]
[1776365329604,33.39,74743.81,2.5,-0.54326,0.00019,24.77341]
[1776365330375,33.39,74743.81,2.5,-0.54326,0.00019,24.77341]
[1776365331252,33.39,74745.31,2.5,-0.54298,0.00019,24.77583]
[1776365334138,33.39,74748.94,2.5,-0.54229,0.00019,24.78163]
[1776365334161,33.39,74748.94,2.5,-0.54229,0.00019,24.78163]
[1776365338510,33.39,74747.79,2.5,-0.54252,0.00019,24.77976]
[1776365339136,33.38,74748.08,2.5,-0.54246,0.00019,24.78021]
[1776365339556,33.38,74748.08,2.5,-0.54246,0.00019,24.78021]
[1776365340012,33.38,74749.24,2.5,-0.54224,0.00019,24.78206]
[1776365340042,33.38,74749.24,2.5,-0.54224,0.00019,24.78206]
[1776365340093,33.38,74749.24,2.5,-0.54224,0.00019,24.78206]
[1776365340142,33.38,74749.24,2.5,-0.54224,0.00019,24.78206]
[1776365340636,33.38,74740.25,2.5,-0.54396,0.00019,24.76751]
[1776365341104,33.38,74740.25,2.5,-0.54396,0.00019,24.76751]
[1776365342586,33.38,74739.44,2.5,-0.54411,0.00019,24.76617]
[1776365342650,33.38,74737.17,2.5,-0.54454,0.00019,24.76241]
[1776365343898,33.38,74737.12,2.5,-0.54455,0.00019,24.76232]
[1776365344103,33.38,74737.12,2.5,-0.54455,0.00019,24.76232]
[1776365344289,33.38,74737.12,2.5,-0.54455,0.00019,24.76232]
[1776365344309,33.38,74737.12,2.5,-0.54455,0.00019,24.76232]
[1776365344539,33.38,74737.12,2.5,-0.54455,0.00019,24.76232]
[1776365344570,33.38,74737.12,2.5,-0.54455,0.00019,24.76232]
[1776365344710,33.38,74737.12,2.5,-0.54455,0.00019,24.76232]
[1776365344668,33.38,74715.96,2.5,-0.54858,0.00019,24.72593]
[1776365344954,33.38,74715.96,2.5,-0.54858,0.00019,24.72593]
[1776365345048,33.38,74715.96,2.5,-0.54858,0.00019,24.72593]
[1776365345187,33.38,74715.96,2.5,-0.54858,0.00019,24.72593]
[1776365345672,33.38,74701.5,2.5,-0.55132,0.00019,24.69962]
[1776365346679,33.38,74695.1,2.5,-0.55254,0.00019,24.68761]
[1776365347142,33.38,74695.1,2.5,-0.55254,0.00019,24.68761]
[1776365347293,33.38,74695.1,2.5,-0.55254,0.00019,24.68761]
[1776365347372,33.38,74695.1,2.5,-0.55254,0.00019,24.68761]
[1776365347393,33.38,74695.1,2.5,-0.55254,0.00019,24.68761]
[1776365347524,33.38,74695.1,2.5,-0.55254,0.00019,24.68761]
[1776365347557,33.38,74695.1,2.5,-0.55254,0.00019,24.68761]
[1776365347686,33.38,74703.71,2.5,-0.5509,0.00019,24.70372]
[1776365348654,33.38,74703.71,2.5,-0.5509,0.00019,24.70372]
[1776365348693,33.38,74711.13,2.5,-0.54949,0.00019,24.71729]
[1776365349530,33.38,74711.13,2.5,-0.54949,0.00019,24.71729]
[1776365351741,33.38,74710.98,2.5,-0.54952,0.00019,24.71703]
[1776365351744,33.38,74710.98,2.5,-0.54952,0.00019,24.71703]
[1776365351765,33.38,74710.98,2.5,-0.54952,0.00019,24.71703]
[1776365352721,33.38,74695.58,2.5,-0.55244,0.00019,24.68857]
[1776365353728,33.38,74695.28,2.5,-0.5525,0.00019,24.68798]
[1776365354770,33.38,74695.28,2.5,-0.5525,0.00019,24.68798]
[1776365359771,33.38,74692.88,2.5,-0.55297,0.00019,24.68331]
[1776365361638,33.38,74692.78,2.5,-0.55299,0.00019,24.68311]
[1776365363887,33.37,74695.19,2.5,-0.55253,0.00019,24.68768]
[1776365365812,33.37,74690.27,2.5,-0.55347,0.00019,24.67827]
[1776365369957,33.37,74687.04,2.5,-0.55408,0.00019,24.672]
[1776365374366,33.37,74688.82,2.5,-0.55376,0.00019,24.67194]
[1776365374875,33.37,74695.04,2.5,-0.55258,0.00019,24.68383]
[1776365379674,33.36,74695.07,2.5,-0.55258,0.00019,24.68385]
[1776365379911,33.36,74699.86,2.5,-0.55168,0.00019,24.69285]
[1776365385426,33.36,74704.1,2.5,-0.55088,0.00019,24.70067]
[1776365385566,33.36,74704.1,2.5,-0.55088,0.00019,24.70067]
[1776365386962,33.36,74697.29,2.5,-0.55218,0.00019,24.68792]
[1776365387893,33.36,74697.29,2.5,-0.55218,0.00019,24.68792]
[1776365389367,33.35,74695.63,2.5,-0.55249,0.00019,24.68476]
[1776365389983,33.35,74702.2,2.5,-0.55125,0.00019,24.69707]
[1776365393031,33.35,74705.35,2.5,-0.55065,0.00019,24.70286]
[1776365394393,33.35,74704.31,2.5,-0.55085,0.00019,24.70093]
[1776365395018,33.35,74695.63,2.5,-0.55251,0.00019,24.68464]
[1776365400053,33.34,74694.44,2.5,-0.55275,0.00019,24.68229]
[1776365401037,33.34,74694.44,2.5,-0.55275,0.00019,24.68229]
[1776365401296,33.34,74694.44,2.5,-0.55275,0.00019,24.68229]
[1776365402069,33.34,74686.34,2.5,-0.55429,0.00019,24.66665]
[1776365404151,33.34,74684.87,2.5,-0.55457,0.00019,24.66376]
[1776365405157,33.33,74685.02,2.5,-0.55455,0.00019,24.664]
[1776365406549,33.33,74686.03,2.5,-0.55436,0.00019,24.66597]
[1776365406808,33.33,74686.03,2.5,-0.55436,0.00019,24.66597]
[1776365407263,33.33,74684.24,2.5,-0.5547,0.00019,24.66243]
[1776365408995,33.33,74688.06,2.5,-0.55398,0.00019,24.66985]
[1776365409012,33.33,74688.06,2.5,-0.55398,0.00019,24.66985]
[1776365414155,33.32,74680.29,2.5,-0.55547,0.00019,24.65448]
[1776365415710,33.32,74680.29,2.5,-0.55547,0.00019,24.65448]
[1776365421204,33.31,74679.15,2.5,-0.55571,0.00019,24.65205]
[1776365422208,33.31,74679.15,2.5,-0.55571,0.00019,24.65205]
[1776365422361,33.31,74679.15,2.5,-0.55571,0.00019,24.65205]
[1776365422685,33.31,74679.15,2.5,-0.55571,0.00019,24.65205]
[1776365423221,33.31,74693.72,2.5,-0.55294,0.00019,24.68043]
[1776365428261,33.31,74695.5,2.5,-0.55261,0.00019,24.68377]
[1776365431282,33.3,74699.98,2.5,-0.55177,0.00019,24.68876]
[1776365435397,33.3,74699.28,2.5,-0.55191,0.00019,24.68741]
[1776365436317,33.3,74694.37,2.5,-0.55285,0.00019,24.67808]
[1776365437324,33.3,74686.21,2.5,-0.5544,0.00019,24.66231]
[1776365438278,33.3,74686.21,2.5,-0.5544,0.00019,24.66231]
[1776365442690,33.29,74687.49,2.5,-0.55417,0.00019,24.66471]
[1776365443368,33.29,74695.15,2.5,-0.55272,0.00019,24.67942]
[1776365446522,33.29,74697.28,2.5,-0.55231,0.00019,24.68343]
[1776365447395,33.29,74702.0,2.5,-0.55142,0.00019,24.69228]
[1776365449294,33.29,74704.02,2.5,-0.55104,0.00019,24.69602]
[1776365449314,33.29,74704.02,2.5,-0.55104,0.00019,24.69602]
[1776365449389,33.29,74704.02,2.5,-0.55104,0.00019,24.69602]
[1776365449624,33.29,74704.02,2.5,-0.55104,0.00019,24.69602]
[1776365449943,33.28,74706.29,2.5,-0.55061,0.00019,24.70019]
[1776365450418,33.29,74717.61,2.5,-0.54845,0.00019,24.72071]
[1776365452432,33.29,74720.74,2.5,-0.54785,0.00019,24.72626]
[1776365453111,33.29,74720.74,2.5,-0.54785,0.00019,24.72626]
[1776365453641,33.29,74720.74,2.5,-0.54785,0.00019,24.72626]
[1776365453722,33.29,74720.74,2.5,-0.54785,0.00019,24.72626]
[1776365453799,33.29,74720.74,2.5,-0.54785,0.00019,24.72626]
[1776365453832,33.29,74720.74,2.5,-0.54785,0.00019,24.72626]
[1776365453840,33.29,74720.74,2.5,-0.54785,0.00019,24.72626]
[1776365453845,33.29,74719.91,2.5,-0.54801,0.00019,24.7248]
[1776365453913,33.29,74719.91,2.5,-0.54801,0.00019,24.7248]
[1776365454888,33.29,74719.91,2.5,-0.54801,0.00019,24.7248]
[1776365455453,33.29,74729.06,2.5,-0.54626,0.00019,24.74073]
[1776365456375,33.29,74729.06,2.5,-0.54626,0.00019,24.74073]
[1776365456582,33.29,74729.06,2.5,-0.54626,0.00019,24.74073]
[1776365456611,33.29,74733.93,2.5,-0.54533,0.00019,24.74902]
[1776365457716,33.29,74733.93,2.5,-0.54533,0.00019,24.74902]
[1776365458076,33.29,74734.7,2.5,-0.54519,0.00019,24.75031]
[1776365458474,33.29,74744.54,2.5,-0.54331,0.00019,24.7666]
[1776365459113,33.29,74744.54,2.5,-0.54331,0.00019,24.7666]
[1776365462634,33.29,74743.64,2.5,-0.54348,0.00019,24.76511]
[1776365464307,33.28,74745.78,2.5,-0.54308,0.00019,24.76858]
[1776365464430,33.28,74745.78,2.5,-0.54308,0.00019,24.76858]
[1776365464582,33.28,74745.78,2.5,-0.54308,0.00019,24.76858]
[1776365464759,33.28,74745.78,2.5,-0.54308,0.00019,24.76858]
[1776365464849,33.28,74754.47,2.5,-0.54142,0.00019,24.78245]
[1776365466277,33.28,74755.86,2.5,-0.54116,0.00019,24.78462]
[1776365468311,33.28,74757.25,2.5,-0.54089,0.00019,24.78677]
[1776365468736,33.28,74763.02,2.5,-0.53979,0.00019,24.79565]
[1776365469767,33.28,74763.02,2.5,-0.53979,0.00019,24.79565]
[1776365474064,33.28,74767.54,2.5,-0.53894,0.00019,24.80243]
[1776365474072,33.28,74767.54,2.5,-0.53894,0.00019,24.80243]
[1776365474099,33.28,74767.54,2.5,-0.53894,0.00019,24.80243]
[1776365474117,33.28,74767.54,2.5,-0.53894,0.00019,24.80243]
[1776365474398,33.28,74767.54,2.5,-0.53894,0.00019,24.80243]
[1776365474561,33.28,74767.54,2.5,-0.53894,0.00019,24.80243]
[1776365474594,33.28,74779.07,2.5,-0.53673,0.00019,24.81932]
[1776365475048,33.28,74779.07,2.5,-0.53673,0.00019,24.81932]
[1776365476047,33.28,74781.79,2.5,-0.53621,0.00019,24.82321]
[1776365477321,33.28,74779.53,2.5,-0.53665,0.00019,24.81999]
[1776365477595,33.28,74779.53,2.5,-0.53665,0.00019,24.81999]
[1776365478740,33.28,74777.46,2.5,-0.53704,0.00019,24.81702]
[1776365480739,33.28,74769.83,2.5,-0.5385,0.00019,24.80585]
[1776365482908,33.28,74765.05,2.5,-0.53941,0.00019,24.79868]
[1776365482973,33.27,74765.24,2.5,-0.53938,0.00019,24.79896]
[1776365486881,33.27,74769.74,2.5,-0.53852,0.00019,24.80568]
[1776365492722,33.27,74759.19,2.5,-0.54055,0.00019,24.78622]
[1776365494806,33.27,74758.05,2.5,-0.54077,0.00019,24.78444]
[1776365494925,33.27,74758.05,2.5,-0.54077,0.00019,24.78444]
[1776365500780,33.26,74761.17,2.5,-0.54018,0.00019,24.7892]
[1776365503801,33.26,74756.23,2.5,-0.54113,0.00019,24.78151]
[1776365505514,33.26,74758.36,2.5,-0.54073,0.00019,24.78482]
[1776365508482,33.25,74757.81,2.5,-0.54084,0.00019,24.78395]
[1776365508496,33.25,74757.81,2.5,-0.54084,0.00019,24.78395]
[1776365508593,33.25,74757.81,2.5,-0.54084,0.00019,24.78395]
[1776365508873,33.25,74757.81,2.5,-0.54084,0.00019,24.78395]
[1776365508937,33.25,74757.81,2.5,-0.54084,0.00019,24.78395]
[1776365509044,33.25,74755.85,2.5,-0.54121,0.00019,24.78088]
[1776365509073,33.25,74755.85,2.5,-0.54121,0.00019,24.78088]
[1776365509237,33.25,74755.85,2.5,-0.54121,0.00019,24.78088]
[1776365509843,33.25,74773.2,2.5,-0.5379,0.00019,24.8072]
[1776365510350,33.25,74773.2,2.5,-0.5379,0.00019,24.8072]
[1776365510396,33.25,74773.2,2.5,-0.5379,0.00019,24.8072]
[1776365510556,33.25,74773.2,2.5,-0.5379,0.00019,24.8072]
[1776365510851,33.25,74779.57,2.5,-0.53668,0.00019,24.81643]
[1776365511505,33.25,74779.57,2.5,-0.53668,0.00019,24.81643]
[1776365511829,33.25,74779.57,2.5,-0.53668,0.00019,24.81643]
[1776365511857,33.25,74789.3,2.5,-0.53482,0.00019,24.83008]
[1776365512461,33.25,74789.3,2.5,-0.53482,0.00019,24.83008]
[1776365512614,33.25,74789.3,2.5,-0.53482,0.00019,24.83008]
[1776365512618,33.25,74789.3,2.5,-0.53482,0.00019,24.83008]
[1776365512780,33.25,74789.3,2.5,-0.53482,0.00019,24.83008]
[1776365512821,33.25,74789.3,2.5,-0.53482,0.00019,24.83008]
[1776365512867,33.25,74806.77,2.5,-0.53147,0.00019,24.85327]
[1776365512971,33.25,74806.77,2.5,-0.53147,0.00019,24.85327]
[1776365513210,33.25,74806.77,2.5,-0.53147,0.00019,24.85327]
[1776365513644,33.25,74806.77,2.5,-0.53147,0.00019,24.85327]
[1776365513878,33.25,74815.74,2.5,-0.52976,0.00019,24.86449]
[1776365515892,33.25,74820.56,2.5,-0.52883,0.00019,24.87033]
[1776365516706,33.25,74820.56,2.5,-0.52883,0.00019,24.87033]
[1776365520664,33.25,74822.67,2.5,-0.52843,0.00019,24.87285]
[1776365520926,33.25,74817.18,2.5,-0.52948,0.00019,24.86625]
[1776365521564,33.25,74817.18,2.5,-0.52948,0.00019,24.86625]
[1776365522980,33.25,74810.94,2.5,-0.53068,0.00019,24.85854]
[1776365524232,33.25,74810.95,2.5,-0.53067,0.00019,24.85855]
[1776365528679,33.25,74816.93,2.5,-0.52953,0.00019,24.86595]
[1776365528704,33.25,74819.12,2.5,-0.52911,0.00019,24.8686]
[1776365529868,33.25,74819.12,2.5,-0.52911,0.00019,24.8686]
[1776365532190,33.25,74819.55,2.5,-0.52903,0.00019,24.86912]
[1776365533746,33.25,74818.32,2.5,-0.52926,0.00019,24.86763]
[1776365536123,33.25,74821.11,2.5,-0.52873,0.00019,24.87099]
[1776365541427,33.25,74819.25,2.5,-0.52909,0.00019,24.86875]
[1776365541730,33.25,74819.25,2.5,-0.52909,0.00019,24.86875]
[1776365541767,33.25,74819.25,2.5,-0.52909,0.00019,24.86875]
[1776365542078,33.25,74831.2,2.5,-0.5268,0.00019,24.88275]
[1776365543350,33.25,74831.2,2.5,-0.5268,0.00019,24.88275]
[1776365543438,33.25,74836.25,2.5,-0.52583,0.00019,24.88841]
[1776365547767,33.25,74833.15,2.5,-0.52643,0.00019,24.88494]
[1776365553154,33.24,74831.99,2.5,-0.52666,0.00019,24.8802]
[1776365555038,33.24,74832.67,2.5,-0.52653,0.00019,24.88096]
[1776365555261,33.24,74832.67,2.5,-0.52653,0.00019,24.88096]
[1776365559072,33.24,74837.97,2.5,-0.52552,0.00019,24.88686]
[1776365559592,33.24,74837.97,2.5,-0.52552,0.00019,24.88686]
[1776365559634,33.24,74837.97,2.5,-0.52552,0.00019,24.88686]
[1776365559898,33.24,74837.97,2.5,-0.52552,0.00019,24.88686]
[1776365559927,33.24,74837.97,2.5,-0.52552,0.00019,24.88686]
[1776365560005,33.24,74837.97,2.5,-0.52552,0.00019,24.88686]
[1776365560668,33.24,74837.75,2.5,-0.52556,0.00019,24.88662]
[1776365560945,33.24,74852.25,2.5,-0.52278,0.00019,24.90197]
[1776365561215,33.24,74862.25,2.5,-0.52087,0.00019,24.91186]
[1776365562060,33.24,74862.25,2.5,-0.52087,0.00019,24.91186]
[1776365562771,33.24,74863.63,2.5,-0.5206,0.00019,24.91317]
[1776365563678,33.24,74863.63,2.5,-0.5206,0.00019,24.91317]
[1776365564177,33.24,74868.1,2.5,-0.51974,0.00019,24.91738]
[1776365567022,33.24,74871.02,2.5,-0.51918,0.00019,24.92006]
[1776365568503,33.24,74871.45,2.5,-0.5191,0.00019,24.92045]
[1776365568860,33.24,74871.45,2.5,-0.5191,0.00019,24.92045]
[1776365569877,33.24,74872.24,2.5,-0.51895,0.00019,24.92117]
[1776365569961,33.25,74884.47,2.5,-0.5166,0.00019,24.93178]
[1776365570944,33.25,74884.47,2.5,-0.5166,0.00019,24.93178]
[1776365571014,33.25,74890.33,2.5,-0.51548,0.00019,24.93656]
[1776365572066,33.25,74891.14,2.5,-0.51532,0.00019,24.9372]
[1776365573133,33.25,74891.26,2.5,-0.5153,0.00019,24.9373]
[1776365573152,33.25,74891.26,2.5,-0.5153,0.00019,24.9373]
[1776365573249,33.25,74891.26,2.5,-0.5153,0.00019,24.9373]
[1776365574003,33.25,74891.26,2.5,-0.5153,0.00019,24.9373]
[1776365575950,33.25,74894.84,2.5,-0.51462,0.00019,24.9401]
[1776365575965,33.25,74894.84,2.5,-0.51462,0.00019,24.9401]
[1776365576475,33.24,74903.92,2.5,-0.51288,0.00019,24.94687]
[1776365577427,33.24,74903.92,2.5,-0.51288,0.00019,24.94687]
[1776365577453,33.24,74903.92,2.5,-0.51288,0.00019,24.94687]
[1776365577653,33.25,74914.75,2.5,-0.51079,0.00019,24.95434]
[1776365578336,33.25,74923.12,2.5,-0.50919,0.00019,24.95965]
[1776365579297,33.25,74923.12,2.5,-0.50919,0.00019,24.95965]
[1776365579455,33.25,74928.56,2.5,-0.50815,0.00019,24.96288]
[1776365580349,33.25,74934.39,2.5,-0.50703,0.00019,24.96615]
[1776365581121,33.25,74934.39,2.5,-0.50703,0.00019,24.96615]
[1776365581404,33.25,74934.39,2.5,-0.50703,0.00019,24.96615]
[1776365581443,33.25,74934.39,2.5,-0.50703,0.00019,24.96615]
[1776365581588,33.25,74934.39,2.5,-0.50703,0.00019,24.96615]
[1776365581855,33.25,74934.39,2.5,-0.50703,0.00019,24.96615]
[1776365581887,33.25,74934.39,2.5,-0.50703,0.00019,24.96615]
[1776365582021,33.25,74937.45,2.5,-0.50644,0.00019,24.96779]
[1776365582167,33.25,74937.45,2.5,-0.50644,0.00019,24.96779]
[1776365582476,33.25,74937.45,2.5,-0.50644,0.00019,24.96779]
[1776365582706,33.25,74937.45,2.5,-0.50644,0.00019,24.96779]
[1776365582989,33.25,74937.45,2.5,-0.50644,0.00019,24.96779]
[1776365583015,33.25,74996.05,2.5,-0.49522,0.00019,24.98878]
[1776365583153,33.25,74996.05,2.5,-0.49522,0.00019,24.98878]
[1776365583266,33.25,74996.05,2.5,-0.49522,0.00019,24.98878]
[1776365583595,33.25,74996.05,2.5,-0.49522,0.00019,24.98878]
[1776365583674,33.25,75021.07,2.5,-0.49043,0.00019,24.99171]
[1776365584317,33.25,75021.07,2.5,-0.49043,0.00019,24.99171]
[1776365584835,33.25,75021.07,2.5,-0.49043,0.00019,24.99171]
[1776365585131,33.25,75047.51,2.5,-0.48537,0.00019,24.9909]
[1776365585759,33.25,75070.36,2.5,-0.481,0.00019,24.98696]
[1776365586253,33.25,75070.36,2.5,-0.481,0.00019,24.98696]
[1776365586658,33.25,75070.36,2.5,-0.481,0.00019,24.98696]
[1776365587234,33.25,75084.79,2.5,-0.47824,0.00019,24.98292]
[1776365587584,33.25,75084.79,2.5,-0.47824,0.00019,24.98292]
[1776365587701,33.25,75084.79,2.5,-0.47824,0.00019,24.98292]
[1776365587876,33.24,75086.7,2.5,-0.47787,0.00019,24.98228]
[1776365588088,33.24,75086.7,2.5,-0.47787,0.00019,24.98228]
[1776365588188,33.24,75086.7,2.5,-0.47787,0.00019,24.98228]
[1776365588242,33.24,75086.7,2.5,-0.47787,0.00019,24.98228]
[1776365589410,33.24,75085.73,2.5,-0.47806,0.00019,24.9826]
[1776365589470,33.25,75077.97,2.5,-0.47954,0.00019,24.98497]
[1776365590298,33.25,75077.97,2.5,-0.47954,0.00019,24.98497]
[1776365590504,33.25,75077.97,2.5,-0.47954,0.00019,24.98497]
[1776365590697,33.25,75077.97,2.5,-0.47954,0.00019,24.98497]
[1776365591061,33.25,75077.97,2.5,-0.47954,0.00019,24.98497]
[1776365591064,33.25,75077.97,2.5,-0.47954,0.00019,24.98497]
[1776365592414,33.25,75079.23,2.5,-0.4793,0.00019,24.98461]
[1776365593047,33.25,75079.23,2.5,-0.4793,0.00019,24.98461]
[1776365593474,33.25,75069.79,2.5,-0.48111,0.00019,24.98709]
[1776365594482,33.25,75063.93,2.5,-0.48223,0.00019,24.98837]
[1776365595684,33.25,75063.93,2.5,-0.48223,0.00019,24.98837]
[1776365595735,33.25,75063.93,2.5,-0.48223,0.00019,24.98837]
[1776365595783,33.25,75063.93,2.5,-0.48223,0.00019,24.98837]
[1776365595836,33.25,75059.77,2.5,-0.48302,0.00019,24.98915]
[1776365596081,33.25,75059.77,2.5,-0.48302,0.00019,24.98915]
[1776365596803,33.25,75059.77,2.5,-0.48302,0.00019,24.98915]
[1776365596893,33.25,75059.77,2.5,-0.48302,0.00019,24.98915]
[1776365596901,33.25,75059.77,2.5,-0.48302,0.00019,24.98915]
[1776365596994,33.25,75047.88,2.5,-0.4853,0.00019,24.99086]
[1776365597931,33.25,75047.88,2.5,-0.4853,0.00019,24.99086]
[1776365598038,33.25,75047.88,2.5,-0.4853,0.00019,24.99086]
[1776365597980,33.25,75034.14,2.5,-0.48792,0.00019,24.99181]
[1776365598512,33.25,75023.58,2.5,-0.48995,0.00019,24.99181]
[1776365599475,33.25,75023.58,2.5,-0.48995,0.00019,24.99181]
[1776365599486,33.25,75023.58,2.5,-0.48995,0.00019,24.99181]
[1776365599627,33.25,75023.58,2.5,-0.48995,0.00019,24.99181]
[1776365600028,33.25,75023.58,2.5,-0.48995,0.00019,24.99181]
[1776365599692,33.26,75022.77,2.5,-0.4901,0.00019,24.99178]
[1776365600354,33.26,75022.77,2.5,-0.4901,0.00019,24.99178]
[1776365600383,33.26,75022.77,2.5,-0.4901,0.00019,24.99178]
[1776365600571,33.26,75028.58,2.5,-0.48899,0.00019,24.99189]
[1776365602530,33.26,75027.71,2.5,-0.48916,0.00019,24.99189]
[1776365602539,33.26,75027.71,2.5,-0.48916,0.00019,24.99189]
[1776365602586,33.26,75027.71,2.5,-0.48916,0.00019,24.99189]
[1776365603426,33.26,75026.27,2.5,-0.48943,0.00019,24.99187]
[1776365604143,33.26,75026.27,2.5,-0.48943,0.00019,24.99187]
[1776365605204,33.26,75023.49,2.5,-0.48996,0.00019,24.9918]
[1776365605307,33.26,75023.49,2.5,-0.48996,0.00019,24.9918]
[1776365605451,33.26,75023.49,2.5,-0.48996,0.00019,24.9918]
[1776365606135,33.26,75023.49,2.5,-0.48996,0.00019,24.9918]
[1776365606146,33.26,75018.28,2.5,-0.49096,0.00019,24.99156]
[1776365607351,33.26,75018.65,2.5,-0.49089,0.00019,24.99159]
[1776365609793,33.27,75008.97,2.5,-0.49274,0.00019,24.99074]
[1776365610799,33.27,75014.51,2.5,-0.49168,0.00019,24.99129]
[1776365611335,33.27,75014.51,2.5,-0.49168,0.00019,24.99129]
[1776365611394,33.27,75014.51,2.5,-0.49168,0.00019,24.99129]
[1776365611901,33.27,75014.51,2.5,-0.49168,0.00019,24.99129]
[1776365612004,33.27,75014.51,2.5,-0.49168,0.00019,24.99129]
[1776365612048,33.27,75014.51,2.5,-0.49168,0.00019,24.99129]
[1776365612052,33.27,75014.51,2.5,-0.49168,0.00019,24.99129]
[1776365612138,33.27,75008.15,2.5,-0.4929,0.00019,24.98724]
[1776365612330,33.27,75008.15,2.5,-0.4929,0.00019,24.98724]
[1776365613016,33.27,74990.39,2.5,-0.4963,0.00019,24.9842]
[1776365613957,33.28,74983.2,2.5,-0.49767,0.00019,24.98246]
[1776365615054,33.28,74983.2,2.5,-0.49767,0.00019,24.98246]
[1776365615071,33.29,74976.06,2.5,-0.49904,0.00019,24.98043]
[1776365618688,33.29,74979.09,2.5,-0.49845,0.00019,24.98133]
[1776365620535,33.3,74972.03,2.5,-0.4998,0.00019,24.97916]
[1776365622359,33.3,74965.98,2.5,-0.50096,0.00019,24.97708]
[1776365630943,33.31,74965.54,2.5,-0.50104,0.00019,24.97692]
[1776365633964,33.31,74958.37,2.5,-0.50241,0.00019,24.97415]
[1776365634710,33.31,74958.37,2.5,-0.50241,0.00019,24.97415]
[1776365635249,33.31,74961.07,2.5,-0.5019,0.00019,24.97523]
[1776365638420,33.3,74956.71,2.5,-0.50273,0.00019,24.97347]
[1776365638449,33.3,74956.71,2.5,-0.50273,0.00019,24.97347]
[1776365638507,33.3,74956.71,2.5,-0.50273,0.00019,24.97347]
[1776365638999,33.3,74949.85,2.5,-0.50405,0.00019,24.97049]
[1776365639518,33.3,74949.85,2.5,-0.50405,0.00019,24.97049]
[1776365640900,33.31,74951.46,2.5,-0.50374,0.00019,24.97121]
[1776365641014,33.31,74952.46,2.5,-0.50355,0.00019,24.97166]
[1776365642021,33.31,74961.45,2.5,-0.50183,0.00019,24.97538]
[1776365642388,33.31,74961.45,2.5,-0.50183,0.00019,24.97538]
[1776365643027,33.31,74970.39,2.5,-0.50011,0.00019,24.97862]
[1776365644181,33.31,74970.39,2.5,-0.50011,0.00019,24.97862]
[1776365645042,33.31,74956.33,2.5,-0.5028,0.00019,24.97332]
[1776365647006,33.31,74956.11,2.5,-0.50285,0.00019,24.97322]
[1776365648191,33.31,74957.28,2.5,-0.50262,0.00019,24.97371]
[1776365648423,33.31,74956.86,2.5,-0.5027,0.00019,24.97354]
[1776365648578,33.31,74956.86,2.5,-0.5027,0.00019,24.97354]
[1776365648939,33.31,74956.86,2.5,-0.5027,0.00019,24.97354]
[1776365649184,33.31,74943.54,2.5,-0.50525,0.00019,24.96751]
[1776365650473,33.31,74939.11,2.5,-0.5061,0.00019,24.96528]
[1776365655116,33.31,74947.65,2.5,-0.50446,0.00019,24.96948]
[1776365657613,33.31,74945.61,2.5,-0.50485,0.00019,24.96851]
[1776365663174,33.32,74937.5,2.5,-0.5064,0.00019,24.96444]
[1776365663274,33.32,74937.5,2.5,-0.5064,0.00019,24.96444]
[1776365666266,33.32,74933.02,2.5,-0.50726,0.00019,24.96203]
[1776365666927,33.32,74933.02,2.5,-0.50726,0.00019,24.96203]
[1776365669457,33.32,74931.14,2.5,-0.50762,0.00019,24.96099]
[1776365670016,33.32,74931.14,2.5,-0.50762,0.00019,24.96099]
[1776365674273,33.32,74933.39,2.5,-0.50719,0.00019,24.95883]
[1776365680293,33.32,74927.06,2.5,-0.5084,0.00019,24.95524]
[1776365682894,33.32,74926.88,2.5,-0.50843,0.00019,24.95514]
[1776365683494,33.32,74927.15,2.5,-0.50838,0.00019,24.95529]
[1776365688287,33.32,74927.6,2.5,-0.5083,0.00019,24.95556]
[1776365688714,33.32,74927.6,2.5,-0.5083,0.00019,24.95556]
[1776365690291,33.32,74926.91,2.5,-0.50843,0.00019,24.95515]
[1776365692937,33.32,74926.78,2.5,-0.50845,0.00019,24.95508]
[1776365694314,33.32,74920.88,2.5,-0.50958,0.00019,24.95151]
[1776365694519,33.32,74920.88,2.5,-0.50958,0.00019,24.95151]
[1776365694941,33.32,74920.88,2.5,-0.50958,0.00019,24.95151]
[1776365695344,33.32,74918.38,2.5,-0.51006,0.00019,24.94994]
[1776365695577,33.32,74918.38,2.5,-0.51006,0.00019,24.94994]
[1776365695784,33.32,74918.38,2.5,-0.51006,0.00019,24.94994]
[1776365695805,33.32,74918.38,2.5,-0.51006,0.00019,24.94994]
[1776365695901,33.32,74914.21,2.5,-0.51086,0.00019,24.94725]
[1776365697046,33.32,74914.21,2.5,-0.51086,0.00019,24.94725]
[1776365697132,33.32,74906.72,2.5,-0.51229,0.00019,24.94215]
[1776365697656,33.32,74906.72,2.5,-0.51229,0.00019,24.94215]
[1776365697711,33.32,74906.72,2.5,-0.51229,0.00019,24.94215]
[1776365697743,33.32,74904.83,2.5,-0.51266,0.00019,24.94081]
[1776365700244,33.32,74905.54,2.5,-0.51252,0.00019,24.94132]
[1776365700287,33.32,74905.6,2.5,-0.51251,0.00019,24.94136]
[1776365700557,33.32,74905.6,2.5,-0.51251,0.00019,24.94136]
[1776365701069,33.32,74905.6,2.5,-0.51251,0.00019,24.94136]
[1776365701122,33.32,74905.6,2.5,-0.51251,0.00019,24.94136]
[1776365701170,33.32,74913.93,2.5,-0.51092,0.00019,24.94706]
[1776365702233,33.32,74919.99,2.5,-0.50976,0.00019,24.95096]
[1776365702838,33.32,74919.99,2.5,-0.50976,0.00019,24.95096]
[1776365704055,33.32,74922.89,2.5,-0.5092,0.00019,24.95275]
[1776365704147,33.32,74922.89,2.5,-0.5092,0.00019,24.95275]
[1776365704151,33.32,74922.89,2.5,-0.5092,0.00019,24.95275]
[1776365705063,33.31,74922.78,2.5,-0.50922,0.00019,24.95268]
[1776365705134,33.31,74922.78,2.5,-0.50922,0.00019,24.95268]
[1776365705475,33.31,74927.06,2.5,-0.5084,0.00019,24.95524]
[1776365708337,33.31,74928.45,2.5,-0.50814,0.00019,24.95604]
[1776365708416,33.31,74928.45,2.5,-0.50814,0.00019,24.95604]
[1776365708736,33.31,74928.45,2.5,-0.50814,0.00019,24.95604]
[1776365709198,33.31,74928.45,2.5,-0.50814,0.00019,24.95604]
[1776365710209,33.31,74938.5,2.5,-0.50622,0.00019,24.96156]
[1776365715632,33.32,74941.05,2.5,-0.50573,0.00019,24.96286]
[1776365716252,33.32,74943.79,2.5,-0.5052,0.00019,24.96423]
[1776365717260,33.32,74943.79,2.5,-0.5052,0.00019,24.96423]
[1776365717718,33.32,74953.17,2.5,-0.50341,0.00019,24.96856]
[1776365718619,33.32,74953.17,2.5,-0.50341,0.00019,24.96856]
[1776365723478,33.32,74956.84,2.5,-0.5027,0.00019,24.97012]
[1776365728844,33.32,74952.62,2.5,-0.50351,0.00019,24.96832]
[1776365730666,33.32,74944.37,2.5,-0.50509,0.00019,24.96451]
[1776365735750,33.32,74940.18,2.5,-0.5059,0.00019,24.95901]
[1776365735779,33.32,74940.18,2.5,-0.5059,0.00019,24.95901]
[1776365736243,33.31,74938.88,2.5,-0.50614,0.00019,24.95835]
[1776365741141,33.32,74936.79,2.5,-0.50654,0.00019,24.95725]
[1776365741970,33.32,74936.45,2.5,-0.50661,0.00019,24.95707]
[1776365746494,33.32,74935.95,2.5,-0.5067,0.00019,24.95681]
[1776365747609,33.33,74938.87,2.5,-0.50614,0.00019,24.95835]
[1776365752473,33.33,74937.24,2.5,-0.50645,0.00019,24.9575]
[1776365758863,33.34,74934.32,2.5,-0.507,0.00019,24.95594]
[1776365761053,33.34,74933.36,2.5,-0.50719,0.00019,24.95542]
[1776365762093,33.34,74932.1,2.5,-0.50743,0.00019,24.95472]
[1776365762195,33.34,74925.44,2.5,-0.5087,0.00019,24.95089]
[1776365762589,33.34,74925.44,2.5,-0.5087,0.00019,24.95089]
[1776365762891,33.34,74930.56,2.5,-0.50772,0.00019,24.95386]
[1776365763442,33.34,74930.56,2.5,-0.50772,0.00019,24.95386]
[1776365763944,33.34,74930.56,2.5,-0.50772,0.00019,24.95386]
[1776365764905,33.34,74939.77,2.5,-0.50596,0.00019,24.95882]
[1776365767119,33.34,74939.31,2.5,-0.50605,0.00019,24.95858]
[1776365767315,33.34,74939.31,2.5,-0.50605,0.00019,24.95858]
[1776365768085,33.34,74947.09,2.5,-0.50456,0.00019,24.96241]
[1776365769178,33.34,74947.09,2.5,-0.50456,0.00019,24.96241]
[1776365769224,33.34,74947.09,2.5,-0.50456,0.00019,24.96241]
[1776365769257,33.34,74948.13,2.5,-0.50436,0.00019,24.9629]
[1776365769537,33.34,74948.13,2.5,-0.50436,0.00019,24.9629]
[1776365769939,33.34,74942.21,2.5,-0.50549,0.00019,24.96005]
[1776365771826,33.34,74939.59,2.5,-0.50599,0.00019,24.95873]
[1776365773979,33.35,74933.11,2.5,-0.50723,0.00019,24.95528]
[1776365776006,33.35,74930.28,2.5,-0.50777,0.00019,24.95371]
[1776365783661,33.35,74934.85,2.5,-0.5069,0.00019,24.95624]
[1776365784730,33.35,74934.93,2.5,-0.50688,0.00019,24.95628]
[1776365790087,33.36,74933.34,2.5,-0.50718,0.00019,24.95542]
[1776365792706,33.36,74934.33,2.5,-0.50699,0.00019,24.95255]
[1776365792719,33.36,74934.33,2.5,-0.50699,0.00019,24.95255]
[1776365792743,33.36,74934.33,2.5,-0.50699,0.00019,24.95255]
[1776365793965,33.36,74938.03,2.5,-0.50629,0.00019,24.95452]
[1776365799151,33.37,74936.76,2.5,-0.50653,0.00019,24.95386]
[1776365804184,33.37,74936.23,2.5,-0.50662,0.00019,24.95358]
[1776365809229,33.37,74936.66,2.5,-0.50654,0.00019,24.95381]
[1776365811271,33.37,74937.32,2.5,-0.50641,0.00019,24.95416]
[1776365811436,33.38,74939.0,2.5,-0.50609,0.00019,24.95503]
[1776365812251,33.38,74952.84,2.5,-0.50345,0.00019,24.96162]
[1776365814264,33.38,74956.98,2.5,-0.50266,0.00019,24.96337]
[1776365814897,33.38,74956.98,2.5,-0.50266,0.00019,24.96337]
[1776365815272,33.38,74951.94,2.5,-0.50362,0.00019,24.96122]
[1776365815549,33.38,74951.94,2.5,-0.50362,0.00019,24.96122]
[1776365816219,33.38,74951.94,2.5,-0.50362,0.00019,24.96122]
[1776365816279,33.38,74943.94,2.5,-0.50515,0.00019,24.95751]
[1776365818494,33.38,74939.81,2.5,-0.50594,0.00019,24.95545]
[1776365824335,33.38,74938.95,2.5,-0.5061,0.00019,24.95501]
[1776365829370,33.39,74939.38,2.5,-0.50601,0.00019,24.95523]
[1776365832262,33.39,74938.21,2.5,-0.50624,0.00019,24.95463]
[1776365833439,33.39,74936.72,2.5,-0.50652,0.00019,24.95385]
[1776365833936,33.39,74936.72,2.5,-0.50652,0.00019,24.95385]
[1776365834411,33.39,74942.17,2.5,-0.50548,0.00019,24.95664]
[1776365834847,33.39,74942.17,2.5,-0.50548,0.00019,24.95664]
[1776365834854,33.39,74942.17,2.5,-0.50548,0.00019,24.95664]
[1776365835417,33.39,74948.98,2.5,-0.50418,0.00019,24.9599]
[1776365838390,33.39,74953.21,2.5,-0.50337,0.00019,24.96178]
[1776365843474,33.39,74953.26,2.5,-0.50336,0.00019,24.9618]
[1776365847887,33.39,74951.62,2.5,-0.50367,0.00019,24.96108]
[1776365847913,33.39,74951.62,2.5,-0.50367,0.00019,24.96108]
[1776365849871,33.39,74948.05,2.5,-0.50436,0.00019,24.95947]
[1776365850148,33.39,74948.05,2.5,-0.50436,0.00019,24.95947]
[1776365850178,33.39,74948.05,2.5,-0.50436,0.00019,24.95947]
[1776365850261,33.39,74945.18,2.5,-0.50491,0.00019,24.95811]
[1776365850967,33.39,74939.58,2.5,-0.50597,0.00019,24.95533]
[1776365852542,33.39,74935.93,2.5,-0.50667,0.00019,24.95002]
[1776365853626,33.39,74935.31,2.5,-0.50679,0.00019,24.94969]
[1776365853657,33.39,74935.31,2.5,-0.50679,0.00019,24.94969]
[1776365854249,33.39,74935.31,2.5,-0.50679,0.00019,24.94969]
[1776365854253,33.39,74935.31,2.5,-0.50679,0.00019,24.94969]
[1776365854558,33.39,74943.45,2.5,-0.50524,0.00019,24.95386]
[1776365855566,33.39,74948.82,2.5,-0.50421,0.00019,24.95641]
[1776365858587,33.39,74950.5,2.5,-0.50389,0.00019,24.95718]
[1776365859857,33.39,74950.5,2.5,-0.50389,0.00019,24.95718]
[1776365859945,33.39,74950.94,2.5,-0.50381,0.00019,24.95737]
[1776365862334,33.39,74952.6,2.5,-0.50349,0.00019,24.95811]
[1776365862424,33.39,74953.43,2.5,-0.50333,0.00019,24.95847]
[1776365863710,33.39,74952.38,2.5,-0.50353,0.00019,24.95801]
[1776365863811,33.4,74951.15,2.5,-0.50376,0.00019,24.95747]
[1776365868071,33.4,74955.47,2.5,-0.50294,0.00019,24.95934]
[1776365871277,33.4,74957.04,2.5,-0.50264,0.00019,24.95999]
[1776365875156,33.4,74959.01,2.5,-0.50226,0.00019,24.96079]
[1776365880744,33.39,74957.32,2.5,-0.50259,0.00019,24.96011]
[1776365882373,33.39,74957.32,2.5,-0.50259,0.00019,24.96011]
[1776365883359,33.39,74956.2,2.5,-0.5028,0.00019,24.95965]
[1776365883794,33.39,74958.68,2.5,-0.50233,0.00019,24.96066]
[1776365883891,33.39,74964.9,2.5,-0.50114,0.00019,24.96306]
[1776365885837,33.39,74965.08,2.5,-0.50111,0.00019,24.96312]
[1776365887796,33.39,74964.05,2.5,-0.5013,0.00019,24.96274]
[1776365889912,33.39,74966.31,2.5,-0.50087,0.00019,24.96357]
[1776365890877,33.39,74967.34,2.5,-0.50067,0.00019,24.96393]
[1776365891221,33.39,74967.34,2.5,-0.50067,0.00019,24.96393]
[1776365891228,33.39,74969.85,2.5,-0.5002,0.00019,24.9648]
[1776365891822,33.39,74974.97,2.5,-0.49922,0.00019,24.96646]
[1776365892538,33.39,74974.97,2.5,-0.49922,0.00019,24.96646]
[1776365893170,33.39,74974.97,2.5,-0.49922,0.00019,24.96646]
[1776365893175,33.39,74974.97,2.5,-0.49922,0.00019,24.96646]
[1776365893222,33.39,74973.54,2.5,-0.49949,0.00019,24.96601]
[1776365894843,33.39,74967.19,2.5,-0.5007,0.00019,24.96388]
[1776365898445,33.39,74966.28,2.5,-0.50088,0.00019,24.96356]
[1776365898472,33.39,74966.28,2.5,-0.50088,0.00019,24.96356]
[1776365899877,33.39,74971.92,2.5,-0.4998,0.00019,24.96549]
[1776365904833,33.39,74973.68,2.5,-0.49946,0.00019,24.96606]
[1776365906687,33.39,74972.43,2.5,-0.4997,0.00019,24.96566]
[1776365911938,33.39,74973.92,2.5,-0.49942,0.00019,24.96613]
[1776365911966,33.39,74973.92,2.5,-0.49942,0.00019,24.96613]
[1776365912124,33.4,74975.64,2.5,-0.49909,0.00019,24.96326]
[1776365912571,33.4,74975.64,2.5,-0.49909,0.00019,24.96326]
[1776365918008,33.39,74983.35,2.5,-0.49762,0.00019,24.96545]
[1776365918593,33.39,74983.35,2.5,-0.49762,0.00019,24.96545]
[1776365918615,33.39,74983.35,2.5,-0.49762,0.00019,24.96545]
[1776365918707,33.39,74983.35,2.5,-0.49762,0.00019,24.96545]
[1776365919046,33.39,74983.35,2.5,-0.49762,0.00019,24.96545]
[1776365919120,33.39,74990.37,2.5,-0.49628,0.00019,24.96714]
[1776365921089,33.39,74993.97,2.5,-0.49559,0.00019,24.9679]
[1776365921104,33.39,74993.97,2.5,-0.49559,0.00019,24.9679]
[1776365921181,33.39,74993.97,2.5,-0.49559,0.00019,24.9679]
[1776365921299,33.39,74993.97,2.5,-0.49559,0.00019,24.9679]
[1776365921784,33.39,74996.17,2.5,-0.49517,0.00019,24.96833]
[1776365921807,33.39,74996.17,2.5,-0.49517,0.00019,24.96833]
[1776365922413,33.39,74996.17,2.5,-0.49517,0.00019,24.96833]
[1776365922259,33.39,75019.93,2.5,-0.49064,0.00019,24.97119]
[1776365923516,33.39,75019.93,2.5,-0.49064,0.00019,24.97119]
[1776365923046,33.39,75027.34,2.5,-0.48922,0.00019,24.97143]
[1776365923845,33.39,75027.34,2.5,-0.48922,0.00019,24.97143]
[1776365923955,33.39,75027.34,2.5,-0.48922,0.00019,24.97143]
[1776365924199,33.39,75027.34,2.5,-0.48922,0.00019,24.97143]
[1776365924437,33.39,75027.34,2.5,-0.48922,0.00019,24.97143]
[1776365924498,33.39,75027.34,2.5,-0.48922,0.00019,24.97143]
[1776365924447,33.39,75042.33,2.5,-0.48637,0.00019,24.97094]
[1776365925233,33.39,75042.33,2.5,-0.48637,0.00019,24.97094]
[1776365925310,33.39,75052.94,2.5,-0.48434,0.00019,24.96982]
[1776365925549,33.39,75052.94,2.5,-0.48434,0.00019,24.96982]
[1776365926844,33.39,75051.7,2.5,-0.48458,0.00019,24.96998]
[1776365927167,33.39,75051.7,2.5,-0.48458,0.00019,24.96998]
[1776365927173,33.39,75051.7,2.5,-0.48458,0.00019,24.96998]
[1776365927243,33.39,75041.82,2.5,-0.48646,0.00019,24.97098]
[1776365930774,33.39,75037.09,2.5,-0.48737,0.00019,24.97125]
[1776365930782,33.39,75037.09,2.5,-0.48737,0.00019,24.97125]
[1776365930800,33.39,75037.09,2.5,-0.48737,0.00019,24.97125]
[1776365931118,33.39,75034.01,2.5,-0.48795,0.00019,24.97137]
[1776365933491,33.39,75032.79,2.5,-0.48819,0.00019,24.9714]
[1776365933619,33.39,75032.46,2.5,-0.48825,0.00019,24.9714]
[1776365934449,33.39,75031.92,2.5,-0.48835,0.00019,24.97141]
[1776365940193,33.4,75030.99,2.5,-0.48853,0.00019,24.97143]
[1776365942510,33.4,75037.17,2.5,-0.48735,0.00019,24.97125]
[1776365947191,33.41,75040.21,2.5,-0.48677,0.00019,24.97109]
[1776365947198,33.41,75040.21,2.5,-0.48677,0.00019,24.97109]
[1776365947238,33.41,75046.73,2.5,-0.48553,0.00019,24.97055]
[1776365948155,33.41,75046.73,2.5,-0.48553,0.00019,24.97055]
[1776365948244,33.41,75053.51,2.5,-0.48424,0.00019,24.96974]
[1776365950801,33.4,75054.79,2.5,-0.48399,0.00019,24.96956]
[1776365952904,33.4,75060.02,2.5,-0.483,0.00019,24.96872]
[1776365954542,33.4,75063.77,2.5,-0.48228,0.00019,24.96802]
[1776365954626,33.4,75067.04,2.5,-0.48166,0.00019,24.96734]
[1776365955045,33.4,75067.04,2.5,-0.48166,0.00019,24.96734]
[1776365955094,33.4,75067.04,2.5,-0.48166,0.00019,24.96734]
[1776365955223,33.4,75067.04,2.5,-0.48166,0.00019,24.96734]
[1776365955359,33.4,75067.04,2.5,-0.48166,0.00019,24.96734]
[1776365955471,33.4,75067.04,2.5,-0.48166,0.00019,24.96734]
[1776365955517,33.4,75067.04,2.5,-0.48166,0.00019,24.96734]
[1776365955543,33.4,75067.04,2.5,-0.48166,0.00019,24.96734]
[1776365955561,33.4,75067.04,2.5,-0.48166,0.00019,24.96734]
[1776365955486,33.4,75075.15,2.5,-0.48012,0.00019,24.9654]
[1776365955678,33.4,75075.15,2.5,-0.48012,0.00019,24.9654]
[1776365956164,33.4,75075.15,2.5,-0.48012,0.00019,24.9654]
[1776365956187,33.4,75075.15,2.5,-0.48012,0.00019,24.9654]
[1776365956301,33.4,75075.15,2.5,-0.48012,0.00019,24.9654]
[1776365956308,33.4,75092.85,2.5,-0.47675,0.00019,24.95987]
[1776365956929,33.4,75092.85,2.5,-0.47675,0.00019,24.95987]
[1776365957308,33.4,75099.73,2.5,-0.47544,0.00019,24.95724]
[1776365958264,33.4,75099.73,2.5,-0.47544,0.00019,24.95724]
[1776365959469,33.41,75095.26,2.5,-0.47629,0.00019,24.95898]
[1776365959562,33.41,75088.47,2.5,-0.47758,0.00019,24.96141]
[1776365959778,33.41,75088.47,2.5,-0.47758,0.00019,24.96141]
[1776365961808,33.41,75084.12,2.5,-0.47841,0.00019,24.96283]
[1776365966475,33.41,75082.27,2.5,-0.47876,0.00019,24.9634]
[1776365967558,33.41,75083.68,2.5,-0.47849,0.00019,24.96297]
[1776365969394,33.42,75090.06,2.5,-0.47728,0.00019,24.96087]
[1776365971238,33.42,75092.08,2.5,-0.4769,0.00019,24.96016]
[1776365973800,33.42,75087.32,2.5,-0.4778,0.00019,24.95839]
[1776365974416,33.42,75087.32,2.5,-0.4778,0.00019,24.95839]
[1776365975346,33.42,75087.08,2.5,-0.47785,0.00019,24.95847]
[1776365975347,33.42,75087.08,2.5,-0.47785,0.00019,24.95847]
[1776365975412,33.42,75087.08,2.5,-0.47785,0.00019,24.95847]
[1776365975587,33.42,75087.08,2.5,-0.47785,0.00019,24.95847]
[1776365975443,33.42,75080.64,2.5,-0.47907,0.00019,24.96048]
[1776365975626,33.42,75080.64,2.5,-0.47907,0.00019,24.96048]
[1776365976329,33.42,75080.64,2.5,-0.47907,0.00019,24.96048]
[1776365976450,33.42,75069.28,2.5,-0.48124,0.00019,24.96344]
[1776365978194,33.42,75064.54,2.5,-0.48214,0.00019,24.96446]
[1776365978490,33.42,75064.54,2.5,-0.48214,0.00019,24.96446]
[1776365978692,33.42,75060.33,2.5,-0.48294,0.00019,24.96526]
[1776365981339,33.42,75063.55,2.5,-0.48233,0.00019,24.96466]
[1776365982042,33.42,75062.19,2.5,-0.48259,0.00019,24.96492]
[1776365982491,33.42,75060.13,2.5,-0.48298,0.00019,24.96529]
[1776365983499,33.42,75054.99,2.5,-0.48396,0.00019,24.96613]
[1776365987234,33.42,75056.0,2.5,-0.48376,0.00019,24.96597]
[1776365988024,33.42,75057.77,2.5,-0.48343,0.00019,24.96569]
[1776365989834,33.42,75055.48,2.5,-0.48386,0.00019,24.96605]
[1776365995583,33.42,75055.88,2.5,-0.48379,0.00019,24.96599]
[1776366000245,33.43,75052.29,2.5,-0.48447,0.00019,24.9665]
[1776366000302,33.43,75052.29,2.5,-0.48447,0.00019,24.9665]
[1776366000329,33.43,75052.29,2.5,-0.48447,0.00019,24.9665]
[1776366000427,33.43,75052.29,2.5,-0.48447,0.00019,24.9665]
[1776366000620,33.43,75052.29,2.5,-0.48447,0.00019,24.9665]
[1776366000719,33.43,75052.29,2.5,-0.48447,0.00019,24.9665]
[1776366000581,33.43,75052.52,2.5,-0.48443,0.00019,24.96647]
[1776366000842,33.43,75052.52,2.5,-0.48443,0.00019,24.96647]
[1776366000978,33.43,75052.52,2.5,-0.48443,0.00019,24.96647]
[1776366001011,33.43,75052.52,2.5,-0.48443,0.00019,24.96647]
[1776366001029,33.43,75052.52,2.5,-0.48443,0.00019,24.96647]
[1776366001061,33.43,75052.52,2.5,-0.48443,0.00019,24.96647]
[1776366001091,33.43,75052.52,2.5,-0.48443,0.00019,24.96647]
[1776366001229,33.43,75052.52,2.5,-0.48443,0.00019,24.96647]
[1776366001316,33.43,75052.52,2.5,-0.48443,0.00019,24.96647]
[1776366001348,33.43,75059.96,2.5,-0.48301,0.00019,24.96533]
[1776366001938,33.43,75059.96,2.5,-0.48301,0.00019,24.96533]
[1776366002593,33.43,75092.92,2.5,-0.47674,0.00019,24.95646]
[1776366003072,33.43,75092.92,2.5,-0.47674,0.00019,24.95646]
[1776366003161,33.43,75105.75,2.5,-0.4743,0.00019,24.95134]
[1776366004337,33.43,75105.75,2.5,-0.4743,0.00019,24.95134]
[1776366004344,33.43,75105.75,2.5,-0.4743,0.00019,24.95134]
[1776366004525,33.43,75105.75,2.5,-0.4743,0.00019,24.95134]
[1776366004561,33.43,75108.22,2.5,-0.47383,0.00019,24.95025]
[1776366005158,33.43,75108.22,2.5,-0.47383,0.00019,24.95025]
[1776366005343,33.43,75108.22,2.5,-0.47383,0.00019,24.95025]
[1776366005466,33.43,75108.22,2.5,-0.47383,0.00019,24.95025]
[1776366005577,33.43,75108.22,2.5,-0.47383,0.00019,24.95025]
[1776366005629,33.43,75098.1,2.5,-0.47576,0.00019,24.95451]
[1776366005901,33.43,75098.1,2.5,-0.47576,0.00019,24.95451]
[1776366006188,33.43,75098.1,2.5,-0.47576,0.00019,24.95451]
[1776366006316,33.43,75098.1,2.5,-0.47576,0.00019,24.95451]
[1776366006404,33.43,75087.89,2.5,-0.4777,0.00019,24.95821]
[1776366007409,33.43,75087.89,2.5,-0.4777,0.00019,24.95821]
[1776366007583,33.43,75087.89,2.5,-0.4777,0.00019,24.95821]
[1776366007544,33.43,75079.78,2.5,-0.47924,0.00019,24.96074]
[1776366008045,33.43,75079.78,2.5,-0.47924,0.00019,24.96074]
[1776366008058,33.43,75069.49,2.5,-0.4812,0.00019,24.9634]
[1776366009116,33.43,75069.49,2.5,-0.4812,0.00019,24.9634]
[1776366010072,33.43,75066.47,2.5,-0.48177,0.00019,24.96407]
[1776366010212,33.43,75066.47,2.5,-0.48177,0.00019,24.96407]
[1776366010242,33.43,75066.47,2.5,-0.48177,0.00019,24.96407]
[1776366010281,33.43,75062.24,2.5,-0.48258,0.00019,24.96491]
[1776366011231,33.43,75056.29,2.5,-0.48371,0.00019,24.96593]
[1776366011978,33.43,75056.29,2.5,-0.48371,0.00019,24.96593]
[1776366012049,33.43,75056.29,2.5,-0.48371,0.00019,24.96593]
[1776366012151,33.43,75056.29,2.5,-0.48371,0.00019,24.96593]
[1776366012559,33.43,75056.29,2.5,-0.48371,0.00019,24.96593]
[1776366012583,33.43,75056.29,2.5,-0.48371,0.00019,24.96593]
[1776366012591,33.43,75056.29,2.5,-0.48371,0.00019,24.96593]
[1776366012588,33.43,75055.87,2.5,-0.48379,0.00019,24.966]
[1776366013505,33.43,75055.87,2.5,-0.48379,0.00019,24.966]
[1776366013608,33.43,75043.8,2.5,-0.48609,0.00019,24.96742]
[1776366013782,33.43,75043.8,2.5,-0.48609,0.00019,24.96742]
[1776366013899,33.43,75043.8,2.5,-0.48609,0.00019,24.96742]
[1776366013926,33.43,75043.8,2.5,-0.48609,0.00019,24.96742]
[1776366014216,33.43,75043.8,2.5,-0.48609,0.00019,24.96742]
[1776366014343,33.43,75043.8,2.5,-0.48609,0.00019,24.96742]
[1776366014431,33.43,75039.01,2.5,-0.487,0.00019,24.96775]
[1776366015377,33.43,75039.01,2.5,-0.487,0.00019,24.96775]
[1776366015392,33.43,75039.01,2.5,-0.487,0.00019,24.96775]
[1776366015457,33.43,75057.85,2.5,-0.48341,0.00019,24.96568]
[1776366015779,33.43,75057.85,2.5,-0.48341,0.00019,24.96568]
[1776366016157,33.43,75057.85,2.5,-0.48341,0.00019,24.96568]
[1776366016223,33.43,75057.85,2.5,-0.48341,0.00019,24.96568]
[1776366016341,33.43,75060.08,2.5,-0.48299,0.00019,24.96531]
[1776366016754,33.43,75060.08,2.5,-0.48299,0.00019,24.96531]
[1776366016990,33.43,75060.08,2.5,-0.48299,0.00019,24.96531]
[1776366017440,33.43,75060.08,2.5,-0.48299,0.00019,24.96531]
[1776366017474,33.43,75046.08,2.5,-0.48565,0.00019,24.96721]
[1776366018036,33.43,75046.08,2.5,-0.48565,0.00019,24.96721]
[1776366018536,33.43,75046.08,2.5,-0.48565,0.00019,24.96721]
[1776366018751,33.43,75046.31,2.5,-0.48561,0.00019,24.96719]
[1776366018893,33.43,75046.31,2.5,-0.48561,0.00019,24.96719]
[1776366019224,33.43,75046.31,2.5,-0.48561,0.00019,24.96719]
[1776366019329,33.43,75047.4,2.5,-0.4854,0.00019,24.96708]
[1776366019774,33.43,75059.91,2.5,-0.48302,0.00019,24.96534]
[1776366021699,33.43,75061.99,2.5,-0.48263,0.00019,24.96496]
[1776366023348,33.43,75061.12,2.5,-0.48279,0.00019,24.96512]
[1776366024322,33.43,75059.48,2.5,-0.4831,0.00019,24.96541]
[1776366025846,33.43,75060.06,2.5,-0.48299,0.00019,24.96531]
[1776366026258,33.43,75060.06,2.5,-0.48299,0.00019,24.96531]
[1776366026461,33.43,75060.06,2.5,-0.48299,0.00019,24.96531]
[1776366026500,33.42,75056.46,2.5,-0.48368,0.00019,24.9659]
[1776366026834,33.42,75056.46,2.5,-0.48368,0.00019,24.9659]
[1776366027303,33.42,75056.46,2.5,-0.48368,0.00019,24.9659]
[1776366027561,33.42,75056.46,2.5,-0.48368,0.00019,24.9659]
[1776366028237,33.43,75053.98,2.5,-0.48415,0.00019,24.96627]
[1776366028598,33.43,75053.98,2.5,-0.48415,0.00019,24.96627]
[1776366028865,33.43,75049.2,2.5,-0.48506,0.00019,24.96688]
[1776366030729,33.43,75056.13,2.5,-0.48374,0.00019,24.96596]
[1776366030754,33.43,75056.13,2.5,-0.48374,0.00019,24.96596]
[1776366031119,33.43,75058.05,2.5,-0.48337,0.00019,24.96224]
[1776366035863,33.43,75061.09,2.5,-0.4828,0.00019,24.96171]
[1776366036564,33.43,75061.09,2.5,-0.4828,0.00019,24.96171]
[1776366037562,33.43,75061.05,2.5,-0.4828,0.00019,24.96172]
[1776366037591,33.43,75061.05,2.5,-0.4828,0.00019,24.96172]
[1776366038831,33.42,75060.52,2.5,-0.4829,0.00019,24.96181]
[1776366039045,33.42,75060.52,2.5,-0.4829,0.00019,24.96181]
[1776366039361,33.42,75060.52,2.5,-0.4829,0.00019,24.96181]
[1776366039452,33.42,75065.71,2.5,-0.48192,0.00019,24.96081]
[1776366042191,33.42,75068.33,2.5,-0.48142,0.00019,24.96024]
[1776366044906,33.42,75065.87,2.5,-0.48188,0.00019,24.96078]
[1776366045676,33.42,75065.87,2.5,-0.48188,0.00019,24.96078]
[1776366046206,33.42,75065.42,2.5,-0.48197,0.00019,24.96087]
[1776366046899,33.42,75063.15,2.5,-0.4824,0.00019,24.96132]
[1776366046963,33.42,75054.85,2.5,-0.48398,0.00019,24.96273]
[1776366050822,33.42,75056.34,2.5,-0.4837,0.00019,24.96251]
[1776366051076,33.42,75056.34,2.5,-0.4837,0.00019,24.96251]
[1776366051080,33.42,75056.34,2.5,-0.4837,0.00019,24.96251]
[1776366051363,33.42,75056.34,2.5,-0.4837,0.00019,24.96251]
[1776366051662,33.42,75051.36,2.5,-0.48465,0.00019,24.96321]
[1776366052119,33.42,75036.84,2.5,-0.48741,0.00019,24.96445]
[1776366054505,33.42,75033.98,2.5,-0.48796,0.00019,24.96455]
[1776366055193,33.42,75031.97,2.5,-0.48834,0.00019,24.96459]
[1776366055484,33.42,75031.97,2.5,-0.48834,0.00019,24.96459]
[1776366055658,33.42,75030.45,2.5,-0.48863,0.00019,24.96461]
[1776366055740,33.42,75030.45,2.5,-0.48863,0.00019,24.96461]
[1776366056704,33.42,75028.9,2.5,-0.48893,0.00019,24.96461]
[1776366058040,33.42,75019.47,2.5,-0.49073,0.00019,24.96435]
[1776366062733,33.42,75020.89,2.5,-0.49045,0.00019,24.96442]
[1776366065944,33.42,75018.22,2.5,-0.49096,0.00019,24.96427]
[1776366066567,33.42,75018.22,2.5,-0.49096,0.00019,24.96427]
[1776366066634,33.43,75027.25,2.5,-0.48924,0.00019,24.9646]
[1776366067286,33.43,75027.25,2.5,-0.48924,0.00019,24.9646]
[1776366067347,33.42,75046.74,2.5,-0.48553,0.00019,24.96373]
[1776366068110,33.42,75051.18,2.5,-0.48468,0.00019,24.96323]
[1776366071439,33.42,75052.78,2.5,-0.48438,0.00019,24.96303]
[1776366075104,33.42,75054.01,2.5,-0.48414,0.00019,24.96285]
[1776366076107,33.42,75054.76,2.5,-0.484,0.00019,24.96275]
[1776366076480,33.42,75054.76,2.5,-0.484,0.00019,24.96275]
[1776366077074,33.42,75053.46,2.5,-0.48425,0.00019,24.96293]
[1776366077173,33.42,75046.78,2.5,-0.48552,0.00019,24.96373]
[1776366080468,33.42,75041.99,2.5,-0.48643,0.00019,24.96414]
[1776366080707,33.42,75041.99,2.5,-0.48643,0.00019,24.96414]
[1776366080722,33.42,75042.67,2.5,-0.4863,0.00019,24.96409]
[1776366082639,33.42,75030.5,2.5,-0.48862,0.00019,24.96461]
[1776366084021,33.42,75027.26,2.5,-0.48924,0.00019,24.9646]
[1776366085937,33.42,75028.22,2.5,-0.48906,0.00019,24.96461]
[1776366085992,33.42,75028.22,2.5,-0.48906,0.00019,24.96461]
[1776366086061,33.42,75028.22,2.5,-0.48906,0.00019,24.96461]
[1776366090007,33.41,75026.14,2.5,-0.48945,0.00019,24.96459]
[1776366090264,33.41,75026.89,2.5,-0.48931,0.00019,24.9646]
[1776366094480,33.41,75026.28,2.5,-0.48943,0.00019,24.96118]
[1776366094709,33.41,75026.28,2.5,-0.48943,0.00019,24.96118]
[1776366095494,33.41,75026.52,2.5,-0.48938,0.00019,24.96118]
[1776366095509,33.41,75023.81,2.5,-0.4899,0.00019,24.96112]
[1776366099077,33.42,75026.46,2.5,-0.48939,0.00019,24.96118]
[1776366099351,33.42,75026.46,2.5,-0.48939,0.00019,24.96118]
[1776366099452,33.42,75025.84,2.5,-0.48951,0.00019,24.96117]
[1776366101340,33.42,75014.62,2.5,-0.49165,0.00019,24.9606]
[1776366101759,33.42,75014.62,2.5,-0.49165,0.00019,24.9606]
[1776366102186,33.42,75014.62,2.5,-0.49165,0.00019,24.9606]
[1776366104377,33.42,75008.27,2.5,-0.49286,0.00019,24.95996]
[1776366104526,33.42,75008.27,2.5,-0.49286,0.00019,24.95996]
[1776366104851,33.42,75008.02,2.5,-0.49291,0.00019,24.95993]
[1776366106125,33.42,75004.6,2.5,-0.49356,0.00019,24.95948]
[1776366106154,33.42,75004.6,2.5,-0.49356,0.00019,24.95948]
[1776366106955,33.42,75000.41,2.5,-0.49436,0.00019,24.95885]
[1776366107052,33.42,75000.41,2.5,-0.49436,0.00019,24.95885]
[1776366107419,33.42,75000.41,2.5,-0.49436,0.00019,24.95885]
[1776366107599,33.42,74991.56,2.5,-0.49605,0.00019,24.95717]
[1776366111411,33.42,74985.71,2.5,-0.49717,0.00019,24.95582]
[1776366113466,33.42,74985.51,2.5,-0.4972,0.00019,24.95577]
[1776366113897,33.42,74989.95,2.5,-0.49636,0.00019,24.95682]
[1776366114432,33.42,74995.75,2.5,-0.49525,0.00019,24.95802]
[1776366115439,33.42,75002.84,2.5,-0.4939,0.00019,24.95923]
[1776366115768,33.42,75002.84,2.5,-0.4939,0.00019,24.95923]
[1776366116044,33.42,75002.84,2.5,-0.4939,0.00019,24.95923]
[1776366116553,33.42,75002.84,2.5,-0.4939,0.00019,24.95923]
[1776366116703,33.42,75002.84,2.5,-0.4939,0.00019,24.95923]
[1776366117453,33.42,75011.84,2.5,-0.49218,0.00019,24.96035]
[1776366118762,33.42,75016.78,2.5,-0.49124,0.00019,24.96077]
[1776366119870,33.42,75017.47,2.5,-0.49111,0.00019,24.96081]
[1776366120488,33.42,75017.47,2.5,-0.49111,0.00019,24.96081]
[1776366120638,33.42,75017.47,2.5,-0.49111,0.00019,24.96081]
[1776366121480,33.42,75006.44,2.5,-0.49321,0.00019,24.95973]
[1776366121813,33.42,75006.44,2.5,-0.49321,0.00019,24.95973]
[1776366122027,33.42,75006.44,2.5,-0.49321,0.00019,24.95973]
[1776366124844,33.42,75011.59,2.5,-0.49223,0.00019,24.96032]
[1776366132559,33.43,75012.71,2.5,-0.49201,0.00019,24.96043]
[1776366137594,33.43,75010.8,2.5,-0.49238,0.00019,24.96024]
[1776366138086,33.43,75010.8,2.5,-0.49238,0.00019,24.96024]
[1776366138842,33.43,75008.96,2.5,-0.49273,0.00019,24.96004]
[1776366139484,33.43,75008.96,2.5,-0.49273,0.00019,24.96004]
[1776366140739,33.43,75007.85,2.5,-0.49294,0.00019,24.95991]
[1776366141609,33.43,75006.29,2.5,-0.49324,0.00019,24.95971]
[1776366143623,33.43,75005.43,2.5,-0.4934,0.00019,24.95959]
[1776366147221,33.43,75002.32,2.5,-0.49399,0.00019,24.95915]
[1776366147223,33.43,75002.32,2.5,-0.49399,0.00019,24.95915]
[1776366147670,33.43,75002.32,2.5,-0.49399,0.00019,24.95915]
[1776366149970,33.43,75005.85,2.5,-0.49332,0.00019,24.95965]
[1776366151533,33.43,75006.83,2.5,-0.49313,0.00019,24.95978]
[1776366153712,33.43,75016.35,2.5,-0.49132,0.00019,24.95732]
[1776366155726,33.43,75022.09,2.5,-0.49023,0.00019,24.95765]
[1776366160761,33.44,75017.48,2.5,-0.4911,0.00019,24.9574]
[1776366162736,33.44,75016.15,2.5,-0.49136,0.00019,24.95731]
[1776366162911,33.44,75016.15,2.5,-0.49136,0.00019,24.95731]
[1776366163786,33.44,75004.62,2.5,-0.49356,0.00019,24.95607]
[1776366164706,33.44,75004.62,2.5,-0.49356,0.00019,24.95607]
[1776366164793,33.44,74998.26,2.5,-0.49477,0.00019,24.95506]
[1776366166807,33.44,74998.52,2.5,-0.49472,0.00019,24.95511]
[1776366169668,33.44,74997.12,2.5,-0.49499,0.00019,24.95486]
[1776366174954,33.44,74995.32,2.5,-0.49533,0.00019,24.95452]
[1776366175092,33.44,74995.32,2.5,-0.49533,0.00019,24.95452]
[1776366175165,33.44,74995.32,2.5,-0.49533,0.00019,24.95452]
[1776366176136,33.44,74995.73,2.5,-0.49525,0.00019,24.9546]
[1776366176728,33.44,74995.73,2.5,-0.49525,0.00019,24.9546]
[1776366176752,33.44,75010.35,2.5,-0.49246,0.00019,24.95678]
[1776366178279,33.44,75009.27,2.5,-0.49267,0.00019,24.95666]
[1776366179592,33.44,75009.27,2.5,-0.49267,0.00019,24.95666]
[1776366179637,33.44,75009.16,2.5,-0.49269,0.00019,24.95665]
[1776366185587,33.44,75007.84,2.5,-0.49294,0.00019,24.95649]
[1776366186778,33.44,75008.34,2.5,-0.49285,0.00019,24.95655]
[1776366186949,33.43,75009.54,2.5,-0.49262,0.00019,24.95669]
[1776366190323,33.43,75010.53,2.5,-0.49243,0.00019,24.9568]
[1776366192338,33.43,75005.03,2.5,-0.49348,0.00019,24.95613]
[1776366196427,33.43,75000.54,2.5,-0.49433,0.00019,24.95545]
[1776366197675,33.43,74999.83,2.5,-0.49447,0.00019,24.95534]
[1776366198906,33.43,74996.72,2.5,-0.49506,0.00019,24.95479]
[1776366200565,33.43,74996.62,2.5,-0.49508,0.00019,24.95477]
[1776366200570,33.43,74996.62,2.5,-0.49508,0.00019,24.95477]
[1776366201045,33.43,74995.84,2.5,-0.49523,0.00019,24.95462]
[1776366201307,33.43,74995.84,2.5,-0.49523,0.00019,24.95462]
[1776366202055,33.43,75004.82,2.5,-0.49352,0.00019,24.9561]
[1776366204274,33.43,75009.49,2.5,-0.49263,0.00019,24.95669]
[1776366205314,33.43,75014.32,2.5,-0.49171,0.00019,24.95716]
[1776366205378,33.43,75015.4,2.5,-0.4915,0.00019,24.95725]
[1776366211120,33.43,75018.33,2.5,-0.49094,0.00019,24.95404]
[1776366216157,33.42,75015.82,2.5,-0.49142,0.00019,24.95387]
[1776366218414,33.42,75015.87,2.5,-0.49141,0.00019,24.95388]
[1776366218458,33.42,75015.87,2.5,-0.49141,0.00019,24.95388]
[1776366218841,33.42,75015.87,2.5,-0.49141,0.00019,24.95388]
[1776366218850,33.42,75014.76,2.5,-0.49162,0.00019,24.95379]
[1776366219154,33.42,75014.76,2.5,-0.49162,0.00019,24.95379]
[1776366219741,33.42,75032.44,2.5,-0.48825,0.00019,24.95435]
[1776366220672,33.42,75042.82,2.5,-0.48627,0.00019,24.95384]
[1776366222045,33.42,75042.17,2.5,-0.4864,0.00019,24.95389]
[1776366222693,33.42,75042.17,2.5,-0.4864,0.00019,24.95389]
[1776366222713,33.42,75042.17,2.5,-0.4864,0.00019,24.95389]
[1776366222730,33.42,75042.1,2.5,-0.48641,0.00019,24.9539]
[1776366223557,33.42,75042.1,2.5,-0.48641,0.00019,24.9539]
[1776366226152,33.42,75036.39,2.5,-0.4875,0.00019,24.95423]
[1776366226165,33.42,75036.39,2.5,-0.4875,0.00019,24.95423]
[1776366226783,33.42,75036.05,2.5,-0.48756,0.00019,24.95424]
[1776366227248,33.42,75036.05,2.5,-0.48756,0.00019,24.95424]
[1776366227299,33.42,75025.52,2.5,-0.48957,0.00019,24.95434]
[1776366228866,33.42,75020.37,2.5,-0.49055,0.00019,24.95416]
[1776366233378,33.42,75020.06,2.5,-0.49061,0.00019,24.95414]
[1776366234197,33.42,75018.89,2.5,-0.49084,0.00019,24.95408]
[1776366234201,33.42,75018.89,2.5,-0.49084,0.00019,24.95408]
[1776366234769,33.42,75018.89,2.5,-0.49084,0.00019,24.95408]
[1776366235391,33.42,75016.36,2.5,-0.49132,0.00019,24.95391]
[1776366235395,33.42,75016.36,2.5,-0.49132,0.00019,24.95391]
[1776366236792,33.42,75012.31,2.5,-0.49209,0.00019,24.95357]
[1776366236857,33.42,75012.31,2.5,-0.49209,0.00019,24.95357]
[1776366240324,33.42,75003.41,2.5,-0.49379,0.00019,24.95249]
[1776366243330,33.42,75003.66,2.5,-0.49374,0.00019,24.95252]
[1776366243811,33.42,75003.66,2.5,-0.49374,0.00019,24.95252]
[1776366247045,33.42,75003.42,2.5,-0.49379,0.00019,24.95249]
[1776366247339,33.42,75003.42,2.5,-0.49379,0.00019,24.95249]
[1776366248978,33.42,75006.17,2.5,-0.49326,0.00019,24.95287]
[1776366252901,33.42,75003.39,2.5,-0.49379,0.00019,24.95249]
[1776366253045,33.42,75002.81,2.5,-0.4939,0.00019,24.9524]
[1776366254421,33.42,74993.12,2.5,-0.49575,0.00019,24.95067]
[1776366255267,33.42,74993.12,2.5,-0.49575,0.00019,24.95067]
[1776366255653,33.42,74993.12,2.5,-0.49575,0.00019,24.95067]
[1776366255864,33.42,74988.04,2.5,-0.49672,0.00019,24.94956]
[1776366256289,33.42,74988.04,2.5,-0.49672,0.00019,24.94956]
[1776366256588,33.42,74988.04,2.5,-0.49672,0.00019,24.94956]
[1776366256643,33.42,74988.04,2.5,-0.49672,0.00019,24.94956]
[1776366256744,33.42,74978.52,2.5,-0.49854,0.00019,24.94706]
[1776366257446,33.42,74971.34,2.5,-0.49991,0.00019,24.94484]
[1776366258606,33.42,74971.34,2.5,-0.49991,0.00019,24.94484]
[1776366258617,33.42,74971.34,2.5,-0.49991,0.00019,24.94484]
[1776366258619,33.42,74971.34,2.5,-0.49991,0.00019,24.94484]
[1776366258863,33.42,74971.34,2.5,-0.49991,0.00019,24.94484]
[1776366258684,33.42,74968.96,2.5,-0.50037,0.00019,24.94404]
[1776366259045,33.42,74968.96,2.5,-0.50037,0.00019,24.94404]
[1776366259462,33.42,74975.23,2.5,-0.49917,0.00019,24.94608]
[1776366261193,33.42,74976.71,2.5,-0.49889,0.00019,24.94653]
[1776366261269,33.42,74976.71,2.5,-0.49889,0.00019,24.94653]
[1776366261420,33.42,74976.71,2.5,-0.49889,0.00019,24.94653]
[1776366261427,33.42,74976.71,2.5,-0.49889,0.00019,24.94653]
[1776366261521,33.42,74976.71,2.5,-0.49889,0.00019,24.94653]
[1776366261864,33.42,74974.21,2.5,-0.49936,0.00019,24.94577]
[1776366263607,33.42,74970.78,2.5,-0.50002,0.00019,24.94466]
[1776366264523,33.42,74968.38,2.5,-0.50048,0.00019,24.94384]
[1776366264556,33.42,74968.38,2.5,-0.50048,0.00019,24.94384]
[1776366264603,33.42,74968.38,2.5,-0.50048,0.00019,24.94384]
[1776366264603,33.42,74968.38,2.5,-0.50048,0.00019,24.94384]
[1776366264651,33.42,74968.38,2.5,-0.50048,0.00019,24.94384]
[1776366264772,33.42,74968.38,2.5,-0.50048,0.00019,24.94384]
[1776366264873,33.41,74971.61,2.5,-0.49986,0.00019,24.94493]
[1776366265775,33.41,74971.61,2.5,-0.49986,0.00019,24.94493]
[1776366265820,33.41,74977.85,2.5,-0.49867,0.00019,24.94687]
[1776366268173,33.41,74976.45,2.5,-0.49894,0.00019,24.94645]
[1776366268200,33.41,74976.45,2.5,-0.49894,0.00019,24.94645]
[1776366268607,33.41,74976.45,2.5,-0.49894,0.00019,24.94645]
[1776366268624,33.41,74976.45,2.5,-0.49894,0.00019,24.94645]
[1776366268709,33.41,74974.66,2.5,-0.49928,0.00019,24.94591]
[1776366271194,33.41,74977.74,2.5,-0.49869,0.00019,24.94684]
[1776366271279,33.41,74977.74,2.5,-0.49869,0.00019,24.94684]
[1776366276580,33.41,74971.49,2.5,-0.49989,0.00019,24.94148]
[1776366278864,33.41,74971.58,2.5,-0.49987,0.00019,24.94151]
[1776366278869,33.41,74971.58,2.5,-0.49987,0.00019,24.94151]
[1776366279601,33.41,74971.4,2.5,-0.4999,0.00019,24.94145]
[1776366280548,33.41,74971.4,2.5,-0.4999,0.00019,24.94145]
[1776366280594,33.41,74971.4,2.5,-0.4999,0.00019,24.94145]
[1776366281615,33.41,74981.93,2.5,-0.49789,0.00019,24.94461]
[1776366282109,33.41,74981.93,2.5,-0.49789,0.00019,24.94461]
[1776366282662,33.41,74981.93,2.5,-0.49789,0.00019,24.94461]
[1776366282674,33.41,74988.01,2.5,-0.49673,0.00019,24.94614]
[1776366286158,33.41,74988.57,2.5,-0.49663,0.00019,24.94627]
[1776366289676,33.41,74981.83,2.5,-0.49791,0.00019,24.94458]
[1776366291690,33.41,74976.82,2.5,-0.49887,0.00019,24.94315]
[1776366296517,33.4,74979.51,2.5,-0.49836,0.00019,24.94394]
[1776366296811,33.4,74979.51,2.5,-0.49836,0.00019,24.94394]
[1776366297286,33.4,74974.8,2.5,-0.49926,0.00019,24.94254]
[1776366297311,33.4,74974.8,2.5,-0.49926,0.00019,24.94254]
[1776366297577,33.4,74974.8,2.5,-0.49926,0.00019,24.94254]
[1776366297812,33.4,74974.8,2.5,-0.49926,0.00019,24.94254]
[1776366297914,33.4,74968.12,2.5,-0.50053,0.00019,24.94034]
[1776366298574,33.4,74968.12,2.5,-0.50053,0.00019,24.94034]
[1776366298739,33.4,74958.87,2.5,-0.5023,0.00019,24.93687]
[1776366299085,33.4,74958.87,2.5,-0.5023,0.00019,24.93687]
[1776366299745,33.4,74949.98,2.5,-0.504,0.00019,24.93307]
[1776366300765,33.4,74949.98,2.5,-0.504,0.00019,24.93307]
[1776366302510,33.4,74943.52,2.5,-0.50523,0.00019,24.93003]
[1776366302809,33.4,74943.52,2.5,-0.50523,0.00019,24.93003]
[1776366302810,33.4,74939.89,2.5,-0.50593,0.00019,24.92821]
[1776366303499,33.4,74939.89,2.5,-0.50593,0.00019,24.92821]
[1776366304843,33.4,74935.76,2.5,-0.50672,0.00019,24.92606]
[1776366304872,33.4,74935.91,2.5,-0.50669,0.00019,24.92614]
[1776366305064,33.4,74935.91,2.5,-0.50669,0.00019,24.92614]
[1776366305796,33.4,74931.8,2.5,-0.50748,0.00019,24.9239]
[1776366307842,33.4,74938.96,2.5,-0.50611,0.00019,24.92774]
[1776366311415,33.39,74939.21,2.5,-0.50606,0.00019,24.92786]
[1776366311754,33.39,74939.21,2.5,-0.50606,0.00019,24.92786]
[1776366311770,33.39,74939.21,2.5,-0.50606,0.00019,24.92786]
[1776366312074,33.39,74941.93,2.5,-0.50554,0.00019,24.92924]
[1776366312102,33.39,74941.93,2.5,-0.50554,0.00019,24.92924]
[1776366312878,33.39,74953.74,2.5,-0.50328,0.00019,24.93473]
[1776366314375,33.39,74952.0,2.5,-0.50362,0.00019,24.93397]
[1776366314424,33.39,74952.0,2.5,-0.50362,0.00019,24.93397]
[1776366314490,33.39,74952.0,2.5,-0.50362,0.00019,24.93397]
[1776366314841,33.39,74952.0,2.5,-0.50362,0.00019,24.93397]
[1776366314892,33.39,74959.43,2.5,-0.5022,0.00019,24.93709]
[1776366315277,33.39,74959.43,2.5,-0.5022,0.00019,24.93709]
[1776366315282,33.39,74959.43,2.5,-0.5022,0.00019,24.93709]
[1776366315380,33.39,74959.43,2.5,-0.5022,0.00019,24.93709]
[1776366316270,33.39,74963.57,2.5,-0.50141,0.00019,24.93869]
[1776366316344,33.39,74963.57,2.5,-0.50141,0.00019,24.93869]
[1776366317558,33.39,74963.51,2.5,-0.50142,0.00019,24.93867]
[1776366317838,33.39,74963.51,2.5,-0.50142,0.00019,24.93867]
[1776366319080,33.39,74966.81,2.5,-0.50079,0.00019,24.93987]
[1776366319345,33.39,74966.81,2.5,-0.50079,0.00019,24.93987]
[1776366320100,33.39,74964.31,2.5,-0.50126,0.00019,24.93897]
[1776366320638,33.39,74964.31,2.5,-0.50126,0.00019,24.93897]
[1776366322689,33.39,74961.6,2.5,-0.50178,0.00019,24.93794]
[1776366324319,33.39,74961.32,2.5,-0.50184,0.00019,24.93783]
[1776366327905,33.39,74958.68,2.5,-0.50234,0.00019,24.93679]
[1776366331988,33.39,74959.68,2.5,-0.50215,0.00019,24.93378]
[1776366337372,33.38,74961.54,2.5,-0.5018,0.00019,24.9345]
[1776366337686,33.38,74961.54,2.5,-0.5018,0.00019,24.9345]
[1776366338687,33.38,74961.25,2.5,-0.50186,0.00019,24.93439]
[1776366338731,33.38,74961.25,2.5,-0.50186,0.00019,24.93439]
[1776366338797,33.38,74961.25,2.5,-0.50186,0.00019,24.93439]
[1776366339107,33.38,74965.38,2.5,-0.50107,0.00019,24.93595]
[1776366339173,33.38,74965.38,2.5,-0.50107,0.00019,24.93595]
[1776366343065,33.38,74971.23,2.5,-0.49995,0.00019,24.93798]
[1776366343167,33.38,74971.23,2.5,-0.49995,0.00019,24.93798]
[1776366343881,33.38,74971.23,2.5,-0.49995,0.00019,24.93798]
[1776366344882,33.38,74971.23,2.5,-0.49995,0.00019,24.93798]
[1776366345558,33.38,74967.54,2.5,-0.50065,0.00019,24.93672]
[1776366345929,33.38,74967.54,2.5,-0.50065,0.00019,24.93672]
[1776366346022,33.38,74966.56,2.5,-0.50084,0.00019,24.93637]
[1776366346843,33.38,74966.56,2.5,-0.50084,0.00019,24.93637]
[1776366347319,33.38,74963.72,2.5,-0.50139,0.00019,24.93533]
[1776366347549,33.38,74961.73,2.5,-0.50177,0.00019,24.93458]
[1776366352388,33.37,74963.73,2.5,-0.50138,0.00019,24.93534]
[1776366352708,33.37,74963.73,2.5,-0.50138,0.00019,24.93534]
[1776366352822,33.37,74963.73,2.5,-0.50138,0.00019,24.93534]
[1776366353391,33.37,74963.9,2.5,-0.50135,0.00019,24.9354]
[1776366354646,33.37,74967.98,2.5,-0.50057,0.00019,24.93687]
[1776366354675,33.37,74967.98,2.5,-0.50057,0.00019,24.93687]
[1776366355391,33.37,74971.36,2.5,-0.49993,0.00019,24.93802]
[1776366356394,33.37,74967.38,2.5,-0.50069,0.00019,24.93666]
[1776366357276,33.37,74965.42,2.5,-0.50106,0.00019,24.93596]
[1776366359207,33.37,74959.02,2.5,-0.50229,0.00019,24.93351]
[1776366363932,33.37,74959.28,2.5,-0.50224,0.00019,24.93361]
[1776366363995,33.37,74959.28,2.5,-0.50224,0.00019,24.93361]
[1776366364022,33.37,74958.95,2.5,-0.5023,0.00019,24.93348]
[1776366364267,33.37,74958.95,2.5,-0.5023,0.00019,24.93348]
[1776366364381,33.37,74958.95,2.5,-0.5023,0.00019,24.93348]
[1776366364455,33.37,74958.95,2.5,-0.5023,0.00019,24.93348]
[1776366364627,33.37,74958.95,2.5,-0.5023,0.00019,24.93348]
[1776366364717,33.37,74958.95,2.5,-0.5023,0.00019,24.93348]
[1776366364968,33.37,74958.95,2.5,-0.5023,0.00019,24.93348]
[1776366365050,33.37,74950.84,2.5,-0.50385,0.00019,24.93004]
[1776366365941,33.37,74937.42,2.5,-0.50642,0.00019,24.92351]
[1776366367614,33.37,74937.66,2.5,-0.50637,0.00019,24.92363]
[1776366373570,33.37,74944.29,2.5,-0.5051,0.00019,24.92698]
[1776366373671,33.37,74944.76,2.5,-0.50501,0.00019,24.92721]
[1776366378387,33.37,74940.29,2.5,-0.50587,0.00019,24.92499]
[1776366378461,33.37,74940.29,2.5,-0.50587,0.00019,24.92499]
[1776366378488,33.37,74936.24,2.5,-0.50664,0.00019,24.92289]
[1776366380652,33.37,74933.73,2.5,-0.50712,0.00019,24.92153]
[1776366380666,33.37,74933.73,2.5,-0.50712,0.00019,24.92153]
[1776366381364,33.37,74924.92,2.5,-0.50881,0.00019,24.9165]
[1776366382371,33.37,74918.05,2.5,-0.51012,0.00019,24.91227]
[1776366384385,33.37,74912.82,2.5,-0.51112,0.00019,24.90886]
[1776366386909,33.37,74912.91,2.5,-0.51111,0.00019,24.90893]
[1776366386977,33.37,74912.91,2.5,-0.51111,0.00019,24.90893]
[1776366388413,33.37,74917.81,2.5,-0.51017,0.00019,24.91211]
[1776366393250,33.37,74919.34,2.5,-0.50988,0.00019,24.90967]
[1776366395207,33.37,74917.25,2.5,-0.51028,0.00019,24.90834]
[1776366395261,33.37,74917.25,2.5,-0.51028,0.00019,24.90834]
[1776366395325,33.37,74917.25,2.5,-0.51028,0.00019,24.90834]
[1776366395379,33.37,74917.25,2.5,-0.51028,0.00019,24.90834]
[1776366395460,33.37,74917.25,2.5,-0.51028,0.00019,24.90834]
[1776366395599,33.37,74917.25,2.5,-0.51028,0.00019,24.90834]
[1776366395711,33.37,74904.82,2.5,-0.51266,0.00019,24.89993]
[1776366396391,33.37,74904.82,2.5,-0.51266,0.00019,24.89993]
[1776366396467,33.37,74904.82,2.5,-0.51266,0.00019,24.89993]
[1776366396549,33.37,74904.82,2.5,-0.51266,0.00019,24.89993]
[1776366397289,33.37,74901.48,2.5,-0.5133,0.00019,24.89752]
[1776366397482,33.36,74894.76,2.5,-0.51459,0.00019,24.89248]
[1776366398333,33.36,74894.76,2.5,-0.51459,0.00019,24.89248]
[1776366398530,33.36,74894.76,2.5,-0.51459,0.00019,24.89248]
[1776366398623,33.36,74889.18,2.5,-0.51566,0.00019,24.8881]
[1776366399127,33.36,74889.18,2.5,-0.51566,0.00019,24.8881]
[1776366399383,33.36,74889.18,2.5,-0.51566,0.00019,24.8881]
[1776366399405,33.36,74889.18,2.5,-0.51566,0.00019,24.8881]
[1776366399509,33.36,74889.18,2.5,-0.51566,0.00019,24.8881]
[1776366399528,33.36,74889.18,2.5,-0.51566,0.00019,24.8881]
[1776366399610,33.36,74889.18,2.5,-0.51566,0.00019,24.8881]
[1776366399654,33.36,74884.45,2.5,-0.51656,0.00019,24.88424]
[1776366402483,33.36,74884.92,2.5,-0.51647,0.00019,24.88463]
[1776366402908,33.36,74884.92,2.5,-0.51647,0.00019,24.88463]
[1776366402936,33.36,74890.06,2.5,-0.51549,0.00019,24.8888]
[1776366404558,33.36,74890.76,2.5,-0.51535,0.00019,24.88935]
[1776366405788,33.36,74891.72,2.5,-0.51517,0.00019,24.89011]
[1776366408228,33.36,74898.97,2.5,-0.51378,0.00019,24.89566]
[1776366408481,33.36,74898.97,2.5,-0.51378,0.00019,24.89566]
[1776366410579,33.36,74908.51,2.5,-0.51196,0.00019,24.90251]
[1776366411771,33.36,74908.51,2.5,-0.51196,0.00019,24.90251]
[1776366415475,33.36,74907.64,2.5,-0.51213,0.00019,24.90191]
[1776366415746,33.36,74907.64,2.5,-0.51213,0.00019,24.90191]
[1776366416554,33.36,74905.0,2.5,-0.51263,0.00019,24.90005]
[1776366416634,33.36,74905.0,2.5,-0.51263,0.00019,24.90005]
[1776366416906,33.36,74905.0,2.5,-0.51263,0.00019,24.90005]
[1776366417029,33.36,74905.0,2.5,-0.51263,0.00019,24.90005]
[1776366416914,33.36,74895.54,2.5,-0.51444,0.00019,24.89306]
[1776366417558,33.36,74895.54,2.5,-0.51444,0.00019,24.89306]
[1776366417776,33.36,74884.19,2.5,-0.51662,0.00019,24.88401]
[1776366419667,33.36,74880.63,2.5,-0.5173,0.00019,24.88102]
[1776366421350,33.36,74881.18,2.5,-0.51719,0.00019,24.88148]
[1776366421362,33.36,74881.18,2.5,-0.51719,0.00019,24.88148]
[1776366421395,33.36,74881.18,2.5,-0.51719,0.00019,24.88148]
[1776366421465,33.36,74881.18,2.5,-0.51719,0.00019,24.88148]
[1776366421819,33.36,74881.18,2.5,-0.51719,0.00019,24.88148]
[1776366421851,33.36,74887.18,2.5,-0.51605,0.00019,24.88646]
[1776366422688,33.36,74893.68,2.5,-0.5148,0.00019,24.89163]
[1776366426997,33.35,74896.82,2.5,-0.5142,0.00019,24.89404]
[1776366432348,33.35,74894.07,2.5,-0.51473,0.00019,24.89192]
[1776366432391,33.35,74894.07,2.5,-0.51473,0.00019,24.89192]
[1776366433991,33.35,74889.46,2.5,-0.51561,0.00019,24.8883]
[1776366434050,33.35,74889.46,2.5,-0.51561,0.00019,24.8883]
[1776366434047,33.35,74884.64,2.5,-0.51654,0.00019,24.88437]
[1776366434973,33.35,74884.64,2.5,-0.51654,0.00019,24.88437]
[1776366435002,33.35,74884.64,2.5,-0.51654,0.00019,24.88437]
[1776366435099,33.35,74880.59,2.5,-0.51731,0.00019,24.88097]
[1776366435427,33.35,74880.59,2.5,-0.51731,0.00019,24.88097]
[1776366435929,33.35,74880.59,2.5,-0.51731,0.00019,24.88097]
[1776366435942,33.35,74880.59,2.5,-0.51731,0.00019,24.88097]
[1776366435996,33.35,74870.42,2.5,-0.51926,0.00019,24.87202]
[1776366436786,33.35,74879.64,2.5,-0.51749,0.00019,24.88016]
[1776366438585,33.35,74879.47,2.5,-0.51753,0.00019,24.88002]
[1776366439224,33.35,74881.04,2.5,-0.51722,0.00019,24.88136]
[1776366439317,33.35,74881.04,2.5,-0.51722,0.00019,24.88136]
[1776366439760,33.35,74881.04,2.5,-0.51722,0.00019,24.88136]
[1776366440197,33.35,74885.37,2.5,-0.5164,0.00019,24.88498]
[1776366441331,33.35,74882.48,2.5,-0.51695,0.00019,24.88257]
[1776366441405,33.35,74882.48,2.5,-0.51695,0.00019,24.88257]
[1776366441418,33.35,74882.48,2.5,-0.51695,0.00019,24.88257]
[1776366441820,33.35,74880.4,2.5,-0.51735,0.00019,24.88081]
[1776366445690,33.35,74878.31,2.5,-0.51775,0.00019,24.87901]
[1776366446621,33.35,74879.56,2.5,-0.51751,0.00019,24.88008]
[1776366446965,33.35,74879.56,2.5,-0.51751,0.00019,24.88008]
[1776366446969,33.35,74879.56,2.5,-0.51751,0.00019,24.88008]
[1776366447039,33.35,74879.56,2.5,-0.51751,0.00019,24.88008]
[1776366447090,33.35,74883.49,2.5,-0.51676,0.00019,24.8834]
[1776366447864,33.35,74891.6,2.5,-0.51521,0.00019,24.88999]
[1776366452089,33.35,74895.03,2.5,-0.51455,0.00019,24.89265]
[1776366455198,33.34,74895.17,2.5,-0.51453,0.00019,24.88934]
[1776366455224,33.34,74895.17,2.5,-0.51453,0.00019,24.88934]
[1776366455920,33.34,74900.04,2.5,-0.5136,0.00019,24.89301]
[1776366460955,33.34,74900.07,2.5,-0.51359,0.00019,24.89303]
[1776366465168,33.34,74900.09,2.5,-0.51359,0.00019,24.89304]
[1776366470164,33.34,74899.39,2.5,-0.51373,0.00019,24.89252]
[1776366476521,33.33,74903.99,2.5,-0.51285,0.00019,24.89588]
[1776366478190,33.33,74904.94,2.5,-0.51267,0.00019,24.89655]
[1776366478675,33.33,74904.94,2.5,-0.51267,0.00019,24.89655]
[1776366487144,33.33,74903.91,2.5,-0.51287,0.00019,24.89581]
[1776366488251,33.33,74903.6,2.5,-0.51293,0.00019,24.89559]
[1776366488392,33.33,74903.6,2.5,-0.51293,0.00019,24.89559]
[1776366488613,33.33,74903.6,2.5,-0.51293,0.00019,24.89559]
[1776366489415,33.33,74902.53,2.5,-0.51313,0.00019,24.89481]
[1776366494194,33.32,74896.32,2.5,-0.51433,0.00019,24.89019]
[1776366496405,33.32,74895.41,2.5,-0.5145,0.00019,24.88949]
[1776366496968,33.32,74895.41,2.5,-0.5145,0.00019,24.88949]
[1776366497215,33.32,74886.97,2.5,-0.51612,0.00019,24.88281]
[1776366498859,33.32,74886.97,2.5,-0.51612,0.00019,24.88281]
[1776366498944,33.32,74886.97,2.5,-0.51612,0.00019,24.88281]
[1776366499186,33.32,74886.97,2.5,-0.51612,0.00019,24.88281]
[1776366498987,33.32,74883.95,2.5,-0.5167,0.00019,24.88032]
[1776366499468,33.32,74881.83,2.5,-0.5171,0.00019,24.87854]
[1776366500236,33.32,74876.5,2.5,-0.51813,0.00019,24.87395]
[1776366501346,33.32,74876.5,2.5,-0.51813,0.00019,24.87395]
[1776366501544,33.32,74876.5,2.5,-0.51813,0.00019,24.87395]
[1776366501627,33.32,74876.5,2.5,-0.51813,0.00019,24.87395]
[1776366501677,33.32,74876.5,2.5,-0.51813,0.00019,24.87395]
[1776366502250,33.32,74886.06,2.5,-0.51629,0.00019,24.88206]
[1776366504264,33.32,74893.02,2.5,-0.51496,0.00019,24.88764]
[1776366509299,33.32,74894.64,2.5,-0.51465,0.00019,24.88889]
[1776366514334,33.32,74895.48,2.5,-0.51449,0.00019,24.88612]
[1776366516487,33.32,74895.37,2.5,-0.51451,0.00019,24.88604]
[1776366516645,33.32,74895.37,2.5,-0.51451,0.00019,24.88604]
[1776366517356,33.32,74904.59,2.5,-0.51275,0.00019,24.89287]
[1776366519096,33.32,74904.59,2.5,-0.51275,0.00019,24.89287]
[1776366520539,33.32,74909.74,2.5,-0.51176,0.00019,24.89647]
[1776366521819,33.32,74910.09,2.5,-0.51169,0.00019,24.89671]
[1776366522390,33.32,74903.23,2.5,-0.51301,0.00019,24.89189]
[1776366526511,33.31,74901.22,2.5,-0.5134,0.00019,24.89042]
[1776366529440,33.31,74908.41,2.5,-0.51202,0.00019,24.89555]
[1776366530561,33.31,74908.41,2.5,-0.51202,0.00019,24.89555]
[1776366530698,33.31,74908.41,2.5,-0.51202,0.00019,24.89555]
[1776366534475,33.31,74903.55,2.5,-0.51295,0.00019,24.89211]
[1776366535462,33.31,74903.55,2.5,-0.51295,0.00019,24.89211]
[1776366536490,33.31,74896.17,2.5,-0.51437,0.00019,24.88663]
[1776366541525,33.31,74894.81,2.5,-0.51463,0.00019,24.88559]
[1776366545395,33.31,74895.33,2.5,-0.51453,0.00019,24.88598]
[1776366546482,33.31,74892.11,2.5,-0.51515,0.00019,24.88348]
[1776366552116,33.31,74887.97,2.5,-0.51594,0.00019,24.88017]
[1776366552119,33.31,74887.97,2.5,-0.51594,0.00019,24.88017]
[1776366553609,33.31,74879.4,2.5,-0.51759,0.00019,24.87301]
[1776366556232,33.31,74878.47,2.5,-0.51776,0.00019,24.87221]
[1776366556432,33.31,74878.17,2.5,-0.51782,0.00019,24.87195]
[1776366559696,33.31,74884.55,2.5,-0.5166,0.00019,24.87737]
[1776366560658,33.31,74890.56,2.5,-0.51544,0.00019,24.88226]
[1776366565693,33.31,74894.21,2.5,-0.51475,0.00019,24.88512]
[1776366567809,33.31,74894.53,2.5,-0.51468,0.00019,24.88537]
[1776366570727,33.3,74899.86,2.5,-0.51366,0.00019,24.8894]
[1776366574731,33.3,74896.68,2.5,-0.51428,0.00019,24.88359]
[1776366575073,33.3,74896.68,2.5,-0.51428,0.00019,24.88359]
[1776366575763,33.3,74889.74,2.5,-0.51561,0.00019,24.87818]
[1776366577161,33.3,74889.74,2.5,-0.51561,0.00019,24.87818]
[1776366578783,33.3,74882.49,2.5,-0.517,0.00019,24.87222]
[1776366583818,33.3,74879.4,2.5,-0.51759,0.00019,24.86959]
[1776366587665,33.3,74878.21,2.5,-0.51782,0.00019,24.86857]
[1776366587847,33.3,74878.1,2.5,-0.51784,0.00019,24.86847]
[1776366589721,33.3,74877.85,2.5,-0.51789,0.00019,24.86825]
[1776366589861,33.3,74877.98,2.5,-0.51786,0.00019,24.86836]
[1776366592469,33.3,74876.96,2.5,-0.51806,0.00019,24.86748]
[1776366592483,33.3,74876.96,2.5,-0.51806,0.00019,24.86748]
[1776366596974,33.31,74873.36,2.5,-0.51875,0.00019,24.8643]
[1776366597024,33.31,74873.36,2.5,-0.51875,0.00019,24.8643]
[1776366598066,33.31,74873.3,2.5,-0.51876,0.00019,24.86425]
[1776366598122,33.31,74873.3,2.5,-0.51876,0.00019,24.86425]
[1776366598224,33.31,74873.3,2.5,-0.51876,0.00019,24.86425]
[1776366598308,33.31,74881.52,2.5,-0.51718,0.00019,24.87141]
[1776366598925,33.31,74887.05,2.5,-0.51612,0.00019,24.87601]
[1776366603961,33.31,74889.97,2.5,-0.51556,0.00019,24.87837]
[1776366606407,33.31,74887.42,2.5,-0.51605,0.00019,24.87631]
[1776366606797,33.31,74887.42,2.5,-0.51605,0.00019,24.87631]
[1776366612019,33.31,74886.85,2.5,-0.51616,0.00019,24.87585]
[1776366617052,33.31,74886.94,2.5,-0.51614,0.00019,24.87592]
[1776366617438,33.31,74886.94,2.5,-0.51614,0.00019,24.87592]
[1776366617502,33.31,74886.94,2.5,-0.51614,0.00019,24.87592]
[1776366618059,33.31,74892.76,2.5,-0.51503,0.00019,24.88058]
[1776366619773,33.31,74894.9,2.5,-0.51462,0.00019,24.88224]
[1776366619830,33.31,74894.9,2.5,-0.51462,0.00019,24.88224]
[1776366620966,33.31,74890.87,2.5,-0.51539,0.00019,24.87909]
[1776366626114,33.31,74885.7,2.5,-0.51638,0.00019,24.8749]
[1776366631150,33.31,74885.83,2.5,-0.51636,0.00019,24.87159]
[1776366635178,33.31,74880.47,2.5,-0.51739,0.00019,24.8671]
[1776366635986,33.31,74880.47,2.5,-0.51739,0.00019,24.8671]
[1776366636186,33.31,74878.12,2.5,-0.51784,0.00019,24.86508]
[1776366639206,33.3,74873.28,2.5,-0.51877,0.00019,24.86081]
[1776366640508,33.3,74872.5,2.5,-0.51892,0.00019,24.8601]
[1776366640574,33.3,74872.5,2.5,-0.51892,0.00019,24.8601]
[1776366640599,33.3,74872.5,2.5,-0.51892,0.00019,24.8601]
[1776366641221,33.3,74868.71,2.5,-0.51965,0.00019,24.85665]
[1776366643454,33.3,74868.81,2.5,-0.51963,0.00019,24.85674]
[1776366643629,33.3,74869.77,2.5,-0.51944,0.00019,24.85763]
[1776366644108,33.3,74869.77,2.5,-0.51944,0.00019,24.85763]
[1776366644295,33.3,74859.9,2.5,-0.52133,0.00019,24.84832]
[1776366648270,33.3,74853.71,2.5,-0.52253,0.00019,24.84217]
[1776366648581,33.3,74853.71,2.5,-0.52253,0.00019,24.84217]
[1776366649277,33.3,74847.15,2.5,-0.52379,0.00019,24.83543]
[1776366650963,33.3,74847.88,2.5,-0.52365,0.00019,24.83618]
[1776366653471,33.29,74844.93,2.5,-0.52422,0.00019,24.83307]
[1776366657333,33.29,74850.92,2.5,-0.52307,0.00019,24.8393]
[1776366661711,33.29,74852.12,2.5,-0.52284,0.00019,24.84052]
[1776366663484,33.29,74851.81,2.5,-0.5229,0.00019,24.8402]
[1776366664387,33.29,74844.56,2.5,-0.5243,0.00019,24.83266]
[1776366666774,33.29,74842.41,2.5,-0.52471,0.00019,24.83037]
[1776366669849,33.29,74842.33,2.5,-0.52472,0.00019,24.83028]
[1776366671436,33.29,74836.13,2.5,-0.52591,0.00019,24.82352]
[1776366672828,33.29,74836.13,2.5,-0.52591,0.00019,24.82352]
[1776366673852,33.29,74835.32,2.5,-0.52607,0.00019,24.82262]
[1776366674758,33.29,74834.63,2.5,-0.5262,0.00019,24.82184]
[1776366678232,33.29,74836.02,2.5,-0.52593,0.00019,24.82339]
[1776366683520,33.29,74839.43,2.5,-0.52528,0.00019,24.82714]
[1776366685534,33.29,74844.42,2.5,-0.52432,0.00019,24.83251]
[1776366690572,33.29,74845.79,2.5,-0.52406,0.00019,24.83396]
[1776366696612,33.29,74845.62,2.5,-0.52409,0.00019,24.83037]
[1776366701648,33.28,74848.76,2.5,-0.5235,0.00019,24.83364]
[1776366706682,33.28,74850.4,2.5,-0.52319,0.00019,24.83531]
[1776366711718,33.27,74848.7,2.5,-0.52352,0.00019,24.83354]
[1776366716752,33.27,74848.28,2.5,-0.5236,0.00019,24.83308]
[1776366718767,33.27,74843.07,2.5,-0.5246,0.00019,24.82758]
[1776366720240,33.27,74843.07,2.5,-0.5246,0.00019,24.82758]
[1776366722796,33.27,74837.27,2.5,-0.52572,0.00019,24.82128]
[1776366728314,33.27,74836.31,2.5,-0.5259,0.00019,24.82022]
[1776366729398,33.27,74835.44,2.5,-0.52607,0.00019,24.81925]
[1776366730691,33.27,74829.55,2.5,-0.5272,0.00019,24.81259]
[1776366730852,33.27,74823.11,2.5,-0.52843,0.00019,24.80508]
[1776366732240,33.27,74823.11,2.5,-0.52843,0.00019,24.80508]
[1776366734325,33.27,74819.48,2.5,-0.52913,0.00019,24.80073]
[1776366734778,33.27,74819.23,2.5,-0.52918,0.00019,24.80043]
[1776366735135,33.27,74819.23,2.5,-0.52918,0.00019,24.80043]
[1776366735150,33.27,74819.23,2.5,-0.52918,0.00019,24.80043]
[1776366735186,33.27,74819.23,2.5,-0.52918,0.00019,24.80043]
[1776366735887,33.27,74812.09,2.5,-0.53055,0.00019,24.79166]
[1776366737061,33.27,74812.09,2.5,-0.53055,0.00019,24.79166]
[1776366737165,33.27,74812.09,2.5,-0.53055,0.00019,24.79166]
[1776366737172,33.27,74812.09,2.5,-0.53055,0.00019,24.79166]
[1776366737910,33.27,74807.82,2.5,-0.53137,0.00019,24.78628]
[1776366737989,33.27,74807.82,2.5,-0.53137,0.00019,24.78628]
[1776366738425,33.27,74805.13,2.5,-0.53189,0.00019,24.78283]
[1776366739355,33.27,74805.13,2.5,-0.53189,0.00019,24.78283]
[1776366739417,33.27,74805.13,2.5,-0.53189,0.00019,24.78283]
[1776366739418,33.27,74792.63,2.5,-0.53429,0.00019,24.76628]
[1776366740144,33.27,74792.63,2.5,-0.53429,0.00019,24.76628]
[1776366740932,33.27,74796.87,2.5,-0.53347,0.00019,24.772]
[1776366743953,33.27,74804.56,2.5,-0.532,0.00019,24.7821]
[1776366746129,33.27,74804.38,2.5,-0.53203,0.00019,24.78187]
[1776366746221,33.27,74803.97,2.5,-0.53211,0.00019,24.78134]
[1776366750541,33.26,74803.86,2.5,-0.53214,0.00019,24.78117]
[1776366750548,33.26,74803.86,2.5,-0.53214,0.00019,24.78117]
[1776366750586,33.26,74803.86,2.5,-0.53214,0.00019,24.78117]
[1776366750597,33.26,74803.86,2.5,-0.53214,0.00019,24.78117]
[1776366750845,33.26,74803.86,2.5,-0.53214,0.00019,24.78117]
[1776366750890,33.26,74803.86,2.5,-0.53214,0.00019,24.78117]
[1776366751005,33.26,74807.87,2.5,-0.53137,0.00019,24.78288]
[1776366756043,33.26,74809.56,2.5,-0.53105,0.00019,24.78503]
[1776366756563,33.26,74809.56,2.5,-0.53105,0.00019,24.78503]
[1776366757566,33.26,74807.32,2.5,-0.53148,0.00019,24.78218]
[1776366757626,33.26,74807.32,2.5,-0.53148,0.00019,24.78218]
[1776366762771,33.26,74800.95,2.5,-0.5327,0.00019,24.77395]
[1776366763092,33.26,74799.19,2.5,-0.53304,0.00019,24.77164]
[1776366766543,33.27,74799.33,2.5,-0.53301,0.00019,24.77183]
[1776366766567,33.27,74799.33,2.5,-0.53301,0.00019,24.77183]
[1776366766567,33.27,74799.33,2.5,-0.53301,0.00019,24.77183]
[1776366766891,33.27,74799.33,2.5,-0.53301,0.00019,24.77183]
[1776366766954,33.27,74799.33,2.5,-0.53301,0.00019,24.77183]
[1776366767040,33.27,74799.33,2.5,-0.53301,0.00019,24.77183]
[1776366767434,33.27,74799.33,2.5,-0.53301,0.00019,24.77183]
[1776366767139,33.27,74780.13,2.5,-0.53669,0.00019,24.74542]
[1776366767584,33.27,74780.13,2.5,-0.53669,0.00019,24.74542]
[1776366767615,33.27,74780.13,2.5,-0.53669,0.00019,24.74542]
[1776366767946,33.27,74780.13,2.5,-0.53669,0.00019,24.74542]
[1776366768373,33.27,74780.13,2.5,-0.53669,0.00019,24.74542]
[1776366768433,33.27,74780.13,2.5,-0.53669,0.00019,24.74542]
[1776366768471,33.27,74766.11,2.5,-0.53937,0.00019,24.72481]
[1776366769140,33.27,74767.41,2.5,-0.53913,0.00019,24.72677]
[1776366769995,33.27,74767.41,2.5,-0.53913,0.00019,24.72677]
[1776366770749,33.27,74768.96,2.5,-0.53883,0.00019,24.72908]
[1776366771344,33.27,74768.96,2.5,-0.53883,0.00019,24.72908]
[1776366771598,33.26,74769.44,2.5,-0.53874,0.00019,24.72978]
[1776366773240,33.26,74768.96,2.5,-0.53883,0.00019,24.72905]
[1776366779210,33.25,74772.36,2.5,-0.5382,0.00019,24.73401]
[1776366779888,33.25,74772.36,2.5,-0.5382,0.00019,24.73401]
[1776366780217,33.25,74777.0,2.5,-0.53731,0.00019,24.74078]
[1776366782231,33.25,74783.58,2.5,-0.53605,0.00019,24.75018]
[1776366785141,33.25,74785.64,2.5,-0.53566,0.00019,24.75307]
[1776366785341,33.25,74785.64,2.5,-0.53566,0.00019,24.75307]
[1776366788434,33.25,74790.61,2.5,-0.53471,0.00019,24.75995]
[1776366788471,33.25,74792.14,2.5,-0.53441,0.00019,24.76203]
[1776366788647,33.25,74792.14,2.5,-0.53441,0.00019,24.76203]
[1776366789281,33.24,74794.61,2.5,-0.53394,0.00019,24.76538]
[1776366792532,33.25,74798.1,2.5,-0.53327,0.00019,24.77006]
[1776366793873,33.25,74797.77,2.5,-0.53333,0.00019,24.76962]
[1776366794316,33.25,74795.17,2.5,-0.53383,0.00019,24.76615]
[1776366795206,33.25,74795.17,2.5,-0.53383,0.00019,24.76615]
[1776366795323,33.25,74789.02,2.5,-0.53501,0.00019,24.75776]
[1776366796329,33.24,74783.53,2.5,-0.53607,0.00019,24.75007]
[1776366801365,33.23,74784.71,2.5,-0.53585,0.00019,24.75166]
[1776366803379,33.23,74791.97,2.5,-0.53447,0.00019,24.7617]
[1776366808414,33.23,74788.42,2.5,-0.53515,0.00019,24.75678]
[1776366812131,33.22,74791.33,2.5,-0.53461,0.00019,24.75734]
[1776366812160,33.22,74791.33,2.5,-0.53461,0.00019,24.75734]
[1776366812442,33.22,74792.49,2.5,-0.53438,0.00019,24.75892]
[1776366817477,33.22,74793.81,2.5,-0.53414,0.00019,24.76068]
[1776366822533,33.21,74793.06,2.5,-0.53429,0.00019,24.75964]
[1776366831577,33.21,74791.98,2.5,-0.5345,0.00019,24.7581]
[1776366836611,33.2,74791.55,2.5,-0.53459,0.00019,24.75748]
[1776366839499,33.2,74791.49,2.5,-0.53461,0.00019,24.75739]
[1776366839536,33.2,74791.49,2.5,-0.53461,0.00019,24.75738]
[1776366843473,33.2,74791.63,2.5,-0.53458,0.00019,24.75756]
[1776366843562,33.2,74791.79,2.5,-0.53455,0.00019,24.75778]
[1776366848696,33.19,74797.47,2.5,-0.53347,0.00019,24.76544]
[1776366853730,33.19,74799.17,2.5,-0.53315,0.00019,24.76766]
[1776366859773,33.18,74799.21,2.5,-0.53315,0.00019,24.76766]
[1776366861103,33.18,74799.21,2.5,-0.53315,0.00019,24.76766]
[1776366861135,33.18,74799.21,2.5,-0.53315,0.00019,24.76766]
[1776366861161,33.18,74799.21,2.5,-0.53315,0.00019,24.76766]
[1776366861165,33.18,74799.21,2.5,-0.53315,0.00019,24.76766]
[1776366861298,33.18,74799.21,2.5,-0.53315,0.00019,24.76766]
[1776366861361,33.18,74799.21,2.5,-0.53315,0.00019,24.76766]
[1776366861587,33.18,74799.21,2.5,-0.53315,0.00019,24.76766]
[1776366861609,33.18,74799.21,2.5,-0.53315,0.00019,24.76766]
[1776366861631,33.18,74799.21,2.5,-0.53315,0.00019,24.76766]
[1776366861439,33.18,74799.21,2.5,-0.53315,0.00019,24.76766]
[1776366862314,33.18,74799.21,2.5,-0.53315,0.00019,24.76766]
[1776366862506,33.18,74799.21,2.5,-0.53315,0.00019,24.76766]
[1776366862579,33.18,74803.87,2.5,-0.53225,0.00019,24.77378]
[1776366865531,33.18,74799.99,2.5,-0.533,0.00019,24.7687]
[1776366865630,33.18,74799.99,2.5,-0.533,0.00019,24.7687]
[1776366865793,33.18,74801.19,2.5,-0.53277,0.00019,24.77028]
[1776366866822,33.18,74808.2,2.5,-0.53142,0.00019,24.77938]
[1776366873301,33.18,74811.56,2.5,-0.53077,0.00019,24.78364]
[1776366878906,33.18,74815.18,2.5,-0.53008,0.00019,24.78473]
[1776366883747,33.18,74819.28,2.5,-0.52929,0.00019,24.78975]
[1776366883756,33.18,74819.28,2.5,-0.52929,0.00019,24.78975]
[1776366883963,33.18,74819.28,2.5,-0.52929,0.00019,24.78975]
[1776366883983,33.18,74819.28,2.5,-0.52929,0.00019,24.78975]
[1776366884086,33.18,74819.28,2.5,-0.52929,0.00019,24.78975]
[1776366884128,33.18,74829.47,2.5,-0.52733,0.00019,24.8018]
[1776366885074,33.18,74829.47,2.5,-0.52733,0.00019,24.8018]
[1776366885269,33.18,74839.8,2.5,-0.52534,0.00019,24.81341]
[1776366886337,33.18,74839.8,2.5,-0.52534,0.00019,24.81341]
[1776366886375,33.18,74839.8,2.5,-0.52534,0.00019,24.81341]
[1776366886584,33.18,74839.8,2.5,-0.52534,0.00019,24.81341]
[1776366887221,33.18,74838.77,2.5,-0.52554,0.00019,24.81228]
[1776366889095,33.18,74837.44,2.5,-0.5258,0.00019,24.8108]
[1776366889485,33.18,74837.44,2.5,-0.5258,0.00019,24.8108]
[1776366895027,33.18,74840.61,2.5,-0.52519,0.00019,24.81426]
[1776366899263,33.17,74839.22,2.5,-0.52546,0.00019,24.81273]
[1776366899334,33.17,74839.66,2.5,-0.52538,0.00019,24.81321]
[1776366904599,33.17,74840.26,2.5,-0.52527,0.00019,24.81385]
[1776366905097,33.17,74851.34,2.5,-0.52314,0.00019,24.82559]
[1776366906514,33.17,74851.34,2.5,-0.52314,0.00019,24.82559]
[1776366906600,33.16,74852.7,2.5,-0.52288,0.00019,24.82698]
[1776366906988,33.16,74852.7,2.5,-0.52288,0.00019,24.82698]
[1776366907195,33.16,74852.7,2.5,-0.52288,0.00019,24.82698]
[1776366907235,33.16,74852.7,2.5,-0.52288,0.00019,24.82698]
[1776366907505,33.16,74852.7,2.5,-0.52288,0.00019,24.82698]
[1776366907631,33.16,74852.7,2.5,-0.52288,0.00019,24.82698]
[1776366907519,33.16,74863.73,2.5,-0.52075,0.00019,24.83788]
[1776366907819,33.16,74863.73,2.5,-0.52075,0.00019,24.83788]
[1776366908115,33.16,74863.73,2.5,-0.52075,0.00019,24.83788]
[1776366908498,33.16,74872.56,2.5,-0.51905,0.00019,24.84611]
[1776366909028,33.16,74872.56,2.5,-0.51905,0.00019,24.84611]
[1776366909129,33.16,74879.24,2.5,-0.51776,0.00019,24.85203]
[1776366911260,33.16,74884.55,2.5,-0.51674,0.00019,24.85655]
[1776366915176,33.17,74885.42,2.5,-0.51657,0.00019,24.85728]
[1776366916388,33.17,74885.42,2.5,-0.51657,0.00019,24.85728]
[1776366916515,33.17,74885.42,2.5,-0.51657,0.00019,24.85728]
[1776366920837,33.17,74882.27,2.5,-0.51718,0.00019,24.85464]
[1776366921216,33.17,74888.14,2.5,-0.51604,0.00019,24.85952]
[1776366922551,33.17,74888.14,2.5,-0.51604,0.00019,24.85952]
[1776366922567,33.17,74894.0,2.5,-0.51491,0.00019,24.8642]
[1776366927121,33.17,74894.0,2.5,-0.51491,0.00019,24.8642]
[1776366929120,33.17,74887.86,2.5,-0.5161,0.00019,24.8593]
[1776366929286,33.17,74887.86,2.5,-0.5161,0.00019,24.8593]
[1776366931286,33.17,74893.73,2.5,-0.51497,0.00019,24.86058]
[1776366932293,33.17,74898.51,2.5,-0.51405,0.00019,24.86425]
[1776366937182,33.17,74900.8,2.5,-0.51361,0.00019,24.86597]
[1776366937193,33.17,74900.8,2.5,-0.51361,0.00019,24.86597]
[1776366937328,33.17,74895.77,2.5,-0.51458,0.00019,24.86216]
[1776366940349,33.17,74890.21,2.5,-0.51565,0.00019,24.85778]
[1776366943634,33.17,74888.08,2.5,-0.51606,0.00019,24.85606]
[1776366943757,33.17,74888.26,2.5,-0.51602,0.00019,24.85621]
[1776366943990,33.17,74888.26,2.5,-0.51602,0.00019,24.85621]
[1776366944417,33.17,74888.26,2.5,-0.51602,0.00019,24.85621]
[1776366945521,33.17,74885.17,2.5,-0.51662,0.00019,24.85367]
[1776366945548,33.17,74873.95,2.5,-0.51878,0.00019,24.84396]
[1776366946092,33.17,74873.95,2.5,-0.51878,0.00019,24.84396]
[1776366946391,33.17,74865.89,2.5,-0.52033,0.00019,24.83654]
[1776366948406,33.17,74860.96,2.5,-0.52128,0.00019,24.83181]
[1776366953440,33.17,74860.02,2.5,-0.52146,0.00019,24.83089]
[1776366955319,33.17,74859.36,2.5,-0.52159,0.00019,24.83025]
[1776366955541,33.17,74859.36,2.5,-0.52159,0.00019,24.83025]
[1776366955547,33.17,74859.36,2.5,-0.52159,0.00019,24.83025]
[1776366960489,33.17,74850.95,2.5,-0.52321,0.00019,24.82179]
[1776366961197,33.17,74850.95,2.5,-0.52321,0.00019,24.82179]
[1776366961705,33.17,74850.95,2.5,-0.52321,0.00019,24.82179]
[1776366963250,33.17,74849.37,2.5,-0.52351,0.00019,24.82016]
[1776366963371,33.17,74849.37,2.5,-0.52351,0.00019,24.82016]
[1776366963691,33.17,74849.37,2.5,-0.52351,0.00019,24.82016]
[1776366963512,33.17,74837.17,2.5,-0.52586,0.00019,24.80705]
[1776366964519,33.17,74828.78,2.5,-0.52748,0.00019,24.79753]
[1776366965525,33.17,74824.11,2.5,-0.52838,0.00019,24.79205]
[1776366965862,33.17,74824.11,2.5,-0.52838,0.00019,24.79205]
[1776366967531,33.17,74823.5,2.5,-0.5285,0.00019,24.79133]
[1776366967541,33.17,74813.76,2.5,-0.53037,0.00019,24.77947]
[1776366968548,33.17,74806.85,2.5,-0.5317,0.00019,24.77073]
[1776366968822,33.17,74806.85,2.5,-0.5317,0.00019,24.77073]
[1776366969555,33.17,74808.16,2.5,-0.53145,0.00019,24.77241]
[1776366969861,33.17,74808.16,2.5,-0.53145,0.00019,24.77241]
[1776366970282,33.17,74808.16,2.5,-0.53145,0.00019,24.77241]
[1776366972576,33.17,74818.19,2.5,-0.52952,0.00019,24.78494]
[1776366973792,33.17,74821.03,2.5,-0.52897,0.00019,24.78838]
[1776366975977,33.17,74823.85,2.5,-0.52843,0.00019,24.79174]
[1776366976604,33.17,74829.67,2.5,-0.52731,0.00019,24.79855]
[1776366977159,33.17,74829.67,2.5,-0.52731,0.00019,24.79855]
[1776366977611,33.17,74834.74,2.5,-0.52633,0.00019,24.80432]
[1776366979624,33.17,74841.47,2.5,-0.52504,0.00019,24.81176]
[1776366980136,33.17,74841.47,2.5,-0.52504,0.00019,24.81176]
[1776366981577,33.17,74845.34,2.5,-0.52429,0.00019,24.81592]
[1776366982645,33.17,74856.79,2.5,-0.52208,0.00019,24.82771]
[1776366983018,33.17,74856.79,2.5,-0.52208,0.00019,24.82771]
[1776366985993,33.17,74854.98,2.5,-0.52243,0.00019,24.8259]
[1776366989695,33.17,74847.02,2.5,-0.52397,0.00019,24.8177]
[1776366993383,33.17,74843.69,2.5,-0.52461,0.00019,24.81074]
[1776366993448,33.17,74843.69,2.5,-0.52461,0.00019,24.81074]
[1776366993723,33.17,74834.97,2.5,-0.52629,0.00019,24.80117]
[1776366994640,33.17,74834.97,2.5,-0.52629,0.00019,24.80117]
[1776366994730,33.17,74829.95,2.5,-0.52726,0.00019,24.79546]
[1776366999765,33.17,74829.0,2.5,-0.52744,0.00019,24.79436]
[1776367002086,33.17,74829.14,2.5,-0.52741,0.00019,24.79452]
[1776367007940,33.17,74823.63,2.5,-0.52848,0.00019,24.78806]
[1776367008894,33.17,74823.98,2.5,-0.52841,0.00019,24.78848]
[1776367010204,33.17,74827.3,2.5,-0.52777,0.00019,24.79238]
[1776367010250,33.17,74827.3,2.5,-0.52777,0.00019,24.79238]
[1776367011061,33.17,74830.19,2.5,-0.52721,0.00019,24.79573]
[1776367015802,33.17,74822.77,2.5,-0.52864,0.00019,24.78703]
[1776367016032,33.17,74822.81,2.5,-0.52863,0.00019,24.78708]
[1776367020779,33.17,74827.56,2.5,-0.52772,0.00019,24.79268]
[1776367021895,33.17,74828.55,2.5,-0.52753,0.00019,24.79383]
[1776367022598,33.17,74835.99,2.5,-0.5261,0.00019,24.8023]
[1776367023235,33.17,74835.99,2.5,-0.5261,0.00019,24.8023]
[1776367023301,33.17,74851.17,2.5,-0.52317,0.00019,24.81859]
[1776367023938,33.17,74846.59,2.5,-0.52406,0.00019,24.81381]
[1776367028971,33.17,74843.08,2.5,-0.52473,0.00019,24.81007]
[1776367031993,33.17,74838.32,2.5,-0.52565,0.00019,24.80488]
[1776367037028,33.17,74839.67,2.5,-0.52539,0.00019,24.80636]
[1776367042063,33.17,74838.47,2.5,-0.52562,0.00019,24.80504]
[1776367046092,33.17,74833.39,2.5,-0.5266,0.00019,24.79936]
[1776367051126,33.17,74837.36,2.5,-0.52584,0.00019,24.80038]
[1776367054148,33.17,74842.09,2.5,-0.52493,0.00019,24.80556]
[1776367059183,33.17,74841.39,2.5,-0.52506,0.00019,24.80481]
[1776367064218,33.17,74843.89,2.5,-0.52458,0.00019,24.8075]
[1776367064996,33.17,74843.89,2.5,-0.52458,0.00019,24.8075]
[1776367065225,33.17,74849.35,2.5,-0.52353,0.00019,24.81327]
[1776367067238,33.17,74854.35,2.5,-0.52257,0.00019,24.81839]
[1776367072274,33.17,74856.96,2.5,-0.52206,0.00019,24.82103]
[1776367072958,33.17,74856.96,2.5,-0.52206,0.00019,24.82103]
[1776367073029,33.17,74856.96,2.5,-0.52206,0.00019,24.82103]
[1776367073338,33.17,74856.96,2.5,-0.52206,0.00019,24.82103]
[1776367073589,33.17,74856.96,2.5,-0.52206,0.00019,24.82103]
[1776367073682,33.17,74856.96,2.5,-0.52206,0.00019,24.82103]
[1776367073770,33.17,74856.96,2.5,-0.52206,0.00019,24.82103]
[1776367073782,33.17,74861.27,2.5,-0.52123,0.00019,24.82528]
[1776367073966,33.17,74861.27,2.5,-0.52123,0.00019,24.82528]
[1776367074304,33.17,74861.27,2.5,-0.52123,0.00019,24.82528]
[1776367074349,33.17,74875.09,2.5,-0.51857,0.00019,24.83814]
[1776367074964,33.17,74875.09,2.5,-0.51857,0.00019,24.83814]
[1776367075335,33.17,74875.09,2.5,-0.51857,0.00019,24.83814]
[1776367075857,33.17,74875.09,2.5,-0.51857,0.00019,24.83814]
[1776367075526,33.18,74878.4,2.5,-0.51793,0.00019,24.84106]
[1776367077440,33.18,74881.33,2.5,-0.51736,0.00019,24.84359]
[1776367077821,33.18,74881.33,2.5,-0.51736,0.00019,24.84359]
[1776367078283,33.18,74884.38,2.5,-0.51677,0.00019,24.84617]
[1776367078649,33.18,74889.76,2.5,-0.51574,0.00019,24.85059]
[1776367079054,33.18,74889.76,2.5,-0.51574,0.00019,24.85059]
[1776367083094,33.18,74892.31,2.5,-0.51525,0.00019,24.85263]
[1776367083115,33.18,74892.31,2.5,-0.51525,0.00019,24.85263]
[1776367083127,33.18,74892.31,2.5,-0.51525,0.00019,24.85263]
[1776367083292,33.18,74892.31,2.5,-0.51525,0.00019,24.85263]
[1776367084034,33.18,74890.97,2.5,-0.5155,0.00019,24.85156]
[1776367084825,33.18,74890.97,2.5,-0.5155,0.00019,24.85156]
[1776367086991,33.18,74892.09,2.5,-0.51529,0.00019,24.85245]
[1776367087029,33.18,74892.09,2.5,-0.51529,0.00019,24.85245]
[1776367087048,33.18,74892.09,2.5,-0.51529,0.00019,24.85245]
[1776367087186,33.18,74892.09,2.5,-0.51529,0.00019,24.85245]
[1776367087382,33.17,74898.38,2.5,-0.51408,0.00019,24.85732]
[1776367092886,33.17,74902.09,2.5,-0.51336,0.00019,24.86009]
[1776367093425,33.17,74911.57,2.5,-0.51153,0.00019,24.86679]
[1776367093929,33.17,74911.57,2.5,-0.51153,0.00019,24.86679]
[1776367095104,33.17,74907.97,2.5,-0.51223,0.00019,24.86431]
[1776367095441,33.17,74903.13,2.5,-0.51316,0.00019,24.86085]
[1776367096298,33.17,74903.13,2.5,-0.51316,0.00019,24.86085]
[1776367097476,33.17,74895.24,2.5,-0.51468,0.00019,24.85492]
[1776367102508,33.17,74893.28,2.5,-0.51506,0.00019,24.85339]
[1776367102560,33.17,74893.28,2.5,-0.51506,0.00019,24.85339]
[1776367102607,33.17,74893.28,2.5,-0.51506,0.00019,24.85339]
[1776367107547,33.17,74888.45,2.5,-0.51599,0.00019,24.84953]
[1776367108553,33.17,74888.45,2.5,-0.51599,0.00019,24.84953]
[1776367113589,33.17,74894.75,2.5,-0.51478,0.00019,24.85112]
[1776367115476,33.17,74893.93,2.5,-0.51494,0.00019,24.85048]
[1776367116024,33.17,74891.22,2.5,-0.51546,0.00019,24.84834]
[1776367118755,33.17,74890.96,2.5,-0.51551,0.00019,24.84813]
[1776367124666,33.18,74890.0,2.5,-0.51569,0.00019,24.84737]
[1776367127604,33.18,74891.71,2.5,-0.51536,0.00019,24.84874]
[1776367129160,33.18,74889.94,2.5,-0.5157,0.00019,24.84732]
[1776367134735,33.18,74886.68,2.5,-0.51633,0.00019,24.84467]
[1776367138521,33.18,74887.04,2.5,-0.51626,0.00019,24.84497]
[1776367138537,33.18,74887.04,2.5,-0.51626,0.00019,24.84497]
[1776367138902,33.18,74892.62,2.5,-0.51518,0.00019,24.84947]
[1776367141843,33.18,74896.09,2.5,-0.51451,0.00019,24.85217]
[1776367142239,33.18,74896.06,2.5,-0.51452,0.00019,24.85215]
[1776367142281,33.18,74896.06,2.5,-0.51452,0.00019,24.85215]
[1776367142307,33.18,74896.06,2.5,-0.51452,0.00019,24.85215]
[1776367143949,33.18,74902.55,2.5,-0.51327,0.00019,24.85702]
[1776367144205,33.18,74902.55,2.5,-0.51327,0.00019,24.85702]
[1776367144806,33.18,74911.33,2.5,-0.51158,0.00019,24.86322]
[1776367145844,33.19,74924.72,2.5,-0.50899,0.00019,24.87181]
[1776367147826,33.19,74928.69,2.5,-0.50823,0.00019,24.87416]
[1776367152862,33.19,74926.62,2.5,-0.50863,0.00019,24.87295]
[1776367155133,33.19,74926.08,2.5,-0.50873,0.00019,24.87263]
[1776367155941,33.19,74926.08,2.5,-0.50873,0.00019,24.87263]
[1776367156019,33.19,74923.92,2.5,-0.50915,0.00019,24.87133]
[1776367156159,33.19,74923.92,2.5,-0.50915,0.00019,24.87133]
[1776367156177,33.19,74923.92,2.5,-0.50915,0.00019,24.87133]
[1776367156890,33.19,74928.33,2.5,-0.5083,0.00019,24.87396]
[1776367156984,33.19,74928.33,2.5,-0.5083,0.00019,24.87396]
[1776367157752,33.19,74928.33,2.5,-0.5083,0.00019,24.87396]
[1776367158618,33.19,74930.65,2.5,-0.50785,0.00019,24.87529]
[1776367158904,33.19,74939.41,2.5,-0.50616,0.00019,24.88005]
[1776367159193,33.19,74939.41,2.5,-0.50616,0.00019,24.88005]
[1776367159206,33.19,74939.41,2.5,-0.50616,0.00019,24.88005]
[1776367159363,33.19,74939.41,2.5,-0.50616,0.00019,24.88005]
[1776367159802,33.19,74939.41,2.5,-0.50616,0.00019,24.88005]
[1776367159916,33.19,74943.38,2.5,-0.50539,0.00019,24.88206]
[1776367160919,33.2,74932.48,2.5,-0.50749,0.00019,24.87632]
[1776367161926,33.2,74926.61,2.5,-0.50862,0.00019,24.87295]
[1776367166961,33.2,74925.29,2.5,-0.50888,0.00019,24.87217]
[1776367167916,33.2,74925.29,2.5,-0.50888,0.00019,24.87217]
[1776367168712,33.2,74925.29,2.5,-0.50888,0.00019,24.87217]
[1776367168834,33.2,74925.29,2.5,-0.50888,0.00019,24.87217]
[1776367169810,33.2,74924.51,2.5,-0.50903,0.00019,24.8717]
[1776367170785,33.2,74927.28,2.5,-0.50849,0.00019,24.87335]
[1776367170789,33.2,74936.89,2.5,-0.50664,0.00019,24.87873]
[1776367172002,33.2,74930.13,2.5,-0.50794,0.00019,24.87158]
[1776367173193,33.2,74930.13,2.5,-0.50794,0.00019,24.87158]
[1776367174969,33.2,74928.18,2.5,-0.50832,0.00019,24.87046]
[1776367177038,33.2,74922.39,2.5,-0.50943,0.00019,24.86699]
[1776367181154,33.21,74922.15,2.5,-0.50948,0.00019,24.86684]
[1776367181233,33.21,74922.15,2.5,-0.50948,0.00019,24.86684]
[1776367182443,33.21,74922.15,2.5,-0.50948,0.00019,24.86684]
[1776367183980,33.21,74923.38,2.5,-0.50924,0.00019,24.8676]
[1776367185239,33.21,74920.64,2.5,-0.50977,0.00019,24.86591]
[1776367186425,33.21,74922.07,2.5,-0.50949,0.00019,24.8668]
[1776367186809,33.21,74922.07,2.5,-0.50949,0.00019,24.8668]
[1776367190231,33.21,74925.69,2.5,-0.5088,0.00019,24.869]
[1776367192021,33.21,74925.47,2.5,-0.50884,0.00019,24.86887]
[1776367193151,33.21,74931.35,2.5,-0.5077,0.00019,24.87228]
[1776367195310,33.21,74934.68,2.5,-0.50706,0.00019,24.87413]
[1776367196172,33.21,74940.92,2.5,-0.50586,0.00019,24.87741]
[1776367199791,33.22,74947.41,2.5,-0.50461,0.00019,24.88059]
[1776367202564,33.22,74948.7,2.5,-0.50436,0.00019,24.88119]
[1776367205707,33.22,74946.27,2.5,-0.50483,0.00019,24.88005]
[1776367208584,33.22,74943.5,2.5,-0.50536,0.00019,24.87871]
[1776367208599,33.22,74943.5,2.5,-0.50536,0.00019,24.87871]
[1776367208636,33.22,74943.5,2.5,-0.50536,0.00019,24.87871]
[1776367208783,33.22,74943.5,2.5,-0.50536,0.00019,24.87871]
[1776367208836,33.22,74942.95,2.5,-0.50546,0.00019,24.87844]
[1776367209923,33.22,74942.95,2.5,-0.50546,0.00019,24.87844]
[1776367209997,33.22,74951.96,2.5,-0.50373,0.00019,24.88268]
[1776367210273,33.22,74956.95,2.5,-0.50277,0.00019,24.88482]
[1776367212285,33.23,74957.76,2.5,-0.50261,0.00019,24.88516]
[1776367213060,33.23,74957.76,2.5,-0.50261,0.00019,24.88516]
[1776367213882,33.23,74954.95,2.5,-0.50315,0.00019,24.88398]
[1776367214051,33.23,74954.95,2.5,-0.50315,0.00019,24.88398]
[1776367214302,33.23,74954.19,2.5,-0.5033,0.00019,24.88365]
[1776367215092,33.23,74954.19,2.5,-0.5033,0.00019,24.88365]
[1776367215110,33.23,74954.19,2.5,-0.5033,0.00019,24.88365]
[1776367215309,33.23,74946.15,2.5,-0.50485,0.00019,24.88]
[1776367217304,33.23,74945.03,2.5,-0.50506,0.00019,24.87946]
[1776367222358,33.24,74941.75,2.5,-0.50569,0.00019,24.87784]
[1776367224372,33.24,74934.37,2.5,-0.50711,0.00019,24.87397]
[1776367229232,33.24,74936.05,2.5,-0.50679,0.00019,24.87488]
[1776367229265,33.24,74936.05,2.5,-0.50679,0.00019,24.87488]
[1776367229407,33.24,74940.4,2.5,-0.50595,0.00019,24.87716]
[1776367230159,33.24,74940.4,2.5,-0.50595,0.00019,24.87716]
[1776367230772,33.24,74941.78,2.5,-0.50568,0.00019,24.87786]
[1776367231341,33.24,74941.78,2.5,-0.50568,0.00019,24.87786]
[1776367231421,33.24,74946.95,2.5,-0.50469,0.00019,24.87696]
[1776367232575,33.24,74946.95,2.5,-0.50469,0.00019,24.87696]
[1776367233111,33.24,74944.24,2.5,-0.50521,0.00019,24.87566]
[1776367238470,33.24,74943.76,2.5,-0.5053,0.00019,24.87543]
[1776367242300,33.25,74941.0,2.5,-0.50583,0.00019,24.87405]
[1776367247533,33.26,74936.83,2.5,-0.50663,0.00019,24.87189]
[1776367252569,33.26,74936.72,2.5,-0.50665,0.00019,24.87183]
[1776367259506,33.25,74937.46,2.5,-0.50651,0.00019,24.87222]
[1776367262288,33.25,74939.57,2.5,-0.5061,0.00019,24.87332]
[1776367262582,33.25,74939.57,2.5,-0.5061,0.00019,24.87332]
[1776367263956,33.25,74943.55,2.5,-0.50534,0.00019,24.87533]
[1776367265576,33.25,74941.91,2.5,-0.50565,0.00019,24.87451]
[1776367265661,33.25,74933.59,2.5,-0.50725,0.00019,24.87014]
[1776367267045,33.25,74933.59,2.5,-0.50725,0.00019,24.87014]
[1776367266668,33.25,74920.28,2.5,-0.50981,0.00019,24.86231]
[1776367267683,33.25,74914.72,2.5,-0.51088,0.00019,24.85873]
[1776367268684,33.25,74911.27,2.5,-0.51155,0.00019,24.85642]
[1776367270953,33.25,74912.13,2.5,-0.51138,0.00019,24.857]
[1776367275261,33.25,74911.17,2.5,-0.51157,0.00019,24.85635]
[1776367278280,33.25,74911.55,2.5,-0.51149,0.00019,24.85661]
[1776367281335,33.25,74912.01,2.5,-0.51141,0.00019,24.85692]
[1776367283430,33.25,74912.36,2.5,-0.51134,0.00019,24.85716]
[1776367288827,33.25,74915.04,2.5,-0.51082,0.00019,24.85894]
[1776367289608,33.25,74915.04,2.5,-0.51082,0.00019,24.85894]
[1776367289743,33.25,74915.04,2.5,-0.51082,0.00019,24.85894]
[1776367289855,33.25,74915.04,2.5,-0.51082,0.00019,24.85894]
[1776367290711,33.25,74916.67,2.5,-0.51051,0.00019,24.86]
[1776367290839,33.25,74924.43,2.5,-0.50902,0.00019,24.86486]
[1776367292490,33.25,74923.78,2.5,-0.50914,0.00019,24.86104]
[1776367295875,33.25,74932.96,2.5,-0.50738,0.00019,24.86637]
[1776367296444,33.25,74932.96,2.5,-0.50738,0.00019,24.86637]
[1776367296451,33.25,74932.96,2.5,-0.50738,0.00019,24.86637]
[1776367299015,33.25,74939.97,2.5,-0.50603,0.00019,24.87011]
[1776367299435,33.25,74941.64,2.5,-0.50571,0.00019,24.87096]
[1776367299903,33.25,74947.95,2.5,-0.50449,0.00019,24.87402]
[1776367306020,33.26,74949.64,2.5,-0.50417,0.00019,24.8748]
[1776367307678,33.26,74948.6,2.5,-0.50437,0.00019,24.87432]
[1776367312846,33.26,74947.15,2.5,-0.50464,0.00019,24.87365]
[1776367318029,33.27,74951.39,2.5,-0.50382,0.00019,24.8756]
[1776367320419,33.27,74951.03,2.5,-0.50389,0.00019,24.87543]
[1776367321790,33.27,74947.22,2.5,-0.50462,0.00019,24.87368]
[1776367322058,33.27,74940.45,2.5,-0.50593,0.00019,24.87036]
[1776367322542,33.27,74940.45,2.5,-0.50593,0.00019,24.87036]
[1776367323065,33.27,74932.3,2.5,-0.50749,0.00019,24.86601]
[1776367324275,33.27,74930.95,2.5,-0.50775,0.00019,24.86526]
[1776367327093,33.27,74920.26,2.5,-0.50981,0.00019,24.85889]
[1776367327596,33.27,74920.26,2.5,-0.50981,0.00019,24.85889]
[1776367333135,33.27,74922.01,2.5,-0.50948,0.00019,24.85997]
[1776367333974,33.27,74922.01,2.5,-0.50948,0.00019,24.85997]
[1776367334036,33.27,74922.01,2.5,-0.50948,0.00019,24.85997]
[1776367337173,33.27,74929.37,2.5,-0.50806,0.00019,24.86435]
[1776367342522,33.26,74929.89,2.5,-0.50796,0.00019,24.86465]
[1776367342543,33.26,74929.89,2.5,-0.50796,0.00019,24.86465]
[1776367344600,33.26,74931.47,2.5,-0.50766,0.00019,24.86554]
[1776367346237,33.26,74937.86,2.5,-0.50643,0.00019,24.86902]
[1776367348192,33.26,74938.19,2.5,-0.50637,0.00019,24.86919]
[1776367350265,33.26,74948.15,2.5,-0.50445,0.00019,24.87412]
[1776367352621,33.27,74947.19,2.5,-0.50464,0.00019,24.87025]
[1776367358603,33.27,74948.69,2.5,-0.50434,0.00019,24.87095]
[1776367358707,33.27,74947.92,2.5,-0.50449,0.00019,24.87059]
[1776367359876,33.27,74947.92,2.5,-0.50449,0.00019,24.87059]
[1776367359979,33.27,74951.69,2.5,-0.50377,0.00019,24.87231]
[1776367365370,33.28,74951.38,2.5,-0.50382,0.00019,24.87217]
[1776367367541,33.28,74950.94,2.5,-0.50391,0.00019,24.87198]
[1776367368873,33.28,74951.16,2.5,-0.50386,0.00019,24.87207]
[1776367368902,33.28,74945.86,2.5,-0.50488,0.00019,24.86962]
[1776367369398,33.28,74938.35,2.5,-0.50633,0.00019,24.86586]
[1776367374434,33.29,74937.07,2.5,-0.50657,0.00019,24.86519]
[1776367381483,33.28,74935.99,2.5,-0.50678,0.00019,24.86462]
[1776367382580,33.28,74935.99,2.5,-0.50678,0.00019,24.86462]
[1776367384373,33.28,74934.01,2.5,-0.50716,0.00019,24.86355]
[1776367389540,33.28,74939.0,2.5,-0.5062,0.00019,24.8662]
[1776367393096,33.28,74940.85,2.5,-0.50585,0.00019,24.86715]
[1776367393378,33.28,74941.38,2.5,-0.50574,0.00019,24.86742]
[1776367394706,33.28,74945.72,2.5,-0.50491,0.00019,24.86955]
[1776367394769,33.28,74949.52,2.5,-0.50418,0.00019,24.87133]
[1776367396376,33.28,74945.53,2.5,-0.50495,0.00019,24.86946]
[1776367396445,33.28,74945.53,2.5,-0.50495,0.00019,24.86946]
[1776367396589,33.28,74944.89,2.5,-0.50507,0.00019,24.86915]
[1776367399695,33.29,74944.3,2.5,-0.50518,0.00019,24.86887]
[1776367399710,33.29,74944.3,2.5,-0.50518,0.00019,24.86887]
[1776367399732,33.29,74944.3,2.5,-0.50518,0.00019,24.86887]
[1776367401250,33.29,74939.6,2.5,-0.50608,0.00019,24.86651]
[1776367404819,33.29,74938.88,2.5,-0.50622,0.00019,24.86614]
[1776367405652,33.29,74933.31,2.5,-0.50729,0.00019,24.86316]
[1776367410629,33.29,74931.75,2.5,-0.50759,0.00019,24.8623]
[1776367413711,33.28,74931.57,2.5,-0.50763,0.00019,24.85877]
[1776367413901,33.28,74931.57,2.5,-0.50763,0.00019,24.85877]
[1776367414030,33.28,74931.57,2.5,-0.50763,0.00019,24.85877]
[1776367414224,33.28,74931.57,2.5,-0.50763,0.00019,24.85877]
[1776367414242,33.28,74931.5,2.5,-0.50765,0.00019,24.85873]
[1776367414482,33.28,74931.5,2.5,-0.50765,0.00019,24.85873]
[1776367414555,33.28,74931.5,2.5,-0.50765,0.00019,24.85873]
[1776367414973,33.28,74931.5,2.5,-0.50765,0.00019,24.85873]
[1776367415006,33.29,74950.41,2.5,-0.50401,0.00019,24.86832]
[1776367416226,33.29,74950.41,2.5,-0.50401,0.00019,24.86832]
[1776367415722,33.29,74957.58,2.5,-0.50263,0.00019,24.87141]
[1776367416729,33.29,74959.59,2.5,-0.50224,0.00019,24.87223]
[1776367417895,33.29,74959.59,2.5,-0.50224,0.00019,24.87223]
[1776367421178,33.29,74957.57,2.5,-0.50263,0.00019,24.87141]
[1776367421763,33.29,74957.85,2.5,-0.50258,0.00019,24.87152]
[1776367427663,33.29,74953.95,2.5,-0.50333,0.00019,24.86988]
[1776367430786,33.29,74951.92,2.5,-0.50372,0.00019,24.869]
[1776367431563,33.29,74951.4,2.5,-0.50382,0.00019,24.86876]
[1776367431718,33.29,74951.4,2.5,-0.50382,0.00019,24.86876]
[1776367431737,33.29,74951.4,2.5,-0.50382,0.00019,24.86876]
[1776367431737,33.29,74951.4,2.5,-0.50382,0.00019,24.86876]
[1776367431924,33.29,74951.4,2.5,-0.50382,0.00019,24.86876]
[1776367431986,33.29,74951.4,2.5,-0.50382,0.00019,24.86876]
[1776367432092,33.29,74958.66,2.5,-0.50242,0.00019,24.87185]
[1776367432435,33.29,74958.66,2.5,-0.50242,0.00019,24.87185]
[1776367432675,33.29,74958.66,2.5,-0.50242,0.00019,24.87185]
[1776367432805,33.29,74958.66,2.5,-0.50242,0.00019,24.87185]
[1776367433125,33.29,74958.66,2.5,-0.50242,0.00019,24.87185]
[1776367433176,33.29,74974.47,2.5,-0.49938,0.00019,24.87753]
[1776367434225,33.29,74974.47,2.5,-0.49938,0.00019,24.87753]
[1776367434254,33.29,74975.04,2.5,-0.49927,0.00019,24.8777]
[1776367434372,33.29,74975.04,2.5,-0.49927,0.00019,24.8777]
[1776367436164,33.29,74975.65,2.5,-0.49915,0.00019,24.87789]
[1776367436184,33.29,74975.65,2.5,-0.49915,0.00019,24.87789]
[1776367436385,33.29,74975.02,2.5,-0.49928,0.00019,24.8777]
[1776367436554,33.29,74975.02,2.5,-0.49928,0.00019,24.8777]
[1776367440241,33.29,74974.28,2.5,-0.49942,0.00019,24.87747]
[1776367440341,33.29,74974.17,2.5,-0.49944,0.00019,24.87743]
[1776367440421,33.29,74974.17,2.5,-0.49944,0.00019,24.87743]
[1776367440631,33.29,74974.17,2.5,-0.49944,0.00019,24.87743]
[1776367440812,33.29,74974.17,2.5,-0.49944,0.00019,24.87743]
[1776367441708,33.29,74975.93,2.5,-0.4991,0.00019,24.87798]
[1776367441861,33.29,74975.93,2.5,-0.4991,0.00019,24.87798]
[1776367442132,33.29,74975.93,2.5,-0.4991,0.00019,24.87798]
[1776367442198,33.29,74975.93,2.5,-0.4991,0.00019,24.87798]
[1776367442276,33.29,74975.93,2.5,-0.4991,0.00019,24.87798]
[1776367443052,33.29,74974.26,2.5,-0.49942,0.00019,24.87746]
[1776367443142,33.29,74962.03,2.5,-0.50177,0.00019,24.87318]
[1776367444507,33.29,74957.31,2.5,-0.50268,0.00019,24.8713]
[1776367444533,33.29,74957.31,2.5,-0.50268,0.00019,24.8713]
[1776367444929,33.29,74964.56,2.5,-0.50129,0.00019,24.87414]
[1776367445936,33.29,74970.46,2.5,-0.50015,0.00019,24.87622]
[1776367446651,33.29,74970.46,2.5,-0.50015,0.00019,24.87622]
[1776367446784,33.29,74970.46,2.5,-0.50015,0.00019,24.87622]
[1776367447024,33.29,74970.46,2.5,-0.50015,0.00019,24.87622]
[1776367447126,33.29,74978.4,2.5,-0.49863,0.00019,24.87871]
[1776367447643,33.29,74978.4,2.5,-0.49863,0.00019,24.87871]
[1776367447950,33.29,74985.08,2.5,-0.49734,0.00019,24.88053]
[1776367448644,33.29,74985.08,2.5,-0.49734,0.00019,24.88053]
[1776367448659,33.29,74985.08,2.5,-0.49734,0.00019,24.88053]
[1776367449802,33.29,74985.49,2.5,-0.49727,0.00019,24.88063]
[1776367449953,33.29,74985.49,2.5,-0.49727,0.00019,24.88063]
[1776367455776,33.29,74988.77,2.5,-0.49664,0.00019,24.88142]
[1776367455963,33.29,74988.77,2.5,-0.49664,0.00019,24.88142]
[1776367455994,33.29,74988.77,2.5,-0.49664,0.00019,24.88142]
[1776367458044,33.28,74989.53,2.5,-0.49649,0.00019,24.88159]
[1776367458308,33.28,74989.06,2.5,-0.49658,0.00019,24.88148]
[1776367458342,33.28,74989.06,2.5,-0.49658,0.00019,24.88148]
[1776367458342,33.28,74989.06,2.5,-0.49658,0.00019,24.88148]
[1776367458816,33.28,74989.06,2.5,-0.49658,0.00019,24.88148]
[1776367459158,33.28,74989.06,2.5,-0.49658,0.00019,24.88148]
[1776367459249,33.28,74977.37,2.5,-0.49883,0.00019,24.87841]
[1776367459374,33.28,74977.37,2.5,-0.49883,0.00019,24.87841]
[1776367459518,33.28,74977.37,2.5,-0.49883,0.00019,24.87841]
[1776367459555,33.28,74977.37,2.5,-0.49883,0.00019,24.87841]
[1776367459567,33.28,74977.37,2.5,-0.49883,0.00019,24.87841]
[1776367460766,33.28,74975.44,2.5,-0.4992,0.00019,24.87783]
[1776367461166,33.28,74975.44,2.5,-0.4992,0.00019,24.87783]
[1776367461170,33.28,74981.08,2.5,-0.49811,0.00019,24.87947]
[1776367462214,33.28,74981.08,2.5,-0.49811,0.00019,24.87947]
[1776367465190,33.28,74984.15,2.5,-0.49752,0.00019,24.88029]
[1776367465277,33.28,74984.15,2.5,-0.49752,0.00019,24.88029]
[1776367465324,33.28,74985.45,2.5,-0.49727,0.00019,24.88062]
[1776367468671,33.28,74980.22,2.5,-0.49828,0.00019,24.87923]
[1776367470674,33.28,74980.96,2.5,-0.49814,0.00019,24.87944]
[1776367473690,33.28,74980.1,2.5,-0.4983,0.00019,24.87578]
[1776367474175,33.28,74980.1,2.5,-0.4983,0.00019,24.87578]
[1776367475175,33.28,74977.9,2.5,-0.49873,0.00019,24.87515]
[1776367475949,33.28,74977.14,2.5,-0.49887,0.00019,24.87492]
[1776367476019,33.28,74977.14,2.5,-0.49887,0.00019,24.87492]
[1776367476272,33.28,74975.36,2.5,-0.49922,0.00019,24.87438]
[1776367477161,33.28,74965.79,2.5,-0.50106,0.00019,24.87117]
[1776367482196,33.28,74965.34,2.5,-0.50114,0.00019,24.871]
[1776367485343,33.28,74962.08,2.5,-0.50177,0.00019,24.86978]
[1776367485372,33.28,74962.08,2.5,-0.50177,0.00019,24.86978]
[1776367485383,33.28,74962.08,2.5,-0.50177,0.00019,24.86978]
[1776367485402,33.28,74962.08,2.5,-0.50177,0.00019,24.86978]
[1776367485422,33.28,74962.08,2.5,-0.50177,0.00019,24.86978]
[1776367485533,33.28,74962.08,2.5,-0.50177,0.00019,24.86978]
[1776367485688,33.28,74962.08,2.5,-0.50177,0.00019,24.86978]
[1776367486224,33.27,74976.88,2.5,-0.49893,0.00019,24.87485]
[1776367486391,33.27,74976.88,2.5,-0.49893,0.00019,24.87485]
[1776367486446,33.27,74976.88,2.5,-0.49893,0.00019,24.87485]
[1776367486695,33.27,74976.88,2.5,-0.49893,0.00019,24.87485]
[1776367487231,33.27,74989.3,2.5,-0.49654,0.00019,24.87812]
[1776367488281,33.27,74989.3,2.5,-0.49654,0.00019,24.87812]
[1776367490585,33.27,74992.71,2.5,-0.49588,0.00019,24.87886]
[1776367491044,33.27,74992.71,2.5,-0.49588,0.00019,24.87886]
[1776367494419,33.27,74988.46,2.5,-0.4967,0.00019,24.87793]
[1776367495288,33.27,74996.78,2.5,-0.4951,0.00019,24.87966]
[1776367500269,33.27,74995.8,2.5,-0.49529,0.00019,24.87948]
[1776367500384,33.27,74995.8,2.5,-0.49529,0.00019,24.87948]
[1776367501045,33.27,74995.8,2.5,-0.49529,0.00019,24.87948]
[1776367501330,33.27,75001.81,2.5,-0.49413,0.00019,24.88052]
[1776367501350,33.27,75001.81,2.5,-0.49413,0.00019,24.88052]
[1776367501542,33.27,75001.81,2.5,-0.49413,0.00019,24.88052]
[1776367501595,33.27,75001.81,2.5,-0.49413,0.00019,24.88052]
[1776367501738,33.27,75001.81,2.5,-0.49413,0.00019,24.88052]
[1776367502338,33.27,75018.03,2.5,-0.49102,0.00019,24.88228]
[1776367502504,33.27,75018.03,2.5,-0.49102,0.00019,24.88228]
[1776367502638,33.27,75018.03,2.5,-0.49102,0.00019,24.88228]
[1776367502682,33.27,75018.03,2.5,-0.49102,0.00019,24.88228]
[1776367503020,33.27,75018.03,2.5,-0.49102,0.00019,24.88228]
[1776367503225,33.27,75018.03,2.5,-0.49102,0.00019,24.88228]
[1776367503345,33.27,75023.68,2.5,-0.48993,0.00019,24.88253]
[1776367503557,33.27,75023.68,2.5,-0.48993,0.00019,24.88253]
[1776367504341,33.27,75023.68,2.5,-0.48993,0.00019,24.88253]
[1776367504354,33.27,75019.04,2.5,-0.49082,0.00019,24.88234]
[1776367504506,33.27,75019.04,2.5,-0.49082,0.00019,24.88234]
[1776367507897,33.27,75016.28,2.5,-0.49135,0.00019,24.88216]
[1776367508616,33.28,75016.88,2.5,-0.49124,0.00019,24.8822]
[1776367511881,33.28,75008.51,2.5,-0.49284,0.00019,24.88143]
[1776367512136,33.28,75008.51,2.5,-0.49284,0.00019,24.88143]
[1776367512409,33.28,74999.6,2.5,-0.49456,0.00019,24.88016]
[1776367515572,33.28,74996.71,2.5,-0.49511,0.00019,24.87965]
[1776367516047,33.28,74996.71,2.5,-0.49511,0.00019,24.87965]
[1776367517230,33.27,74996.17,2.5,-0.49522,0.00019,24.87955]
[1776367517325,33.27,74996.17,2.5,-0.49522,0.00019,24.87955]
[1776367517508,33.27,74993.75,2.5,-0.49568,0.00019,24.87907]
[1776367517519,33.27,74993.75,2.5,-0.49568,0.00019,24.87907]
[1776367517726,33.27,74993.75,2.5,-0.49568,0.00019,24.87907]
[1776367517765,33.27,74993.75,2.5,-0.49568,0.00019,24.87907]
[1776367517880,33.27,74993.75,2.5,-0.49568,0.00019,24.87907]
[1776367518045,33.27,74993.75,2.5,-0.49568,0.00019,24.87907]
[1776367518072,33.27,74986.84,2.5,-0.49701,0.00019,24.87754]
[1776367518544,33.27,74986.84,2.5,-0.49701,0.00019,24.87754]
[1776367519322,33.27,74986.84,2.5,-0.49701,0.00019,24.87754]
[1776367521046,33.27,74986.76,2.5,-0.49703,0.00019,24.87752]
[1776367521723,33.27,74987.41,2.5,-0.4969,0.00019,24.87768]
[1776367523773,33.27,74991.06,2.5,-0.4962,0.00019,24.87851]
[1776367524044,33.27,74991.06,2.5,-0.4962,0.00019,24.87851]
[1776367525503,33.27,74998.07,2.5,-0.49485,0.00019,24.87989]
[1776367530538,33.27,74999.43,2.5,-0.49459,0.00019,24.88013]
[1776367535577,33.27,75002.31,2.5,-0.49404,0.00019,24.87717]
[1776367540613,33.26,75000.72,2.5,-0.49435,0.00019,24.87692]
[1776367545896,33.26,74997.31,2.5,-0.495,0.00019,24.87634]
[1776367546048,33.26,74997.31,2.5,-0.495,0.00019,24.87634]
[1776367546868,33.26,74996.59,2.5,-0.49514,0.00019,24.87621]
[1776367546876,33.26,74991.31,2.5,-0.49616,0.00019,24.87515]
[1776367547800,33.26,74991.31,2.5,-0.49616,0.00019,24.87515]
[1776367547830,33.26,74991.31,2.5,-0.49616,0.00019,24.87515]
[1776367547915,33.26,74983.29,2.5,-0.4977,0.00019,24.87323]
[1776367548815,33.26,74983.29,2.5,-0.4977,0.00019,24.87323]
[1776367548854,33.26,74983.29,2.5,-0.4977,0.00019,24.87323]
[1776367549370,33.26,74983.29,2.5,-0.4977,0.00019,24.87323]
[1776367549732,33.26,74980.97,2.5,-0.49815,0.00019,24.8726]
[1776367549836,33.26,74980.97,2.5,-0.49815,0.00019,24.8726]
[1776367552036,33.26,74971.52,2.5,-0.49996,0.00019,24.86974]
[1776367556338,33.25,74966.58,2.5,-0.50091,0.00019,24.86803]
[1776367556377,33.25,74966.58,2.5,-0.50091,0.00019,24.86803]
[1776367556478,33.25,74965.61,2.5,-0.5011,0.00019,24.86768]
[1776367556725,33.25,74971.38,2.5,-0.49999,0.00019,24.86969]
[1776367558190,33.25,74971.38,2.5,-0.49999,0.00019,24.86969]
[1776367558216,33.25,74971.38,2.5,-0.49999,0.00019,24.86969]
[1776367559461,33.25,74976.87,2.5,-0.49893,0.00019,24.87142]
[1776367559870,33.25,74976.87,2.5,-0.49893,0.00019,24.87142]
[1776367559877,33.25,74976.87,2.5,-0.49893,0.00019,24.87142]
[1776367559930,33.25,74976.87,2.5,-0.49893,0.00019,24.87142]
[1776367559972,33.25,74976.87,2.5,-0.49893,0.00019,24.87142]
[1776367560066,33.25,74976.87,2.5,-0.49893,0.00019,24.87142]
[1776367560880,33.25,74977.36,2.5,-0.49884,0.00019,24.87157]
[1776367560888,33.25,74969.43,2.5,-0.50037,0.00019,24.86903]
[1776367566794,33.25,74965.01,2.5,-0.50122,0.00019,24.86746]
[1776367571834,33.25,74964.15,2.5,-0.50139,0.00019,24.86714]
[1776367572836,33.25,74955.61,2.5,-0.50303,0.00019,24.86374]
[1776367575920,33.24,74956.87,2.5,-0.50279,0.00019,24.86427]
[1776367576088,33.24,74956.87,2.5,-0.50279,0.00019,24.86427]
[1776367576174,33.24,74956.87,2.5,-0.50279,0.00019,24.86427]
[1776367576332,33.24,74953.65,2.5,-0.50341,0.00019,24.8629]
[1776367577184,33.24,74953.65,2.5,-0.50341,0.00019,24.8629]
[1776367577246,33.24,74941.84,2.5,-0.50568,0.00019,24.85737]
[1776367578303,33.24,74941.84,2.5,-0.50568,0.00019,24.85737]
[1776367578311,33.24,74936.09,2.5,-0.50679,0.00019,24.85438]
[1776367578607,33.24,74936.09,2.5,-0.50679,0.00019,24.85438]
[1776367578866,33.24,74936.09,2.5,-0.50679,0.00019,24.85438]
[1776367579494,33.24,74933.49,2.5,-0.50729,0.00019,24.85297]
[1776367579578,33.24,74933.49,2.5,-0.50729,0.00019,24.85297]
[1776367579887,33.24,74926.26,2.5,-0.50868,0.00019,24.84883]
[1776367580568,33.24,74926.26,2.5,-0.50868,0.00019,24.84883]
[1776367582167,33.24,74923.23,2.5,-0.50927,0.00019,24.84701]
[1776367582712,33.24,74921.61,2.5,-0.50958,0.00019,24.84601]
[1776367587944,33.24,74923.44,2.5,-0.50923,0.00019,24.84714]
[1776367590064,33.24,74924.24,2.5,-0.50907,0.00019,24.84762]
[1776367590097,33.24,74924.24,2.5,-0.50907,0.00019,24.84762]
[1776367590965,33.24,74919.25,2.5,-0.51004,0.00019,24.84453]
[1776367591737,33.24,74919.25,2.5,-0.51004,0.00019,24.84453]
[1776367592141,33.24,74919.25,2.5,-0.51004,0.00019,24.84453]
[1776367597576,33.24,74916.87,2.5,-0.5105,0.00019,24.83958]
[1776367599502,33.24,74915.21,2.5,-0.51082,0.00019,24.8385]
[1776367600274,33.24,74915.21,2.5,-0.51082,0.00019,24.8385]
[1776367601857,33.23,74915.47,2.5,-0.51077,0.00019,24.83867]
[1776367607077,33.23,74915.93,2.5,-0.51068,0.00019,24.83897]
[1776367610523,33.23,74916.17,2.5,-0.51064,0.00019,24.83912]
[1776367614892,33.23,74923.88,2.5,-0.50915,0.00019,24.84398]
[1776367616532,33.23,74917.32,2.5,-0.51041,0.00019,24.83987]
[1776367617625,33.23,74915.89,2.5,-0.51069,0.00019,24.83894]
[1776367621318,33.23,74918.36,2.5,-0.51021,0.00019,24.84054]
[1776367621587,33.23,74917.35,2.5,-0.51041,0.00019,24.83989]
[1776367621817,33.23,74917.35,2.5,-0.51041,0.00019,24.83989]
[1776367622211,33.23,74917.35,2.5,-0.51041,0.00019,24.83989]
[1776367622222,33.23,74931.72,2.5,-0.50764,0.00019,24.84855]
[1776367622563,33.23,74931.72,2.5,-0.50764,0.00019,24.84855]
[1776367622860,33.23,74931.72,2.5,-0.50764,0.00019,24.84855]
[1776367622936,33.23,74931.72,2.5,-0.50764,0.00019,24.84855]
[1776367623059,33.23,74931.72,2.5,-0.50764,0.00019,24.84855]
[1776367623196,33.23,74938.5,2.5,-0.50633,0.00019,24.85223]
[1776367623842,33.23,74938.5,2.5,-0.50633,0.00019,24.85223]
[1776367624186,33.23,74938.5,2.5,-0.50633,0.00019,24.85223]
[1776367624200,33.23,74945.04,2.5,-0.50507,0.00019,24.85552]
[1776367624675,33.23,74945.04,2.5,-0.50507,0.00019,24.85552]
[1776367627370,33.24,74951.67,2.5,-0.5038,0.00019,24.8586]
[1776367627851,33.23,74952.1,2.5,-0.50371,0.00019,24.8588]
[1776367628228,33.24,74957.88,2.5,-0.5026,0.00019,24.86126]
[1776367629271,33.24,74957.88,2.5,-0.5026,0.00019,24.86126]
[1776367629401,33.24,74957.88,2.5,-0.5026,0.00019,24.86126]
[1776367631041,33.24,74966.61,2.5,-0.50092,0.00019,24.86462]
[1776367636284,33.23,74969.03,2.5,-0.50045,0.00019,24.86547]
[1776367641321,33.23,74965.7,2.5,-0.50109,0.00019,24.86429]
[1776367646355,33.23,74966.16,2.5,-0.50101,0.00019,24.86446]
[1776367646787,33.23,74966.16,2.5,-0.50101,0.00019,24.86446]
[1776367646800,33.23,74966.16,2.5,-0.50101,0.00019,24.86446]
[1776367646808,33.23,74966.16,2.5,-0.50101,0.00019,24.86446]
[1776367646831,33.23,74966.16,2.5,-0.50101,0.00019,24.86446]
[1776367647243,33.23,74966.16,2.5,-0.50101,0.00019,24.86446]
[1776367647364,33.23,74958.8,2.5,-0.50242,0.00019,24.86164]
[1776367648371,33.23,74950.95,2.5,-0.50394,0.00019,24.85828]
[1776367653406,33.22,74946.42,2.5,-0.50481,0.00019,24.85276]
[1776367658441,33.22,74942.84,2.5,-0.50551,0.00019,24.85101]
[1776367659469,33.22,74942.84,2.5,-0.50551,0.00019,24.85101]
[1776367660251,33.22,74943.0,2.5,-0.50548,0.00019,24.85109]
[1776367660332,33.22,74943.0,2.5,-0.50548,0.00019,24.85109]
[1776367660434,33.22,74943.0,2.5,-0.50548,0.00019,24.85109]
[1776367660506,33.22,74943.0,2.5,-0.50548,0.00019,24.85109]
[1776367660459,33.22,74948.57,2.5,-0.5044,0.00019,24.85377]
[1776367660577,33.22,74948.57,2.5,-0.5044,0.00019,24.85377]
[1776367661463,33.22,74959.88,2.5,-0.50222,0.00019,24.85865]
[1776367662336,33.22,74959.88,2.5,-0.50222,0.00019,24.85865]
[1776367662470,33.22,74967.33,2.5,-0.50079,0.00019,24.86145]
[1776367664354,33.22,74965.96,2.5,-0.50105,0.00019,24.86096]
[1776367668254,33.22,74965.5,2.5,-0.50114,0.00019,24.86079]
[1776367668264,33.22,74965.5,2.5,-0.50114,0.00019,24.86079]
[1776367668451,33.22,74965.5,2.5,-0.50114,0.00019,24.86079]
[1776367669538,33.22,74965.46,2.5,-0.50115,0.00019,24.86078]
[1776367670514,33.22,74963.59,2.5,-0.50151,0.00019,24.86008]
[1776367671533,33.22,74956.53,2.5,-0.50287,0.00019,24.85728]
[1776367676088,33.22,74956.82,2.5,-0.50281,0.00019,24.8574]
[1776367676100,33.22,74956.82,2.5,-0.50281,0.00019,24.8574]
[1776367679008,33.22,74960.26,2.5,-0.50215,0.00019,24.8588]
[1776367682034,33.22,74959.47,2.5,-0.5023,0.00019,24.85848]
[1776367683617,33.22,74952.18,2.5,-0.5037,0.00019,24.85541]
[1776367684731,33.22,74952.18,2.5,-0.5037,0.00019,24.85541]
[1776367687062,33.23,74952.6,2.5,-0.50362,0.00019,24.85559]
[1776367688891,33.23,74951.69,2.5,-0.5038,0.00019,24.85519]
[1776367688913,33.23,74951.69,2.5,-0.5038,0.00019,24.85519]
[1776367688995,33.23,74951.04,2.5,-0.50392,0.00019,24.8549]
[1776367694693,33.22,74948.32,2.5,-0.50445,0.00019,24.85365]
[1776367697451,33.22,74948.42,2.5,-0.50443,0.00019,24.8537]
[1776367697457,33.22,74948.42,2.5,-0.50443,0.00019,24.8537]
[1776367697552,33.22,74949.53,2.5,-0.50422,0.00019,24.85421]
[1776367697733,33.22,74949.53,2.5,-0.50422,0.00019,24.85421]
[1776367698597,33.22,74952.97,2.5,-0.50355,0.00019,24.85575]
[1776367699257,33.22,74952.97,2.5,-0.50355,0.00019,24.85575]
[1776367699354,33.22,74958.16,2.5,-0.50255,0.00019,24.85795]
[1776367699729,33.22,74967.1,2.5,-0.50083,0.00019,24.86137]
[1776367701159,33.22,74967.1,2.5,-0.50083,0.00019,24.86137]
[1776367701725,33.22,74969.16,2.5,-0.50043,0.00019,24.86209]
[1776367702177,33.22,74969.16,2.5,-0.50043,0.00019,24.86209]
[1776367702586,33.22,74970.36,2.5,-0.5002,0.00019,24.8625]
[1776367702730,33.22,74970.36,2.5,-0.5002,0.00019,24.8625]
[1776367703070,33.22,74978.11,2.5,-0.49871,0.00019,24.86495]
[1776367707786,33.22,74981.86,2.5,-0.49799,0.00019,24.866]
[1776367709830,33.22,74980.84,2.5,-0.49818,0.00019,24.86572]
[1776367709930,33.22,74980.84,2.5,-0.49818,0.00019,24.86572]
[1776367709950,33.22,74980.84,2.5,-0.49818,0.00019,24.86572]
[1776367710811,33.22,74987.03,2.5,-0.49699,0.00019,24.86733]
[1776367712557,33.22,74987.03,2.5,-0.49699,0.00019,24.86733]
[1776367719957,33.22,74989.87,2.5,-0.49644,0.00019,24.86456]
[1776367721134,33.22,74990.03,2.5,-0.49641,0.00019,24.8646]
[1776367721140,33.22,74990.03,2.5,-0.49641,0.00019,24.8646]
[1776367722354,33.22,74992.76,2.5,-0.49589,0.00019,24.86519]
[1776367722895,33.22,75004.15,2.5,-0.49369,0.00019,24.86718]
[1776367727930,33.22,75005.77,2.5,-0.49338,0.00019,24.8674]
[1776367729002,33.22,75005.77,2.5,-0.49338,0.00019,24.8674]
[1776367729023,33.22,75011.08,2.5,-0.49236,0.00019,24.86802]
[1776367729998,33.22,75011.08,2.5,-0.49236,0.00019,24.86802]
[1776367731037,33.22,75015.04,2.5,-0.4916,0.00019,24.86838]
[1776367733990,33.22,75016.86,2.5,-0.49125,0.00019,24.86851]
[1776367735185,33.22,75019.49,2.5,-0.49074,0.00019,24.86867]
[1776367735360,33.22,75019.49,2.5,-0.49074,0.00019,24.86867]
[1776367735462,33.22,75019.36,2.5,-0.49076,0.00019,24.86866]
[1776367736190,33.22,75019.36,2.5,-0.49076,0.00019,24.86866]
[1776367737844,33.22,75025.29,2.5,-0.48962,0.00019,24.86888]
[1776367737899,33.22,75025.29,2.5,-0.48962,0.00019,24.86888]
[1776367738327,33.22,75025.29,2.5,-0.48962,0.00019,24.86888]
[1776367738511,33.22,75030.39,2.5,-0.48864,0.00019,24.8689]
[1776367738708,33.22,75030.39,2.5,-0.48864,0.00019,24.8689]
[1776367739010,33.22,75049.35,2.5,-0.48499,0.00019,24.86766]
[1776367739833,33.22,75049.35,2.5,-0.48499,0.00019,24.86766]
[1776367741433,33.22,75051.79,2.5,-0.48452,0.00019,24.86735]
[1776367746474,33.22,75047.94,2.5,-0.48526,0.00019,24.86783]
[1776367748413,33.22,75041.89,2.5,-0.48643,0.00019,24.8684]
[1776367749077,33.22,75039.63,2.5,-0.48686,0.00019,24.86856]
[1776367749676,33.22,75038.04,2.5,-0.48717,0.00019,24.86865]
[1776367755133,33.22,75041.49,2.5,-0.4865,0.00019,24.86843]
[1776367759928,33.22,75041.54,2.5,-0.48649,0.00019,24.86843]
[1776367762029,33.22,75040.38,2.5,-0.48672,0.00019,24.86851]
[1776367763034,33.22,75041.84,2.5,-0.48644,0.00019,24.8684]
[1776367764318,33.22,75040.08,2.5,-0.48678,0.00019,24.86853]
[1776367764890,33.22,75040.77,2.5,-0.48664,0.00019,24.86848]
[1776367768875,33.22,75043.76,2.5,-0.48607,0.00019,24.86825]
[1776367769925,33.22,75048.65,2.5,-0.48513,0.00019,24.86775]
[1776367770279,33.22,75048.65,2.5,-0.48513,0.00019,24.86775]
[1776367770626,33.22,75048.65,2.5,-0.48513,0.00019,24.86775]
[1776367770638,33.22,75048.65,2.5,-0.48513,0.00019,24.86775]
[1776367770379,33.22,75056.41,2.5,-0.48363,0.00019,24.86667]
[1776367770846,33.22,75056.41,2.5,-0.48363,0.00019,24.86667]
[1776367770851,33.22,75056.41,2.5,-0.48363,0.00019,24.86667]
[1776367771073,33.22,75056.41,2.5,-0.48363,0.00019,24.86667]
[1776367771079,33.22,75056.41,2.5,-0.48363,0.00019,24.86667]
[1776367771106,33.22,75056.41,2.5,-0.48363,0.00019,24.86667]
[1776367771111,33.22,75056.41,2.5,-0.48363,0.00019,24.86667]
[1776367771337,33.22,75056.41,2.5,-0.48363,0.00019,24.86667]
[1776367771386,33.22,75067.22,2.5,-0.48155,0.00019,24.86116]
[1776367772607,33.22,75067.22,2.5,-0.48155,0.00019,24.86116]
[1776367772598,33.22,75073.09,2.5,-0.48043,0.00019,24.85975]
[1776367774949,33.22,75072.97,2.5,-0.48045,0.00019,24.85978]
[1776367775093,33.22,75072.97,2.5,-0.48045,0.00019,24.85978]
[1776367776546,33.22,75083.39,2.5,-0.47845,0.00019,24.85679]
[1776367776885,33.22,75083.39,2.5,-0.47845,0.00019,24.85679]
[1776367776969,33.22,75083.39,2.5,-0.47845,0.00019,24.85679]
[1776367781030,33.22,75079.6,2.5,-0.47917,0.00019,24.85795]
[1776367782122,33.22,75080.24,2.5,-0.47905,0.00019,24.85776]
[1776367787363,33.22,75081.08,2.5,-0.47889,0.00019,24.85751]
[1776367789617,33.22,75080.89,2.5,-0.47893,0.00019,24.85757]
[1776367790044,33.22,75076.57,2.5,-0.47976,0.00019,24.85882]
[1776367790385,33.23,75071.51,2.5,-0.48073,0.00019,24.86016]
[1776367790801,33.23,75071.51,2.5,-0.48073,0.00019,24.86016]
[1776367790999,33.23,75071.51,2.5,-0.48073,0.00019,24.86016]
[1776367791015,33.23,75071.51,2.5,-0.48073,0.00019,24.86016]
[1776367791165,33.23,75071.51,2.5,-0.48073,0.00019,24.86016]
[1776367791392,33.23,75063.16,2.5,-0.48234,0.00019,24.86203]
[1776367792404,33.23,75055.67,2.5,-0.48378,0.00019,24.86336]
[1776367794696,33.23,75051.2,2.5,-0.48464,0.00019,24.86401]
[1776367795353,33.23,75051.2,2.5,-0.48464,0.00019,24.86401]
[1776367795734,33.23,75050.99,2.5,-0.48468,0.00019,24.86403]
[1776367798453,33.23,75050.01,2.5,-0.48487,0.00019,24.86416]
[1776367799684,33.23,75050.49,2.5,-0.48477,0.00019,24.8641]
[1776367799687,33.23,75050.49,2.5,-0.48477,0.00019,24.8641]
[1776367799729,33.23,75050.49,2.5,-0.48477,0.00019,24.8641]
[1776367799966,33.23,75050.49,2.5,-0.48477,0.00019,24.8641]
[1776367800455,33.23,75041.37,2.5,-0.48653,0.00019,24.86501]
[1776367800808,33.23,75041.37,2.5,-0.48653,0.00019,24.86501]
[1776367801547,33.23,75041.37,2.5,-0.48653,0.00019,24.86501]
[1776367801581,33.23,75041.37,2.5,-0.48653,0.00019,24.86501]
[1776367801782,33.23,75041.35,2.5,-0.48653,0.00019,24.86502]
[1776367802180,33.23,75041.35,2.5,-0.48653,0.00019,24.86502]
[1776367802469,33.23,75033.01,2.5,-0.48814,0.00019,24.86543]
[1776367803890,33.23,75031.89,2.5,-0.48835,0.00019,24.86546]
[1776367804569,33.23,75031.89,2.5,-0.48835,0.00019,24.86546]
[1776367804641,33.23,75024.2,2.5,-0.48983,0.00019,24.86543]
[1776367806212,33.23,75028.05,2.5,-0.48909,0.00019,24.86549]
[1776367806411,33.23,75028.05,2.5,-0.48909,0.00019,24.86549]
[1776367807671,33.23,75025.57,2.5,-0.48957,0.00019,24.86546]
[1776367807705,33.23,75022.13,2.5,-0.49023,0.00019,24.86537]
[1776367807932,33.23,75022.13,2.5,-0.49023,0.00019,24.86537]
[1776367808511,33.23,75016.88,2.5,-0.49124,0.00019,24.86509]
[1776367809045,33.23,75016.88,2.5,-0.49124,0.00019,24.86509]
[1776367811004,33.23,75009.94,2.5,-0.49258,0.00019,24.86448]
[1776367811064,33.23,75009.94,2.5,-0.49258,0.00019,24.86448]
[1776367811231,33.23,75009.94,2.5,-0.49258,0.00019,24.86448]
[1776367811278,33.23,75009.94,2.5,-0.49258,0.00019,24.86448]
[1776367812306,33.23,75006.71,2.5,-0.4932,0.00019,24.8641]
[1776367812318,33.23,75006.71,2.5,-0.4932,0.00019,24.8641]
[1776367812662,33.23,74998.57,2.5,-0.49477,0.00019,24.86287]
[1776367813044,33.23,74998.57,2.5,-0.49477,0.00019,24.86287]
[1776367814448,33.23,74995.93,2.5,-0.49527,0.00019,24.86239]
[1776367818305,33.23,74998.49,2.5,-0.49478,0.00019,24.86286]
[1776367818354,33.23,74998.49,2.5,-0.49478,0.00019,24.86286]
[1776367822630,33.23,75001.7,2.5,-0.49416,0.00019,24.86339]
[1776367822728,33.23,75005.75,2.5,-0.49338,0.00019,24.86397]
[1776367823625,33.23,75012.39,2.5,-0.49211,0.00019,24.86472]
[1776367824188,33.23,75012.39,2.5,-0.49211,0.00019,24.86472]
[1776367829163,33.23,75011.25,2.5,-0.49232,0.00019,24.86461]
[1776367829721,33.23,75010.55,2.5,-0.49246,0.00019,24.86454]
[1776367831212,33.23,75011.44,2.5,-0.49229,0.00019,24.86463]
[1776367831287,33.23,75011.44,2.5,-0.49229,0.00019,24.86463]
[1776367832231,33.23,75014.37,2.5,-0.49172,0.00019,24.86147]
[1776367832696,33.23,75018.11,2.5,-0.491,0.00019,24.86174]
[1776367833320,33.23,75018.11,2.5,-0.491,0.00019,24.86174]
[1776367833697,33.23,75020.82,2.5,-0.49048,0.00019,24.86189]
[1776367834059,33.23,75020.82,2.5,-0.49048,0.00019,24.86189]
[1776367834067,33.23,75020.82,2.5,-0.49048,0.00019,24.86189]
[1776367834704,33.24,75029.7,2.5,-0.48877,0.00019,24.86206]
[1776367836321,33.24,75030.32,2.5,-0.48865,0.00019,24.86205]
[1776367836358,33.24,75030.32,2.5,-0.48865,0.00019,24.86205]
[1776367837589,33.24,75030.32,2.5,-0.48865,0.00019,24.86205]
[1776367837606,33.24,75030.32,2.5,-0.48865,0.00019,24.86205]
[1776367837690,33.24,75033.13,2.5,-0.48811,0.00019,24.862]
[1776367838549,33.24,75033.13,2.5,-0.48811,0.00019,24.862]
[1776367839983,33.24,75037.83,2.5,-0.48721,0.00019,24.86182]
[1776367840707,33.24,75037.83,2.5,-0.48721,0.00019,24.86182]
[1776367841851,33.24,75038.6,2.5,-0.48706,0.00019,24.86177]
[1776367841903,33.24,75038.6,2.5,-0.48706,0.00019,24.86177]
[1776367842148,33.24,75038.6,2.5,-0.48706,0.00019,24.86177]
[1776367842318,33.24,75038.6,2.5,-0.48706,0.00019,24.86177]
[1776367842616,33.24,75038.6,2.5,-0.48706,0.00019,24.86177]
[1776367842819,33.24,75042.34,2.5,-0.48634,0.00019,24.86152]
[1776367843006,33.24,75051.52,2.5,-0.48458,0.00019,24.86054]
[1776367843818,33.24,75051.52,2.5,-0.48458,0.00019,24.86054]
[1776367843823,33.24,75051.52,2.5,-0.48458,0.00019,24.86054]
[1776367843828,33.24,75051.52,2.5,-0.48458,0.00019,24.86054]
[1776367843883,33.24,75051.52,2.5,-0.48458,0.00019,24.86054]
[1776367843922,33.24,75051.52,2.5,-0.48458,0.00019,24.86054]
[1776367844164,33.24,75051.52,2.5,-0.48458,0.00019,24.86054]
[1776367844676,33.24,75051.52,2.5,-0.48458,0.00019,24.86054]
[1776367844721,33.24,75049.59,2.5,-0.48495,0.00019,24.86079]
[1776367845680,33.24,75049.59,2.5,-0.48495,0.00019,24.86079]
[1776367844802,33.24,75031.04,2.5,-0.48852,0.00019,24.86204]
[1776367845830,33.24,75031.04,2.5,-0.48852,0.00019,24.86204]
[1776367845842,33.24,75028.09,2.5,-0.48908,0.00019,24.86206]
[1776367846937,33.24,75028.09,2.5,-0.48908,0.00019,24.86206]
[1776367848813,33.24,75011.5,2.5,-0.49228,0.00019,24.86121]
[1776367850725,33.24,75011.5,2.5,-0.49228,0.00019,24.86121]
[1776367851978,33.24,75017.0,2.5,-0.49122,0.00019,24.86167]
[1776367853793,33.25,75021.83,2.5,-0.49029,0.00019,24.86193]
[1776367853860,33.25,75021.83,2.5,-0.49029,0.00019,24.86193]
[1776367853909,33.25,75021.83,2.5,-0.49029,0.00019,24.86193]
[1776367853967,33.25,75021.83,2.5,-0.49029,0.00019,24.86193]
[1776367853970,33.25,75021.83,2.5,-0.49029,0.00019,24.86193]
[1776367854186,33.25,75021.83,2.5,-0.49029,0.00019,24.86193]
[1776367855044,33.25,75021.07,2.5,-0.49043,0.00019,24.8619]
[1776367855076,33.25,75006.98,2.5,-0.49315,0.00019,24.86071]
[1776367856889,33.25,75018.85,2.5,-0.49086,0.00019,24.86178]
[1776367857937,33.25,75018.85,2.5,-0.49086,0.00019,24.86178]
[1776367858178,33.25,75018.85,2.5,-0.49086,0.00019,24.86178]
[1776367862632,33.25,75025.98,2.5,-0.48949,0.00019,24.86204]
[1776367864212,33.25,75027.31,2.5,-0.48923,0.00019,24.86206]
[1776367864538,33.25,75027.31,2.5,-0.48923,0.00019,24.86206]
[1776367864639,33.26,75027.44,2.5,-0.48921,0.00019,24.86206]
[1776367866005,33.26,75028.71,2.5,-0.48896,0.00019,24.86206]
[1776367868015,33.26,75030.04,2.5,-0.48871,0.00019,24.86206]
[1776367869965,33.26,75030.19,2.5,-0.48868,0.00019,24.86205]
[1776367872139,33.26,75030.29,2.5,-0.48866,0.00019,24.86205]
[1776367872866,33.26,75030.06,2.5,-0.4887,0.00019,24.86206]
[1776367875542,33.26,75024.14,2.5,-0.48984,0.00019,24.862]
[1776367875803,33.26,75022.95,2.5,-0.49007,0.00019,24.86197]
[1776367875966,33.26,75022.95,2.5,-0.49007,0.00019,24.86197]
[1776367876005,33.26,75022.95,2.5,-0.49007,0.00019,24.86197]
[1776367876268,33.26,75022.95,2.5,-0.49007,0.00019,24.86197]
[1776367876362,33.26,75022.95,2.5,-0.49007,0.00019,24.86197]
[1776367876466,33.26,75022.95,2.5,-0.49007,0.00019,24.86197]
[1776367876598,33.26,75022.95,2.5,-0.49007,0.00019,24.86197]
[1776367876680,33.26,75014.23,2.5,-0.49175,0.00019,24.86146]
[1776367877048,33.26,75014.23,2.5,-0.49175,0.00019,24.86146]
[1776367877423,33.26,75014.23,2.5,-0.49175,0.00019,24.86146]
[1776367877509,33.26,74996.7,2.5,-0.49512,0.00019,24.85911]
[1776367877925,33.26,74996.7,2.5,-0.49512,0.00019,24.85911]
[1776367878594,33.26,74996.7,2.5,-0.49512,0.00019,24.85911]
[1776367881117,33.26,74993.62,2.5,-0.49572,0.00019,24.85851]
[1776367883491,33.26,74996.25,2.5,-0.49521,0.00019,24.85903]
[1776367884927,33.26,75001.29,2.5,-0.49424,0.00019,24.8599]
[1776367886790,33.26,74999.2,2.5,-0.49464,0.00019,24.85955]
[1776367887040,33.26,74999.2,2.5,-0.49464,0.00019,24.85955]
[1776367887117,33.26,75006.31,2.5,-0.49327,0.00019,24.86062]
[1776367887828,33.26,75006.31,2.5,-0.49327,0.00019,24.86062]
[1776367888501,33.26,75013.02,2.5,-0.49198,0.00019,24.86136]
[1776367889947,33.26,75017.12,2.5,-0.49119,0.00019,24.86168]
[1776367890915,33.26,75015.24,2.5,-0.49156,0.00019,24.86154]
[1776367890928,33.26,75015.24,2.5,-0.49156,0.00019,24.86154]
[1776367891465,33.26,75015.24,2.5,-0.49156,0.00019,24.86154]
[1776367891509,33.26,75015.24,2.5,-0.49156,0.00019,24.86154]
[1776367891555,33.26,75019.62,2.5,-0.49071,0.00019,24.8584]
[1776367892179,33.26,75024.94,2.5,-0.48969,0.00019,24.8586]
[1776367893777,33.26,75024.94,2.5,-0.48969,0.00019,24.8586]
[1776367893185,33.26,75029.99,2.5,-0.48872,0.00019,24.85863]
[1776367893799,33.26,75029.99,2.5,-0.48872,0.00019,24.85863]
[1776367896229,33.26,75036.56,2.5,-0.48745,0.00019,24.85845]
[1776367898617,33.26,75040.95,2.5,-0.48661,0.00019,24.8582]
[1776367900375,33.26,75040.46,2.5,-0.4867,0.00019,24.85823]
[1776367900430,33.26,75040.46,2.5,-0.4867,0.00019,24.85823]
[1776367900538,33.26,75040.37,2.5,-0.48672,0.00019,24.85824]
[1776367902150,33.26,75044.44,2.5,-0.48594,0.00019,24.85791]
[1776367902230,33.26,75044.44,2.5,-0.48594,0.00019,24.85791]
[1776367902309,33.26,75044.44,2.5,-0.48594,0.00019,24.85791]
[1776367902675,33.26,75044.44,2.5,-0.48594,0.00019,24.85791]
[1776367902727,33.26,75049.81,2.5,-0.48491,0.00019,24.85734]
[1776367903205,33.26,75049.81,2.5,-0.48491,0.00019,24.85734]
[1776367903257,33.26,75062.16,2.5,-0.48253,0.00019,24.85539]
[1776367904003,33.26,75062.16,2.5,-0.48253,0.00019,24.85539]
[1776367906783,33.26,75062.64,2.5,-0.48244,0.00019,24.85529]
[1776367906786,33.26,75062.64,2.5,-0.48244,0.00019,24.85529]
[1776367915184,33.25,75062.72,2.5,-0.48242,0.00019,24.85528]
[1776367917145,33.25,75065.34,2.5,-0.48192,0.00019,24.85474]
[1776367917358,33.25,75065.34,2.5,-0.48192,0.00019,24.85474]
[1776367917391,33.25,75065.34,2.5,-0.48192,0.00019,24.85474]
[1776367918044,33.25,75066.86,2.5,-0.48163,0.00019,24.85441]
[1776367919369,33.25,75075.16,2.5,-0.48003,0.00019,24.85238]
[1776367920085,33.25,75075.16,2.5,-0.48003,0.00019,24.85238]
[1776367920104,33.25,75075.16,2.5,-0.48003,0.00019,24.85238]
[1776367921441,33.25,75076.88,2.5,-0.4797,0.00019,24.85191]
[1776367922051,33.25,75081.35,2.5,-0.47885,0.00019,24.8506]
[1776367922114,33.25,75081.35,2.5,-0.47885,0.00019,24.8506]
[1776367922441,33.25,75081.35,2.5,-0.47885,0.00019,24.8506]
[1776367922523,33.25,75081.35,2.5,-0.47885,0.00019,24.8506]
[1776367922546,33.25,75081.35,2.5,-0.47885,0.00019,24.8506]
[1776367922643,33.25,75081.35,2.5,-0.47885,0.00019,24.8506]
[1776367922704,33.25,75084.43,2.5,-0.47825,0.00019,24.84964]
[1776367923107,33.25,75084.43,2.9,-0.47825,0.00019,24.84964]
[1776367923406,33.25,75084.43,2.9,-0.47825,0.00019,24.84964]
[1776367923645,33.25,75084.43,2.9,-0.47825,0.00019,24.84964]
[1776367923729,33.25,75084.43,2.9,-0.47825,0.00019,24.84964]
[1776367923751,33.25,75084.43,18.5,-0.47825,0.00019,24.84964]
[1776367923861,33.25,75084.43,18.5,-0.47825,0.00019,24.84964]
[1776367924050,33.25,75143.2,18.5,-0.46698,0.00019,24.82075]
[1776367924147,33.25,75143.2,18.5,-0.46698,0.00019,24.82075]
[1776367924616,33.25,75143.2,18.5,-0.46698,0.00019,24.82075]
[1776367924735,33.25,75143.2,18.5,-0.46698,0.00019,24.82075]
[1776367924854,33.25,75143.2,18.5,-0.46698,0.00019,24.82075]
[1776367924699,33.25,75189.66,18.5,-0.4581,0.00019,24.7839]
[1776367925144,33.25,75189.66,18.5,-0.4581,0.00019,24.7839]
[1776367925206,33.25,75189.66,18.5,-0.4581,0.00019,24.7839]
[1776367925325,33.25,75189.66,18.5,-0.4581,0.00019,24.7839]
[1776367925722,33.25,75189.66,18.5,-0.4581,0.00019,24.7839]
[1776367925762,33.25,75189.66,18.5,-0.4581,0.00019,24.7839]
[1776367925787,33.26,75195.51,18.5,-0.45698,0.00019,24.7784]
[1776367926509,33.26,75195.51,18.5,-0.45698,0.00019,24.7784]
[1776367926557,33.26,75179.7,18.5,-0.46,0.00019,24.79286]
[1776367927494,33.26,75179.7,18.5,-0.46,0.00019,24.79286]
[1776367927611,33.26,75179.7,18.5,-0.46,0.00019,24.79286]
[1776367927713,33.26,75174.27,18.5,-0.46104,0.00019,24.79749]
[1776367928819,33.26,75174.27,18.5,-0.46104,0.00019,24.79749]
[1776367928986,33.26,75170.51,18.5,-0.46176,0.00019,24.8006]
[1776367930451,33.26,75178.75,18.5,-0.46019,0.00019,24.79369]
[1776367932194,33.26,75181.65,18.5,-0.45963,0.00019,24.79117]
[1776367933082,33.26,75180.61,18.5,-0.45983,0.00019,24.79208]
[1776367934480,33.26,75187.96,18.5,-0.45843,0.00019,24.78552]
[1776367935736,33.26,75187.96,18.5,-0.45843,0.00019,24.78552]
[1776367935830,33.26,75194.14,18.5,-0.45725,0.00019,24.77976]
[1776367935880,33.26,75194.14,18.5,-0.45725,0.00019,24.77976]
[1776367935924,33.26,75194.14,18.5,-0.45725,0.00019,24.77976]
[1776367936050,33.26,75194.14,18.5,-0.45725,0.00019,24.77976]
[1776367936198,33.26,75194.14,18.5,-0.45725,0.00019,24.77976]
[1776367936368,33.26,75194.14,18.5,-0.45725,0.00019,24.77976]
[1776367936540,33.26,75194.14,18.5,-0.45725,0.00019,24.77976]
[1776367936617,33.27,75200.55,18.5,-0.45603,0.00019,24.77356]
[1776367936963,33.27,75200.55,18.5,-0.45603,0.00019,24.77356]
[1776367937001,33.27,75200.55,18.5,-0.45603,0.00019,24.77356]
[1776367938738,33.27,75205.39,18.5,-0.45511,0.00019,24.76871]
[1776367939090,33.27,75205.78,18.5,-0.45503,0.00019,24.76832]
[1776367940030,33.26,75206.13,18.5,-0.45496,0.00019,24.76796]
[1776367940110,33.26,75206.13,18.5,-0.45496,0.00019,24.76796]
[1776367940135,33.26,75206.13,18.5,-0.45496,0.00019,24.76796]
[1776367940243,33.26,75206.13,18.5,-0.45496,0.00019,24.76796]
[1776367940551,33.26,75204.98,18.5,-0.45518,0.00019,24.76912]
[1776367941558,33.27,75197.16,18.5,-0.45668,0.00019,24.77687]
[1776367945523,33.27,75192.19,18.5,-0.45763,0.00019,24.78162]
[1776367945726,33.27,75191.18,18.5,-0.45782,0.00019,24.78257]
[1776367946593,33.27,75185.6,18.5,-0.45889,0.00019,24.78769]
[1776367947505,33.27,75185.6,18.5,-0.45889,0.00019,24.78769]
[1776367947517,33.27,75185.6,18.5,-0.45889,0.00019,24.78769]
[1776367947663,33.27,75185.6,18.5,-0.45889,0.00019,24.78769]
[1776367947891,33.27,75181.55,18.5,-0.45966,0.00019,24.79131]
[1776367948213,33.27,75181.55,18.5,-0.45966,0.00019,24.79131]
[1776367949415,33.27,75179.57,18.5,-0.46004,0.00019,24.79304]
[1776367950764,33.27,75174.44,18.5,-0.46102,0.00019,24.79742]
[1776367952043,33.27,75170.01,18.5,-0.46187,0.00019,24.79765]
[1776367955698,33.28,75164.86,18.5,-0.46285,0.00019,24.80178]
[1776367955702,33.28,75164.86,18.5,-0.46285,0.00019,24.80178]
[1776367956664,33.28,75158.64,18.5,-0.46404,0.00019,24.80654]
[1776367956938,33.28,75158.64,18.5,-0.46404,0.00019,24.80654]
[1776367958678,33.28,75145.71,18.5,-0.46652,0.00019,24.81573]
[1776367958995,33.28,75145.71,18.5,-0.46652,0.00019,24.81573]
[1776367959685,33.28,75152.87,18.5,-0.46515,0.00019,24.81077]
[1776367960223,33.28,75152.87,18.5,-0.46515,0.00019,24.81077]
[1776367960224,33.28,75152.87,18.5,-0.46515,0.00019,24.81077]
[1776367960704,33.28,75152.87,18.5,-0.46515,0.00019,24.81077]
[1776367961301,33.28,75156.2,18.5,-0.46451,0.00019,24.80835]
[1776367962603,33.28,75157.16,18.5,-0.46433,0.00019,24.80765]
[1776367965284,33.28,75149.85,18.5,-0.46572,0.00019,24.8129]
[1776367965352,33.28,75149.85,18.5,-0.46572,0.00019,24.8129]
[1776367965445,33.28,75149.85,18.5,-0.46572,0.00019,24.8129]
[1776367965668,33.28,75149.85,18.5,-0.46572,0.00019,24.8129]
[1776367965727,33.28,75139.94,18.5,-0.46762,0.00019,24.81953]
[1776367965917,33.28,75139.94,18.5,-0.46762,0.00019,24.81953]
[1776367966734,33.28,75129.82,18.5,-0.46956,0.00019,24.82571]
[1776367967723,33.28,75129.82,18.5,-0.46956,0.00019,24.82571]
[1776367968030,33.28,75127.11,18.5,-0.47008,0.00019,24.82727]
[1776367968043,33.28,75127.11,18.5,-0.47008,0.00019,24.82727]
[1776367968367,33.28,75127.11,18.5,-0.47008,0.00019,24.82727]
[1776367968519,33.28,75127.11,18.5,-0.47008,0.00019,24.82727]
[1776367968748,33.28,75122.6,18.5,-0.47094,0.00019,24.82977]
[1776367969670,33.28,75122.6,18.5,-0.47094,0.00019,24.82977]
[1776367969934,33.28,75121.53,18.5,-0.47115,0.00019,24.83035]
[1776367970772,33.28,75129.32,18.5,-0.46965,0.00019,24.826]
[1776367973800,33.28,75130.44,18.5,-0.46944,0.00019,24.82535]
[1776367973836,33.28,75130.44,18.5,-0.46944,0.00019,24.82535]
[1776367973845,33.28,75133.53,18.5,-0.46885,0.00019,24.82352]
[1776367974800,33.28,75139.83,18.5,-0.46764,0.00019,24.8196]
[1776367977217,33.28,75139.92,18.5,-0.46763,0.00019,24.81954]
[1776367977223,33.28,75139.92,18.5,-0.46763,0.00019,24.81954]
[1776367977253,33.28,75139.92,18.5,-0.46763,0.00019,24.81954]
[1776367977821,33.28,75145.28,18.5,-0.4666,0.00019,24.81603]
[1776367979056,33.28,75148.46,18.5,-0.46599,0.00019,24.81386]
[1776367979146,33.28,75148.46,18.5,-0.46599,0.00019,24.81386]
[1776367979169,33.28,75148.46,18.5,-0.46599,0.00019,24.81386]
[1776367979603,33.28,75148.46,18.5,-0.46599,0.00019,24.81386]
[1776367979612,33.28,75148.46,18.5,-0.46599,0.00019,24.81386]
[1776367979710,33.28,75148.46,18.5,-0.46599,0.00019,24.81386]
[1776367979835,33.28,75156.52,18.5,-0.46445,0.00019,24.80812]
[1776367980188,33.28,75156.52,18.5,-0.46445,0.00019,24.80812]
[1776367980541,33.28,75156.52,18.5,-0.46445,0.00019,24.80812]
[1776367981099,33.28,75160.18,18.5,-0.46375,0.00019,24.80539]
[1776367981227,33.28,75160.18,18.5,-0.46375,0.00019,24.80539]
[1776367981850,33.28,75167.97,18.5,-0.46226,0.00019,24.79933]
[1776367982056,33.28,75167.97,18.5,-0.46226,0.00019,24.79933]
[1776367985059,33.28,75162.85,18.5,-0.46324,0.00019,24.80337]
[1776367986385,33.28,75162.71,18.5,-0.46327,0.00019,24.80348]
[1776367986467,33.28,75162.71,18.5,-0.46327,0.00019,24.80348]
[1776367986798,33.28,75162.71,18.5,-0.46327,0.00019,24.80348]
[1776367986968,33.29,75162.71,18.5,-0.46327,0.00019,24.80348]
[1776367988248,33.29,75159.92,18.5,-0.4638,0.00019,24.80561]
[1776367988352,33.29,75144.77,18.5,-0.4667,0.00019,24.81638]
[1776367992044,33.29,75144.75,18.5,-0.4667,0.00019,24.8164]
[1776367992849,33.29,75144.75,18.5,-0.4667,0.00019,24.8164]
[1776367993873,33.29,75143.88,18.5,-0.46687,0.00019,24.81698]
[1776367994873,33.29,75140.65,18.5,-0.46749,0.00019,24.81909]
[1776367998954,33.29,75138.88,18.5,-0.46783,0.00019,24.82022]
[1776367999318,33.29,75138.88,18.5,-0.46783,0.00019,24.82022]
[1776367999643,33.29,75138.88,18.5,-0.46783,0.00019,24.82022]
[1776367999707,33.29,75138.11,18.5,-0.46797,0.00019,24.8207]
[1776367999985,33.29,75129.12,18.5,-0.4697,0.00019,24.82613]
[1776368004516,33.29,75124.83,18.5,-0.47052,0.00019,24.82856]
[1776368004611,33.29,75124.83,18.5,-0.47052,0.00019,24.82856]
[1776368006093,33.29,75118.73,18.5,-0.47169,0.00019,24.83183]
[1776368006136,33.29,75112.82,18.5,-0.47282,0.00019,24.8348]
[1776368008132,33.29,75110.53,18.5,-0.47326,0.00019,24.83589]
[1776368008146,33.29,75110.53,18.5,-0.47326,0.00019,24.83589]
[1776368008322,33.29,75110.53,18.5,-0.47326,0.00019,24.83589]
[1776368008538,33.29,75110.53,18.5,-0.47326,0.00019,24.83589]
[1776368008651,33.29,75110.53,18.5,-0.47326,0.00019,24.83589]
[1776368008661,33.29,75113.57,18.5,-0.47267,0.00019,24.83443]
[1776368009288,33.29,75125.46,18.5,-0.4704,0.00019,24.82821]
[1776368010152,33.29,75125.46,18.5,-0.4704,0.00019,24.82821]
[1776368010220,33.29,75125.46,18.5,-0.4704,0.00019,24.82821]
[1776368011064,33.29,75132.85,18.5,-0.46898,0.00019,24.8205]
[1776368012274,33.29,75132.85,18.5,-0.46898,0.00019,24.8205]
[1776368013493,33.29,75131.9,18.5,-0.46916,0.00019,24.82107]
[1776368018668,33.29,75129.31,18.5,-0.46966,0.00019,24.82259]
[1776368020404,33.29,75132.04,18.5,-0.46913,0.00019,24.82098]
[1776368020532,33.29,75132.04,18.5,-0.46913,0.00019,24.82098]
[1776368020909,33.29,75132.04,18.5,-0.46913,0.00019,24.82098]
[1776368023388,33.28,75135.44,18.5,-0.46848,0.00019,24.81893]
[1776368023586,33.28,75135.44,18.5,-0.46848,0.00019,24.81893]
[1776368026391,33.28,75134.62,18.5,-0.46864,0.00019,24.81943]
[1776368027144,33.28,75137.86,18.5,-0.46802,0.00019,24.81742]
[1776368027633,33.28,75137.86,18.5,-0.46802,0.00019,24.81742]
[1776368028334,33.28,75141.08,18.5,-0.4674,0.00019,24.81536]
[1776368028430,33.28,75141.08,18.5,-0.4674,0.00019,24.81536]
[1776368028436,33.28,75141.08,18.5,-0.4674,0.00019,24.81536]
[1776368028443,33.28,75141.08,18.5,-0.4674,0.00019,24.81536]
[1776368028492,33.28,75141.08,18.5,-0.4674,0.00019,24.81536]
[1776368032589,33.28,75134.6,18.5,-0.46864,0.00019,24.81943]
[1776368032735,33.28,75134.6,18.5,-0.46864,0.00019,24.81943]
[1776368032945,33.28,75134.53,18.5,-0.46866,0.00019,24.81948]
[1776368033729,33.28,75134.53,18.5,-0.46866,0.00019,24.81948]
[1776368033787,33.28,75128.69,18.5,-0.46977,0.00019,24.82294]
[1776368034232,33.28,75120.98,18.5,-0.47125,0.00019,24.82721]
[1776368038525,33.28,75116.3,18.5,-0.47215,0.00019,24.82964]
[1776368038657,33.28,75116.3,18.5,-0.47215,0.00019,24.82964]
[1776368039267,33.28,75107.22,18.5,-0.47389,0.00019,24.83398]
[1776368041285,33.28,75104.35,18.5,-0.47444,0.00019,24.83526]
[1776368046401,33.28,75097.32,18.5,-0.47579,0.00019,24.83818]
[1776368046470,33.28,75097.32,18.5,-0.47579,0.00019,24.83818]
[1776368046508,33.28,75097.32,18.5,-0.47579,0.00019,24.83818]
[1776368046802,33.28,75097.32,18.5,-0.47579,0.00019,24.83818]
[1776368046808,33.28,75097.32,18.5,-0.47579,0.00019,24.83818]
[1776368046867,33.28,75095.16,18.5,-0.4762,0.00019,24.83902]
[1776368047323,33.28,75083.88,18.5,-0.47837,0.00019,24.84299]
[1776368048814,33.28,75083.88,18.5,-0.47837,0.00019,24.84299]
[1776368049337,33.29,75075.9,18.5,-0.4799,0.00019,24.84534]
[1776368050058,33.29,75075.9,18.5,-0.4799,0.00019,24.84534]
[1776368050569,33.29,75075.9,18.5,-0.4799,0.00019,24.84534]
[1776368051387,33.29,75072.28,18.5,-0.48059,0.00019,24.84629]
[1776368051688,33.29,75067.03,18.5,-0.4816,0.00019,24.84754]
[1776368052358,33.29,75061.66,18.5,-0.48263,0.00019,24.84864]
[1776368052970,33.29,75061.66,18.5,-0.48263,0.00019,24.84864]
[1776368052984,33.29,75061.66,18.5,-0.48263,0.00019,24.84864]
[1776368053632,33.29,75061.66,18.5,-0.48263,0.00019,24.84864]
[1776368055835,33.29,75059.28,18.5,-0.48309,0.00019,24.84908]
[1776368057387,33.28,75060.68,18.5,-0.48282,0.00019,24.84882]
[1776368057574,33.28,75060.68,18.5,-0.48282,0.00019,24.84882]
[1776368059407,33.28,75066.21,18.5,-0.48176,0.00019,24.84771]
[1776368061791,33.28,75066.27,18.5,-0.48175,0.00019,24.8477]
[1776368067043,33.28,75064.5,18.5,-0.48209,0.00019,24.84808]
[1776368071524,33.28,75063.32,18.5,-0.48231,0.00019,24.84831]
[1776368071566,33.28,75063.32,18.5,-0.48231,0.00019,24.84831]
[1776368071886,33.28,75063.32,18.5,-0.48231,0.00019,24.84831]
[1776368072135,33.28,75062.97,18.5,-0.48238,0.00019,24.84496]
[1776368072504,33.28,75051.26,18.5,-0.48463,0.00019,24.84688]
[1776368073959,33.28,75051.26,18.5,-0.48463,0.00019,24.84688]
[1776368074878,33.28,75046.91,18.5,-0.48546,0.00019,24.84739]
[1776368076176,33.28,75045.83,18.5,-0.48567,0.00019,24.8475]
[1776368076532,33.28,75040.81,18.5,-0.48664,0.00019,24.84793]
[1776368077362,33.28,75040.81,18.5,-0.48664,0.00019,24.84793]
[1776368077432,33.28,75040.81,18.5,-0.48664,0.00019,24.84793]
[1776368078896,33.28,75036.7,18.5,-0.48743,0.00019,24.84817]
[1776368079058,33.28,75035.98,18.5,-0.48757,0.00019,24.8482]
[1776368079178,33.28,75035.98,18.5,-0.48757,0.00019,24.8482]
[1776368079611,33.28,75030.84,18.5,-0.48855,0.00019,24.84834]
[1776368080560,33.28,75021.56,18.5,-0.49034,0.00019,24.84821]
[1776368082307,33.27,75021.98,18.5,-0.49026,0.00019,24.84823]
[1776368082574,33.27,75022.33,18.5,-0.49019,0.00019,24.84824]
[1776368084374,33.27,75021.54,18.5,-0.49034,0.00019,24.84821]
[1776368089716,33.26,75022.99,18.5,-0.49006,0.00019,24.84826]
[1776368089772,33.26,75022.99,18.5,-0.49006,0.00019,24.84826]
[1776368092259,33.26,75024.89,18.5,-0.4897,0.00019,24.84832]
[1776368097950,33.25,75028.84,18.5,-0.48894,0.00019,24.84836]
[1776368100853,33.25,75026.11,18.5,-0.48946,0.00019,24.84834]
[1776368100997,33.25,75026.11,18.5,-0.48946,0.00019,24.84834]
[1776368101032,33.25,75027.04,18.5,-0.48929,0.00019,24.84835]
[1776368101715,33.25,75027.04,18.5,-0.48929,0.00019,24.84835]
[1776368101774,33.25,75027.04,18.5,-0.48929,0.00019,24.84835]
[1776368101966,33.25,75018.85,18.5,-0.49086,0.00019,24.84808]
[1776368102717,33.25,75010.94,18.5,-0.49239,0.00019,24.84745]
[1776368104618,33.25,75007.48,18.5,-0.49305,0.00019,24.84707]
[1776368105380,33.24,75006.6,18.5,-0.49322,0.00019,24.84696]
[1776368105540,33.24,75006.6,18.5,-0.49322,0.00019,24.84696]
[1776368105545,33.24,75006.6,18.5,-0.49322,0.00019,24.84696]
[1776368105583,33.24,75006.6,18.5,-0.49322,0.00019,24.84696]
[1776368105635,33.24,75006.6,18.5,-0.49322,0.00019,24.84696]
[1776368105784,33.24,75006.6,18.5,-0.49322,0.00019,24.84696]
[1776368105930,33.24,75003.21,18.5,-0.49387,0.00019,24.84649]
[1776368106488,33.24,75003.21,18.5,-0.49387,0.00019,24.84649]
[1776368108020,33.24,74999.07,18.5,-0.49467,0.00019,24.84583]
[1776368109603,33.24,74997.86,18.5,-0.49491,0.00019,24.84562]
[1776368110298,33.24,74996.07,18.5,-0.49525,0.00019,24.84529]
[1776368115808,33.24,74995.5,18.5,-0.49536,0.00019,24.84519]
[1776368117573,33.24,74995.22,18.5,-0.49542,0.00019,24.84513]
[1776368119974,33.24,74994.5,18.5,-0.49555,0.00019,24.84499]
[1776368120051,33.24,74994.5,18.5,-0.49555,0.00019,24.84499]
[1776368120448,33.24,74994.5,18.5,-0.49555,0.00019,24.84499]
[1776368120691,33.24,74994.5,18.5,-0.49555,0.00019,24.84499]
[1776368121130,33.24,74996.84,18.5,-0.4951,0.00019,24.84544]
[1776368121485,33.24,74996.84,18.5,-0.4951,0.00019,24.84544]
[1776368122053,33.24,74999.31,18.5,-0.49463,0.00019,24.84587]
[1776368122178,33.24,74999.31,18.5,-0.49463,0.00019,24.84587]
[1776368122446,33.24,74999.31,18.5,-0.49463,0.00019,24.84587]
[1776368122817,33.24,74999.31,18.5,-0.49463,0.00019,24.84587]
[1776368122903,33.24,74999.31,18.5,-0.49463,0.00019,24.84587]
[1776368122945,33.24,74999.31,18.5,-0.49463,0.00019,24.84587]
[1776368123037,33.24,75001.93,18.5,-0.49412,0.00019,24.8463]
[1776368123387,33.24,75001.93,18.5,-0.49412,0.00019,24.8463]
[1776368123867,33.24,75014.07,18.5,-0.49178,0.00019,24.84775]
[1776368124874,33.24,75020.32,18.5,-0.49058,0.00019,24.84816]
[1776368125805,33.24,75020.32,18.5,-0.49058,0.00019,24.84816]
[1776368125881,33.24,75028.07,18.5,-0.48909,0.00019,24.84836]
[1776368126888,33.23,75034.14,18.5,-0.48792,0.00019,24.84827]
[1776368128638,33.23,75038.49,18.5,-0.48708,0.00019,24.84807]
[1776368129032,33.23,75038.49,18.5,-0.48708,0.00019,24.84807]
[1776368129909,33.23,75026.9,18.5,-0.48931,0.00019,24.84835]
[1776368131765,33.23,75026.04,18.5,-0.48948,0.00019,24.84834]
[1776368131923,33.23,75028.82,18.5,-0.48894,0.00019,24.84493]
[1776368132931,33.23,75035.23,18.5,-0.48771,0.00019,24.8448]
[1776368136239,33.23,75038.13,18.5,-0.48715,0.00019,24.84466]
[1776368139512,33.22,75037.42,18.5,-0.48729,0.00019,24.8447]
[1776368143931,33.21,75041.23,18.5,-0.48655,0.00019,24.84446]
[1776368143938,33.21,75041.23,18.5,-0.48655,0.00019,24.84446]
[1776368144035,33.21,75041.23,18.5,-0.48655,0.00019,24.84446]
[1776368144066,33.21,75041.23,18.5,-0.48655,0.00019,24.84446]
[1776368144267,33.21,75045.45,18.5,-0.48574,0.00019,24.8441]
[1776368144782,33.21,75045.45,18.5,-0.48574,0.00019,24.8441]
[1776368144909,33.21,75045.45,18.5,-0.48574,0.00019,24.8441]
[1776368145032,33.21,75045.45,18.5,-0.48574,0.00019,24.8441]
[1776368145016,33.21,75057.51,18.5,-0.48342,0.00019,24.84249]
[1776368145173,33.21,75057.51,18.5,-0.48342,0.00019,24.84249]
[1776368145709,33.21,75057.51,18.5,-0.48342,0.00019,24.84249]
[1776368145847,33.21,75057.51,18.5,-0.48342,0.00019,24.84249]
[1776368145901,33.21,75057.51,18.5,-0.48342,0.00019,24.84249]
[1776368146029,33.21,75057.51,18.5,-0.48342,0.00019,24.84249]
[1776368146023,33.21,75064.06,18.5,-0.48215,0.00019,24.84127]
[1776368146068,33.21,75064.06,18.5,-0.48215,0.00019,24.84127]
[1776368146356,33.21,75064.06,18.5,-0.48215,0.00019,24.84127]
[1776368146629,33.21,75064.06,18.5,-0.48215,0.00019,24.84127]
[1776368146894,33.21,75064.06,18.5,-0.48215,0.00019,24.84127]
[1776368146981,33.21,75064.06,18.5,-0.48215,0.00019,24.84127]
[1776368147050,33.21,75064.06,18.5,-0.48215,0.00019,24.84127]
[1776368147031,33.21,75070.28,18.5,-0.48096,0.00019,24.83987]
[1776368147227,33.21,75070.28,18.5,-0.48096,0.00019,24.83987]
[1776368147540,33.21,75070.28,18.5,-0.48096,0.00019,24.83987]
[1776368147634,33.21,75070.28,18.5,-0.48096,0.00019,24.83987]
[1776368147708,33.21,75070.28,18.5,-0.48096,0.00019,24.83987]
[1776368148038,33.21,75080.81,18.5,-0.47893,0.00019,24.837]
[1776368149045,33.21,75090.12,18.5,-0.47714,0.00019,24.83393]
[1776368152980,33.21,75089.82,18.5,-0.4772,0.00019,24.83404]
[1776368153004,33.21,75089.82,18.5,-0.4772,0.00019,24.83404]
[1776368153890,33.21,75089.82,18.5,-0.4772,0.00019,24.83404]
[1776368153991,33.21,75090.55,18.5,-0.47706,0.00019,24.83378]
[1776368154559,33.21,75090.55,18.5,-0.47706,0.00019,24.83378]
[1776368155438,33.21,75090.47,18.5,-0.47707,0.00019,24.83381]
[1776368155578,33.21,75090.47,18.5,-0.47707,0.00019,24.83381]
[1776368155592,33.22,75092.72,18.5,-0.47664,0.00019,24.83299]
[1776368156505,33.22,75092.72,18.5,-0.47664,0.00019,24.83299]
[1776368156544,33.22,75092.72,18.5,-0.47664,0.00019,24.83299]
[1776368157313,33.22,75091.85,18.5,-0.47681,0.00019,24.83331]
[1776368157782,33.22,75085.94,18.5,-0.47795,0.00019,24.83538]
[1776368160182,33.22,75087.25,18.5,-0.47769,0.00019,24.83494]
[1776368160234,33.22,75086.83,18.5,-0.47777,0.00019,24.83508]
[1776368161925,33.22,75086.83,18.5,-0.47777,0.00019,24.83508]
[1776368162038,33.22,75086.83,18.5,-0.47777,0.00019,24.83508]
[1776368161978,33.22,75082.85,18.5,-0.47854,0.00019,24.83638]
[1776368162491,33.22,75082.85,18.5,-0.47854,0.00019,24.83638]
[1776368162554,33.22,75082.85,18.5,-0.47854,0.00019,24.83638]
[1776368162644,33.22,75085.55,18.5,-0.47802,0.00019,24.83551]
[1776368164160,33.22,75079.05,18.5,-0.47927,0.00019,24.83754]
[1776368165147,33.22,75079.05,18.5,-0.47927,0.00019,24.83754]
[1776368165700,33.22,75079.05,18.5,-0.47927,0.00019,24.83754]
[1776368167181,33.22,75087.58,18.5,-0.47763,0.00019,24.83483]
[1776368168441,33.22,75087.58,18.5,-0.47763,0.00019,24.83483]
[1776368168466,33.22,75087.58,18.5,-0.47763,0.00019,24.83483]
[1776368169018,33.22,75087.58,18.5,-0.47763,0.00019,24.83483]
[1776368169128,33.22,75089.21,18.5,-0.47732,0.00019,24.83427]
[1776368170923,33.22,75088.12,18.5,-0.47753,0.00019,24.83465]
[1776368171026,33.22,75089.82,18.5,-0.4772,0.00019,24.83405]
[1776368171679,33.22,75089.82,18.5,-0.4772,0.00019,24.83405]
[1776368171889,33.22,75089.82,18.5,-0.4772,0.00019,24.83405]
[1776368171929,33.22,75089.82,18.5,-0.4772,0.00019,24.83405]
[1776368172447,33.23,75091.54,18.5,-0.47687,0.00019,24.83344]
[1776368172575,33.23,75091.54,18.5,-0.47687,0.00019,24.83344]
[1776368173551,33.22,75103.55,18.5,-0.47456,0.00019,24.82864]
[1776368174851,33.22,75103.55,18.5,-0.47456,0.00019,24.82864]
[1776368174919,33.22,75103.55,18.5,-0.47456,0.00019,24.82864]
[1776368175007,33.22,75104.55,18.5,-0.47437,0.00019,24.8282]
[1776368175192,33.22,75104.55,18.5,-0.47437,0.00019,24.8282]
[1776368175210,33.22,75104.55,18.5,-0.47437,0.00019,24.8282]
[1776368175255,33.22,75104.55,18.5,-0.47437,0.00019,24.8282]
[1776368175376,33.22,75104.55,18.5,-0.47437,0.00019,24.8282]
[1776368175655,33.23,75118.21,18.5,-0.47175,0.00019,24.82166]
[1776368176367,33.23,75118.21,18.5,-0.47175,0.00019,24.82166]
[1776368176846,33.23,75118.21,18.5,-0.47175,0.00019,24.82166]
[1776368176893,33.23,75123.38,18.5,-0.47076,0.00019,24.81891]
[1776368177569,33.23,75123.38,18.5,-0.47076,0.00019,24.81891]
[1776368178666,33.23,75122.92,18.5,-0.47084,0.00019,24.81916]
[1776368181390,33.23,75118.34,18.5,-0.47172,0.00019,24.82159]
[1776368184877,33.22,75115.91,18.5,-0.47219,0.00019,24.82283]
[1776368184895,33.22,75115.91,18.5,-0.47219,0.00019,24.82283]
[1776368185324,33.22,75122.54,18.5,-0.47091,0.00019,24.81935]
[1776368187468,33.22,75124.42,18.5,-0.47055,0.00019,24.81832]
[1776368188186,33.22,75126.07,18.5,-0.47024,0.00019,24.8174]
[1776368188217,33.22,75126.07,18.5,-0.47024,0.00019,24.8174]
[1776368188345,33.22,75132.93,18.5,-0.46892,0.00019,24.81339]
[1776368191513,33.22,75134.68,18.5,-0.46858,0.00019,24.81233]
[1776368191516,33.22,75134.68,18.5,-0.46858,0.00019,24.81233]
[1776368191594,33.22,75134.68,18.5,-0.46858,0.00019,24.81233]
[1776368191602,33.22,75134.68,18.5,-0.46858,0.00019,24.81233]
[1776368191919,33.22,75134.68,18.5,-0.46858,0.00019,24.81233]
[1776368192921,33.22,75133.79,18.5,-0.46875,0.00019,24.80944]
[1776368193023,33.22,75126.75,18.5,-0.4701,0.00019,24.81358]
[1776368193425,33.22,75126.75,18.5,-0.4701,0.00019,24.81358]
[1776368193487,33.22,75121.13,18.5,-0.47118,0.00019,24.81668]
[1776368196899,33.22,75122.3,18.5,-0.47096,0.00019,24.81605]
[1776368196937,33.22,75122.3,18.5,-0.47096,0.00019,24.81605]
[1776368198737,33.22,75127.58,18.5,-0.46995,0.00019,24.81311]
[1776368202951,33.23,75126.53,18.5,-0.47015,0.00019,24.81371]
[1776368202962,33.23,75126.53,18.5,-0.47015,0.00019,24.81371]
[1776368203115,33.23,75126.53,18.5,-0.47015,0.00019,24.81371]
[1776368203214,33.23,75126.41,18.5,-0.47017,0.00019,24.81378]
[1776368204355,33.23,75126.18,18.5,-0.47022,0.00019,24.81391]
[1776368207764,33.23,75125.93,18.5,-0.47026,0.00019,24.81406]
[1776368208491,33.23,75114.79,18.5,-0.4724,0.00019,24.81997]
[1776368211512,33.23,75122.52,18.5,-0.47092,0.00019,24.81594]
[1776368214675,33.23,75119.31,18.5,-0.47153,0.00019,24.81765]
[1776368214736,33.23,75119.31,18.5,-0.47153,0.00019,24.81765]
[1776368214982,33.23,75119.31,18.5,-0.47153,0.00019,24.81765]
[1776368215095,33.23,75119.31,18.5,-0.47153,0.00019,24.81765]
[1776368215128,33.23,75119.31,18.5,-0.47153,0.00019,24.81765]
[1776368215203,33.23,75119.31,18.5,-0.47153,0.00019,24.81765]
[1776368215383,33.23,75119.31,18.5,-0.47153,0.00019,24.81765]
[1776368215512,33.23,75119.31,18.5,-0.47153,0.00019,24.81765]
[1776368215100,33.23,75112.87,18.5,-0.47277,0.00019,24.82091]
[1776368216131,33.23,75097.92,18.5,-0.47564,0.00019,24.82756]
[1776368216531,33.23,75097.92,18.5,-0.47564,0.00019,24.82756]
[1776368216559,33.23,75092.31,18.5,-0.47672,0.00019,24.82972]
[1776368218094,33.22,75088.18,18.5,-0.47752,0.00019,24.83119]
[1776368221717,33.22,75085.28,18.5,-0.47807,0.00019,24.83217]
[1776368221763,33.22,75085.28,18.5,-0.47807,0.00019,24.83217]
[1776368221765,33.22,75085.28,18.5,-0.47807,0.00019,24.83217]
[1776368221860,33.22,75085.28,18.5,-0.47807,0.00019,24.83217]
[1776368222700,33.22,75084.93,18.5,-0.47814,0.00019,24.83228]
[1776368222830,33.22,75084.93,18.5,-0.47814,0.00019,24.83228]
[1776368223048,33.22,75070.33,18.5,-0.48095,0.00019,24.83644]
[1776368223748,33.22,75070.33,18.5,-0.48095,0.00019,24.83644]
[1776368223853,33.22,75070.33,18.5,-0.48095,0.00019,24.83644]
[1776368224044,33.22,75070.33,18.5,-0.48095,0.00019,24.83644]
[1776368224421,33.22,75069.61,18.5,-0.48109,0.00019,24.83661]
[1776368224618,33.22,75076.42,18.5,-0.47978,0.00019,24.83485]
[1776368225962,33.22,75082.21,18.5,-0.47866,0.00019,24.83315]
[1776368229322,33.22,75083.65,18.5,-0.47838,0.00019,24.83269]
[1776368229875,33.22,75083.65,18.5,-0.47838,0.00019,24.83269]
[1776368230059,33.22,75088.72,18.5,-0.47741,0.00019,24.831]
[1776368230402,33.22,75088.72,18.5,-0.47741,0.00019,24.831]
[1776368230660,33.22,75099.17,18.5,-0.4754,0.00019,24.82704]
[1776368232035,33.22,75099.17,18.5,-0.4754,0.00019,24.82704]
[1776368232036,33.21,75105.9,18.5,-0.4741,0.00019,24.82415]
[1776368232289,33.21,75105.9,18.5,-0.4741,0.00019,24.82415]
[1776368234276,33.21,75104.85,18.5,-0.47431,0.00019,24.82462]
[1776368234282,33.21,75104.85,18.5,-0.47431,0.00019,24.82462]
[1776368236094,33.21,75104.6,18.5,-0.47435,0.00019,24.82472]
[1776368238770,33.21,75108.26,18.5,-0.47365,0.00019,24.82306]
[1776368240748,33.2,75115.99,18.5,-0.47216,0.00019,24.81931]
[1776368242587,33.2,75116.35,18.5,-0.47209,0.00019,24.81913]
[1776368242776,33.2,75116.35,18.5,-0.47209,0.00019,24.81913]
[1776368243444,33.2,75117.03,18.5,-0.47196,0.00019,24.81879]
[1776368243579,33.2,75117.03,18.5,-0.47196,0.00019,24.81879]
[1776368243996,33.2,75117.03,18.5,-0.47196,0.00019,24.81879]
[1776368244069,33.21,75125.48,18.5,-0.47034,0.00019,24.81425]
[1776368245173,33.21,75132.08,18.5,-0.46907,0.00019,24.81042]
[1776368247797,33.21,75139.56,18.5,-0.46763,0.00019,24.80578]
[1776368248190,33.21,75139.56,18.5,-0.46763,0.00019,24.80578]
[1776368249161,33.21,75139.56,18.5,-0.46763,0.00019,24.80578]
[1776368249262,33.21,75139.5,18.5,-0.46765,0.00019,24.80582]
[1776368249272,33.21,75139.5,18.5,-0.46765,0.00019,24.80582]
[1776368249451,33.21,75139.5,18.5,-0.46765,0.00019,24.80582]
[1776368250043,33.21,75139.5,18.5,-0.46765,0.00019,24.80582]
[1776368250145,33.21,75147.4,18.5,-0.46613,0.00019,24.80057]
[1776368255856,33.21,75150.84,18.5,-0.46547,0.00019,24.79473]
[1776368258728,33.21,75153.12,18.5,-0.46503,0.00019,24.7931]
[1776368258778,33.21,75153.12,18.5,-0.46503,0.00019,24.7931]
[1776368261357,33.21,75153.62,18.5,-0.46494,0.00019,24.79275]
[1776368262018,33.21,75153.62,18.5,-0.46494,0.00019,24.79275]
[1776368262129,33.21,75153.62,18.5,-0.46494,0.00019,24.79275]
[1776368262140,33.21,75153.62,18.5,-0.46494,0.00019,24.79275]
[1776368262155,33.21,75153.62,18.5,-0.46494,0.00019,24.79275]
[1776368262160,33.21,75153.62,18.5,-0.46494,0.00019,24.79275]
[1776368262179,33.21,75153.62,18.5,-0.46494,0.00019,24.79275]
[1776368262336,33.21,75153.62,18.5,-0.46494,0.00019,24.79275]
[1776368262906,33.21,75161.7,18.5,-0.46339,0.00019,24.78672]
[1776368264082,33.21,75161.7,18.5,-0.46339,0.00019,24.78672]
[1776368264141,33.21,75167.42,18.5,-0.46229,0.00019,24.78222]
[1776368266938,33.21,75165.27,18.5,-0.4627,0.00019,24.78394]
[1776368267299,33.21,75165.27,18.5,-0.4627,0.00019,24.78395]
[1776368267307,33.21,75165.27,18.5,-0.4627,0.00019,24.78395]
[1776368267913,33.21,75165.27,18.5,-0.4627,0.00019,24.78395]
[1776368268961,33.21,75154.39,18.5,-0.46479,0.00019,24.79221]
[1776368271145,33.21,75154.62,18.5,-0.46475,0.00019,24.79204]
[1776368271177,33.21,75154.62,18.5,-0.46475,0.00019,24.79204]
[1776368273275,33.21,75162.07,18.5,-0.46332,0.00019,24.78646]
[1776368274498,33.22,75162.51,18.5,-0.46324,0.00019,24.78612]
[1776368275739,33.22,75160.97,18.5,-0.46353,0.00019,24.78731]
[1776368279040,33.22,75163.57,18.5,-0.46303,0.00019,24.78531]
[1776368279111,33.22,75165.19,18.5,-0.46272,0.00019,24.78404]
[1776368281088,33.22,75169.23,18.5,-0.46195,0.00019,24.7808]
[1776368282057,33.22,75176.91,18.5,-0.46048,0.00019,24.7744]
[1776368282254,33.22,75176.91,18.5,-0.46048,0.00019,24.7744]
[1776368282272,33.22,75176.91,18.5,-0.46048,0.00019,24.7744]
[1776368284048,33.22,75181.17,18.5,-0.45966,0.00019,24.7707]
[1776368284180,33.22,75188.7,18.5,-0.45822,0.00019,24.7639]
[1776368286779,33.22,75193.37,18.5,-0.45733,0.00019,24.75952]
[1776368287093,33.22,75199.1,18.5,-0.45623,0.00019,24.75398]
[1776368291076,33.22,75204.15,18.5,-0.45527,0.00019,24.74895]
[1776368291733,33.22,75206.2,18.5,-0.45488,0.00019,24.74687]
[1776368292092,33.22,75206.2,18.5,-0.45488,0.00019,24.74687]
[1776368293844,33.22,75206.53,18.5,-0.45481,0.00019,24.74653]
[1776368295243,33.22,75205.65,18.5,-0.45498,0.00019,24.74743]
[1776368296603,33.22,75207.7,18.5,-0.45459,0.00019,24.74533]
[1776368297799,33.22,75208.63,18.5,-0.45441,0.00019,24.74437]
[1776368297878,33.22,75208.63,18.5,-0.45441,0.00019,24.74437]
[1776368298171,33.22,75218.46,18.5,-0.45254,0.00019,24.7339]
[1776368301590,33.22,75221.84,18.5,-0.45189,0.00019,24.73017]
[1776368302916,33.22,75218.05,18.5,-0.45261,0.00019,24.73435]
[1776368303397,33.22,75215.18,18.5,-0.45316,0.00019,24.73745]
[1776368303768,33.22,75215.18,18.5,-0.45316,0.00019,24.73745]
[1776368304216,33.22,75199.43,18.5,-0.45617,0.00019,24.75367]
[1776368305222,33.22,75193.84,18.5,-0.45724,0.00019,24.75909]
[1776368310257,33.22,75192.12,18.5,-0.45757,0.00019,24.76074]
[1776368311050,33.22,75192.12,18.5,-0.45757,0.00019,24.76074]
[1776368311987,33.22,75191.83,18.5,-0.45762,0.00019,24.75757]
[1776368318741,33.23,75192.94,18.5,-0.45742,0.00019,24.75656]
[1776368320327,33.23,75204.02,18.5,-0.4553,0.00019,24.74572]
[1776368322037,33.23,75204.02,18.5,-0.4553,0.00019,24.74572]
[1776368326444,33.23,75207.83,18.5,-0.45457,0.00019,24.74184]
[1776368326610,33.23,75207.83,18.5,-0.45457,0.00019,24.74184]
[1776368326848,33.23,75207.83,18.5,-0.45457,0.00019,24.74184]
[1776368326863,33.23,75207.83,18.5,-0.45457,0.00019,24.74184]
[1776368327700,33.23,75207.95,18.5,-0.45455,0.00019,24.74172]
[1776368327705,33.23,75213.83,18.5,-0.45343,0.00019,24.73555]
[1776368333425,33.23,75211.95,18.5,-0.45379,0.00019,24.73753]
[1776368339467,33.23,75213.16,18.5,-0.45355,0.00019,24.73624]
[1776368340564,33.23,75213.16,18.5,-0.45355,0.00019,24.73624]
[1776368342056,33.23,75212.91,18.5,-0.4536,0.00019,24.7365]
[1776368342443,33.23,75210.7,18.5,-0.45402,0.00019,24.73883]
[1776368342731,33.23,75210.7,18.5,-0.45402,0.00019,24.73883]
[1776368344512,33.23,75217.81,18.5,-0.45266,0.00019,24.73122]
[1776368345375,33.23,75217.81,18.5,-0.45266,0.00019,24.73122]
[1776368348043,33.23,75217.99,18.5,-0.45263,0.00019,24.73103]
[1776368349064,33.23,75218.25,18.5,-0.45258,0.00019,24.73074]
[1776368349271,33.23,75218.25,18.5,-0.45258,0.00019,24.73074]
[1776368352485,33.23,75214.42,18.5,-0.45331,0.00019,24.73488]
[1776368356534,33.23,75215.1,18.5,-0.45318,0.00019,24.73414]
[1776368358163,33.23,75215.78,18.5,-0.45305,0.00019,24.7334]
[1776368360856,33.22,75211.04,18.5,-0.45395,0.00019,24.73844]
[1776368362002,33.22,75208.84,18.5,-0.45437,0.00019,24.74074]
[1776368362114,33.22,75208.84,18.5,-0.45437,0.00019,24.74074]
[1776368362225,33.22,75208.84,18.5,-0.45437,0.00019,24.74074]
[1776368362418,33.22,75205.0,18.5,-0.45511,0.00019,24.74468]
[1776368362456,33.22,75205.0,18.5,-0.45511,0.00019,24.74468]
[1776368367680,33.23,75198.92,18.5,-0.45627,0.00019,24.75077]
[1776368372715,33.23,75193.15,18.5,-0.45737,0.00019,24.7529]
[1776368373562,33.23,75193.15,18.5,-0.45737,0.00019,24.7529]
[1776368373655,33.23,75193.15,18.5,-0.45737,0.00019,24.7529]
[1776368374019,33.23,75193.15,18.5,-0.45737,0.00019,24.7529]
[1776368375620,33.23,75185.93,18.5,-0.45875,0.00019,24.75961]
[1776368375649,33.23,75185.93,18.5,-0.45875,0.00019,24.75961]
[1776368375736,33.23,75181.88,18.5,-0.45953,0.00019,24.76325]
[1776368376743,33.23,75176.23,18.5,-0.46061,0.00019,24.76815]
[1776368377736,33.23,75176.23,18.5,-0.46061,0.00019,24.76815]
[1776368378455,33.23,75178.3,18.5,-0.46021,0.00019,24.76637]
[1776368378815,33.23,75178.3,18.5,-0.46021,0.00019,24.76637]
[1776368378876,33.23,75184.62,18.5,-0.459,0.00019,24.76079]
[1776368381151,33.23,75185.57,18.5,-0.45882,0.00019,24.75994]
[1776368381478,33.23,75182.16,18.5,-0.45948,0.00019,24.76299]
[1776368382216,33.23,75182.16,18.5,-0.45948,0.00019,24.76299]
[1776368383322,33.23,75178.57,18.5,-0.46016,0.00019,24.76613]
[1776368383447,33.23,75176.8,18.5,-0.4605,0.00019,24.76766]
[1776368384270,33.23,75176.8,18.5,-0.4605,0.00019,24.76766]
[1776368384269,33.23,75169.47,18.5,-0.4619,0.00019,24.77377]
[1776368384567,33.23,75169.47,18.5,-0.4619,0.00019,24.77377]
[1776368384596,33.23,75169.47,18.5,-0.4619,0.00019,24.77377]
[1776368385047,33.23,75169.47,18.5,-0.4619,0.00019,24.77377]
[1776368385284,33.23,75169.47,18.5,-0.4619,0.00019,24.77377]
[1776368385808,33.23,75165.18,18.5,-0.46273,0.00019,24.7772]
[1776368385897,33.23,75156.01,18.5,-0.46448,0.00019,24.78419]
[1776368387825,33.23,75150.71,18.5,-0.4655,0.00019,24.78802]
[1776368388643,33.23,75150.71,18.5,-0.4655,0.00019,24.78802]
[1776368393541,33.23,75145.59,18.5,-0.46648,0.00019,24.79156]
[1776368395897,33.23,75148.3,18.5,-0.46596,0.00019,24.78971]
[1776368395910,33.23,75148.3,18.5,-0.46596,0.00019,24.78971]
[1776368395957,33.23,75148.3,18.5,-0.46596,0.00019,24.78971]
[1776368396255,33.23,75149.85,18.5,-0.46567,0.00019,24.78863]
[1776368396858,33.23,75149.85,18.5,-0.46567,0.00019,24.78863]
[1776368396892,33.23,75164.49,18.5,-0.46286,0.00019,24.77775]
[1776368397785,33.23,75164.49,18.5,-0.46286,0.00019,24.77775]
[1776368397807,33.23,75164.49,18.5,-0.46286,0.00019,24.77775]
[1776368398058,33.23,75164.49,18.5,-0.46286,0.00019,24.77775]
[1776368398078,33.23,75164.49,18.5,-0.46286,0.00019,24.77775]
[1776368398181,33.23,75170.77,18.5,-0.46166,0.00019,24.77271]
[1776368398919,33.23,75178.07,18.5,-0.46026,0.00019,24.76656]
[1776368400822,33.23,75176.48,18.5,-0.46056,0.00019,24.76792]
[1776368401094,33.23,75176.48,18.5,-0.46056,0.00019,24.76792]
[1776368402407,33.23,75181.11,18.5,-0.45967,0.00019,24.7639]
[1776368403455,33.23,75183.34,18.5,-0.45925,0.00019,24.76193]
[1776368403977,33.23,75182.97,18.5,-0.45932,0.00019,24.76227]
[1776368405094,33.23,75182.97,18.5,-0.45932,0.00019,24.76227]
[1776368405990,33.23,75173.96,18.5,-0.46104,0.00019,24.77005]
[1776368407581,33.22,75174.43,18.5,-0.46095,0.00019,24.76965]
[1776368410020,33.22,75188.5,18.5,-0.45826,0.00019,24.75723]
[1776368410380,33.22,75188.5,18.5,-0.45826,0.00019,24.75723]
[1776368416471,33.22,75184.57,18.5,-0.459,0.00019,24.76078]
[1776368420092,33.21,75190.59,18.5,-0.45785,0.00019,24.75523]
[1776368420388,33.21,75190.59,18.5,-0.45785,0.00019,24.75523]
[1776368423113,33.21,75184.07,18.5,-0.4591,0.00019,24.76119]
[1776368426134,33.21,75176.78,18.5,-0.46049,0.00019,24.76757]
[1776368426510,33.21,75176.78,18.5,-0.46049,0.00019,24.76757]
[1776368427292,33.21,75176.78,18.5,-0.46049,0.00019,24.76757]
[1776368427747,33.21,75174.63,18.5,-0.4609,0.00019,24.76939]
[1776368427796,33.21,75174.63,18.5,-0.4609,0.00019,24.76939]
[1776368427823,33.21,75174.63,18.5,-0.4609,0.00019,24.76939]
[1776368427869,33.21,75174.63,18.5,-0.4609,0.00019,24.76939]
[1776368427903,33.21,75174.63,18.5,-0.4609,0.00019,24.76939]
[1776368428074,33.21,75174.63,18.5,-0.4609,0.00019,24.76939]
[1776368428156,33.21,75174.63,18.5,-0.4609,0.00019,24.76939]
[1776368428207,33.21,75166.17,18.5,-0.46252,0.00019,24.77632]
[1776368429154,33.21,75158.37,18.5,-0.46402,0.00019,24.78236]
[1776368430015,33.21,75158.37,18.5,-0.46402,0.00019,24.78236]
[1776368430063,33.21,75158.37,18.5,-0.46402,0.00019,24.78236]
[1776368432538,33.21,75160.33,18.5,-0.46364,0.00019,24.77743]
[1776368432655,33.21,75160.33,18.5,-0.46364,0.00019,24.77743]
[1776368433969,33.21,75160.03,18.5,-0.46369,0.00019,24.77765]
[1776368434240,33.21,75160.03,18.5,-0.46369,0.00019,24.77765]
[1776368434265,33.21,75160.03,18.5,-0.46369,0.00019,24.77765]
[1776368434282,33.21,75160.03,18.5,-0.46369,0.00019,24.77765]
[1776368436735,33.21,75159.46,18.5,-0.4638,0.00019,24.7781]
[1776368439573,33.21,75158.68,18.5,-0.46396,0.00019,24.7787]
[1776368439732,33.21,75158.68,18.5,-0.46396,0.00019,24.7787]
[1776368440234,33.21,75160.77,18.5,-0.46356,0.00019,24.77712]
[1776368445269,33.22,75165.35,18.5,-0.46268,0.00019,24.77357]
[1776368446571,33.22,75165.88,18.5,-0.46258,0.00019,24.77315]
[1776368449641,33.22,75166.23,18.5,-0.46251,0.00019,24.77288]
[1776368450388,33.22,75181.06,18.5,-0.45967,0.00019,24.76046]
[1776368450537,33.22,75181.06,18.5,-0.45967,0.00019,24.76046]
[1776368450729,33.22,75181.06,18.5,-0.45967,0.00019,24.76046]
[1776368451027,33.22,75181.06,18.5,-0.45967,0.00019,24.76046]
[1776368451311,33.22,75192.87,18.5,-0.45741,0.00019,24.74967]
[1776368451728,33.22,75192.87,18.5,-0.45741,0.00019,24.74967]
[1776368453777,33.22,75197.0,18.5,-0.45662,0.00019,24.74572]
[1776368455660,33.22,75197.09,18.5,-0.45661,0.00019,24.74564]
[1776368459247,33.22,75199.7,18.5,-0.45611,0.00019,24.74309]
[1776368459432,33.22,75200.4,18.5,-0.45598,0.00019,24.7424]
[1776368462470,33.22,75206.0,18.5,-0.45491,0.00019,24.73676]
[1776368463788,33.22,75206.18,18.5,-0.45487,0.00019,24.73657]
[1776368463805,33.22,75206.18,18.5,-0.45487,0.00019,24.73657]
[1776368463928,33.22,75206.18,18.5,-0.45487,0.00019,24.73657]
[1776368463983,33.22,75206.18,18.5,-0.45487,0.00019,24.73657]
[1776368464101,33.22,75206.18,18.5,-0.45487,0.00019,24.73657]
[1776368464212,33.22,75206.18,18.5,-0.45487,0.00019,24.73657]
[1776368464297,33.22,75206.18,18.5,-0.45487,0.00019,24.73657]
[1776368464403,33.22,75215.87,18.5,-0.45302,0.00019,24.72639]
[1776368464605,33.22,75215.87,18.5,-0.45302,0.00019,24.72639]
[1776368465411,33.22,75226.21,18.5,-0.45104,0.00019,24.71493]
[1776368466400,33.22,75226.21,18.5,-0.45104,0.00019,24.71493]
[1776368468445,33.22,75226.84,18.5,-0.45092,0.00019,24.71422]
[1776368470273,33.22,75226.84,18.5,-0.45092,0.00019,24.71422]
[1776368470314,33.22,75226.84,18.5,-0.45092,0.00019,24.71422]
[1776368470377,33.22,75226.84,18.5,-0.45092,0.00019,24.71422]
[1776368470399,33.22,75226.84,18.5,-0.45092,0.00019,24.71422]
[1776368470371,33.23,75228.64,18.5,-0.45058,0.00019,24.71216]
[1776368470619,33.23,75228.64,18.5,-0.45058,0.00019,24.71216]
[1776368470736,33.23,75228.64,18.5,-0.45058,0.00019,24.71216]
[1776368470857,33.23,75228.64,18.5,-0.45058,0.00019,24.71216]
[1776368470885,33.23,75228.64,18.5,-0.45058,0.00019,24.71216]
[1776368470893,33.23,75228.64,18.5,-0.45058,0.00019,24.71216]
[1776368470904,33.23,75228.64,18.5,-0.45058,0.00019,24.71216]
[1776368471129,33.23,75228.64,18.5,-0.45058,0.00019,24.71216]
[1776368471213,33.23,75228.64,18.5,-0.45058,0.00019,24.71216]
[1776368471462,33.22,75235.92,18.5,-0.44919,0.00019,24.70362]
[1776368473090,33.22,75235.92,18.5,-0.44919,0.00019,24.70362]
[1776368473198,33.22,75235.92,18.5,-0.44919,0.00019,24.70362]
[1776368473278,33.22,75235.92,18.5,-0.44919,0.00019,24.70362]
[1776368474288,33.22,75237.87,18.5,-0.44882,0.00019,24.70126]
[1776368475618,33.22,75243.63,18.5,-0.44772,0.00019,24.69423]
[1776368476146,33.22,75243.63,18.5,-0.44772,0.00019,24.69423]
[1776368476593,33.22,75243.26,18.5,-0.44779,0.00019,24.69468]
[1776368476926,33.22,75243.26,18.5,-0.44779,0.00019,24.69468]
[1776368477199,33.22,75243.26,18.5,-0.44779,0.00019,24.69468]
[1776368477300,33.22,75246.72,18.5,-0.44713,0.00019,24.69037]
[1776368477607,33.22,75246.72,18.5,-0.44713,0.00019,24.69037]
[1776368477824,33.22,75246.72,18.5,-0.44713,0.00019,24.69037]
[1776368477911,33.22,75246.72,18.5,-0.44713,0.00019,24.69037]
[1776368478254,33.22,75246.72,18.5,-0.44713,0.00019,24.69037]
[1776368478267,33.22,75264.9,18.5,-0.44366,0.00019,24.66663]
[1776368479293,33.22,75269.75,18.5,-0.44274,0.00019,24.65997]
[1776368479745,33.22,75269.75,18.5,-0.44274,0.00019,24.65997]
[1776368481683,33.22,75273.25,18.5,-0.44207,0.00019,24.65507]
[1776368483147,33.22,75270.53,18.5,-0.44259,0.00019,24.65885]
[1776368483742,33.22,75271.01,18.5,-0.44249,0.00019,24.65817]
[1776368484488,33.21,75270.78,18.5,-0.44254,0.00019,24.65848]
[1776368484599,33.21,75270.78,18.5,-0.44254,0.00019,24.65848]
[1776368484747,33.21,75270.78,18.5,-0.44254,0.00019,24.65848]
[1776368484808,33.21,75270.78,18.5,-0.44254,0.00019,24.65848]
[1776368484814,33.21,75270.78,18.5,-0.44254,0.00019,24.65848]
[1776368487559,33.21,75278.46,18.5,-0.44107,0.00019,24.6476]
[1776368488054,33.21,75278.46,18.5,-0.44107,0.00019,24.6476]
[1776368488070,33.21,75278.46,18.5,-0.44107,0.00019,24.6476]
[1776368488125,33.21,75278.46,18.5,-0.44107,0.00019,24.6476]
[1776368488213,33.21,75274.69,18.5,-0.44179,0.00019,24.65296]
[1776368489635,33.21,75271.32,18.5,-0.44243,0.00019,24.65769]
[1776368489924,33.21,75271.32,18.5,-0.44243,0.00019,24.65769]
[1776368490348,33.21,75271.32,18.5,-0.44243,0.00019,24.65769]
[1776368490358,33.21,75271.32,18.5,-0.44243,0.00019,24.65769]
[1776368490362,33.21,75271.32,18.5,-0.44243,0.00019,24.65769]
[1776368490434,33.21,75265.95,18.5,-0.44345,0.00019,24.66509]
[1776368491912,33.21,75264.26,18.5,-0.44377,0.00019,24.66738]
[1776368491948,33.21,75264.26,18.5,-0.44377,0.00019,24.66738]
[1776368492037,33.21,75264.26,18.5,-0.44377,0.00019,24.66738]
[1776368492394,33.21,75264.26,18.5,-0.44377,0.00019,24.66738]
[1776368492373,33.21,75266.69,18.5,-0.4433,0.00019,24.66059]
[1776368492675,33.21,75266.69,18.5,-0.4433,0.00019,24.66059]
[1776368492713,33.21,75266.69,18.5,-0.4433,0.00019,24.66059]
[1776368492809,33.21,75266.69,18.5,-0.4433,0.00019,24.66059]
[1776368492837,33.21,75266.69,18.5,-0.4433,0.00019,24.66059]
[1776368492860,33.21,75266.69,18.5,-0.4433,0.00019,24.66059]
[1776368492875,33.21,75266.69,18.5,-0.4433,0.00019,24.66059]
[1776368492921,33.21,75258.28,18.5,-0.4449,0.00019,24.6719]
[1776368493647,33.21,75243.5,18.5,-0.44772,0.00019,24.69082]
[1776368496887,33.21,75241.24,18.5,-0.44816,0.00019,24.69362]
[1776368497030,33.21,75241.24,18.5,-0.44816,0.00019,24.69362]
[1776368498487,33.21,75234.49,18.5,-0.44945,0.00019,24.70177]
[1776368498682,33.22,75227.08,18.5,-0.45086,0.00019,24.7104]
[1776368500290,33.22,75227.08,18.5,-0.45086,0.00019,24.7104]
[1776368501488,33.22,75228.67,18.5,-0.45056,0.00019,24.70859]
[1776368501647,33.22,75228.67,18.5,-0.45056,0.00019,24.70859]
[1776368501704,33.22,75235.4,18.5,-0.44928,0.00019,24.70071]
[1776368503379,33.22,75235.4,18.5,-0.44928,0.00019,24.70071]
[1776368503718,33.22,75244.59,18.5,-0.44752,0.00019,24.68955]
[1776368504745,33.22,75244.59,18.5,-0.44752,0.00019,24.68955]
[1776368505060,33.22,75244.59,18.5,-0.44752,0.00019,24.68955]
[1776368505268,33.22,75244.59,18.5,-0.44752,0.00019,24.68955]
[1776368505358,33.22,75243.77,18.5,-0.44768,0.00019,24.69057]
[1776368505852,33.22,75243.77,18.5,-0.44768,0.00019,24.69057]
[1776368505941,33.22,75241.0,18.5,-0.44821,0.00019,24.69398]
[1776368507177,33.22,75233.62,18.5,-0.44962,0.00019,24.70285]
[1776368508394,33.22,75233.62,18.5,-0.44962,0.00019,24.70285]
[1776368508854,33.22,75229.35,18.5,-0.45044,0.00019,24.70784]
[1776368514796,33.22,75231.76,18.5,-0.44997,0.00019,24.70502]
[1776368517315,33.22,75232.0,18.5,-0.44993,0.00019,24.70473]
[1776368517366,33.22,75232.0,18.5,-0.44993,0.00019,24.70473]
[1776368518827,33.21,75241.31,18.5,-0.44814,0.00019,24.69354]
[1776368523045,33.21,75241.93,18.5,-0.44802,0.00019,24.69274]
[1776368523131,33.21,75241.93,18.5,-0.44802,0.00019,24.69274]
[1776368523635,33.21,75243.22,18.5,-0.44777,0.00019,24.69113]
[1776368523651,33.21,75243.22,18.5,-0.44777,0.00019,24.69113]
[1776368523941,33.21,75243.22,18.5,-0.44777,0.00019,24.69113]
[1776368524031,33.21,75243.22,18.5,-0.44777,0.00019,24.69113]
[1776368524187,33.21,75249.46,18.5,-0.44658,0.00019,24.68332]
[1776368524764,33.21,75249.46,18.5,-0.44658,0.00019,24.68332]
[1776368524813,33.21,75249.46,18.5,-0.44658,0.00019,24.68332]
[1776368525094,33.21,75249.46,18.5,-0.44658,0.00019,24.68332]
[1776368525095,33.21,75249.46,18.5,-0.44658,0.00019,24.68332]
[1776368525325,33.21,75249.46,18.5,-0.44658,0.00019,24.68332]
[1776368525379,33.21,75277.79,18.5,-0.44119,0.00019,24.64505]
[1776368525863,33.21,75277.79,18.5,-0.44119,0.00019,24.64505]
[1776368525995,33.21,75277.79,18.5,-0.44119,0.00019,24.64505]
[1776368526005,33.21,75277.79,18.5,-0.44119,0.00019,24.64505]
[1776368526203,33.21,75277.79,18.5,-0.44119,0.00019,24.64505]
[1776368526212,33.21,75277.79,18.5,-0.44119,0.00019,24.64505]
[1776368526412,33.21,75291.84,18.5,-0.43852,0.00019,24.62439]
[1776368527123,33.21,75291.84,18.5,-0.43852,0.00019,24.62439]
[1776368527624,33.21,75292.38,18.5,-0.43841,0.00019,24.62358]
[1776368527779,33.21,75292.38,18.5,-0.43841,0.00019,24.62358]
[1776368527833,33.21,75292.38,18.5,-0.43841,0.00019,24.62358]
[1776368528437,33.21,75292.38,18.5,-0.43841,0.00019,24.62358]
[1776368528450,33.21,75292.38,18.5,-0.43841,0.00019,24.62358]
[1776368529250,33.21,75293.01,18.5,-0.43829,0.00019,24.62262]
[1776368529665,33.21,75292.24,18.5,-0.43844,0.00019,24.62378]
[1776368530517,33.21,75295.8,18.5,-0.43776,0.00019,24.61836]
[1776368532514,33.21,75297.81,18.5,-0.43738,0.00019,24.61527]
[1776368532808,33.21,75297.03,18.5,-0.43753,0.00019,24.61648]
[1776368535918,33.21,75303.25,18.5,-0.43635,0.00019,24.6068]
[1776368536519,33.21,75303.25,18.5,-0.43635,0.00019,24.6068]
[1776368537340,33.21,75298.74,18.5,-0.43721,0.00019,24.61385]
[1776368538508,33.21,75293.27,18.5,-0.43824,0.00019,24.62223]
[1776368538597,33.21,75298.33,18.5,-0.43728,0.00019,24.61448]
[1776368538754,33.21,75298.33,18.5,-0.43728,0.00019,24.61448]
[1776368538988,33.21,75308.87,18.5,-0.43529,0.00019,24.5979]
[1776368539984,33.21,75308.87,18.5,-0.43529,0.00019,24.5979]
[1776368540052,33.21,75308.87,18.5,-0.43529,0.00019,24.5979]
[1776368540085,33.21,75308.87,18.5,-0.43529,0.00019,24.5979]
[1776368540422,33.21,75308.87,18.5,-0.43529,0.00019,24.5979]
[1776368540524,33.21,75316.37,18.5,-0.43386,0.00019,24.58573]
[1776368541743,33.21,75318.96,18.5,-0.43338,0.00019,24.58147]
[1776368541973,33.21,75318.96,18.5,-0.43338,0.00019,24.58147]
[1776368542052,33.21,75318.96,18.5,-0.43338,0.00019,24.58148]
[1776368543790,33.21,75319.47,18.5,-0.43328,0.00019,24.58062]
[1776368544861,33.21,75320.02,18.5,-0.43317,0.00019,24.57969]
[1776368545467,33.21,75320.02,18.5,-0.43317,0.00019,24.57969]
[1776368545486,33.21,75320.02,18.5,-0.43317,0.00019,24.57969]
[1776368552497,33.21,75324.49,18.5,-0.43231,0.00019,24.56865]
[1776368552824,33.21,75325.99,18.5,-0.43203,0.00019,24.5661]
[1776368557375,33.2,75326.64,18.5,-0.43189,0.00019,24.56487]
[1776368557413,33.2,75323.56,18.5,-0.43248,0.00019,24.57009]
[1776368558045,33.2,75323.56,18.5,-0.43248,0.00019,24.57009]
[1776368558127,33.21,75317.78,18.5,-0.43359,0.00019,24.57995]
[1776368563022,33.25,75315.12,18.5,-0.43415,0.00019,24.58491]
[1776368565429,33.26,75310.4,18.5,-0.43507,0.00019,24.59284]
[1776368566324,33.27,75308.11,18.5,-0.43552,0.00019,24.59666]
[1776368566353,33.27,75298.88,18.5,-0.43727,0.00019,24.61114]
[1776368568975,33.27,75298.76,18.5,-0.4373,0.00019,24.61136]
[1776368569855,33.28,75299.35,18.5,-0.43719,0.00019,24.61046]
[1776368570132,33.28,75299.35,18.5,-0.43719,0.00019,24.61046]
[1776368570833,33.28,75294.89,18.5,-0.43803,0.00019,24.61731]
[1776368571420,33.28,75294.89,18.5,-0.43803,0.00019,24.61731]
[1776368571517,33.28,75282.72,18.5,-0.44034,0.00019,24.63539]
[1776368571782,33.28,75282.72,18.5,-0.44034,0.00019,24.63539]
[1776368571862,33.28,75282.72,18.5,-0.44034,0.00019,24.63539]
[1776368571901,33.28,75282.72,18.5,-0.44034,0.00019,24.63539]
[1776368572319,33.28,75282.72,18.5,-0.44034,0.00019,24.63539]
[1776368572391,33.28,75277.35,18.5,-0.44136,0.00019,24.64311]
[1776368574253,33.28,75270.85,18.5,-0.4426,0.00019,24.65224]
[1776368579478,33.28,75269.94,18.5,-0.44277,0.00019,24.65352]
[1776368579685,33.28,75269.09,18.5,-0.44293,0.00019,24.6547]
[1776368580295,33.28,75261.19,18.5,-0.44444,0.00019,24.6654]
[1776368584313,33.28,75259.06,18.5,-0.44484,0.00019,24.66822]
[1776368585336,33.28,75267.77,18.5,-0.44319,0.00019,24.65652]
[1776368588849,33.28,75269.56,18.5,-0.44285,0.00019,24.65407]
[1776368590817,33.28,75262.03,18.5,-0.44428,0.00019,24.6643]
[1776368590839,33.28,75262.03,18.5,-0.44428,0.00019,24.6643]
[1776368590842,33.28,75262.03,18.5,-0.44428,0.00019,24.6643]
[1776368591378,33.28,75255.54,18.5,-0.44551,0.00019,24.67285]
[1776368593848,33.28,75260.28,18.5,-0.44461,0.00019,24.66663]
[1776368596401,33.28,75267.81,18.5,-0.44318,0.00019,24.65649]
[1776368596430,33.28,75267.81,18.5,-0.44318,0.00019,24.65649]
[1776368596457,33.28,75267.81,18.5,-0.44318,0.00019,24.65649]
[1776368596791,33.28,75269.31,18.5,-0.4429,0.00019,24.65444]
[1776368596887,33.28,75269.31,18.5,-0.4429,0.00019,24.65444]
[1776368597420,33.28,75272.9,18.5,-0.44222,0.00019,24.64946]
[1776368600131,33.28,75276.91,18.5,-0.44145,0.00019,24.64381]
[1776368601202,33.28,75282.0,18.5,-0.44049,0.00019,24.6365]
[1776368601448,33.28,75287.75,18.5,-0.43939,0.00019,24.62808]
[1776368603500,33.28,75289.17,18.5,-0.43912,0.00019,24.62597]
[1776368603867,33.28,75290.1,18.5,-0.43895,0.00019,24.62457]
[1776368605204,33.28,75290.77,18.5,-0.43882,0.00019,24.62357]
[1776368607490,33.28,75276.86,18.5,-0.44146,0.00019,24.64384]
[1776368612563,33.28,75277.29,18.5,-0.44137,0.00019,24.63973]
[1776368612589,33.28,75277.29,18.5,-0.44137,0.00019,24.63973]
[1776368612713,33.28,75276.24,18.5,-0.44156,0.00019,24.64121]
[1776368618567,33.27,75279.91,18.5,-0.44086,0.00019,24.63593]
[1776368618698,33.27,75279.91,18.5,-0.44086,0.00019,24.63593]
[1776368621589,33.27,75283.42,18.5,-0.4402,0.00019,24.63084]
[1776368625616,33.27,75277.51,18.5,-0.44131,0.00019,24.63932]
[1776368625882,33.27,75277.51,18.5,-0.44131,0.00019,24.63932]
[1776368625981,33.27,75277.51,18.5,-0.44131,0.00019,24.63932]
[1776368631657,33.27,75277.14,18.5,-0.44138,0.00019,24.63984]
[1776368636405,33.27,75281.34,18.5,-0.44059,0.00019,24.63383]
[1776368636480,33.27,75281.69,18.5,-0.44052,0.00019,24.63332]
[1776368639613,33.27,75282.2,18.5,-0.44042,0.00019,24.63257]
[1776368639714,33.27,75280.34,18.5,-0.44077,0.00019,24.63525]
[1776368645480,33.27,75276.01,18.5,-0.4416,0.00019,24.64144]
[1776368645490,33.27,75276.01,18.5,-0.4416,0.00019,24.64144]
[1776368648117,33.27,75273.69,18.5,-0.44204,0.00019,24.64471]
[1776368649997,33.27,75265.94,18.5,-0.44351,0.00019,24.65541]
[1776368651582,33.27,75265.94,18.5,-0.44351,0.00019,24.65541]
[1776368651303,33.27,75259.6,18.5,-0.44472,0.00019,24.66391]
[1776368651921,33.27,75259.6,18.5,-0.44472,0.00019,24.66391]
[1776368657841,33.26,75262.67,18.5,-0.44413,0.00019,24.65977]
[1776368662876,33.26,75259.35,18.5,-0.44476,0.00019,24.66416]
[1776368664238,33.26,75259.35,18.5,-0.44476,0.00019,24.66416]
[1776368665075,33.26,75258.46,18.5,-0.44492,0.00019,24.66533]
[1776368665446,33.26,75258.46,18.5,-0.44492,0.00019,24.66533]
[1776368668250,33.26,75251.03,18.5,-0.44634,0.00019,24.67495]
[1776368669425,33.26,75250.82,18.5,-0.44638,0.00019,24.67522]
[1776368672568,33.26,75248.48,18.5,-0.44682,0.00019,24.67818]
[1776368673524,33.26,75249.85,18.5,-0.44656,0.00019,24.67299]
[1776368674265,33.26,75250.36,18.5,-0.44646,0.00019,24.67234]
[1776368679424,33.26,75255.89,18.5,-0.4454,0.00019,24.66518]
[1776368679457,33.26,75255.89,18.5,-0.4454,0.00019,24.66518]
[1776368685031,33.25,75251.04,18.5,-0.44632,0.00019,24.67142]
[1776368691073,33.25,75252.1,18.5,-0.44612,0.00019,24.67006]
[1776368696107,33.25,75251.28,18.5,-0.44628,0.00019,24.67111]
[1776368700528,33.25,75251.06,18.5,-0.44632,0.00019,24.67139]
[1776368701371,33.25,75251.02,18.5,-0.44633,0.00019,24.67144]
[1776368702522,33.25,75248.89,18.5,-0.44673,0.00019,24.67414]
[1776368703007,33.25,75253.77,18.5,-0.4458,0.00019,24.6679]
[1776368703367,33.25,75253.77,18.5,-0.4458,0.00019,24.6679]
[1776368703453,33.25,75262.6,18.5,-0.44412,0.00019,24.65628]
[1776368704166,33.25,75270.07,18.5,-0.4427,0.00019,24.64609]
[1776368705027,33.25,75270.07,18.5,-0.4427,0.00019,24.64609]
[1776368705146,33.25,75270.07,18.5,-0.4427,0.00019,24.64609]
[1776368706181,33.25,75261.35,18.5,-0.44436,0.00019,24.65794]
[1776368711559,33.25,75256.51,18.5,-0.44528,0.00019,24.66431]
[1776368711607,33.25,75256.51,18.5,-0.44528,0.00019,24.66431]
[1776368717534,33.25,75253.01,18.5,-0.44594,0.00019,24.66885]
[1776368719091,33.25,75256.56,18.5,-0.44527,0.00019,24.66423]
[1776368719413,33.25,75263.54,18.5,-0.44394,0.00019,24.65496]
[1776368721287,33.25,75270.12,18.5,-0.44268,0.00019,24.64597]
[1776368726322,33.25,75272.28,18.5,-0.44227,0.00019,24.64295]
[1776368726969,33.25,75272.28,18.5,-0.44227,0.00019,24.64295]
[1776368730355,33.25,75270.94,18.5,-0.44253,0.00019,24.64482]
[1776368730960,33.25,75270.77,18.5,-0.44256,0.00019,24.64505]
[1776368732778,33.25,75277.55,18.5,-0.44126,0.00019,24.63204]
[1776368736041,33.25,75281.83,18.5,-0.44045,0.00019,24.62589]
[1776368743288,33.25,75283.6,18.5,-0.44012,0.00019,24.62334]
[1776368743295,33.25,75283.6,18.5,-0.44012,0.00019,24.62334]
[1776368745045,33.25,75276.34,18.5,-0.4415,0.00019,24.6338]
[1776368745352,33.25,75276.34,18.5,-0.4415,0.00019,24.6338]
[1776368745430,33.25,75276.34,18.5,-0.4415,0.00019,24.6338]
[1776368745491,33.25,75276.34,18.5,-0.4415,0.00019,24.6338]
[1776368746552,33.25,75272.67,18.5,-0.44219,0.00019,24.63897]
[1776368746560,33.25,75265.66,18.5,-0.44353,0.00019,24.64864]
[1776368747475,33.25,75259.1,18.5,-0.44478,0.00019,24.65744]
[1776368752510,33.25,75258.65,18.5,-0.44486,0.00019,24.65804]
[1776368753432,33.25,75258.65,18.5,-0.44486,0.00019,24.65804]
[1776368758552,33.25,75258.9,18.5,-0.44482,0.00019,24.6577]
[1776368763612,33.25,75257.93,18.5,-0.445,0.00019,24.65897]
[1776368765600,33.25,75263.61,18.5,-0.44392,0.00019,24.6514]
[1776368770635,33.25,75263.42,18.5,-0.44395,0.00019,24.65164]
[1776368772650,33.25,75271.19,18.5,-0.44247,0.00019,24.64099]
[1776368774333,33.25,75273.07,18.5,-0.44211,0.00019,24.63837]
[1776368775582,33.25,75273.17,18.5,-0.44209,0.00019,24.63823]
[1776368775673,33.25,75275.37,18.5,-0.44168,0.00019,24.63513]
[1776368776686,33.25,75281.61,18.5,-0.44049,0.00019,24.62619]
[1776368777358,33.25,75281.61,18.5,-0.44049,0.00019,24.62619]
[1776368777568,33.25,75281.61,18.5,-0.44049,0.00019,24.62619]
[1776368778724,33.25,75286.91,18.5,-0.43948,0.00019,24.61842]
[1776368778821,33.25,75286.91,18.5,-0.43948,0.00019,24.61842]
[1776368778829,33.25,75294.91,18.5,-0.43796,0.00019,24.6064]
[1776368779835,33.25,75302.12,18.5,-0.43659,0.00019,24.59528]
[1776368784870,33.25,75302.15,18.5,-0.4366,0.00019,24.59534]
[1776368789905,33.26,75303.15,18.5,-0.43642,0.00019,24.59387]
[1776368794939,33.27,75304.74,18.5,-0.43612,0.00019,24.588]
[1776368799863,33.27,75304.42,18.5,-0.43619,0.00019,24.58858]
[1776368806351,33.28,75300.64,18.5,-0.43692,0.00019,24.59463]
[1776368806561,33.28,75300.64,18.5,-0.43692,0.00019,24.59463]
[1776368806664,33.28,75300.64,18.5,-0.43692,0.00019,24.59463]
[1776368806682,33.28,75320.08,18.5,-0.43324,0.00019,24.5634]
[1776368807027,33.28,75335.7,18.5,-0.43029,0.00019,24.53679]
[1776368808365,33.28,75335.7,18.5,-0.43029,0.00019,24.53679]
[1776368809248,33.28,75335.01,18.5,-0.43042,0.00019,24.53802]
[1776368810048,33.3,75322.59,18.5,-0.43279,0.00019,24.55951]
[1776368811162,33.3,75322.59,18.5,-0.43279,0.00019,24.55951]
[1776368811174,33.3,75322.59,18.5,-0.43279,0.00019,24.55951]
[1776368813069,33.3,75310.63,18.5,-0.43506,0.00019,24.57917]
[1776368814706,33.3,75310.63,18.5,-0.43506,0.00019,24.57917]
[1776368814944,33.3,75309.86,18.5,-0.43521,0.00019,24.58042]
[1776368814987,33.3,75309.86,18.5,-0.43521,0.00019,24.58042]
[1776368815628,33.3,75309.86,18.5,-0.43521,0.00019,24.58042]
[1776368815656,33.3,75298.55,18.5,-0.43735,0.00019,24.59819]
[1776368816090,33.3,75289.2,18.5,-0.43912,0.00019,24.61235]
[1776368818128,33.3,75286.32,18.5,-0.43967,0.00019,24.61661]
[1776368818903,33.3,75284.8,18.5,-0.43996,0.00019,24.61884]
[1776368821717,33.3,75283.09,18.5,-0.44028,0.00019,24.62134]
[1776368826709,33.3,75284.2,18.5,-0.44007,0.00019,24.61973]
[1776368826729,33.3,75284.2,18.5,-0.44007,0.00019,24.61973]
[1776368828094,33.3,75275.89,18.5,-0.44165,0.00019,24.63166]
[1776368832013,33.3,75274.12,18.5,-0.44199,0.00019,24.63415]
[1776368832053,33.3,75274.12,18.5,-0.44199,0.00019,24.63415]
[1776368832152,33.3,75274.12,18.5,-0.44199,0.00019,24.63415]
[1776368832202,33.3,75278.57,18.5,-0.44114,0.00019,24.62785]
[1776368838212,33.3,75283.46,18.5,-0.44021,0.00019,24.62077]
[1776368838246,33.3,75281.91,18.5,-0.4405,0.00019,24.62301]
[1776368840260,33.3,75275.65,18.5,-0.44169,0.00019,24.63196]
[1776368845002,33.3,75276.66,18.5,-0.4415,0.00019,24.63055]
[1776368845117,33.3,75276.66,18.5,-0.4415,0.00019,24.63055]
[1776368845137,33.3,75276.66,18.5,-0.4415,0.00019,24.63055]
[1776368845186,33.3,75276.66,18.5,-0.4415,0.00019,24.63055]
[1776368845295,33.3,75276.66,18.5,-0.4415,0.00019,24.63055]
[1776368845386,33.3,75276.66,18.5,-0.4415,0.00019,24.63055]
[1776368845512,33.3,75276.66,18.5,-0.4415,0.00019,24.63055]
[1776368845629,33.3,75276.66,18.5,-0.4415,0.00019,24.63055]
[1776368845785,33.3,75276.66,18.5,-0.4415,0.00019,24.63055]
[1776368845652,33.3,75298.37,18.5,-0.43738,0.00019,24.59848]
[1776368846016,33.3,75298.37,18.5,-0.43738,0.00019,24.59848]
[1776368846176,33.3,75298.37,18.5,-0.43738,0.00019,24.59848]
[1776368846309,33.3,75298.37,18.5,-0.43738,0.00019,24.59848]
[1776368846567,33.3,75319.41,18.5,-0.4334,0.00019,24.56487]
[1776368846907,33.3,75319.41,18.5,-0.4334,0.00019,24.56487]
[1776368847008,33.3,75319.41,18.5,-0.4334,0.00019,24.56487]
[1776368847276,33.3,75319.41,18.5,-0.4334,0.00019,24.56487]
[1776368847831,33.3,75319.41,18.5,-0.4334,0.00019,24.56487]
[1776368847846,33.3,75319.41,18.5,-0.4334,0.00019,24.56487]
[1776368847324,33.3,75327.49,18.5,-0.43187,0.00019,24.55133]
[1776368847924,33.3,75327.49,18.5,-0.43187,0.00019,24.55133]
[1776368848183,33.3,75327.49,18.5,-0.43187,0.00019,24.55133]
[1776368848332,33.3,75333.68,18.5,-0.4307,0.00019,24.54072]
[1776368850482,33.3,75337.32,18.5,-0.43002,0.00019,24.53439]
[1776368852168,33.31,75338.51,18.5,-0.42979,0.00019,24.52887]
[1776368852564,33.31,75338.51,18.5,-0.42979,0.00019,24.52887]
[1776368852927,33.31,75338.03,18.5,-0.42988,0.00019,24.52974]
[1776368853368,33.31,75341.4,18.5,-0.42925,0.00019,24.52381]
[1776368856160,33.32,75341.94,18.5,-0.42917,0.00019,24.52308]
[1776368856243,33.32,75341.94,18.5,-0.42917,0.00019,24.52308]
[1776368856389,33.33,75340.72,18.5,-0.42942,0.00019,24.52545]
[1776368858047,33.33,75339.97,18.5,-0.42956,0.00019,24.52681]
[1776368861491,33.34,75339.1,18.5,-0.42973,0.00019,24.52842]
[1776368861856,33.34,75339.1,18.5,-0.42973,0.00019,24.52842]
[1776368861590,33.34,75335.16,18.5,-0.43048,0.00019,24.53534]
[1776368861980,33.34,75335.16,18.5,-0.43048,0.00019,24.53534]
[1776368863709,33.34,75338.9,18.5,-0.42977,0.00019,24.52879]
[1776368866903,33.34,75340.12,18.5,-0.42954,0.00019,24.52662]
[1776368867268,33.34,75339.19,18.5,-0.42972,0.00019,24.52826]
[1776368867467,33.34,75335.49,18.5,-0.43041,0.00019,24.53473]
[1776368868514,33.34,75335.49,18.5,-0.43041,0.00019,24.53473]
[1776368868522,33.34,75332.9,18.5,-0.4309,0.00019,24.53925]
[1776368868886,33.34,75332.9,18.5,-0.4309,0.00019,24.53925]
[1776368869442,33.34,75332.9,18.5,-0.4309,0.00019,24.53925]
[1776368869746,33.34,75332.9,18.5,-0.4309,0.00019,24.53925]
[1776368869787,33.34,75332.9,18.5,-0.4309,0.00019,24.53925]
[1776368870781,33.34,75333.3,18.5,-0.43083,0.00019,24.53857]
[1776368870822,33.34,75333.81,18.5,-0.43073,0.00019,24.53769]
[1776368871764,33.34,75333.81,18.5,-0.43073,0.00019,24.53769]
[1776368871865,33.34,75334.2,18.5,-0.43066,0.00019,24.53703]
[1776368877537,33.35,75334.0,18.5,-0.43071,0.00019,24.5375]
[1776368882573,33.35,75336.4,18.5,-0.43027,0.00019,24.53343]
[1776368886076,33.35,75335.68,18.5,-0.43041,0.00019,24.53475]
[1776368886600,33.36,75332.3,18.5,-0.43105,0.00019,24.54062]
[1776368888380,33.36,75330.92,18.5,-0.43131,0.00019,24.54301]
[1776368888614,33.36,75329.98,18.5,-0.43149,0.00019,24.54464]
[1776368890773,33.36,75330.3,18.5,-0.43143,0.00019,24.54409]
[1776368890874,33.36,75329.98,18.5,-0.43149,0.00019,24.54463]
[1776368892791,33.36,75329.87,18.5,-0.43151,0.00019,24.54484]
[1776368893045,33.36,75329.76,18.5,-0.43154,0.00019,24.54505]
[1776368893305,33.36,75329.76,18.5,-0.43154,0.00019,24.54505]
[1776368893649,33.36,75323.69,18.5,-0.43268,0.00019,24.55532]
[1776368894666,33.36,75315.04,18.5,-0.43432,0.00019,24.5696]
[1776368895152,33.36,75315.04,18.5,-0.43432,0.00019,24.5696]
[1776368898202,33.36,75309.61,18.5,-0.43535,0.00019,24.57837]
[1776368898618,33.36,75309.61,18.5,-0.43535,0.00019,24.57837]
[1776368903568,33.37,75311.09,18.5,-0.43507,0.00019,24.57607]
[1776368907338,33.37,75310.58,18.5,-0.43517,0.00019,24.57693]
[1776368907489,33.37,75310.58,18.5,-0.43517,0.00019,24.57693]
[1776368912791,33.38,75305.93,18.5,-0.43605,0.00019,24.58091]
[1776368917404,33.38,75303.23,18.5,-0.43657,0.00019,24.58517]
[1776368917599,33.38,75303.23,18.5,-0.43657,0.00019,24.58517]
[1776368917615,33.38,75303.23,18.5,-0.43657,0.00019,24.58517]
[1776368917761,33.38,75303.23,18.5,-0.43657,0.00019,24.58517]
[1776368917820,33.38,75303.23,18.5,-0.43657,0.00019,24.58517]
[1776368917908,33.38,75303.23,18.5,-0.43657,0.00019,24.58517]
[1776368917922,33.38,75290.04,18.5,-0.43906,0.00019,24.60524]
[1776368917936,33.38,75290.04,18.5,-0.43906,0.00019,24.60524]
[1776368917999,33.38,75290.04,18.5,-0.43906,0.00019,24.60524]
[1776368918012,33.38,75290.04,18.5,-0.43906,0.00019,24.60524]
[1776368918013,33.38,75290.04,18.5,-0.43906,0.00019,24.60524]
[1776368918727,33.38,75290.04,18.5,-0.43906,0.00019,24.60524]
[1776368918833,33.38,75280.78,18.5,-0.44082,0.00019,24.61874]
[1776368920806,33.38,75279.2,18.5,-0.44112,0.00019,24.62099]
[1776368920885,33.38,75279.2,18.5,-0.44112,0.00019,24.62099]
[1776368920910,33.38,75279.2,18.5,-0.44112,0.00019,24.62099]
[1776368920925,33.38,75274.8,18.5,-0.44195,0.00019,24.6272]
[1776368923075,33.38,75269.75,18.5,-0.4429,0.00019,24.63419]
[1776368924470,33.38,75267.52,18.5,-0.44333,0.00019,24.63724]
[1776368924610,33.38,75267.52,18.5,-0.44333,0.00019,24.63724]
[1776368924806,33.38,75267.52,18.5,-0.44333,0.00019,24.63724]
[1776368925965,33.38,75272.63,18.5,-0.44236,0.00019,24.63023]
[1776368926889,33.38,75266.93,18.5,-0.44344,0.00019,24.63806]
[1776368931643,33.38,75266.33,18.5,-0.44356,0.00019,24.63889]
[1776368936959,33.38,75266.29,18.5,-0.44357,0.00019,24.63896]
[1776368941871,33.38,75268.01,18.5,-0.44324,0.00019,24.63663]
[1776368942216,33.38,75266.46,18.5,-0.44354,0.00019,24.63874]
[1776368942739,33.38,75266.46,18.5,-0.44354,0.00019,24.63874]
[1776368944011,33.38,75257.16,18.5,-0.4453,0.00019,24.65108]
[1776368947548,33.38,75256.75,18.5,-0.44538,0.00019,24.65161]
[1776368950922,33.38,75254.72,18.5,-0.44576,0.00019,24.65422]
[1776368950932,33.38,75254.72,18.5,-0.44576,0.00019,24.65422]
[1776368952067,33.38,75260.61,18.5,-0.44464,0.00019,24.64654]
[1776368957446,33.38,75261.1,18.5,-0.44455,0.00019,24.6459]
[1776368958258,33.38,75261.58,18.5,-0.44446,0.00019,24.64526]
[1776368958289,33.38,75261.58,18.5,-0.44446,0.00019,24.64526]
[1776368958573,33.38,75261.62,18.5,-0.44445,0.00019,24.64521]
[1776368959347,33.38,75261.62,18.5,-0.44445,0.00019,24.64521]
[1776368960399,33.38,75265.69,18.5,-0.44368,0.00019,24.63977]
[1776368960442,33.38,75274.29,18.5,-0.44205,0.00019,24.62796]
[1776368961780,33.38,75274.29,18.5,-0.44205,0.00019,24.62796]
[1776368967174,33.38,75277.38,18.5,-0.44146,0.00019,24.62355]
[1776368970537,33.37,75275.5,18.5,-0.44181,0.00019,24.62618]
[1776368976337,33.37,75278.83,18.5,-0.44117,0.00019,24.61794]
[1776368976401,33.37,75278.83,18.5,-0.44117,0.00019,24.61794]
[1776368976596,33.37,75278.83,18.5,-0.44117,0.00019,24.61794]
[1776368976692,33.37,75278.83,18.5,-0.44117,0.00019,24.61794]
[1776368976743,33.37,75277.55,18.5,-0.44141,0.00019,24.61975]
[1776368977615,33.37,75268.28,18.5,-0.44317,0.00019,24.63264]
[1776368983286,33.37,75262.61,18.5,-0.44424,0.00019,24.64027]
[1776368988321,33.37,75262.46,18.5,-0.44427,0.00019,24.64045]
[1776368992463,33.36,75264.39,18.5,-0.4439,0.00019,24.63785]
[1776368992467,33.36,75264.39,18.5,-0.4439,0.00019,24.63785]
[1776368992626,33.36,75264.39,18.5,-0.4439,0.00019,24.63785]
[1776368992740,33.36,75264.39,18.5,-0.4439,0.00019,24.63785]
[1776368992830,33.36,75265.6,18.5,-0.44367,0.00019,24.63622]
[1776368994363,33.36,75274.26,18.5,-0.44202,0.00019,24.62431]
[1776368997292,33.36,75273.48,18.5,-0.44217,0.00019,24.62538]
[1776368997498,33.36,75273.48,18.5,-0.44217,0.00019,24.62538]
[1776369000129,33.36,75278.67,18.5,-0.44118,0.00019,24.61805]
[1776369000159,33.36,75278.67,18.5,-0.44118,0.00019,24.61805]
[1776369000492,33.36,75278.67,18.5,-0.44118,0.00019,24.61805]
[1776369000515,33.36,75278.67,18.5,-0.44118,0.00019,24.61805]
[1776369000560,33.36,75278.67,18.5,-0.44118,0.00019,24.61805]
[1776369000614,33.36,75278.67,18.5,-0.44118,0.00019,24.61805]
[1776369000716,33.36,75278.67,18.5,-0.44118,0.00019,24.61805]
[1776369000887,33.36,75278.67,18.5,-0.44118,0.00019,24.61805]
[1776369000978,33.36,75278.67,18.5,-0.44118,0.00019,24.61805]
[1776369000921,33.36,75291.07,18.5,-0.43883,0.00019,24.59997]
[1776369001283,33.36,75291.07,18.5,-0.43883,0.00019,24.59997]
[1776369001673,33.36,75291.07,18.5,-0.43883,0.00019,24.59997]
[1776369001834,33.36,75291.07,18.5,-0.43883,0.00019,24.59997]
[1776369002391,33.36,75290.8,18.5,-0.43888,0.00019,24.60037]
[1776369002434,33.36,75279.9,18.5,-0.44095,0.00019,24.61628]
[1776369003473,33.36,75279.9,18.5,-0.44095,0.00019,24.61628]
[1776369006843,33.36,75280.02,18.5,-0.44092,0.00019,24.61608]
[1776369007333,33.36,75281.05,18.5,-0.44073,0.00019,24.61459]
[1776369007771,33.36,75281.05,18.5,-0.44073,0.00019,24.61459]
[1776369008195,33.36,75281.08,18.5,-0.44072,0.00019,24.61454]
[1776369011497,33.35,75290.98,18.5,-0.43884,0.00019,24.60001]
[1776369012647,33.35,75290.98,18.5,-0.43884,0.00019,24.60001]
[1776369012679,33.35,75290.98,18.5,-0.43884,0.00019,24.60001]
[1776369012978,33.35,75290.98,18.5,-0.43884,0.00019,24.60001]
[1776369012989,33.35,75290.98,18.5,-0.43884,0.00019,24.60001]
[1776369013058,33.35,75290.98,18.5,-0.43884,0.00019,24.60001]
[1776369012938,33.35,75281.71,18.5,-0.4406,0.00019,24.6136]
[1776369013512,33.35,75267.45,18.5,-0.4433,0.00019,24.63357]
[1776369014820,33.35,75267.45,18.5,-0.4433,0.00019,24.63357]
[1776369014922,33.35,75267.45,18.5,-0.4433,0.00019,24.63357]
[1776369014946,33.35,75259.15,18.5,-0.44488,0.00019,24.64467]
[1776369015081,33.35,75259.15,18.5,-0.44488,0.00019,24.64467]
[1776369015135,33.35,75259.15,18.5,-0.44488,0.00019,24.64467]
[1776369015419,33.35,75259.15,18.5,-0.44488,0.00019,24.64467]
[1776369015431,33.35,75259.15,18.5,-0.44488,0.00019,24.64467]
[1776369015537,33.35,75259.15,18.5,-0.44488,0.00019,24.64467]
[1776369015648,33.35,75252.54,18.5,-0.44614,0.00019,24.65326]
[1776369017991,33.35,75247.5,18.5,-0.44709,0.00019,24.65964]
[1776369018455,33.36,75246.59,18.5,-0.44727,0.00019,24.66078]
[1776369018494,33.36,75246.59,18.5,-0.44727,0.00019,24.66078]
[1776369018517,33.36,75246.59,18.5,-0.44727,0.00019,24.66078]
[1776369018553,33.36,75248.38,18.5,-0.44693,0.00019,24.65856]
[1776369019385,33.36,75248.38,18.5,-0.44693,0.00019,24.65856]
[1776369020233,33.36,75248.3,18.5,-0.44695,0.00019,24.65866]
[1776369020313,33.36,75248.3,18.5,-0.44695,0.00019,24.65866]
[1776369021108,33.36,75251.3,18.5,-0.44638,0.00019,24.65488]
[1776369021146,33.36,75251.3,18.5,-0.44638,0.00019,24.65488]
[1776369021668,33.36,75251.3,18.5,-0.44638,0.00019,24.65488]
[1776369022682,33.36,75255.43,18.5,-0.44559,0.00019,24.64958]
[1776369022801,33.36,75259.24,18.5,-0.44487,0.00019,24.6446]
[1776369023815,33.36,75259.24,18.5,-0.44487,0.00019,24.6446]
[1776369023910,33.36,75264.72,18.5,-0.44383,0.00019,24.63731]
[1776369024806,33.36,75274.44,18.5,-0.44198,0.00019,24.62397]
[1776369025771,33.36,75274.44,18.5,-0.44198,0.00019,24.62397]
[1776369031850,33.35,75274.24,18.5,-0.44202,0.00019,24.62422]
[1776369032527,33.35,75274.07,18.5,-0.44204,0.00019,24.62098]
[1776369034678,33.35,75267.27,18.5,-0.44333,0.00019,24.63035]
[1776369035802,33.35,75267.27,18.5,-0.44333,0.00019,24.63035]
[1776369035813,33.35,75266.25,18.5,-0.44352,0.00019,24.63174]
[1776369038007,33.35,75262.84,18.5,-0.44417,0.00019,24.63632]
[1776369038446,33.35,75261.84,18.5,-0.44436,0.00019,24.63764]
[1776369039211,33.35,75259.86,18.5,-0.44473,0.00019,24.64025]
[1776369039214,33.35,75259.86,18.5,-0.44473,0.00019,24.64025]
[1776369040365,33.35,75259.73,18.5,-0.44476,0.00019,24.64041]
[1776369040394,33.35,75259.73,18.5,-0.44476,0.00019,24.64041]
[1776369040417,33.35,75259.73,18.5,-0.44476,0.00019,24.64041]
[1776369040785,33.35,75259.73,18.5,-0.44476,0.00019,24.64041]
[1776369040874,33.35,75251.3,18.5,-0.44636,0.00019,24.65132]
[1776369042964,33.35,75247.03,18.5,-0.44717,0.00019,24.65669]
[1776369043112,33.35,75244.95,18.5,-0.44757,0.00019,24.65927]
[1776369043124,33.35,75244.95,18.5,-0.44757,0.00019,24.65927]
[1776369045306,33.35,75245.71,18.5,-0.44742,0.00019,24.65832]
[1776369045371,33.35,75245.71,18.5,-0.44742,0.00019,24.65832]
[1776369045431,33.35,75245.71,18.5,-0.44742,0.00019,24.65832]
[1776369045457,33.35,75245.71,18.5,-0.44742,0.00019,24.65832]
[1776369046019,33.35,75245.71,18.5,-0.44742,0.00019,24.65832]
[1776369046767,33.35,75240.14,18.5,-0.44848,0.00019,24.66512]
[1776369047707,33.35,75240.14,18.5,-0.44848,0.00019,24.66512]
[1776369051221,33.34,75238.96,18.5,-0.4487,0.00019,24.66654]
[1776369051435,33.34,75238.96,18.5,-0.4487,0.00019,24.66654]
[1776369051439,33.34,75238.96,18.5,-0.4487,0.00019,24.66654]
[1776369051962,33.34,75240.04,18.5,-0.4485,0.00019,24.66524]
[1776369052589,33.34,75240.04,18.5,-0.4485,0.00019,24.66524]
[1776369052602,33.34,75240.04,18.5,-0.4485,0.00019,24.66524]
[1776369052740,33.34,75240.04,18.5,-0.4485,0.00019,24.66524]
[1776369052932,33.34,75240.04,18.5,-0.4485,0.00019,24.66524]
[1776369053021,33.34,75250.38,18.5,-0.44653,0.00019,24.65244]
[1776369053817,33.34,75257.52,18.5,-0.44517,0.00019,24.64324]
[1776369058853,33.34,75256.91,18.5,-0.44528,0.00019,24.64398]
[1776369060408,33.34,75254.19,18.5,-0.44579,0.00019,24.6475]
[1776369062462,33.33,75250.16,18.5,-0.44656,0.00019,24.65262]
[1776369065806,33.33,75253.01,18.5,-0.44601,0.00019,24.64895]
[1776369070072,33.33,75257.47,18.5,-0.44516,0.00019,24.64314]
[1776369070170,33.33,75252.97,18.5,-0.44601,0.00019,24.64896]
[1776369070194,33.33,75252.97,18.5,-0.44601,0.00019,24.64896]
[1776369070232,33.33,75252.97,18.5,-0.44601,0.00019,24.64896]
[1776369070232,33.33,75252.97,18.5,-0.44601,0.00019,24.64896]
[1776369070967,33.33,75246.34,18.5,-0.44727,0.00019,24.65732]
[1776369072431,33.33,75241.48,18.5,-0.4482,0.00019,24.66331]
[1776369072700,33.33,75241.48,18.5,-0.4482,0.00019,24.66331]
[1776369074532,33.32,75241.97,18.5,-0.4481,0.00019,24.6627]
[1776369074997,33.32,75240.32,18.5,-0.44842,0.00019,24.6647]
[1776369075169,33.32,75240.32,18.5,-0.44842,0.00019,24.6647]
[1776369075198,33.32,75240.32,18.5,-0.44842,0.00019,24.6647]
[1776369075259,33.32,75240.32,18.5,-0.44842,0.00019,24.6647]
[1776369075520,33.32,75240.32,18.5,-0.44842,0.00019,24.6647]
[1776369076009,33.32,75248.21,18.5,-0.44692,0.00019,24.65497]
[1776369076594,33.32,75248.21,18.5,-0.44692,0.00019,24.65497]
[1776369077013,33.32,75255.12,18.5,-0.4456,0.00019,24.64615]
[1776369081516,33.32,75256.1,18.5,-0.44541,0.00019,24.64485]
[1776369084062,33.32,75264.23,18.5,-0.44386,0.00019,24.63405]
[1776369085503,33.32,75266.39,18.5,-0.44345,0.00019,24.63112]
[1776369085846,33.32,75266.39,18.5,-0.44345,0.00019,24.63112]
[1776369091112,33.32,75263.87,18.5,-0.44392,0.00019,24.63105]
[1776369096147,33.32,75267.92,18.5,-0.44315,0.00019,24.62554]
[1776369101298,33.32,75269.6,18.5,-0.44283,0.00019,24.62323]
[1776369101399,33.31,75269.37,18.5,-0.44287,0.00019,24.62355]
[1776369103196,33.31,75276.48,18.5,-0.44152,0.00019,24.61363]
[1776369108231,33.31,75275.94,18.5,-0.44162,0.00019,24.61437]
[1776369113266,33.31,75272.92,18.5,-0.4422,0.00019,24.6186]
[1776369114828,33.31,75272.92,18.5,-0.4422,0.00019,24.6186]
[1776369114837,33.31,75272.38,18.5,-0.4423,0.00019,24.61936]
[1776369120315,33.31,75269.11,18.5,-0.44291,0.00019,24.62383]
[1776369125351,33.3,75268.15,18.5,-0.44309,0.00019,24.6251]
[1776369130389,33.3,75270.34,18.5,-0.44267,0.00019,24.62205]
[1776369130446,33.3,75270.34,18.5,-0.44267,0.00019,24.62205]
[1776369130455,33.3,75270.34,18.5,-0.44267,0.00019,24.62205]
[1776369130456,33.3,75271.78,18.5,-0.4424,0.00019,24.62004]
[1776369131752,33.3,75271.78,18.5,-0.4424,0.00019,24.62004]
[1776369131756,33.3,75275.7,18.5,-0.44165,0.00019,24.61455]
[1776369133406,33.3,75269.08,18.5,-0.44291,0.00019,24.62378]
[1776369137173,33.3,75273.29,18.5,-0.44211,0.00019,24.61794]
[1776369137435,33.3,75273.63,18.5,-0.44205,0.00019,24.61747]
[1776369138811,33.3,75273.63,18.5,-0.44205,0.00019,24.61747]
[1776369139864,33.3,75274.17,18.5,-0.44194,0.00019,24.61672]
[1776369139912,33.3,75280.14,18.5,-0.44081,0.00019,24.60824]
[1776369142474,33.3,75286.47,18.5,-0.43961,0.00019,24.59901]
[1776369143579,33.3,75286.47,18.5,-0.43961,0.00019,24.59901]
[1776369143898,33.3,75286.47,18.5,-0.43961,0.00019,24.59901]
[1776369144793,33.3,75286.78,18.5,-0.43955,0.00019,24.59855]
[1776369148925,33.3,75291.6,18.5,-0.43863,0.00019,24.59135]
[1776369154645,33.3,75290.62,18.5,-0.4388,0.00019,24.58929]
[1776369156579,33.29,75282.74,18.5,-0.4403,0.00019,24.60089]
[1776369161613,33.29,75284.0,18.5,-0.44006,0.00019,24.59904]
[1776369166509,33.29,75285.03,18.5,-0.43986,0.00019,24.59751]
[1776369170689,33.29,75283.59,18.5,-0.44013,0.00019,24.5996]
[1776369171288,33.29,75287.79,18.5,-0.43933,0.00019,24.59342]
[1776369176720,33.29,75282.84,18.5,-0.44027,0.00019,24.60065]
[1776369181972,33.29,75283.48,18.5,-0.44014,0.00019,24.5997]
[1776369183937,33.28,75287.91,18.5,-0.4393,0.00019,24.59318]
[1776369184776,33.28,75281.19,18.5,-0.44058,0.00019,24.603]
[1776369186790,33.28,75273.87,18.5,-0.44197,0.00019,24.61343]
[1776369187428,33.28,75273.87,18.5,-0.44197,0.00019,24.61343]
[1776369188931,33.28,75270.94,18.5,-0.44252,0.00019,24.61752]
[1776369189793,33.28,75270.56,18.5,-0.4426,0.00019,24.61805]
[1776369189807,33.28,75270.56,18.5,-0.4426,0.00019,24.61805]
[1776369189916,33.28,75270.56,18.5,-0.4426,0.00019,24.61805]
[1776369190065,33.28,75270.56,18.5,-0.4426,0.00019,24.61805]
[1776369190083,33.28,75270.56,18.5,-0.4426,0.00019,24.61805]
[1776369190091,33.28,75270.56,18.5,-0.4426,0.00019,24.61805]
[1776369190211,33.28,75270.56,18.5,-0.4426,0.00019,24.61805]
[1776369190424,33.28,75270.56,18.5,-0.4426,0.00019,24.61805]
[1776369190525,33.28,75274.44,18.5,-0.44186,0.00019,24.61263]
[1776369190805,33.28,75274.44,18.5,-0.44186,0.00019,24.61263]
[1776369190869,33.28,75274.44,18.5,-0.44186,0.00019,24.61263]
[1776369190963,33.28,75274.44,18.5,-0.44186,0.00019,24.61263]
[1776369191171,33.28,75274.44,18.5,-0.44186,0.00019,24.61263]
[1776369191222,33.28,75317.62,18.5,-0.43366,0.00019,24.54662]
[1776369191531,33.28,75317.62,18.5,-0.43366,0.00019,24.54662]
[1776369191612,33.28,75317.62,18.5,-0.43366,0.00019,24.54662]
[1776369192091,33.28,75317.62,18.5,-0.43366,0.00019,24.54662]
[1776369192247,33.28,75317.62,18.5,-0.43366,0.00019,24.54662]
[1776369192097,33.28,75322.65,18.5,-0.43271,0.00019,24.53828]
[1776369192431,33.28,75322.65,18.5,-0.43271,0.00019,24.53828]
[1776369195830,33.29,75321.51,18.5,-0.43293,0.00019,24.54023]
[1776369195929,33.29,75321.51,18.5,-0.43293,0.00019,24.54023]
[1776369196409,33.29,75322.76,18.5,-0.4327,0.00019,24.53816]
[1776369197091,33.29,75322.76,18.5,-0.4327,0.00019,24.53816]
[1776369197118,33.29,75322.76,18.5,-0.4327,0.00019,24.53816]
[1776369197152,33.29,75340.24,18.5,-0.42939,0.00019,24.50799]
[1776369197984,33.29,75346.44,18.5,-0.42822,0.00019,24.49692]
[1776369198292,33.29,75346.44,18.5,-0.42822,0.00019,24.49692]
[1776369198336,33.29,75346.44,18.5,-0.42822,0.00019,24.49692]
[1776369198374,33.29,75346.44,18.5,-0.42822,0.00019,24.49692]
[1776369198591,33.29,75346.44,18.5,-0.42822,0.00019,24.49692]
[1776369198628,33.29,75346.44,18.5,-0.42822,0.00019,24.49692]
[1776369198731,33.29,75346.44,18.5,-0.42822,0.00019,24.49692]
[1776369198755,33.29,75346.44,18.5,-0.42822,0.00019,24.49692]
[1776369198844,33.29,75346.44,18.5,-0.42822,0.00019,24.49692]
[1776369198886,33.29,75352.5,18.5,-0.42708,0.00019,24.48589]
[1776369199430,33.29,75352.5,18.5,-0.42708,0.00019,24.48589]
[1776369199589,33.29,75352.5,18.5,-0.42708,0.00019,24.48589]
[1776369199810,33.29,75352.5,18.5,-0.42708,0.00019,24.48589]
[1776369200115,33.29,75352.5,18.5,-0.42708,0.00019,24.48589]
[1776369202510,33.29,75357.6,18.5,-0.42611,0.00019,24.47636]
[1776369203050,33.29,75357.6,18.5,-0.42611,0.00019,24.47636]
[1776369207252,33.28,75355.65,18.5,-0.42647,0.00019,24.4799]
[1776369208265,33.28,75357.11,18.5,-0.42619,0.00019,24.47716]
[1776369208801,33.28,75357.33,18.5,-0.42615,0.00019,24.47673]
[1776369208804,33.28,75357.33,18.5,-0.42615,0.00019,24.47673]
[1776369212752,33.28,75355.57,18.5,-0.42647,0.00019,24.47643]
[1776369212981,33.28,75356.34,18.5,-0.42632,0.00019,24.47498]
[1776369217319,33.27,75356.72,18.5,-0.42624,0.00019,24.47422]
[1776369218145,33.27,75349.85,18.5,-0.42754,0.00019,24.48691]
[1776369218611,33.27,75349.85,18.5,-0.42754,0.00019,24.48691]
[1776369219024,33.27,75348.82,18.5,-0.42773,0.00019,24.48877]
[1776369219640,33.27,75348.82,18.5,-0.42773,0.00019,24.48877]
[1776369221896,33.27,75348.89,18.5,-0.42772,0.00019,24.48862]
[1776369221899,33.27,75348.89,18.5,-0.42772,0.00019,24.48862]
[1776369222045,33.27,75347.48,18.5,-0.42798,0.00019,24.49118]
[1776369225112,33.27,75344.72,18.5,-0.4285,0.00019,24.49613]
[1776369230899,33.26,75344.99,18.5,-0.42844,0.00019,24.49555]
[1776369233445,33.26,75337.0,18.5,-0.42995,0.00019,24.50973]
[1776369233785,33.26,75337.0,18.5,-0.42995,0.00019,24.50973]
[1776369233850,33.26,75337.0,18.5,-0.42995,0.00019,24.50973]
[1776369233858,33.26,75337.0,18.5,-0.42995,0.00019,24.50973]
[1776369237493,33.26,75337.59,18.5,-0.42983,0.00019,24.50862]
[1776369238157,33.26,75328.85,18.5,-0.43148,0.00019,24.5238]
[1776369240407,33.26,75325.96,18.5,-0.43203,0.00019,24.52872]
[1776369240841,33.26,75325.96,18.5,-0.43203,0.00019,24.52872]
[1776369241044,33.26,75325.96,18.5,-0.43203,0.00019,24.52872]
[1776369241177,33.26,75318.55,18.5,-0.43343,0.00019,24.54114]
[1776369242185,33.26,75311.15,18.5,-0.43484,0.00019,24.55327]
[1776369243850,33.26,75310.17,18.5,-0.43503,0.00019,24.55487]
[1776369244089,33.26,75310.17,18.5,-0.43503,0.00019,24.55487]
[1776369244199,33.26,75316.84,18.5,-0.43376,0.00019,24.54402]
[1776369245324,33.26,75316.84,18.5,-0.43376,0.00019,24.54402]
[1776369245337,33.26,75316.84,18.5,-0.43376,0.00019,24.54402]
[1776369245349,33.26,75321.19,18.5,-0.43294,0.00019,24.53682]
[1776369245417,33.26,75321.19,18.5,-0.43294,0.00019,24.53682]
[1776369245554,33.26,75321.19,18.5,-0.43294,0.00019,24.53682]
[1776369245710,33.26,75321.19,18.5,-0.43294,0.00019,24.53682]
[1776369245806,33.26,75321.19,18.5,-0.43294,0.00019,24.53682]
[1776369246136,33.26,75321.19,18.5,-0.43294,0.00019,24.53682]
[1776369246244,33.26,75321.19,18.5,-0.43294,0.00019,24.53682]
[1776369246293,33.26,75339.66,18.5,-0.42944,0.00019,24.50502]
[1776369246856,33.26,75339.66,18.5,-0.42944,0.00019,24.50502]
[1776369247220,33.26,75355.85,18.5,-0.42638,0.00019,24.47557]
[1776369248227,33.26,75356.44,18.5,-0.42627,0.00019,24.47448]
[1776369249862,33.26,75353.01,18.5,-0.42692,0.00019,24.48085]
[1776369250867,33.26,75354.57,18.5,-0.42663,0.00019,24.47797]
[1776369250896,33.26,75354.57,18.5,-0.42663,0.00019,24.47797]
[1776369251248,33.26,75355.3,18.5,-0.42649,0.00019,24.47659]
[1776369252908,33.26,75354.5,18.5,-0.42664,0.00019,24.47808]
[1776369255893,33.26,75354.88,18.5,-0.42657,0.00019,24.47739]
[1776369256115,33.26,75354.88,18.5,-0.42657,0.00019,24.47739]
[1776369256291,33.26,75361.69,18.5,-0.42528,0.00019,24.46462]
[1776369258818,33.26,75366.16,18.5,-0.42444,0.00019,24.45612]
[1776369258931,33.26,75366.16,18.5,-0.42444,0.00019,24.45612]
[1776369259312,33.26,75362.99,18.5,-0.42504,0.00019,24.46218]
[1776369260144,33.26,75362.99,18.5,-0.42504,0.00019,24.46218]
[1776369260240,33.26,75362.99,18.5,-0.42504,0.00019,24.46218]
[1776369264347,33.26,75353.3,18.5,-0.42687,0.00019,24.48036]
[1776369269382,33.26,75355.28,18.5,-0.42649,0.00019,24.47668]
[1776369273808,33.26,75358.2,18.5,-0.42593,0.00019,24.46773]
[1776369273817,33.26,75358.2,18.5,-0.42593,0.00019,24.46773]
[1776369273997,33.26,75358.2,18.5,-0.42593,0.00019,24.46773]
[1776369274022,33.26,75358.2,18.5,-0.42593,0.00019,24.46773]
[1776369274085,33.26,75359.07,18.5,-0.42577,0.00019,24.4661]
[1776369276118,33.26,75363.57,18.5,-0.42492,0.00019,24.45758]
[1776369276374,33.26,75368.17,18.5,-0.42405,0.00019,24.44877]
[1776369276551,33.26,75368.17,18.5,-0.42405,0.00019,24.44877]
[1776369278044,33.27,75371.35,18.5,-0.42346,0.00019,24.44264]
[1776369279301,33.27,75374.04,18.5,-0.42295,0.00019,24.43741]
[1776369279309,33.27,75374.04,18.5,-0.42295,0.00019,24.43741]
[1776369279387,33.27,75374.04,18.5,-0.42295,0.00019,24.43741]
[1776369279671,33.27,75376.29,18.5,-0.42253,0.00019,24.43301]
[1776369279742,33.27,75376.29,18.5,-0.42253,0.00019,24.43301]
[1776369280074,33.27,75376.29,18.5,-0.42253,0.00019,24.43301]
[1776369280134,33.27,75376.29,18.5,-0.42253,0.00019,24.43301]
[1776369280240,33.27,75376.29,18.5,-0.42253,0.00019,24.43301]
[1776369280287,33.27,75382.93,18.5,-0.42128,0.00019,24.41981]
[1776369280436,33.27,75382.93,18.5,-0.42128,0.00019,24.41981]
[1776369280531,33.27,75382.93,18.5,-0.42128,0.00019,24.41981]
[1776369281069,33.27,75382.93,18.5,-0.42128,0.00019,24.41981]
[1776369281270,33.27,75382.93,18.5,-0.42128,0.00019,24.41981]
[1776369281284,33.27,75398.65,18.5,-0.41833,0.00019,24.38752]
[1776369281606,33.27,75398.65,18.5,-0.41833,0.00019,24.38752]
[1776369281878,33.27,75398.65,18.5,-0.41833,0.00019,24.38752]
[1776369282339,33.27,75398.65,18.5,-0.41833,0.00019,24.38752]
[1776369281955,33.27,75412.74,18.5,-0.41568,0.00019,24.35745]
[1776369284415,33.27,75413.82,18.5,-0.41548,0.00019,24.35516]
[1776369287705,33.28,75413.34,18.5,-0.41558,0.00019,24.35631]
[1776369287992,33.28,75413.31,18.5,-0.41559,0.00019,24.35641]
[1776369290852,33.28,75414.36,18.5,-0.41539,0.00019,24.3541]
[1776369290879,33.28,75414.36,18.5,-0.41539,0.00019,24.3541]
[1776369290924,33.28,75414.36,18.5,-0.41539,0.00019,24.3541]
[1776369291041,33.28,75414.36,18.5,-0.41539,0.00019,24.3541]
[1776369291044,33.28,75414.36,18.5,-0.41539,0.00019,24.3541]
[1776369291237,33.28,75414.36,18.5,-0.41539,0.00019,24.3541]
[1776369291245,33.28,75414.36,18.5,-0.41539,0.00019,24.3541]
[1776369291296,33.28,75414.36,18.5,-0.41539,0.00019,24.3541]
[1776369291329,33.28,75412.18,18.5,-0.4158,0.00019,24.35883]
[1776369291509,33.28,75412.18,18.5,-0.4158,0.00019,24.35883]
[1776369291523,33.28,75412.18,18.5,-0.4158,0.00019,24.35883]
[1776369291641,33.28,75412.18,18.5,-0.4158,0.00019,24.35883]
[1776369292047,33.28,75412.18,18.5,-0.4158,0.00019,24.35883]
[1776369292138,33.28,75412.18,18.5,-0.4158,0.00019,24.35883]
[1776369292378,33.28,75404.45,18.5,-0.41725,0.00019,24.37547]
[1776369292780,33.28,75404.45,18.5,-0.41725,0.00019,24.37547]
[1776369292868,33.28,75388.94,18.5,-0.42017,0.00019,24.40784]
[1776369293447,33.28,75388.94,18.5,-0.42017,0.00019,24.40784]
[1776369293449,33.28,75388.94,18.5,-0.42017,0.00019,24.40784]
[1776369293928,33.28,75388.94,18.5,-0.42017,0.00019,24.40784]
[1776369294429,33.28,75385.89,18.5,-0.42074,0.00019,24.41406]
[1776369296291,33.28,75385.64,18.5,-0.42079,0.00019,24.41458]
[1776369297661,33.28,75387.15,18.5,-0.42051,0.00019,24.41156]
[1776369298443,33.28,75389.24,18.5,-0.42012,0.00019,24.40732]
[1776369299379,33.28,75389.24,18.5,-0.42012,0.00019,24.40732]
[1776369301071,33.28,75394.34,18.5,-0.41916,0.00019,24.39685]
[1776369301620,33.28,75385.85,18.5,-0.42076,0.00019,24.41426]
[1776369302450,33.28,75385.85,18.5,-0.42076,0.00019,24.41426]
[1776369302455,33.28,75385.85,18.5,-0.42076,0.00019,24.41426]
[1776369302501,33.28,75385.85,18.5,-0.42076,0.00019,24.41426]
[1776369303108,33.28,75385.85,18.5,-0.42076,0.00019,24.41426]
[1776369303409,33.28,75385.85,18.5,-0.42076,0.00019,24.41426]
[1776369303124,33.28,75377.78,18.5,-0.42228,0.00019,24.43043]
[1776369303503,33.28,75377.78,18.5,-0.42228,0.00019,24.43043]
[1776369303532,33.28,75377.78,18.5,-0.42228,0.00019,24.43043]
[1776369303988,33.28,75367.64,18.5,-0.42419,0.00019,24.45023]
[1776369304460,33.28,75367.64,18.5,-0.42419,0.00019,24.45023]
[1776369304530,33.28,75367.64,18.5,-0.42419,0.00019,24.45023]
[1776369305263,33.28,75367.64,18.5,-0.42419,0.00019,24.45023]
[1776369305315,33.28,75367.64,18.5,-0.42419,0.00019,24.45023]
[1776369305398,33.28,75359.31,18.5,-0.42576,0.00019,24.46607]
[1776369305443,33.28,75359.31,18.5,-0.42576,0.00019,24.46607]
[1776369305615,33.28,75359.31,18.5,-0.42576,0.00019,24.46607]
[1776369305774,33.28,75359.31,18.5,-0.42576,0.00019,24.46607]
[1776369305889,33.28,75359.31,18.5,-0.42576,0.00019,24.46607]
[1776369305920,33.28,75347.11,18.5,-0.42807,0.00019,24.4886]
[1776369306801,33.28,75339.3,18.5,-0.42954,0.00019,24.50259]
[1776369308332,33.28,75339.3,18.5,-0.42954,0.00019,24.50259]
[1776369308373,33.28,75332.66,18.5,-0.4308,0.00019,24.51422]
[1776369308713,33.28,75332.66,18.5,-0.4308,0.00019,24.51422]
[1776369308812,33.28,75332.66,18.5,-0.4308,0.00019,24.51422]
[1776369308924,33.28,75348.65,18.5,-0.42777,0.00019,24.4858]
[1776369309561,33.28,75348.65,18.5,-0.42777,0.00019,24.4858]
[1776369310295,33.28,75348.65,18.5,-0.42777,0.00019,24.4858]
[1776369310531,33.28,75351.65,18.5,-0.42721,0.00019,24.4803]
[1776369310669,33.28,75351.65,18.5,-0.42721,0.00019,24.4803]
[1776369310827,33.28,75351.65,18.5,-0.42721,0.00019,24.4803]
[1776369311573,33.28,75356.07,18.5,-0.42637,0.00019,24.4721]
[1776369311606,33.28,75356.07,18.5,-0.42637,0.00019,24.4721]
[1776369311871,33.28,75350.68,18.5,-0.42739,0.00019,24.48204]
[1776369313710,33.28,75347.34,18.5,-0.42802,0.00019,24.48814]
[1776369314111,33.28,75347.34,18.5,-0.42802,0.00019,24.48814]
[1776369314298,33.28,75347.34,18.5,-0.42802,0.00019,24.48814]
[1776369314360,33.28,75345.49,18.5,-0.42837,0.00019,24.4915]
[1776369314637,33.28,75345.49,18.5,-0.42837,0.00019,24.4915]
[1776369314850,33.28,75345.49,18.5,-0.42837,0.00019,24.4915]
[1776369315381,33.28,75345.49,18.5,-0.42837,0.00019,24.4915]
[1776369314907,33.28,75334.47,18.5,-0.43046,0.00019,24.51108]
[1776369315817,33.28,75334.47,18.5,-0.43046,0.00019,24.51108]
[1776369316732,33.28,75329.67,18.5,-0.43137,0.00019,24.51941]
[1776369316807,33.28,75329.67,18.5,-0.43137,0.00019,24.51941]
[1776369317148,33.28,75329.67,18.5,-0.43137,0.00019,24.51941]
[1776369317206,33.29,75328.16,18.5,-0.43165,0.00019,24.52202]
[1776369317808,33.29,75328.16,18.5,-0.43165,0.00019,24.52202]
[1776369317901,33.29,75328.16,18.5,-0.43165,0.00019,24.52202]
[1776369317930,33.29,75341.91,18.5,-0.42905,0.00019,24.49801]
[1776369319831,33.28,75347.25,18.5,-0.42804,0.00019,24.4884]
[1776369325805,33.28,75343.67,18.5,-0.42872,0.00019,24.49485]
[1776369326806,33.28,75351.0,18.5,-0.42733,0.00019,24.48155]
[1776369331841,33.29,75351.64,18.5,-0.42721,0.00019,24.4769]
[1776369336711,33.29,75347.23,18.5,-0.42804,0.00019,24.48496]
[1776369342151,33.29,75354.7,18.5,-0.42663,0.00019,24.4713]
[1776369342323,33.29,75354.7,18.5,-0.42663,0.00019,24.4713]
[1776369342659,33.29,75352.36,18.5,-0.42708,0.00019,24.47563]
[1776369343404,33.29,75346.36,18.5,-0.42821,0.00019,24.48658]
[1776369345376,33.29,75345.34,18.5,-0.4284,0.00019,24.48843]
[1776369350977,33.29,75340.89,18.5,-0.42924,0.00019,24.4964]
[1776369353769,33.29,75343.44,18.5,-0.42876,0.00019,24.49184]
[1776369355447,33.29,75348.97,18.5,-0.42772,0.00019,24.48185]
[1776369360990,33.29,75348.19,18.5,-0.42787,0.00019,24.48328]
[1776369361262,33.29,75348.19,18.5,-0.42787,0.00019,24.48328]
[1776369361288,33.29,75348.19,18.5,-0.42787,0.00019,24.48328]
[1776369361356,33.29,75348.19,18.5,-0.42787,0.00019,24.48328]
[1776369361469,33.29,75350.65,18.5,-0.4274,0.00019,24.4788]
[1776369361504,33.29,75350.65,18.5,-0.4274,0.00019,24.4788]
[1776369361616,33.29,75350.65,18.5,-0.4274,0.00019,24.4788]
[1776369361628,33.29,75350.65,18.5,-0.4274,0.00019,24.4788]
[1776369361851,33.29,75350.65,18.5,-0.4274,0.00019,24.4788]
[1776369361911,33.29,75350.65,18.5,-0.4274,0.00019,24.4788]
[1776369361998,33.29,75350.65,18.5,-0.4274,0.00019,24.4788]
[1776369362070,33.29,75350.65,18.5,-0.4274,0.00019,24.4788]
[1776369362334,33.29,75350.65,18.5,-0.4274,0.00019,24.4788]
[1776369362436,33.29,75367.68,18.5,-0.42419,0.00019,24.44679]
[1776369362742,33.29,75367.68,18.5,-0.42419,0.00019,24.44679]
[1776369363157,33.29,75367.68,18.5,-0.42419,0.00019,24.44679]
[1776369363257,33.29,75388.18,18.5,-0.42033,0.00019,24.4062]
[1776369364076,33.29,75394.3,18.5,-0.41918,0.00019,24.39364]
[1776369364799,33.29,75394.3,18.5,-0.41918,0.00019,24.39364]
[1776369365199,33.29,75394.3,18.5,-0.41918,0.00019,24.39364]
[1776369368872,33.29,75392.17,18.5,-0.41958,0.00019,24.39809]
[1776369370543,33.29,75389.75,18.5,-0.42004,0.00019,24.40308]
[1776369370971,33.29,75389.75,18.5,-0.42004,0.00019,24.40308]
[1776369371064,33.29,75389.75,18.5,-0.42004,0.00019,24.40308]
[1776369373454,33.29,75385.63,18.5,-0.42082,0.00019,24.41148]
[1776369373652,33.29,75385.64,18.5,-0.42081,0.00019,24.41147]
[1776369379181,33.29,75381.06,18.5,-0.42168,0.00019,24.4207]
[1776369380188,33.3,75386.97,18.5,-0.42057,0.00019,24.40882]
[1776369380669,33.3,75386.97,18.5,-0.42057,0.00019,24.40882]
[1776369382733,33.3,75392.66,18.5,-0.4195,0.00019,24.39721]
[1776369385210,33.3,75393.33,18.5,-0.41938,0.00019,24.39585]
[1776369386702,33.3,75394.49,18.5,-0.41916,0.00019,24.39348]
[1776369386733,33.3,75394.49,18.5,-0.41916,0.00019,24.39348]
[1776369387241,33.3,75400.29,18.5,-0.41807,0.00019,24.38139]
[1776369392045,33.3,75404.57,18.5,-0.41726,0.00019,24.3689]
[1776369397311,33.31,75404.89,18.5,-0.41721,0.00019,24.36832]
[1776369398788,33.31,75404.85,18.5,-0.41722,0.00019,24.36842]
[1776369404363,33.31,75401.79,18.5,-0.4178,0.00019,24.375]
[1776369409398,33.31,75401.8,18.5,-0.4178,0.00019,24.37505]
[1776369414434,33.32,75397.71,18.5,-0.41858,0.00019,24.38371]
[1776369419469,33.32,75399.77,18.5,-0.4182,0.00019,24.37945]
[1776369420672,33.32,75401.03,18.5,-0.41796,0.00019,24.37682]
[1776369426538,33.32,75408.47,18.5,-0.41657,0.00019,24.36111]
[1776369426556,33.32,75409.01,18.5,-0.41647,0.00019,24.35997]
[1776369426665,33.32,75409.01,18.5,-0.41647,0.00019,24.35997]
[1776369427149,33.32,75409.01,18.5,-0.41647,0.00019,24.35997]
[1776369427568,33.32,75412.76,18.5,-0.41577,0.00019,24.35191]
[1776369428532,33.32,75415.02,18.5,-0.41535,0.00019,24.34702]
[1776369429063,33.32,75415.02,18.5,-0.41535,0.00019,24.34702]
[1776369431879,33.32,75415.18,18.5,-0.41531,0.00019,24.34662]
[1776369433020,33.32,75413.13,18.5,-0.4157,0.00019,24.35106]
[1776369435630,33.32,75409.17,18.5,-0.41644,0.00019,24.35957]
[1776369437174,33.32,75408.82,18.5,-0.4165,0.00019,24.36027]
[1776369437178,33.32,75408.82,18.5,-0.4165,0.00019,24.36027]
[1776369437624,33.32,75409.21,18.5,-0.41642,0.00019,24.35941]
[1776369441482,33.31,75412.31,18.5,-0.41584,0.00019,24.35266]
[1776369446658,33.31,75415.45,18.5,-0.41524,0.00019,24.34571]
[1776369447563,33.31,75415.45,18.5,-0.41524,0.00019,24.34571]
[1776369452702,33.31,75414.73,18.5,-0.41536,0.00019,24.34365]
[1776369454784,33.31,75415.24,18.5,-0.41526,0.00019,24.34252]
[1776369458656,33.3,75410.92,18.5,-0.41606,0.00019,24.35182]
[1776369463495,33.3,75412.04,18.5,-0.41585,0.00019,24.3493]
[1776369463516,33.3,75412.04,18.5,-0.41585,0.00019,24.3493]
[1776369468981,33.3,75410.83,18.5,-0.41606,0.00019,24.35178]
[1776369468983,33.3,75410.83,18.5,-0.41606,0.00019,24.35178]
[1776369469044,33.3,75410.83,18.5,-0.41606,0.00019,24.35178]
[1776369471324,33.29,75406.61,18.5,-0.41685,0.00019,24.36081]
[1776369471372,33.29,75406.61,18.5,-0.41685,0.00019,24.36081]
[1776369472362,33.29,75403.21,18.5,-0.41749,0.00019,24.36802]
[1776369472373,33.29,75396.46,18.5,-0.41875,0.00019,24.38217]
[1776369474377,33.29,75392.63,18.5,-0.41948,0.00019,24.39013]
[1776369479545,33.3,75386.18,18.5,-0.4207,0.00019,24.40342]
[1776369479603,33.3,75387.86,18.5,-0.42038,0.00019,24.40003]
[1776369479816,33.3,75387.86,18.5,-0.42038,0.00019,24.40003]
[1776369480903,33.3,75399.15,18.5,-0.41826,0.00019,24.37674]
[1776369485958,33.3,75397.13,18.5,-0.41865,0.00019,24.38103]
[1776369487818,33.3,75396.74,18.5,-0.41872,0.00019,24.38186]
[1776369489967,33.3,75387.58,18.5,-0.42045,0.00019,24.40075]
[1776369493581,33.3,75386.8,18.5,-0.4206,0.00019,24.40238]
[1776369493599,33.3,75386.8,18.5,-0.4206,0.00019,24.40238]
[1776369494044,33.31,75386.84,18.5,-0.42059,0.00019,24.40232]
[1776369494091,33.31,75397.25,18.5,-0.41864,0.00019,24.38093]
[1776369495004,33.31,75397.25,18.5,-0.41864,0.00019,24.38093]
[1776369495038,33.31,75397.25,18.5,-0.41864,0.00019,24.38093]
[1776369495139,33.31,75408.2,18.5,-0.41658,0.00019,24.35778]
[1776369497680,33.31,75407.74,18.5,-0.41667,0.00019,24.35872]
[1776369500774,33.3,75408.94,18.5,-0.41643,0.00019,24.35608]
[1776369501060,33.3,75410.75,18.5,-0.41609,0.00019,24.35216]
[1776369503912,33.3,75411.16,18.5,-0.41602,0.00019,24.35128]
[1776369504212,33.3,75411.16,18.5,-0.41602,0.00019,24.35128]
[1776369504313,33.3,75410.23,18.5,-0.41619,0.00019,24.35329]
[1776369504784,33.3,75410.23,18.5,-0.41619,0.00019,24.35329]
[1776369504852,33.3,75410.23,18.5,-0.41619,0.00019,24.35329]
[1776369505602,33.3,75409.95,18.5,-0.41625,0.00019,24.35391]
[1776369506093,33.3,75404.11,18.5,-0.41734,0.00019,24.36642]
[1776369509147,33.3,75400.39,18.5,-0.41804,0.00019,24.37431]
[1776369511137,33.31,75405.38,18.5,-0.41711,0.00019,24.36378]
[1776369511200,33.31,75405.38,18.5,-0.41711,0.00019,24.36378]
[1776369511586,33.31,75405.38,18.5,-0.41711,0.00019,24.36378]
[1776369511623,33.31,75408.11,18.5,-0.41659,0.00019,24.35445]
[1776369512017,33.31,75408.11,18.5,-0.41659,0.00019,24.35445]
[1776369512140,33.31,75407.89,18.5,-0.41663,0.00019,24.35493]
[1776369514380,33.31,75406.73,18.5,-0.41685,0.00019,24.35744]
[1776369520196,33.31,75404.99,18.5,-0.41719,0.00019,24.36128]
[1776369524224,33.31,75396.91,18.5,-0.41871,0.00019,24.37836]
[1776369525282,33.31,75396.91,18.5,-0.41871,0.00019,24.37836]
[1776369527606,33.32,75394.04,18.5,-0.41925,0.00019,24.38433]
[1776369530579,33.32,75393.64,18.5,-0.41933,0.00019,24.3852]
[1776369534043,33.32,75395.29,18.5,-0.41902,0.00019,24.38183]
[1776369538197,33.32,75396.35,18.5,-0.41883,0.00019,24.37967]
[1776369539681,33.32,75395.7,18.5,-0.41895,0.00019,24.38104]
[1776369540204,33.32,75395.7,18.5,-0.41895,0.00019,24.38104]
[1776369541490,33.32,75393.82,18.5,-0.4193,0.00019,24.38495]
[1776369543361,33.32,75400.29,18.5,-0.41809,0.00019,24.37151]
[1776369548396,33.33,75405.16,18.5,-0.41718,0.00019,24.36131]
[1776369549718,33.33,75406.91,18.5,-0.41686,0.00019,24.35761]
[1776369550793,33.33,75408.08,18.5,-0.41664,0.00019,24.35513]
[1776369550824,33.33,75408.08,18.5,-0.41664,0.00019,24.35513]
[1776369551416,33.33,75411.37,18.5,-0.41603,0.00019,24.34808]
[1776369554804,33.33,75414.14,18.5,-0.41551,0.00019,24.34214]
[1776369554829,33.33,75414.14,18.5,-0.41551,0.00019,24.34214]
[1776369555445,33.33,75412.6,18.5,-0.4158,0.00019,24.34551]
[1776369555820,33.33,75412.6,18.5,-0.4158,0.00019,24.34551]
[1776369556452,33.33,75411.42,18.5,-0.41602,0.00019,24.34809]
[1776369557692,33.33,75412.39,18.5,-0.41584,0.00019,24.34601]
[1776369559243,33.33,75413.28,18.5,-0.41568,0.00019,24.34408]
[1776369559330,33.33,75413.28,18.5,-0.41568,0.00019,24.34408]
[1776369559465,33.33,75413.28,18.5,-0.41568,0.00019,24.34408]
[1776369559507,33.33,75413.28,18.5,-0.41568,0.00019,24.34408]
[1776369565222,33.33,75421.42,18.5,-0.41415,0.00019,24.32617]
[1776369565273,33.33,75421.42,18.5,-0.41415,0.00019,24.32617]
[1776369566433,33.33,75424.56,18.5,-0.41356,0.00019,24.31919]
[1776369571557,33.33,75422.35,18.5,-0.41396,0.00019,24.32053]
[1776369571883,33.33,75422.35,18.5,-0.41396,0.00019,24.32053]
[1776369572688,33.33,75422.35,18.5,-0.41396,0.00019,24.32053]
[1776369572785,33.33,75418.66,18.5,-0.41464,0.00019,24.32858]
[1776369573035,33.33,75418.66,18.5,-0.41464,0.00019,24.32858]
[1776369573571,33.32,75413.67,18.5,-0.41557,0.00019,24.33936]
[1776369574726,33.33,75412.8,18.5,-0.41575,0.00019,24.34151]
[1776369574837,33.33,75412.8,18.5,-0.41575,0.00019,24.34151]
[1776369575586,33.34,75405.0,18.5,-0.41723,0.00019,24.35848]
[1776369576592,33.34,75396.9,18.5,-0.41876,0.00019,24.37566]
[1776369578542,33.35,75394.41,18.5,-0.41923,0.00019,24.38083]
[1776369578833,33.35,75393.37,18.5,-0.41943,0.00019,24.38299]
[1776369580621,33.35,75385.18,18.5,-0.42097,0.00019,24.3997]
[1776369585655,33.38,75385.24,18.5,-0.42102,0.00019,24.4004]
[1776369587488,33.38,75385.36,18.5,-0.421,0.00019,24.40018]
[1776369587670,33.38,75382.85,18.5,-0.42148,0.00019,24.40524]
[1776369587751,33.38,75382.85,18.5,-0.42148,0.00019,24.40524]
[1776369587796,33.38,75382.85,18.5,-0.42148,0.00019,24.40524]
[1776369588677,33.38,75377.17,18.5,-0.42254,0.00019,24.4165]
[1776369589918,33.38,75372.87,18.5,-0.42335,0.00019,24.42491]
[1776369590220,33.38,75372.87,18.5,-0.42335,0.00019,24.42491]
[1776369591289,33.38,75371.84,18.5,-0.42355,0.00019,24.42691]
[1776369594527,33.38,75378.12,18.5,-0.42236,0.00019,24.41462]
[1776369595229,33.38,75375.81,18.5,-0.4228,0.00019,24.41916]
[1776369598734,33.38,75365.66,18.5,-0.4247,0.00019,24.43868]
[1776369600788,33.38,75366.79,18.5,-0.42449,0.00019,24.43652]
[1776369600810,33.38,75366.79,18.5,-0.42449,0.00019,24.43652]
[1776369603053,33.38,75371.88,18.5,-0.42353,0.00019,24.42671]
[1776369603099,33.38,75371.88,18.5,-0.42353,0.00019,24.42671]
[1776369603181,33.38,75371.88,18.5,-0.42353,0.00019,24.42671]
[1776369603407,33.38,75371.88,18.5,-0.42353,0.00019,24.42671]
[1776369603513,33.38,75374.5,18.5,-0.42304,0.00019,24.42161]
[1776369604050,33.38,75374.5,18.5,-0.42304,0.00019,24.42161]
[1776369604117,33.38,75381.14,18.5,-0.42179,0.00019,24.40855]
[1776369605562,33.38,75381.14,18.5,-0.42179,0.00019,24.40855]
[1776369605602,33.38,75388.23,18.5,-0.42046,0.00019,24.39434]
[1776369605773,33.38,75388.23,18.5,-0.42046,0.00019,24.39434]
[1776369605892,33.38,75388.23,18.5,-0.42046,0.00019,24.39434]
[1776369605917,33.38,75388.23,18.5,-0.42046,0.00019,24.39434]
[1776369605948,33.38,75388.23,18.5,-0.42046,0.00019,24.39434]
[1776369606126,33.38,75388.23,18.5,-0.42046,0.00019,24.39434]
[1776369606416,33.38,75388.23,18.5,-0.42046,0.00019,24.39434]
[1776369606781,33.38,75391.48,18.5,-0.41985,0.00019,24.38775]
[1776369606802,33.38,75391.48,18.5,-0.41985,0.00019,24.38775]
[1776369606980,33.38,75391.48,18.5,-0.41985,0.00019,24.38775]
[1776369607067,33.38,75391.48,18.5,-0.41985,0.00019,24.38775]
[1776369607115,33.38,75391.48,18.5,-0.41985,0.00019,24.38775]
[1776369607182,33.38,75391.48,18.5,-0.41985,0.00019,24.38775]
[1776369607366,33.38,75391.48,18.5,-0.41985,0.00019,24.38775]
[1776369607426,33.38,75391.48,18.5,-0.41985,0.00019,24.38775]
[1776369607444,33.38,75391.48,18.5,-0.41985,0.00019,24.38775]
[1776369607550,33.38,75391.48,18.5,-0.41985,0.00019,24.38775]
[1776369607635,33.38,75385.54,18.5,-0.42097,0.00019,24.3998]
[1776369608700,33.38,75385.54,18.5,-0.42097,0.00019,24.3998]
[1776369607810,33.38,75400.55,18.5,-0.41815,0.00019,24.36897]
[1776369608970,33.38,75400.55,18.5,-0.41815,0.00019,24.36897]
[1776369609046,33.38,75400.55,18.5,-0.41815,0.00019,24.36897]
[1776369609101,33.38,75410.0,18.5,-0.41638,0.00019,24.34894]
[1776369610690,33.38,75410.0,18.5,-0.41638,0.00019,24.34894]
[1776369610704,33.38,75417.7,18.5,-0.41494,0.00019,24.33228]
[1776369610941,33.38,75417.7,18.5,-0.41494,0.00019,24.33228]
[1776369611708,33.38,75417.7,18.5,-0.41494,0.00019,24.33228]
[1776369612575,33.38,75413.73,18.5,-0.41569,0.00019,24.34094]
[1776369612580,33.38,75400.58,18.5,-0.41815,0.00019,24.36897]
[1776369613198,33.38,75400.58,18.5,-0.41815,0.00019,24.36897]
[1776369613432,33.38,75400.58,18.5,-0.41815,0.00019,24.36897]
[1776369613560,33.38,75400.58,18.5,-0.41815,0.00019,24.36897]
[1776369613624,33.38,75412.43,18.5,-0.41593,0.00019,24.34378]
[1776369614692,33.38,75422.51,18.5,-0.41404,0.00019,24.32172]
[1776369614896,33.38,75422.51,18.5,-0.41404,0.00019,24.32172]
[1776369615000,33.38,75422.51,18.5,-0.41404,0.00019,24.32172]
[1776369615090,33.38,75422.51,18.5,-0.41404,0.00019,24.32172]
[1776369615317,33.38,75422.51,18.5,-0.41404,0.00019,24.32172]
[1776369615430,33.38,75422.51,18.5,-0.41404,0.00019,24.32172]
[1776369615796,33.38,75443.99,18.5,-0.41003,0.00019,24.27296]
[1776369615836,33.38,75443.99,18.5,-0.41003,0.00019,24.27296]
[1776369616026,33.38,75443.99,18.5,-0.41003,0.00019,24.27296]
[1776369616258,33.38,75443.99,18.5,-0.41003,0.00019,24.27296]
[1776369616324,33.38,75443.99,18.5,-0.41003,0.00019,24.27296]
[1776369616463,33.38,75443.99,18.5,-0.41003,0.00019,24.27296]
[1776369616575,33.38,75443.99,18.5,-0.41003,0.00019,24.27296]
[1776369616716,33.38,75443.99,18.5,-0.41003,0.00019,24.27296]
[1776369616724,33.38,75493.98,18.5,-0.40074,0.00019,24.14999]
[1776369616883,33.38,75493.98,18.5,-0.40074,0.00019,24.14999]
[1776369617140,33.38,75493.98,18.5,-0.40074,0.00019,24.14999]
[1776369617458,33.38,75493.98,18.5,-0.40074,0.00019,24.14999]
[1776369617719,33.38,75506.24,18.5,-0.39847,0.00019,24.11787]
[1776369618316,33.38,75506.24,18.5,-0.39847,0.00019,24.11787]
[1776369618350,33.38,75506.24,18.5,-0.39847,0.00019,24.11787]
[1776369618954,33.38,75506.69,18.5,-0.39839,0.00019,24.11674]
[1776369622566,33.38,75508.15,18.5,-0.39812,0.00018,24.11292]
[1776369622595,33.39,75512.57,18.5,-0.39731,0.00018,24.10117]
[1776369624763,33.39,75517.45,18.5,-0.39641,0.00018,24.08799]
[1776369625244,33.39,75520.54,18.5,-0.39584,0.00018,24.07969]
[1776369625485,33.39,75520.54,18.5,-0.39584,0.00018,24.07969]
[1776369625516,33.39,75520.05,18.5,-0.39593,0.00018,24.08101]
[1776369625873,33.39,75520.05,18.5,-0.39593,0.00018,24.08101]
[1776369626070,33.39,75520.05,18.5,-0.39593,0.00018,24.08101]
[1776369626625,33.39,75520.05,18.5,-0.39593,0.00018,24.08101]
[1776369626727,33.39,75527.35,18.5,-0.39458,0.00018,24.06088]
[1776369627043,33.39,75527.35,18.5,-0.39458,0.00018,24.06088]
[1776369627150,33.39,75527.35,18.5,-0.39458,0.00018,24.06088]
[1776369627679,33.39,75527.35,18.5,-0.39458,0.00018,24.06088]
[1776369628072,33.39,75527.4,18.5,-0.39457,0.00018,24.06069]
[1776369628279,33.39,75527.4,18.5,-0.39457,0.00018,24.06069]
[1776369628318,33.39,75527.4,18.5,-0.39457,0.00018,24.06069]
[1776369628330,33.39,75527.4,18.5,-0.39457,0.00018,24.06069]
[1776369628699,33.39,75527.4,18.5,-0.39457,0.00018,24.06069]
[1776369628721,33.39,75520.8,18.5,-0.39579,0.00018,24.07882]
[1776369629403,33.39,75520.8,18.5,-0.39579,0.00018,24.07882]
[1776369629418,33.39,75520.8,18.5,-0.39579,0.00018,24.07882]
[1776369629636,33.39,75520.8,18.5,-0.39579,0.00018,24.07882]
[1776369629666,33.39,75520.8,18.5,-0.39579,0.00018,24.07882]
[1776369629686,33.39,75520.8,18.5,-0.39579,0.00018,24.07882]
[1776369629755,33.39,75520.8,18.5,-0.39579,0.00018,24.07882]
[1776369629713,33.39,75504.85,18.5,-0.39874,0.00019,24.12175]
[1776369630058,33.39,75504.85,18.5,-0.39874,0.00019,24.12175]
[1776369630481,33.39,75504.85,18.5,-0.39874,0.00019,24.12175]
[1776369630660,33.39,75504.85,18.5,-0.39874,0.00019,24.12175]
[1776369630729,33.39,75504.85,18.5,-0.39874,0.00019,24.12175]
[1776369630778,33.39,75504.85,18.5,-0.39874,0.00019,24.12175]
[1776369630833,33.39,75504.85,18.5,-0.39874,0.00019,24.12175]
[1776369630714,33.39,75473.75,18.5,-0.4045,0.00019,24.20155]
[1776369630947,33.39,75473.75,18.5,-0.4045,0.00019,24.20155]
[1776369631037,33.39,75473.75,18.5,-0.4045,0.00019,24.20155]
[1776369631046,33.39,75473.75,18.5,-0.4045,0.00019,24.20155]
[1776369631094,33.39,75473.75,18.5,-0.4045,0.00019,24.20155]
[1776369631506,33.39,75473.75,18.5,-0.4045,0.00019,24.20155]
[1776369631692,33.39,75473.75,18.5,-0.4045,0.00019,24.20155]
[1776369631788,33.39,75473.75,18.5,-0.4045,0.00019,24.20155]
[1776369631653,33.39,75444.38,18.5,-0.40996,0.00019,24.26871]
[1776369631969,33.39,75444.38,18.5,-0.40996,0.00019,24.26871]
[1776369632158,33.39,75444.38,18.5,-0.40996,0.00019,24.26871]
[1776369632384,33.39,75444.38,18.5,-0.40996,0.00019,24.26871]
[1776369632827,33.39,75407.5,18.5,-0.41686,0.00019,24.351]
[1776369633190,33.39,75407.5,18.5,-0.41686,0.00019,24.351]
[1776369633483,33.39,75407.5,18.5,-0.41686,0.00019,24.351]
[1776369633545,33.39,75390.35,18.5,-0.42007,0.00019,24.38675]
[1776369633922,33.39,75390.35,18.5,-0.42007,0.00019,24.38675]
[1776369635290,33.39,75386.05,18.5,-0.42088,0.00019,24.39546]
[1776369635310,33.39,75386.05,18.5,-0.42088,0.00019,24.39546]
[1776369635569,33.39,75386.05,18.5,-0.42088,0.00019,24.39546]
[1776369636126,33.39,75389.71,18.5,-0.42019,0.00019,24.38806]
[1776369636309,33.39,75389.71,18.5,-0.42019,0.00019,24.38806]
[1776369637997,33.39,75394.28,18.5,-0.41934,0.00019,24.37872]
[1776369638028,33.39,75394.28,18.5,-0.41934,0.00019,24.37872]
[1776369641046,33.39,75393.28,18.5,-0.41953,0.00019,24.3808]
[1776369641108,33.39,75393.28,18.5,-0.41953,0.00019,24.3808]
[1776369641666,33.39,75393.28,18.5,-0.41953,0.00019,24.3808]
[1776369641727,33.39,75393.28,18.5,-0.41953,0.00019,24.3808]
[1776369641711,33.39,75383.16,18.5,-0.42142,0.00019,24.4013]
[1776369642553,33.39,75383.16,18.5,-0.42142,0.00019,24.4013]
[1776369642611,33.39,75383.16,18.5,-0.42142,0.00019,24.4013]
[1776369642643,33.39,75383.16,18.5,-0.42142,0.00019,24.4013]
[1776369642773,33.39,75383.16,18.5,-0.42142,0.00019,24.4013]
[1776369642707,33.39,75373.04,18.5,-0.42333,0.00019,24.42125]
[1776369642904,33.39,75373.04,18.5,-0.42333,0.00019,24.42125]
[1776369643252,33.39,75373.04,18.5,-0.42333,0.00019,24.42125]
[1776369643662,33.39,75362.52,18.5,-0.4253,0.00019,24.44138]
[1776369644526,33.39,75362.52,18.5,-0.4253,0.00019,24.44138]
[1776369644581,33.39,75362.52,18.5,-0.4253,0.00019,24.44138]
[1776369644847,33.39,75354.19,18.5,-0.42687,0.00019,24.45688]
[1776369644880,33.39,75354.19,18.5,-0.42687,0.00019,24.45688]
[1776369644897,33.39,75354.19,18.5,-0.42687,0.00019,24.45688]
[1776369644937,33.39,75354.19,18.5,-0.42687,0.00019,24.45688]
[1776369644949,33.39,75354.19,18.5,-0.42687,0.00019,24.45688]
[1776369645164,33.39,75354.19,18.5,-0.42687,0.00019,24.45688]
[1776369645187,33.39,75354.19,18.5,-0.42687,0.00019,24.45688]
[1776369645446,33.39,75354.19,18.5,-0.42687,0.00019,24.45688]
[1776369645542,33.39,75354.19,18.5,-0.42687,0.00019,24.45688]
[1776369645637,33.39,75373.13,18.5,-0.42331,0.00019,24.42103]
[1776369645904,33.39,75373.13,18.5,-0.42331,0.00019,24.42103]
[1776369646298,33.39,75373.13,18.5,-0.42331,0.00019,24.42103]
[1776369646360,33.39,75395.23,18.5,-0.41915,0.00019,24.37669]
[1776369647083,33.39,75395.23,18.5,-0.41915,0.00019,24.37669]
[1776369647127,33.39,75395.23,18.5,-0.41915,0.00019,24.37669]
[1776369647723,33.39,75395.23,18.5,-0.41915,0.00019,24.37669]
[1776369647761,33.38,75387.89,18.5,-0.42053,0.00019,24.39168]
[1776369648963,33.38,75391.24,18.5,-0.4199,0.00019,24.38487]
[1776369649339,33.38,75391.24,18.5,-0.4199,0.00019,24.38487]
[1776369649418,33.38,75391.24,18.5,-0.4199,0.00019,24.38487]
[1776369650225,33.39,75402.88,18.5,-0.41772,0.00019,24.36073]
[1776369651553,33.39,75402.88,18.5,-0.41772,0.00019,24.36073]
[1776369651595,33.39,75402.88,18.5,-0.41772,0.00019,24.36073]
[1776369651651,33.39,75404.27,18.5,-0.41746,0.00019,24.35782]
[1776369652435,33.39,75411.94,18.5,-0.41602,0.00019,24.34144]
[1776369653695,33.39,75411.94,18.5,-0.41602,0.00019,24.34144]
[1776369655676,33.39,75414.4,18.5,-0.41556,0.00019,24.33613]
[1776369655761,33.39,75414.4,18.5,-0.41556,0.00019,24.33613]
[1776369655785,33.38,75414.57,18.5,-0.41552,0.00019,24.3357]
[1776369655937,33.38,75414.57,18.5,-0.41552,0.00019,24.3357]
[1776369656216,33.38,75414.21,18.5,-0.41559,0.00019,24.33648]
[1776369657931,33.38,75414.45,18.5,-0.41555,0.00019,24.33595]
[1776369658099,33.38,75414.45,18.5,-0.41555,0.00019,24.33595]
[1776369658304,33.38,75414.45,18.5,-0.41555,0.00019,24.33595]
[1776369658799,33.38,75414.45,18.5,-0.41555,0.00019,24.33595]
[1776369658803,33.38,75414.45,18.5,-0.41555,0.00019,24.33595]
[1776369658826,33.38,75414.45,18.5,-0.41555,0.00019,24.33595]
[1776369658801,33.38,75421.06,18.5,-0.41431,0.00019,24.32146]
[1776369658893,33.38,75421.06,18.5,-0.41431,0.00019,24.32146]
[1776369659047,33.38,75421.06,18.5,-0.41431,0.00019,24.32146]
[1776369659820,33.38,75421.06,18.5,-0.41431,0.00019,24.32146]
[1776369659578,33.38,75436.22,18.5,-0.41147,0.00019,24.28736]
[1776369660276,33.38,75436.22,18.5,-0.41147,0.00019,24.28736]
[1776369660321,33.38,75436.22,18.5,-0.41147,0.00019,24.28736]
[1776369660478,33.38,75436.22,18.5,-0.41147,0.00019,24.28736]
[1776369660581,33.38,75436.22,18.5,-0.41147,0.00019,24.28736]
[1776369660750,33.38,75436.22,18.5,-0.41147,0.00019,24.28736]
[1776369660795,33.38,75456.83,18.5,-0.40763,0.00019,24.23911]
[1776369661679,33.38,75473.42,18.5,-0.40454,0.00019,24.19865]
[1776369662840,33.38,75473.42,18.5,-0.40454,0.00019,24.19865]
[1776369663192,33.38,75478.72,18.5,-0.40356,0.00019,24.18541]
[1776369663216,33.38,75478.72,18.5,-0.40356,0.00019,24.18541]
[1776369663441,33.38,75478.72,18.5,-0.40356,0.00019,24.18541]
[1776369663707,33.38,75478.72,18.5,-0.40356,0.00019,24.18541]
[1776369663721,33.38,75478.72,18.5,-0.40356,0.00019,24.18541]
[1776369663746,33.38,75478.72,18.5,-0.40356,0.00019,24.18541]
[1776369663909,33.38,75475.37,18.5,-0.40418,0.00019,24.19379]
[1776369663911,33.38,75475.37,18.5,-0.40418,0.00019,24.19379]
[1776369664093,33.38,75475.37,18.5,-0.40418,0.00019,24.19379]
[1776369664341,33.38,75475.37,18.5,-0.40418,0.00019,24.19379]
[1776369664442,33.38,75482.59,18.5,-0.40284,0.00019,24.17564]
[1776369665844,33.38,75482.59,18.5,-0.40284,0.00019,24.17564]
[1776369665287,33.38,75492.2,18.5,-0.40105,0.00019,24.15107]
[1776369666234,33.38,75492.2,18.5,-0.40105,0.00019,24.15107]
[1776369666692,33.38,75492.2,18.5,-0.40105,0.00019,24.15107]
[1776369667847,33.38,75492.8,18.5,-0.40094,0.00019,24.14954]
[1776369668256,33.38,75491.76,18.5,-0.40114,0.00019,24.15225]
[1776369668687,33.38,75491.76,18.5,-0.40114,0.00019,24.15225]
[1776369668709,33.38,75491.76,18.5,-0.40114,0.00019,24.15225]
[1776369668844,33.38,75491.76,18.5,-0.40114,0.00019,24.15225]
[1776369669164,33.38,75493.79,18.5,-0.40076,0.00019,24.14701]
[1776369669675,33.38,75493.79,18.5,-0.40076,0.00019,24.14701]
[1776369669708,33.38,75493.79,18.5,-0.40076,0.00019,24.14701]
[1776369669733,33.38,75500.07,18.5,-0.3996,0.00019,24.13066]
[1776369670034,33.38,75500.07,18.5,-0.3996,0.00019,24.13066]
[1776369670315,33.38,75500.07,18.5,-0.3996,0.00019,24.13066]
[1776369670533,33.38,75500.07,18.5,-0.3996,0.00019,24.13066]
[1776369670543,33.38,75500.07,18.5,-0.3996,0.00019,24.13066]
[1776369670600,33.38,75509.56,18.5,-0.39785,0.00018,24.10559]
[1776369671054,33.38,75509.56,18.5,-0.39785,0.00018,24.10559]
[1776369671475,33.38,75509.56,18.5,-0.39785,0.00018,24.10559]
[1776369671814,33.38,75509.56,18.5,-0.39785,0.00018,24.10559]
[1776369671554,33.38,75519.63,18.5,-0.39598,0.00018,24.07837]
[1776369672324,33.38,75519.63,18.5,-0.39598,0.00018,24.07837]
[1776369673279,33.38,75521.57,18.5,-0.39562,0.00018,24.07302]
[1776369673288,33.38,75521.57,18.5,-0.39562,0.00018,24.07302]
[1776369673473,33.38,75521.57,18.5,-0.39562,0.00018,24.07302]
[1776369673586,33.38,75516.06,18.5,-0.39664,0.00018,24.08801]
[1776369674199,33.38,75516.06,18.5,-0.39664,0.00018,24.08801]
[1776369674206,33.38,75516.06,18.5,-0.39664,0.00018,24.08801]
[1776369674287,33.38,75516.06,18.5,-0.39664,0.00018,24.08801]
[1776369674290,33.38,75516.06,18.5,-0.39664,0.00018,24.08801]
[1776369674813,33.38,75516.06,18.5,-0.39664,0.00018,24.08801]
[1776369674847,33.38,75516.06,18.5,-0.39664,0.00018,24.08801]
[1776369674355,33.38,75495.72,18.5,-0.40041,0.00019,24.14205]
[1776369674964,33.38,75495.72,18.5,-0.40041,0.00019,24.14205]
[1776369674979,33.38,75495.72,18.5,-0.40041,0.00019,24.14205]
[1776369675055,33.38,75495.72,18.5,-0.40041,0.00019,24.14205]
[1776369675121,33.38,75495.72,18.5,-0.40041,0.00019,24.14205]
[1776369675127,33.38,75495.72,18.5,-0.40041,0.00019,24.14205]
[1776369675519,33.38,75495.72,18.5,-0.40041,0.00019,24.14205]
[1776369675555,33.38,75471.02,18.5,-0.40499,0.00019,24.20468]
[1776369675955,33.38,75471.02,18.5,-0.40499,0.00019,24.20468]
[1776369676762,33.38,75467.83,18.5,-0.40559,0.00019,24.21255]
[1776369676931,33.38,75467.83,18.5,-0.40559,0.00019,24.21255]
[1776369676941,33.38,75467.83,18.5,-0.40559,0.00019,24.21255]
[1776369677164,33.38,75467.83,18.5,-0.40559,0.00019,24.21255]
[1776369677318,33.38,75467.83,18.5,-0.40559,0.00019,24.21255]
[1776369677383,33.38,75474.26,18.5,-0.40439,0.00019,24.19665]
[1776369678137,33.38,75474.26,18.5,-0.40439,0.00019,24.19665]
[1776369678637,33.38,75474.26,18.5,-0.40439,0.00019,24.19665]
[1776369679107,33.38,75473.01,18.5,-0.40462,0.00019,24.19975]
[1776369680632,33.38,75471.08,18.5,-0.40498,0.00019,24.20452]
[1776369680675,33.38,75471.08,18.5,-0.40498,0.00019,24.20452]
[1776369681581,33.38,75470.93,18.5,-0.40501,0.00019,24.20488]
[1776369682988,33.38,75466.1,18.5,-0.40591,0.00019,24.21675]
[1776369683175,33.38,75466.1,18.5,-0.40591,0.00019,24.21675]
[1776369683287,33.38,75466.1,18.5,-0.40591,0.00019,24.21675]
[1776369683530,33.38,75466.1,18.5,-0.40591,0.00019,24.21675]
[1776369683652,33.38,75466.1,18.5,-0.40591,0.00019,24.21675]
[1776369683709,33.38,75462.61,18.5,-0.40655,0.00019,24.22523]
[1776369684180,33.38,75462.61,18.5,-0.40655,0.00019,24.22523]
[1776369684191,33.38,75462.61,18.5,-0.40655,0.00019,24.22523]
[1776369684477,33.38,75446.93,18.5,-0.40947,0.00019,24.26263]
[1776369684997,33.38,75446.93,18.5,-0.40947,0.00019,24.26263]
[1776369685037,33.38,75446.93,18.5,-0.40947,0.00019,24.26263]
[1776369685437,33.38,75438.48,18.5,-0.41105,0.00019,24.28222]
[1776369689465,33.38,75445.77,18.5,-0.40968,0.00019,24.26523]
[1776369690814,33.38,75438.62,18.5,-0.41102,0.00019,24.28179]
[1776369690986,33.38,75438.62,18.5,-0.41102,0.00019,24.28179]
[1776369691827,33.38,75438.62,18.5,-0.41102,0.00019,24.28179]
[1776369691859,33.38,75438.62,18.5,-0.41102,0.00019,24.28179]
[1776369692466,33.38,75439.4,18.5,-0.41086,0.00019,24.27644]
[1776369692567,33.38,75439.4,18.5,-0.41086,0.00019,24.27644]
[1776369692619,33.38,75430.48,18.5,-0.41252,0.00019,24.29677]
[1776369693325,33.38,75430.48,18.5,-0.41252,0.00019,24.29677]
[1776369693329,33.38,75430.48,18.5,-0.41252,0.00019,24.29677]
[1776369693492,33.38,75430.48,18.5,-0.41252,0.00019,24.29677]
[1776369693817,33.38,75430.48,18.5,-0.41252,0.00019,24.29677]
[1776369693838,33.38,75420.06,18.5,-0.41447,0.00019,24.31999]
[1776369694796,33.38,75420.06,18.5,-0.41447,0.00019,24.31999]
[1776369694853,33.38,75414.32,18.5,-0.41555,0.00019,24.33256]
[1776369696783,33.38,75411.64,18.5,-0.41605,0.00019,24.33838]
[1776369696788,33.38,75411.64,18.5,-0.41605,0.00019,24.33838]
[1776369697052,33.38,75408.82,18.5,-0.41658,0.00019,24.34446]
[1776369697860,33.38,75408.82,18.5,-0.41658,0.00019,24.34446]
[1776369698716,33.38,75407.14,18.5,-0.4169,0.00019,24.34807]
[1776369698758,33.38,75408.51,18.5,-0.41664,0.00019,24.34516]
[1776369700069,33.38,75410.08,18.5,-0.41635,0.00019,24.3418]
[1776369700120,33.38,75410.08,18.5,-0.41635,0.00019,24.3418]
[1776369702840,33.38,75414.71,18.5,-0.41548,0.00019,24.33181]
[1776369704822,33.38,75417.93,18.5,-0.41488,0.00019,24.32481]
[1776369708313,33.38,75415.5,18.5,-0.41534,0.00019,24.33015]
[1776369708601,33.38,75411.18,18.5,-0.41615,0.00019,24.3395]
[1776369708982,33.38,75411.18,18.5,-0.41615,0.00019,24.3395]
[1776369709240,33.38,75411.18,18.5,-0.41615,0.00019,24.3395]
[1776369709357,33.38,75411.18,18.5,-0.41615,0.00019,24.3395]
[1776369709576,33.38,75411.18,18.5,-0.41615,0.00019,24.3395]
[1776369709904,33.38,75411.18,18.5,-0.41615,0.00019,24.3395]
[1776369709608,33.38,75398.99,18.5,-0.41843,0.00019,24.36533]
[1776369710088,33.38,75398.99,18.5,-0.41843,0.00019,24.36533]
[1776369711153,33.38,75395.4,18.5,-0.41911,0.00019,24.37278]
[1776369711172,33.38,75395.4,18.5,-0.41911,0.00019,24.37278]
[1776369711516,33.38,75395.4,18.5,-0.41911,0.00019,24.37278]
[1776369711628,33.38,75398.65,18.5,-0.4185,0.00019,24.36606]
[1776369712969,33.38,75398.65,18.5,-0.4185,0.00019,24.36606]
[1776369712638,33.38,75405.41,18.5,-0.41723,0.00019,24.35185]
[1776369714669,33.38,75411.01,18.5,-0.41618,0.00019,24.3399]
[1776369715877,33.39,75416.34,18.5,-0.41519,0.00019,24.32838]
[1776369716761,33.39,75420.14,18.5,-0.41448,0.00019,24.32008]
[1776369717656,33.39,75421.88,18.5,-0.41415,0.00019,24.31622]
[1776369717759,33.38,75415.68,18.5,-0.41531,0.00019,24.3298]
[1776369719773,33.38,75408.17,18.5,-0.41671,0.00019,24.34595]
[1776369721949,33.38,75413.39,18.5,-0.41573,0.00019,24.33468]
[1776369724465,33.38,75416.65,18.5,-0.41512,0.00019,24.32755]
[1776369724606,33.38,75416.65,18.5,-0.41512,0.00019,24.32755]
[1776369725619,33.38,75411.67,18.5,-0.41605,0.00019,24.33833]
[1776369725778,33.38,75411.67,18.5,-0.41605,0.00019,24.33833]
[1776369725816,33.38,75405.08,18.5,-0.41728,0.00019,24.35239]
[1776369726459,33.38,75405.08,18.5,-0.41728,0.00019,24.35239]
[1776369726544,33.38,75405.08,18.5,-0.41728,0.00019,24.35239]
[1776369726591,33.38,75405.08,18.5,-0.41728,0.00019,24.35239]
[1776369726673,33.38,75405.08,18.5,-0.41728,0.00019,24.35239]
[1776369726840,33.38,75405.08,18.5,-0.41728,0.00019,24.35239]
[1776369726885,33.38,75405.08,18.5,-0.41728,0.00019,24.35239]
[1776369726895,33.38,75385.84,18.5,-0.42089,0.00019,24.39218]
[1776369727051,33.38,75385.84,18.5,-0.42089,0.00019,24.39218]
[1776369727830,33.38,75376.03,18.5,-0.42274,0.00019,24.41168]
[1776369728783,33.38,75376.03,18.5,-0.42274,0.00019,24.41168]
[1776369729032,33.38,75373.99,18.5,-0.42312,0.00019,24.41566]
[1776369729291,33.38,75373.99,18.5,-0.42312,0.00019,24.41566]
[1776369730228,33.38,75372.7,18.5,-0.42336,0.00019,24.41816]
[1776369730319,33.38,75372.7,18.5,-0.42336,0.00019,24.41816]
[1776369733682,33.38,75371.91,18.5,-0.4235,0.00019,24.41965]
[1776369735328,33.37,75370.8,18.5,-0.42371,0.00019,24.42177]
[1776369740920,33.37,75373.57,18.5,-0.42319,0.00019,24.41633]
[1776369744810,33.37,75373.66,18.5,-0.42317,0.00019,24.41612]
[1776369744838,33.37,75373.66,18.5,-0.42317,0.00019,24.41612]
[1776369744886,33.37,75373.66,18.5,-0.42317,0.00019,24.41612]
[1776369745957,33.37,75387.56,18.5,-0.42055,0.00019,24.38847]
[1776369746621,33.37,75387.56,18.5,-0.42055,0.00019,24.38847]
[1776369746677,33.37,75387.56,18.5,-0.42055,0.00019,24.38847]
[1776369746862,33.37,75387.56,18.5,-0.42055,0.00019,24.38847]
[1776369746927,33.37,75387.56,18.5,-0.42055,0.00019,24.38847]
[1776369747120,33.37,75387.56,18.5,-0.42055,0.00019,24.38847]
[1776369747215,33.37,75396.05,18.5,-0.41896,0.00019,24.37107]
[1776369747980,33.37,75396.05,18.5,-0.41896,0.00019,24.37107]
[1776369748814,33.37,75396.05,18.5,-0.41896,0.00019,24.37107]
[1776369748915,33.37,75402.38,18.5,-0.41777,0.00019,24.35783]
[1776369749119,33.37,75402.38,18.5,-0.41777,0.00019,24.35783]
[1776369750410,33.37,75400.81,18.5,-0.41806,0.00019,24.36113]
[1776369750663,33.37,75400.81,18.5,-0.41806,0.00019,24.36113]
[1776369750816,33.37,75399.05,18.5,-0.41839,0.00019,24.36475]
[1776369754921,33.37,75392.7,18.5,-0.41957,0.00019,24.37442]
[1776369756388,33.37,75391.75,18.5,-0.41975,0.00019,24.37637]
[1776369756573,33.37,75391.75,18.5,-0.41975,0.00019,24.37637]
[1776369757483,33.37,75389.9,18.5,-0.4201,0.00019,24.38016]
[1776369757600,33.37,75396.01,18.5,-0.41895,0.00019,24.3676]
[1776369758619,33.37,75396.01,18.5,-0.41895,0.00019,24.3676]
[1776369758721,33.37,75403.07,18.5,-0.41763,0.00019,24.35285]
[1776369759243,33.37,75403.07,18.5,-0.41763,0.00019,24.35285]
[1776369759249,33.37,75403.07,18.5,-0.41763,0.00019,24.35285]
[1776369759500,33.37,75403.07,18.5,-0.41763,0.00019,24.35285]
[1776369761064,33.37,75410.51,18.5,-0.41623,0.00019,24.33694]
[1776369764085,33.36,75404.45,18.5,-0.41736,0.00019,24.34981]
[1776369766187,33.36,75404.04,18.5,-0.41743,0.00019,24.35065]
[1776369766494,33.36,75404.04,18.5,-0.41743,0.00019,24.35065]
[1776369766637,33.36,75403.11,18.5,-0.41761,0.00019,24.35259]
[1776369768114,33.36,75395.87,18.5,-0.41897,0.00019,24.36776]
[1776369770268,33.36,75396.22,18.5,-0.4189,0.00019,24.36704]
[1776369774157,33.37,75387.66,18.5,-0.42051,0.00019,24.38466]
[1776369777178,33.37,75381.92,18.5,-0.42159,0.00019,24.39619]
[1776369779970,33.37,75381.92,18.5,-0.42159,0.00019,24.39619]
[1776369781944,33.36,75382.01,18.5,-0.42157,0.00019,24.396]
[1776369784227,33.36,75371.72,18.5,-0.42351,0.00019,24.41624]
[1776369788788,33.37,75370.67,18.5,-0.42371,0.00019,24.4183]
[1776369788909,33.37,75370.67,18.5,-0.42371,0.00019,24.4183]
[1776369789110,33.37,75370.72,18.5,-0.4237,0.00019,24.41821]
[1776369789262,33.37,75364.29,18.5,-0.42491,0.00019,24.43054]
[1776369790377,33.37,75364.29,18.5,-0.42491,0.00019,24.43054]
[1776369790378,33.37,75364.29,18.5,-0.42491,0.00019,24.43054]
[1776369790595,33.37,75364.29,18.5,-0.42491,0.00019,24.43054]
[1776369791508,33.36,75362.17,18.5,-0.42531,0.00019,24.43453]
[1776369791522,33.36,75354.27,18.5,-0.4268,0.00019,24.44927]
[1776369793420,33.36,75352.98,18.5,-0.42704,0.00019,24.45162]
[1776369793573,33.36,75354.07,18.5,-0.42683,0.00019,24.4496]
[1776369795519,33.36,75351.43,18.5,-0.42733,0.00019,24.45444]
[1776369795619,33.36,75351.43,18.5,-0.42733,0.00019,24.45444]
[1776369795814,33.36,75351.43,18.5,-0.42733,0.00019,24.45444]
[1776369796311,33.36,75341.56,18.5,-0.42919,0.00019,24.47221]
[1776369801346,33.36,75335.82,18.5,-0.43027,0.00019,24.48223]
[1776369802888,33.36,75335.82,18.5,-0.43027,0.00019,24.48223]
[1776369803079,33.36,75332.87,18.5,-0.43082,0.00019,24.48731]
[1776369803100,33.36,75332.87,18.5,-0.43082,0.00019,24.48731]
[1776369803141,33.36,75332.87,18.5,-0.43082,0.00019,24.48731]
[1776369803360,33.36,75325.0,18.5,-0.43231,0.00019,24.50074]
[1776369804679,33.36,75325.0,18.5,-0.43231,0.00019,24.50074]
[1776369805091,33.35,75320.59,18.5,-0.43314,0.00019,24.5081]
[1776369805664,33.35,75320.59,18.5,-0.43314,0.00019,24.5081]
[1776369806391,33.35,75315.53,18.5,-0.4341,0.00019,24.51643]
[1776369806398,33.35,75306.83,18.5,-0.43575,0.00019,24.5304]
[1776369811417,33.35,75311.33,18.5,-0.43488,0.00019,24.51965]
[1776369813314,33.35,75312.07,18.5,-0.43474,0.00019,24.51844]
[1776369819473,33.34,75306.1,18.5,-0.43586,0.00019,24.52786]
[1776369820355,33.34,75306.1,18.5,-0.43586,0.00019,24.52786]
[1776369825514,33.33,75309.65,18.5,-0.43517,0.00019,24.52211]
[1776369827512,33.33,75309.64,18.5,-0.43517,0.00019,24.52211]
[1776369827805,33.33,75309.64,18.5,-0.43517,0.00019,24.52211]
[1776369827870,33.33,75306.05,18.5,-0.43585,0.00019,24.5278]
[1776369829543,33.33,75299.53,18.5,-0.43709,0.00019,24.53799]
[1776369831328,33.33,75298.06,18.5,-0.43737,0.00019,24.54025]
[1776369831992,33.33,75298.06,18.5,-0.43737,0.00019,24.54025]
[1776369832565,33.33,75304.04,18.5,-0.43623,0.00019,24.53094]
[1776369835607,33.33,75308.76,18.5,-0.43534,0.00019,24.52348]
[1776369835722,33.33,75308.76,18.5,-0.43534,0.00019,24.52348]
[1776369835990,33.33,75308.76,18.5,-0.43534,0.00019,24.52348]
[1776369836072,33.33,75308.12,18.5,-0.43546,0.00019,24.52451]
[1776369836090,33.33,75308.12,18.5,-0.43546,0.00019,24.52451]
[1776369836597,33.33,75297.37,18.5,-0.4375,0.00019,24.54133]
[1776369837727,33.33,75297.37,18.5,-0.4375,0.00019,24.54133]
[1776369839895,33.33,75295.67,18.5,-0.43782,0.00019,24.54394]
[1776369840858,33.33,75299.36,18.5,-0.43712,0.00019,24.53828]
[1776369841808,33.33,75299.82,18.5,-0.43703,0.00019,24.53757]
[1776369842697,33.33,75299.08,18.5,-0.43718,0.00019,24.53872]
[1776369843239,33.33,75297.84,18.5,-0.43741,0.00019,24.54062]
[1776369844075,33.33,75299.0,18.5,-0.43719,0.00019,24.53884]
[1776369849688,33.33,75301.27,18.5,-0.43676,0.00019,24.53528]
[1776369851173,33.33,75301.52,18.5,-0.43671,0.00019,24.53488]
[1776369851702,33.33,75306.96,18.5,-0.43567,0.00019,24.52632]
[1776369853944,33.33,75310.8,18.5,-0.43495,0.00019,24.52018]
[1776369853989,33.33,75313.12,18.5,-0.43451,0.00019,24.51645]
[1776369854363,33.33,75313.12,18.5,-0.43451,0.00019,24.51645]
[1776369854507,33.33,75313.12,18.5,-0.43451,0.00019,24.51645]
[1776369854624,33.33,75313.12,18.5,-0.43451,0.00019,24.51645]
[1776369854723,33.33,75317.81,18.5,-0.43362,0.00019,24.50878]
[1776369855134,33.33,75317.81,18.5,-0.43362,0.00019,24.50878]
[1776369856373,33.33,75321.18,18.5,-0.43298,0.00019,24.5032]
[1776369856395,33.33,75321.18,18.5,-0.43298,0.00019,24.5032]
[1776369856480,33.33,75321.18,18.5,-0.43298,0.00019,24.5032]
[1776369857629,33.33,75319.32,18.5,-0.43333,0.00019,24.50629]
[1776369863786,33.33,75322.56,18.5,-0.43272,0.00019,24.50086]
[1776369864378,33.33,75322.56,18.5,-0.43272,0.00019,24.50086]
[1776369869636,33.33,75322.93,18.5,-0.43264,0.00019,24.5002]
[1776369870455,33.32,75323.52,18.5,-0.43253,0.00019,24.49921]
[1776369870463,33.32,75323.52,18.5,-0.43253,0.00019,24.49921]
[1776369871805,33.32,75326.68,18.5,-0.43193,0.00019,24.49385]
[1776369876948,33.32,75332.52,18.5,-0.43081,0.00019,24.48029]
[1776369878891,33.32,75323.93,18.5,-0.43243,0.00019,24.49492]
[1776369883061,33.32,75322.95,18.5,-0.43262,0.00019,24.49653]
[1776369883167,33.32,75322.88,18.5,-0.43263,0.00019,24.49663]
[1776369883570,33.32,75322.88,18.5,-0.43263,0.00019,24.49663]
[1776369883578,33.32,75322.88,18.5,-0.43263,0.00019,24.49663]
[1776369885452,33.32,75324.42,18.5,-0.43234,0.00019,24.49403]
[1776369885810,33.32,75324.42,18.5,-0.43234,0.00019,24.49403]
[1776369885843,33.32,75324.42,18.5,-0.43234,0.00019,24.49403]
[1776369887633,33.32,75328.8,18.5,-0.43151,0.00019,24.48659]
[1776369890257,33.32,75330.7,18.5,-0.43115,0.00019,24.48333]
[1776369890313,33.32,75330.7,18.5,-0.43115,0.00019,24.48333]
[1776369890355,33.32,75330.7,18.5,-0.43115,0.00019,24.48333]
[1776369893490,33.32,75330.69,18.5,-0.43115,0.00019,24.48335]
[1776369893860,33.32,75330.69,18.5,-0.43115,0.00019,24.48335]
[1776369893996,33.32,75331.38,18.5,-0.43102,0.00019,24.48216]
[1776369894220,33.32,75331.38,18.5,-0.43102,0.00019,24.48216]
[1776369895009,33.32,75338.3,18.5,-0.42971,0.00019,24.47009]
[1776369896029,33.31,75345.63,18.5,-0.42832,0.00019,24.45701]
[1776369896274,33.31,75345.63,18.5,-0.42832,0.00019,24.45701]
[1776369899083,33.31,75341.34,18.5,-0.42913,0.00019,24.46466]
[1776369899864,33.31,75339.42,18.5,-0.42949,0.00019,24.46806]
[1776369905077,33.31,75344.33,18.5,-0.42856,0.00019,24.45922]
[1776369907209,33.31,75344.48,18.5,-0.42852,0.00019,24.45893]
[1776369908031,33.31,75344.48,18.5,-0.42852,0.00019,24.45893]
[1776369909855,33.31,75350.16,18.5,-0.42745,0.00019,24.44859]
[1776369912182,33.3,75350.24,18.5,-0.42743,0.00019,24.44839]
[1776369912479,33.3,75350.24,18.5,-0.42743,0.00019,24.44839]
[1776369915147,33.3,75342.54,18.5,-0.42888,0.00019,24.46228]
[1776369916148,33.3,75342.54,18.5,-0.42888,0.00019,24.46228]
[1776369919590,33.3,75342.37,18.5,-0.42891,0.00019,24.46255]
[1776369919792,33.3,75341.27,18.5,-0.42912,0.00019,24.4645]
[1776369920181,33.3,75335.2,18.5,-0.43026,0.00019,24.4752]
[1776369924348,33.3,75333.12,18.5,-0.43065,0.00019,24.47877]
[1776369924372,33.3,75333.12,18.5,-0.43065,0.00019,24.47877]
[1776369924407,33.3,75333.12,18.5,-0.43065,0.00019,24.47877]
[1776369925315,33.29,75332.41,18.5,-0.43079,0.00019,24.47999]
[1776369925813,33.29,75332.41,18.5,-0.43079,0.00019,24.47999]
[1776369931259,33.29,75331.39,18.5,-0.43097,0.00019,24.47825]
[1776369933497,33.29,75331.35,18.5,-0.43098,0.00019,24.47831]
[1776369933710,33.29,75331.35,18.5,-0.43098,0.00019,24.47831]
[1776369933720,33.29,75331.35,18.5,-0.43098,0.00019,24.47831]
[1776369933874,33.29,75331.35,18.5,-0.43098,0.00019,24.47831]
[1776369934033,33.29,75331.35,18.5,-0.43098,0.00019,24.47831]
[1776369934134,33.29,75331.26,18.5,-0.43099,0.00019,24.47847]
[1776369934199,33.29,75331.26,18.5,-0.43099,0.00019,24.47847]
[1776369934204,33.29,75331.26,18.5,-0.43099,0.00019,24.47847]
[1776369934351,33.29,75325.27,18.5,-0.43213,0.00019,24.48871]
[1776369935668,33.29,75325.27,18.5,-0.43213,0.00019,24.48871]
[1776369936323,33.29,75323.81,18.5,-0.43241,0.00019,24.49118]
[1776369936354,33.29,75323.81,18.5,-0.43241,0.00019,24.49118]
[1776369936376,33.29,75329.44,18.5,-0.43134,0.00019,24.48159]
[1776369942345,33.29,75332.7,18.5,-0.43071,0.00019,24.47587]
[1776369947376,33.28,75330.76,18.5,-0.43107,0.00019,24.47915]
[1776369952411,33.28,75333.07,18.5,-0.43063,0.00019,24.47507]
[1776369955185,33.28,75332.47,18.5,-0.43074,0.00019,24.4761]
[1776369955225,33.28,75330.56,18.5,-0.4311,0.00019,24.47938]
[1776369955432,33.28,75328.0,18.5,-0.43158,0.00019,24.48376]
[1776369957350,33.28,75325.29,18.5,-0.4321,0.00019,24.48838]
[1776369959361,33.28,75323.06,18.5,-0.43252,0.00019,24.49218]
[1776369960081,33.28,75323.06,18.5,-0.43252,0.00019,24.49218]
[1776369962393,33.28,75319.24,18.5,-0.43326,0.00019,24.49863]
[1776369962867,33.28,75319.24,18.5,-0.43326,0.00019,24.49863]
[1776369962968,33.28,75322.13,18.5,-0.43271,0.00019,24.49383]
[1776369970124,33.28,75324.36,18.5,-0.43229,0.00019,24.49008]
[1776369970132,33.28,75324.36,18.5,-0.43229,0.00019,24.49008]
[1776369970310,33.28,75324.48,18.5,-0.43226,0.00019,24.48989]
[1776369970681,33.28,75324.48,18.5,-0.43226,0.00019,24.48989]
[1776369970728,33.28,75324.48,18.5,-0.43226,0.00019,24.48989]
[1776369970998,33.28,75333.48,18.5,-0.43056,0.00019,24.47445]
[1776369971479,33.28,75333.48,18.5,-0.43056,0.00019,24.47445]
[1776369971559,33.28,75336.95,18.5,-0.4299,0.00019,24.46838]
[1776369972382,33.28,75336.95,18.5,-0.4299,0.00019,24.46838]
[1776369972565,33.28,75333.35,18.5,-0.43058,0.00019,24.47468]
[1776369974580,33.29,75327.29,18.5,-0.43173,0.00019,24.48515]
[1776369979614,33.29,75328.52,18.5,-0.43151,0.00019,24.48309]
[1776369984649,33.29,75330.91,18.5,-0.43105,0.00019,24.47901]
[1776369986228,33.29,75334.94,18.5,-0.43029,0.00019,24.47201]
[1776369986664,33.29,75334.2,18.5,-0.43043,0.00019,24.4733]
[1776369987242,33.29,75334.2,18.5,-0.43043,0.00019,24.4733]
[1776369987423,33.29,75334.2,18.5,-0.43043,0.00019,24.4733]
[1776369987498,33.29,75334.2,18.5,-0.43043,0.00019,24.4733]
[1776369987792,33.29,75334.2,18.5,-0.43043,0.00019,24.4733]
[1776369987820,33.29,75340.06,18.5,-0.42932,0.00019,24.46298]
[1776369989066,33.29,75340.06,18.5,-0.42932,0.00019,24.46298]
[1776369991066,33.29,75350.58,18.5,-0.42733,0.00019,24.44397]
[1776369992477,33.29,75352.11,18.5,-0.42703,0.00019,24.43763]
[1776369993520,33.29,75353.96,18.5,-0.42668,0.00019,24.43421]
[1776369998384,33.29,75354.38,18.5,-0.4266,0.00019,24.43339]
[1776369998826,33.28,75346.1,18.5,-0.42816,0.00019,24.44855]
[1776370000066,33.28,75346.1,18.5,-0.42816,0.00019,24.44855]
[1776370000167,33.28,75338.07,18.5,-0.42968,0.00019,24.46289]
[1776370002034,33.28,75336.76,18.5,-0.42993,0.00019,24.46519]
[1776370007811,33.28,75334.77,18.5,-0.4303,0.00019,24.46866]
[1776370012845,33.28,75339.12,18.5,-0.42947,0.00019,24.46095]
[1776370017883,33.28,75338.32,18.5,-0.42962,0.00019,24.46233]
[1776370020036,33.28,75338.22,18.5,-0.42964,0.00019,24.4625]
[1776370020105,33.28,75338.22,18.5,-0.42964,0.00019,24.46248]
[1776370020389,33.28,75338.22,18.5,-0.42964,0.00019,24.46248]
[1776370021538,33.28,75335.8,18.5,-0.4301,0.00019,24.46675]
[1776370021553,33.28,75335.8,18.5,-0.4301,0.00019,24.46675]
[1776370021654,33.28,75335.8,18.5,-0.4301,0.00019,24.46675]
[1776370022031,33.28,75335.8,18.5,-0.4301,0.00019,24.46675]
[1776370022129,33.28,75335.8,18.5,-0.4301,0.00019,24.46675]
[1776370022213,33.28,75324.21,18.5,-0.4323,0.00019,24.48672]
[1776370022334,33.28,75324.21,18.5,-0.4323,0.00019,24.48672]
[1776370022427,33.28,75324.21,18.5,-0.4323,0.00019,24.48672]
[1776370022682,33.28,75324.21,18.5,-0.4323,0.00019,24.48672]
[1776370022742,33.28,75324.21,18.5,-0.4323,0.00019,24.48672]
[1776370022824,33.28,75324.21,18.5,-0.4323,0.00019,24.48672]
[1776370022927,33.28,75314.46,18.5,-0.43415,0.00019,24.50293]
[1776370024951,33.28,75312.0,18.5,-0.43462,0.00019,24.50698]
[1776370027051,33.28,75312.98,18.5,-0.43443,0.00019,24.50542]
[1776370028870,33.28,75316.17,18.5,-0.43383,0.00019,24.50023]
[1776370029593,33.28,75312.32,18.5,-0.43456,0.00019,24.50654]
[1776370030385,33.29,75309.57,18.5,-0.43509,0.00019,24.511]
[1776370031574,33.29,75309.74,18.5,-0.43506,0.00019,24.51074]
[1776370031818,33.29,75309.74,18.5,-0.43506,0.00019,24.51074]
[1776370037035,33.29,75305.36,18.5,-0.4359,0.00019,24.51779]
[1776370037976,33.29,75305.36,18.5,-0.4359,0.00019,24.51779]
[1776370039122,33.29,75305.24,18.5,-0.43592,0.00019,24.51797]
[1776370041832,33.29,75306.1,18.5,-0.43575,0.00019,24.51659]
[1776370047057,33.29,75309.66,18.5,-0.43507,0.00019,24.51085]
[1776370050949,33.28,75307.1,18.5,-0.43555,0.00019,24.51491]
[1776370056167,33.28,75301.18,18.5,-0.43667,0.00019,24.52073]
[1776370057274,33.28,75301.18,18.5,-0.43667,0.00019,24.52073]
[1776370057795,33.28,75300.93,18.5,-0.43671,0.00019,24.52112]
[1776370059644,33.28,75291.75,18.5,-0.43846,0.00019,24.53521]
[1776370061164,33.28,75292.7,18.5,-0.43828,0.00019,24.53378]
[1776370062244,33.28,75292.63,18.5,-0.43829,0.00019,24.53387]
[1776370063922,33.28,75297.07,18.5,-0.43745,0.00019,24.52706]
[1776370064044,33.28,75297.07,18.5,-0.43745,0.00019,24.52706]
[1776370064525,33.28,75296.48,18.5,-0.43756,0.00019,24.52797]
[1776370066193,33.28,75297.85,18.5,-0.4373,0.00019,24.52586]
[1776370071161,33.28,75292.12,18.5,-0.43839,0.00019,24.53459]
[1776370071422,33.28,75291.18,18.5,-0.43856,0.00019,24.53601]
[1776370072192,33.28,75291.18,18.5,-0.43856,0.00019,24.53601]
[1776370072281,33.28,75284.04,18.5,-0.43992,0.00019,24.54662]
[1776370072362,33.28,75284.04,18.5,-0.43992,0.00019,24.54662]
[1776370073288,33.28,75277.54,18.5,-0.44116,0.00019,24.55602]
[1776370073376,33.28,75277.54,18.5,-0.44116,0.00019,24.55602]
[1776370074295,33.28,75271.92,18.5,-0.44223,0.00019,24.56396]
[1776370074325,33.28,75271.92,18.5,-0.44223,0.00019,24.56396]
[1776370074384,33.28,75271.92,18.5,-0.44223,0.00019,24.56396]
[1776370074407,33.28,75271.92,18.5,-0.44223,0.00019,24.56396]
[1776370075244,33.28,75271.92,18.5,-0.44223,0.00019,24.56396]
[1776370075982,33.28,75267.5,18.5,-0.44307,0.00019,24.57008]
[1776370076444,33.28,75267.5,18.5,-0.44307,0.00019,24.57008]
[1776370076547,33.28,75267.5,18.5,-0.44307,0.00019,24.57008]
[1776370076777,33.28,75267.5,18.5,-0.44307,0.00019,24.57008]
[1776370077046,33.28,75267.5,18.5,-0.44307,0.00019,24.57008]
[1776370077982,33.28,75272.73,18.5,-0.44208,0.00019,24.56281]
[1776370078122,33.28,75272.73,18.5,-0.44208,0.00019,24.56281]
[1776370078210,33.28,75291.16,18.5,-0.43857,0.00019,24.53602]
[1776370079044,33.28,75291.16,18.5,-0.43857,0.00019,24.53602]
[1776370080565,33.28,75288.88,18.5,-0.439,0.00019,24.53944]
[1776370081534,33.28,75284.53,18.5,-0.43983,0.00019,24.54588]
[1776370087396,33.27,75292.55,18.5,-0.43829,0.00019,24.53385]
[1776370092431,33.27,75292.5,18.5,-0.4383,0.00019,24.53386]
[1776370097466,33.26,75287.92,18.5,-0.43916,0.00019,24.54068]
[1776370102501,33.26,75291.66,18.5,-0.43844,0.00019,24.53501]
[1776370106553,33.26,75292.23,18.5,-0.43833,0.00019,24.53412]
[1776370111138,33.25,75295.51,18.5,-0.4377,0.00019,24.52907]
[1776370116529,33.25,75293.57,18.5,-0.43806,0.00019,24.52846]
[1776370117282,33.25,75293.57,18.5,-0.43806,0.00019,24.52846]
[1776370117328,33.25,75287.77,18.5,-0.43916,0.00019,24.53718]
[1776370118204,33.25,75287.77,18.5,-0.43916,0.00019,24.53718]
[1776370118289,33.25,75280.27,18.5,-0.44059,0.00019,24.5482]
[1776370118690,33.25,75280.27,18.5,-0.44059,0.00019,24.5482]
[1776370118701,33.25,75280.27,18.5,-0.44059,0.00019,24.5482]
[1776370119623,33.25,75269.69,18.5,-0.44261,0.00019,24.56319]
[1776370120723,33.25,75269.69,18.5,-0.44261,0.00019,24.56319]
[1776370124658,33.24,75275.25,18.5,-0.44155,0.00019,24.55538]
[1776370125515,33.24,75275.25,18.5,-0.44155,0.00019,24.55538]
[1776370127552,33.24,75277.01,18.5,-0.44121,0.00019,24.55287]
[1776370132349,33.24,75277.68,18.5,-0.44108,0.00019,24.55189]
[1776370133535,33.24,75278.45,18.5,-0.44093,0.00019,24.55078]
[1776370134329,33.24,75278.45,18.5,-0.44093,0.00019,24.55078]
[1776370135971,33.24,75285.44,18.5,-0.4396,0.00019,24.54058]
[1776370141591,33.24,75280.05,18.5,-0.44062,0.00019,24.54845]
[1776370141622,33.24,75280.05,18.5,-0.44062,0.00019,24.54845]
[1776370141825,33.24,75280.05,18.5,-0.44062,0.00019,24.54845]
[1776370142683,33.24,75278.79,18.5,-0.44086,0.00019,24.55027]
[1776370144255,33.24,75273.61,18.5,-0.44185,0.00019,24.55764]
[1776370146812,33.24,75268.52,18.5,-0.44282,0.00019,24.56475]
[1776370146880,33.24,75268.52,18.5,-0.44282,0.00019,24.56475]
[1776370148806,33.24,75263.19,18.5,-0.44384,0.00019,24.57203]
[1776370150852,33.24,75253.99,18.5,-0.44559,0.00019,24.58419]
[1776370153794,33.23,75253.69,18.5,-0.44565,0.00019,24.58455]
[1776370153874,33.23,75260.85,18.5,-0.44428,0.00019,24.5751]
[1776370158052,33.23,75263.7,18.5,-0.44373,0.00019,24.57124]
[1776370158078,33.23,75263.7,18.5,-0.44373,0.00019,24.57124]
[1776370160971,33.23,75260.49,18.5,-0.44434,0.00019,24.57554]
[1776370161374,33.23,75260.49,18.5,-0.44434,0.00019,24.57554]
[1776370166965,33.23,75260.57,18.5,-0.44432,0.00019,24.57539]
[1776370172000,33.22,75260.07,18.5,-0.44441,0.00019,24.57255]
[1776370173269,33.22,75260.07,18.5,-0.44441,0.00019,24.57255]
[1776370174371,33.22,75260.04,18.5,-0.44441,0.00019,24.57258]
[1776370174382,33.22,75260.04,18.5,-0.44441,0.00019,24.57258]
[1776370174403,33.22,75260.04,18.5,-0.44441,0.00019,24.57257]
[1776370175044,33.22,75260.04,18.5,-0.44441,0.00019,24.57257]
[1776370175118,33.22,75269.28,18.5,-0.44265,0.00019,24.55998]
[1776370175525,33.22,75269.28,18.5,-0.44265,0.00019,24.55998]
[1776370176028,33.22,75278.45,18.5,-0.4409,0.00019,24.54702]
[1776370176567,33.22,75278.45,18.5,-0.4409,0.00019,24.54702]
[1776370181192,33.22,75278.58,18.5,-0.44087,0.00019,24.54683]
[1776370185741,33.22,75279.12,18.5,-0.44077,0.00019,24.54604]
[1776370192147,33.22,75283.28,18.5,-0.43997,0.00019,24.54001]
[1776370192909,33.22,75283.28,18.5,-0.43997,0.00019,24.54001]
[1776370193154,33.22,75283.08,18.5,-0.44001,0.00019,24.54031]
[1776370198190,33.23,75283.35,18.5,-0.43997,0.00019,24.53996]
[1776370202412,33.23,75289.22,18.5,-0.43885,0.00019,24.5313]
[1776370202772,33.23,75289.22,18.5,-0.43885,0.00019,24.5313]
[1776370208270,33.24,75294.45,18.5,-0.43786,0.00019,24.52347]
[1776370212300,33.24,75305.48,18.5,-0.43577,0.00019,24.50635]
[1776370213307,33.24,75298.63,18.5,-0.43708,0.00019,24.51713]
[1776370214314,33.24,75292.38,18.5,-0.43827,0.00019,24.52673]
[1776370219349,33.25,75298.36,18.5,-0.43714,0.00019,24.51764]
[1776370224384,33.25,75300.66,18.5,-0.43671,0.00019,24.51415]
[1776370229421,33.26,75304.0,18.5,-0.43609,0.00019,24.50901]
[1776370235462,33.27,75304.26,18.5,-0.43604,0.00019,24.50524]
[1776370240498,33.27,75306.73,18.5,-0.43557,0.00019,24.5013]
[1776370243821,33.27,75308.5,19.5,-0.43523,0.00019,24.49846]
[1776370243842,33.27,75308.5,19.5,-0.43523,0.00019,24.49846]
[1776370244028,33.27,75308.5,19.5,-0.43523,0.00019,24.49846]
[1776370244168,33.27,75308.5,19.5,-0.43523,0.00019,24.49846]
[1776370244205,33.27,75310.2,19.5,-0.43491,0.00019,24.49572]
[1776370244504,33.27,75310.2,19.5,-0.43491,0.00019,24.49572]
[1776370250820,33.27,75312.69,19.5,-0.43444,0.00019,24.49176]
[1776370256610,33.28,75312.08,19.5,-0.43457,0.00019,24.49283]
[1776370261957,33.28,75310.41,19.5,-0.43489,0.00019,24.49557]
[1776370261959,33.28,75310.41,19.5,-0.43489,0.00019,24.49557]
[1776370262070,33.28,75310.41,19.5,-0.43489,0.00019,24.49557]
[1776370267688,33.28,75312.02,19.5,-0.43459,0.00019,24.49302]
[1776370274278,33.28,75312.05,19.5,-0.43458,0.00019,24.49301]
[1776370274900,33.29,75311.97,19.5,-0.4346,0.00019,24.49317]
[1776370274917,33.29,75311.97,19.5,-0.4346,0.00019,24.49317]
[1776370274940,33.29,75311.97,19.5,-0.4346,0.00019,24.49317]
[1776370274944,33.29,75311.97,19.5,-0.4346,0.00019,24.49317]
[1776370275201,33.29,75311.97,19.5,-0.4346,0.00019,24.49317]
[1776370275214,33.29,75311.97,19.5,-0.4346,0.00019,24.49317]
[1776370275241,33.29,75311.97,19.5,-0.4346,0.00019,24.49317]
[1776370275280,33.29,75311.97,19.5,-0.4346,0.00019,24.49317]
[1776370275374,33.29,75311.97,19.5,-0.4346,0.00019,24.49317]
[1776370275474,33.29,75311.94,19.5,-0.43461,0.00019,24.49322]
[1776370275808,33.29,75311.94,19.5,-0.43461,0.00019,24.49322]
[1776370276036,33.29,75311.94,19.5,-0.43461,0.00019,24.49322]
[1776370276052,33.29,75311.94,19.5,-0.43461,0.00019,24.49322]
[1776370276150,33.29,75311.94,19.5,-0.43461,0.00019,24.49322]
[1776370276231,33.29,75311.94,19.5,-0.43461,0.00019,24.49322]
[1776370276250,33.29,75311.94,19.5,-0.43461,0.00019,24.49322]
[1776370276494,33.29,75311.94,19.5,-0.43461,0.00019,24.49322]
[1776370276506,33.29,75311.94,19.5,-0.43461,0.00019,24.49322]
[1776370276452,33.29,75343.32,19.5,-0.42866,0.00019,24.4396]
[1776370277291,33.29,75343.32,19.5,-0.42866,0.00019,24.4396]
[1776370277325,33.29,75352.88,19.5,-0.42684,0.00019,24.42216]
[1776370277761,33.29,75352.88,19.5,-0.42684,0.00019,24.42216]
[1776370278217,33.29,75352.88,19.5,-0.42684,0.00019,24.42216]
[1776370279675,33.28,75354.43,19.5,-0.42655,0.00019,24.41927]
[1776370279795,33.28,75354.43,19.5,-0.42655,0.00019,24.41927]
[1776370281539,33.28,75355.28,19.5,-0.42639,0.00019,24.41765]
[1776370281621,33.28,75355.28,19.5,-0.42639,0.00019,24.41765]
[1776370282602,33.28,75357.48,19.5,-0.42597,0.00019,24.41354]
[1776370284465,33.28,75358.96,19.5,-0.42569,0.00019,24.41074]
[1776370285044,33.28,75358.88,19.5,-0.4257,0.00019,24.41088]
[1776370287177,33.28,75364.12,19.5,-0.42471,0.00019,24.40091]
[1776370287312,33.28,75364.12,19.5,-0.42471,0.00019,24.40091]
[1776370287526,33.28,75364.12,19.5,-0.42471,0.00019,24.40091]
[1776370287694,33.28,75365.66,19.5,-0.42441,0.00019,24.39793]
[1776370287838,33.28,75365.66,19.5,-0.42441,0.00019,24.39793]
[1776370288276,33.28,75365.66,19.5,-0.42441,0.00019,24.39793]
[1776370288376,33.28,75373.95,19.5,-0.42285,0.00019,24.38182]
[1776370289194,33.28,75373.95,19.5,-0.42285,0.00019,24.38182]
[1776370289230,33.28,75373.95,19.5,-0.42285,0.00019,24.38182]
[1776370289889,33.28,75385.21,19.5,-0.42072,0.00019,24.35934]
[1776370290703,33.28,75385.21,19.5,-0.42072,0.00019,24.35934]
[1776370290705,33.28,75385.21,19.5,-0.42072,0.00019,24.35934]
[1776370291037,33.28,75385.21,19.5,-0.42072,0.00019,24.35934]
[1776370291286,33.28,75385.21,19.5,-0.42072,0.00019,24.35934]
[1776370291914,33.28,75395.85,19.5,-0.41871,0.00019,24.33397]
[1776370292613,33.28,75395.85,19.5,-0.41871,0.00019,24.33397]
[1776370292671,33.28,75395.85,19.5,-0.41871,0.00019,24.33397]
[1776370292837,33.28,75395.85,19.5,-0.41871,0.00019,24.33397]
[1776370292861,33.28,75395.85,19.5,-0.41871,0.00019,24.33397]
[1776370292931,33.28,75395.85,19.5,-0.41871,0.00019,24.33397]
[1776370293156,33.28,75395.85,19.5,-0.41871,0.00019,24.33397]
[1776370293271,33.28,75395.85,19.5,-0.41871,0.00019,24.33397]
[1776370293487,33.28,75395.85,19.5,-0.41871,0.00019,24.33397]
[1776370293347,33.28,75412.12,19.5,-0.41565,0.00019,24.29936]
[1776370293646,33.28,75412.12,19.5,-0.41565,0.00019,24.29936]
[1776370293689,33.28,75412.12,19.5,-0.41565,0.00019,24.29936]
[1776370293820,33.28,75412.12,19.5,-0.41565,0.00019,24.29936]
[1776370293944,33.28,75412.12,19.5,-0.41565,0.00019,24.29936]
[1776370296148,33.28,75411.99,19.5,-0.41568,0.00019,24.29968]
[1776370297782,33.28,75413.06,19.5,-0.41548,0.00019,24.29742]
[1776370297897,33.28,75413.06,19.5,-0.41548,0.00019,24.29742]
[1776370298102,33.28,75413.06,19.5,-0.41548,0.00019,24.29742]
[1776370298176,33.28,75413.06,19.5,-0.41548,0.00019,24.29742]
[1776370298361,33.28,75413.06,19.5,-0.41548,0.00019,24.29742]
[1776370298457,33.28,75421.49,19.5,-0.4139,0.00019,24.27887]
[1776370298859,33.28,75421.49,19.5,-0.4139,0.00019,24.27887]
[1776370298919,33.28,75421.49,19.5,-0.4139,0.00019,24.27887]
[1776370299071,33.28,75421.49,19.5,-0.4139,0.00019,24.27887]
[1776370299074,33.28,75421.49,19.5,-0.4139,0.00019,24.27887]
[1776370299087,33.28,75421.49,19.5,-0.4139,0.00019,24.27887]
[1776370299167,33.28,75421.49,19.5,-0.4139,0.00019,24.27887]
[1776370299315,33.28,75421.49,19.5,-0.4139,0.00019,24.27887]
[1776370299360,33.28,75421.49,19.5,-0.4139,0.00019,24.27887]
[1776370299443,33.28,75439.75,19.5,-0.41047,0.00019,24.23735]
[1776370299852,33.28,75439.75,19.5,-0.41047,0.00019,24.23735]
[1776370300153,33.28,75439.75,19.5,-0.41047,0.00019,24.23735]
[1776370300154,33.28,75439.75,19.5,-0.41047,0.00019,24.23735]
[1776370300195,33.28,75439.75,19.5,-0.41047,0.00019,24.23735]
[1776370300243,33.28,75448.11,19.5,-0.40891,0.00019,24.21774]
[1776370300785,33.28,75448.11,19.5,-0.40891,0.00019,24.21774]
[1776370301185,33.28,75448.11,19.5,-0.40891,0.00019,24.21774]
[1776370301266,33.29,75466.04,19.5,-0.40555,0.00019,24.17447]
[1776370302046,33.29,75466.04,19.5,-0.40555,0.00019,24.17447]
[1776370302124,33.29,75463.73,19.5,-0.40599,0.00019,24.18015]
[1776370302573,33.29,75463.73,19.5,-0.40599,0.00019,24.18015]
[1776370303322,33.29,75463.73,19.5,-0.40599,0.00019,24.18015]
[1776370303430,33.29,75463.73,19.5,-0.40599,0.00019,24.18015]
[1776370304598,33.29,75468.23,19.5,-0.40515,0.00019,24.16909]
[1776370305340,33.29,75468.23,19.5,-0.40515,0.00019,24.16909]
[1776370305430,33.29,75468.23,19.5,-0.40515,0.00019,24.16909]
[1776370305555,33.29,75468.23,19.5,-0.40515,0.00019,24.16909]
[1776370306716,33.29,75472.69,19.5,-0.40432,0.00019,24.15801]
[1776370308395,33.29,75475.61,19.5,-0.40377,0.00019,24.1507]
[1776370309202,33.29,75480.08,19.5,-0.40294,0.00019,24.13944]
[1776370309863,33.29,75482.45,19.5,-0.4025,0.00019,24.13343]
[1776370310281,33.29,75482.45,19.5,-0.4025,0.00019,24.13343]
[1776370310702,33.29,75485.87,19.5,-0.40186,0.00019,24.1247]
[1776370310961,33.29,75485.87,19.5,-0.40186,0.00019,24.1247]
[1776370311703,33.29,75485.44,19.5,-0.40194,0.00019,24.1258]
[1776370311705,33.29,75485.44,19.5,-0.40194,0.00019,24.1258]
[1776370312278,33.29,75485.44,19.5,-0.40194,0.00019,24.1258]
[1776370313044,33.29,75482.53,19.5,-0.40249,0.00019,24.13329]
[1776370314328,33.29,75472.18,19.5,-0.40442,0.00019,24.15942]
[1776370315103,33.29,75465.86,19.5,-0.4056,0.00019,24.17509]
[1776370316616,33.29,75464.01,19.5,-0.40595,0.00019,24.17964]
[1776370318481,33.29,75461.92,19.5,-0.40634,0.00019,24.18476]
[1776370318529,33.29,75461.92,19.5,-0.40634,0.00019,24.18476]
[1776370318615,33.29,75460.59,19.5,-0.40659,0.00019,24.18802]
[1776370319744,33.29,75457.32,19.5,-0.4072,0.00019,24.19596]
[1776370320337,33.29,75457.32,19.5,-0.4072,0.00019,24.19596]
[1776370320384,33.29,75457.32,19.5,-0.4072,0.00019,24.19596]
[1776370321166,33.29,75453.54,19.5,-0.4079,0.00019,24.20503]
[1776370321190,33.29,75453.54,19.5,-0.4079,0.00019,24.20503]
[1776370321234,33.29,75450.33,19.5,-0.4085,0.00019,24.2127]
[1776370321636,33.29,75450.33,19.5,-0.4085,0.00019,24.2127]
[1776370321800,33.29,75450.33,19.5,-0.4085,0.00019,24.2127]
[1776370321807,33.29,75450.33,19.5,-0.4085,0.00019,24.2127]
[1776370322152,33.29,75444.28,19.5,-0.40964,0.00019,24.22697]
[1776370326509,33.29,75437.87,19.5,-0.41084,0.00019,24.24195]
[1776370332226,33.29,75439.97,19.5,-0.41045,0.00019,24.23711]
[1776370336623,33.29,75439.04,19.5,-0.41063,0.00019,24.23931]
[1776370337503,33.29,75439.04,19.5,-0.41063,0.00019,24.23931]
[1776370337539,33.29,75439.04,19.5,-0.41063,0.00019,24.23931]
[1776370337545,33.29,75439.04,19.5,-0.41063,0.00019,24.23931]
[1776370337538,33.29,75444.7,19.5,-0.40957,0.00019,24.22612]
[1776370337635,33.29,75444.7,19.5,-0.40957,0.00019,24.22612]
[1776370337711,33.29,75444.7,19.5,-0.40957,0.00019,24.22612]
[1776370338337,33.29,75444.7,19.5,-0.40957,0.00019,24.22612]
[1776370338412,33.29,75444.7,19.5,-0.40957,0.00019,24.22612]
[1776370338433,33.3,75454.7,19.5,-0.4077,0.00019,24.20241]
[1776370344309,33.3,75457.72,19.5,-0.40714,0.00019,24.19525]
[1776370349345,33.3,75457.53,19.5,-0.40718,0.00019,24.19575]
[1776370354380,33.3,75458.64,19.5,-0.40696,0.00019,24.18953]
[1776370359414,33.3,75456.64,19.5,-0.40733,0.00019,24.1943]
[1776370364450,33.3,75459.17,19.5,-0.40686,0.00019,24.18818]
[1776370369485,33.3,75459.03,19.5,-0.40689,0.00019,24.1886]
[1776370370903,33.3,75457.21,19.5,-0.40723,0.00019,24.193]
[1776370370975,33.3,75457.21,19.5,-0.40723,0.00019,24.193]
[1776370371499,33.3,75449.85,19.5,-0.40861,0.00019,24.21061]
[1776370375526,33.3,75444.0,19.5,-0.40969,0.00019,24.22432]
[1776370375638,33.3,75444.0,19.5,-0.40969,0.00019,24.22432]
[1776370376533,33.3,75443.65,19.5,-0.40976,0.00019,24.22514]
[1776370376747,33.3,75443.65,19.5,-0.40976,0.00019,24.22514]
[1776370378185,33.3,75443.49,19.5,-0.40979,0.00019,24.22551]
[1776370383583,33.3,75437.53,19.5,-0.4109,0.00019,24.23932]
[1776370388366,33.29,75434.14,19.5,-0.41153,0.00019,24.24707]
[1776370388415,33.29,75434.14,19.5,-0.41153,0.00019,24.24707]
[1776370388451,33.29,75434.14,19.5,-0.41153,0.00019,24.24707]
[1776370388499,33.29,75434.14,19.5,-0.41153,0.00019,24.24707]
[1776370388575,33.29,75434.14,19.5,-0.41153,0.00019,24.24707]
[1776370393655,33.29,75427.67,19.5,-0.41274,0.00019,24.26167]
[1776370394750,33.29,75427.67,19.5,-0.41274,0.00019,24.26167]
[1776370395669,33.29,75418.75,19.5,-0.41442,0.00019,24.2816]
[1776370396675,33.29,75412.73,19.5,-0.41555,0.00019,24.29479]
[1776370397660,33.29,75412.73,19.5,-0.41555,0.00019,24.29479]
[1776370398432,33.29,75412.73,19.5,-0.41555,0.00019,24.29479]
[1776370403726,33.29,75407.06,19.5,-0.41661,0.00019,24.30695]
[1776370407756,33.29,75407.26,19.5,-0.41656,0.00019,24.30648]
[1776370414006,33.28,75407.13,19.5,-0.41659,0.00019,24.30671]
[1776370414255,33.28,75407.13,19.5,-0.41659,0.00019,24.30671]
[1776370414256,33.28,75407.13,19.5,-0.41657,0.00019,24.30313]
[1776370415811,33.28,75401.17,19.5,-0.41769,0.00019,24.31582]
[1776370417443,33.28,75401.17,19.5,-0.41769,0.00019,24.31582]
[1776370417611,33.28,75401.17,19.5,-0.41769,0.00019,24.31582]
[1776370417823,33.28,75400.37,19.5,-0.41784,0.00019,24.31752]
[1776370418896,33.28,75398.97,19.5,-0.41811,0.00019,24.32047]
[1776370418919,33.28,75398.97,19.5,-0.41811,0.00019,24.32047]
[1776370418980,33.28,75391.98,19.5,-0.41943,0.00019,24.33506]
[1776370420648,33.28,75391.98,19.5,-0.41943,0.00019,24.33506]
[1776370421712,33.28,75387.13,19.5,-0.42034,0.00019,24.34504]
[1776370426888,33.29,75386.44,19.5,-0.42048,0.00019,24.34657]
[1776370432929,33.29,75386.05,19.5,-0.42057,0.00019,24.34748]
[1776370440702,33.3,75387.33,19.5,-0.42033,0.00019,24.34493]
[1776370441003,33.3,75387.33,19.5,-0.42033,0.00019,24.34493]
[1776370444323,33.3,75379.95,19.5,-0.42173,0.00019,24.35994]
[1776370444514,33.3,75379.95,19.5,-0.42173,0.00019,24.35994]
[1776370445014,33.3,75386.16,19.5,-0.42056,0.00019,24.34749]
[1776370445794,33.3,75386.16,19.5,-0.42056,0.00019,24.34749]
[1776370448616,33.3,75393.6,19.5,-0.41916,0.00019,24.33226]
[1776370450377,33.31,75397.58,19.5,-0.41842,0.00019,24.32402]
[1776370452064,33.31,75402.35,19.5,-0.41752,0.00019,24.31402]
[1776370452205,33.31,75402.35,19.5,-0.41752,0.00019,24.31402]
[1776370452522,33.31,75402.35,19.5,-0.41752,0.00019,24.31402]
[1776370452643,33.31,75402.35,19.5,-0.41752,0.00019,24.31402]
[1776370452572,33.31,75404.4,19.5,-0.41714,0.00019,24.3097]
[1776370453247,33.31,75420.59,19.5,-0.4141,0.00019,24.27452]
[1776370454702,33.31,75420.59,19.5,-0.4141,0.00019,24.27452]
[1776370456094,33.31,75430.56,19.5,-0.41222,0.00019,24.25208]
[1776370458700,33.31,75430.55,19.5,-0.41223,0.00019,24.25213]
[1776370468187,33.3,75433.74,19.5,-0.41162,0.00019,24.24478]
[1776370473222,33.3,75432.46,19.5,-0.41185,0.00019,24.24411]
[1776370478258,33.3,75433.19,19.5,-0.4117,0.00019,24.24237]
[1776370483293,33.3,75433.01,19.5,-0.41173,0.00019,24.24272]
[1776370488328,33.3,75434.52,19.5,-0.41145,0.00019,24.23919]
[1776370493363,33.29,75433.51,19.5,-0.41163,0.00019,24.24145]
[1776370498398,33.29,75432.26,19.5,-0.41186,0.00019,24.24425]
[1776370500488,33.29,75432.08,19.5,-0.41189,0.00019,24.24465]
[1776370505786,33.29,75427.72,19.5,-0.41271,0.00019,24.25455]
[1776370506663,33.29,75425.41,19.5,-0.41315,0.00019,24.25976]
[1776370506697,33.29,75425.41,19.5,-0.41315,0.00019,24.25976]
[1776370506806,33.29,75430.07,19.5,-0.41227,0.00019,24.24922]
[1776370507461,33.29,75438.85,19.5,-0.41062,0.00019,24.22907]
[1776370508765,33.29,75438.85,19.5,-0.41062,0.00019,24.22907]
[1776370508468,33.29,75445.06,19.5,-0.40946,0.00019,24.21456]
[1776370508824,33.29,75445.06,19.5,-0.40946,0.00019,24.21456]
[1776370511814,33.29,75436.66,19.5,-0.41103,0.00019,24.23412]
[1776370511928,33.29,75436.66,19.5,-0.41103,0.00019,24.23412]
[1776370512974,33.29,75434.0,19.5,-0.41153,0.00019,24.24022]
[1776370518542,33.29,75434.96,19.5,-0.41135,0.00019,24.23798]
[1776370523576,33.29,75433.99,19.5,-0.41153,0.00019,24.24016]
[1776370524647,33.29,75433.99,19.5,-0.41153,0.00019,24.24016]
[1776370524724,33.29,75433.99,19.5,-0.41153,0.00019,24.24016]
[1776370525408,33.29,75432.15,19.5,-0.41187,0.00019,24.24435]
[1776370528612,33.29,75421.13,19.5,-0.41394,0.00019,24.2692]
[1776370530488,33.29,75420.33,19.5,-0.41409,0.00019,24.27098]
[1776370530489,33.29,75420.33,19.5,-0.41409,0.00019,24.27098]
[1776370530626,33.29,75414.56,19.5,-0.41518,0.00019,24.28369]
[1776370533696,33.29,75408.99,19.5,-0.41621,0.00019,24.29227]
[1776370539689,33.29,75410.52,19.5,-0.41593,0.00019,24.289]
[1776370541703,33.29,75416.83,19.5,-0.41474,0.00019,24.27523]
[1776370541815,33.29,75416.83,19.5,-0.41474,0.00019,24.27523]
[1776370547745,33.29,75415.88,19.5,-0.41492,0.00019,24.27728]
[1776370548064,33.29,75415.88,19.5,-0.41492,0.00019,24.27728]
[1776370548194,33.29,75415.88,19.5,-0.41492,0.00019,24.27728]
[1776370548752,33.29,75418.01,19.5,-0.41452,0.00019,24.27259]
[1776370553787,33.29,75418.94,19.5,-0.41434,0.00019,24.2705]
[1776370559829,33.29,75419.14,19.5,-0.4143,0.00019,24.27001]
[1776370564864,33.29,75418.89,19.5,-0.41435,0.00019,24.27054]
[1776370565874,33.28,75427.09,19.5,-0.4128,0.00019,24.25221]
[1776370570859,33.28,75426.5,19.5,-0.41291,0.00019,24.25348]
[1776370574376,33.28,75425.16,19.5,-0.41316,0.00019,24.25645]
[1776370574427,33.28,75425.19,19.5,-0.41315,0.00019,24.25637]
[1776370576951,33.28,75416.81,19.5,-0.41472,0.00019,24.27494]
[1776370578965,33.28,75408.88,19.5,-0.41621,0.00019,24.29221]
[1776370580215,33.28,75408.88,19.5,-0.41621,0.00019,24.29221]
[1776370580226,33.28,75408.88,19.5,-0.41621,0.00019,24.29221]
[1776370580256,33.28,75408.88,19.5,-0.41621,0.00019,24.29221]
[1776370580650,33.28,75408.88,19.5,-0.41621,0.00019,24.29221]
[1776370580711,33.28,75408.88,19.5,-0.41621,0.00019,24.29221]
[1776370580813,33.28,75408.88,19.5,-0.41621,0.00019,24.29221]
[1776370580986,33.28,75406.91,19.5,-0.41659,0.00019,24.29648]
[1776370580991,33.28,75406.91,19.5,-0.41659,0.00019,24.29648]
[1776370581062,33.28,75396.95,19.5,-0.41846,0.00019,24.31759]
[1776370582045,33.28,75396.95,19.5,-0.41846,0.00019,24.31759]
[1776370582440,33.28,75396.95,19.5,-0.41846,0.00019,24.31759]
[1776370582503,33.28,75388.57,19.5,-0.42004,0.00019,24.33496]
[1776370583070,33.28,75388.57,19.5,-0.42004,0.00019,24.33496]
[1776370586029,33.28,75390.03,19.5,-0.41977,0.00019,24.33204]
[1776370587964,33.28,75389.97,19.5,-0.41979,0.00019,24.33221]
[1776370591091,33.29,75388.32,19.5,-0.4201,0.00019,24.33564]
[1776370592651,33.29,75388.43,19.5,-0.42008,0.00019,24.33195]
[1776370592657,33.29,75388.43,19.5,-0.42008,0.00019,24.33195]
[1776370592752,33.29,75388.43,19.5,-0.42008,0.00019,24.33195]
[1776370593473,33.29,75388.0,19.5,-0.42016,0.00019,24.33284]
[1776370594073,33.29,75374.93,19.5,-0.42263,0.00019,24.35909]
[1776370598101,33.29,75366.28,19.5,-0.42426,0.00019,24.37592]
[1776370601596,33.29,75365.78,19.5,-0.42435,0.00019,24.37686]
[1776370604908,33.29,75365.63,19.5,-0.42438,0.00019,24.37714]
[1776370604951,33.29,75365.63,19.5,-0.42438,0.00019,24.37714]
[1776370604988,33.29,75365.63,19.5,-0.42438,0.00019,24.37714]
[1776370605501,33.29,75365.63,19.5,-0.42438,0.00019,24.37714]
[1776370606525,33.29,75362.4,19.5,-0.42499,0.00019,24.38331]
[1776370606574,33.29,75362.4,19.5,-0.42499,0.00019,24.38331]
[1776370607582,33.29,75357.26,19.5,-0.42596,0.00019,24.393]
[1776370607904,33.29,75356.81,19.5,-0.42605,0.00019,24.39386]
[1776370613583,33.29,75357.49,19.5,-0.42593,0.00019,24.39268]
[1776370614045,33.29,75357.53,19.5,-0.42593,0.00019,24.39263]
[1776370614218,33.29,75366.04,19.5,-0.42432,0.00019,24.3765]
[1776370615225,33.29,75372.74,19.5,-0.42305,0.00019,24.36348]
[1776370618108,33.29,75370.51,19.5,-0.42347,0.00019,24.36783]
[1776370618917,33.29,75366.23,19.5,-0.42428,0.00019,24.37611]
[1776370619060,33.29,75366.23,19.5,-0.42428,0.00019,24.37611]
[1776370621591,33.29,75371.16,19.5,-0.42335,0.00019,24.36655]
[1776370622065,33.29,75371.73,19.5,-0.42324,0.00019,24.36543]
[1776370622617,33.29,75371.73,19.5,-0.42324,0.00019,24.36543]
[1776370622621,33.29,75378.11,19.5,-0.42203,0.00019,24.35285]
[1776370623281,33.29,75384.15,19.5,-0.42089,0.00019,24.34074]
[1776370625274,33.29,75384.66,19.5,-0.4208,0.00019,24.33972]
[1776370630331,33.29,75387.22,19.5,-0.42032,0.00019,24.33457]
[1776370635367,33.3,75388.3,19.5,-0.42012,0.00019,24.33243]
[1776370637564,33.3,75388.3,19.5,-0.42012,0.00019,24.33243]
[1776370638614,33.3,75388.47,19.5,-0.42009,0.00019,24.33211]
[1776370644433,33.3,75388.39,19.5,-0.42011,0.00019,24.33238]
[1776370648721,33.3,75387.72,19.5,-0.42024,0.00019,24.3338]
[1776370650479,33.31,75394.26,19.5,-0.41902,0.00019,24.3204]
[1776370651486,33.31,75401.65,19.5,-0.41762,0.00019,24.30142]
[1776370656521,33.31,75401.86,19.5,-0.41759,0.00019,24.3011]
[1776370661557,33.32,75398.35,19.5,-0.41826,0.00019,24.30862]
[1776370664845,33.32,75397.54,19.5,-0.41841,0.00019,24.31037]
[1776370665075,33.32,75396.15,19.5,-0.41868,0.00019,24.31332]
[1776370665586,33.32,75389.95,19.5,-0.41985,0.00019,24.32614]
[1776370666050,33.32,75389.95,19.5,-0.41985,0.00019,24.32614]
[1776370666593,33.32,75383.01,19.5,-0.42116,0.00019,24.34025]
[1776370670621,33.32,75377.51,19.5,-0.4222,0.00019,24.35127]
[1776370673746,33.32,75375.65,19.5,-0.42255,0.00019,24.35496]
[1776370677670,33.32,75365.66,19.5,-0.42444,0.00019,24.37438]
[1776370679000,33.32,75364.43,19.5,-0.42467,0.00019,24.37673]
[1776370683712,33.32,75370.26,19.5,-0.42356,0.00019,24.36547]
[1776370688747,33.32,75364.13,19.5,-0.42472,0.00019,24.37726]
[1776370690762,33.32,75357.0,19.5,-0.42607,0.00019,24.39073]
[1776370691786,33.32,75357.0,19.5,-0.42607,0.00019,24.39073]
[1776370691867,33.32,75357.0,19.5,-0.42607,0.00019,24.39073]
[1776370693162,33.32,75353.44,19.5,-0.42674,0.00019,24.39736]
[1776370697781,33.32,75353.27,19.5,-0.42678,0.00019,24.3977]
[1776370700469,33.32,75347.67,19.5,-0.42784,0.00019,24.408]
[1776370700473,33.32,75347.67,19.5,-0.42784,0.00019,24.408]
[1776370700548,33.32,75347.67,19.5,-0.42784,0.00019,24.408]
[1776370700872,33.32,75344.6,19.5,-0.42842,0.00019,24.41354]
[1776370705866,33.32,75336.56,19.5,-0.42994,0.00019,24.42775]
[1776370710573,33.31,75340.93,19.5,-0.4291,0.00019,24.41994]
[1776370710709,33.31,75340.93,19.5,-0.4291,0.00019,24.41994]
[1776370711967,33.31,75339.94,19.5,-0.42929,0.00019,24.42168]
[1776370712864,33.31,75338.45,19.5,-0.42956,0.00019,24.4208]
[1776370713427,33.31,75336.31,19.5,-0.42996,0.00019,24.42456]
[1776370714493,33.31,75334.79,19.5,-0.43025,0.00019,24.4272]
[1776370717045,33.31,75327.95,19.5,-0.43155,0.00019,24.43903]
[1776370722986,33.31,75324.41,19.5,-0.43222,0.00019,24.44504]
[1776370727014,33.31,75316.71,19.5,-0.43368,0.00019,24.45788]
[1776370730412,33.31,75314.71,19.5,-0.43406,0.00019,24.46115]
[1776370730416,33.31,75314.71,19.5,-0.43406,0.00019,24.46115]
[1776370731051,33.31,75321.78,19.5,-0.43271,0.00019,24.44942]
[1776370734687,33.31,75326.31,19.5,-0.43185,0.00019,24.44175]
[1776370735413,33.31,75326.35,19.5,-0.43184,0.00019,24.44168]
[1776370737536,33.31,75326.35,19.5,-0.43184,0.00019,24.44168]
[1776370739777,33.31,75325.98,19.5,-0.43191,0.00019,24.4423]
[1776370741586,33.31,75324.87,19.5,-0.43212,0.00019,24.44418]
[1776370746287,33.3,75321.44,19.5,-0.43277,0.00019,24.44994]
[1776370746813,33.3,75321.44,19.5,-0.43277,0.00019,24.44994]
[1776370746933,33.3,75321.44,19.5,-0.43277,0.00019,24.44994]
[1776370746994,33.3,75321.44,19.5,-0.43277,0.00019,24.44994]
[1776370747259,33.3,75320.81,19.5,-0.43289,0.00019,24.45098]
[1776370747367,33.3,75320.81,19.5,-0.43289,0.00019,24.45098]
[1776370747906,33.3,75320.81,19.5,-0.43289,0.00019,24.45098]
[1776370747943,33.3,75306.27,19.5,-0.43566,0.00019,24.47471]
[1776370748484,33.3,75306.27,19.5,-0.43566,0.00019,24.47471]
[1776370748500,33.3,75289.51,19.5,-0.43885,0.00019,24.50057]
[1776370749388,33.3,75289.51,19.5,-0.43885,0.00019,24.50057]
[1776370749949,33.3,75289.51,19.5,-0.43885,0.00019,24.50057]
[1776370749985,33.3,75289.51,19.5,-0.43885,0.00019,24.50057]
[1776370750023,33.3,75288.85,19.5,-0.43897,0.00019,24.50156]
[1776370751589,33.3,75289.55,19.5,-0.43884,0.00019,24.50051]
[1776370753157,33.3,75295.24,19.5,-0.43776,0.00019,24.49191]
[1776370754515,33.3,75300.09,19.5,-0.43683,0.00019,24.48443]
[1776370755227,33.31,75303.41,19.5,-0.4362,0.00019,24.47925]
[1776370757573,33.31,75303.38,19.5,-0.43621,0.00019,24.47931]
[1776370761043,33.31,75303.09,19.5,-0.43627,0.00019,24.4798]
[1776370761130,33.31,75302.93,19.5,-0.4363,0.00019,24.48006]
[1776370763705,33.31,75295.87,19.5,-0.43764,0.00019,24.49101]
[1776370769318,33.31,75288.17,19.5,-0.43911,0.00019,24.50266]
[1776370774353,33.31,75287.54,19.5,-0.43922,0.00019,24.50012]
[1776370778582,33.31,75287.42,19.5,-0.43925,0.00019,24.5003]
[1776370779928,33.31,75287.13,19.5,-0.4393,0.00019,24.50073]
[1776370781822,33.31,75283.68,19.5,-0.43996,0.00019,24.50582]
[1776370781897,33.31,75283.68,19.5,-0.43996,0.00019,24.50582]
[1776370782001,33.31,75283.68,19.5,-0.43996,0.00019,24.50582]
[1776370782066,33.31,75285.07,19.5,-0.4397,0.00019,24.50378]
[1776370782925,33.31,75276.07,19.5,-0.44141,0.00019,24.51679]
[1776370783416,33.31,75269.64,19.5,-0.44264,0.00019,24.52581]
[1776370784127,33.31,75269.64,19.5,-0.44264,0.00019,24.52581]
[1776370785761,33.31,75268.67,19.5,-0.44282,0.00019,24.52714]
[1776370787310,33.31,75265.3,19.5,-0.44347,0.00019,24.53175]
[1776370787408,33.31,75265.3,19.5,-0.44347,0.00019,24.53175]
[1776370788876,33.31,75266.44,19.5,-0.44325,0.00019,24.5302]
[1776370788907,33.31,75273.28,19.5,-0.44194,0.00019,24.52072]
[1776370794494,33.31,75276.58,19.5,-0.44131,0.00019,24.51603]
[1776370799529,33.31,75276.16,19.5,-0.44139,0.00019,24.51661]
[1776370805571,33.31,75275.69,19.5,-0.44148,0.00019,24.51726]
[1776370807216,33.31,75275.84,19.5,-0.44145,0.00019,24.51704]
[1776370807259,33.31,75275.84,19.5,-0.44145,0.00019,24.51704]
[1776370807585,33.31,75275.06,19.5,-0.4416,0.00019,24.51815]
[1776370808803,33.31,75275.06,19.5,-0.4416,0.00019,24.51815]
[1776370808814,33.31,75275.06,19.5,-0.4416,0.00019,24.51815]
[1776370808865,33.31,75275.06,19.5,-0.4416,0.00019,24.51815]
[1776370810606,33.31,75264.32,19.5,-0.44365,0.00019,24.53302]
[1776370814537,33.3,75263.5,19.5,-0.4438,0.00019,24.5341]
[1776370814583,33.3,75263.5,19.5,-0.4438,0.00019,24.5341]
[1776370814595,33.3,75263.5,19.5,-0.4438,0.00019,24.5341]
[1776370814607,33.3,75263.5,19.5,-0.4438,0.00019,24.5341]
[1776370814659,33.3,75263.5,19.5,-0.4438,0.00019,24.5341]
[1776370814982,33.3,75263.5,19.5,-0.4438,0.00019,24.5341]
[1776370815934,33.3,75248.47,19.5,-0.44667,0.00019,24.55376]
[1776370816241,33.3,75248.47,19.5,-0.44667,0.00019,24.55376]
[1776370816649,33.3,75240.62,19.5,-0.44817,0.00019,24.56352]
[1776370817558,33.3,75240.62,19.5,-0.44817,0.00019,24.56352]
[1776370817676,33.3,75240.62,19.5,-0.44817,0.00019,24.56352]
[1776370818681,33.3,75240.1,19.5,-0.44827,0.00019,24.56416]
[1776370819044,33.3,75240.1,19.5,-0.44827,0.00019,24.56416]
[1776370818770,33.3,75239.07,19.5,-0.44847,0.00019,24.56541]
[1776370822154,33.3,75236.37,19.5,-0.44898,0.00019,24.56864]
[1776370827728,33.3,75236.25,19.5,-0.449,0.00019,24.56876]
[1776370828528,33.3,75236.25,19.5,-0.449,0.00019,24.56876]
[1776370828690,33.3,75236.25,19.5,-0.449,0.00019,24.56876]
[1776370828707,33.3,75236.25,19.5,-0.449,0.00019,24.56876]
[1776370828806,33.3,75236.25,19.5,-0.449,0.00019,24.56876]
[1776370828812,33.3,75236.25,19.5,-0.449,0.00019,24.56876]
[1776370828996,33.3,75236.25,19.5,-0.449,0.00019,24.56876]
[1776370829001,33.3,75236.25,19.5,-0.449,0.00019,24.56876]
[1776370829048,33.3,75223.77,19.5,-0.45139,0.00019,24.58325]
[1776370829743,33.3,75209.93,19.5,-0.45404,0.00019,24.59829]
[1776370830810,33.3,75209.93,19.5,-0.45404,0.00019,24.59829]
[1776370830872,33.3,75208.19,19.5,-0.45438,0.00019,24.60011]
[1776370831544,33.3,75208.19,19.5,-0.45438,0.00019,24.60011]
[1776370831898,33.3,75208.19,19.5,-0.45438,0.00019,24.60011]
[1776370834557,33.3,75208.01,19.5,-0.45441,0.00019,24.59683]
[1776370835783,33.3,75206.26,19.5,-0.45474,0.00019,24.59863]
[1776370835894,33.3,75206.26,19.5,-0.45474,0.00019,24.59863]
[1776370836026,33.3,75206.26,19.5,-0.45474,0.00019,24.59863]
[1776370836262,33.3,75201.72,19.5,-0.45562,0.00019,24.60323]
[1776370836436,33.3,75201.72,19.5,-0.45562,0.00019,24.60323]
[1776370836803,33.3,75192.91,19.5,-0.45731,0.00019,24.61182]
[1776370838058,33.3,75192.91,19.5,-0.45731,0.00019,24.61182]
[1776370838090,33.3,75192.91,19.5,-0.45731,0.00019,24.61182]
[1776370838115,33.3,75192.91,19.5,-0.45731,0.00019,24.61182]
[1776370838102,33.3,75187.31,19.5,-0.45838,0.00019,24.61705]
[1776370839007,33.3,75187.31,19.5,-0.45838,0.00019,24.61705]
[1776370839008,33.3,75187.31,19.5,-0.45838,0.00019,24.61705]
[1776370839154,33.3,75182.46,19.5,-0.45931,0.00019,24.62144]
[1776370839426,33.3,75182.46,19.5,-0.45931,0.00019,24.62144]
[1776370840228,33.3,75181.48,19.5,-0.4595,0.00019,24.62231]
[1776370842197,33.3,75180.85,19.5,-0.45962,0.00019,24.62286]
[1776370844038,33.3,75181.49,19.5,-0.4595,0.00019,24.62229]
[1776370844058,33.3,75181.49,19.5,-0.4595,0.00019,24.62229]
[1776370844321,33.3,75181.33,19.5,-0.45953,0.00019,24.62242]
[1776370844859,33.3,75175.22,19.5,-0.4607,0.00019,24.62771]
[1776370845866,33.3,75169.47,19.5,-0.46181,0.00019,24.63249]
[1776370847400,33.3,75168.46,19.5,-0.462,0.00019,24.63331]
[1776370847417,33.3,75168.46,19.5,-0.462,0.00019,24.63331]
[1776370847521,33.3,75168.46,19.5,-0.462,0.00019,24.63331]
[1776370847798,33.3,75168.46,19.5,-0.462,0.00019,24.63331]
[1776370847880,33.3,75173.0,19.5,-0.46113,0.00019,24.62957]
[1776370848401,33.3,75173.0,19.5,-0.46113,0.00019,24.62957]
[1776370848887,33.29,75171.34,19.5,-0.46144,0.00019,24.63094]
[1776370850000,33.29,75171.34,19.5,-0.46144,0.00019,24.63094]
[1776370852444,33.29,75170.77,19.5,-0.46155,0.00019,24.6314]
[1776370853378,33.29,75169.9,19.5,-0.46172,0.00019,24.63212]
[1776370857121,33.29,75171.21,19.5,-0.46147,0.00019,24.63104]
[1776370858122,33.29,75171.34,19.5,-0.46144,0.00019,24.63092]
[1776370858135,33.29,75171.34,19.5,-0.46144,0.00019,24.63092]
[1776370858843,33.29,75171.28,19.5,-0.46145,0.00019,24.63097]
[1776370858876,33.29,75171.28,19.5,-0.46145,0.00019,24.63097]
[1776370861616,33.29,75162.18,19.5,-0.4632,0.00019,24.63825]
[1776370868022,33.29,75161.4,19.5,-0.46335,0.00019,24.63885]
[1776370871853,33.29,75160.38,19.5,-0.46355,0.00019,24.63962]
[1776370871866,33.29,75160.38,19.5,-0.46355,0.00019,24.63962]
[1776370872114,33.29,75160.38,19.5,-0.46355,0.00019,24.63962]
[1776370872051,33.28,75159.39,19.5,-0.46373,0.00019,24.64037]
[1776370872304,33.28,75159.39,19.5,-0.46373,0.00019,24.64037]
[1776370872324,33.28,75159.39,19.5,-0.46373,0.00019,24.64037]
[1776370873044,33.28,75159.39,19.5,-0.46373,0.00019,24.64037]
[1776370873058,33.28,75155.96,19.5,-0.46439,0.00019,24.64293]
[1776370874162,33.28,75155.96,19.5,-0.46439,0.00019,24.64293]
[1776370874168,33.28,75155.96,19.5,-0.46439,0.00019,24.64293]
[1776370875072,33.28,75147.95,19.5,-0.46594,0.00019,24.64867]
[1776370876216,33.29,75144.81,19.5,-0.46654,0.00019,24.65082]
[1776370877593,33.29,75142.32,19.5,-0.46702,0.00019,24.65249]
[1776370878528,33.29,75142.32,19.5,-0.46702,0.00019,24.65249]
[1776370879651,33.29,75141.9,19.5,-0.46711,0.00019,24.65279]
[1776370880046,33.29,75141.9,19.5,-0.46711,0.00019,24.65279]
[1776370880107,33.3,75148.29,19.5,-0.46588,0.00019,24.6485]
[1776370880204,33.3,75148.29,19.5,-0.46588,0.00019,24.6485]
[1776370880405,33.3,75148.29,19.5,-0.46588,0.00019,24.6485]
[1776370880473,33.3,75148.29,19.5,-0.46588,0.00019,24.6485]
[1776370880503,33.3,75148.29,19.5,-0.46588,0.00019,24.6485]
[1776370880827,33.3,75148.29,19.5,-0.46588,0.00019,24.6485]
[1776370881114,33.31,75153.61,19.5,-0.46486,0.00019,24.64475]
[1776370881811,33.31,75153.61,19.5,-0.46486,0.00019,24.64475]
[1776370881973,33.31,75153.61,19.5,-0.46486,0.00019,24.64475]
[1776370881986,33.31,75153.61,19.5,-0.46486,0.00019,24.64475]
[1776370882044,33.31,75153.61,19.5,-0.46486,0.00019,24.64475]
[1776370882121,33.3,75149.51,19.5,-0.46565,0.00019,24.64764]
[1776370883128,33.3,75144.06,19.5,-0.4667,0.00019,24.65138]
[1776370886311,33.32,75141.95,19.5,-0.46711,0.00019,24.65283]
[1776370886574,33.32,75141.95,19.5,-0.46711,0.00019,24.65283]
[1776370886629,33.32,75141.95,19.5,-0.46711,0.00019,24.65283]
[1776370887230,33.32,75141.95,19.5,-0.46711,0.00019,24.65283]
[1776370887298,33.32,75141.95,19.5,-0.46711,0.00019,24.65283]
[1776370887912,33.32,75137.38,19.5,-0.46799,0.00019,24.65577]
[1776370887947,33.32,75137.38,19.5,-0.46799,0.00019,24.65577]
[1776370888188,33.32,75129.51,19.5,-0.46951,0.00019,24.66056]
[1776370888383,33.32,75129.51,19.5,-0.46951,0.00019,24.66056]
[1776370889186,33.31,75124.16,19.5,-0.47054,0.00019,24.6636]
[1776370890113,33.31,75124.16,19.5,-0.47054,0.00019,24.6636]
[1776370891045,33.31,75126.02,19.5,-0.47018,0.00019,24.66256]
[1776370891292,33.31,75129.74,19.5,-0.46946,0.00019,24.65696]
[1776370891589,33.31,75129.74,19.5,-0.46946,0.00019,24.65696]
[1776370892305,33.31,75129.02,19.5,-0.4696,0.00019,24.65738]
[1776370893976,33.31,75129.64,19.5,-0.46948,0.00019,24.65702]
[1776370894037,33.31,75129.64,19.5,-0.46948,0.00019,24.65702]
[1776370894222,33.31,75135.31,19.5,-0.46839,0.00019,24.6536]
[1776370895229,33.31,75143.59,19.5,-0.46679,0.00019,24.64828]
[1776370897218,33.32,75141.0,19.5,-0.46729,0.00019,24.65]
[1776370901109,33.33,75142.43,19.5,-0.46703,0.00019,24.64909]
[1776370903170,33.33,75142.27,19.5,-0.46706,0.00019,24.6492]
[1776370906275,33.33,75143.38,19.5,-0.46684,0.00019,24.64847]
[1776370906293,33.33,75144.35,19.5,-0.46666,0.00019,24.64782]
[1776370906298,33.33,75144.35,19.5,-0.46666,0.00019,24.64782]
[1776370906302,33.33,75144.35,19.5,-0.46666,0.00019,24.64782]
[1776370906344,33.33,75144.35,19.5,-0.46666,0.00019,24.64782]
[1776370907307,33.33,75145.33,19.5,-0.46647,0.00019,24.64717]
[1776370907543,33.33,75145.33,19.5,-0.46647,0.00019,24.64717]
[1776370907565,33.33,75145.33,19.5,-0.46647,0.00019,24.64717]
[1776370907579,33.33,75145.33,19.5,-0.46647,0.00019,24.64717]
[1776370907627,33.33,75155.75,19.5,-0.46447,0.00019,24.63982]
[1776370913358,33.32,75157.55,19.5,-0.46412,0.00019,24.63846]
[1776370916337,33.32,75161.33,19.5,-0.46339,0.00019,24.63559]
[1776370916460,33.32,75161.33,19.5,-0.46339,0.00019,24.63559]
[1776370916562,33.32,75162.62,19.5,-0.46314,0.00019,24.63459]
[1776370920406,33.32,75171.34,19.5,-0.46146,0.00019,24.62759]
[1776370925442,33.31,75170.09,19.5,-0.4617,0.00019,24.62859]
[1776370927929,33.31,75170.22,19.5,-0.46167,0.00019,24.62848]
[1776370930302,33.31,75174.7,19.5,-0.46081,0.00019,24.62474]
[1776370930369,33.31,75176.86,19.5,-0.46039,0.00019,24.62289]
[1776370930775,33.31,75176.86,19.5,-0.46039,0.00019,24.62289]
[1776370933045,33.3,75183.03,19.5,-0.4592,0.00019,24.61748]
[1776370933112,33.3,75183.03,19.5,-0.4592,0.00019,24.61748]
[1776370933132,33.3,75183.03,19.5,-0.4592,0.00019,24.61748]
[1776370933500,33.3,75177.28,19.5,-0.46031,0.00019,24.62251]
[1776370938247,33.3,75172.95,19.5,-0.46113,0.00019,24.62616]
[1776370939105,33.3,75172.7,19.5,-0.46118,0.00019,24.62636]
[1776370939181,33.3,75171.43,19.5,-0.46142,0.00019,24.62741]
[1776370944973,33.29,75171.0,19.5,-0.4615,0.00019,24.62774]
[1776370945042,33.29,75171.03,19.5,-0.4615,0.00019,24.62771]
[1776370950623,33.28,75171.94,19.5,-0.46131,0.00019,24.62692]
[1776370955657,33.27,75173.24,19.5,-0.46106,0.00019,24.62233]
[1776370956428,33.27,75173.24,19.5,-0.46106,0.00019,24.62233]
[1776370959502,33.27,75173.21,19.5,-0.46106,0.00019,24.62234]
[1776370959770,33.27,75173.21,19.5,-0.46106,0.00019,24.62234]
[1776370959814,33.27,75173.21,19.5,-0.46106,0.00019,24.62234]
[1776370959859,33.27,75173.21,19.5,-0.46106,0.00019,24.62234]
[1776370959911,33.27,75173.21,19.5,-0.46106,0.00019,24.62234]
[1776370959983,33.27,75173.21,19.5,-0.46106,0.00019,24.62234]
[1776370960112,33.27,75173.21,19.5,-0.46106,0.00019,24.62234]
[1776370960795,33.27,75172.74,19.5,-0.46115,0.00019,24.62273]
[1776370960825,33.27,75181.7,19.5,-0.45942,0.00019,24.615]
[1776370962086,33.27,75194.87,19.5,-0.45689,0.00019,24.6028]
[1776370962707,33.27,75200.75,19.5,-0.45576,0.00019,24.59703]
[1776370965404,33.27,75201.8,19.5,-0.45556,0.00019,24.59597]
[1776370966535,33.27,75202.34,19.5,-0.45545,0.00019,24.59543]
[1776370966843,33.27,75202.34,19.5,-0.45545,0.00019,24.59543]
[1776370967166,33.27,75202.34,19.5,-0.45545,0.00019,24.59543]
[1776370967600,33.27,75205.99,19.5,-0.45475,0.00019,24.59171]
[1776370967713,33.27,75205.99,19.5,-0.45475,0.00019,24.59171]
[1776370967870,33.27,75205.99,19.5,-0.45475,0.00019,24.59171]
[1776370967873,33.27,75212.37,19.5,-0.45353,0.00019,24.58504]
[1776370968750,33.27,75219.79,19.5,-0.4521,0.00019,24.57699]
[1776370971771,33.27,75214.03,19.5,-0.45321,0.00019,24.58328]
[1776370976806,33.27,75213.91,19.5,-0.45323,0.00019,24.58341]
[1776370981841,33.27,75215.05,19.5,-0.45301,0.00019,24.58219]
[1776370985117,33.27,75218.58,19.5,-0.45234,0.00019,24.57834]
[1776370990904,33.27,75223.17,19.5,-0.45146,0.00019,24.57326]
[1776370995942,33.27,75224.77,19.5,-0.45115,0.00019,24.57147]
[1776370997586,33.27,75222.07,19.5,-0.45167,0.00019,24.57451]
[1776371000110,33.27,75218.84,19.5,-0.45229,0.00019,24.5781]
[1776371002611,33.27,75218.05,19.5,-0.45244,0.00019,24.57897]
[1776371004283,33.27,75213.27,19.5,-0.45336,0.00019,24.58414]
[1776371011050,33.28,75207.73,19.5,-0.45442,0.00019,24.58652]
[1776371011579,33.28,75207.73,19.5,-0.45442,0.00019,24.58652]
[1776371017104,33.27,75205.58,19.5,-0.45483,0.00019,24.58872]
[1776371018810,33.27,75205.58,19.5,-0.45483,0.00019,24.58872]
[1776371020272,33.27,75205.61,19.5,-0.45483,0.00019,24.58869]
[1776371026167,33.27,75206.29,19.5,-0.4547,0.00019,24.58798]
[1776371031202,33.27,75206.37,19.5,-0.45468,0.00019,24.58789]
[1776371033803,33.27,75207.72,19.5,-0.45442,0.00019,24.5865]
[1776371033876,33.27,75207.72,19.5,-0.45442,0.00019,24.5865]
[1776371034076,33.27,75207.72,19.5,-0.45442,0.00019,24.5865]
[1776371039259,33.27,75215.69,19.5,-0.45289,0.00019,24.57806]
[1776371043276,33.27,75214.52,19.5,-0.45312,0.00019,24.57933]
[1776371043766,33.27,75213.7,19.5,-0.45328,0.00019,24.58022]
[1776371049330,33.28,75209.46,19.5,-0.45409,0.00019,24.58471]
[1776371050382,33.28,75209.46,19.5,-0.45409,0.00019,24.58471]
[1776371054365,33.28,75203.64,19.5,-0.45521,0.00019,24.59071]
[1776371055229,33.28,75203.64,19.5,-0.45521,0.00019,24.59071]
[1776371056443,33.28,75200.61,19.5,-0.45579,0.00019,24.59375]
[1776371059519,33.27,75198.98,19.5,-0.4561,0.00019,24.59536]
[1776371060323,33.27,75198.98,19.5,-0.4561,0.00019,24.59536]
[1776371060407,33.27,75192.07,19.5,-0.45743,0.00019,24.60204]
[1776371061036,33.27,75192.07,19.5,-0.45743,0.00019,24.60204]
[1776371061414,33.27,75188.45,19.5,-0.45813,0.00019,24.60543]
[1776371061690,33.27,75188.45,19.5,-0.45813,0.00019,24.60543]
[1776371066245,33.28,75182.91,19.5,-0.45919,0.00019,24.61049]
[1776371066257,33.28,75182.91,19.5,-0.45919,0.00019,24.61049]
[1776371070477,33.28,75175.71,19.5,-0.46058,0.00019,24.61679]
[1776371075512,33.28,75176.06,19.5,-0.46051,0.00019,24.61302]
[1776371080547,33.28,75175.94,19.5,-0.46053,0.00019,24.61313]
[1776371083872,33.28,75175.43,19.5,-0.46063,0.00019,24.61356]
[1776371083905,33.28,75175.43,19.5,-0.46063,0.00019,24.61356]
[1776371083943,33.28,75175.43,19.5,-0.46063,0.00019,24.61356]
[1776371084112,33.28,75174.4,19.5,-0.46083,0.00019,24.61444]
[1776371084575,33.28,75181.95,19.5,-0.45937,0.00019,24.60788]
[1776371085709,33.28,75181.95,19.5,-0.45937,0.00019,24.60788]
[1776371085828,33.28,75181.95,19.5,-0.45937,0.00019,24.60788]
[1776371086310,33.28,75181.95,19.5,-0.45937,0.00019,24.60788]
[1776371086777,33.27,75187.19,19.5,-0.45836,0.00019,24.60313]
[1776371087196,33.27,75187.19,19.5,-0.45836,0.00019,24.60313]
[1776371087292,33.27,75188.3,19.5,-0.45815,0.00019,24.6021]
[1776371090584,33.27,75187.0,19.5,-0.4584,0.00019,24.60329]
[1776371090970,33.27,75187.0,19.5,-0.4584,0.00019,24.60329]
[1776371091234,33.27,75187.0,19.5,-0.4584,0.00019,24.60329]
[1776371091258,33.27,75187.73,19.5,-0.45826,0.00019,24.60261]
[1776371091493,33.27,75187.73,19.5,-0.45826,0.00019,24.60261]
[1776371091556,33.27,75187.73,19.5,-0.45826,0.00019,24.60261]
[1776371091669,33.27,75187.73,19.5,-0.45826,0.00019,24.60261]
[1776371091735,33.27,75198.91,19.5,-0.45611,0.00019,24.59193]
[1776371093004,33.27,75198.91,19.5,-0.45611,0.00019,24.59193]
[1776371093044,33.27,75198.91,19.5,-0.45611,0.00019,24.59193]
[1776371093437,33.27,75198.91,19.5,-0.45611,0.00019,24.59193]
[1776371093461,33.27,75205.1,19.5,-0.45492,0.00019,24.58571]
[1776371094363,33.27,75214.2,19.5,-0.45317,0.00019,24.57617]
[1776371095659,33.27,75220.99,19.5,-0.45187,0.00019,24.56874]
[1776371097948,33.27,75221.65,19.5,-0.45174,0.00019,24.56801]
[1776371103715,33.27,75218.99,19.5,-0.45225,0.00019,24.57098]
[1776371105225,33.27,75218.99,19.5,-0.45225,0.00019,24.57098]
[1776371105332,33.27,75218.99,19.5,-0.45225,0.00019,24.57098]
[1776371105344,33.27,75218.99,19.5,-0.45225,0.00019,24.57098]
[1776371105384,33.27,75218.99,19.5,-0.45225,0.00019,24.57098]
[1776371105414,33.27,75218.99,19.5,-0.45225,0.00019,24.57098]
[1776371105554,33.27,75218.92,19.5,-0.45227,0.00019,24.57106]
[1776371105720,33.27,75218.92,19.5,-0.45227,0.00019,24.57106]
[1776371106207,33.27,75218.92,19.5,-0.45227,0.00019,24.57106]
[1776371106604,33.27,75214.27,19.5,-0.45316,0.00019,24.57612]
[1776371106811,33.27,75214.27,19.5,-0.45316,0.00019,24.57612]
[1776371109413,33.27,75209.33,19.5,-0.45411,0.00019,24.58136]
[1776371109613,33.27,75208.77,19.5,-0.45422,0.00019,24.58195]
[1776371110803,33.27,75209.68,19.5,-0.45404,0.00019,24.581]
[1776371110815,33.27,75209.68,19.5,-0.45404,0.00019,24.581]
[1776371110823,33.27,75209.68,19.5,-0.45404,0.00019,24.581]
[1776371110863,33.27,75209.68,19.5,-0.45404,0.00019,24.581]
[1776371110983,33.27,75209.68,19.5,-0.45404,0.00019,24.581]
[1776371111038,33.27,75209.68,19.5,-0.45404,0.00019,24.581]
[1776371111771,33.27,75203.43,19.5,-0.45524,0.00019,24.58744]
[1776371116806,33.27,75202.27,19.5,-0.45547,0.00019,24.58862]
[1776371117552,33.27,75202.27,19.5,-0.45547,0.00019,24.58862]
[1776371119102,33.28,75202.26,19.5,-0.45547,0.00019,24.58863]
[1776371120629,33.28,75202.25,19.5,-0.45547,0.00019,24.58864]
[1776371124205,33.28,75202.33,19.5,-0.45546,0.00019,24.58856]
[1776371124208,33.28,75202.33,19.5,-0.45546,0.00019,24.58856]
[1776371124274,33.28,75202.33,19.5,-0.45546,0.00019,24.58856]
[1776371124362,33.28,75202.33,19.5,-0.45546,0.00019,24.58856]
[1776371124397,33.28,75202.33,19.5,-0.45546,0.00019,24.58856]
[1776371125470,33.28,75202.67,19.5,-0.45539,0.00019,24.58822]
[1776371125471,33.28,75202.67,19.5,-0.45539,0.00019,24.58822]
[1776371125542,33.28,75202.28,19.5,-0.45547,0.00019,24.58862]
[1776371126849,33.28,75204.06,19.5,-0.45512,0.00019,24.58682]
[1776371126863,33.28,75204.06,19.5,-0.45512,0.00019,24.58682]
[1776371128060,33.28,75203.21,19.5,-0.45529,0.00019,24.58768]
[1776371128128,33.28,75203.21,19.5,-0.45529,0.00019,24.58768]
[1776371128691,33.28,75200.35,19.5,-0.45584,0.00019,24.59055]
[1776371129823,33.28,75196.95,19.5,-0.45649,0.00019,24.59389]
[1776371129889,33.28,75196.95,19.5,-0.45649,0.00019,24.59389]
[1776371130682,33.27,75191.8,19.5,-0.45748,0.00019,24.59882]
[1776371130757,33.27,75191.8,19.5,-0.45748,0.00019,24.59882]
[1776371130909,33.27,75182.3,19.5,-0.4593,0.00019,24.60754]
[1776371133931,33.27,75176.56,19.5,-0.4604,0.00019,24.60908]
[1776371134526,33.27,75176.56,19.5,-0.4604,0.00019,24.60908]
[1776371137376,33.27,75172.75,19.5,-0.46113,0.00019,24.6123]
[1776371137418,33.27,75172.75,19.5,-0.46113,0.00019,24.6123]
[1776371137472,33.27,75172.25,19.5,-0.46123,0.00019,24.61272]
[1776371140702,33.26,75172.18,19.5,-0.46124,0.00019,24.61276]
[1776371140801,33.26,75172.18,19.5,-0.46124,0.00019,24.61275]
[1776371146015,33.26,75171.79,19.5,-0.46131,0.00019,24.61305]
[1776371151050,33.25,75172.01,19.5,-0.46126,0.00019,24.61284]
[1776371156085,33.25,75176.93,19.5,-0.46031,0.00019,24.60866]
[1776371159803,33.25,75179.13,19.5,-0.45989,0.00019,24.60675]
[1776371160151,33.25,75179.13,19.5,-0.45989,0.00019,24.60675]
[1776371160302,33.25,75179.13,19.5,-0.45989,0.00019,24.60675]
[1776371160326,33.25,75187.64,19.5,-0.45825,0.00019,24.5991]
[1776371161120,33.25,75197.38,19.5,-0.45638,0.00019,24.58984]
[1776371163265,33.25,75198.28,19.5,-0.4562,0.00019,24.58896]
[1776371165442,33.25,75198.46,19.5,-0.45617,0.00019,24.58878]
[1776371168588,33.25,75201.33,19.5,-0.45562,0.00019,24.5859]
[1776371170229,33.25,75201.58,19.5,-0.45557,0.00019,24.58565]
[1776371170333,33.25,75201.58,19.5,-0.45557,0.00019,24.58565]
[1776371176224,33.24,75199.59,19.5,-0.45594,0.00019,24.5876]
[1776371178438,33.24,75198.62,19.5,-0.45613,0.00019,24.58855]
[1776371179013,33.24,75198.52,19.5,-0.45615,0.00019,24.58864]
[1776371180511,33.24,75196.57,19.5,-0.45652,0.00019,24.59055]
[1776371183032,33.24,75194.04,19.5,-0.45701,0.00019,24.59298]
[1776371183274,33.24,75193.97,19.5,-0.45702,0.00019,24.59304]
[1776371186295,33.23,75188.64,19.5,-0.45804,0.00019,24.59808]
[1776371188309,33.23,75183.39,19.5,-0.45905,0.00019,24.60289]
[1776371193345,33.24,75180.25,19.5,-0.45966,0.00019,24.60222]
[1776371196366,33.24,75187.92,19.5,-0.45818,0.00019,24.59529]
[1776371201401,33.24,75184.67,19.5,-0.4588,0.00019,24.59827]
[1776371202395,33.24,75184.67,19.5,-0.4588,0.00019,24.59827]
[1776371202459,33.24,75184.67,19.5,-0.4588,0.00019,24.59827]
[1776371202533,33.24,75184.67,19.5,-0.4588,0.00019,24.59827]
[1776371202685,33.24,75184.06,19.5,-0.45892,0.00019,24.59882]
[1776371203505,33.24,75178.39,19.5,-0.46001,0.00019,24.60385]
[1776371206224,33.24,75175.1,19.5,-0.46065,0.00019,24.60671]
[1776371206640,33.24,75175.61,19.5,-0.46055,0.00019,24.60628]
[1776371212479,33.24,75175.45,19.5,-0.46058,0.00019,24.60641]
[1776371217515,33.24,75177.09,19.5,-0.46027,0.00019,24.605]
[1776371222550,33.24,75177.27,19.5,-0.46023,0.00019,24.60483]
[1776371226577,33.24,75172.0,19.5,-0.46125,0.00019,24.60932]
[1776371229695,33.24,75170.89,19.5,-0.46147,0.00019,24.61026]
[1776371229745,33.24,75170.89,19.5,-0.46147,0.00019,24.61026]
[1776371229745,33.24,75170.89,19.5,-0.46147,0.00019,24.61026]
[1776371229781,33.24,75170.89,19.5,-0.46147,0.00019,24.61026]
[1776371229912,33.24,75170.89,19.5,-0.46147,0.00019,24.61026]
[1776371230115,33.24,75170.89,19.5,-0.46147,0.00019,24.61026]
[1776371231083,33.24,75168.79,19.5,-0.46187,0.00019,24.61199]
[1776371231102,33.24,75168.79,19.5,-0.46187,0.00019,24.61199]
[1776371231139,33.24,75168.79,19.5,-0.46187,0.00019,24.61199]
[1776371231165,33.24,75168.79,19.5,-0.46187,0.00019,24.61199]
[1776371231277,33.24,75168.79,19.5,-0.46187,0.00019,24.61199]
[1776371232411,33.24,75169.18,19.5,-0.4618,0.00019,24.61167]
[1776371232415,33.24,75169.18,19.5,-0.4618,0.00019,24.61167]
[1776371232427,33.24,75169.18,19.5,-0.4618,0.00019,24.61167]
[1776371232474,33.24,75169.18,19.5,-0.4618,0.00019,24.61167]
[1776371232518,33.24,75169.18,19.5,-0.4618,0.00019,24.61167]
[1776371232688,33.24,75169.18,19.5,-0.4618,0.00019,24.61168]
[1776371233534,33.24,75169.18,19.5,-0.4618,0.00019,24.61168]
[1776371233652,33.24,75168.79,19.5,-0.46187,0.00019,24.61199]
[1776371234048,33.24,75168.79,19.5,-0.46187,0.00019,24.61199]
[1776371234105,33.24,75168.79,19.5,-0.46187,0.00019,24.61199]
[1776371235343,33.24,75168.29,19.5,-0.46197,0.00019,24.6124]
[1776371235404,33.24,75168.29,19.5,-0.46197,0.00019,24.6124]
[1776371235409,33.24,75168.29,19.5,-0.46197,0.00019,24.6124]
[1776371235432,33.24,75168.29,19.5,-0.46197,0.00019,24.6124]
[1776371235453,33.24,75168.29,19.5,-0.46197,0.00019,24.6124]
[1776371235499,33.24,75168.29,19.5,-0.46197,0.00019,24.6124]
[1776371235554,33.24,75168.29,19.5,-0.46197,0.00019,24.6124]
[1776371235645,33.24,75170.83,19.5,-0.46148,0.00019,24.61032]
[1776371236520,33.24,75170.83,19.5,-0.46148,0.00019,24.61032]
[1776371236545,33.24,75170.83,19.5,-0.46148,0.00019,24.61032]
[1776371236808,33.24,75170.91,19.5,-0.46146,0.00019,24.61026]
[1776371238953,33.24,75171.74,19.5,-0.4613,0.00019,24.60957]
[1776371239823,33.24,75175.14,19.5,-0.46065,0.00019,24.60669]
[1776371240574,33.24,75175.14,19.5,-0.46065,0.00019,24.60669]
[1776371241820,33.24,75175.38,19.5,-0.4606,0.00019,24.60648]
[1776371242869,33.24,75178.09,19.5,-0.46008,0.00019,24.60414]
[1776371244805,33.24,75182.33,19.5,-0.45926,0.00019,24.6004]
[1776371244827,33.24,75182.33,19.5,-0.45926,0.00019,24.6004]
[1776371244831,33.24,75182.04,19.5,-0.45931,0.00019,24.60065]
[1776371247468,33.24,75182.97,19.5,-0.45913,0.00019,24.59982]
[1776371247501,33.24,75182.97,19.5,-0.45913,0.00019,24.59982]
[1776371247524,33.24,75182.97,19.5,-0.45913,0.00019,24.59982]
[1776371247579,33.24,75182.97,19.5,-0.45913,0.00019,24.59982]
[1776371251550,33.23,75185.14,19.5,-0.45871,0.00019,24.59783]
[1776371251560,33.23,75185.14,19.5,-0.45871,0.00019,24.59783]
[1776371251601,33.23,75184.56,19.5,-0.45882,0.00019,24.59488]
[1776371252681,33.23,75181.64,19.5,-0.45938,0.00019,24.5975]
[1776371252722,33.23,75181.64,19.5,-0.45938,0.00019,24.5975]
[1776371252789,33.23,75181.64,19.5,-0.45938,0.00019,24.5975]
[1776371252793,33.23,75181.64,19.5,-0.45938,0.00019,24.5975]
[1776371252810,33.23,75181.64,19.5,-0.45938,0.00019,24.5975]
[1776371253092,33.23,75181.64,19.5,-0.45938,0.00019,24.5975]
[1776371253139,33.23,75181.64,19.5,-0.45938,0.00019,24.5975]
[1776371253802,33.23,75176.51,19.5,-0.46037,0.00019,24.60199]
[1776371253807,33.23,75176.51,19.5,-0.46037,0.00019,24.60199]
[1776371253978,33.23,75176.51,19.5,-0.46037,0.00019,24.60199]
[1776371254096,33.23,75176.51,19.5,-0.46037,0.00019,24.60199]
[1776371254161,33.23,75171.84,19.5,-0.46127,0.00019,24.60594]
[1776371256216,33.23,75172.41,19.5,-0.46116,0.00019,24.60546]
[1776371256315,33.23,75172.41,19.5,-0.46116,0.00019,24.60546]
[1776371256341,33.23,75175.15,19.5,-0.46063,0.00019,24.60314]
[1776371257179,33.23,75175.15,19.5,-0.46063,0.00019,24.60314]
[1776371257260,33.23,75182.26,19.5,-0.45926,0.00019,24.59692]
[1776371257911,33.23,75182.26,19.5,-0.45926,0.00019,24.59692]
[1776371257915,33.23,75182.26,19.5,-0.45926,0.00019,24.59692]
[1776371258012,33.23,75186.97,19.5,-0.45835,0.00019,24.59264]
[1776371258882,33.23,75186.97,19.5,-0.45835,0.00019,24.59264]
[1776371258981,33.23,75188.07,19.5,-0.45814,0.00019,24.59163]
[1776371261561,33.23,75188.97,19.5,-0.45797,0.00019,24.5908]
[1776371261830,33.23,75188.99,19.5,-0.45796,0.00019,24.5908]
[1776371265127,33.23,75189.48,19.5,-0.45787,0.00019,24.59033]
[1776371265144,33.23,75189.48,19.5,-0.45787,0.00019,24.59033]
[1776371265280,33.23,75189.48,19.5,-0.45787,0.00019,24.59033]
[1776371265313,33.23,75189.79,19.5,-0.45781,0.00019,24.59003]
[1776371266142,33.23,75189.79,19.5,-0.45781,0.00019,24.59003]
[1776371266244,33.23,75190.15,19.5,-0.45774,0.00019,24.58969]
[1776371267666,33.23,75191.63,19.5,-0.45745,0.00019,24.58828]
[1776371267767,33.23,75191.63,19.5,-0.45745,0.00019,24.58828]
[1776371267908,33.23,75191.63,19.5,-0.45745,0.00019,24.58828]
[1776371268331,33.23,75191.63,19.5,-0.45745,0.00019,24.58828]
[1776371268521,33.23,75191.63,19.5,-0.45745,0.00019,24.58828]
[1776371268577,33.23,75195.74,19.5,-0.45666,0.00019,24.58433]
[1776371269003,33.23,75195.74,19.5,-0.45666,0.00019,24.58433]
[1776371269022,33.23,75195.74,19.5,-0.45666,0.00019,24.58433]
[1776371269438,33.23,75195.74,19.5,-0.45666,0.00019,24.58433]
[1776371269457,33.22,75205.87,19.5,-0.4547,0.00019,24.57411]
[1776371270893,33.21,75198.35,19.5,-0.45615,0.00019,24.5817]
[1776371272577,33.21,75198.35,19.5,-0.45615,0.00019,24.5817]
[1776371277243,33.21,75198.38,19.5,-0.45614,0.00019,24.58164]
[1776371277259,33.21,75198.38,19.5,-0.45614,0.00019,24.58164]
[1776371277269,33.21,75198.38,19.5,-0.45614,0.00019,24.58164]
[1776371277942,33.21,75204.36,19.5,-0.45498,0.00019,24.57561]
[1776371282935,33.21,75209.05,19.5,-0.45408,0.00019,24.57073]
[1776371284271,33.21,75209.7,19.5,-0.45395,0.00019,24.57005]
[1776371287137,33.21,75210.75,19.5,-0.45375,0.00019,24.56893]
[1776371289433,33.2,75210.95,19.5,-0.45371,0.00019,24.56871]
[1776371292574,33.2,75214.12,19.5,-0.4531,0.00019,24.56531]
[1776371294055,33.2,75207.67,19.5,-0.45434,0.00019,24.57214]
[1776371295639,33.2,75207.67,19.5,-0.45434,0.00019,24.57214]
[1776371302112,33.2,75204.47,19.5,-0.45495,0.00019,24.57541]
[1776371310179,33.19,75204.5,19.5,-0.45494,0.00019,24.57537]
[1776371310240,33.19,75204.5,19.5,-0.45494,0.00019,24.57537]
[1776371310322,33.19,75204.5,19.5,-0.45494,0.00019,24.57537]
[1776371310464,33.19,75204.5,19.5,-0.45494,0.00019,24.57537]
[1776371310522,33.19,75204.16,19.5,-0.455,0.00019,24.57569]
[1776371311176,33.19,75195.01,19.5,-0.45676,0.00019,24.58134]
[1776371312183,33.19,75188.99,19.5,-0.45792,0.00019,24.58708]
[1776371317218,33.19,75186.79,19.5,-0.45835,0.00019,24.58913]
[1776371322253,33.19,75194.85,19.5,-0.45679,0.00019,24.58149]
[1776371327287,33.19,75196.67,19.5,-0.45644,0.00019,24.57973]
[1776371332323,33.19,75201.04,19.5,-0.4556,0.00019,24.5754]
[1776371332904,33.19,75201.04,19.5,-0.4556,0.00019,24.5754]
[1776371337032,33.19,75201.75,19.5,-0.45546,0.00019,24.57468]
[1776371342723,33.19,75202.69,19.5,-0.45528,0.00019,24.57371]
[1776371342725,33.19,75202.69,19.5,-0.45528,0.00019,24.57371]
[1776371346029,33.19,75202.88,19.5,-0.45524,0.00019,24.5735]
[1776371346423,33.19,75202.34,19.5,-0.45535,0.00019,24.57405]
[1776371347430,33.19,75209.84,19.5,-0.4539,0.00019,24.56628]
[1776371348141,33.19,75209.84,19.5,-0.4539,0.00019,24.56628]
[1776371349783,33.19,75212.2,19.5,-0.45344,0.00019,24.56376]
[1776371352018,33.19,75209.42,19.5,-0.45398,0.00019,24.56671]
[1776371352093,33.19,75209.42,19.5,-0.45398,0.00019,24.56671]
[1776371352150,33.19,75209.42,19.5,-0.45398,0.00019,24.56671]
[1776371354479,33.18,75200.34,19.5,-0.45573,0.00019,24.57603]
[1776371357395,33.18,75198.64,19.5,-0.45605,0.00019,24.57771]
[1776371357408,33.18,75198.64,19.5,-0.45605,0.00019,24.57771]
[1776371357600,33.18,75198.64,19.5,-0.45605,0.00019,24.57771]
[1776371357632,33.18,75198.64,19.5,-0.45605,0.00019,24.57771]
[1776371357639,33.18,75198.64,19.5,-0.45605,0.00019,24.57771]
[1776371357670,33.18,75198.64,19.5,-0.45605,0.00019,24.57771]
[1776371357743,33.18,75198.64,19.5,-0.45605,0.00019,24.57771]
[1776371357706,33.18,75197.71,19.5,-0.45623,0.00019,24.57863]
[1776371358089,33.18,75197.71,19.5,-0.45623,0.00019,24.57863]
[1776371358507,33.18,75189.9,19.5,-0.45774,0.00019,24.58616]
[1776371358984,33.18,75189.9,19.5,-0.45774,0.00019,24.58616]
[1776371359514,33.18,75184.29,19.5,-0.45882,0.00019,24.59135]
[1776371362064,33.18,75183.5,19.5,-0.45897,0.00019,24.59205]
[1776371362470,33.18,75183.5,19.5,-0.45897,0.00019,24.59205]
[1776371362536,33.18,75183.5,19.5,-0.45897,0.00019,24.59205]
[1776371362699,33.18,75183.5,19.5,-0.45897,0.00019,24.59205]
[1776371363634,33.18,75179.49,19.5,-0.45974,0.00019,24.59563]
[1776371363662,33.18,75172.99,19.5,-0.461,0.00019,24.60125]
[1776371365991,33.18,75170.53,19.5,-0.46148,0.00019,24.60332]
[1776371369372,33.18,75171.56,19.5,-0.46128,0.00019,24.60248]
[1776371369495,33.18,75171.56,19.5,-0.46128,0.00019,24.60248]
[1776371372604,33.19,75180.28,19.5,-0.4596,0.00019,24.59152]
[1776371373409,33.19,75180.28,19.5,-0.4596,0.00019,24.59152]
[1776371373417,33.19,75180.28,19.5,-0.4596,0.00019,24.59152]
[1776371373628,33.19,75180.28,19.5,-0.4596,0.00019,24.59152]
[1776371373740,33.19,75180.28,19.5,-0.4596,0.00019,24.59152]
[1776371373694,33.19,75187.5,19.5,-0.4582,0.00019,24.58498]
[1776371373886,33.19,75187.5,19.5,-0.4582,0.00019,24.58498]
[1776371374745,33.19,75187.5,19.5,-0.4582,0.00019,24.58498]
[1776371374619,33.19,75194.6,19.5,-0.45683,0.00019,24.57825]
[1776371377997,33.19,75197.06,19.5,-0.45636,0.00019,24.57584]
[1776371378647,33.19,75193.43,19.5,-0.45706,0.00019,24.57937]
[1776371383682,33.19,75190.42,19.5,-0.45764,0.00019,24.58225]
[1776371387259,33.19,75189.95,19.5,-0.45773,0.00019,24.5827]
[1776371387710,33.19,75194.63,19.5,-0.45683,0.00019,24.57823]
[1776371391317,33.19,75198.86,19.5,-0.45601,0.00019,24.57408]
[1776371391739,33.19,75198.87,19.5,-0.45601,0.00019,24.57407]
[1776371393944,33.19,75198.59,19.5,-0.45607,0.00019,24.57435]
[1776371394044,33.19,75198.59,19.5,-0.45607,0.00019,24.57435]
[1776371399402,33.19,75197.93,19.5,-0.45619,0.00019,24.57501]
[1776371399407,33.19,75197.93,19.5,-0.45619,0.00019,24.57501]
[1776371399424,33.19,75197.93,19.5,-0.45619,0.00019,24.57501]
[1776371399528,33.19,75197.93,19.5,-0.45619,0.00019,24.57501]
[1776371399607,33.19,75197.93,19.5,-0.45619,0.00019,24.57501]
[1776371399622,33.19,75197.93,19.5,-0.45619,0.00019,24.57501]
[1776371399794,33.19,75201.26,19.5,-0.45555,0.00019,24.57169]
[1776371400289,33.19,75201.26,19.5,-0.45555,0.00019,24.57169]
[1776371405725,33.19,75205.52,19.5,-0.45473,0.00019,24.56732]
[1776371410871,33.18,75205.36,19.5,-0.45475,0.00019,24.56745]
[1776371416578,33.18,75203.37,19.5,-0.45513,0.00019,24.56947]
[1776371419552,33.18,75205.51,19.5,-0.45472,0.00019,24.56726]
[1776371424503,33.17,75205.4,19.5,-0.45474,0.00019,24.56735]
[1776371425551,33.17,75203.14,19.5,-0.45517,0.00019,24.56966]
[1776371425649,33.17,75203.14,19.5,-0.45517,0.00019,24.56966]
[1776371425762,33.17,75203.14,19.5,-0.45517,0.00019,24.56966]
[1776371425816,33.17,75203.14,19.5,-0.45517,0.00019,24.56966]
[1776371425749,33.17,75202.71,19.5,-0.45525,0.00019,24.57009]
[1776371426315,33.17,75196.43,19.5,-0.45647,0.00019,24.57636]
[1776371426983,33.17,75188.65,19.5,-0.45797,0.00019,24.58381]
[1776371428085,33.17,75188.65,19.5,-0.45797,0.00019,24.58381]
[1776371429833,33.17,75187.12,19.5,-0.45826,0.00019,24.58523]
[1776371430007,33.17,75180.81,19.5,-0.45948,0.00019,24.59096]
[1776371435039,33.17,75178.77,19.5,-0.45987,0.00019,24.58928]
[1776371439409,33.17,75178.48,19.5,-0.45992,0.00019,24.58952]
[1776371439686,33.17,75178.48,19.5,-0.45992,0.00019,24.58952]
[1776371440074,33.16,75169.28,19.5,-0.4617,0.00019,24.59734]
[1776371441012,33.16,75169.28,19.5,-0.4617,0.00019,24.59734]
[1776371441112,33.16,75169.28,19.5,-0.4617,0.00019,24.59734]
[1776371441147,33.16,75169.28,19.5,-0.4617,0.00019,24.59734]
[1776371441195,33.16,75169.28,19.5,-0.4617,0.00019,24.59734]
[1776371441197,33.16,75163.05,19.5,-0.4629,0.00019,24.60236]
[1776371442162,33.16,75163.05,19.5,-0.4629,0.00019,24.60236]
[1776371442239,33.17,75157.64,19.5,-0.46395,0.00019,24.60654]
[1776371442911,33.17,75157.64,19.5,-0.46395,0.00019,24.60654]
[1776371443313,33.17,75157.64,19.5,-0.46395,0.00019,24.60654]
[1776371444044,33.17,75157.26,19.5,-0.46402,0.00019,24.60683]
[1776371444414,33.17,75157.26,19.5,-0.46402,0.00019,24.60683]
[1776371444460,33.17,75157.26,19.5,-0.46402,0.00019,24.60683]
[1776371445127,33.17,75142.57,19.5,-0.46687,0.00019,24.61729]
[1776371446225,33.17,75142.57,19.5,-0.46687,0.00019,24.61729]
[1776371446257,33.17,75142.57,19.5,-0.46687,0.00019,24.61729]
[1776371446839,33.17,75142.57,19.5,-0.46687,0.00019,24.61729]
[1776371446843,33.17,75132.3,19.5,-0.46885,0.00019,24.62386]
[1776371447601,33.17,75132.3,19.5,-0.46885,0.00019,24.62386]
[1776371448187,33.17,75130.96,19.5,-0.46911,0.00019,24.62467]
[1776371448247,33.17,75130.96,19.5,-0.46911,0.00019,24.62467]
[1776371448272,33.17,75130.96,19.5,-0.46911,0.00019,24.62467]
[1776371448452,33.17,75130.96,19.5,-0.46911,0.00019,24.62467]
[1776371449131,33.17,75130.78,19.5,-0.46915,0.00019,24.62478]
[1776371449172,33.17,75130.78,19.5,-0.46915,0.00019,24.62478]
[1776371449618,33.17,75124.16,19.5,-0.47043,0.00019,24.62863]
[1776371449901,33.17,75124.16,19.5,-0.47043,0.00019,24.62863]
[1776371450008,33.17,75124.16,19.5,-0.47043,0.00019,24.62863]
[1776371450021,33.17,75124.16,19.5,-0.47043,0.00019,24.62863]
[1776371450094,33.17,75124.16,19.5,-0.47043,0.00019,24.62863]
[1776371450802,33.17,75124.16,19.5,-0.47043,0.00019,24.62863]
[1776371450221,33.17,75121.33,19.5,-0.47098,0.00019,24.63019]
[1776371452071,33.17,75123.54,19.5,-0.47055,0.00019,24.62897]
[1776371452189,33.17,75123.54,19.5,-0.47055,0.00019,24.62897]
[1776371454188,33.17,75120.74,19.5,-0.47109,0.00019,24.63052]
[1776371454312,33.17,75120.74,19.5,-0.47109,0.00019,24.63052]
[1776371456218,33.17,75114.35,19.5,-0.47233,0.00019,24.63386]
[1776371460099,33.17,75118.1,19.5,-0.47161,0.00019,24.63192]
[1776371461494,33.17,75120.37,19.5,-0.47117,0.00019,24.63071]
[1776371461731,33.17,75120.37,19.5,-0.47117,0.00019,24.63071]
[1776371462543,33.17,75118.99,19.5,-0.47143,0.00019,24.63145]
[1776371462606,33.17,75118.99,19.5,-0.47143,0.00019,24.63145]
[1776371462674,33.17,75119.87,19.5,-0.47126,0.00019,24.63098]
[1776371463673,33.17,75119.87,19.5,-0.47126,0.00019,24.63098]
[1776371463769,33.17,75119.87,19.5,-0.47126,0.00019,24.63098]
[1776371467178,33.16,75123.17,19.5,-0.47062,0.00019,24.62917]
[1776371467218,33.16,75123.17,19.5,-0.47062,0.00019,24.62917]
[1776371467231,33.16,75123.17,19.5,-0.47062,0.00019,24.62917]
[1776371467246,33.16,75123.17,19.5,-0.47062,0.00019,24.62917]
[1776371467277,33.16,75123.17,19.5,-0.47062,0.00019,24.62917]
[1776371467346,33.16,75123.17,19.5,-0.47062,0.00019,24.62917]
[1776371467515,33.16,75123.17,19.5,-0.47062,0.00019,24.62917]
[1776371467557,33.16,75123.17,19.5,-0.47062,0.00019,24.62917]
[1776371468468,33.16,75123.97,19.5,-0.47047,0.00019,24.62872]
[1776371468482,33.16,75123.97,19.5,-0.47047,0.00019,24.62872]
[1776371468495,33.16,75123.97,19.5,-0.47047,0.00019,24.62872]
[1776371468544,33.16,75123.97,19.5,-0.47047,0.00019,24.62872]
[1776371468553,33.16,75123.97,19.5,-0.47047,0.00019,24.62872]
[1776371468594,33.16,75123.97,19.5,-0.47047,0.00019,24.62872]
[1776371468692,33.16,75123.97,19.5,-0.47047,0.00019,24.62872]
[1776371468814,33.16,75123.97,19.5,-0.47047,0.00019,24.62872]
[1776371468837,33.16,75123.97,19.5,-0.47047,0.00019,24.62872]
[1776371468859,33.16,75123.97,19.5,-0.47047,0.00019,24.62872]
[1776371468881,33.16,75123.97,19.5,-0.47047,0.00019,24.62872]
[1776371470252,33.16,75120.24,19.5,-0.47119,0.00019,24.63077]
[1776371470316,33.16,75113.69,19.5,-0.47246,0.00019,24.63418]
[1776371474169,33.16,75111.96,19.5,-0.47279,0.00019,24.63503]
[1776371474180,33.16,75111.96,19.5,-0.47279,0.00019,24.63503]
[1776371474348,33.16,75109.97,19.5,-0.47318,0.00019,24.63599]
[1776371474922,33.16,75109.97,19.5,-0.47318,0.00019,24.63599]
[1776371475485,33.16,75109.97,19.5,-0.47318,0.00019,24.63599]
[1776371477558,33.16,75111.16,19.5,-0.47295,0.00019,24.63542]
[1776371477572,33.16,75111.16,19.5,-0.47295,0.00019,24.63542]
[1776371477603,33.16,75111.16,19.5,-0.47295,0.00019,24.63542]
[1776371477616,33.16,75116.23,19.5,-0.47196,0.00019,24.63288]
[1776371478045,33.16,75116.23,19.5,-0.47196,0.00019,24.63288]
[1776371478687,33.16,75116.23,19.5,-0.47196,0.00019,24.63288]
[1776371479535,33.16,75118.42,19.5,-0.47154,0.00019,24.63173]
[1776371479560,33.16,75118.42,19.5,-0.47154,0.00019,24.63173]
[1776371479625,33.16,75125.2,19.5,-0.47022,0.00019,24.62801]
[1776371486432,33.15,75128.0,19.5,-0.46968,0.00019,24.62638]
[1776371488295,33.15,75128.0,19.5,-0.46968,0.00019,24.62638]
[1776371488305,33.15,75128.0,19.5,-0.46968,0.00019,24.62638]
[1776371488535,33.15,75128.0,19.5,-0.46968,0.00019,24.62638]
[1776371489630,33.15,75127.0,19.5,-0.46987,0.00019,24.62695]
[1776371491602,33.15,75122.56,19.5,-0.47073,0.00019,24.62947]
[1776371491679,33.15,75122.56,19.5,-0.47073,0.00019,24.62947]
[1776371491800,33.15,75122.56,19.5,-0.47073,0.00019,24.62947]
[1776371492608,33.15,75122.38,19.5,-0.47076,0.00019,24.6261]
[1776371492819,33.15,75122.38,19.5,-0.47076,0.00019,24.6261]
[1776371492875,33.15,75131.48,19.5,-0.469,0.00019,24.62083]
[1776371493194,33.15,75131.48,19.5,-0.469,0.00019,24.62083]
[1776371493218,33.15,75131.48,19.5,-0.469,0.00019,24.62083]
[1776371493394,33.15,75131.48,19.5,-0.469,0.00019,24.62083]
[1776371493398,33.15,75131.48,19.5,-0.469,0.00019,24.62083]
[1776371493481,33.15,75143.89,19.5,-0.46659,0.00019,24.61286]
[1776371494234,33.15,75143.89,19.5,-0.46659,0.00019,24.61286]
[1776371494488,33.15,75149.2,19.5,-0.46556,0.00019,24.60918]
[1776371494961,33.15,75149.2,19.5,-0.46556,0.00019,24.60918]
[1776371495085,33.15,75149.2,19.5,-0.46556,0.00019,24.60918]
[1776371495246,33.15,75149.2,19.5,-0.46556,0.00019,24.60918]
[1776371495292,33.15,75149.2,19.5,-0.46556,0.00019,24.60918]
[1776371495495,33.15,75156.28,19.5,-0.46419,0.00019,24.60402]
[1776371498831,33.15,75161.27,19.5,-0.46323,0.00019,24.60021]
[1776371498846,33.15,75161.27,19.5,-0.46323,0.00019,24.60021]
[1776371500530,33.15,75168.37,19.5,-0.46186,0.00019,24.59455]
[1776371505935,33.16,75168.44,19.5,-0.46185,0.00019,24.59452]
[1776371510604,33.16,75163.24,19.5,-0.46286,0.00019,24.59872]
[1776371515639,33.16,75161.04,19.5,-0.46329,0.00019,24.60046]
[1776371520674,33.17,75160.05,19.5,-0.46348,0.00019,24.60124]
[1776371522688,33.17,75168.38,19.5,-0.46187,0.00019,24.59463]
[1776371527808,33.17,75169.57,19.5,-0.46164,0.00019,24.59367]
[1776371527809,33.17,75169.57,19.5,-0.46164,0.00019,24.59367]
[1776371534772,33.18,75169.5,19.5,-0.46166,0.00019,24.59377]
[1776371539805,33.18,75169.5,19.5,-0.46167,0.00019,24.59378]
[1776371543835,33.19,75175.46,19.5,-0.46052,0.00019,24.5888]
[1776371546856,33.19,75166.09,19.5,-0.46233,0.00019,24.5966]
[1776371546988,33.19,75166.09,19.5,-0.46233,0.00019,24.5966]
[1776371547018,33.19,75166.09,19.5,-0.46233,0.00019,24.5966]
[1776371547028,33.19,75166.09,19.5,-0.46233,0.00019,24.5966]
[1776371547089,33.19,75166.09,19.5,-0.46233,0.00019,24.5966]
[1776371547862,33.19,75154.61,19.5,-0.46455,0.00019,24.60546]
[1776371548964,33.19,75154.61,19.5,-0.46455,0.00019,24.60546]
[1776371548870,33.19,75145.56,19.5,-0.4663,0.00019,24.6119]
[1776371550884,33.19,75144.71,19.5,-0.46647,0.00019,24.61248]
[1776371551033,33.19,75144.71,19.5,-0.46647,0.00019,24.61248]
[1776371551077,33.19,75144.71,19.5,-0.46647,0.00019,24.61248]
[1776371551309,33.19,75144.71,19.5,-0.46647,0.00019,24.61248]
[1776371551891,33.19,75137.14,19.5,-0.46793,0.00019,24.614]
[1776371552900,33.19,75137.14,19.5,-0.46793,0.00019,24.614]
[1776371552934,33.19,75137.14,19.5,-0.46793,0.00019,24.614]
[1776371553010,33.19,75133.36,19.5,-0.46866,0.00019,24.61636]
[1776371553023,33.19,75133.36,19.5,-0.46866,0.00019,24.61636]
[1776371553333,33.19,75133.36,19.5,-0.46866,0.00019,24.61636]
[1776371553907,33.19,75127.21,19.5,-0.46985,0.00019,24.62003]
[1776371554916,33.19,75119.15,19.5,-0.47141,0.00019,24.62451]
[1776371555076,33.19,75119.15,19.5,-0.47141,0.00019,24.62451]
[1776371555445,33.19,75119.15,19.5,-0.47141,0.00019,24.62451]
[1776371555923,33.19,75112.17,19.5,-0.47276,0.00019,24.62808]
[1776371556374,33.19,75112.17,19.5,-0.47276,0.00019,24.62808]
[1776371556526,33.19,75112.17,19.5,-0.47276,0.00019,24.62808]
[1776371556765,33.19,75112.17,19.5,-0.47276,0.00019,24.62808]
[1776371556930,33.19,75098.39,19.5,-0.47543,0.00019,24.63429]
[1776371557840,33.19,75098.39,19.5,-0.47543,0.00019,24.63429]
[1776371557959,33.19,75098.39,19.5,-0.47543,0.00019,24.63429]
[1776371557970,33.19,75098.39,19.5,-0.47543,0.00019,24.63429]
[1776371558244,33.19,75098.74,19.5,-0.47537,0.00019,24.63415]
[1776371558955,33.19,75092.35,19.5,-0.4766,0.00019,24.63667]
[1776371559249,33.19,75092.35,19.5,-0.4766,0.00019,24.63667]
[1776371559262,33.19,75092.35,19.5,-0.4766,0.00019,24.63667]
[1776371559280,33.19,75092.35,19.5,-0.4766,0.00019,24.63667]
[1776371559354,33.19,75092.35,19.5,-0.4766,0.00019,24.63667]
[1776371559441,33.19,75092.35,19.5,-0.4766,0.00019,24.63667]
[1776371559469,33.19,75092.35,19.5,-0.4766,0.00019,24.63667]
[1776371559531,33.19,75092.35,19.5,-0.4766,0.00019,24.63667]
[1776371560532,33.19,75089.43,19.5,-0.47717,0.00019,24.63774]
[1776371560645,33.19,75089.43,19.5,-0.47717,0.00019,24.63774]
[1776371560717,33.19,75089.43,19.5,-0.47717,0.00019,24.63774]
[1776371560764,33.19,75089.43,19.5,-0.47717,0.00019,24.63774]
[1776371560820,33.19,75089.43,19.5,-0.47717,0.00019,24.63774]
[1776371562054,33.19,75087.52,19.5,-0.47754,0.00019,24.63842]
[1776371562099,33.19,75087.52,19.5,-0.47754,0.00019,24.63842]
[1776371562145,33.19,75087.52,19.5,-0.47754,0.00019,24.63842]
[1776371563367,33.19,75085.97,19.5,-0.47784,0.00019,24.63895]
[1776371563494,33.19,75085.97,19.5,-0.47784,0.00019,24.63895]
[1776371563939,33.19,75085.97,19.5,-0.47784,0.00019,24.63895]
[1776371564069,33.19,75083.36,19.5,-0.47835,0.00019,24.63982]
[1776371564146,33.19,75083.36,19.5,-0.47835,0.00019,24.63982]
[1776371564750,33.19,75083.36,19.5,-0.47835,0.00019,24.63982]
[1776371564848,33.19,75083.36,19.5,-0.47835,0.00019,24.63982]
[1776371566834,33.2,75082.39,19.5,-0.47854,0.00019,24.64013]
[1776371568594,33.2,75082.23,19.5,-0.47857,0.00019,24.64018]
[1776371569336,33.2,75083.17,19.5,-0.47839,0.00019,24.63988]
[1776371569345,33.2,75083.17,19.5,-0.47839,0.00019,24.63988]
[1776371569385,33.2,75092.48,19.5,-0.47658,0.00019,24.63663]
[1776371570038,33.2,75099.86,19.5,-0.47515,0.00019,24.63369]
[1776371571784,33.2,75099.86,19.5,-0.47515,0.00019,24.63369]
[1776371571862,33.2,75099.66,19.5,-0.47519,0.00019,24.63378]
[1776371572257,33.2,75092.28,19.5,-0.47662,0.00019,24.63671]
[1776371573059,33.2,75083.2,19.5,-0.47838,0.00019,24.63988]
[1776371574883,33.2,75083.2,19.5,-0.47838,0.00019,24.63988]
[1776371574897,33.2,75083.2,19.5,-0.47838,0.00019,24.63988]
[1776371575008,33.2,75083.2,19.5,-0.47838,0.00019,24.63988]
[1776371575045,33.2,75082.36,19.5,-0.47855,0.00019,24.64014]
[1776371575635,33.2,75082.36,19.5,-0.47855,0.00019,24.64014]
[1776371576088,33.2,75075.15,19.5,-0.47994,0.00019,24.64228]
[1776371578743,33.2,75073.24,19.5,-0.48032,0.00019,24.6428]
[1776371582667,33.2,75075.09,19.5,-0.47996,0.00019,24.6423]
[1776371587876,33.21,75075.49,19.5,-0.47988,0.00019,24.6422]
[1776371587877,33.21,75075.49,19.5,-0.47988,0.00019,24.6422]
[1776371588044,33.21,75075.49,19.5,-0.47988,0.00019,24.6422]
[1776371592363,33.21,75073.59,19.5,-0.48025,0.00019,24.64272]
[1776371593851,33.22,75072.99,19.5,-0.48037,0.00019,24.64287]
[1776371597309,33.22,75073.71,19.5,-0.48023,0.00019,24.64269]
[1776371597320,33.22,75073.71,19.5,-0.48023,0.00019,24.64269]
[1776371597329,33.22,75073.71,19.5,-0.48023,0.00019,24.64269]
[1776371597330,33.22,75073.71,19.5,-0.48023,0.00019,24.64269]
[1776371597556,33.22,75073.71,19.5,-0.48023,0.00019,24.64269]
[1776371598600,33.22,75074.26,19.5,-0.48012,0.00019,24.64254]
[1776371598643,33.22,75074.26,19.5,-0.48012,0.00019,24.64254]
[1776371598834,33.22,75074.26,19.5,-0.48012,0.00019,24.64254]
[1776371601152,33.22,75079.74,19.5,-0.47906,0.00019,24.64098]
[1776371602387,33.22,75079.89,19.5,-0.47903,0.00019,24.64093]
[1776371603844,33.22,75079.65,19.5,-0.47908,0.00019,24.641]
[1776371603990,33.22,75079.65,19.5,-0.47908,0.00019,24.641]
[1776371604028,33.22,75079.65,19.5,-0.47908,0.00019,24.641]
[1776371604039,33.22,75079.65,19.5,-0.47908,0.00019,24.641]
[1776371604163,33.22,75080.57,19.5,-0.4789,0.00019,24.64073]
[1776371604885,33.22,75088.53,19.5,-0.47736,0.00019,24.6381]
[1776371605299,33.22,75095.2,19.5,-0.47606,0.00019,24.63562]
[1776371607532,33.22,75095.75,19.5,-0.47596,0.00019,24.63541]
[1776371607739,33.22,75095.75,19.5,-0.47596,0.00019,24.63541]
[1776371608186,33.22,75096.94,19.5,-0.47573,0.00019,24.63493]
[1776371613355,33.23,75097.83,19.5,-0.47556,0.00019,24.63112]
[1776371615421,33.23,75097.83,19.5,-0.47556,0.00019,24.63112]
[1776371616580,33.23,75097.83,19.5,-0.47556,0.00019,24.63112]
[1776371623097,33.24,75099.16,19.5,-0.4753,0.00019,24.63059]
[1776371623128,33.24,75099.16,19.5,-0.4753,0.00019,24.63059]
[1776371627373,33.24,75098.98,19.5,-0.47534,0.00019,24.63067]
[1776371628600,33.25,75099.26,19.5,-0.47529,0.00019,24.63056]
[1776371628945,33.25,75099.26,19.5,-0.47529,0.00019,24.63056]
[1776371630029,33.25,75099.22,19.5,-0.47529,0.00019,24.63058]
[1776371632330,33.25,75101.87,19.5,-0.47478,0.00019,24.62946]
[1776371632527,33.25,75101.87,19.5,-0.47478,0.00019,24.62946]
[1776371633148,33.25,75101.54,19.5,-0.47485,0.00019,24.62961]
[1776371635589,33.25,75103.7,19.5,-0.47443,0.00019,24.62868]
[1776371641554,33.26,75106.98,19.5,-0.4738,0.00019,24.62722]
[1776371642121,33.26,75106.98,19.5,-0.4738,0.00019,24.62722]
[1776371644480,33.27,75106.99,19.5,-0.4738,0.00019,24.62722]
[1776371644766,33.27,75106.99,19.5,-0.4738,0.00019,24.62722]
[1776371645584,33.27,75113.81,19.5,-0.47248,0.00019,24.62396]
[1776371650619,33.26,75114.66,19.5,-0.47231,0.00019,24.62352]
[1776371656784,33.26,75115.08,19.5,-0.47223,0.00019,24.6233]
[1776371657631,33.26,75114.17,19.5,-0.4724,0.00019,24.62376]
[1776371659167,33.26,75106.7,19.5,-0.47385,0.00019,24.62734]
[1776371659472,33.26,75106.7,19.5,-0.47385,0.00019,24.62734]
[1776371659507,33.26,75106.7,19.5,-0.47385,0.00019,24.62734]
[1776371659615,33.26,75106.7,19.5,-0.47385,0.00019,24.62734]
[1776371659697,33.26,75106.7,19.5,-0.47385,0.00019,24.62734]
[1776371659744,33.26,75098.74,19.5,-0.47539,0.00019,24.6308]
[1776371660771,33.26,75098.74,19.5,-0.47539,0.00019,24.6308]
[1776371660782,33.26,75088.91,19.5,-0.4773,0.00019,24.63456]
[1776371661450,33.26,75088.91,19.5,-0.4773,0.00019,24.63456]
[1776371661695,33.26,75082.65,19.5,-0.47851,0.00019,24.63666]
[1776371663116,33.26,75082.65,19.5,-0.47851,0.00019,24.63666]
[1776371663145,33.26,75081.96,19.5,-0.47864,0.00019,24.63688]
[1776371663697,33.26,75081.96,19.5,-0.47864,0.00019,24.63688]
[1776371663837,33.26,75081.96,19.5,-0.47864,0.00019,24.63688]
[1776371664088,33.26,75081.96,19.5,-0.47864,0.00019,24.63688]
[1776371664162,33.26,75085.81,19.5,-0.4779,0.00019,24.63563]
[1776371664716,33.26,75075.28,19.5,-0.47994,0.00019,24.63884]
[1776371665416,33.26,75075.28,19.5,-0.47994,0.00019,24.63884]
[1776371666343,33.26,75072.96,19.5,-0.48039,0.00019,24.63946]
[1776371671766,33.27,75073.43,19.5,-0.48029,0.00019,24.63588]
[1776371676800,33.27,75071.06,19.5,-0.48075,0.00019,24.63649]
[1776371677645,33.27,75071.06,19.5,-0.48075,0.00019,24.63649]
[1776371677673,33.27,75071.06,19.5,-0.48075,0.00019,24.63649]
[1776371677825,33.27,75071.06,19.5,-0.48075,0.00019,24.63649]
[1776371677913,33.27,75071.06,19.5,-0.48075,0.00019,24.63649]
[1776371683049,33.27,75073.86,19.5,-0.48021,0.00019,24.63577]
[1776371683909,33.27,75073.88,19.5,-0.48021,0.00019,24.63577]
[1776371689892,33.27,75076.25,19.5,-0.47975,0.00019,24.63512]
[1776371690498,33.27,75076.25,19.5,-0.47975,0.00019,24.63512]
[1776371695935,33.28,75068.29,19.5,-0.48129,0.00019,24.63717]
[1776371697008,33.28,75068.29,19.5,-0.48129,0.00019,24.63717]
[1776371697017,33.28,75068.29,19.5,-0.48129,0.00019,24.63717]
[1776371697035,33.28,75068.29,19.5,-0.48129,0.00019,24.63717]
[1776371697110,33.28,75069.67,19.5,-0.48103,0.00019,24.63684]
[1776371698291,33.28,75066.54,19.5,-0.48163,0.00019,24.63757]
[1776371698440,33.28,75066.54,19.5,-0.48163,0.00019,24.63757]
[1776371698913,33.28,75066.54,19.5,-0.48163,0.00019,24.63757]
[1776371698926,33.28,75066.54,19.5,-0.48163,0.00019,24.63757]
[1776371698957,33.28,75064.53,19.5,-0.48202,0.00019,24.63801]
[1776371699210,33.28,75064.53,19.5,-0.48202,0.00019,24.63801]
[1776371699211,33.28,75064.53,19.5,-0.48202,0.00019,24.63801]
[1776371700973,33.28,75063.74,19.5,-0.48217,0.00019,24.63817]
[1776371702672,33.28,75063.82,19.5,-0.48216,0.00019,24.63816]
[1776371706904,33.29,75062.74,19.5,-0.48237,0.00019,24.63838]
[1776371706915,33.29,75062.74,19.5,-0.48237,0.00019,24.63838]
[1776371707017,33.29,75059.32,19.5,-0.48303,0.00019,24.63904]
[1776371710385,33.29,75057.61,19.5,-0.48336,0.00019,24.63934]
[1776371711665,33.29,75054.46,19.5,-0.48397,0.00019,24.63985]
[1776371714926,33.29,75048.87,19.5,-0.48506,0.00019,24.64061]
[1776371720108,33.29,75046.13,19.5,-0.48559,0.00019,24.64092]
[1776371724291,33.29,75047.97,19.5,-0.48523,0.00019,24.64072]
[1776371724408,33.29,75047.97,19.5,-0.48523,0.00019,24.64072]
[1776371730178,33.3,75057.0,19.5,-0.48348,0.00019,24.63944]
[1776371733799,33.3,75057.0,19.5,-0.48348,0.00019,24.63944]
[1776371738632,33.3,75056.5,19.5,-0.48358,0.00019,24.63607]
[1776371743269,33.3,75048.13,19.5,-0.4852,0.00019,24.63724]
[1776371748304,33.3,75049.36,19.5,-0.48496,0.00019,24.6371]
[1776371750423,33.3,75049.36,19.5,-0.48496,0.00019,24.6371]
[1776371750475,33.3,75049.36,19.5,-0.48496,0.00019,24.6371]
[1776371750732,33.3,75049.36,19.5,-0.48496,0.00019,24.6371]
[1776371751598,33.3,75049.36,19.5,-0.48496,0.00019,24.6371]
[1776371751610,33.3,75049.36,19.5,-0.48496,0.00019,24.6371]
[1776371751843,33.3,75049.36,19.5,-0.48496,0.00019,24.6371]
[1776371757062,33.3,75049.39,19.5,-0.48496,0.00019,24.63709]
[1776371763411,33.3,75046.84,19.5,-0.48545,0.00019,24.63739]
[1776371767254,33.3,75046.11,19.5,-0.48559,0.00019,24.63747]
[1776371769482,33.3,75039.89,19.5,-0.4868,0.00019,24.638]
[1776371774516,33.3,75036.31,19.5,-0.48749,0.00019,24.63821]
[1776371779552,33.3,75035.09,19.5,-0.48773,0.00019,24.63826]
[1776371780704,33.3,75035.09,19.5,-0.48773,0.00019,24.63826]
[1776371780793,33.3,75040.16,19.5,-0.48674,0.00019,24.63798]
[1776371781566,33.3,75046.2,19.5,-0.48557,0.00019,24.63746]
[1776371782298,33.3,75046.2,19.5,-0.48557,0.00019,24.63746]
[1776371782344,33.3,75046.2,19.5,-0.48557,0.00019,24.63746]
[1776371782413,33.3,75046.2,19.5,-0.48557,0.00019,24.63746]
[1776371782477,33.3,75046.2,19.5,-0.48557,0.00019,24.63746]
[1776371782494,33.3,75046.2,19.5,-0.48557,0.00019,24.63746]
[1776371782716,33.3,75046.2,19.5,-0.48557,0.00019,24.63746]
[1776371782801,33.3,75046.2,19.5,-0.48557,0.00019,24.63746]
[1776371782902,33.3,75046.2,19.5,-0.48557,0.00019,24.63746]
[1776371783084,33.3,75046.2,19.5,-0.48557,0.00019,24.63746]
[1776371783124,33.3,75052.98,19.5,-0.48426,0.00019,24.63661]
[1776371783766,33.3,75052.98,19.5,-0.48426,0.00019,24.63661]
[1776371783797,33.3,75052.98,19.5,-0.48426,0.00019,24.63661]
[1776371783855,33.3,75052.98,19.5,-0.48426,0.00019,24.63661]
[1776371783998,33.3,75052.98,19.5,-0.48426,0.00019,24.63661]
[1776371784176,33.3,75052.98,19.5,-0.48426,0.00019,24.63661]
[1776371784264,33.29,75070.23,19.5,-0.48092,0.00019,24.63326]
[1776371784642,33.29,75070.23,19.5,-0.48092,0.00019,24.63326]
[1776371785197,33.29,75080.95,19.5,-0.47884,0.00019,24.6303]
[1776371785301,33.29,75080.95,19.5,-0.47884,0.00019,24.6303]
[1776371785798,33.29,75080.95,19.5,-0.47884,0.00019,24.6303]
[1776371785801,33.29,75080.95,19.5,-0.47884,0.00019,24.6303]
[1776371786793,33.29,75084.96,19.5,-0.47807,0.00019,24.62903]
[1776371787618,33.29,75084.8,19.5,-0.4781,0.00019,24.62908]
[1776371788563,33.29,75084.36,19.5,-0.47818,0.00019,24.62922]
[1776371789832,33.3,75082.28,19.5,-0.47859,0.00019,24.62989]
[1776371791281,33.3,75076.38,19.5,-0.47973,0.00019,24.63165]
[1776371792669,33.3,75075.06,19.5,-0.47998,0.00019,24.62855]
[1776371796244,33.3,75074.78,19.5,-0.48004,0.00019,24.62863]
[1776371799360,33.3,75074.36,19.5,-0.48012,0.00019,24.62875]
[1776371799423,33.3,75074.36,19.5,-0.48012,0.00019,24.62875]
[1776371799756,33.3,75074.36,19.5,-0.48012,0.00019,24.62875]
[1776371800324,33.3,75072.0,19.5,-0.48058,0.00019,24.62936]
[1776371801739,33.3,75071.46,19.5,-0.48068,0.00019,24.6295]
[1776371804277,33.3,75070.92,19.5,-0.48079,0.00019,24.62964]
[1776371806097,33.31,75071.57,19.5,-0.48066,0.00019,24.62948]
[1776371806101,33.31,75071.57,19.5,-0.48066,0.00019,24.62948]
[1776371806272,33.31,75071.57,19.5,-0.48066,0.00019,24.62948]
[1776371808851,33.31,75065.59,19.5,-0.48182,0.00019,24.63088]
[1776371812798,33.31,75059.73,19.5,-0.48295,0.00019,24.63205]
[1776371817833,33.3,75059.22,19.5,-0.48305,0.00019,24.63214]
[1776371820218,33.3,75059.15,19.5,-0.48307,0.00019,24.63216]
[1776371820701,33.3,75059.22,19.5,-0.48305,0.00019,24.63214]
[1776371820849,33.3,75059.22,19.5,-0.48305,0.00019,24.63214]
[1776371821320,33.3,75060.67,19.5,-0.48277,0.00019,24.63188]
[1776371822060,33.3,75060.67,19.5,-0.48277,0.00019,24.63188]
[1776371822161,33.3,75070.07,19.5,-0.48095,0.00019,24.62984]
[1776371822323,33.3,75070.07,19.5,-0.48095,0.00019,24.62984]
[1776371822348,33.3,75070.07,19.5,-0.48095,0.00019,24.62984]
[1776371822428,33.3,75070.07,19.5,-0.48095,0.00019,24.62984]
[1776371822471,33.3,75070.07,19.5,-0.48095,0.00019,24.62984]
[1776371822698,33.3,75070.07,19.5,-0.48095,0.00019,24.62984]
[1776371822868,33.3,75064.92,19.5,-0.48195,0.00019,24.63102]
[1776371823875,33.3,75058.16,19.5,-0.48326,0.00019,24.63233]
[1776371827817,33.3,75053.44,19.5,-0.48417,0.00019,24.63309]
[1776371832942,33.29,75054.38,19.5,-0.48399,0.00019,24.63295]
[1776371839992,33.29,75054.17,19.5,-0.48403,0.00019,24.63298]
[1776371840477,33.29,75054.17,19.5,-0.48403,0.00019,24.63298]
[1776371840507,33.29,75054.17,19.5,-0.48403,0.00019,24.63298]
[1776371841317,33.29,75048.17,19.5,-0.48519,0.00019,24.63378]
[1776371842005,33.29,75042.83,19.5,-0.48623,0.00019,24.63432]
[1776371845027,33.29,75035.76,19.5,-0.4876,0.00019,24.63478]
[1776371848261,33.29,75029.24,19.5,-0.48886,0.00019,24.63494]
[1776371854090,33.28,75037.54,19.5,-0.48725,0.00019,24.63123]
[1776371854561,33.28,75037.54,19.5,-0.48725,0.00019,24.63123]
[1776371854901,33.28,75037.54,19.5,-0.48725,0.00019,24.63123]
[1776371855406,33.28,75038.73,19.5,-0.48702,0.00019,24.63116]
[1776371861138,33.28,75041.36,19.5,-0.48651,0.00019,24.63098]
[1776371866174,33.28,75041.29,19.5,-0.48652,0.00019,24.63098]
[1776371867696,33.28,75041.29,19.5,-0.48652,0.00019,24.63098]
[1776371870204,33.28,75047.24,19.5,-0.48537,0.00019,24.63042]
[1776371874746,33.28,75046.78,19.5,-0.48546,0.00019,24.63047]
[1776371874834,33.28,75046.78,19.5,-0.48546,0.00019,24.63047]
[1776371876246,33.28,75036.26,19.5,-0.4875,0.00019,24.63129]
[1776371877008,33.28,75036.26,19.5,-0.4875,0.00019,24.63129]
[1776371879515,33.28,75034.86,19.5,-0.48777,0.00019,24.63135]
[1776371885310,33.28,75028.93,19.5,-0.48892,0.00019,24.63148]
[1776371890342,33.28,75029.26,19.5,-0.48886,0.00019,24.63148]
[1776371893418,33.27,75029.12,19.5,-0.48888,0.00019,24.63148]
[1776371894693,33.27,75031.7,19.5,-0.48838,0.00019,24.63145]
[1776371895038,33.27,75031.7,19.5,-0.48838,0.00019,24.63145]
[1776371895379,33.27,75040.9,19.5,-0.4866,0.00019,24.63101]
[1776371896386,33.27,75048.82,19.5,-0.48506,0.00019,24.63024]
[1776371897903,33.27,75048.05,19.5,-0.48521,0.00019,24.63033]
[1776371898407,33.27,75048.05,19.5,-0.48521,0.00019,24.63033]
[1776371899594,33.27,75048.15,19.5,-0.48519,0.00019,24.63032]
[1776371899673,33.27,75048.15,19.5,-0.48519,0.00019,24.63032]
[1776371899903,33.27,75048.15,19.5,-0.48519,0.00019,24.63032]
[1776371899940,33.27,75048.15,19.5,-0.48519,0.00019,24.63032]
[1776371900044,33.27,75048.15,19.5,-0.48519,0.00019,24.63032]
[1776371900065,33.27,75051.14,19.5,-0.48461,0.00019,24.62994]
[1776371900414,33.27,75059.91,19.5,-0.48291,0.00019,24.62854]
[1776371901421,33.27,75066.81,19.5,-0.48157,0.00019,24.62713]
[1776371904575,33.27,75066.49,19.5,-0.48164,0.00019,24.6272]
[1776371905813,33.27,75066.07,19.5,-0.48172,0.00019,24.62729]
[1776371906582,33.27,75068.72,19.5,-0.4812,0.00019,24.62669]
[1776371912667,33.27,75074.56,19.5,-0.48007,0.00019,24.62174]
[1776371918137,33.27,75074.09,19.5,-0.48016,0.00019,24.62187]
[1776371918141,33.27,75074.09,19.5,-0.48016,0.00019,24.62187]
[1776371918939,33.27,75073.7,19.5,-0.48024,0.00019,24.62197]
[1776371919043,33.27,75073.7,19.5,-0.48024,0.00019,24.62197]
[1776371919106,33.27,75067.2,19.5,-0.4815,0.00019,24.62358]
[1776371924468,33.27,75066.8,19.5,-0.48157,0.00019,24.62367]
[1776371925061,33.27,75066.8,19.5,-0.48157,0.00019,24.62367]
[1776371925640,33.27,75064.99,19.5,-0.48193,0.00019,24.62407]
[1776371927557,33.27,75058.3,19.5,-0.48322,0.00019,24.62537]
[1776371928339,33.27,75058.3,19.5,-0.48322,0.00019,24.62537]
[1776371928413,33.27,75057.05,19.5,-0.48346,0.00019,24.62559]
[1776371933839,33.27,75052.86,19.5,-0.48428,0.00019,24.62624]
[1776371933869,33.27,75052.86,19.5,-0.48428,0.00019,24.62624]
[1776371934044,33.27,75052.86,19.5,-0.48428,0.00019,24.62624]
[1776371934145,33.27,75052.84,19.5,-0.48428,0.00019,24.62625]
[1776371935664,33.27,75063.39,19.5,-0.48223,0.00019,24.6244]
[1776371940703,33.26,75067.47,19.5,-0.48144,0.00019,24.62351]
[1776371944148,33.26,75066.38,19.5,-0.48165,0.00019,24.62375]
[1776371944171,33.26,75066.38,19.5,-0.48165,0.00019,24.62375]
[1776371944238,33.26,75066.38,19.5,-0.48165,0.00019,24.62375]
[1776371949486,33.26,75068.72,19.5,-0.4812,0.00019,24.62321]
[1776371954882,33.25,75069.24,19.5,-0.4811,0.00019,24.62309]
[1776371957618,33.25,75070.08,19.5,-0.48093,0.00019,24.62289]
[1776371959454,33.25,75071.85,19.5,-0.48059,0.00019,24.62244]
[1776371959608,33.25,75072.22,19.5,-0.48052,0.00019,24.62235]
[1776371959621,33.25,75072.22,19.5,-0.48052,0.00019,24.62235]
[1776371959942,33.25,75080.86,19.5,-0.47884,0.00019,24.61991]
[1776371962289,33.25,75082.46,19.5,-0.47853,0.00019,24.61941]
[1776371968246,33.26,75085.18,19.5,-0.47801,0.00019,24.61853]
[1776371969750,33.26,75089.44,19.5,-0.47718,0.00019,24.61706]
[1776371970975,33.26,75089.88,19.5,-0.4771,0.00019,24.6169]
[1776371971109,33.26,75089.88,19.5,-0.4771,0.00019,24.6169]
[1776371971295,33.26,75089.88,19.5,-0.4771,0.00019,24.6169]
[1776371971443,33.26,75089.88,19.5,-0.4771,0.00019,24.6169]
[1776371971576,33.26,75090.84,19.5,-0.47691,0.00019,24.61309]
[1776371971812,33.26,75090.84,19.5,-0.47691,0.00019,24.61309]
[1776371972208,33.26,75090.84,19.5,-0.47691,0.00019,24.61309]
[1776371972239,33.26,75074.94,19.5,-0.47999,0.00019,24.61817]
[1776371972930,33.26,75071.47,19.5,-0.48067,0.00019,24.61908]
[1776371976958,33.26,75066.06,19.5,-0.48172,0.00019,24.62037]
[1776371981993,33.27,75064.6,19.5,-0.482,0.00019,24.62069]
[1776371983092,33.27,75064.6,19.5,-0.482,0.00019,24.62069]
[1776371986794,33.27,75063.16,19.5,-0.48228,0.00019,24.62099]
[1776371986834,33.27,75063.16,19.5,-0.48228,0.00019,24.62099]
[1776371987024,33.27,75063.16,19.5,-0.48228,0.00019,24.62099]
[1776371987091,33.27,75063.16,19.5,-0.48228,0.00019,24.62099]
[1776371987294,33.27,75055.13,19.5,-0.48384,0.00019,24.62244]
[1776371988353,33.27,75046.89,19.5,-0.48543,0.00019,24.62354]
[1776371989380,33.27,75046.89,19.5,-0.48543,0.00019,24.62354]
[1776371989887,33.27,75047.13,19.5,-0.48539,0.00019,24.62351]
[1776371991005,33.27,75048.54,19.5,-0.48511,0.00019,24.62335]
[1776371993053,33.26,75050.54,19.5,-0.48473,0.00019,24.6231]
[1776371993076,33.26,75050.47,19.5,-0.48474,0.00019,24.62311]
[1776371995337,33.26,75050.36,19.5,-0.48476,0.00019,24.62312]
[1776371995717,33.26,75050.43,19.5,-0.48475,0.00019,24.62312]
[1776371997166,33.26,75048.48,19.5,-0.48513,0.00019,24.62336]
[1776371997171,33.26,75048.48,19.5,-0.48513,0.00019,24.62336]
[1776371997254,33.26,75046.07,19.5,-0.48559,0.00019,24.62363]
[1776372002308,33.26,75043.38,19.5,-0.48612,0.00019,24.62389]
[1776372002334,33.26,75043.38,19.5,-0.48612,0.00019,24.62389]
[1776372002404,33.26,75043.34,19.5,-0.48612,0.00019,24.62389]
[1776372004153,33.26,75034.79,19.5,-0.48778,0.00019,24.62444]
[1776372009188,33.26,75035.58,19.5,-0.48763,0.00019,24.62441]
[1776372014225,33.26,75034.93,19.5,-0.48776,0.00019,24.62443]
[1776372019260,33.25,75035.64,19.5,-0.48762,0.00019,24.6244]
[1776372020371,33.25,75035.64,19.5,-0.48762,0.00019,24.6244]
[1776372025306,33.25,75028.07,19.5,-0.48909,0.00019,24.62457]
[1776372027342,33.25,75025.42,19.5,-0.4896,0.00019,24.62455]
[1776372027511,33.25,75025.42,19.5,-0.4896,0.00019,24.62455]
[1776372027838,33.25,75024.11,19.5,-0.48986,0.00019,24.62452]
[1776372027979,33.25,75024.11,19.5,-0.48986,0.00019,24.62452]
[1776372027993,33.25,75024.11,19.5,-0.48986,0.00019,24.62452]
[1776372028251,33.25,75024.11,19.5,-0.48986,0.00019,24.62452]
[1776372028331,33.25,75018.2,19.5,-0.491,0.00019,24.62428]
[1776372028977,33.25,75018.2,19.5,-0.491,0.00019,24.62428]
[1776372030517,33.25,75016.63,19.5,-0.49131,0.00019,24.62419]
[1776372031666,33.25,75015.34,19.5,-0.49156,0.00019,24.62064]
[1776372033136,33.25,75019.93,19.5,-0.49067,0.00019,24.62092]
[1776372033707,33.25,75023.33,19.5,-0.49001,0.00019,24.62104]
[1776372033854,33.25,75023.33,19.5,-0.49001,0.00019,24.62104]
[1776372034373,33.25,75028.42,19.5,-0.48902,0.00019,24.62111]
[1776372035379,33.25,75033.39,19.5,-0.48805,0.00019,24.62103]
[1776372037945,33.25,75035.38,19.5,-0.48767,0.00019,24.62096]
[1776372037991,33.25,75035.38,19.5,-0.48767,0.00019,24.62096]
[1776372038401,33.25,75039.35,19.5,-0.4869,0.00019,24.62074]
[1776372039020,33.25,75039.35,19.5,-0.4869,0.00019,24.62074]
[1776372039250,33.25,75039.35,19.5,-0.4869,0.00019,24.62074]
[1776372039365,33.25,75039.35,19.5,-0.4869,0.00019,24.62074]
[1776372039409,33.25,75039.35,19.5,-0.4869,0.00019,24.62074]
[1776372039530,33.25,75039.35,19.5,-0.4869,0.00019,24.62074]
[1776372039546,33.25,75045.7,19.5,-0.48566,0.00019,24.6202]
[1776372042429,33.25,75051.12,19.5,-0.48461,0.00019,24.61956]
[1776372043540,33.25,75051.12,19.5,-0.48461,0.00019,24.61956]
[1776372043838,33.25,75051.12,19.5,-0.48461,0.00019,24.61956]
[1776372049478,33.25,75048.63,19.5,-0.48509,0.00019,24.61988]
[1776372049564,33.25,75048.63,19.5,-0.48509,0.00019,24.61988]
[1776372051378,33.25,75048.87,19.5,-0.48505,0.00019,24.61985]
[1776372055246,33.25,75046.22,19.5,-0.48556,0.00019,24.62015]
[1776372055520,33.25,75045.84,19.5,-0.48564,0.00019,24.62019]
[1776372056552,33.25,75045.84,19.5,-0.48564,0.00019,24.62019]
[1776372056631,33.25,75043.8,19.5,-0.48603,0.00019,24.62039]
[1776372062455,33.25,75046.72,19.5,-0.48547,0.00019,24.6201]
[1776372062460,33.25,75046.72,19.5,-0.48547,0.00019,24.6201]
[1776372062569,33.25,75049.97,19.5,-0.48483,0.00019,24.61971]
[1776372062681,33.25,75049.97,19.5,-0.48483,0.00019,24.61971]
[1776372062793,33.25,75049.97,19.5,-0.48483,0.00019,24.61971]
[1776372063576,33.25,75061.05,19.5,-0.48268,0.00019,24.61794]
[1776372066748,33.24,75066.01,19.5,-0.48172,0.00019,24.61691]
[1776372068028,33.24,75066.01,19.5,-0.48172,0.00019,24.61691]
[1776372073659,33.24,75068.45,19.5,-0.48125,0.00019,24.61635]
[1776372078678,33.23,75066.84,19.5,-0.48156,0.00019,24.61671]
[1776372080402,33.23,75067.2,19.5,-0.48149,0.00019,24.61663]
[1776372080411,33.23,75067.2,19.5,-0.48149,0.00019,24.61663]
[1776372082465,33.23,75072.92,19.5,-0.48038,0.00019,24.61522]
[1776372084970,33.23,75075.02,19.5,-0.47997,0.00019,24.61466]
[1776372086737,33.23,75068.87,19.5,-0.48116,0.00019,24.61624]
[1776372092779,33.23,75068.14,19.5,-0.4813,0.00019,24.61295]
[1776372099828,33.23,75067.76,19.5,-0.48138,0.00019,24.61304]
[1776372103027,33.23,75068.17,19.5,-0.4813,0.00019,24.61294]
[1776372103089,33.23,75068.17,19.5,-0.4813,0.00019,24.61294]
[1776372103197,33.23,75068.17,19.5,-0.4813,0.00019,24.61294]
[1776372103206,33.23,75068.17,19.5,-0.4813,0.00019,24.61294]
[1776372103224,33.23,75068.17,19.5,-0.4813,0.00019,24.61294]
[1776372103744,33.23,75070.02,19.5,-0.48094,0.00019,24.6125]
[1776372103851,33.23,75070.02,19.5,-0.48094,0.00019,24.6125]
[1776372103856,33.23,75076.53,19.5,-0.47967,0.00019,24.61078]
[1776372104863,33.23,75083.19,19.5,-0.47838,0.00019,24.60876]
[1776372105807,33.23,75083.19,19.5,-0.47838,0.00019,24.60876]
[1776372106058,33.23,75083.19,19.5,-0.47838,0.00019,24.60876]
[1776372107674,33.23,75088.71,19.5,-0.47731,0.00019,24.60689]
[1776372108891,33.23,75094.44,19.5,-0.4762,0.00019,24.60477]
[1776372111761,33.23,75094.66,19.5,-0.47616,0.00019,24.60468]
[1776372112521,33.23,75094.66,19.5,-0.47616,0.00019,24.60468]
[1776372114942,33.23,75094.94,19.5,-0.4761,0.00019,24.60458]
[1776372114960,33.23,75094.94,19.5,-0.4761,0.00019,24.60458]
[1776372115667,33.23,75095.89,19.5,-0.47592,0.00019,24.6042]
[1776372115793,33.23,75095.89,19.5,-0.47592,0.00019,24.6042]
[1776372120975,33.24,75096.27,19.5,-0.47585,0.00019,24.60406]
[1776372126010,33.24,75096.08,19.5,-0.47588,0.00019,24.60414]
[1776372131045,33.25,75095.85,19.5,-0.47593,0.00019,24.60424]
[1776372133358,33.25,75095.19,19.5,-0.47606,0.00019,24.6045]
[1776372134576,33.25,75092.94,19.5,-0.4765,0.00019,24.60537]
[1776372134620,33.25,75085.85,19.5,-0.47787,0.00019,24.6079]
[1776372135354,33.25,75085.85,19.5,-0.47787,0.00019,24.6079]
[1776372140683,33.25,75081.61,19.5,-0.47869,0.00019,24.60929]
[1776372141834,33.25,75081.11,19.5,-0.47879,0.00019,24.60944]
[1776372141875,33.25,75081.11,19.5,-0.47879,0.00019,24.60944]
[1776372142044,33.25,75081.11,19.5,-0.47879,0.00019,24.60944]
[1776372142262,33.25,75081.11,19.5,-0.47879,0.00019,24.60944]
[1776372142267,33.25,75081.11,19.5,-0.47879,0.00019,24.60944]
[1776372143166,33.25,75079.13,19.5,-0.47918,0.00019,24.61004]
[1776372143268,33.26,75073.14,19.5,-0.48034,0.00019,24.61173]
[1776372147157,33.26,75070.85,19.5,-0.48078,0.00019,24.61231]
[1776372148164,33.26,75064.91,19.5,-0.48194,0.00019,24.61369]
[1776372149169,33.26,75064.91,19.5,-0.48194,0.00019,24.61369]
[1776372149170,33.26,75064.91,19.5,-0.48194,0.00019,24.61369]
[1776372153382,33.26,75064.63,19.5,-0.48199,0.00019,24.6103]
[1776372159241,33.27,75063.83,19.5,-0.48215,0.00019,24.61047]
[1776372161317,33.27,75063.48,19.5,-0.48221,0.00019,24.61054]
[1776372161405,33.27,75063.48,19.5,-0.48221,0.00019,24.61054]
[1776372161489,33.27,75063.48,19.5,-0.48221,0.00019,24.61054]
[1776372161822,33.27,75062.88,19.5,-0.48233,0.00019,24.61066]
[1776372161855,33.27,75062.88,19.5,-0.48233,0.00019,24.61066]
[1776372162545,33.27,75062.88,19.5,-0.48233,0.00019,24.61066]
[1776372162647,33.27,75074.28,19.5,-0.48012,0.00019,24.60797]
[1776372163047,33.27,75074.28,19.5,-0.48012,0.00019,24.60797]
[1776372163269,33.27,75082.56,19.5,-0.47852,0.00019,24.60555]
[1776372164533,33.27,75082.56,19.5,-0.47852,0.00019,24.60555]
[1776372169559,33.28,75082.17,19.5,-0.47859,0.00019,24.60567]
[1776372173285,33.28,75079.0,19.5,-0.47921,0.00019,24.60665]
[1776372177588,33.28,75076.69,19.5,-0.47966,0.00019,24.60732]
[1776372178048,33.29,75076.69,19.5,-0.47966,0.00019,24.60732]
[1776372179380,33.29,75070.15,19.5,-0.48092,0.00019,24.60905]
[1776372180468,33.29,75070.15,19.5,-0.48092,0.00019,24.60905]
[1776372182603,33.29,75070.14,19.5,-0.48093,0.00019,24.60905]
[1776372182695,33.29,75070.14,19.5,-0.48093,0.00019,24.60905]
[1776372182818,33.29,75069.16,19.5,-0.48112,0.00019,24.60929]
[1776372182866,33.29,75069.16,19.5,-0.48112,0.00019,24.60929]
[1776372183411,33.29,75062.85,19.5,-0.48234,0.00019,24.61068]
[1776372184551,33.29,75062.85,19.5,-0.48234,0.00019,24.61068]
[1776372188920,33.3,75058.68,19.5,-0.48315,0.00019,24.61148]
[1776372189019,33.3,75058.68,19.5,-0.48315,0.00019,24.61148]
[1776372189037,33.3,75058.68,19.5,-0.48315,0.00019,24.61148]
[1776372189454,33.3,75049.7,19.5,-0.48489,0.00019,24.61284]
[1776372191468,33.3,75044.68,19.5,-0.48587,0.00019,24.61339]
[1776372193328,33.29,75043.65,19.5,-0.48606,0.00019,24.61349]
[1776372193484,33.29,75047.96,19.5,-0.48523,0.00019,24.61305]
[1776372196231,33.29,75050.11,19.5,-0.48481,0.00019,24.61278]
[1776372196508,33.29,75050.11,19.5,-0.48481,0.00019,24.61278]
[1776372199884,33.29,75050.71,19.5,-0.4847,0.00019,24.61271]
[1776372200015,33.29,75050.71,19.5,-0.4847,0.00019,24.61271]
[1776372200063,33.29,75050.71,19.5,-0.4847,0.00019,24.61271]
[1776372200212,33.29,75050.71,19.5,-0.4847,0.00019,24.61271]
[1776372200532,33.29,75056.94,19.5,-0.48349,0.00019,24.61177]
[1776372201044,33.29,75056.94,19.5,-0.48349,0.00019,24.61177]
[1776372201539,33.29,75063.25,19.5,-0.48226,0.00019,24.6106]
[1776372205526,33.29,75063.53,19.5,-0.48221,0.00019,24.61054]
[1776372211609,33.29,75069.71,19.5,-0.48101,0.00019,24.60569]
[1776372216644,33.29,75062.3,19.5,-0.48245,0.00019,24.60733]
[1776372221678,33.28,75067.26,19.5,-0.48148,0.00019,24.60626]
[1776372225709,33.28,75061.19,19.5,-0.48266,0.00019,24.60754]
[1776372228302,33.28,75059.57,19.5,-0.48297,0.00019,24.60785]
[1776372233765,33.28,75060.11,19.5,-0.48287,0.00019,24.60774]
[1776372238148,33.27,75059.82,19.5,-0.48292,0.00019,24.6078]
[1776372238152,33.27,75059.82,19.5,-0.48292,0.00019,24.6078]
[1776372238362,33.27,75059.82,19.5,-0.48292,0.00019,24.6078]
[1776372238637,33.27,75059.82,19.5,-0.48292,0.00019,24.6078]
[1776372239044,33.27,75059.53,19.5,-0.48298,0.00019,24.60785]
[1776372240854,33.27,75063.17,19.5,-0.48227,0.00019,24.60714]
[1776372243574,33.27,75065.3,19.5,-0.48186,0.00019,24.60669]
[1776372244549,33.27,75066.83,19.5,-0.48156,0.00019,24.60635]
[1776372244674,33.27,75066.83,19.5,-0.48156,0.00019,24.60635]
[1776372245281,33.27,75068.36,19.5,-0.48127,0.00019,24.606]
[1776372245285,33.27,75068.36,19.5,-0.48127,0.00019,24.606]
[1776372248870,33.27,75076.9,19.5,-0.47961,0.00019,24.60378]
[1776372251777,33.27,75076.91,19.5,-0.47961,0.00019,24.60378]
[1776372256203,33.27,75076.65,19.5,-0.47966,0.00019,24.60386]
[1776372256368,33.27,75076.65,19.5,-0.47966,0.00019,24.60386]
[1776372257934,33.28,75085.55,19.5,-0.47794,0.00019,24.60111]
[1776372262969,33.28,75086.16,19.5,-0.47782,0.00019,24.60091]
[1776372269011,33.28,75085.45,19.5,-0.47796,0.00019,24.60115]
[1776372277067,33.29,75085.37,19.5,-0.47797,0.00019,24.59772]
[1776372282801,33.29,75087.02,19.5,-0.47765,0.00019,24.59716]
[1776372297207,33.3,75088.17,19.5,-0.47743,0.00019,24.59678]
[1776372302394,33.31,75087.63,19.5,-0.47754,0.00019,24.59697]
[1776372303773,33.31,75085.5,19.5,-0.47795,0.00019,24.5977]
[1776372303914,33.31,75082.08,19.5,-0.47862,0.00019,24.5988]
[1776372304044,33.31,75082.08,19.5,-0.47862,0.00019,24.5988]
[1776372304255,33.31,75076.92,19.5,-0.47962,0.00019,24.60035]
[1776372306874,33.31,75077.87,19.5,-0.47943,0.00019,24.60007]
[1776372306921,33.31,75077.87,19.5,-0.47943,0.00019,24.60007]
[1776372307170,33.31,75077.87,19.5,-0.47943,0.00019,24.60007]
[1776372312312,33.31,75085.2,19.5,-0.47801,0.00019,24.5978]
[1776372313404,33.31,75085.2,19.5,-0.47801,0.00019,24.5978]
[1776372314563,33.31,75085.44,19.5,-0.47797,0.00019,24.59772]
[1776372316544,33.31,75080.09,19.5,-0.479,0.00019,24.59942]
[1776372317390,33.31,75079.65,19.5,-0.47909,0.00019,24.59956]
[1776372323390,33.32,75080.01,19.5,-0.47902,0.00019,24.59945]
[1776372327044,33.32,75078.36,19.5,-0.47934,0.00019,24.59994]
[1776372327345,33.32,75078.36,19.5,-0.47934,0.00019,24.59994]
[1776372327410,33.32,75078.36,19.5,-0.47934,0.00019,24.59994]
[1776372327593,33.32,75078.36,19.5,-0.47934,0.00019,24.59994]
[1776372327599,33.32,75078.36,19.5,-0.47934,0.00019,24.59994]
[1776372327782,33.32,75078.36,19.5,-0.47934,0.00019,24.59994]
[1776372328428,33.32,75067.52,19.5,-0.48144,0.00019,24.60276]
[1776372329843,33.32,75067.52,19.5,-0.48144,0.00019,24.60276]
[1776372329861,33.32,75067.52,19.5,-0.48144,0.00019,24.60276]
[1776372329942,33.32,75064.64,19.5,-0.482,0.00019,24.6034]
[1776372331160,33.32,75060.49,19.5,-0.4828,0.00019,24.60423]
[1776372331242,33.32,75060.49,19.5,-0.4828,0.00019,24.60423]
[1776372331759,33.32,75060.49,19.5,-0.4828,0.00019,24.60423]
[1776372337490,33.31,75061.29,19.5,-0.48265,0.00019,24.60061]
[1776372340511,33.31,75068.11,19.5,-0.48132,0.00019,24.59916]
[1776372340875,33.31,75068.11,19.5,-0.48132,0.00019,24.59916]
[1776372342479,33.31,75068.81,19.5,-0.48119,0.00019,24.599]
[1776372346529,33.31,75073.89,19.5,-0.4802,0.00019,24.59772]
[1776372347634,33.31,75073.8,19.5,-0.48022,0.00019,24.59774]
[1776372352397,33.32,75077.04,19.5,-0.47959,0.00019,24.59686]
[1776372356209,33.32,75083.94,19.5,-0.47826,0.00019,24.59476]
[1776372359277,33.32,75083.2,19.5,-0.4784,0.00019,24.595]
[1776372363743,33.32,75084.77,19.5,-0.4781,0.00019,24.59449]
[1776372364820,33.32,75084.42,19.5,-0.47817,0.00019,24.59461]
[1776372364680,33.32,75078.55,19.5,-0.4793,0.00019,24.59643]
[1776372369715,33.33,75075.17,19.5,-0.47996,0.00019,24.59739]
[1776372370842,33.33,75075.17,19.5,-0.47996,0.00019,24.59739]
[1776372372449,33.33,75078.72,19.5,-0.47927,0.00019,24.59638]
[1776372377803,33.33,75075.59,19.5,-0.47988,0.00019,24.59727]
[1776372378998,33.33,75075.01,19.5,-0.47999,0.00019,24.59743]
[1776372382838,33.33,75083.8,19.5,-0.47829,0.00019,24.59482]
[1776372383782,33.33,75083.8,19.5,-0.47829,0.00019,24.59482]
[1776372383921,33.33,75085.87,19.5,-0.47789,0.00019,24.59414]
[1776372384033,33.33,75085.87,19.5,-0.47789,0.00019,24.59414]
[1776372384193,33.33,75085.87,19.5,-0.47789,0.00019,24.59414]
[1776372385546,33.33,75088.98,19.5,-0.47729,0.00019,24.59307]
[1776372385774,33.33,75088.98,19.5,-0.47729,0.00019,24.59307]
[1776372385777,33.33,75088.98,19.5,-0.47729,0.00019,24.59307]
[1776372385863,33.33,75088.98,19.5,-0.47729,0.00019,24.59307]
[1776372386119,33.33,75093.76,19.5,-0.47636,0.00019,24.59131]
[1776372386869,33.33,75101.21,19.5,-0.47492,0.00019,24.58832]
[1776372387704,33.33,75101.21,19.5,-0.47492,0.00019,24.58832]
[1776372389029,33.34,75107.37,19.5,-0.47373,0.00019,24.5856]
[1776372389357,33.34,75107.37,19.5,-0.47373,0.00019,24.5856]
[1776372389708,33.34,75107.37,19.5,-0.47373,0.00019,24.5856]
[1776372389719,33.34,75107.37,19.5,-0.47373,0.00019,24.5856]
[1776372390504,33.34,75108.62,19.5,-0.47349,0.00019,24.58502]
[1776372390938,33.34,75107.48,19.5,-0.47371,0.00019,24.58555]
[1776372396941,33.34,75105.27,19.5,-0.47413,0.00019,24.58308]
[1776372402044,33.33,75106.11,19.5,-0.47397,0.00019,24.5827]
[1776372407085,33.33,75109.62,19.5,-0.47329,0.00019,24.58108]
[1776372413054,33.34,75110.95,19.5,-0.47304,0.00019,24.58046]
[1776372414712,33.34,75110.95,19.5,-0.47304,0.00019,24.58046]
[1776372414813,33.34,75110.95,19.5,-0.47304,0.00019,24.58046]
[1776372420146,33.34,75112.58,19.5,-0.47272,0.00019,24.57967]
[1776372425138,33.34,75118.93,19.5,-0.4715,0.00019,24.57644]
[1776372430173,33.34,75123.13,19.5,-0.47068,0.00019,24.57418]
[1776372431320,33.34,75123.13,19.5,-0.47068,0.00019,24.57418]
[1776372431543,33.34,75123.13,19.5,-0.47068,0.00019,24.57418]
[1776372431548,33.34,75123.13,19.5,-0.47068,0.00019,24.57418]
[1776372431837,33.34,75123.13,19.5,-0.47068,0.00019,24.57418]
[1776372431977,33.34,75123.57,19.5,-0.4706,0.00019,24.57393]
[1776372432048,33.34,75123.57,19.5,-0.4706,0.00019,24.57393]
[1776372432109,33.34,75123.57,19.5,-0.4706,0.00019,24.57393]
[1776372432139,33.34,75123.57,19.5,-0.4706,0.00019,24.57393]
[1776372432294,33.34,75123.57,19.5,-0.4706,0.00019,24.57393]
[1776372432298,33.34,75123.57,19.5,-0.4706,0.00019,24.57393]
[1776372432920,33.34,75123.57,19.5,-0.4706,0.00019,24.57393]
[1776372432921,33.34,75134.78,19.5,-0.46843,0.00019,24.56737]
[1776372433195,33.34,75148.01,19.5,-0.46588,0.00019,24.55869]
[1776372434044,33.34,75148.01,19.5,-0.46588,0.00019,24.55869]
[1776372434166,33.34,75148.01,19.5,-0.46588,0.00019,24.55869]
[1776372434433,33.34,75148.01,19.5,-0.46588,0.00019,24.55869]
[1776372434438,33.34,75148.01,19.5,-0.46588,0.00019,24.55869]
[1776372435794,33.34,75150.08,19.5,-0.46548,0.00019,24.55724]
[1776372436809,33.34,75153.45,19.5,-0.46483,0.00019,24.55482]
[1776372437646,33.34,75155.2,19.5,-0.46449,0.00019,24.55354]
[1776372438598,33.34,75157.83,19.5,-0.46398,0.00019,24.55159]
[1776372438699,33.34,75165.31,19.5,-0.46254,0.00019,24.54581]
[1776372439112,33.34,75165.31,19.5,-0.46254,0.00019,24.54581]
[1776372439279,33.34,75165.31,19.5,-0.46254,0.00019,24.54581]
[1776372439334,33.34,75165.31,19.5,-0.46254,0.00019,24.54581]
[1776372439420,33.34,75165.31,19.5,-0.46254,0.00019,24.54581]
[1776372439877,33.34,75172.64,19.5,-0.46113,0.00019,24.53984]
[1776372440627,33.34,75172.64,19.5,-0.46113,0.00019,24.53984]
[1776372440654,33.34,75172.64,19.5,-0.46113,0.00019,24.53984]
[1776372440751,33.34,75172.64,19.5,-0.46113,0.00019,24.53984]
[1776372440803,33.34,75172.64,19.5,-0.46113,0.00019,24.53984]
[1776372440880,33.34,75172.64,19.5,-0.46113,0.00019,24.53984]
[1776372440936,33.34,75180.72,19.5,-0.45957,0.00019,24.5329]
[1776372441476,33.34,75180.72,19.5,-0.45957,0.00019,24.5329]
[1776372441572,33.34,75180.72,19.5,-0.45957,0.00019,24.5329]
[1776372441702,33.34,75180.72,19.5,-0.45957,0.00019,24.5329]
[1776372441800,33.34,75187.81,19.5,-0.45821,0.00019,24.52651]
[1776372442441,33.34,75187.81,19.5,-0.45821,0.00019,24.52651]
[1776372442632,33.34,75187.81,19.5,-0.45821,0.00019,24.52651]
[1776372443807,33.34,75186.94,19.5,-0.45838,0.00019,24.52731]
[1776372443811,33.34,75186.94,19.5,-0.45838,0.00019,24.52731]
[1776372447001,33.34,75179.91,19.5,-0.45973,0.00019,24.53364]
[1776372448696,33.34,75179.59,19.5,-0.4598,0.00019,24.53392]
[1776372450186,33.34,75179.18,19.5,-0.45988,0.00019,24.53429]
[1776372450792,33.34,75179.18,19.5,-0.45988,0.00019,24.53429]
[1776372451535,33.34,75177.32,19.5,-0.46023,0.00019,24.53591]
[1776372451636,33.35,75170.87,19.5,-0.46147,0.00019,24.53788]
[1776372452581,33.35,75170.87,19.5,-0.46147,0.00019,24.53788]
[1776372452687,33.35,75170.87,19.5,-0.46147,0.00019,24.53788]
[1776372453501,33.35,75165.86,19.5,-0.46244,0.00019,24.54194]
[1776372453532,33.35,75159.56,19.5,-0.46365,0.00019,24.54685]
[1776372454022,33.35,75159.56,19.5,-0.46365,0.00019,24.54685]
[1776372457255,33.35,75153.89,19.5,-0.46475,0.00019,24.55107]
[1776372457504,33.35,75153.89,19.5,-0.46475,0.00019,24.55107]
[1776372460289,33.35,75159.39,19.5,-0.46369,0.00019,24.54699]
[1776372460315,33.35,75159.39,19.5,-0.46369,0.00019,24.54699]
[1776372460868,33.35,75159.39,19.5,-0.46369,0.00019,24.54699]
[1776372462403,33.35,75149.83,19.5,-0.46553,0.00019,24.55399]
[1776372463020,33.35,75149.83,19.5,-0.46553,0.00019,24.55399]
[1776372468445,33.36,75147.93,19.5,-0.4659,0.00019,24.55534]
[1776372473165,33.36,75146.97,19.5,-0.46609,0.00019,24.55601]
[1776372473364,33.36,75146.97,19.5,-0.46609,0.00019,24.55601]
[1776372473480,33.36,75140.92,19.5,-0.46726,0.00019,24.56007]
[1776372478516,33.37,75142.7,19.5,-0.46692,0.00019,24.55892]
[1776372483550,33.37,75140.81,19.5,-0.46729,0.00019,24.56018]
[1776372485704,33.37,75140.91,19.5,-0.46727,0.00019,24.56012]
[1776372485747,33.37,75140.91,19.5,-0.46727,0.00019,24.56012]
[1776372485951,33.37,75140.91,19.5,-0.46727,0.00019,24.56012]
[1776372485805,33.37,75146.53,19.5,-0.46619,0.00019,24.55637]
[1776372487953,33.38,75150.94,19.5,-0.46534,0.00019,24.5533]
[1776372493619,33.38,75152.17,19.5,-0.4651,0.00019,24.55244]
[1776372499663,33.38,75151.45,19.5,-0.46525,0.00019,24.55297]
[1776372501364,33.39,75151.66,19.5,-0.46521,0.00019,24.55282]
[1776372501502,33.39,75151.66,19.5,-0.46521,0.00019,24.55282]
[1776372501631,33.39,75151.66,19.5,-0.46521,0.00019,24.55282]
[1776372501993,33.39,75151.66,19.5,-0.46521,0.00019,24.55282]
[1776372502684,33.39,75162.87,19.5,-0.46305,0.00019,24.54448]
[1776372504450,33.39,75163.59,19.5,-0.46291,0.00019,24.54392]
[1776372506998,33.39,75160.9,19.5,-0.46343,0.00019,24.546]
[1776372508203,33.39,75161.32,19.5,-0.46335,0.00019,24.54568]
[1776372511592,33.39,75161.38,19.5,-0.46334,0.00019,24.54564]
[1776372511791,33.39,75161.38,19.5,-0.46334,0.00019,24.54564]
[1776372512754,33.39,75169.36,19.5,-0.4618,0.00019,24.53585]
[1776372517789,33.39,75172.77,19.5,-0.46114,0.00019,24.53303]
[1776372519327,33.39,75172.67,19.5,-0.46116,0.00019,24.53312]
[1776372519356,33.39,75172.67,19.5,-0.46116,0.00019,24.53312]
[1776372519360,33.39,75172.67,19.5,-0.46116,0.00019,24.53312]
[1776372519437,33.39,75172.67,19.5,-0.46116,0.00019,24.53312]
[1776372521817,33.39,75185.82,19.5,-0.45863,0.00019,24.52166]
[1776372523305,33.39,75184.75,19.5,-0.45883,0.00019,24.52264]
[1776372525679,33.39,75183.76,19.5,-0.45902,0.00019,24.52352]
[1776372530800,33.39,75188.64,19.5,-0.45808,0.00019,24.51906]
[1776372531062,33.39,75188.64,19.5,-0.45808,0.00019,24.51906]
[1776372530880,33.39,75194.27,19.5,-0.457,0.00019,24.51377]
[1776372531167,33.39,75194.27,19.5,-0.457,0.00019,24.51377]
[1776372531887,33.39,75198.94,19.5,-0.45611,0.00019,24.50925]
[1776372533779,33.39,75202.25,19.5,-0.45547,0.00019,24.50597]
[1776372534038,33.39,75202.25,19.5,-0.45547,0.00019,24.50597]
[1776372533903,33.39,75199.44,19.5,-0.45601,0.00019,24.50878]
[1776372538938,33.4,75198.66,19.5,-0.45617,0.00019,24.5096]
[1776372543973,33.41,75194.52,19.5,-0.45697,0.00019,24.51366]
[1776372545840,33.41,75191.42,19.5,-0.45757,0.00019,24.51661]
[1776372545970,33.41,75191.42,19.5,-0.45757,0.00019,24.51661]
[1776372545987,33.41,75191.42,19.5,-0.45757,0.00019,24.51661]
[1776372545988,33.41,75185.44,19.5,-0.45872,0.00019,24.52213]
[1776372546683,33.41,75185.44,19.5,-0.45872,0.00019,24.52213]
[1776372546994,33.41,75171.24,19.5,-0.46145,0.00019,24.53441]
[1776372549009,33.41,75172.17,19.5,-0.46127,0.00019,24.53363]
[1776372551946,33.41,75173.56,19.5,-0.461,0.00019,24.53247]
[1776372552669,33.41,75175.05,19.5,-0.46072,0.00019,24.53122]
[1776372557129,33.41,75169.43,19.5,-0.4618,0.00019,24.53588]
[1776372557531,33.41,75169.43,19.5,-0.4618,0.00019,24.53588]
[1776372557748,33.41,75169.43,19.5,-0.4618,0.00019,24.53588]
[1776372557868,33.41,75169.43,19.5,-0.4618,0.00019,24.53588]
[1776372557890,33.41,75169.43,19.5,-0.4618,0.00019,24.53588]
[1776372557909,33.41,75169.43,19.5,-0.4618,0.00019,24.53588]
[1776372558026,33.41,75169.43,19.5,-0.4618,0.00019,24.53588]
[1776372558047,33.41,75169.43,19.5,-0.4618,0.00019,24.53588]
[1776372558057,33.41,75169.43,19.5,-0.4618,0.00019,24.53588]
[1776372558072,33.41,75158.18,19.5,-0.46396,0.00019,24.54467]
[1776372558181,33.41,75158.18,19.5,-0.46396,0.00019,24.54467]
[1776372559079,33.41,75148.17,19.5,-0.46589,0.00019,24.55188]
[1776372559749,33.41,75148.17,19.5,-0.46589,0.00019,24.55188]
[1776372562792,33.41,75149.01,19.5,-0.46573,0.00019,24.55131]
[1776372562839,33.41,75149.01,19.5,-0.46573,0.00019,24.55131]
[1776372566197,33.41,75156.11,19.5,-0.46436,0.00019,24.54622]
[1776372570012,33.41,75161.91,19.5,-0.46325,0.00019,24.54185]
[1776372570130,33.41,75163.81,19.5,-0.46288,0.00019,24.54038]
[1776372570216,33.41,75163.81,19.5,-0.46288,0.00019,24.54038]
[1776372570265,33.41,75163.81,19.5,-0.46288,0.00019,24.54038]
[1776372572309,33.41,75168.82,19.5,-0.46191,0.00019,24.53292]
[1776372573282,33.41,75165.15,19.5,-0.46262,0.00019,24.53586]
[1776372578212,33.42,75156.63,19.5,-0.46426,0.00019,24.54238]
[1776372583247,33.42,75157.52,19.5,-0.46409,0.00019,24.54173]
[1776372584561,33.42,75157.52,19.5,-0.46409,0.00019,24.54173]
[1776372590551,33.42,75160.94,19.5,-0.46344,0.00019,24.53915]
[1776372591600,33.42,75160.2,19.5,-0.46358,0.00019,24.53972]
[1776372591608,33.42,75167.9,19.5,-0.4621,0.00019,24.53369]
[1776372597347,33.42,75170.77,19.5,-0.46154,0.00019,24.53136]
[1776372601418,33.42,75170.69,19.5,-0.46156,0.00019,24.53142]
[1776372608272,33.42,75169.52,19.5,-0.46178,0.00019,24.53237]
[1776372608623,33.42,75169.52,19.5,-0.46178,0.00019,24.53237]
[1776372608656,33.42,75169.52,19.5,-0.46178,0.00019,24.53237]
[1776372609432,33.42,75178.3,19.5,-0.46009,0.00019,24.52501]
[1776372610382,33.42,75178.3,19.5,-0.46009,0.00019,24.52501]
[1776372613460,33.42,75188.86,19.5,-0.45807,0.00019,24.51557]
[1776372615009,33.42,75188.86,19.5,-0.45807,0.00019,24.51557]
[1776372615088,33.42,75188.86,19.5,-0.45807,0.00019,24.51557]
[1776372616445,33.42,75191.71,19.5,-0.45752,0.00019,24.51293]
[1776372616454,33.42,75191.71,19.5,-0.45752,0.00019,24.51293]
[1776372616481,33.42,75197.45,19.5,-0.45642,0.00019,24.50745]
[1776372617488,33.42,75203.51,19.5,-0.45526,0.00019,24.50145]
[1776372618626,33.42,75203.51,19.5,-0.45526,0.00019,24.50145]
[1776372622736,33.43,75205.09,19.5,-0.45496,0.00019,24.49989]
[1776372622766,33.43,75205.09,19.5,-0.45496,0.00019,24.49989]
[1776372624407,33.43,75203.81,19.5,-0.45521,0.00019,24.50119]
[1776372624879,33.43,75203.81,19.5,-0.45521,0.00019,24.50119]
[1776372627702,33.43,75204.43,19.5,-0.45509,0.00019,24.50057]
[1776372629972,33.43,75205.01,19.5,-0.45498,0.00019,24.49999]
[1776372630580,33.43,75198.53,19.5,-0.45622,0.00019,24.50645]
[1776372632594,33.43,75191.6,19.5,-0.45755,0.00019,24.50962]
[1776372636621,33.43,75184.92,19.5,-0.45883,0.00019,24.51574]
[1776372641660,33.42,75183.91,19.5,-0.45902,0.00019,24.51664]
[1776372641694,33.42,75191.59,19.5,-0.45754,0.00019,24.50959]
[1776372642664,33.42,75197.28,19.5,-0.45645,0.00019,24.50415]
[1776372645871,33.42,75200.31,19.5,-0.45587,0.00019,24.50118]
[1776372646178,33.42,75200.31,19.5,-0.45587,0.00019,24.50118]
[1776372647627,33.42,75202.63,19.5,-0.45542,0.00019,24.49887]
[1776372651912,33.43,75200.53,19.5,-0.45583,0.00019,24.50097]
[1776372655315,33.43,75207.91,19.5,-0.45442,0.00019,24.49355]
[1776372656044,33.43,75207.91,19.5,-0.45442,0.00019,24.49355]
[1776372656543,33.43,75208.73,19.5,-0.45426,0.00019,24.4927]
[1776372656836,33.43,75208.73,19.5,-0.45426,0.00019,24.4927]
[1776372656850,33.43,75208.73,19.5,-0.45426,0.00019,24.4927]
[1776372656937,33.43,75214.44,19.5,-0.45317,0.00019,24.48669]
[1776372657855,33.43,75214.44,19.5,-0.45317,0.00019,24.48669]
[1776372657865,33.43,75222.62,19.5,-0.4516,0.00019,24.47776]
[1776372660892,33.43,75222.91,19.5,-0.45155,0.00019,24.47746]
[1776372661002,33.43,75222.91,19.5,-0.45155,0.00019,24.47746]
[1776372661082,33.43,75222.91,19.5,-0.45155,0.00019,24.47746]
[1776372661146,33.43,75222.91,19.5,-0.45155,0.00019,24.47746]
[1776372661239,33.43,75222.91,19.5,-0.45155,0.00019,24.47746]
[1776372661182,33.43,75225.08,19.5,-0.45113,0.00019,24.47503]
[1776372661327,33.43,75225.08,19.5,-0.45113,0.00019,24.47503]
[1776372661502,33.43,75225.08,19.5,-0.45113,0.00019,24.47503]
[1776372661803,33.44,75230.61,19.5,-0.45007,0.00019,24.4687]
[1776372663978,33.44,75230.91,19.5,-0.45001,0.00019,24.46836]
[1776372664203,33.44,75230.91,19.5,-0.45001,0.00019,24.46836]
[1776372664233,33.44,75230.98,19.5,-0.45,0.00019,24.46828]
[1776372666329,33.44,75226.51,19.5,-0.45086,0.00019,24.47343]
[1776372666504,33.44,75226.51,19.5,-0.45086,0.00019,24.47343]
[1776372666696,33.44,75226.51,19.5,-0.45086,0.00019,24.47343]
[1776372666842,33.44,75232.47,19.5,-0.44973,0.00019,24.46662]
[1776372668856,33.45,75237.83,19.5,-0.4487,0.00019,24.46027]
[1776372669526,33.45,75237.83,19.5,-0.4487,0.00019,24.46027]
[1776372669573,33.45,75237.83,19.5,-0.4487,0.00019,24.46027]
[1776372670484,33.45,75241.32,19.5,-0.44803,0.00019,24.45605]
[1776372670650,33.45,75241.32,19.5,-0.44803,0.00019,24.45605]
[1776372670686,33.45,75241.32,19.5,-0.44803,0.00019,24.45605]
[1776372671023,33.45,75241.32,19.5,-0.44803,0.00019,24.45605]
[1776372671109,33.45,75246.66,19.5,-0.44701,0.00019,24.44945]
[1776372672512,33.44,75246.3,19.5,-0.44708,0.00019,24.4499]
[1776372674310,33.44,75250.76,19.5,-0.44623,0.00019,24.44427]
[1776372674403,33.44,75250.76,19.5,-0.44623,0.00019,24.44427]
[1776372676368,33.44,75252.95,19.5,-0.44581,0.00019,24.44146]
[1776372680314,33.44,75247.61,19.5,-0.44683,0.00019,24.44822]
[1776372683772,33.44,75238.28,19.5,-0.44861,0.00019,24.45969]
[1776372685046,33.44,75237.43,19.5,-0.44877,0.00019,24.46071]
[1776372688241,33.44,75235.67,19.5,-0.44911,0.00019,24.46281]
[1776372693330,33.44,75234.73,19.5,-0.44928,0.00019,24.46044]
[1776372693624,33.44,75234.73,19.5,-0.44928,0.00019,24.46044]
[1776372693823,33.44,75234.73,19.5,-0.44928,0.00019,24.46044]
[1776372693874,33.44,75234.73,19.5,-0.44928,0.00019,24.46044]
[1776372694037,33.44,75225.47,19.5,-0.45106,0.00019,24.47115]
[1776372694844,33.44,75225.47,19.5,-0.45106,0.00019,24.47115]
[1776372694997,33.44,75225.47,19.5,-0.45106,0.00019,24.47115]
[1776372695042,33.44,75218.65,19.5,-0.45237,0.00019,24.47875]
[1776372699177,33.44,75217.75,19.5,-0.45254,0.00019,24.47971]
[1776372703415,33.44,75208.95,19.5,-0.45422,0.00019,24.48905]
[1776372703480,33.44,75208.95,19.5,-0.45422,0.00019,24.48905]
[1776372705542,33.44,75204.74,19.5,-0.45503,0.00019,24.49336]
[1776372706128,33.44,75204.74,19.5,-0.45503,0.00019,24.49336]
[1776372714446,33.43,75199.25,19.5,-0.45608,0.00019,24.4988]
[1776372718338,33.43,75198.49,19.5,-0.45622,0.00019,24.49952]
[1776372719211,33.43,75193.13,19.5,-0.45725,0.00019,24.50468]
[1776372720218,33.43,75184.44,19.5,-0.45892,0.00019,24.51271]
[1776372720320,33.43,75184.44,19.5,-0.45892,0.00019,24.51271]
[1776372721164,33.43,75184.44,19.5,-0.45892,0.00019,24.51271]
[1776372721186,33.43,75184.44,19.5,-0.45892,0.00019,24.51271]
[1776372721286,33.43,75178.95,19.5,-0.45997,0.00019,24.51755]
[1776372721466,33.43,75178.95,19.5,-0.45997,0.00019,24.51755]
[1776372722932,33.43,75174.85,19.5,-0.46076,0.00019,24.52106]
[1776372724246,33.43,75183.02,19.5,-0.45919,0.00019,24.51397]
[1776372725622,33.43,75182.9,19.5,-0.45921,0.00019,24.51407]
[1776372727322,33.43,75185.01,19.5,-0.45881,0.00019,24.51218]
[1776372729074,33.43,75192.91,19.5,-0.45729,0.00019,24.50487]
[1776372731295,33.42,75200.5,19.5,-0.45583,0.00019,24.49751]
[1776372731738,33.42,75200.5,19.5,-0.45583,0.00019,24.49751]
[1776372733810,33.42,75203.72,19.5,-0.45521,0.00019,24.49428]
[1776372738789,33.42,75201.91,19.5,-0.45555,0.00019,24.49608]
[1776372738872,33.42,75201.91,19.5,-0.45555,0.00019,24.49608]
[1776372744386,33.42,75198.31,19.5,-0.45624,0.00019,24.49962]
[1776372749421,33.42,75196.19,19.5,-0.45665,0.00019,24.50168]
[1776372753699,33.42,75198.39,19.5,-0.45622,0.00019,24.49606]
[1776372753709,33.42,75198.39,19.5,-0.45622,0.00019,24.49606]
[1776372755463,33.42,75204.17,19.5,-0.45511,0.00019,24.4903]
[1776372756735,33.42,75204.17,19.5,-0.45511,0.00019,24.4903]
[1776372763144,33.41,75199.93,19.5,-0.45592,0.00019,24.49452]
[1776372763687,33.41,75192.85,19.5,-0.45728,0.00019,24.50137]
[1776372765536,33.41,75185.93,19.5,-0.45861,0.00019,24.50779]
[1776372767869,33.41,75184.29,19.5,-0.45893,0.00019,24.50927]
[1776372768019,33.41,75184.29,19.5,-0.45893,0.00019,24.50927]
[1776372768153,33.41,75184.29,19.5,-0.45893,0.00019,24.50927]
[1776372768316,33.41,75184.29,19.5,-0.45893,0.00019,24.50927]
[1776372768319,33.41,75184.29,19.5,-0.45893,0.00019,24.50927]
[1776372768181,33.41,75184.2,19.5,-0.45895,0.00019,24.50935]
[1776372768556,33.41,75176.78,19.5,-0.46037,0.00019,24.51585]
[1776372769566,33.41,75170.8,19.5,-0.46152,0.00019,24.52087]
[1776372774536,33.41,75170.93,19.5,-0.4615,0.00019,24.52076]
[1776372774539,33.41,75170.93,19.5,-0.4615,0.00019,24.52076]
[1776372776620,33.41,75179.21,19.5,-0.4599,0.00019,24.51374]
[1776372781656,33.41,75177.86,19.5,-0.46016,0.00019,24.51489]
[1776372786691,33.4,75180.51,19.5,-0.45965,0.00019,24.51257]
[1776372789675,33.4,75180.24,19.5,-0.4597,0.00019,24.5128]
[1776372791612,33.4,75174.28,19.5,-0.46084,0.00019,24.51793]
[1776372791661,33.4,75174.28,19.5,-0.46084,0.00019,24.51793]
[1776372793748,33.4,75182.54,19.5,-0.45926,0.00019,24.51078]
[1776372798782,33.41,75179.15,19.5,-0.45991,0.00019,24.51378]
[1776372805833,33.41,75183.12,19.5,-0.45915,0.00019,24.5103]
[1776372808545,33.41,75187.32,19.5,-0.45834,0.00019,24.50651]
[1776372810862,33.41,75188.87,19.5,-0.45805,0.00019,24.50509]
[1776372812753,33.42,75191.06,19.5,-0.45762,0.00019,24.49958]
[1776372812798,33.42,75191.06,19.5,-0.45762,0.00019,24.49958]
[1776372813182,33.42,75191.06,19.5,-0.45762,0.00019,24.49958]
[1776372813250,33.42,75198.46,19.5,-0.4562,0.00019,24.4925]
[1776372814189,33.42,75198.46,19.5,-0.4562,0.00019,24.4925]
[1776372814291,33.42,75204.39,19.5,-0.45506,0.00019,24.48658]
[1776372816911,33.41,75209.67,19.5,-0.45405,0.00019,24.48114]
[1776372821948,33.41,75212.66,19.5,-0.45347,0.00019,24.47798]
[1776372823201,33.41,75212.66,19.5,-0.45347,0.00019,24.47798]
[1776372824290,33.41,75214.8,19.5,-0.45306,0.00019,24.47569]
[1776372830007,33.41,75206.52,19.5,-0.45465,0.00019,24.48436]
[1776372831985,33.41,75206.53,19.5,-0.45464,0.00019,24.48435]
[1776372838060,33.4,75206.87,19.5,-0.45458,0.00019,24.48397]
[1776372838568,33.4,75206.87,19.5,-0.45458,0.00019,24.48397]
[1776372841049,33.4,75206.87,19.5,-0.45457,0.00019,24.48396]
[1776372841082,33.4,75206.87,19.5,-0.45457,0.00019,24.48396]
[1776372841688,33.4,75209.15,19.5,-0.45414,0.00019,24.4816]
[1776372842405,33.4,75209.15,19.5,-0.45414,0.00019,24.4816]
[1776372842087,33.4,75216.83,19.5,-0.45266,0.00019,24.47343]
[1776372847123,33.4,75220.07,19.5,-0.45204,0.00019,24.46988]
[1776372848931,33.4,75220.07,19.5,-0.45204,0.00019,24.46988]
[1776372849592,33.4,75217.91,19.5,-0.45245,0.00019,24.47225]
[1776372850144,33.4,75210.15,19.5,-0.45394,0.00019,24.48054]
[1776372855179,33.4,75204.94,19.5,-0.45494,0.00019,24.4859]
[1776372857108,33.4,75205.07,19.5,-0.45491,0.00019,24.48576]
[1776372857184,33.4,75205.07,19.5,-0.45491,0.00019,24.48576]
[1776372857214,33.4,75205.07,19.5,-0.45491,0.00019,24.48576]
[1776372857346,33.4,75205.07,19.5,-0.45491,0.00019,24.48576]
[1776372859206,33.4,75187.59,19.5,-0.45827,0.00019,24.50269]
[1776372861221,33.4,75184.94,19.5,-0.45879,0.00019,24.50511]
[1776372865251,33.4,75192.03,19.5,-0.45742,0.00019,24.49857]
[1776372870286,33.4,75186.63,19.5,-0.45846,0.00019,24.5036]
[1776372873210,33.4,75185.85,19.5,-0.45861,0.00019,24.50083]
[1776372874204,33.4,75185.24,19.5,-0.45873,0.00019,24.50138]
[1776372874382,33.4,75185.24,19.5,-0.45873,0.00019,24.50138]
[1776372874397,33.4,75179.54,19.5,-0.45982,0.00019,24.50645]
[1776372880481,33.4,75176.45,19.5,-0.46042,0.00019,24.5091]
[1776372881363,33.4,75183.22,19.5,-0.45911,0.00019,24.50317]
[1776372883377,33.4,75190.87,19.5,-0.45764,0.00019,24.49617]
[1776372888412,33.41,75190.79,19.5,-0.45766,0.00019,24.49629]
[1776372892440,33.41,75196.93,19.5,-0.45649,0.00019,24.49047]
[1776372892883,33.41,75196.93,19.5,-0.45649,0.00019,24.49047]
[1776372893446,33.41,75197.25,19.5,-0.45643,0.00019,24.49016]
[1776372895637,33.41,75198.8,19.5,-0.45613,0.00019,24.48865]
[1776372899373,33.41,75200.11,19.5,-0.45588,0.00019,24.48736]
[1776372900203,33.41,75200.04,19.5,-0.45589,0.00019,24.48743]
[1776372905531,33.41,75200.77,19.5,-0.45575,0.00019,24.48669]
[1776372910566,33.41,75202.98,19.5,-0.45532,0.00019,24.48446]
[1776372916610,33.4,75204.38,19.5,-0.45505,0.00019,24.48303]
[1776372922652,33.4,75202.42,19.5,-0.45542,0.00019,24.48499]
[1776372925259,33.4,75202.24,19.5,-0.45546,0.00019,24.48516]
[1776372925312,33.4,75202.24,19.5,-0.45546,0.00019,24.48516]
[1776372925600,33.4,75201.33,19.5,-0.45563,0.00019,24.48607]
[1776372925632,33.4,75201.33,19.5,-0.45563,0.00019,24.48607]
[1776372926479,33.41,75196.26,19.5,-0.45661,0.00019,24.49108]
[1776372926680,33.39,75190.92,19.5,-0.45763,0.00019,24.4961]
[1776372927687,33.39,75182.32,19.5,-0.45928,0.00019,24.50395]
[1776372931016,33.39,75182.89,19.5,-0.45917,0.00019,24.50344]
[1776372931116,33.39,75183.3,19.5,-0.45909,0.00019,24.49958]
[1776372937019,33.39,75184.01,19.5,-0.45895,0.00019,24.49894]
[1776372941787,33.39,75177.85,19.5,-0.46013,0.00019,24.50437]
[1776372946086,33.39,75176.85,19.5,-0.46033,0.00019,24.50523]
[1776372946147,33.39,75177.4,19.5,-0.46022,0.00019,24.50475]
[1776372946822,33.39,75184.84,19.5,-0.45879,0.00019,24.49819]
[1776372951857,33.4,75186.48,19.5,-0.45848,0.00019,24.49673]
[1776372956893,33.4,75191.56,19.5,-0.45751,0.00019,24.49208]
[1776372960497,33.41,75192.59,19.5,-0.45731,0.00019,24.49113]
[1776372960539,33.41,75192.59,19.5,-0.45731,0.00019,24.49113]
[1776372960554,33.41,75193.79,19.5,-0.45709,0.00019,24.49]
[1776372961648,33.41,75197.85,19.5,-0.45631,0.00019,24.48609]
[1776372962521,33.41,75197.85,19.5,-0.45631,0.00019,24.48609]
[1776372961928,33.41,75201.47,19.5,-0.45561,0.00019,24.48251]
[1776372962665,33.41,75201.47,19.5,-0.45561,0.00019,24.48251]
[1776372962935,33.41,75202.33,19.5,-0.45544,0.00019,24.48165]
[1776372967970,33.41,75209.4,19.5,-0.45408,0.00019,24.4744]
[1776372970732,33.41,75209.4,19.5,-0.45408,0.00019,24.4744]
[1776372970991,33.41,75209.19,19.5,-0.45412,0.00019,24.47461]
[1776372973116,33.41,75209.15,19.5,-0.45413,0.00019,24.47465]
[1776372973146,33.41,75205.66,19.5,-0.4548,0.00019,24.47825]
[1776372978204,33.41,75204.79,19.5,-0.45497,0.00019,24.47915]
[1776372980303,33.41,75209.89,19.5,-0.45399,0.00019,24.4739]
[1776372980322,33.41,75209.89,19.5,-0.45399,0.00019,24.4739]
[1776372980334,33.41,75209.89,19.5,-0.45399,0.00019,24.4739]
[1776372980548,33.41,75209.89,19.5,-0.45399,0.00019,24.4739]
[1776372981025,33.41,75210.47,19.5,-0.45388,0.00019,24.4733]
[1776372981055,33.41,75210.47,19.5,-0.45388,0.00019,24.4733]
[1776372981062,33.41,75215.75,19.5,-0.45287,0.00019,24.46768]
[1776372982301,33.41,75215.75,19.5,-0.45287,0.00019,24.46768]
[1776372982403,33.41,75227.0,19.5,-0.45071,0.00019,24.45519]
[1776372982893,33.41,75227.0,19.5,-0.45071,0.00019,24.45519]
[1776372983857,33.41,75225.58,19.5,-0.45098,0.00019,24.45681]
[1776372983874,33.41,75225.58,19.5,-0.45098,0.00019,24.45681]
[1776372984082,33.41,75224.57,19.5,-0.45117,0.00019,24.45795]
[1776372989118,33.41,75223.19,19.5,-0.45144,0.00019,24.45951]
[1776372994152,33.41,75220.89,19.5,-0.45188,0.00019,24.45859]
[1776372999187,33.41,75223.09,19.5,-0.45146,0.00019,24.45614]
[1776373004223,33.41,75222.49,19.5,-0.45157,0.00019,24.45682]
[1776373005294,33.41,75222.49,19.5,-0.45157,0.00019,24.45682]
[1776373005723,33.41,75222.49,19.5,-0.45157,0.00019,24.45682]
[1776373006237,33.41,75222.39,19.5,-0.45159,0.00019,24.45693]
[1776373007481,33.41,75222.39,19.5,-0.45159,0.00019,24.45693]
[1776373007497,33.41,75222.39,19.5,-0.45159,0.00019,24.45693]
[1776373007607,33.41,75222.25,19.5,-0.45162,0.00019,24.45709]
[1776373007807,33.41,75222.25,19.5,-0.45162,0.00019,24.45709]
[1776373007820,33.41,75222.25,19.5,-0.45162,0.00019,24.45709]
[1776373008251,33.41,75216.16,19.5,-0.45279,0.00019,24.46378]
[1776373008820,33.41,75216.16,19.5,-0.45279,0.00019,24.46378]
[1776373009257,33.42,75212.1,19.5,-0.45357,0.00019,24.46813]
[1776373009726,33.42,75212.1,19.5,-0.45357,0.00019,24.46813]
[1776373009781,33.42,75212.1,19.5,-0.45357,0.00019,24.46813]
[1776373015300,33.42,75208.57,19.5,-0.45425,0.00019,24.47184]
[1776373019409,33.42,75209.6,19.5,-0.45405,0.00019,24.47077]
[1776373019413,33.42,75209.6,19.5,-0.45405,0.00019,24.47077]
[1776373020556,33.42,75209.6,19.5,-0.45405,0.00019,24.47077]
[1776373021150,33.42,75207.59,19.5,-0.45444,0.00019,24.47286]
[1776373021285,33.42,75207.59,19.5,-0.45444,0.00019,24.47286]
[1776373024849,33.42,75216.36,19.5,-0.45275,0.00019,24.4636]
[1776373025277,33.42,75216.36,19.5,-0.45275,0.00019,24.4636]
[1776373030699,33.42,75215.42,19.5,-0.45294,0.00019,24.46464]
[1776373031318,33.42,75215.42,19.5,-0.45294,0.00019,24.46464]
[1776373036447,33.42,75221.04,19.5,-0.45186,0.00019,24.45852]
[1776373041483,33.43,75223.58,19.5,-0.45138,0.00019,24.45572]
[1776373042542,33.43,75223.58,19.5,-0.45138,0.00019,24.45572]
[1776373042578,33.43,75223.58,19.5,-0.45138,0.00019,24.45572]
[1776373042563,33.43,75224.43,19.5,-0.45122,0.00019,24.45477]
[1776373045278,33.43,75229.18,19.5,-0.45031,0.00019,24.44936]
[1776373045594,33.43,75229.18,19.5,-0.45031,0.00019,24.44936]
[1776373045869,33.43,75229.27,19.5,-0.45029,0.00019,24.44926]
[1776373046205,33.43,75229.27,19.5,-0.45029,0.00019,24.44926]
[1776373051616,33.43,75236.43,19.5,-0.44892,0.00019,24.44086]
[1776373052615,33.43,75235.41,19.5,-0.44911,0.00019,24.43858]
[1776373052625,33.43,75235.41,19.5,-0.44911,0.00019,24.43858]
[1776373061098,33.43,75234.42,19.5,-0.4493,0.00019,24.43977]
[1776373061723,33.43,75234.63,19.5,-0.44926,0.00019,24.43952]
[1776373067664,33.43,75239.52,19.5,-0.44833,0.00019,24.43368]
[1776373071125,33.44,75239.21,19.5,-0.44839,0.00019,24.43406]
[1776373071162,33.44,75239.21,19.5,-0.44839,0.00019,24.43406]
[1776373073706,33.44,75247.4,19.5,-0.44682,0.00019,24.42399]
[1776373079748,33.44,75243.39,19.5,-0.44759,0.00019,24.429]
[1776373082629,33.44,75243.48,19.5,-0.44757,0.00019,24.42889]
[1776373084534,33.44,75243.37,19.5,-0.4476,0.00019,24.42904]
[1776373085544,33.44,75243.84,19.5,-0.44751,0.00019,24.42846]
[1776373085599,33.44,75252.12,19.5,-0.44592,0.00019,24.41804]
[1776373085897,33.44,75252.12,19.5,-0.44592,0.00019,24.41804]
[1776373091832,33.45,75255.81,19.5,-0.44523,0.00019,24.41335]
[1776373096867,33.45,75258.89,19.5,-0.44464,0.00019,24.40937]
[1776373099376,33.46,75258.54,19.5,-0.44471,0.00019,24.40984]
[1776373101386,33.46,75259.55,19.5,-0.44452,0.00019,24.40854]
[1776373106938,33.47,75260.48,19.5,-0.44436,0.00019,24.4074]
[1776373112162,33.47,75259.78,19.5,-0.4445,0.00019,24.40839]
[1776373112282,33.47,75259.78,19.5,-0.4445,0.00019,24.40839]
[1776373114995,33.47,75253.0,19.5,-0.44579,0.00019,24.41373]
[1776373116632,33.47,75253.0,19.5,-0.44579,0.00019,24.41373]
[1776373122046,33.47,75252.45,19.5,-0.44589,0.00019,24.41441]
[1776373122961,33.47,75252.45,19.5,-0.44589,0.00019,24.41441]
[1776373129095,33.47,75252.64,19.5,-0.44585,0.00019,24.41415]
[1776373131082,33.47,75252.56,19.5,-0.44586,0.00019,24.41425]
[1776373132949,33.47,75253.53,19.5,-0.44568,0.00019,24.41301]
[1776373138159,33.47,75251.39,19.5,-0.44609,0.00019,24.41575]
[1776373143194,33.47,75249.38,19.5,-0.44647,0.00019,24.4183]
[1776373148229,33.47,75248.37,19.5,-0.44667,0.00019,24.41958]
[1776373153264,33.47,75247.62,19.5,-0.44681,0.00019,24.42053]
[1776373157669,33.47,75247.82,19.5,-0.44677,0.00019,24.42028]
[1776373160814,33.47,75241.1,19.5,-0.44806,0.00019,24.42861]
[1776373163866,33.47,75237.17,19.5,-0.44881,0.00019,24.43338]
[1776373169376,33.47,75232.64,19.5,-0.44969,0.00019,24.43876]
[1776373173629,33.48,75231.11,19.5,-0.44997,0.00019,24.43705]
[1776373174672,33.48,75230.87,19.5,-0.45002,0.00019,24.43733]
[1776373176024,33.48,75232.68,19.5,-0.44967,0.00019,24.43522]
[1776373181460,33.48,75232.08,19.5,-0.44979,0.00019,24.43593]
[1776373187631,33.48,75232.75,19.5,-0.44966,0.00019,24.43515]
[1776373187672,33.48,75232.75,19.5,-0.44966,0.00019,24.43515]
[1776373193544,33.48,75237.35,19.5,-0.44878,0.00019,24.42969]
[1776373198579,33.47,75240.29,19.5,-0.44821,0.00019,24.42614]
[1776373200136,33.47,75240.08,19.5,-0.44825,0.00019,24.42639]
[1776373202556,33.47,75241.68,19.5,-0.44795,0.00019,24.42444]
[1776373204692,33.47,75243.14,19.5,-0.44767,0.00019,24.42264]
[1776373205637,33.47,75254.48,19.5,-0.4455,0.00019,24.40833]
[1776373209665,33.48,75260.51,19.5,-0.44435,0.00019,24.40047]
[1776373211716,33.48,75260.68,19.5,-0.44432,0.00019,24.40026]
[1776373211728,33.48,75260.68,19.5,-0.44432,0.00019,24.40026]
[1776373212685,33.48,75266.39,19.5,-0.44323,0.00019,24.39262]
[1776373213970,33.48,75266.87,19.5,-0.44314,0.00019,24.39198]
[1776373214700,33.48,75266.51,19.5,-0.44321,0.00019,24.39248]
[1776373218951,33.48,75270.41,19.5,-0.44247,0.00019,24.38713]
[1776373220153,33.48,75273.44,19.5,-0.44189,0.00019,24.38291]
[1776373225777,33.48,75275.19,19.5,-0.44156,0.00019,24.38046]
[1776373230627,33.48,75274.83,19.5,-0.44163,0.00019,24.38098]
[1776373235856,33.48,75271.67,19.5,-0.44222,0.00019,24.38189]
[1776373240891,33.48,75271.83,19.5,-0.44219,0.00019,24.38167]
[1776373245926,33.48,75271.46,19.5,-0.44226,0.00019,24.38218]
[1776373248331,33.48,75271.34,19.5,-0.44228,0.00019,24.38235]
[1776373248628,33.48,75271.34,19.5,-0.44228,0.00019,24.38235]
[1776373252800,33.48,75271.86,19.5,-0.44219,0.00019,24.38163]
[1776373255932,33.48,75274.06,19.5,-0.44177,0.00019,24.37855]
[1776373260196,33.48,75277.5,19.5,-0.44111,0.00019,24.3737]
[1776373260202,33.48,75277.5,19.5,-0.44111,0.00019,24.3737]
[1776373260852,33.48,75277.5,19.5,-0.44111,0.00019,24.3737]
[1776373261034,33.48,75287.58,19.5,-0.43919,0.00019,24.35909]
[1776373266069,33.49,75291.13,19.5,-0.43852,0.00019,24.35385]
[1776373271106,33.49,75291.07,19.5,-0.43853,0.00019,24.35399]
[1776373271922,33.49,75291.07,19.5,-0.43853,0.00019,24.35399]
[1776373274253,33.49,75282.49,19.5,-0.44017,0.00019,24.36664]
[1776373275134,33.49,75274.51,19.5,-0.44169,0.00019,24.37803]
[1776373276591,33.49,75274.51,19.5,-0.44169,0.00019,24.37803]
[1776373277596,33.49,75266.57,19.5,-0.44321,0.00019,24.38901]
[1776373279086,33.49,75263.95,19.5,-0.44371,0.00019,24.39255]
[1776373281317,33.49,75254.11,19.5,-0.44559,0.00019,24.40551]
[1776373281792,33.49,75254.11,19.5,-0.44559,0.00019,24.40551]
[1776373283190,33.49,75247.03,19.5,-0.44694,0.00019,24.41448]
[1776373283940,33.49,75247.03,19.5,-0.44694,0.00019,24.41448]
[1776373284294,33.49,75247.03,19.5,-0.44693,0.00019,24.41446]
[1776373290238,33.48,75244.63,19.5,-0.44739,0.00019,24.41743]
[1776373292542,33.48,75244.57,19.5,-0.4474,0.00019,24.414]
[1776373298295,33.49,75239.67,19.5,-0.44834,0.00019,24.42001]
[1776373303330,33.49,75239.42,19.5,-0.44838,0.00019,24.42032]
[1776373308366,33.48,75239.14,19.5,-0.44844,0.00019,24.42064]
[1776373313627,33.48,75239.1,19.5,-0.44844,0.00019,24.42067]
[1776373313640,33.48,75239.1,19.5,-0.44844,0.00019,24.42067]
[1776373313840,33.48,75239.1,19.5,-0.44844,0.00019,24.42067]
[1776373314044,33.48,75238.91,19.5,-0.44848,0.00019,24.42089]
[1776373314178,33.48,75238.91,19.5,-0.44848,0.00019,24.42089]
[1776373314217,33.48,75238.91,19.5,-0.44848,0.00019,24.42089]
[1776373314431,33.48,75238.91,19.5,-0.44848,0.00019,24.42089]
[1776373314652,33.48,75238.91,19.5,-0.44848,0.00019,24.42089]
[1776373314908,33.48,75238.91,19.5,-0.44848,0.00019,24.42089]
[1776373314916,33.48,75222.89,19.5,-0.45155,0.00019,24.43949]
[1776373314958,33.48,75222.89,19.5,-0.45155,0.00019,24.43949]
[1776373315207,33.48,75222.89,19.5,-0.45155,0.00019,24.43949]
[1776373315770,33.48,75222.89,19.5,-0.45155,0.00019,24.43949]
[1776373315866,33.48,75212.8,19.5,-0.45348,0.00019,24.45045]
[1776373316653,33.48,75212.8,19.5,-0.45348,0.00019,24.45045]
[1776373316667,33.48,75212.8,19.5,-0.45348,0.00019,24.45045]
[1776373316725,33.48,75209.22,19.5,-0.45417,0.00019,24.4542]
[1776373318412,33.48,75209.41,19.5,-0.45413,0.00019,24.45401]
[1776373320966,33.48,75208.61,19.5,-0.45428,0.00019,24.45485]
[1776373322806,33.48,75208.61,19.5,-0.45429,0.00019,24.45485]
[1776373328153,33.49,75207.31,19.5,-0.45454,0.00019,24.45621]
[1776373328993,33.49,75205.88,19.5,-0.45481,0.00019,24.45767]
[1776373329442,33.49,75205.88,19.5,-0.45481,0.00019,24.45767]
[1776373329472,33.49,75205.88,19.5,-0.45481,0.00019,24.45767]
[1776373329514,33.49,75199.69,19.5,-0.456,0.00019,24.46387]
[1776373330521,33.49,75191.19,19.5,-0.45763,0.00019,24.47202]
[1776373334548,33.49,75185.88,19.5,-0.45865,0.00019,24.47691]
[1776373336199,33.49,75185.84,19.5,-0.45866,0.00019,24.47695]
[1776373341598,33.49,75179.68,19.5,-0.45984,0.00019,24.48241]
[1776373344619,33.49,75173.2,19.5,-0.46109,0.00019,24.48792]
[1776373347925,33.49,75171.92,19.5,-0.46133,0.00019,24.48897]
[1776373348194,33.48,75171.83,19.5,-0.46135,0.00019,24.48904]
[1776373348648,33.48,75181.04,19.5,-0.45958,0.00019,24.4812]
[1776373353683,33.48,75178.71,19.5,-0.46002,0.00019,24.47973]
[1776373358720,33.48,75183.41,19.5,-0.45912,0.00019,24.4756]
[1776373361713,33.48,75183.27,19.5,-0.45914,0.00019,24.47572]
[1776373362735,33.48,75184.94,19.5,-0.45882,0.00019,24.47422]
[1776373362837,33.48,75184.94,19.5,-0.45882,0.00019,24.47422]
[1776373362900,33.48,75190.7,19.5,-0.45771,0.00019,24.46894]
[1776373363011,33.48,75190.7,19.5,-0.45771,0.00019,24.46894]
[1776373363080,33.48,75190.7,19.5,-0.45771,0.00019,24.46894]
[1776373364579,33.48,75188.48,19.5,-0.45814,0.00019,24.47099]
[1776373364955,33.48,75180.23,19.5,-0.45972,0.00019,24.47839]
[1776373370817,33.47,75180.72,19.5,-0.45963,0.00019,24.47794]
[1776373376859,33.47,75177.94,19.5,-0.46016,0.00019,24.48034]
[1776373381894,33.47,75188.89,19.5,-0.45805,0.00019,24.47056]
[1776373386929,33.47,75187.66,19.5,-0.45829,0.00019,24.47169]
[1776373391964,33.47,75187.1,19.5,-0.45839,0.00019,24.4722]
[1776373392728,33.47,75187.1,19.5,-0.45839,0.00019,24.4722]
[1776373392970,33.47,75192.35,19.5,-0.45739,0.00019,24.46732]
[1776373397539,33.47,75193.51,19.5,-0.45716,0.00019,24.46621]
[1776373397561,33.47,75193.51,19.5,-0.45716,0.00019,24.46621]
[1776373397610,33.47,75193.51,19.5,-0.45716,0.00019,24.46621]
[1776373397888,33.47,75193.51,19.5,-0.45716,0.00019,24.46621]
[1776373398006,33.47,75201.34,19.5,-0.45566,0.00019,24.4586]
[1776373398056,33.47,75201.34,19.5,-0.45566,0.00019,24.4586]
[1776373398800,33.47,75201.34,19.5,-0.45566,0.00019,24.4586]
[1776373399132,33.46,75208.9,19.5,-0.4542,0.00019,24.45091]
[1776373400192,33.46,75208.9,19.5,-0.4542,0.00019,24.45091]
[1776373402036,33.46,75200.22,19.5,-0.45587,0.00019,24.45968]
[1776373406442,33.46,75199.51,19.5,-0.456,0.00019,24.46036]
[1776373407520,33.46,75200.04,19.5,-0.4559,0.00019,24.45983]
[1776373408078,33.45,75208.19,19.5,-0.45433,0.00019,24.45157]
[1776373409378,33.45,75208.19,19.5,-0.45433,0.00019,24.45157]
[1776373411099,33.46,75217.26,19.5,-0.45258,0.00019,24.43847]
[1776373412558,33.46,75217.26,19.5,-0.45258,0.00019,24.43847]
[1776373413622,33.46,75217.48,19.5,-0.45254,0.00019,24.43824]
[1776373413911,33.46,75217.48,19.5,-0.45254,0.00019,24.43824]
[1776373414044,33.46,75217.24,19.5,-0.45259,0.00019,24.43851]
[1776373415764,33.46,75214.05,19.5,-0.4532,0.00019,24.44194]
[1776373415781,33.46,75214.05,19.5,-0.4532,0.00019,24.44194]
[1776373415838,33.46,75210.66,19.5,-0.45385,0.00019,24.44554]
[1776373417143,33.46,75203.84,19.5,-0.45516,0.00019,24.45255]
[1776373418337,33.46,75203.84,19.5,-0.45516,0.00019,24.45255]
[1776373419751,33.46,75202.65,19.5,-0.45539,0.00019,24.45375]
[1776373419839,33.46,75202.65,19.5,-0.45539,0.00019,24.45375]
[1776373421973,33.46,75200.1,19.5,-0.45588,0.00019,24.45628]
[1776373423730,33.46,75188.76,19.5,-0.45806,0.00019,24.46711]
[1776373426410,33.45,75185.58,19.5,-0.45867,0.00019,24.47001]
[1776373432247,33.45,75184.49,19.5,-0.45887,0.00019,24.47096]
[1776373436463,33.45,75184.92,19.5,-0.45879,0.00019,24.47056]
[1776373438182,33.44,75184.64,19.5,-0.45884,0.00019,24.4708]
[1776373438205,33.44,75184.64,19.5,-0.45884,0.00019,24.4708]
[1776373439297,33.44,75190.31,19.5,-0.45775,0.00019,24.46559]
[1776373444085,33.44,75189.9,19.5,-0.45783,0.00019,24.46597]
[1776373444606,33.44,75177.98,19.5,-0.46012,0.00019,24.47665]
[1776373450375,33.44,75174.5,19.5,-0.46079,0.00019,24.4796]
[1776373455410,33.43,75172.69,19.5,-0.46113,0.00019,24.48111]
[1776373458699,33.43,75171.95,19.5,-0.46128,0.00019,24.48172]
[1776373459438,33.43,75179.34,19.5,-0.45985,0.00019,24.47543]
[1776373461449,33.43,75183.48,19.5,-0.45905,0.00019,24.47177]
[1776373466083,33.43,75190.55,19.5,-0.45769,0.00019,24.46528]
[1776373466116,33.43,75190.55,19.5,-0.45769,0.00019,24.46528]
[1776373466488,33.43,75199.21,19.5,-0.45602,0.00019,24.45696]
[1776373469248,33.43,75203.18,19.5,-0.45526,0.00019,24.453]
[1776373469797,33.43,75203.18,19.5,-0.45526,0.00019,24.453]
[1776373472554,33.43,75202.14,19.5,-0.45545,0.00019,24.45055]
[1776373478574,33.43,75199.71,19.5,-0.45592,0.00019,24.45297]
[1776373481986,33.43,75199.62,19.5,-0.45594,0.00019,24.45306]
[1776373482475,33.43,75199.87,19.5,-0.45589,0.00019,24.45281]
[1776373482492,33.43,75199.87,19.5,-0.45589,0.00019,24.45281]
[1776373486588,33.43,75195.94,19.5,-0.45665,0.00019,24.45664]
[1776373487641,33.42,75188.66,19.5,-0.45805,0.00019,24.46353]
[1776373492676,33.42,75186.71,19.5,-0.45842,0.00019,24.4653]
[1776373495696,33.42,75179.77,19.5,-0.45975,0.00019,24.4715]
[1776373497711,33.42,75185.68,19.5,-0.45861,0.00019,24.46622]
[1776373500370,33.42,75186.34,19.5,-0.45848,0.00019,24.46561]
[1776373501740,33.42,75239.06,19.5,-0.44835,0.00019,24.40957]
[1776373502746,33.42,75240.43,19.5,-0.44809,0.00019,24.40791]
[1776373505022,33.42,75184.94,19.5,-0.45876,0.00019,24.46692]
[1776373505767,33.42,75183.57,19.5,-0.45902,0.00019,24.46815]
[1776373507782,33.42,75171.34,19.5,-0.46138,0.00019,24.47868]
[1776373512817,33.42,75168.3,19.5,-0.46196,0.00019,24.48115]
[1776373517852,33.41,75166.7,19.5,-0.46227,0.00019,24.48241]
[1776373522887,33.41,75165.67,19.5,-0.46246,0.00019,24.48322]
[1776373524069,33.41,75165.67,19.5,-0.46246,0.00019,24.48322]
[1776373526906,33.41,75161.68,19.5,-0.46323,0.00019,24.48633]
[1776373526914,33.41,75161.64,19.5,-0.46324,0.00019,24.48636]
[1776373531950,33.41,75161.71,19.5,-0.46322,0.00019,24.48284]
[1776373536984,33.42,75162.97,19.5,-0.46298,0.00019,24.48188]
[1776373542021,33.42,75163.64,19.5,-0.46286,0.00019,24.48138]
[1776373547055,33.43,75162.86,19.5,-0.46301,0.00019,24.48201]
[1776373550416,33.43,75164.37,19.5,-0.46273,0.00019,24.48085]
[1776373550794,33.43,75164.37,19.5,-0.46273,0.00019,24.48085]
[1776373551252,33.43,75164.37,19.5,-0.46273,0.00019,24.48085]
[1776373551259,33.43,75164.37,19.5,-0.46273,0.00019,24.48085]
[1776373551270,33.43,75177.53,19.5,-0.46019,0.00019,24.47001]
[1776373552091,33.43,75197.4,19.5,-0.45637,0.00019,24.45177]
[1776373552296,33.43,75197.4,19.5,-0.45637,0.00019,24.45177]
[1776373553252,33.43,75197.4,19.5,-0.45637,0.00019,24.45177]
[1776373553333,33.43,75200.18,19.5,-0.45583,0.00019,24.44903]
[1776373554105,33.43,75200.07,19.5,-0.45585,0.00019,24.44914]
[1776373554656,33.43,75200.07,19.5,-0.45585,0.00019,24.44914]
[1776373556044,33.43,75200.16,19.5,-0.45583,0.00019,24.44906]
[1776373561154,33.43,75200.74,19.5,-0.45572,0.00019,24.44849]
[1776373561439,33.43,75200.74,19.5,-0.45572,0.00019,24.44849]
[1776373561488,33.43,75200.74,19.5,-0.45572,0.00019,24.44849]
[1776373562560,33.43,75200.24,19.5,-0.45582,0.00019,24.44899]
[1776373563130,33.43,75200.24,19.5,-0.45582,0.00019,24.44899]
[1776373563221,33.43,75200.24,19.5,-0.45582,0.00019,24.44899]
[1776373564044,33.43,75200.87,19.5,-0.4557,0.00019,24.44837]
[1776373564777,33.43,75202.44,19.5,-0.4554,0.00019,24.4468]
[1776373570217,33.43,75199.93,19.5,-0.45588,0.00019,24.44931]
[1776373570664,33.43,75199.93,19.5,-0.45588,0.00019,24.44931]
[1776373572835,33.44,75207.33,19.5,-0.45446,0.00019,24.44184]
[1776373573099,33.44,75207.33,19.5,-0.45446,0.00019,24.44184]
[1776373573834,33.44,75206.38,19.5,-0.45464,0.00019,24.44282]
[1776373576141,33.44,75211.98,19.5,-0.45357,0.00019,24.437]
[1776373577613,33.44,75210.36,19.5,-0.45388,0.00019,24.43871]
[1776373580117,33.44,75210.0,19.5,-0.45395,0.00019,24.4391]
[1776373580196,33.44,75210.0,19.5,-0.45395,0.00019,24.4391]
[1776373582275,33.44,75204.87,19.5,-0.45494,0.00019,24.44439]
[1776373582294,33.44,75204.46,19.5,-0.45502,0.00019,24.44481]
[1776373584825,33.44,75195.98,19.5,-0.45665,0.00019,24.45321]
[1776373584865,33.44,75195.98,19.5,-0.45665,0.00019,24.45321]
[1776373584887,33.44,75195.98,19.5,-0.45665,0.00019,24.45321]
[1776373585323,33.44,75186.94,19.5,-0.45839,0.00019,24.46171]
[1776373586730,33.44,75186.94,19.5,-0.45839,0.00019,24.46171]
[1776373586799,33.44,75186.94,19.5,-0.45839,0.00019,24.46171]
[1776373588344,33.44,75171.29,19.5,-0.4614,0.00019,24.47532]
[1776373593379,33.44,75169.45,19.5,-0.46175,0.00019,24.47334]
[1776373599421,33.44,75169.28,19.5,-0.46178,0.00019,24.47346]
[1776373605463,33.43,75167.08,19.5,-0.4622,0.00019,24.47523]
[1776373610794,33.43,75166.46,19.5,-0.46232,0.00019,24.47572]
[1776373610820,33.43,75166.46,19.5,-0.46232,0.00019,24.47572]
[1776373610854,33.43,75166.46,19.5,-0.46232,0.00019,24.47572]
[1776373613519,33.43,75160.69,19.5,-0.46343,0.00019,24.48022]
[1776373618553,33.43,75164.43,19.5,-0.46271,0.00019,24.47732]
[1776373623589,33.43,75164.21,19.5,-0.46275,0.00019,24.47748]
[1776373628624,33.43,75163.41,19.5,-0.46291,0.00019,24.47811]
[1776373630627,33.43,75163.41,19.5,-0.46291,0.00019,24.47811]
[1776373630672,33.43,75163.41,19.5,-0.46291,0.00019,24.47811]
[1776373630686,33.43,75160.44,19.5,-0.46348,0.00019,24.4804]
[1776373636680,33.43,75156.16,19.5,-0.46431,0.00019,24.48365]
[1776373638437,33.44,75156.03,19.5,-0.46433,0.00019,24.48375]
[1776373643956,33.44,75159.41,19.5,-0.46369,0.00019,24.48124]
[1776373647477,33.45,75160.94,19.5,-0.4634,0.00019,24.4801]
[1776373650126,33.45,75169.45,19.5,-0.46176,0.00019,24.47338]
[1776373650198,33.45,75176.35,19.5,-0.46043,0.00019,24.46764]
[1776373650367,33.45,75176.35,19.5,-0.46043,0.00019,24.46764]
[1776373650777,33.45,75178.57,19.5,-0.46,0.00019,24.46572]
[1776373653467,33.45,75180.94,19.5,-0.45954,0.00019,24.46016]
[1776373655522,33.45,75183.78,19.5,-0.45899,0.00019,24.45763]
[1776373658147,33.45,75181.74,19.5,-0.45938,0.00019,24.45944]
[1776373660174,33.45,75176.16,19.5,-0.46046,0.00019,24.46429]
[1776373660258,33.45,75170.04,19.5,-0.46164,0.00019,24.46941]
[1776373665887,33.44,75165.97,19.5,-0.46242,0.00019,24.47268]
[1776373670922,33.44,75164.42,19.5,-0.46272,0.00019,24.4739]
[1776373675957,33.44,75168.78,19.5,-0.46188,0.00019,24.47041]
[1776373676964,33.44,75174.13,19.5,-0.46085,0.00019,24.46599]
[1776373677505,33.44,75174.13,19.5,-0.46085,0.00019,24.46599]
[1776373680560,33.44,75180.88,19.5,-0.45955,0.00019,24.46017]
[1776373682623,33.44,75183.46,19.5,-0.45905,0.00019,24.45788]
[1776373682634,33.44,75183.46,19.5,-0.45905,0.00019,24.45788]
[1776373683444,33.44,75184.35,19.5,-0.45888,0.00019,24.45708]
[1776373683782,33.44,75184.35,19.5,-0.45888,0.00019,24.45708]
[1776373683797,33.44,75184.35,19.5,-0.45888,0.00019,24.45708]
[1776373684404,33.44,75184.35,19.5,-0.45888,0.00019,24.45708]
[1776373684014,33.44,75188.62,19.5,-0.45805,0.00019,24.45317]
[1776373684563,33.44,75188.62,19.5,-0.45805,0.00019,24.45317]
[1776373685081,33.44,75188.62,19.5,-0.45805,0.00019,24.45317]
[1776373685131,33.44,75209.2,19.5,-0.45409,0.00019,24.43293]
[1776373685625,33.44,75209.2,19.5,-0.45409,0.00019,24.43293]
[1776373685714,33.44,75209.2,19.5,-0.45409,0.00019,24.43293]
[1776373686028,33.44,75224.48,19.5,-0.45116,0.00019,24.41634]
[1776373686845,33.44,75224.48,19.5,-0.45116,0.00019,24.41634]
[1776373687066,33.44,75224.48,19.5,-0.45116,0.00019,24.41634]
[1776373687098,33.44,75224.48,19.5,-0.45116,0.00019,24.41634]
[1776373689264,33.44,75227.29,19.5,-0.45062,0.00019,24.41315]
[1776373692070,33.44,75235.3,19.5,-0.44908,0.00019,24.40381]
[1776373693248,33.44,75235.3,19.5,-0.44908,0.00019,24.40381]
[1776373694297,33.44,75236.15,19.5,-0.44892,0.00019,24.4028]
[1776373694693,33.44,75235.71,19.5,-0.44901,0.00019,24.40334]
[1776373695240,33.44,75235.71,19.5,-0.44901,0.00019,24.40334]
[1776373697295,33.44,75241.99,19.5,-0.4478,0.00019,24.39575]
[1776373697306,33.44,75241.99,19.5,-0.4478,0.00019,24.39575]
[1776373699942,33.44,75244.87,19.5,-0.44725,0.00019,24.39222]
[1776373700008,33.44,75244.87,19.5,-0.44725,0.00019,24.39222]
[1776373700024,33.44,75244.87,19.5,-0.44725,0.00019,24.39222]
[1776373700245,33.44,75252.83,19.5,-0.44573,0.00019,24.38215]
[1776373700636,33.44,75252.83,19.5,-0.44573,0.00019,24.38215]
[1776373701283,33.44,75252.83,19.5,-0.44573,0.00019,24.38215]
[1776373701359,33.44,75263.83,19.5,-0.44362,0.00019,24.36763]
[1776373701539,33.44,75263.83,19.5,-0.44362,0.00019,24.36763]
[1776373702141,33.44,75263.83,19.5,-0.44362,0.00019,24.36763]
[1776373702275,33.45,75272.86,19.5,-0.4419,0.00019,24.35522]
[1776373703621,33.44,75275.76,19.5,-0.44134,0.00019,24.35112]
[1776373704076,33.44,75275.76,19.5,-0.44134,0.00019,24.35112]
[1776373705213,33.44,75271.96,19.5,-0.44207,0.00019,24.35645]
[1776373705393,33.44,75271.96,19.5,-0.44207,0.00019,24.35645]
[1776373706077,33.44,75271.01,19.5,-0.44225,0.00019,24.35777]
[1776373709532,33.44,75271.52,19.5,-0.44214,0.00019,24.35701]
[1776373715240,33.43,75269.79,19.5,-0.44246,0.00019,24.35583]
[1776373719856,33.43,75269.92,19.5,-0.44243,0.00019,24.3556]
[1776373720276,33.43,75266.17,19.5,-0.44315,0.00019,24.36075]
[1776373723971,33.43,75262.42,19.5,-0.44386,0.00019,24.36584]
[1776373733367,33.43,75267.1,19.5,-0.44297,0.00019,24.35951]
[1776373735956,33.43,75267.9,19.5,-0.44282,0.00019,24.35841]
[1776373735977,33.43,75267.9,19.5,-0.44282,0.00019,24.35841]
[1776373735995,33.43,75267.9,19.5,-0.44282,0.00019,24.35841]
[1776373736388,33.43,75273.22,19.5,-0.4418,0.00019,24.351]
[1776373737102,33.43,75273.22,19.5,-0.4418,0.00019,24.351]
[1776373739890,33.43,75275.5,19.5,-0.44136,0.00019,24.34774]
[1776373743540,33.42,75276.55,19.5,-0.44115,0.00019,24.3462]
[1776373748151,33.42,75276.01,19.5,-0.44125,0.00019,24.34693]
[1776373748203,33.42,75276.01,19.5,-0.44125,0.00019,24.34693]
[1776373748867,33.42,75275.3,19.5,-0.44138,0.00019,24.34792]
[1776373748928,33.42,75275.3,19.5,-0.44138,0.00019,24.34792]
[1776373750817,33.42,75277.54,19.5,-0.44095,0.00019,24.3447]
[1776373750917,33.42,75284.0,19.5,-0.43971,0.00019,24.33533]
[1776373756528,33.41,75282.45,19.5,-0.44001,0.00019,24.33754]
[1776373760380,33.41,75281.86,19.5,-0.44012,0.00019,24.33838]
[1776373762007,33.41,75273.79,19.5,-0.44166,0.00019,24.34992]
[1776373762442,33.41,75271.53,19.5,-0.44209,0.00019,24.35308]
[1776373764584,33.41,75266.07,19.5,-0.44314,0.00019,24.36063]
[1776373769861,33.41,75270.11,19.5,-0.44236,0.00019,24.35507]
[1776373775661,33.41,75270.24,19.5,-0.44234,0.00019,24.35142]
[1776373777967,33.41,75268.45,19.5,-0.44268,0.00019,24.35391]
[1776373779159,33.41,75268.2,19.5,-0.44273,0.00019,24.35425]
[1776373784732,33.41,75260.47,19.5,-0.44421,0.00019,24.36475]
[1776373787753,33.41,75269.01,19.5,-0.44257,0.00019,24.35314]
[1776373792789,33.41,75269.85,19.5,-0.44241,0.00019,24.352]
[1776373797823,33.42,75269.32,19.5,-0.44252,0.00019,24.35277]
[1776373805414,33.42,75269.35,19.5,-0.44252,0.00019,24.35275]
[1776373807893,33.42,75261.53,19.5,-0.44402,0.00019,24.36343]
[1776373812928,33.42,75261.25,19.5,-0.44407,0.00019,24.36382]
[1776373817963,33.42,75261.81,19.5,-0.44397,0.00019,24.36308]
[1776373819030,33.42,75261.81,19.5,-0.44397,0.00019,24.36308]
[1776373819217,33.42,75261.81,19.5,-0.44397,0.00019,24.36308]
[1776373819456,33.42,75269.39,19.5,-0.44251,0.00019,24.35275]
[1776373819977,33.42,75274.87,19.5,-0.44147,0.00019,24.34508]
[1776373821639,33.42,75279.25,19.5,-0.44063,0.00019,24.33884]
[1776373822078,33.42,75279.25,19.5,-0.44063,0.00019,24.33884]
[1776373825605,33.43,75280.91,19.5,-0.44032,0.00019,24.33649]
[1776373829523,33.43,75281.28,19.5,-0.44025,0.00019,24.33598]
[1776373830512,33.43,75281.98,19.5,-0.44012,0.00019,24.33498]
[1776373830569,33.43,75280.89,19.5,-0.44033,0.00019,24.33657]
[1776373831045,33.43,75280.89,19.5,-0.44033,0.00019,24.33657]
[1776373831054,33.43,75284.95,19.5,-0.43954,0.00019,24.32714]
[1776373836072,33.43,75288.27,19.5,-0.43891,0.00019,24.32222]
[1776373841124,33.43,75285.37,19.5,-0.43947,0.00019,24.32655]
[1776373843667,33.43,75283.18,19.5,-0.43989,0.00019,24.32978]
[1776373843673,33.43,75283.18,19.5,-0.43989,0.00019,24.32978]
[1776373844145,33.44,75279.57,19.5,-0.44058,0.00019,24.33503]
[1776373848222,33.44,75277.87,19.5,-0.4409,0.00019,24.33747]
[1776373851243,33.44,75277.29,19.5,-0.44101,0.00019,24.33829]
[1776373854248,33.44,75273.1,19.5,-0.44182,0.00019,24.34423]
[1776373856787,33.43,75264.81,19.5,-0.4434,0.00019,24.35567]
[1776373858213,33.43,75265.8,19.5,-0.44321,0.00019,24.35432]
[1776373864460,33.43,75264.7,19.5,-0.44342,0.00019,24.35579]
[1776373865030,33.43,75264.67,19.5,-0.44342,0.00019,24.35582]
[1776373866114,33.43,75264.67,19.5,-0.44342,0.00019,24.35581]
[1776373866130,33.43,75264.67,19.5,-0.44342,0.00019,24.35581]
[1776373866153,33.43,75264.67,19.5,-0.44342,0.00019,24.35581]
[1776373868317,33.43,75256.13,19.5,-0.44506,0.00019,24.36719]
[1776373873352,33.43,75253.97,19.5,-0.44547,0.00019,24.37]
[1776373876668,33.43,75256.46,19.5,-0.44499,0.00019,24.36674]
[1776373878387,33.43,75269.03,19.5,-0.44258,0.00019,24.3498]
[1776373881222,33.43,75268.38,19.5,-0.44271,0.00019,24.35069]
[1776373882400,33.43,75271.8,19.5,-0.44205,0.00019,24.34594]
[1776373884080,33.43,75277.51,19.5,-0.44096,0.00019,24.33785]
[1776373893493,33.43,75277.28,19.5,-0.441,0.00019,24.33467]
[1776373898528,33.43,75277.58,19.5,-0.44094,0.00019,24.33425]
[1776373903191,33.43,75277.4,19.5,-0.44097,0.00019,24.33451]
[1776373909711,33.43,75277.13,19.5,-0.44103,0.00019,24.3349]
[1776373910633,33.43,75277.13,19.5,-0.44103,0.00019,24.33491]
[1776373910761,33.43,75277.13,19.5,-0.44103,0.00019,24.33491]
[1776373912835,33.43,75277.13,19.5,-0.44103,0.00019,24.33491]
[1776373912933,33.43,75277.13,19.5,-0.44103,0.00019,24.33492]
[1776373915524,33.43,75277.13,19.5,-0.44103,0.00019,24.33492]
[1776373922346,33.42,75277.64,19.5,-0.44092,0.00019,24.33412]
[1776373925635,33.42,75277.64,19.5,-0.44092,0.00019,24.33407]
[1776373925672,33.42,75277.64,19.5,-0.44092,0.00019,24.33407]
[1776373925754,33.42,75277.64,19.5,-0.44092,0.00019,24.33407]
[1776373925858,33.42,75277.93,19.5,-0.44086,0.00019,24.33363]
[1776373927731,33.42,75272.04,19.5,-0.44199,0.00019,24.34197]
[1776373932766,33.42,75271.63,19.5,-0.44206,0.00019,24.34253]
[1776373938808,33.42,75272.25,19.5,-0.44194,0.00019,24.34166]
[1776373946036,33.41,75270.94,19.5,-0.44219,0.00019,24.34349]
[1776373946440,33.41,75270.94,19.5,-0.44219,0.00019,24.34349]
[1776373951903,33.41,75265.28,19.5,-0.44327,0.00019,24.34776]
[1776373956435,33.41,75263.68,19.5,-0.44358,0.00019,24.34992]
[1776373957868,33.41,75256.31,19.5,-0.44499,0.00019,24.35974]
[1776373957875,33.41,75256.31,19.5,-0.44499,0.00019,24.35974]
[1776373958282,33.41,75248.73,19.5,-0.44644,0.00019,24.36953]
[1776373960122,33.41,75242.92,19.5,-0.44756,0.00019,24.3768]
[1776373961979,33.41,75235.47,19.5,-0.44899,0.00019,24.38585]
[1776373968408,33.41,75235.19,19.5,-0.44904,0.00019,24.38617]
[1776373974064,33.4,75231.04,19.5,-0.44983,0.00019,24.391]
[1776373978092,33.4,75236.43,19.5,-0.44879,0.00019,24.38458]
[1776373981259,33.4,75240.57,19.5,-0.44799,0.00019,24.37955]
[1776373981503,33.4,75240.57,19.5,-0.44799,0.00019,24.37955]
[1776373981607,33.4,75232.19,19.5,-0.4496,0.00019,24.38961]
[1776373981908,33.4,75232.19,19.5,-0.4496,0.00019,24.38961]
[1776373981956,33.4,75232.19,19.5,-0.4496,0.00019,24.38961]
[1776373982046,33.4,75232.19,19.5,-0.4496,0.00019,24.38961]
[1776373982082,33.4,75232.19,19.5,-0.4496,0.00019,24.38961]
[1776373982397,33.4,75232.19,19.5,-0.4496,0.00019,24.38961]
[1776373982608,33.4,75216.0,19.5,-0.45272,0.00019,24.40791]
[1776373983142,33.4,75216.0,19.5,-0.45272,0.00019,24.40791]
[1776373983238,33.4,75208.82,19.5,-0.4541,0.00019,24.41555]
[1776373984378,33.4,75208.82,19.5,-0.4541,0.00019,24.41555]
[1776373985275,33.4,75207.56,19.5,-0.45434,0.00019,24.41687]
[1776373985310,33.4,75207.56,19.5,-0.45434,0.00019,24.41687]
[1776373985557,33.4,75207.56,19.5,-0.45434,0.00019,24.41687]
[1776373985608,33.4,75208.21,19.5,-0.45422,0.00019,24.41619]
[1776373986639,33.4,75196.33,19.5,-0.45651,0.00019,24.42815]
[1776373987167,33.4,75189.04,19.5,-0.45791,0.00019,24.43508]
[1776373988676,33.4,75189.04,19.5,-0.45791,0.00019,24.43508]
[1776373989233,33.4,75188.08,19.5,-0.4581,0.00019,24.43597]
[1776373989248,33.4,75188.08,19.5,-0.4581,0.00019,24.43597]
[1776373990019,33.4,75189.22,19.5,-0.45788,0.00019,24.43491]
[1776373990076,33.4,75189.22,19.5,-0.45788,0.00019,24.43491]
[1776373993192,33.39,75182.52,19.5,-0.45917,0.00019,24.44101]
[1776373993998,33.39,75180.32,19.5,-0.45959,0.00019,24.44296]
[1776373994575,33.39,75180.32,19.5,-0.45959,0.00019,24.44296]
[1776373994594,33.39,75174.98,19.5,-0.46062,0.00019,24.44758]
[1776373995562,33.39,75174.98,19.5,-0.46062,0.00019,24.44758]
[1776373995631,33.39,75164.76,19.5,-0.4626,0.00019,24.45597]
[1776373997237,33.39,75159.25,19.5,-0.46366,0.00019,24.46024]
[1776373997880,33.39,75159.25,19.5,-0.46366,0.00019,24.46024]
[1776373999952,33.4,75158.29,19.5,-0.46385,0.00019,24.46098]
[1776374000258,33.4,75157.87,19.5,-0.46393,0.00019,24.4613]
[1776374005281,33.39,75157.03,19.5,-0.46409,0.00019,24.46192]
[1776374010286,33.39,75152.05,19.5,-0.46505,0.00019,24.46556]
[1776374015375,33.39,75157.43,19.5,-0.464,0.00019,24.4581]
[1776374020410,33.38,75157.44,19.5,-0.464,0.00019,24.45808]
[1776374025445,33.38,75159.08,19.5,-0.46368,0.00019,24.45683]
[1776374026716,33.38,75159.08,19.5,-0.46368,0.00019,24.45683]
[1776374027459,33.38,75156.8,19.5,-0.46412,0.00019,24.45854]
[1776374030811,33.38,75157.81,19.5,-0.46393,0.00019,24.45779]
[1776374030822,33.38,75157.81,19.5,-0.46393,0.00019,24.45779]
[1776374030898,33.38,75157.81,19.5,-0.46393,0.00019,24.45779]
[1776374031487,33.38,75170.28,19.5,-0.46152,0.00019,24.44796]
[1776374031888,33.38,75170.28,19.5,-0.46152,0.00019,24.44796]
[1776374032496,33.38,75180.74,19.5,-0.4595,0.00019,24.43903]
[1776374035214,33.38,75182.08,19.5,-0.45924,0.00019,24.43785]
[1776374035460,33.38,75182.08,19.5,-0.45924,0.00019,24.43785]
[1776374035544,33.38,75182.08,19.5,-0.45924,0.00019,24.43785]
[1776374037531,33.38,75192.81,19.5,-0.45717,0.00019,24.42795]
[1776374037980,33.38,75192.81,19.5,-0.45717,0.00019,24.42795]
[1776374043573,33.38,75193.16,19.5,-0.4571,0.00019,24.4276]
[1776374048608,33.38,75193.19,19.5,-0.45709,0.00019,24.42756]
[1776374053643,33.38,75187.68,19.5,-0.45815,0.00019,24.43273]
[1776374054095,33.38,75187.68,19.5,-0.45815,0.00019,24.43273]
[1776374055125,33.38,75186.37,19.5,-0.4584,0.00019,24.43394]
[1776374055574,33.38,75186.37,19.5,-0.4584,0.00019,24.43394]
[1776374056661,33.38,75186.5,19.5,-0.45838,0.00019,24.43382]
[1776374056931,33.38,75181.95,19.5,-0.45926,0.00019,24.43793]
[1776374057898,33.38,75180.44,19.5,-0.45955,0.00019,24.43926]
[1776374059368,33.37,75177.77,19.5,-0.46006,0.00019,24.4416]
[1776374059686,33.37,75169.44,19.5,-0.46167,0.00019,24.44862]
[1776374060166,33.37,75169.44,19.5,-0.46167,0.00019,24.44862]
[1776374060692,33.37,75163.97,19.5,-0.46273,0.00019,24.45302]
[1776374062632,33.37,75161.46,19.5,-0.46321,0.00019,24.45497]
[1776374062737,33.37,75161.46,19.5,-0.46321,0.00019,24.45497]
[1776374062750,33.37,75159.66,19.5,-0.46356,0.00019,24.45635]
[1776374063626,33.37,75159.66,19.5,-0.46356,0.00019,24.45635]
[1776374068748,33.37,75153.59,19.5,-0.46474,0.00019,24.46089]
[1776374074790,33.38,75155.83,19.5,-0.4643,0.00019,24.45576]
[1776374078287,33.38,75158.51,19.5,-0.46378,0.00019,24.45375]
[1776374078388,33.38,75160.87,19.5,-0.46333,0.00019,24.45195]
[1776374083854,33.37,75158.17,19.5,-0.46384,0.00019,24.45399]
[1776374092917,33.36,75156.86,19.5,-0.46409,0.00019,24.45494]
[1776374097448,33.36,75155.49,19.5,-0.46436,0.00019,24.45595]
[1776374097531,33.36,75153.8,19.5,-0.46468,0.00019,24.45719]
[1776374100639,33.36,75152.46,19.5,-0.46494,0.00019,24.45817]
[1776374104659,33.36,75150.94,19.5,-0.46524,0.00019,24.45926]
[1776374104691,33.36,75150.94,19.5,-0.46524,0.00019,24.45926]
[1776374104777,33.36,75150.94,19.5,-0.46524,0.00019,24.45927]
[1776374105586,33.36,75158.77,19.5,-0.46372,0.00019,24.4535]
[1776374106689,33.36,75170.47,19.5,-0.46146,0.00019,24.44422]
[1776374109640,33.36,75172.78,19.5,-0.46101,0.00019,24.44229]
[1776374113064,33.36,75169.95,19.5,-0.46155,0.00019,24.44462]
[1776374113513,33.36,75169.95,19.5,-0.46155,0.00019,24.44462]
[1776374122028,33.35,75168.46,19.5,-0.46184,0.00019,24.4458]
[1776374123131,33.35,75157.69,19.5,-0.46392,0.00019,24.45425]
[1776374125017,33.35,75156.63,19.5,-0.46412,0.00019,24.45504]
[1776374125118,33.35,75156.63,19.5,-0.46412,0.00019,24.45504]
[1776374125157,33.35,75156.63,19.5,-0.46412,0.00019,24.45504]
[1776374125187,33.35,75156.63,19.5,-0.46412,0.00019,24.45504]
[1776374125208,33.35,75156.63,19.5,-0.46412,0.00019,24.45504]
[1776374125324,33.34,75150.9,19.5,-0.46523,0.00019,24.45923]
[1776374125923,33.34,75150.9,19.5,-0.46523,0.00019,24.45923]
[1776374126740,33.35,75140.84,19.5,-0.46718,0.00019,24.46613]
[1776374129706,33.35,75139.87,19.5,-0.46737,0.00019,24.46676]
[1776374130305,33.35,75139.72,19.5,-0.4674,0.00019,24.46686]
[1776374131613,33.35,75139.63,19.5,-0.46742,0.00019,24.46692]
[1776374131714,33.35,75128.22,19.5,-0.46963,0.00019,24.47046]
[1776374132554,33.35,75128.22,19.5,-0.46963,0.00019,24.47046]
[1776374133945,33.35,75125.11,19.5,-0.47023,0.00019,24.47225]
[1776374134291,33.35,75125.11,19.5,-0.47023,0.00019,24.47225]
[1776374136056,33.34,75119.65,19.5,-0.47129,0.00019,24.47525]
[1776374136337,33.34,75119.65,19.5,-0.47129,0.00019,24.47525]
[1776374137204,33.34,75115.05,19.5,-0.47218,0.00019,24.47764]
[1776374140478,33.34,75113.87,19.5,-0.47241,0.00019,24.47823]
[1776374140768,33.34,75112.99,19.5,-0.47258,0.00019,24.47867]
[1776374146293,33.34,75112.4,19.5,-0.47269,0.00019,24.47896]
[1776374147498,33.34,75112.4,19.5,-0.47269,0.00019,24.47896]
[1776374148259,33.34,75111.6,19.5,-0.47285,0.00019,24.47936]
[1776374148305,33.34,75111.6,19.5,-0.47285,0.00019,24.47936]
[1776374150215,33.34,75112.48,19.5,-0.47268,0.00019,24.47893]
[1776374150322,33.34,75123.63,19.5,-0.47052,0.00019,24.47308]
[1776374151409,33.34,75123.63,19.5,-0.47052,0.00019,24.47308]
[1776374153343,33.34,75115.78,19.5,-0.47204,0.00019,24.47726]
[1776374154114,33.34,75115.78,19.5,-0.47204,0.00019,24.47726]
[1776374157738,33.34,75112.73,19.5,-0.47263,0.00019,24.47879]
[1776374157764,33.34,75112.73,19.5,-0.47263,0.00019,24.47879]
[1776374160436,33.34,75114.62,19.5,-0.47226,0.00019,24.47784]
[1776374160447,33.34,75114.62,19.5,-0.47226,0.00019,24.47784]
[1776374160769,33.34,75114.62,19.5,-0.47226,0.00019,24.47784]
[1776374160800,33.34,75116.66,19.5,-0.47186,0.00019,24.4768]
[1776374165282,33.34,75112.0,19.5,-0.47277,0.00019,24.47914]
[1776374166078,33.34,75112.74,19.5,-0.47262,0.00019,24.47878]
[1776374166092,33.34,75112.74,19.5,-0.47262,0.00019,24.47878]
[1776374166148,33.34,75112.74,19.5,-0.47262,0.00019,24.47878]
[1776374166164,33.34,75112.74,19.5,-0.47262,0.00019,24.47878]
[1776374166434,33.34,75119.95,19.5,-0.47122,0.00019,24.47507]
[1776374167045,33.34,75119.95,19.5,-0.47122,0.00019,24.47507]
[1776374172436,33.33,75127.2,19.5,-0.46982,0.00019,24.47102]
[1776374174599,33.33,75122.18,19.5,-0.47079,0.00019,24.47384]
[1776374175163,33.33,75121.08,19.5,-0.471,0.00019,24.47444]
[1776374175496,33.33,75118.61,19.5,-0.47148,0.00019,24.47577]
[1776374178226,33.33,75117.6,19.5,-0.47168,0.00019,24.4763]
[1776374179082,33.33,75115.62,19.5,-0.47206,0.00019,24.47732]
[1776374184561,33.33,75111.3,19.5,-0.4729,0.00019,24.47947]
[1776374189595,33.33,75110.27,19.5,-0.4731,0.00019,24.47997]
[1776374194630,33.33,75112.16,19.5,-0.47273,0.00019,24.47557]
[1776374199667,33.33,75112.51,19.5,-0.47266,0.00019,24.4754]
[1776374200599,33.33,75112.51,19.5,-0.47266,0.00019,24.4754]
[1776374200655,33.33,75112.51,19.5,-0.47266,0.00019,24.4754]
[1776374201387,33.33,75111.35,19.5,-0.47289,0.00019,24.47597]
[1776374204272,33.33,75107.72,19.5,-0.47359,0.00019,24.47769]
[1776374204273,33.33,75107.72,19.5,-0.47359,0.00019,24.47769]
[1776374204572,33.33,75107.72,19.5,-0.47359,0.00019,24.47769]
[1776374207060,33.33,75106.55,19.5,-0.47382,0.00019,24.47823]
[1776374207724,33.33,75103.06,19.5,-0.4745,0.00019,24.4798]
[1776374212759,33.33,75098.98,19.5,-0.47529,0.00019,24.48153]
[1776374216777,33.33,75099.46,19.5,-0.4752,0.00019,24.48133]
[1776374216792,33.33,75106.3,19.5,-0.47387,0.00019,24.47834]
[1776374217052,33.33,75106.3,19.5,-0.47387,0.00019,24.47834]
[1776374220790,33.33,75101.97,19.5,-0.47471,0.00019,24.48027]
[1776374223842,33.33,75112.2,19.5,-0.47272,0.00019,24.47554]
[1776374228878,33.33,75113.83,19.5,-0.4724,0.00019,24.47473]
[1776374232736,33.32,75109.85,19.5,-0.47318,0.00019,24.47668]
[1776374237941,33.33,75104.25,19.5,-0.47427,0.00019,24.47927]
[1776374238601,33.33,75104.25,19.5,-0.47427,0.00019,24.47927]
[1776374238795,33.33,75104.25,19.5,-0.47427,0.00019,24.47927]
[1776374238948,33.33,75101.55,19.5,-0.47479,0.00019,24.48045]
[1776374239307,33.33,75101.55,19.5,-0.47479,0.00019,24.48045]
[1776374239420,33.33,75101.55,19.5,-0.47479,0.00019,24.48045]
[1776374239955,33.33,75093.42,19.5,-0.47637,0.00019,24.48375]
[1776374240441,33.33,75093.42,19.5,-0.47637,0.00019,24.48375]
[1776374240728,33.33,75093.42,19.5,-0.47637,0.00019,24.48375]
[1776374241582,33.33,75089.54,19.5,-0.47713,0.00019,24.48519]
[1776374241835,33.33,75089.54,19.5,-0.47713,0.00019,24.48519]
[1776374242436,33.33,75089.54,19.5,-0.47713,0.00019,24.48519]
[1776374243983,33.33,75079.26,19.5,-0.47912,0.00019,24.48858]
[1776374246743,33.33,75078.82,19.5,-0.47921,0.00019,24.48871]
[1776374248683,33.33,75080.98,19.5,-0.47879,0.00019,24.48806]
[1776374248727,33.33,75086.56,19.5,-0.47771,0.00019,24.48624]
[1776374249610,33.33,75086.56,19.5,-0.47771,0.00019,24.48624]
[1776374250327,33.34,75091.28,19.5,-0.47679,0.00019,24.48456]
[1776374250744,33.34,75091.28,19.5,-0.47679,0.00019,24.48456]
[1776374250777,33.34,75097.88,19.5,-0.47551,0.00019,24.482]
[1776374251230,33.34,75097.88,19.5,-0.47551,0.00019,24.482]
[1776374251267,33.34,75097.88,19.5,-0.47551,0.00019,24.482]
[1776374251543,33.34,75105.33,19.5,-0.47406,0.00019,24.47532]
[1776374252403,33.34,75112.8,19.5,-0.47261,0.00019,24.47178]
[1776374258082,33.33,75117.0,19.5,-0.47179,0.00019,24.46965]
[1776374259903,33.33,75117.0,19.5,-0.47179,0.00019,24.46965]
[1776374260480,33.33,75116.91,19.5,-0.47181,0.00019,24.46969]
[1776374261930,33.33,75116.79,19.5,-0.47183,0.00019,24.46975]
[1776374264273,33.33,75121.93,19.5,-0.47083,0.00019,24.46701]
[1776374265210,33.33,75121.97,19.5,-0.47082,0.00019,24.46699]
[1776374265223,33.33,75121.97,19.5,-0.47082,0.00019,24.46699]
[1776374265230,33.33,75121.97,19.5,-0.47082,0.00019,24.46699]
[1776374265957,33.33,75121.97,19.5,-0.47082,0.00019,24.46699]
[1776374268599,33.33,75121.32,19.5,-0.47095,0.00019,24.46735]
[1776374269484,33.33,75123.7,19.5,-0.47049,0.00019,24.46603]
[1776374269545,33.33,75123.7,19.5,-0.47049,0.00019,24.46603]
[1776374269920,33.33,75124.49,19.5,-0.47034,0.00019,24.46559]
[1776374270035,33.33,75124.49,19.5,-0.47034,0.00019,24.46559]
[1776374270956,33.33,75133.41,19.5,-0.4686,0.00019,24.46034]
[1776374276208,33.33,75136.62,19.5,-0.46798,0.00019,24.45832]
[1776374280569,33.32,75136.56,19.5,-0.46799,0.00019,24.45836]
[1776374280604,33.32,75136.56,19.5,-0.46799,0.00019,24.45836]
[1776374280612,33.32,75136.56,19.5,-0.46799,0.00019,24.45836]
[1776374280733,33.32,75136.56,19.5,-0.46799,0.00019,24.45836]
[1776374280766,33.32,75136.56,19.5,-0.46799,0.00019,24.45836]
[1776374280782,33.32,75136.56,19.5,-0.46799,0.00019,24.45836]
[1776374281070,33.32,75136.54,19.5,-0.46799,0.00019,24.45837]
[1776374281468,33.32,75136.54,19.5,-0.46799,0.00019,24.45837]
[1776374281717,33.32,75136.54,19.5,-0.46799,0.00019,24.45837]
[1776374281819,33.32,75142.9,19.5,-0.46676,0.00019,24.45422]
[1776374282784,33.32,75142.9,19.5,-0.46676,0.00019,24.45422]
[1776374282804,33.32,75154.89,19.5,-0.46443,0.00019,24.44578]
[1776374283576,33.32,75154.89,19.5,-0.46443,0.00019,24.44578]
[1776374283654,33.33,75149.59,19.5,-0.46546,0.00019,24.44962]
[1776374284044,33.33,75149.59,19.5,-0.46546,0.00019,24.44962]
[1776374284058,33.33,75149.59,19.5,-0.46546,0.00019,24.44962]
[1776374284274,33.33,75140.39,19.5,-0.46725,0.00019,24.45589]
[1776374285911,33.33,75140.39,19.5,-0.46725,0.00019,24.45589]
[1776374285934,33.33,75140.39,19.5,-0.46725,0.00019,24.45589]
[1776374285948,33.33,75140.39,19.5,-0.46725,0.00019,24.45589]
[1776374286013,33.32,75138.99,19.5,-0.46752,0.00019,24.4568]
[1776374287706,33.32,75136.25,19.5,-0.46805,0.00019,24.45855]
[1776374287792,33.32,75136.25,19.5,-0.46805,0.00019,24.45855]
[1776374293129,33.33,75130.32,19.5,-0.4692,0.00019,24.4622]
[1776374298193,33.33,75130.41,19.5,-0.46919,0.00019,24.46215]
[1776374303408,33.33,75127.31,19.5,-0.46979,0.00019,24.46398]
[1776374306325,33.33,75127.31,19.5,-0.46979,0.00019,24.46398]
[1776374307271,33.33,75127.34,19.5,-0.46978,0.00019,24.46397]
[1776374307305,33.33,75127.34,19.5,-0.46978,0.00019,24.46397]
[1776374308789,33.33,75130.88,19.5,-0.4691,0.00019,24.46188]
[1776374314485,33.34,75134.84,19.5,-0.46833,0.00019,24.45599]
[1776374316204,33.34,75134.88,19.5,-0.46832,0.00019,24.45596]
[1776374316383,33.34,75134.88,19.5,-0.46832,0.00019,24.45596]
[1776374316472,33.34,75134.88,19.5,-0.46832,0.00019,24.45596]
[1776374320158,33.34,75139.15,19.5,-0.46749,0.00019,24.45326]
[1776374320321,33.34,75139.15,19.5,-0.46749,0.00019,24.45326]
[1776374320756,33.34,75139.15,19.5,-0.46749,0.00019,24.45326]
[1776374321897,33.34,75135.92,19.5,-0.46812,0.00019,24.45532]
[1776374321937,33.34,75135.92,19.5,-0.46812,0.00019,24.45532]
[1776374322006,33.34,75130.5,19.5,-0.46917,0.00019,24.45865]
[1776374322085,33.34,75130.5,19.5,-0.46917,0.00019,24.45865]
[1776374323007,33.34,75116.28,19.5,-0.47193,0.00019,24.46655]
[1776374323757,33.34,75107.95,19.5,-0.47355,0.00019,24.47064]
[1776374325958,33.34,75106.02,19.5,-0.47392,0.00019,24.47153]
[1776374326098,33.34,75108.99,19.5,-0.47335,0.00019,24.47015]
[1776374326569,33.34,75116.87,19.5,-0.47182,0.00019,24.46625]
[1776374327630,33.34,75116.87,19.5,-0.47182,0.00019,24.46625]
[1776374330809,33.34,75121.21,19.5,-0.47097,0.00019,24.46394]
[1776374330920,33.34,75121.21,19.5,-0.47097,0.00019,24.46394]
[1776374331040,33.34,75121.21,19.5,-0.47097,0.00019,24.46394]
[1776374332230,33.34,75129.65,19.5,-0.46934,0.00019,24.45915]
[1776374332689,33.34,75129.65,19.5,-0.46934,0.00019,24.45915]
[1776374338690,33.34,75136.39,19.5,-0.46803,0.00019,24.45504]
[1776374338756,33.34,75136.39,19.5,-0.46803,0.00019,24.45504]
[1776374339200,33.34,75136.42,19.5,-0.46803,0.00019,24.45502]
[1776374339205,33.34,75136.42,19.5,-0.46803,0.00019,24.45502]
[1776374339212,33.34,75136.42,19.5,-0.46803,0.00019,24.45502]
[1776374339300,33.34,75136.42,19.5,-0.46803,0.00019,24.45502]
[1776374339378,33.34,75136.42,19.5,-0.46803,0.00019,24.45502]
[1776374339421,33.34,75136.42,19.5,-0.46803,0.00019,24.45502]
[1776374339619,33.34,75136.42,19.5,-0.46803,0.00019,24.45502]
[1776374339669,33.34,75117.96,19.5,-0.47161,0.00019,24.46569]
[1776374340325,33.34,75117.96,19.5,-0.47161,0.00019,24.46569]
[1776374340349,33.34,75117.96,19.5,-0.47161,0.00019,24.46569]
[1776374340411,33.34,75117.96,19.5,-0.47161,0.00019,24.46569]
[1776374340454,33.34,75117.96,19.5,-0.47161,0.00019,24.46569]
[1776374340505,33.34,75117.96,19.5,-0.47161,0.00019,24.46569]
[1776374340965,33.34,75117.96,19.5,-0.47161,0.00019,24.46569]
[1776374340989,33.34,75117.96,19.5,-0.47161,0.00019,24.46569]
[1776374341042,33.35,75108.36,19.5,-0.47347,0.00019,24.47046]
[1776374341680,33.35,75100.6,19.5,-0.47498,0.00019,24.47392]
[1776374342492,33.35,75100.6,19.5,-0.47498,0.00019,24.47392]
[1776374343190,33.35,75097.13,19.5,-0.47565,0.00019,24.47536]
[1776374345085,33.35,75096.12,19.5,-0.47585,0.00019,24.47576]
[1776374350744,33.35,75101.06,19.5,-0.47489,0.00019,24.47374]
[1776374351850,33.35,75101.06,19.5,-0.47489,0.00019,24.47374]
[1776374351892,33.36,75106.52,19.5,-0.47383,0.00019,24.47133]
[1776374352757,33.36,75112.55,19.5,-0.47266,0.00019,24.46847]
[1776374353747,33.36,75112.55,19.5,-0.47266,0.00019,24.46847]
[1776374353765,33.36,75113.1,19.5,-0.47256,0.00019,24.4682]
[1776374355401,33.36,75114.6,19.5,-0.47227,0.00019,24.46745]
[1776374355406,33.36,75114.6,19.5,-0.47227,0.00019,24.46745]
[1776374359786,33.36,75117.97,19.5,-0.47162,0.00019,24.46573]
[1776374359841,33.36,75117.97,19.5,-0.47162,0.00019,24.46573]
[1776374359982,33.36,75117.97,19.5,-0.47162,0.00019,24.46573]
[1776374360046,33.36,75117.97,19.5,-0.47162,0.00019,24.46573]
[1776374360073,33.37,75123.35,19.5,-0.47057,0.00019,24.46283]
[1776374360103,33.37,75123.35,19.5,-0.47057,0.00019,24.46283]
[1776374360815,33.37,75129.32,19.5,-0.46942,0.00019,24.45942]
[1776374361515,33.37,75129.32,19.5,-0.46942,0.00019,24.45942]
[1776374361822,33.37,75131.94,19.5,-0.46891,0.00019,24.45785]
[1776374365149,33.37,75133.09,19.5,-0.46868,0.00019,24.45715]
[1776374366022,33.37,75133.09,19.5,-0.46868,0.00019,24.45715]
[1776374368873,33.36,75124.81,19.5,-0.47029,0.00019,24.46201]
[1776374372570,33.37,75119.51,19.5,-0.47132,0.00019,24.46143]
[1776374377938,33.36,75124.79,19.5,-0.47029,0.00019,24.45853]
[1776374382973,33.36,75124.19,19.5,-0.4704,0.00019,24.45886]
[1776374386200,33.36,75121.16,19.5,-0.47099,0.00019,24.46053]
[1776374387840,33.36,75120.09,19.5,-0.4712,0.00019,24.46111]
[1776374388134,33.36,75117.62,19.5,-0.47168,0.00019,24.46241]
[1776374388157,33.36,75117.62,19.5,-0.47168,0.00019,24.46241]
[1776374389043,33.36,75117.62,19.5,-0.47168,0.00019,24.46241]
[1776374390356,33.36,75115.29,19.5,-0.47213,0.00019,24.46361]
[1776374390505,33.36,75115.29,19.5,-0.47213,0.00019,24.46361]
[1776374391849,33.36,75114.55,19.5,-0.47227,0.00019,24.46399]
[1776374392025,33.36,75114.55,19.5,-0.47227,0.00019,24.46399]
[1776374392147,33.36,75114.59,19.5,-0.47227,0.00019,24.46397]
[1776374394735,33.36,75113.43,19.5,-0.47249,0.00019,24.46455]
[1776374394794,33.36,75113.43,19.5,-0.47249,0.00019,24.46455]
[1776374394877,33.36,75113.43,19.5,-0.47249,0.00019,24.46455]
[1776374394910,33.36,75113.43,19.5,-0.47249,0.00019,24.46455]
[1776374394979,33.36,75113.43,19.5,-0.47249,0.00019,24.46455]
[1776374395058,33.36,75107.98,19.5,-0.47355,0.00019,24.46717]
[1776374395307,33.36,75107.98,19.5,-0.47355,0.00019,24.46717]
[1776374397072,33.35,75099.25,19.5,-0.47524,0.00019,24.47101]
[1776374397761,33.35,75099.25,19.5,-0.47524,0.00019,24.47101]
[1776374398079,33.35,75097.11,19.5,-0.47566,0.00019,24.47189]
[1776374398816,33.35,75097.11,19.5,-0.47566,0.00019,24.47189]
[1776374398834,33.35,75097.11,19.5,-0.47566,0.00019,24.47189]
[1776374398925,33.35,75097.11,19.5,-0.47566,0.00019,24.47189]
[1776374399098,33.35,75097.11,19.5,-0.47566,0.00019,24.47189]
[1776374399116,33.35,75097.11,19.5,-0.47566,0.00019,24.47189]
[1776374399890,33.35,75095.97,19.5,-0.47588,0.00019,24.47235]
[1776374400452,33.35,75092.88,19.5,-0.47648,0.00019,24.47354]
[1776374400464,33.35,75092.88,19.5,-0.47648,0.00019,24.47354]
[1776374400579,33.35,75092.88,19.5,-0.47648,0.00019,24.47354]
[1776374401310,33.36,75089.65,19.5,-0.47711,0.00019,24.47474]
[1776374401333,33.36,75089.65,19.5,-0.47711,0.00019,24.47474]
[1776374402548,33.36,75086.11,19.5,-0.4778,0.00019,24.47597]
[1776374403940,33.36,75083.85,19.5,-0.47824,0.00019,24.47673]
[1776374405237,33.36,75078.73,19.5,-0.47923,0.00019,24.47832]
[1776374405414,33.36,75078.73,19.5,-0.47923,0.00019,24.47832]
[1776374406147,33.36,75078.73,19.5,-0.47923,0.00019,24.47832]
[1776374406660,33.36,75078.73,19.5,-0.47923,0.00019,24.47832]
[1776374406736,33.36,75078.73,19.5,-0.47923,0.00019,24.47832]
[1776374406833,33.36,75078.73,19.5,-0.47923,0.00019,24.47832]
[1776374406954,33.36,75078.73,19.5,-0.47923,0.00019,24.47832]
[1776374407961,33.36,75076.52,19.5,-0.47966,0.00019,24.47896]
[1776374408045,33.36,75076.52,19.5,-0.47966,0.00019,24.47896]
[1776374408050,33.36,75076.52,19.5,-0.47966,0.00019,24.47896]
[1776374408071,33.36,75076.52,19.5,-0.47966,0.00019,24.47896]
[1776374408091,33.36,75076.52,19.5,-0.47966,0.00019,24.47896]
[1776374408200,33.36,75073.06,19.5,-0.48033,0.00019,24.47991]
[1776374408286,33.36,75073.06,19.5,-0.48033,0.00019,24.47991]
[1776374408370,33.36,75073.06,19.5,-0.48033,0.00019,24.47991]
[1776374408467,33.36,75073.06,19.5,-0.48033,0.00019,24.47991]
[1776374409120,33.36,75073.06,19.5,-0.48033,0.00019,24.47991]
[1776374409235,33.36,75068.92,19.5,-0.48114,0.00019,24.48095]
[1776374409488,33.36,75068.92,19.5,-0.48114,0.00019,24.48095]
[1776374409553,33.36,75068.92,19.5,-0.48114,0.00019,24.48095]
[1776374409614,33.36,75068.92,19.5,-0.48114,0.00019,24.48095]
[1776374409660,33.36,75068.92,19.5,-0.48114,0.00019,24.48095]
[1776374409678,33.36,75060.13,19.5,-0.48285,0.00019,24.48282]
[1776374410563,33.36,75060.13,19.5,-0.48285,0.00019,24.48282]
[1776374410576,33.36,75060.13,19.5,-0.48285,0.00019,24.48282]
[1776374410878,33.36,75042.64,19.5,-0.48625,0.00019,24.48521]
[1776374411697,33.36,75034.59,19.5,-0.48782,0.00019,24.48571]
[1776374413212,33.36,75032.29,19.5,-0.48827,0.00019,24.48578]
[1776374413287,33.36,75032.29,19.5,-0.48827,0.00019,24.48578]
[1776374413820,33.36,75032.29,19.5,-0.48827,0.00019,24.48578]
[1776374414907,33.36,75031.16,19.5,-0.48849,0.00019,24.48581]
[1776374416221,33.36,75029.62,19.5,-0.48879,0.00019,24.48583]
[1776374416295,33.36,75029.62,19.5,-0.48879,0.00019,24.48583]
[1776374416380,33.36,75029.62,19.5,-0.48879,0.00019,24.48583]
[1776374416483,33.36,75029.62,19.5,-0.48879,0.00019,24.48583]
[1776374416609,33.36,75029.62,19.5,-0.48879,0.00019,24.48583]
[1776374416672,33.36,75029.62,19.5,-0.48879,0.00019,24.48583]
[1776374416748,33.36,75029.62,19.5,-0.48879,0.00019,24.48583]
[1776374422637,33.35,75025.3,19.5,-0.48963,0.00019,24.48582]
[1776374423824,33.35,75023.16,19.5,-0.49004,0.00019,24.48577]
[1776374423858,33.35,75023.16,19.5,-0.49004,0.00019,24.48577]
[1776374423920,33.35,75023.98,19.5,-0.48988,0.00019,24.48579]
[1776374424283,33.35,75017.34,19.5,-0.49118,0.00019,24.48551]
[1776374425221,33.35,75017.34,19.5,-0.49118,0.00019,24.48551]
[1776374427569,33.35,75013.57,19.5,-0.49191,0.00019,24.48524]
[1776374427661,33.35,75013.57,19.5,-0.49191,0.00019,24.48524]
[1776374429124,33.35,75012.91,19.5,-0.49204,0.00019,24.48518]
[1776374430102,33.35,75009.54,19.5,-0.4927,0.00019,24.48485]
[1776374430120,33.35,75009.54,19.5,-0.4927,0.00019,24.48485]
[1776374430147,33.35,75009.54,19.5,-0.4927,0.00019,24.48485]
[1776374430178,33.35,75009.54,19.5,-0.4927,0.00019,24.48485]
[1776374429318,33.36,75003.06,19.5,-0.49396,0.00019,24.48403]
[1776374430348,33.36,75003.06,19.5,-0.49396,0.00019,24.48403]
[1776374430447,33.36,75003.06,19.5,-0.49396,0.00019,24.48403]
[1776374430476,33.36,75003.06,19.5,-0.49396,0.00019,24.48403]
[1776374430866,33.36,75003.06,19.5,-0.49396,0.00019,24.48403]
[1776374431119,33.36,75003.06,19.5,-0.49396,0.00019,24.48403]
[1776374431142,33.36,75003.06,19.5,-0.49396,0.00019,24.48403]
[1776374430959,33.36,74993.58,19.5,-0.49581,0.00019,24.48239]
[1776374431502,33.36,74993.58,19.5,-0.49581,0.00019,24.48239]
[1776374431810,33.36,74993.58,19.5,-0.49581,0.00019,24.48239]
[1776374432145,33.36,75001.43,19.5,-0.49428,0.00019,24.48031]
[1776374432620,33.36,75001.43,19.5,-0.49428,0.00019,24.48031]
[1776374433351,33.36,74993.89,19.5,-0.49575,0.00019,24.47897]
[1776374434422,33.36,74993.89,19.5,-0.49575,0.00019,24.47897]
[1776374435462,33.36,74991.26,19.5,-0.49626,0.00019,24.47843]
[1776374435627,33.36,74991.26,19.5,-0.49626,0.00019,24.47843]
[1776374435670,33.36,74991.26,19.5,-0.49626,0.00019,24.47843]
[1776374435941,33.36,74991.26,19.5,-0.49626,0.00019,24.47843]
[1776374436938,33.36,74987.8,19.5,-0.49693,0.00019,24.47765]
[1776374436944,33.36,75002.62,19.5,-0.49405,0.00019,24.48049]
[1776374437187,33.36,75002.62,19.5,-0.49405,0.00019,24.48049]
[1776374437440,33.36,75002.62,19.5,-0.49405,0.00019,24.48049]
[1776374437448,33.36,75011.36,19.5,-0.49234,0.00019,24.48156]
[1776374438341,33.36,75011.36,19.5,-0.49234,0.00019,24.48156]
[1776374438347,33.36,75011.36,19.5,-0.49234,0.00019,24.48156]
[1776374438379,33.36,75011.36,19.5,-0.49234,0.00019,24.48156]
[1776374438629,33.36,75011.36,19.5,-0.49234,0.00019,24.48156]
[1776374438678,33.36,75011.36,19.5,-0.49234,0.00019,24.48156]
[1776374438984,33.36,75011.36,19.5,-0.49234,0.00019,24.48156]
[1776374439098,33.36,75011.36,19.5,-0.49234,0.00019,24.48156]
[1776374439359,33.36,75011.22,19.5,-0.49237,0.00019,24.48154]
[1776374440133,33.36,75011.22,19.5,-0.49237,0.00019,24.48154]
[1776374439793,33.36,75001.15,19.5,-0.49433,0.00019,24.48026]
[1776374440560,33.36,75001.15,19.5,-0.49433,0.00019,24.48026]
[1776374440868,33.36,75001.15,19.5,-0.49433,0.00019,24.48026]
[1776374441129,33.36,75001.15,19.5,-0.49433,0.00019,24.48026]
[1776374441821,33.36,74999.31,19.5,-0.49469,0.00019,24.47997]
[1776374442135,33.36,74999.31,19.5,-0.49469,0.00019,24.47997]
[1776374442226,33.36,74998.5,19.5,-0.49485,0.00019,24.47983]
[1776374442299,33.36,74998.5,19.5,-0.49485,0.00019,24.47983]
[1776374442348,33.36,74998.5,19.5,-0.49485,0.00019,24.47983]
[1776374442447,33.36,74998.5,19.5,-0.49485,0.00019,24.47983]
[1776374442715,33.36,74998.5,19.5,-0.49485,0.00019,24.47983]
[1776374443044,33.36,74998.5,19.5,-0.49485,0.00019,24.47983]
[1776374443132,33.36,74998.5,19.5,-0.49485,0.00019,24.47983]
[1776374444136,33.36,74994.35,19.5,-0.49566,0.00019,24.47907]
[1776374444178,33.36,74994.35,19.5,-0.49566,0.00019,24.47907]
[1776374443858,33.36,74988.02,19.5,-0.49689,0.00019,24.47771]
[1776374444657,33.36,74978.8,19.5,-0.49869,0.00019,24.47531]
[1776374445252,33.36,74978.8,19.5,-0.49869,0.00019,24.47531]
[1776374445261,33.36,74978.8,19.5,-0.49869,0.00019,24.47531]
[1776374445281,33.36,74978.8,19.5,-0.49869,0.00019,24.47531]
[1776374445356,33.36,74978.8,19.5,-0.49869,0.00019,24.47531]
[1776374445396,33.36,74978.8,19.5,-0.49869,0.00019,24.47531]
[1776374445850,33.36,74978.8,19.5,-0.49869,0.00019,24.47531]
[1776374446446,33.36,74969.66,19.5,-0.50047,0.00019,24.47244]
[1776374451482,33.34,74968.66,19.5,-0.50067,0.0002,24.4721]
[1776374457524,33.34,74967.27,19.5,-0.50094,0.0002,24.47161]
[1776374462559,33.34,74967.74,19.5,-0.50085,0.0002,24.47177]
[1776374464363,33.33,74968.77,19.5,-0.50065,0.0002,24.47213]
[1776374464573,33.33,74968.57,19.5,-0.50069,0.0002,24.47206]
[1776374468462,33.33,74968.2,19.5,-0.50076,0.0002,24.47194]
[1776374468484,33.33,74968.2,19.5,-0.50076,0.0002,24.47194]
[1776374468648,33.33,74964.85,19.5,-0.50142,0.0002,24.47073]
[1776374469298,33.33,74964.85,19.5,-0.50142,0.0002,24.47073]
[1776374470410,33.33,74961.46,19.5,-0.50208,0.0002,24.46945]
[1776374470836,33.33,74961.46,19.5,-0.50208,0.0002,24.46945]
[1776374470936,33.33,74961.46,19.5,-0.50208,0.0002,24.46945]
[1776374471014,33.33,74961.46,19.5,-0.50208,0.0002,24.46945]
[1776374471273,33.33,74961.46,19.5,-0.50208,0.0002,24.46945]
[1776374471390,33.33,74940.52,19.5,-0.50616,0.0002,24.46002]
[1776374471391,33.33,74940.52,19.5,-0.50616,0.0002,24.46002]
[1776374471617,33.33,74940.52,19.5,-0.50616,0.0002,24.46002]
[1776374471710,33.33,74940.52,19.5,-0.50616,0.0002,24.46002]
[1776374471929,33.33,74940.52,19.5,-0.50616,0.0002,24.46002]
[1776374472064,33.33,74940.52,19.5,-0.50616,0.0002,24.46002]
[1776374472080,33.33,74940.52,19.5,-0.50616,0.0002,24.46002]
[1776374472110,33.33,74940.52,19.5,-0.50616,0.0002,24.46002]
[1776374472134,33.33,74934.59,19.5,-0.50732,0.0002,24.45689]
[1776374473057,33.33,74934.59,19.5,-0.50732,0.0002,24.45689]
[1776374473159,33.35,74925.49,19.5,-0.50909,0.0002,24.45169]
[1776374473379,33.35,74925.49,19.5,-0.50909,0.0002,24.45169]
[1776374473491,33.35,74925.49,19.5,-0.50909,0.0002,24.45169]
[1776374473627,33.35,74925.49,19.5,-0.50909,0.0002,24.45169]
[1776374473960,33.35,74925.49,19.5,-0.50909,0.0002,24.45169]
[1776374474044,33.35,74925.49,19.5,-0.50909,0.0002,24.45169]
[1776374474141,33.35,74925.49,19.5,-0.50909,0.0002,24.45169]
[1776374474281,33.36,74926.55,19.5,-0.50887,0.00019,24.45233]
[1776374474438,33.36,74926.55,19.5,-0.50887,0.00019,24.45233]
[1776374474458,33.36,74926.55,19.5,-0.50887,0.00019,24.45233]
[1776374474704,33.36,74926.55,19.5,-0.50887,0.00019,24.45233]
[1776374475072,33.36,74926.55,19.5,-0.50887,0.00019,24.45233]
[1776374475167,33.37,74914.76,19.5,-0.51117,0.00019,24.44495]
[1776374475376,33.37,74914.76,19.5,-0.51117,0.00019,24.44495]
[1776374475769,33.37,74914.76,19.5,-0.51117,0.00019,24.44495]
[1776374476042,33.35,74905.01,19.5,-0.51308,0.0002,24.43821]
[1776374476432,33.35,74905.01,19.5,-0.51308,0.0002,24.43821]
[1776374477392,33.34,74904.43,19.5,-0.5132,0.0002,24.43778]
[1776374478198,33.34,74904.43,19.5,-0.5132,0.0002,24.43778]
[1776374481001,33.32,74906.49,19.5,-0.51281,0.0002,24.43922]
[1776374482955,33.32,74905.19,19.5,-0.51307,0.0002,24.43829]
[1776374482989,33.32,74905.19,19.5,-0.51307,0.0002,24.43829]
[1776374483451,33.32,74904.39,19.5,-0.51323,0.0002,24.43771]
[1776374483452,33.32,74904.39,19.5,-0.51323,0.0002,24.43771]
[1776374484827,33.32,74902.78,19.5,-0.51354,0.0002,24.43654]
[1776374484865,33.32,74902.78,19.5,-0.51354,0.0002,24.43654]
[1776374485784,33.32,74900.48,19.5,-0.51399,0.0002,24.43484]
[1776374487020,33.33,74901.36,19.5,-0.51381,0.0002,24.4355]
[1776374487206,33.33,74904.08,19.5,-0.51328,0.0002,24.4375]
[1776374489904,33.33,74903.39,19.5,-0.51342,0.0002,24.437]
[1776374489943,33.33,74903.39,19.5,-0.51342,0.0002,24.437]
[1776374490045,33.33,74901.36,19.5,-0.51381,0.0002,24.43551]
[1776374490256,33.33,74901.36,19.5,-0.51381,0.0002,24.43551]
[1776374490465,33.33,74901.36,19.5,-0.51381,0.0002,24.43551]
[1776374490765,33.33,74891.79,19.5,-0.51568,0.0002,24.42816]
[1776374491798,33.33,74891.79,19.5,-0.51568,0.0002,24.42816]
[1776374495009,33.38,74887.02,19.5,-0.51657,0.00019,24.42091]
[1776374495071,33.38,74887.02,19.5,-0.51657,0.00019,24.42091]
[1776374495139,33.38,74887.02,19.5,-0.51657,0.00019,24.42091]
[1776374495262,33.38,74887.02,19.5,-0.51657,0.00019,24.42091]
[1776374495282,33.38,74887.02,19.5,-0.51657,0.00019,24.42091]
[1776374495483,33.39,74886.0,19.5,-0.51676,0.00019,24.4201]
[1776374495672,33.39,74886.0,19.5,-0.51676,0.00019,24.4201]
[1776374496059,33.39,74886.0,19.5,-0.51676,0.00019,24.4201]
[1776374496168,33.39,74886.0,19.5,-0.51676,0.00019,24.4201]
[1776374496212,33.39,74866.42,19.5,-0.52057,0.00019,24.40278]
[1776374496875,33.4,74860.24,19.5,-0.52177,0.00019,24.39687]
[1776374498261,33.4,74857.28,19.5,-0.52234,0.00019,24.39397]
[1776374502229,33.42,74856.9,19.5,-0.5224,0.00019,24.39366]
[1776374503273,33.43,74855.95,19.5,-0.52258,0.00019,24.39273]
[1776374503444,33.44,74853.58,19.5,-0.52303,0.00019,24.39037]
[1776374503625,33.44,74853.58,19.5,-0.52303,0.00019,24.39037]
[1776374503662,33.44,74853.58,19.5,-0.52303,0.00019,24.39037]
[1776374503686,33.44,74853.58,19.5,-0.52303,0.00019,24.39037]
[1776374504251,33.44,74853.58,19.5,-0.52303,0.00019,24.39037]
[1776374503863,33.44,74849.07,19.5,-0.5239,0.00019,24.38577]
[1776374508030,33.47,74847.19,19.5,-0.52423,0.00019,24.38392]
[1776374508356,33.48,74844.47,19.5,-0.52475,0.00019,24.38109]
[1776374510360,33.49,74842.56,19.5,-0.52512,0.00019,24.37906]
[1776374512843,33.49,74844.35,19.5,-0.52477,0.00019,24.38098]
[1776374513061,33.49,74838.39,19.5,-0.52593,0.00019,24.37454]
[1776374513722,33.49,74838.39,19.5,-0.52593,0.00019,24.37454]
[1776374513934,33.49,74837.52,19.5,-0.52609,0.00019,24.37359]
[1776374518887,33.5,74835.27,19.5,-0.52652,0.00019,24.37111]
[1776374518898,33.5,74835.27,19.5,-0.52652,0.00019,24.37111]
[1776374518936,33.5,74835.27,19.5,-0.52652,0.00019,24.37111]
[1776374518966,33.5,74835.27,19.5,-0.52652,0.00019,24.37111]
[1776374519075,33.5,74835.27,19.5,-0.52652,0.00019,24.37111]
[1776374519079,33.5,74831.23,19.5,-0.52731,0.00019,24.36656]
[1776374519968,33.5,74831.23,19.5,-0.52731,0.00019,24.36656]
[1776374520127,33.5,74831.23,19.5,-0.52731,0.00019,24.36656]
[1776374520222,33.5,74822.85,19.5,-0.52893,0.00019,24.35681]
[1776374521893,33.5,74823.36,19.5,-0.52883,0.00019,24.35742]
[1776374522207,33.5,74823.36,19.5,-0.52883,0.00019,24.35742]
[1776374522209,33.5,74822.98,19.5,-0.52891,0.00019,24.35697]
[1776374522332,33.5,74822.98,19.5,-0.52891,0.00019,24.35697]
[1776374522428,33.5,74822.98,19.5,-0.52891,0.00019,24.35697]
[1776374522527,33.5,74822.98,19.5,-0.52891,0.00019,24.35697]
[1776374522803,33.5,74822.98,19.5,-0.52891,0.00019,24.35697]
[1776374523004,33.5,74824.63,19.5,-0.52859,0.00019,24.35891]
[1776374524679,33.5,74825.0,19.5,-0.52852,0.00019,24.35935]
[1776374525244,33.5,74825.0,19.5,-0.52852,0.00019,24.35935]
[1776374525584,33.5,74827.54,19.5,-0.52802,0.00019,24.36233]
[1776374525811,33.5,74827.54,19.5,-0.52802,0.00019,24.36233]
[1776374526090,33.5,74827.54,19.5,-0.52802,0.00019,24.36233]
[1776374526114,33.5,74837.41,19.5,-0.5261,0.00019,24.37351]
[1776374527037,33.5,74855.02,19.5,-0.52268,0.00019,24.39206]
[1776374527808,33.5,74855.02,19.5,-0.52268,0.00019,24.39206]
[1776374528201,33.5,74855.02,19.5,-0.52268,0.00019,24.39206]
[1776374528213,33.51,74862.32,19.5,-0.52126,0.00019,24.39924]
[1776374529904,33.51,74865.71,19.5,-0.5206,0.00019,24.40246]
[1776374530060,33.51,74873.97,19.5,-0.519,0.00019,24.41003]
[1776374531214,33.51,74873.97,19.5,-0.519,0.00019,24.41003]
[1776374532287,33.51,74876.13,19.5,-0.51858,0.00019,24.41195]
[1776374532365,33.51,74879.34,19.5,-0.51796,0.00019,24.41474]
[1776374532391,33.51,74879.34,19.5,-0.51796,0.00019,24.41474]
[1776374532500,33.51,74879.34,19.5,-0.51796,0.00019,24.41474]
[1776374533081,33.51,74890.99,19.5,-0.51569,0.00019,24.42439]
[1776374534088,33.51,74902.56,19.5,-0.51345,0.00019,24.43319]
[1776374534906,33.51,74902.56,19.5,-0.51345,0.00019,24.43319]
[1776374535095,33.51,74908.56,19.5,-0.51228,0.00019,24.43745]
[1776374538103,33.52,74909.12,19.5,-0.51217,0.00019,24.43784]
[1776374538167,33.52,74909.12,19.5,-0.51217,0.00019,24.43784]
[1776374538242,33.52,74909.47,19.5,-0.5121,0.00019,24.43809]
[1776374539206,33.52,74909.47,19.5,-0.5121,0.00019,24.43809]
[1776374539123,33.52,74903.31,19.5,-0.5133,0.00019,24.43375]
[1776374544158,33.52,74899.06,19.5,-0.51412,0.00019,24.43063]
[1776374544424,33.52,74899.06,19.5,-0.51412,0.00019,24.43063]
[1776374545284,33.52,74904.65,19.5,-0.51303,0.00019,24.43472]
[1776374545625,33.52,74904.65,19.5,-0.51303,0.00019,24.43472]
[1776374545776,33.52,74904.65,19.5,-0.51303,0.00019,24.43472]
[1776374545885,33.52,74904.65,19.5,-0.51303,0.00019,24.43472]
[1776374546172,33.52,74913.34,19.5,-0.51135,0.00019,24.44071]
[1776374546675,33.52,74913.34,19.5,-0.51135,0.00019,24.44071]
[1776374547450,33.52,74915.7,19.5,-0.51089,0.00019,24.44226]
[1776374547508,33.52,74915.7,19.5,-0.51089,0.00019,24.44226]
[1776374547605,33.52,74915.7,19.5,-0.51089,0.00019,24.44226]
[1776374547618,33.52,74915.7,19.5,-0.51089,0.00019,24.44226]
[1776374547954,33.52,74915.7,19.5,-0.51089,0.00019,24.44226]
[1776374548062,33.52,74915.7,19.5,-0.51089,0.00019,24.44226]
[1776374548186,33.53,74941.01,19.5,-0.50597,0.00019,24.45689]
[1776374548399,33.53,74941.01,19.5,-0.50597,0.00019,24.45689]
[1776374548908,33.53,74941.01,19.5,-0.50597,0.00019,24.45689]
[1776374549193,33.53,74955.99,19.5,-0.50307,0.00019,24.46379]
[1776374550207,33.53,74959.16,19.5,-0.50245,0.00019,24.46509]
[1776374550478,33.53,74959.16,19.5,-0.50245,0.00019,24.46509]
[1776374551213,33.53,74958.01,19.5,-0.50268,0.00019,24.46115]
[1776374552120,33.53,74958.01,19.5,-0.50268,0.00019,24.46115]
[1776374552553,33.53,74957.9,19.5,-0.5027,0.00019,24.4611]
[1776374556359,33.53,74961.92,19.5,-0.50192,0.00019,24.46269]
[1776374556393,33.53,74961.92,19.5,-0.50192,0.00019,24.46269]
[1776374556542,33.53,74961.92,19.5,-0.50192,0.00019,24.46269]
[1776374557256,33.53,74967.45,19.5,-0.50084,0.00019,24.46473]
[1776374559270,33.53,74973.06,19.5,-0.49975,0.00019,24.46661]
[1776374559416,33.53,74973.06,19.5,-0.49975,0.00019,24.46661]
[1776374560927,33.53,74974.64,19.5,-0.49945,0.00019,24.4671]
[1776374561492,33.53,74977.28,19.5,-0.49894,0.00019,24.4679]
[1776374562276,33.53,74977.28,19.5,-0.49894,0.00019,24.4679]
[1776374562286,33.53,74977.28,19.5,-0.49894,0.00019,24.4679]
[1776374565276,33.53,74979.02,19.5,-0.4986,0.00019,24.4684]
[1776374565298,33.53,74979.02,19.5,-0.4986,0.00019,24.4684]
[1776374565653,33.53,74975.66,19.5,-0.49925,0.00019,24.46742]
[1776374566319,33.53,74967.14,19.5,-0.5009,0.00019,24.46462]
[1776374567635,33.53,74967.14,19.5,-0.5009,0.00019,24.46462]
[1776374568077,33.53,74967.14,19.5,-0.5009,0.00019,24.46462]
[1776374568146,33.53,74961.5,19.5,-0.502,0.00019,24.46253]
[1776374568592,33.53,74961.5,19.5,-0.502,0.00019,24.46253]
[1776374574379,33.53,74953.78,19.5,-0.5035,0.00019,24.45938]
[1776374579413,33.53,74952.64,19.5,-0.50372,0.00019,24.45888]
[1776374582372,33.53,74953.01,19.5,-0.50365,0.00019,24.45905]
[1776374587472,33.53,74948.59,19.5,-0.5045,0.00019,24.45707]
[1776374588736,33.53,74948.59,19.5,-0.5045,0.00019,24.45707]
[1776374591907,33.53,74951.82,19.5,-0.50388,0.00019,24.45852]
[1776374593334,33.53,74951.88,19.5,-0.50387,0.00019,24.45855]
[1776374594044,33.53,74956.43,19.5,-0.50298,0.00019,24.4605]
[1776374594197,33.53,74964.58,19.5,-0.5014,0.00019,24.46369]
[1776374594961,33.53,74964.58,19.5,-0.5014,0.00019,24.46369]
[1776374595009,33.53,74969.86,19.5,-0.50038,0.00019,24.46556]
[1776374596536,33.52,74975.94,19.5,-0.4992,0.00019,24.4675]
[1776374598224,33.52,74975.94,19.5,-0.4992,0.00019,24.4675]
[1776374599565,33.52,74980.1,19.5,-0.49839,0.00019,24.46871]
[1776374600043,33.52,74980.1,19.5,-0.49839,0.00019,24.46871]
[1776374600549,33.52,74977.9,19.5,-0.49882,0.00019,24.46808]
[1776374605599,33.52,74971.29,19.5,-0.5001,0.00019,24.46603]
[1776374609422,33.51,74972.43,19.5,-0.49988,0.00019,24.4664]
[1776374609627,33.51,74967.3,19.5,-0.50088,0.00019,24.46467]
[1776374612555,33.51,74963.48,19.5,-0.50162,0.00019,24.4598]
[1776374617682,33.5,74959.02,19.5,-0.50249,0.00019,24.45807]
[1776374622718,33.5,74957.61,19.5,-0.50277,0.00019,24.4575]
[1776374627636,33.49,74957.97,19.5,-0.5027,0.00019,24.45765]
[1776374627753,33.49,74957.32,19.5,-0.50283,0.00019,24.45738]
[1776374632803,33.49,74955.43,19.5,-0.5032,0.00019,24.45659]
[1776374633142,33.49,74955.43,19.5,-0.5032,0.00019,24.45659]
[1776374639229,33.49,74951.29,19.5,-0.504,0.00019,24.4548]
[1776374640792,33.49,74952.07,19.5,-0.50385,0.00019,24.45514]
[1776374642855,33.48,74953.57,19.5,-0.50356,0.00019,24.4558]
[1776374644409,33.48,74953.82,19.5,-0.50351,0.00019,24.45591]
[1776374644869,33.48,74953.83,19.5,-0.50351,0.00019,24.45591]
[1776374648063,33.48,74952.76,19.5,-0.50372,0.00019,24.45545]
[1776374652428,33.48,74951.31,19.5,-0.504,0.00019,24.45481]
[1776374655975,33.48,74951.1,19.5,-0.50404,0.00019,24.45471]
[1776374656147,33.48,74951.1,19.5,-0.50404,0.00019,24.45471]
[1776374656957,33.48,74944.36,19.5,-0.50535,0.00019,24.45157]
[1776374658015,33.48,74944.36,19.5,-0.50535,0.00019,24.45157]
[1776374661769,33.48,74942.73,19.5,-0.50567,0.00019,24.45077]
[1776374661992,33.48,74937.04,19.5,-0.50677,0.00019,24.44786]
[1776374662999,33.48,74932.09,19.5,-0.50773,0.00019,24.44517]
[1776374663797,33.48,74932.09,19.5,-0.50773,0.00019,24.44517]
[1776374664816,33.48,74930.61,19.5,-0.50802,0.00019,24.44434]
[1776374664978,33.48,74930.61,19.5,-0.50802,0.00019,24.44434]
[1776374665356,33.48,74930.61,19.5,-0.50802,0.00019,24.44434]
[1776374666021,33.49,74918.88,19.5,-0.5103,0.00019,24.43731]
[1776374667868,33.49,74916.78,19.5,-0.51071,0.00019,24.43596]
[1776374669087,33.49,74918.8,19.5,-0.51031,0.00019,24.43726]
[1776374672535,33.49,74917.44,19.5,-0.51058,0.00019,24.43291]
[1776374673339,33.49,74917.44,19.5,-0.51058,0.00019,24.43291]
[1776374673445,33.49,74917.44,19.5,-0.51058,0.00019,24.43291]
[1776374673747,33.49,74916.77,19.5,-0.51071,0.00019,24.43248]
[1776374674082,33.49,74905.95,19.5,-0.51281,0.00019,24.42516]
[1776374674936,33.49,74905.95,19.5,-0.51281,0.00019,24.42516]
[1776374675064,33.49,74905.95,19.5,-0.51281,0.00019,24.42516]
[1776374675202,33.49,74905.95,19.5,-0.51281,0.00019,24.42516]
[1776374675257,33.49,74905.95,19.5,-0.51281,0.00019,24.42516]
[1776374675302,33.49,74905.95,19.5,-0.51281,0.00019,24.42516]
[1776374675403,33.49,74899.05,19.5,-0.51415,0.00019,24.42013]
[1776374676505,33.49,74899.05,19.5,-0.51415,0.00019,24.42013]
[1776374676583,33.5,74897.95,19.5,-0.51436,0.00019,24.41931]
[1776374676658,33.5,74897.95,19.5,-0.51436,0.00019,24.41931]
[1776374676774,33.5,74897.95,19.5,-0.51436,0.00019,24.41931]
[1776374676779,33.5,74897.95,19.5,-0.51436,0.00019,24.41931]
[1776374677103,33.5,74897.79,19.5,-0.51439,0.00019,24.41919]
[1776374678051,33.5,74897.79,19.5,-0.51439,0.00019,24.41919]
[1776374679292,33.5,74897.1,19.5,-0.51453,0.00019,24.41867]
[1776374680466,33.5,74895.56,19.5,-0.51482,0.00019,24.4175]
[1776374680128,33.5,74889.54,19.5,-0.51599,0.00019,24.41277]
[1776374680970,33.5,74889.54,19.5,-0.51599,0.00019,24.41277]
[1776374681449,33.5,74886.28,19.5,-0.51663,0.00019,24.41012]
[1776374682984,33.5,74882.98,19.5,-0.51727,0.00019,24.40737]
[1776374683119,33.5,74882.98,19.5,-0.51727,0.00019,24.40737]
[1776374683209,33.5,74882.98,19.5,-0.51727,0.00019,24.40737]
[1776374683241,33.5,74882.98,19.5,-0.51727,0.00019,24.40737]
[1776374683258,33.5,74882.98,19.5,-0.51727,0.00019,24.40737]
[1776374683801,33.5,74881.55,19.5,-0.51755,0.00019,24.40617]
[1776374683860,33.5,74881.55,19.5,-0.51755,0.00019,24.40617]
[1776374684156,33.5,74886.93,19.5,-0.5165,0.00019,24.41065]
[1776374685165,33.5,74891.83,19.5,-0.51555,0.00019,24.4146]
[1776374686426,33.5,74891.83,19.5,-0.51555,0.00019,24.4146]
[1776374687819,33.5,74893.72,19.5,-0.51518,0.00019,24.41608]
[1776374689723,33.5,74893.77,19.5,-0.51517,0.00019,24.41612]
[1776374691162,33.5,74893.64,19.5,-0.51519,0.00019,24.41602]
[1776374696245,33.51,74893.64,19.5,-0.51519,0.00019,24.41602]
[1776374696573,33.51,74893.64,19.5,-0.51519,0.00019,24.41602]
[1776374697252,33.51,74892.02,19.5,-0.51551,0.00019,24.41475]
[1776374700219,33.5,74889.77,19.5,-0.51595,0.00019,24.41296]
[1776374700235,33.5,74889.77,19.5,-0.51595,0.00019,24.41296]
[1776374700486,33.5,74889.77,19.5,-0.51595,0.00019,24.41296]
[1776374700559,33.5,74889.77,19.5,-0.51595,0.00019,24.41296]
[1776374700593,33.5,74886.24,19.5,-0.51663,0.00019,24.41009]
[1776374701320,33.5,74886.24,19.5,-0.51663,0.00019,24.41009]
[1776374701429,33.5,74870.48,19.5,-0.51969,0.00019,24.39642]
[1776374702399,33.51,74859.13,19.5,-0.5219,0.00019,24.38569]
[1776374702880,33.51,74859.13,19.5,-0.5219,0.00019,24.38569]
[1776374703213,33.51,74859.13,19.5,-0.5219,0.00019,24.38569]
[1776374703243,33.51,74859.13,19.5,-0.5219,0.00019,24.38569]
[1776374703302,33.51,74852.22,19.5,-0.52324,0.00019,24.37879]
[1776374704839,33.51,74850.81,19.5,-0.52351,0.00019,24.37735]
[1776374705318,33.51,74850.81,19.5,-0.52351,0.00019,24.37735]
[1776374706508,33.51,74847.64,19.5,-0.52413,0.00019,24.37407]
[1776374707330,33.51,74859.18,19.5,-0.52188,0.00019,24.38575]
[1776374707631,33.51,74859.18,19.5,-0.52188,0.00019,24.38575]
[1776374708337,33.51,74864.4,19.5,-0.52087,0.00019,24.39078]
[1776374709830,33.51,74868.14,19.5,-0.52014,0.00019,24.39428]
[1776374710216,33.51,74868.14,19.5,-0.52014,0.00019,24.39428]
[1776374710489,33.51,74874.52,19.5,-0.5189,0.00019,24.40008]
[1776374711266,33.51,74874.52,19.5,-0.5189,0.00019,24.40008]
[1776374711306,33.51,74874.52,19.5,-0.5189,0.00019,24.40008]
[1776374712454,33.51,74884.11,19.5,-0.51704,0.00019,24.40834]
[1776374712540,33.51,74884.11,19.5,-0.51704,0.00019,24.40834]
[1776374712584,33.51,74884.11,19.5,-0.51704,0.00019,24.40834]
[1776374712610,33.51,74884.11,19.5,-0.51704,0.00019,24.40834]
[1776374713372,33.51,74897.55,19.5,-0.51443,0.00019,24.41903]
[1776374714126,33.51,74897.55,19.5,-0.51443,0.00019,24.41903]
[1776374714379,33.51,74907.02,19.5,-0.51259,0.00019,24.42594]
[1776374714875,33.51,74907.02,19.5,-0.51259,0.00019,24.42594]
[1776374715388,33.51,74908.04,19.5,-0.51239,0.00019,24.42665]
[1776374715902,33.51,74908.04,19.5,-0.51239,0.00019,24.42665]
[1776374716523,33.51,74908.04,19.5,-0.51239,0.00019,24.42665]
[1776374717402,33.51,74916.81,19.5,-0.51069,0.00019,24.43253]
[1776374717822,33.51,74916.81,19.5,-0.51069,0.00019,24.43253]
[1776374718098,33.51,74916.81,19.5,-0.51069,0.00019,24.43253]
[1776374723395,33.51,74922.43,19.5,-0.5096,0.00019,24.43606]
[1776374723456,33.51,74922.43,19.5,-0.5096,0.00019,24.43606]
[1776374723767,33.51,74922.77,19.5,-0.50953,0.00019,24.43627]
[1776374724458,33.52,74917.44,19.5,-0.51056,0.00019,24.43294]
[1776374727479,33.52,74911.55,19.5,-0.5117,0.00019,24.42907]
[1776374731390,33.52,74912.75,19.5,-0.51147,0.00019,24.42988]
[1776374731410,33.52,74912.75,19.5,-0.51147,0.00019,24.42988]
[1776374734817,33.53,74920.86,19.5,-0.50989,0.00019,24.43163]
[1776374735917,33.53,74920.52,19.5,-0.50996,0.00019,24.43142]
[1776374736123,33.53,74920.52,19.5,-0.50996,0.00019,24.43142]
[1776374737549,33.53,74929.71,19.5,-0.50817,0.00019,24.4369]
[1776374743591,33.53,74929.91,19.5,-0.50813,0.00019,24.43702]
[1776374747429,33.54,74929.99,19.5,-0.50812,0.00019,24.43706]
[1776374747624,33.54,74930.02,19.5,-0.50811,0.00019,24.43708]
[1776374748625,33.54,74931.68,19.5,-0.50779,0.00019,24.43802]
[1776374748673,33.54,74931.68,19.5,-0.50779,0.00019,24.43802]
[1776374749043,33.54,74931.68,19.5,-0.50779,0.00019,24.43802]
[1776374750281,33.54,74932.25,19.5,-0.50768,0.00019,24.43833]
[1776374750888,33.54,74928.52,19.5,-0.5084,0.00019,24.43622]
[1776374751897,33.54,74926.78,19.5,-0.50874,0.00019,24.43521]
[1776374753662,33.54,74919.99,19.5,-0.51006,0.00019,24.4311]
[1776374758697,33.54,74922.13,19.5,-0.50964,0.00019,24.43243]
[1776374760540,33.54,74922.13,19.5,-0.50964,0.00019,24.43243]
[1776374762565,33.55,74923.52,19.5,-0.50937,0.00019,24.43328]
[1776374761718,33.55,74928.33,19.5,-0.50843,0.00019,24.43612]
[1776374764554,33.55,74928.94,19.5,-0.50831,0.00019,24.43647]
[1776374769241,33.55,74934.38,19.5,-0.50726,0.00019,24.43951]
[1776374770378,33.55,74934.33,19.5,-0.50727,0.00019,24.43948]
[1776374770479,33.55,74934.33,19.5,-0.50727,0.00019,24.43948]
[1776374770770,33.55,74936.46,19.5,-0.50685,0.00019,24.44063]
[1776374771043,33.55,74936.46,19.5,-0.50685,0.00019,24.44063]
[1776374771109,33.55,74929.95,19.5,-0.50812,0.00019,24.43705]
[1776374771788,33.55,74923.59,19.5,-0.50935,0.00019,24.43332]
[1776374775592,33.55,74922.35,19.5,-0.50959,0.00019,24.43257]
[1776374776823,33.55,74928.27,19.5,-0.50844,0.00019,24.43609]
[1776374781857,33.56,74925.63,19.5,-0.50895,0.00019,24.43455]
[1776374783370,33.56,74925.63,19.5,-0.50895,0.00019,24.43455]
[1776374789307,33.56,74929.97,19.5,-0.50811,0.00019,24.43707]
[1776374789318,33.56,74929.97,19.5,-0.50811,0.00019,24.43707]
[1776374790284,33.56,74929.3,19.5,-0.50824,0.00019,24.43669]
[1776374790294,33.56,74929.3,19.5,-0.50824,0.00019,24.43669]
[1776374790767,33.56,74927.3,19.5,-0.50862,0.00019,24.43553]
[1776374791928,33.56,74933.83,19.5,-0.50736,0.00019,24.43574]
[1776374792734,33.56,74933.83,19.5,-0.50736,0.00019,24.43574]
[1776374792826,33.56,74933.83,19.5,-0.50736,0.00019,24.43574]
[1776374793147,33.56,74933.83,19.5,-0.50736,0.00019,24.43574]
[1776374793942,33.56,74925.94,19.5,-0.50889,0.00019,24.43126]
[1776374795956,33.56,74920.98,19.5,-0.50985,0.00019,24.42826]
[1776374800991,33.57,74920.3,19.5,-0.50998,0.00019,24.42784]
[1776374803694,33.57,74920.3,19.5,-0.50998,0.00019,24.42784]
[1776374803742,33.57,74920.3,19.5,-0.50998,0.00019,24.42784]
[1776374804017,33.57,74926.39,19.5,-0.5088,0.00019,24.43153]
[1776374804846,33.57,74926.39,19.5,-0.5088,0.00019,24.43153]
[1776374804920,33.57,74926.39,19.5,-0.5088,0.00019,24.43153]
[1776374804938,33.57,74926.39,19.5,-0.5088,0.00019,24.43153]
[1776374805199,33.57,74926.39,19.5,-0.5088,0.00019,24.43153]
[1776374805244,33.57,74934.76,19.5,-0.50718,0.00019,24.43625]
[1776374806030,33.57,74941.38,19.5,-0.50589,0.00019,24.4397]
[1776374811065,33.57,74944.85,19.5,-0.50522,0.00019,24.4414]
[1776374816101,33.57,74944.8,19.5,-0.50523,0.00019,24.44138]
[1776374821136,33.57,74944.68,19.5,-0.50525,0.00019,24.44132]
[1776374822659,33.57,74941.74,19.5,-0.50582,0.00019,24.43988]
[1776374823121,33.57,74941.74,19.5,-0.50582,0.00019,24.43988]
[1776374823153,33.57,74941.74,19.5,-0.50582,0.00019,24.43988]
[1776374823264,33.57,74941.74,19.5,-0.50582,0.00019,24.43988]
[1776374824165,33.57,74929.15,19.5,-0.50826,0.00019,24.43313]
[1776374828194,33.57,74922.77,19.5,-0.5095,0.00019,24.42937]
[1776374830763,33.57,74921.54,19.5,-0.50974,0.00019,24.42861]
[1776374830815,33.57,74921.54,19.5,-0.50974,0.00019,24.42861]
[1776374831215,33.58,74918.46,19.5,-0.51033,0.00019,24.42669]
[1776374833830,33.58,74914.92,19.5,-0.51102,0.00019,24.42441]
[1776374834237,33.58,74913.06,19.5,-0.51138,0.00019,24.42318]
[1776374837536,33.58,74911.36,19.5,-0.51171,0.00019,24.42205]
[1776374840033,33.58,74912.38,19.5,-0.51151,0.00019,24.42273]
[1776374840093,33.58,74912.38,19.5,-0.51151,0.00019,24.42273]
[1776374840676,33.58,74914.7,19.5,-0.51106,0.00019,24.42427]
[1776374841286,33.58,74920.69,19.5,-0.5099,0.00019,24.42809]
[1776374843381,33.58,74923.28,19.5,-0.50939,0.00019,24.42968]
[1776374843426,33.58,74923.28,19.5,-0.50939,0.00019,24.42968]
[1776374843796,33.58,74924.26,19.5,-0.5092,0.00019,24.43027]
[1776374843826,33.58,74924.26,19.5,-0.5092,0.00019,24.43027]
[1776374843991,33.58,74924.26,19.5,-0.5092,0.00019,24.43027]
[1776374844041,33.58,74924.26,19.5,-0.5092,0.00019,24.43027]
[1776374844062,33.58,74924.26,19.5,-0.5092,0.00019,24.43027]
[1776374844300,33.58,74924.26,19.5,-0.5092,0.00019,24.43027]
[1776374844595,33.58,74948.5,19.5,-0.5045,0.00019,24.44313]
[1776374845570,33.58,74948.5,19.5,-0.5045,0.00019,24.44313]
[1776374845314,33.58,74958.0,19.5,-0.50266,0.00019,24.44724]
[1776374847531,33.58,74957.84,19.5,-0.50269,0.00019,24.44717]
[1776374852632,33.58,74955.68,19.5,-0.50311,0.00019,24.44628]
[1776374860526,33.58,74955.2,19.5,-0.50321,0.00019,24.4426]
[1776374868137,33.57,74955.49,19.5,-0.50316,0.00019,24.44272]
[1776374877538,33.57,74954.98,19.5,-0.50326,0.00019,24.4425]
[1776374881632,33.57,74955.09,19.5,-0.50323,0.00019,24.44255]
[1776374881975,33.57,74955.35,19.5,-0.50318,0.00019,24.44266]
[1776374881983,33.57,74955.35,19.5,-0.50318,0.00019,24.44266]
[1776374881997,33.57,74955.35,19.5,-0.50318,0.00019,24.44266]
[1776374882456,33.57,74955.35,19.5,-0.50318,0.00019,24.44266]
[1776374882679,33.57,74955.35,19.5,-0.50318,0.00019,24.44266]
[1776374882573,33.57,74945.31,19.5,-0.50513,0.00019,24.43814]
[1776374883580,33.57,74936.86,19.5,-0.50677,0.00019,24.43389]
[1776374884999,33.57,74937.34,19.5,-0.50668,0.00019,24.43414]
[1776374888979,33.57,74936.95,19.5,-0.50675,0.00019,24.43393]
[1776374889024,33.57,74936.95,19.5,-0.50675,0.00019,24.43393]
[1776374889649,33.57,74936.95,19.5,-0.50675,0.00019,24.43393]
[1776374889703,33.57,74927.18,19.5,-0.50865,0.00019,24.42851]
[1776374890635,33.57,74922.27,19.5,-0.5096,0.00019,24.42557]
[1776374892313,33.57,74920.06,19.5,-0.51003,0.00019,24.42421]
[1776374892649,33.57,74914.33,19.5,-0.51114,0.00019,24.42053]
[1776374894663,33.57,74908.75,19.5,-0.51222,0.00019,24.41678]
[1776374897537,33.58,74909.68,19.5,-0.51204,0.00019,24.41742]
[1776374897684,33.58,74911.39,19.5,-0.51171,0.00019,24.41858]
[1776374902730,33.58,74914.91,19.5,-0.51102,0.00019,24.42093]
[1776374907757,33.59,74915.5,19.5,-0.5109,0.00019,24.42132]
[1776374910777,33.59,74910.58,19.5,-0.51185,0.00019,24.41805]
[1776374912328,33.59,74910.58,19.5,-0.51185,0.00019,24.41805]
[1776374912428,33.59,74913.53,19.5,-0.51128,0.00019,24.41655]
[1776374915413,33.59,74915.95,19.5,-0.51081,0.00019,24.41814]
[1776374915813,33.6,74926.75,19.5,-0.50872,0.00019,24.4248]
[1776374918933,33.6,74928.16,19.5,-0.50845,0.00019,24.42562]
[1776374919551,33.6,74928.16,19.5,-0.50845,0.00019,24.42562]
[1776374919649,33.6,74928.16,19.5,-0.50844,0.00019,24.42562]
[1776374919841,33.6,74920.43,19.5,-0.50994,0.00019,24.42098]
[1776374923133,33.6,74916.22,19.5,-0.51076,0.00019,24.41832]
[1776374923182,33.6,74915.71,19.5,-0.51086,0.00019,24.41799]
[1776374924425,33.6,74915.71,19.5,-0.51086,0.00019,24.41799]
[1776374924876,33.6,74924.61,19.5,-0.50913,0.00019,24.42354]
[1776374926137,33.6,74924.61,19.5,-0.50913,0.00019,24.42354]
[1776374926143,33.6,74932.18,19.5,-0.50766,0.00019,24.4279]
[1776374927549,33.6,74932.18,19.5,-0.50766,0.00019,24.4279]
[1776374934358,33.6,74931.75,19.5,-0.50774,0.00019,24.42766]
[1776374936966,33.61,74938.71,19.5,-0.5064,0.00019,24.43139]
[1776374939607,33.61,74939.39,19.5,-0.50626,0.00019,24.43174]
[1776374945029,33.61,74937.5,19.5,-0.50663,0.00019,24.43076]
[1776374948498,33.61,74935.28,19.5,-0.50706,0.00019,24.42959]
[1776374954092,33.61,74936.91,19.5,-0.50674,0.00019,24.43045]
[1776374959127,33.61,74937.03,19.5,-0.50672,0.00019,24.43052]
[1776374965169,33.61,74938.57,19.5,-0.50642,0.00019,24.43132]
[1776374966176,33.61,74944.68,19.5,-0.50524,0.00019,24.43437]
[1776374971210,33.61,74945.68,19.5,-0.50504,0.00019,24.43137]
[1776374972654,33.61,74945.68,19.5,-0.50504,0.00019,24.43137]
[1776374973593,33.61,74945.08,19.5,-0.50516,0.00019,24.43108]
[1776374973615,33.61,74945.38,19.5,-0.5051,0.00019,24.43123]
[1776374974018,33.61,74945.38,19.5,-0.5051,0.00019,24.43123]
[1776374974232,33.61,74943.89,19.5,-0.50539,0.00019,24.43051]
[1776374979267,33.62,74941.37,19.5,-0.50588,0.00019,24.42927]
[1776374984302,33.62,74940.99,19.5,-0.50595,0.00019,24.42908]
[1776374987554,33.62,74941.71,19.5,-0.50581,0.00019,24.42944]
[1776374990674,33.62,74940.65,19.5,-0.50602,0.00019,24.42891]
[1776374996386,33.62,74939.38,19.5,-0.50626,0.00019,24.42826]
[1776374999671,33.62,74940.54,19.5,-0.50604,0.00019,24.42885]
[1776375000073,33.62,74940.85,19.5,-0.50598,0.00019,24.42901]
[1776375001475,33.62,74941.17,19.5,-0.50591,0.00019,24.42917]
[1776375001521,33.62,74941.17,19.5,-0.50591,0.00019,24.42917]
[1776375001642,33.62,74941.17,19.5,-0.50591,0.00019,24.42917]
[1776375002044,33.62,74941.17,19.5,-0.50591,0.00019,24.42917]
[1776375002620,33.62,74941.17,19.5,-0.50591,0.00019,24.42917]
[1776375002649,33.62,74933.4,19.5,-0.50742,0.00019,24.42509]
[1776375004445,33.62,74927.75,19.5,-0.50851,0.00019,24.42191]
[1776375005092,33.62,74927.75,19.5,-0.50851,0.00019,24.42191]
[1776375005452,33.62,74915.24,19.5,-0.51094,0.00019,24.41422]
[1776375006459,33.62,74908.14,19.5,-0.51231,0.00019,24.40945]
[1776375010489,33.62,74901.3,19.5,-0.51364,0.00019,24.40459]
[1776375014691,33.62,74898.79,19.5,-0.51412,0.00019,24.40273]
[1776375014755,33.62,74898.79,19.5,-0.51412,0.00019,24.40273]
[1776375016786,33.62,74894.34,19.5,-0.51499,0.00019,24.39936]
[1776375016531,33.62,74889.53,19.5,-0.51592,0.00019,24.39558]
[1776375017538,33.62,74888.3,19.5,-0.51616,0.00019,24.39459]
[1776375021206,33.62,74886.41,19.5,-0.51653,0.00019,24.39305]
[1776375021566,33.62,74884.08,19.5,-0.51698,0.00019,24.39113]
[1776375024587,33.61,74875.17,19.5,-0.51871,0.00019,24.38349]
[1776375025030,33.61,74875.17,19.5,-0.51871,0.00019,24.38349]
[1776375025127,33.61,74875.17,19.5,-0.51871,0.00019,24.38349]
[1776375025594,33.61,74871.41,19.5,-0.51944,0.00019,24.38014]
[1776375026397,33.61,74871.41,19.5,-0.51944,0.00019,24.38014]
[1776375028554,33.61,74872.52,19.5,-0.51922,0.00019,24.38114]
[1776375028615,33.61,74872.52,19.5,-0.51922,0.00019,24.38114]
[1776375028747,33.61,74872.52,19.5,-0.51922,0.00019,24.38114]
[1776375028809,33.61,74872.52,19.5,-0.51922,0.00019,24.38114]
[1776375028770,33.61,74872.76,19.5,-0.51917,0.00019,24.38135]
[1776375029011,33.61,74872.76,19.5,-0.51917,0.00019,24.38135]
[1776375029636,33.61,74872.76,19.5,-0.51917,0.00019,24.38135]
[1776375029737,33.61,74860.04,19.5,-0.52164,0.00019,24.3695]
[1776375030682,33.61,74860.04,19.5,-0.52164,0.00019,24.3695]
[1776375031656,33.61,74866.14,19.5,-0.52046,0.00019,24.37181]
[1776375032663,33.61,74871.45,19.5,-0.51943,0.00019,24.37669]
[1776375034185,33.61,74871.97,19.5,-0.51933,0.00019,24.37716]
[1776375034677,33.61,74879.14,19.5,-0.51794,0.00019,24.38347]
[1776375035134,33.61,74879.14,19.5,-0.51794,0.00019,24.38347]
[1776375035263,33.61,74879.14,19.5,-0.51794,0.00019,24.38347]
[1776375035270,33.61,74879.14,19.5,-0.51794,0.00019,24.38347]
[1776375035684,33.61,74882.94,19.5,-0.51721,0.00019,24.38669]
[1776375036691,33.61,74892.84,19.5,-0.51529,0.00019,24.39469]
[1776375037237,33.61,74892.84,19.5,-0.51529,0.00019,24.39469]
[1776375037560,33.61,74892.84,19.5,-0.51529,0.00019,24.39469]
[1776375037698,33.61,74888.0,19.5,-0.51623,0.00019,24.39085]
[1776375040330,33.61,74886.42,19.5,-0.51653,0.00019,24.38956]
[1776375040719,33.61,74884.88,19.5,-0.51683,0.00019,24.38829]
[1776375041862,33.61,74884.88,19.5,-0.51683,0.00019,24.38829]
[1776375042733,33.61,74890.6,19.5,-0.51573,0.00019,24.39292]
[1776375044748,33.61,74897.68,19.5,-0.51435,0.00019,24.39839]
[1776375045495,33.61,74897.68,19.5,-0.51435,0.00019,24.39839]
[1776375045755,33.61,74903.16,19.5,-0.51329,0.00019,24.40243]
[1776375048030,33.61,74907.59,19.5,-0.51243,0.00019,24.40557]
[1776375050086,33.61,74907.65,19.5,-0.51242,0.00019,24.40561]
[1776375055825,33.6,74903.76,19.5,-0.51318,0.00019,24.40286]
[1776375056106,33.6,74903.76,19.5,-0.51318,0.00019,24.40286]
[1776375056494,33.6,74903.76,19.5,-0.51318,0.00019,24.40286]
[1776375056653,33.6,74903.76,19.5,-0.51318,0.00019,24.40286]
[1776375061494,33.6,74910.18,19.5,-0.51193,0.00019,24.40735]
[1776375063881,33.6,74921.35,19.5,-0.50977,0.00019,24.41459]
[1776375064849,33.6,74921.35,19.5,-0.50977,0.00019,24.41459]
[1776375066473,33.61,74921.42,19.5,-0.50975,0.00019,24.41464]
[1776375071937,33.61,74924.08,19.5,-0.50923,0.00019,24.41626]
[1776375074403,33.61,74923.1,19.5,-0.50942,0.00019,24.41567]
[1776375075964,33.61,74914.04,19.5,-0.51118,0.00019,24.40994]
[1776375078986,33.61,74909.12,19.5,-0.51213,0.00019,24.40664]
[1776375080281,33.61,74909.12,19.5,-0.51213,0.00019,24.40664]
[1776375080364,33.61,74909.12,19.5,-0.51213,0.00019,24.40664]
[1776375082386,33.62,74905.92,19.5,-0.51275,0.00019,24.40441]
[1776375083014,33.62,74894.16,19.5,-0.51503,0.00019,24.39573]
[1776375084404,33.62,74894.16,19.5,-0.51503,0.00019,24.39573]
[1776375090063,33.61,74893.45,19.5,-0.51517,0.00019,24.39517]
[1776375092188,33.61,74890.16,19.5,-0.51581,0.00019,24.3891]
[1776375092258,33.61,74890.16,19.5,-0.51581,0.00019,24.3891]
[1776375092334,33.61,74890.16,19.5,-0.51581,0.00019,24.3891]
[1776375092349,33.61,74890.16,19.5,-0.51581,0.00019,24.3891]
[1776375092410,33.61,74889.54,19.5,-0.51593,0.00019,24.38861]
[1776375093084,33.62,74897.07,19.5,-0.51447,0.00019,24.39446]
[1776375095199,33.62,74899.79,19.5,-0.51394,0.00019,24.3965]
[1776375095212,33.62,74900.46,19.5,-0.51381,0.00019,24.397]
[1776375097265,33.62,74900.52,19.5,-0.5138,0.00019,24.39704]
[1776375102478,33.61,74897.16,19.5,-0.51445,0.00019,24.39452]
[1776375104945,33.61,74894.99,19.5,-0.51488,0.00019,24.39286]
[1776375104950,33.61,74894.99,19.5,-0.51488,0.00019,24.39286]
[1776375105168,33.61,74903.02,19.5,-0.51332,0.00019,24.39884]
[1776375106175,33.61,74909.73,19.5,-0.51202,0.00019,24.40356]
[1776375107050,33.61,74909.73,19.5,-0.51202,0.00019,24.40356]
[1776375113224,33.61,74909.67,19.5,-0.51203,0.00019,24.40353]
[1776375116663,33.62,74910.95,19.5,-0.51178,0.00019,24.4044]
[1776375116678,33.62,74910.95,19.5,-0.51178,0.00019,24.4044]
[1776375117780,33.62,74909.74,19.5,-0.51201,0.00019,24.40358]
[1776375117840,33.62,74909.74,19.5,-0.51201,0.00019,24.40358]
[1776375121282,33.62,74919.67,19.5,-0.51008,0.00019,24.41008]
[1776375125013,33.63,74918.92,19.5,-0.51023,0.00019,24.40962]
[1776375125310,33.63,74930.86,19.5,-0.50791,0.00019,24.41673]
[1776375126661,33.63,74930.86,19.5,-0.50791,0.00019,24.41673]
[1776375126752,33.63,74940.42,19.5,-0.50606,0.00019,24.42183]
[1776375132359,33.63,74937.93,19.5,-0.50654,0.00019,24.42055]
[1776375133574,33.63,74937.93,19.5,-0.50654,0.00019,24.42055]
[1776375133812,33.63,74937.93,19.5,-0.50654,0.00019,24.42055]
[1776375134405,33.63,74938.03,19.5,-0.50652,0.00019,24.4206]
[1776375134407,33.63,74938.03,19.5,-0.50652,0.00019,24.4206]
[1776375134421,33.63,74938.03,19.5,-0.50652,0.00019,24.4206]
[1776375134433,33.63,74944.01,19.5,-0.50536,0.00019,24.42361]
[1776375135380,33.63,74949.51,19.5,-0.5043,0.00019,24.42619]
[1776375137536,33.63,74948.86,19.5,-0.50442,0.00019,24.4259]
[1776375143437,33.63,74952.59,19.5,-0.5037,0.00019,24.42756]
[1776375148471,33.62,74953.07,19.5,-0.50361,0.00019,24.42777]
[1776375152377,33.62,74954.05,19.5,-0.50342,0.00019,24.42819]
[1776375152486,33.62,74954.05,19.5,-0.50342,0.00019,24.42819]
[1776375152521,33.62,74954.05,19.5,-0.50342,0.00019,24.42819]
[1776375152684,33.62,74951.97,19.5,-0.50383,0.00019,24.42381]
[1776375153507,33.62,74946.39,19.5,-0.50491,0.00019,24.42126]
[1776375154338,33.62,74946.39,19.5,-0.50491,0.00019,24.42126]
[1776375154515,33.62,74943.62,19.5,-0.50545,0.00019,24.41993]
[1776375155371,33.62,74943.62,19.5,-0.50545,0.00019,24.41993]
[1776375159862,33.62,74948.35,19.5,-0.50453,0.00019,24.42218]
[1776375159964,33.62,74945.21,19.5,-0.50514,0.00019,24.4207]
[1776375163583,33.62,74939.75,19.5,-0.5062,0.00019,24.418]
[1776375168617,33.62,74940.63,19.5,-0.50602,0.00019,24.41845]
[1776375169193,33.62,74940.63,19.5,-0.50602,0.00019,24.41845]
[1776375169624,33.62,74940.86,19.5,-0.50598,0.00019,24.41857]
[1776375172848,33.62,74945.5,19.5,-0.50508,0.00019,24.42084]
[1776375172892,33.62,74946.22,19.5,-0.50494,0.00019,24.42118]
[1776375178687,33.62,74942.99,19.5,-0.50557,0.00019,24.41963]
[1776375180081,33.62,74943.36,19.5,-0.5055,0.00019,24.41981]
[1776375180285,33.62,74943.36,19.5,-0.5055,0.00019,24.41981]
[1776375180324,33.62,74943.36,19.5,-0.5055,0.00019,24.41981]
[1776375180702,33.62,74949.64,19.5,-0.50428,0.00019,24.42277]
[1776375182715,33.62,74955.28,19.5,-0.50319,0.00019,24.42523]
[1776375184240,33.62,74955.15,19.5,-0.50321,0.00019,24.42517]
[1776375186233,33.62,74957.62,19.5,-0.50273,0.00019,24.4262]
[1776375192643,33.62,74956.95,19.5,-0.50286,0.00019,24.42592]
[1776375192645,33.62,74956.95,19.5,-0.50286,0.00019,24.42592]
[1776375193888,33.61,74957.13,19.5,-0.50283,0.00019,24.426]
[1776375193975,33.61,74957.13,19.5,-0.50283,0.00019,24.426]
[1776375199833,33.6,74957.48,19.5,-0.50277,0.00019,24.42614]
[1776375208897,33.6,74956.39,19.5,-0.50298,0.00019,24.42569]
[1776375217960,33.59,74956.22,19.5,-0.50302,0.00019,24.42213]
[1776375224003,33.59,74956.29,19.5,-0.50301,0.00019,24.42216]
[1776375230043,33.59,74956.83,19.5,-0.5029,0.00019,24.42238]
[1776375235079,33.58,74956.95,19.5,-0.50288,0.00019,24.42243]
[1776375242070,33.58,74956.92,19.5,-0.50289,0.00019,24.42242]
[1776375242547,33.58,74956.92,19.5,-0.50289,0.00019,24.42242]
[1776375244144,33.58,74962.51,19.5,-0.5018,0.00019,24.42463]
[1776375247839,33.58,74962.44,19.5,-0.50182,0.00019,24.42461]
[1776375253207,33.57,74965.45,19.5,-0.50124,0.00019,24.42572]
[1776375255118,33.57,74966.71,19.5,-0.50099,0.00019,24.42617]
[1776375255692,33.57,74966.71,19.5,-0.50099,0.00019,24.42617]
[1776375256697,33.57,74965.89,19.5,-0.50115,0.00019,24.42588]
[1776375258242,33.56,74973.14,19.5,-0.49975,0.00019,24.42834]
[1776375263281,33.56,74973.01,19.5,-0.49977,0.00019,24.4283]
[1776375265653,33.56,74973.09,19.5,-0.49976,0.00019,24.42832]
[1776375270397,33.55,74976.54,19.5,-0.49909,0.00019,24.42939]
[1776375278174,33.55,74981.16,19.5,-0.49819,0.00019,24.42722]
[1776375285044,33.54,74983.53,19.5,-0.49774,0.00019,24.42785]
[1776375290470,33.53,74984.05,19.5,-0.49764,0.00019,24.42799]
[1776375295505,33.53,74983.41,19.5,-0.49776,0.00019,24.42782]
[1776375299603,33.53,74985.24,19.5,-0.49741,0.00019,24.42829]
[1776375300894,33.52,74984.39,19.5,-0.49757,0.00019,24.42807]
[1776375300919,33.52,74984.39,19.5,-0.49757,0.00019,24.42807]
[1776375300945,33.52,74984.39,19.5,-0.49757,0.00019,24.42807]
[1776375301064,33.52,74984.39,19.5,-0.49757,0.00019,24.42807]
[1776375302140,33.52,74985.99,19.5,-0.49726,0.00019,24.42847]
[1776375301885,33.52,74991.59,19.5,-0.49617,0.00019,24.42975]
[1776375302786,33.52,74991.59,19.5,-0.49617,0.00019,24.42975]
[1776375302852,33.52,74997.1,19.5,-0.4951,0.00019,24.43083]
[1776375308602,33.51,75000.15,19.5,-0.49451,0.00019,24.43135]
[1776375313637,33.51,75001.58,19.5,-0.49423,0.00019,24.43157]
[1776375314262,33.51,75001.58,19.5,-0.49423,0.00019,24.43157]
[1776375314277,33.51,75001.58,19.5,-0.49423,0.00019,24.43157]
[1776375314644,33.51,75002.02,19.5,-0.49415,0.00019,24.43164]
[1776375318093,33.5,75001.8,19.5,-0.49419,0.00019,24.43161]
[1776375318119,33.5,75001.8,19.5,-0.49419,0.00019,24.43161]
[1776375318128,33.5,75001.8,19.5,-0.49419,0.00019,24.43161]
[1776375320686,33.5,75007.07,19.5,-0.49317,0.00019,24.43233]
[1776375325721,33.5,75007.43,19.5,-0.4931,0.00019,24.43238]
[1776375327972,33.49,75006.62,19.5,-0.49326,0.00019,24.43228]
[1776375328013,33.49,75006.62,19.5,-0.49326,0.00019,24.43228]
[1776375328046,33.49,75006.62,19.5,-0.49326,0.00019,24.43228]
[1776375328060,33.49,75006.62,19.5,-0.49326,0.00019,24.43228]
[1776375328141,33.49,75007.25,19.5,-0.49313,0.00019,24.43235]
[1776375328516,33.49,75007.25,19.5,-0.49313,0.00019,24.43235]
[1776375328745,33.49,74999.89,19.5,-0.49457,0.00019,24.43131]
[1776375329616,33.49,74999.89,19.5,-0.49457,0.00019,24.43131]
[1776375330080,33.49,74994.97,19.5,-0.49552,0.00019,24.43043]
[1776375331675,33.49,74994.44,19.5,-0.49563,0.00019,24.43033]
[1776375336801,33.49,74994.33,19.5,-0.49565,0.00019,24.42683]
[1776375337604,33.49,74994.33,19.5,-0.49565,0.00019,24.42683]
[1776375337715,33.49,74994.33,19.5,-0.49565,0.00019,24.42683]
[1776375338291,33.49,74991.34,19.5,-0.49623,0.00019,24.42621]
[1776375339765,33.48,74986.86,19.5,-0.4971,0.00019,24.4252]
[1776375340280,33.48,74982.15,19.5,-0.49802,0.00019,24.42401]
[1776375343150,33.48,74979.26,19.5,-0.49858,0.00019,24.42322]
[1776375344183,33.48,74970.92,19.5,-0.50021,0.00019,24.42065]
[1776375347085,33.47,74968.65,19.5,-0.50065,0.00019,24.41988]
[1776375347226,33.47,74968.65,19.5,-0.50065,0.00019,24.41988]
[1776375347704,33.47,74968.65,19.5,-0.50065,0.00019,24.41988]
[1776375347878,33.47,74959.12,19.5,-0.50251,0.00019,24.41633]
[1776375348595,33.47,74959.12,19.5,-0.50251,0.00019,24.41633]
[1776375354635,33.47,74955.28,19.5,-0.50326,0.00019,24.41475]
[1776375354928,33.47,74955.28,19.5,-0.50326,0.00019,24.41475]
[1776375355934,33.47,74962.78,19.5,-0.5018,0.00019,24.41775]
[1776375358767,33.47,74964.29,19.5,-0.5015,0.00019,24.41832]
[1776375358962,33.46,74970.27,19.5,-0.50034,0.00019,24.42043]
[1776375359389,33.46,74970.27,19.5,-0.50034,0.00019,24.42043]
[1776375359618,33.46,74970.27,19.5,-0.50034,0.00019,24.42043]
[1776375359965,33.46,74979.65,19.5,-0.49851,0.00019,24.42333]
[1776375360972,33.46,74985.27,19.5,-0.49742,0.00019,24.42482]
[1776375361995,33.46,74985.27,19.5,-0.49742,0.00019,24.42482]
[1776375362070,33.46,74985.27,19.5,-0.49742,0.00019,24.42482]
[1776375362157,33.46,74985.27,19.5,-0.49742,0.00019,24.42482]
[1776375362996,33.46,74991.61,19.5,-0.49618,0.00019,24.42628]
[1776375368024,33.46,74994.79,19.5,-0.49557,0.00019,24.42692]
[1776375369358,33.45,74993.6,19.5,-0.4958,0.00019,24.42669]
[1776375374467,33.45,74994.9,19.5,-0.49555,0.00019,24.42694]
[1776375374573,33.45,74994.9,19.5,-0.49555,0.00019,24.42694]
[1776375375073,33.45,74988.87,19.5,-0.49672,0.00019,24.42567]
[1776375375343,33.45,74988.87,19.5,-0.49672,0.00019,24.42567]
[1776375376080,33.45,74981.61,19.5,-0.49814,0.00019,24.42387]
[1776375376469,33.45,74981.61,19.5,-0.49814,0.00019,24.42387]
[1776375376658,33.45,74981.61,19.5,-0.49814,0.00019,24.42387]
[1776375376909,33.45,74981.61,19.5,-0.49814,0.00019,24.42387]
[1776375378148,33.45,74980.25,19.5,-0.4984,0.00019,24.4235]
[1776375379212,33.44,74977.7,19.5,-0.4989,0.00019,24.42277]
[1776375381116,33.44,74970.14,19.5,-0.50037,0.00019,24.42039]
[1776375383246,33.44,74968.2,19.5,-0.50075,0.00019,24.41972]
[1776375384358,33.44,74965.53,19.5,-0.50127,0.00019,24.41877]
[1776375387784,33.43,74959.82,19.5,-0.50239,0.00019,24.4166]
[1776375387789,33.43,74959.82,19.5,-0.50239,0.00019,24.4166]
[1776375387804,33.43,74959.82,19.5,-0.50239,0.00019,24.4166]
[1776375387959,33.43,74959.82,19.5,-0.50239,0.00019,24.4166]
[1776375388203,33.43,74959.82,19.5,-0.50239,0.00019,24.4166]
[1776375388228,33.43,74942.8,19.5,-0.5057,0.00019,24.409]
[1776375388283,33.43,74942.8,19.5,-0.5057,0.00019,24.409]
[1776375388709,33.43,74942.8,19.5,-0.5057,0.00019,24.409]
[1776375388806,33.43,74942.8,19.5,-0.5057,0.00019,24.409]
[1776375388961,33.43,74942.8,19.5,-0.5057,0.00019,24.409]
[1776375389031,33.43,74942.8,19.5,-0.5057,0.00019,24.409]
[1776375389211,33.43,74930.52,19.5,-0.5081,0.00019,24.40246]
[1776375390186,33.43,74930.54,19.5,-0.50809,0.00019,24.40248]
[1776375391013,33.43,74930.54,19.5,-0.50809,0.00019,24.40248]
[1776375391463,33.43,74932.59,19.5,-0.5077,0.0002,24.40014]
[1776375392439,33.44,74934.45,19.5,-0.50733,0.0002,24.40117]
[1776375392824,33.44,74934.45,19.5,-0.50733,0.0002,24.40117]
[1776375392895,33.44,74934.45,19.5,-0.50733,0.0002,24.40117]
[1776375393045,33.44,74934.45,19.5,-0.50733,0.0002,24.40117]
[1776375394331,33.44,74930.33,19.5,-0.50814,0.0002,24.39887]
[1776375394369,33.44,74930.33,19.5,-0.50814,0.0002,24.39887]
[1776375398222,33.43,74924.71,19.5,-0.50923,0.0002,24.39558]
[1776375400517,33.43,74926.23,19.5,-0.50894,0.0002,24.39649]
[1776375404047,33.43,74925.94,19.5,-0.509,0.0002,24.39631]
[1776375404594,33.43,74926.01,19.5,-0.50898,0.0002,24.39636]
[1776375405143,33.43,74926.01,19.5,-0.50898,0.0002,24.39636]
[1776375405232,33.43,74926.09,19.5,-0.50897,0.0002,24.3964]
[1776375406299,33.43,74930.96,19.5,-0.50802,0.0002,24.39922]
[1776375407322,33.43,74930.96,19.5,-0.50802,0.0002,24.39922]
[1776375407329,33.43,74930.96,19.5,-0.50802,0.0002,24.39922]
[1776375407359,33.43,74930.96,19.5,-0.50802,0.0002,24.39922]
[1776375407579,33.43,74930.96,19.5,-0.50802,0.0002,24.39922]
[1776375409245,33.43,74937.37,19.5,-0.50677,0.0002,24.40273]
[1776375409320,33.43,74943.83,19.5,-0.50551,0.0002,24.40602]
[1776375410533,33.43,74943.83,19.5,-0.50551,0.0002,24.40602]
[1776375410589,33.43,74942.91,19.5,-0.50569,0.0002,24.40556]
[1776375416369,33.42,74943.07,19.5,-0.50566,0.0002,24.40564]
[1776375419622,33.42,74942.77,19.5,-0.50572,0.0002,24.40549]
[1776375421464,33.41,74942.09,19.5,-0.50586,0.0002,24.40515]
[1776375421554,33.41,74942.09,19.5,-0.50586,0.0002,24.40515]
[1776375421621,33.41,74942.09,19.5,-0.50586,0.0002,24.40515]
[1776375421670,33.41,74942.09,19.5,-0.50586,0.0002,24.40515]
[1776375422457,33.41,74942.31,19.5,-0.50581,0.0002,24.40526]
[1776375422683,33.41,74942.31,19.5,-0.50581,0.0002,24.40526]
[1776375422831,33.41,74942.31,19.5,-0.50581,0.0002,24.40526]
[1776375422887,33.41,74956.17,19.5,-0.50311,0.0002,24.41162]
[1776375423418,33.41,74962.13,19.5,-0.50195,0.0002,24.41401]
[1776375427098,33.41,74963.82,19.5,-0.50162,0.0002,24.41466]
[1776375430113,33.41,74962.96,19.5,-0.50179,0.0002,24.41433]
[1776375431337,33.41,74962.82,19.5,-0.50181,0.0002,24.41428]
[1776375431511,33.41,74962.82,19.5,-0.50181,0.0002,24.41428]
[1776375432482,33.41,74955.89,19.5,-0.50317,0.0002,24.4115]
[1776375437517,33.41,74952.36,19.5,-0.50385,0.0002,24.40998]
[1776375439732,33.41,74952.76,19.5,-0.50378,0.0002,24.41016]
[1776375443811,33.41,74956.66,19.5,-0.50302,0.0002,24.41183]
[1776375448313,33.4,74957.13,19.5,-0.50292,0.0002,24.41202]
[1776375449730,33.4,74955.39,19.5,-0.50326,0.0002,24.41129]
[1776375450824,33.4,74953.42,19.5,-0.50365,0.0002,24.41045]
[1776375451762,33.4,74953.58,19.5,-0.50362,0.0002,24.40703]
[1776375451833,33.4,74952.29,19.5,-0.50387,0.0002,24.40647]
[1776375452482,33.4,74952.29,19.5,-0.50387,0.0002,24.40647]
[1776375453206,33.4,74946.16,19.5,-0.50507,0.0002,24.40365]
[1776375455408,33.4,74943.3,19.5,-0.50563,0.0002,24.40226]
[1776375455643,33.4,74943.84,19.5,-0.50552,0.0002,24.40253]
[1776375459609,33.4,74945.03,19.5,-0.50529,0.0002,24.40311]
[1776375459766,33.4,74945.03,19.5,-0.50529,0.0002,24.40311]
[1776375459865,33.4,74945.03,19.5,-0.50529,0.0002,24.40311]
[1776375459867,33.4,74945.03,19.5,-0.50529,0.0002,24.40311]
[1776375460678,33.4,74953.54,19.5,-0.50363,0.0002,24.40701]
[1776375461724,33.4,74953.54,19.5,-0.50363,0.0002,24.40701]
[1776375467727,33.39,74957.37,19.5,-0.50288,0.0002,24.40863]
[1776375473769,33.39,74957.41,19.5,-0.50288,0.0002,24.40865]
[1776375480756,33.39,74958.26,19.5,-0.50271,0.0002,24.409]
[1776375485798,33.39,74962.29,19.5,-0.50193,0.0002,24.41059]
[1776375487792,33.39,74962.19,19.5,-0.50195,0.0002,24.41055]
[1776375492904,33.38,74961.85,19.5,-0.50201,0.0002,24.41042]
[1776375497137,33.38,74960.73,19.5,-0.50223,0.0002,24.40998]
[1776375497174,33.38,74960.73,19.5,-0.50223,0.0002,24.40998]
[1776375497218,33.38,74960.73,19.5,-0.50223,0.0002,24.40998]
[1776375497526,33.38,74960.39,19.5,-0.5023,0.0002,24.40985]
[1776375499150,33.38,74956.48,19.5,-0.50306,0.0002,24.40826]
[1776375499170,33.38,74951.47,19.5,-0.50404,0.0002,24.4061]
[1776375505011,33.38,74947.54,19.5,-0.50481,0.0002,24.4043]
[1776375510042,33.38,74953.48,19.5,-0.50365,0.0002,24.40698]
[1776375511042,33.38,74953.48,19.5,-0.50365,0.0002,24.40698]
[1776375511101,33.38,74953.48,19.5,-0.50365,0.0002,24.40698]
[1776375511151,33.38,74953.48,19.5,-0.50365,0.0002,24.40698]
[1776375512062,33.38,74960.95,19.5,-0.50219,0.0002,24.40658]
[1776375514698,33.38,74964.42,19.5,-0.50151,0.0002,24.4079]
[1776375516091,33.38,74969.48,19.5,-0.50053,0.0002,24.40971]
[1776375517922,33.38,74969.91,19.5,-0.50044,0.0002,24.40985]
[1776375519537,33.38,74969.95,19.5,-0.50043,0.0002,24.40987]
[1776375522943,33.38,74964.73,19.5,-0.50146,0.0002,24.40802]
[1776375523993,33.38,74964.75,19.5,-0.50145,0.0002,24.40803]
[1776375527168,33.37,74956.89,19.5,-0.50299,0.0002,24.40494]
[1776375530520,33.37,74956.82,19.5,-0.503,0.0002,24.40492]
[1776375530542,33.37,74956.82,19.5,-0.503,0.0002,24.40492]
[1776375537237,33.37,74953.96,19.5,-0.50356,0.0002,24.4037]
[1776375540074,33.37,74953.96,19.5,-0.50356,0.0002,24.4037]
[1776375540195,33.37,74953.96,19.5,-0.50356,0.0002,24.4037]
[1776375540358,33.37,74953.96,19.5,-0.50356,0.0002,24.4037]
[1776375541266,33.36,74962.82,19.5,-0.50183,0.0002,24.4073]
[1776375545293,33.36,74968.43,19.5,-0.50074,0.0002,24.40934]
[1776375549032,33.36,74972.29,19.5,-0.49998,0.0002,24.41064]
[1776375554847,33.36,74974.04,19.5,-0.49964,0.0002,24.4112]
[1776375561406,33.35,74974.57,19.5,-0.49954,0.0002,24.41137]
[1776375566441,33.34,74972.62,19.5,-0.49992,0.0002,24.41075]
[1776375569157,33.34,74972.62,19.5,-0.49992,0.0002,24.41075]
[1776375574497,33.33,74971.29,19.5,-0.50019,0.0002,24.40683]
[1776375582553,33.33,74970.45,19.5,-0.50036,0.0002,24.40655]
[1776375585574,33.33,74965.45,19.5,-0.50133,0.0002,24.40479]
[1776375590608,33.32,74963.08,19.5,-0.5018,0.0002,24.40391]
[1776375595644,33.32,74968.12,19.5,-0.50081,0.0002,24.40575]
[1776375599664,33.32,74972.22,19.5,-0.50001,0.0002,24.40713]
[1776375599904,33.32,74972.22,19.5,-0.50001,0.0002,24.40713]
[1776375600107,33.32,74972.22,19.5,-0.50001,0.0002,24.40713]
[1776375600185,33.32,74972.22,19.5,-0.50001,0.0002,24.40713]
[1776375600330,33.32,74972.22,19.5,-0.50001,0.0002,24.40713]
[1776375600343,33.32,74972.22,19.5,-0.50001,0.0002,24.40713]
[1776375600595,33.32,74972.22,19.5,-0.50001,0.0002,24.40713]
[1776375600652,33.32,74972.22,19.5,-0.50001,0.0002,24.40713]
[1776375601102,33.32,74979.43,19.5,-0.4986,0.0002,24.40933]
[1776375602150,33.32,74979.43,19.5,-0.4986,0.0002,24.40933]
[1776375602179,33.32,74979.43,19.5,-0.4986,0.0002,24.40933]
[1776375602203,33.32,74979.43,19.5,-0.4986,0.0002,24.40933]
[1776375602449,33.32,74986.9,19.5,-0.49714,0.0002,24.41129]
[1776375603527,33.32,74990.6,19.5,-0.49642,0.0002,24.41213]
[1776375603531,33.32,74990.6,19.5,-0.49642,0.0002,24.41213]
[1776375603648,33.32,74990.6,19.5,-0.49642,0.0002,24.41213]
[1776375604366,33.32,74990.6,19.5,-0.49642,0.0002,24.41213]
[1776375604383,33.31,74988.08,19.5,-0.49691,0.0002,24.41156]
[1776375605441,33.31,74988.08,19.5,-0.49691,0.0002,24.41156]
[1776375605481,33.31,74983.22,19.5,-0.49786,0.0002,24.41036]
[1776375605882,33.31,74983.22,19.5,-0.49786,0.0002,24.41036]
[1776375607701,33.31,74977.23,19.5,-0.49903,0.0002,24.40869]
[1776375607738,33.31,74977.23,19.5,-0.49903,0.0002,24.40869]
[1776375608651,33.31,74976.44,19.5,-0.49919,0.0002,24.40846]
[1776375613774,33.31,74970.68,19.5,-0.50032,0.0002,24.40662]
[1776375618808,33.31,74970.61,19.5,-0.50033,0.0002,24.4066]
[1776375623844,33.31,74969.43,19.5,-0.50056,0.0002,24.4062]
[1776375628880,33.31,74969.19,19.5,-0.50061,0.0002,24.40612]
[1776375633484,33.31,74969.03,19.5,-0.50064,0.0002,24.40258]
[1776375633604,33.31,74969.49,19.5,-0.50055,0.0002,24.40273]
[1776375633811,33.31,74969.49,19.5,-0.50055,0.0002,24.40273]
[1776375634055,33.31,74969.49,19.5,-0.50055,0.0002,24.40273]
[1776375634189,33.31,74969.49,19.5,-0.50055,0.0002,24.40273]
[1776375634290,33.31,74975.04,19.5,-0.49947,0.0002,24.40454]
[1776375634667,33.31,74975.04,19.5,-0.49947,0.0002,24.40454]
[1776375635192,33.31,74975.04,19.5,-0.49947,0.0002,24.40454]
[1776375635293,33.3,74988.45,19.5,-0.49684,0.0002,24.40816]
[1776375636633,33.3,74988.83,19.5,-0.49677,0.0002,24.40825]
[1776375636761,33.3,74988.83,19.5,-0.49677,0.0002,24.40825]
[1776375637448,33.3,74990.87,19.5,-0.49637,0.0002,24.40871]
[1776375644004,33.26,74992.78,19.5,-0.496,0.0002,24.40911]
[1776375651714,33.26,74993.47,19.5,-0.49587,0.0002,24.40925]
[1776375657097,33.25,74997.88,19.5,-0.49501,0.0002,24.41009]
[1776375658594,33.24,74998.2,19.5,-0.49494,0.0002,24.41014]
[1776375660878,33.24,74999.31,19.5,-0.49473,0.0002,24.41033]
[1776375666162,33.24,75002.39,19.5,-0.49412,0.0002,24.41082]
[1776375666794,33.24,75002.39,19.5,-0.49412,0.0002,24.41082]
[1776375672218,33.24,75002.54,19.5,-0.49409,0.0002,24.41084]
[1776375677538,33.23,75002.87,19.5,-0.49403,0.0002,24.41089]
[1776375678030,33.23,75002.87,19.5,-0.49403,0.0002,24.41089]
[1776375678050,33.23,75002.87,19.5,-0.49403,0.0002,24.41089]
[1776375679253,33.23,74992.99,19.5,-0.49597,0.0002,24.40916]
[1776375683193,33.23,74989.25,19.5,-0.4967,0.0002,24.40836]
[1776375683214,33.23,74989.25,19.5,-0.4967,0.0002,24.40836]
[1776375683225,33.23,74989.25,19.5,-0.4967,0.0002,24.40836]
[1776375683443,33.23,74989.25,19.5,-0.4967,0.0002,24.40836]
[1776375683474,33.23,74987.72,19.5,-0.497,0.0002,24.408]
[1776375684032,33.23,74987.72,19.5,-0.497,0.0002,24.408]
[1776375685767,33.22,74982.34,19.5,-0.49806,0.0002,24.40665]
[1776375687895,33.22,74978.85,19.5,-0.49874,0.0002,24.40568]
[1776375690675,33.22,74978.31,19.5,-0.49885,0.0002,24.40553]
[1776375691415,33.22,74978.31,19.5,-0.49885,0.0002,24.40553]
[1776375692662,33.22,74982.08,19.5,-0.49811,0.0002,24.40309]
[1776375692774,33.22,74982.08,19.5,-0.49811,0.0002,24.40309]
[1776375694728,33.22,74985.69,19.5,-0.4974,0.0002,24.40403]
[1776375696098,33.22,74986.12,19.5,-0.49732,0.0002,24.40413]
[1776375696176,33.22,74986.12,19.5,-0.49732,0.0002,24.40413]
[1776375696567,33.22,74986.12,19.5,-0.49732,0.0002,24.40413]
[1776375696372,33.22,74989.42,19.5,-0.49667,0.0002,24.40491]
[1776375696613,33.22,74989.42,19.5,-0.49667,0.0002,24.40491]
[1776375697044,33.22,74989.42,19.5,-0.49667,0.0002,24.40491]
[1776375697082,33.22,74989.42,19.5,-0.49667,0.0002,24.40491]
[1776375697379,33.22,75000.06,19.5,-0.49458,0.0002,24.40697]
[1776375700400,33.21,75004.46,19.5,-0.49372,0.0002,24.40763]
[1776375701914,33.21,75004.94,19.5,-0.49363,0.0002,24.40769]
[1776375706943,33.2,75005.13,19.5,-0.49359,0.0002,24.40772]
[1776375707046,33.2,75005.13,19.5,-0.49359,0.0002,24.40772]
[1776375707449,33.2,75000.16,19.5,-0.49457,0.0002,24.40699]
[1776375709462,33.2,74994.02,19.5,-0.49577,0.0002,24.40588]
[1776375714498,33.2,74993.67,19.5,-0.49584,0.0002,24.40581]
[1776375719533,33.19,74993.45,19.5,-0.49589,0.0002,24.40577]
[1776375720116,33.19,74993.45,19.5,-0.49589,0.0002,24.40577]
[1776375721835,33.19,74991.84,19.5,-0.4962,0.0002,24.40544]
[1776375721859,33.19,74991.84,19.5,-0.4962,0.0002,24.40544]
[1776375721896,33.19,74991.84,19.5,-0.4962,0.0002,24.40544]
[1776375722554,33.19,74982.25,19.5,-0.49809,0.0002,24.40314]
[1776375724568,33.19,74974.75,19.5,-0.49956,0.0002,24.40097]
[1776375725053,33.19,74974.75,19.5,-0.49956,0.0002,24.40097]
[1776375725175,33.19,74974.75,19.5,-0.49956,0.0002,24.40097]
[1776375725325,33.19,74974.75,19.5,-0.49956,0.0002,24.40097]
[1776375725575,33.19,74976.55,19.5,-0.49921,0.0002,24.40152]
[1776375726316,33.19,74976.55,19.5,-0.49921,0.0002,24.40152]
[1776375726581,33.19,74984.34,19.5,-0.49768,0.0002,24.40369]
[1776375729639,33.18,74988.4,19.5,-0.49688,0.0002,24.40468]
[1776375731245,33.18,74990.68,19.5,-0.49643,0.0002,24.40519]
[1776375731617,33.18,74997.17,19.5,-0.49516,0.0002,24.40648]
[1776375732282,33.18,74997.17,19.5,-0.49516,0.0002,24.40648]
[1776375736508,33.18,75003.73,19.5,-0.49387,0.0002,24.40753]
[1776375737545,33.18,75003.88,19.5,-0.49384,0.0002,24.40755]
[1776375738044,33.18,75004.19,19.5,-0.49378,0.0002,24.40759]
[1776375739140,33.18,75002.46,19.5,-0.49412,0.0002,24.40735]
[1776375744708,33.18,75001.12,19.5,-0.49438,0.0002,24.40714]
[1776375751757,33.18,75002.63,19.5,-0.49408,0.0002,24.40388]
[1776375756793,33.18,74999.22,19.5,-0.49475,0.0002,24.40335]
[1776375763269,33.18,75000.44,19.5,-0.49451,0.0002,24.40355]
[1776375768879,33.18,75001.63,19.5,-0.49428,0.0002,24.40373]
[1776375773914,33.18,75001.7,19.5,-0.49427,0.0002,24.40374]
[1776375778950,33.18,75002.0,19.5,-0.49421,0.0002,24.40379]
[1776375780976,33.18,75001.88,19.5,-0.49423,0.0002,24.40377]
[1776375781476,33.18,74996.09,19.5,-0.49537,0.0002,24.40279]
[1776375781677,33.18,74996.09,19.5,-0.49537,0.0002,24.40279]
[1776375782479,33.18,74990.37,19.5,-0.49649,0.0002,24.40163]
[1776375788384,33.18,74986.98,19.5,-0.49716,0.0002,24.40086]
[1776375789408,33.18,74985.5,19.5,-0.49745,0.0002,24.40049]
[1776375794261,33.18,74991.7,19.5,-0.49623,0.0002,24.40192]
[1776375796070,33.18,74997.9,19.5,-0.49501,0.0002,24.40312]
[1776375797549,33.18,74997.9,19.5,-0.49501,0.0002,24.40312]
[1776375805133,33.18,75000.7,19.5,-0.49446,0.0002,24.40359]
[1776375809630,33.18,75000.12,19.5,-0.49458,0.0002,24.4035]
[1776375810680,33.18,74999.02,19.5,-0.49479,0.0002,24.40331]
[1776375811629,33.18,75000.17,19.5,-0.49457,0.0002,24.4035]
[1776375813486,33.18,74990.3,19.5,-0.49651,0.0002,24.39813]
[1776375814311,33.18,74990.3,19.5,-0.49651,0.0002,24.39813]
[1776375814326,33.18,74990.3,19.5,-0.49651,0.0002,24.39813]
[1776375815054,33.18,74988.04,19.5,-0.49695,0.0002,24.39762]
[1776375815204,33.18,74981.9,19.5,-0.49816,0.0002,24.39607]
[1776375817319,33.18,74979.71,19.5,-0.49859,0.0002,24.39547]
[1776375818180,33.18,74980.45,19.5,-0.49845,0.0002,24.39568]
[1776375823266,33.17,74979.61,19.5,-0.49861,0.0002,24.39544]
[1776375824995,33.17,74979.62,19.5,-0.49861,0.0002,24.39544]
[1776375828972,33.17,74979.12,19.5,-0.49871,0.0002,24.3953]
[1776375831320,33.17,74971.97,19.5,-0.50012,0.0002,24.3931]
[1776375832351,33.17,74971.97,19.5,-0.50012,0.0002,24.3931]
[1776375832373,33.17,74971.97,19.5,-0.50012,0.0002,24.3931]
[1776375833279,33.17,74971.62,19.5,-0.50019,0.0002,24.39298]
[1776375833521,33.17,74971.62,19.5,-0.50019,0.0002,24.39298]
[1776375833679,33.17,74976.6,19.5,-0.49921,0.0002,24.39456]
[1776375834342,33.17,74984.33,19.5,-0.49769,0.0002,24.39671]
[1776375835411,33.17,74984.33,19.5,-0.49769,0.0002,24.39671]
[1776375835473,33.17,74984.33,19.5,-0.49769,0.0002,24.39671]
[1776375835921,33.17,74986.27,19.5,-0.4973,0.0002,24.3972]
[1776375836355,33.17,74979.5,19.5,-0.49864,0.0002,24.39541]
[1776375841391,33.17,74974.64,19.5,-0.49959,0.0002,24.39396]
[1776375842610,33.17,74974.64,19.5,-0.49959,0.0002,24.39396]
[1776375842617,33.17,74974.64,19.5,-0.49959,0.0002,24.39396]
[1776375842969,33.17,74972.32,19.5,-0.50005,0.0002,24.39322]
[1776375842997,33.17,74972.32,19.5,-0.50005,0.0002,24.39322]
[1776375843175,33.17,74972.32,19.5,-0.50005,0.0002,24.39322]
[1776375843306,33.17,74972.32,19.5,-0.50005,0.0002,24.39322]
[1776375843319,33.17,74972.32,19.5,-0.50005,0.0002,24.39322]
[1776375843672,33.17,74972.32,19.5,-0.50005,0.0002,24.39322]
[1776375843557,33.17,74981.83,19.5,-0.49818,0.0002,24.39606]
[1776375843967,33.17,74981.83,19.5,-0.49818,0.0002,24.39606]
[1776375844415,33.16,74988.57,19.5,-0.49685,0.0002,24.39774]
[1776375847448,33.16,74983.75,19.5,-0.4978,0.0002,24.39656]
[1776375849593,33.16,74983.71,19.5,-0.49781,0.0002,24.39655]
[1776375849606,33.16,74983.71,19.5,-0.49781,0.0002,24.39655]
[1776375850492,33.16,74983.71,19.5,-0.49781,0.0002,24.39655]
[1776375850693,33.16,74983.71,19.5,-0.49781,0.0002,24.39655]
[1776375850736,33.16,74983.71,19.5,-0.49781,0.0002,24.39655]
[1776375850946,33.16,74981.63,19.5,-0.49822,0.0002,24.396]
[1776375851476,33.16,74977.41,19.5,-0.49905,0.0002,24.3948]
[1776375851868,33.16,74977.41,19.5,-0.49905,0.0002,24.3948]
[1776375852483,33.16,74972.14,19.5,-0.50009,0.0002,24.39316]
[1776375854497,33.16,74965.42,19.5,-0.50141,0.0002,24.39082]
[1776375855454,33.16,74965.42,19.5,-0.50141,0.0002,24.39082]
[1776375855472,33.16,74965.42,19.5,-0.50141,0.0002,24.39082]
[1776375856511,33.15,74975.1,19.5,-0.49951,0.0002,24.3941]
[1776375858492,33.15,74977.99,19.5,-0.49894,0.0002,24.39497]
[1776375858525,33.15,74979.28,19.5,-0.49868,0.0002,24.39535]
[1776375863560,33.15,74980.52,19.5,-0.49844,0.0002,24.3957]
[1776375866304,33.15,74981.49,19.5,-0.49825,0.0002,24.39596]
[1776375867575,33.15,74982.5,19.5,-0.49805,0.0002,24.39624]
[1776375873491,33.15,74984.32,19.5,-0.49769,0.0002,24.39322]
[1776375878497,33.15,74984.54,19.5,-0.49765,0.0002,24.39328]
[1776375879219,33.15,74982.72,19.5,-0.49801,0.0002,24.39281]
[1776375879417,33.15,74982.72,19.5,-0.49801,0.0002,24.39281]
[1776375879490,33.15,74982.72,19.5,-0.49801,0.0002,24.39281]
[1776375879523,33.15,74982.72,19.5,-0.49801,0.0002,24.39281]
[1776375879672,33.15,74977.45,19.5,-0.49905,0.0002,24.39133]
[1776375880469,33.15,74977.45,19.5,-0.49905,0.0002,24.39133]
[1776375880678,33.14,74971.9,19.5,-0.50014,0.0002,24.38959]
[1776375881685,33.14,74965.22,19.5,-0.50146,0.0002,24.38725]
[1776375885318,33.14,74961.69,19.5,-0.50215,0.0002,24.38591]
[1776375890751,33.14,74959.88,19.5,-0.50251,0.0002,24.3852]
[1776375895785,33.14,74957.84,19.5,-0.50291,0.0002,24.38437]
[1776375900174,33.14,74959.04,19.5,-0.50268,0.0002,24.38486]
[1776375901666,33.14,74959.11,19.5,-0.50266,0.0002,24.38489]
[1776375901762,33.14,74959.11,19.5,-0.50266,0.0002,24.38489]
[1776375903568,33.14,74964.13,19.5,-0.50167,0.0002,24.38685]
[1776375904680,33.14,74966.3,19.5,-0.50125,0.0002,24.38765]
[1776375904994,33.14,74967.26,19.5,-0.50106,0.0002,24.38799]
[1776375905622,33.14,74967.26,19.5,-0.50106,0.0002,24.38799]
[1776375905680,33.14,74967.26,19.5,-0.50106,0.0002,24.38799]
[1776375906863,33.14,74961.16,19.5,-0.50226,0.0002,24.38571]
[1776375909216,33.14,74960.79,19.5,-0.50233,0.0002,24.38556]
[1776375909346,33.14,74960.79,19.5,-0.50233,0.0002,24.38556]
[1776375909962,33.14,74960.33,19.5,-0.50242,0.0002,24.38538]
[1776375915927,33.14,74953.68,19.5,-0.50373,0.0002,24.3826]
[1776375920961,33.14,74953.68,19.5,-0.50373,0.0002,24.3826]
[1776375925996,33.14,74953.32,19.5,-0.5038,0.0002,24.38244]
[1776375931432,33.14,74953.36,19.5,-0.50379,0.0002,24.38246]
[1776375932099,33.14,74953.36,19.5,-0.5038,0.0002,24.37897]
[1776375933275,33.14,74952.38,19.5,-0.50399,0.0002,24.37853]
[1776375939234,33.14,74952.56,19.5,-0.50395,0.0002,24.37861]
[1776375940675,33.13,74952.76,19.5,-0.50392,0.0002,24.3787]
[1776375942780,33.14,74952.73,19.5,-0.50392,0.0002,24.37869]
[1776375942855,33.14,74952.73,19.5,-0.50392,0.0002,24.37869]
[1776375944122,33.14,74961.2,19.5,-0.50225,0.0002,24.38223]
[1776375947527,33.14,74959.24,19.5,-0.50264,0.0002,24.38145]
[1776375947559,33.14,74959.24,19.5,-0.50264,0.0002,24.38145]
[1776375949654,33.14,74955.97,19.5,-0.50328,0.0002,24.38009]
[1776375949924,33.14,74955.57,19.5,-0.50336,0.0002,24.37992]
[1776375951683,33.14,74955.57,19.5,-0.50336,0.0002,24.37992]
[1776375952250,33.13,74955.03,19.5,-0.50347,0.0002,24.37969]
[1776375955881,33.13,74958.95,19.5,-0.5027,0.0002,24.38133]
[1776375955983,33.13,74958.95,19.5,-0.5027,0.0002,24.38133]
[1776375956164,33.13,74958.95,19.5,-0.5027,0.0002,24.38133]
[1776375956364,33.13,74958.95,19.5,-0.5027,0.0002,24.38133]
[1776375956372,33.13,74958.95,19.5,-0.5027,0.0002,24.38133]
[1776375956403,33.13,74958.95,19.5,-0.5027,0.0002,24.38133]
[1776375956411,33.13,74958.95,19.5,-0.5027,0.0002,24.38133]
[1776375956505,33.13,74958.95,19.5,-0.5027,0.0002,24.38133]
[1776375956588,33.13,74958.95,19.5,-0.5027,0.0002,24.38133]
[1776375957213,33.13,74968.55,19.5,-0.50081,0.0002,24.38496]
[1776375958447,33.13,74968.55,19.5,-0.50081,0.0002,24.38496]
[1776375959660,33.13,74965.95,19.5,-0.50132,0.0002,24.38403]
[1776375962248,33.13,74958.5,19.5,-0.50279,0.0002,24.38115]
[1776375964803,33.13,74957.83,19.5,-0.50292,0.0002,24.38087]
[1776375965435,33.13,74957.48,19.5,-0.50299,0.0002,24.38073]
[1776375966276,33.13,74963.28,19.5,-0.50184,0.0002,24.38304]
[1776375967065,33.13,74963.28,19.5,-0.50184,0.0002,24.38304]
[1776375967074,33.13,74963.28,19.5,-0.50184,0.0002,24.38304]
[1776375967231,33.13,74963.28,19.5,-0.50184,0.0002,24.38304]
[1776375967250,33.13,74963.28,19.5,-0.50184,0.0002,24.38304]
[1776375967331,33.13,74963.28,19.5,-0.50184,0.0002,24.38304]
[1776375967336,33.13,74963.28,19.5,-0.50184,0.0002,24.38304]
[1776375967344,33.13,74963.28,19.5,-0.50184,0.0002,24.38304]
[1776375967370,33.13,74963.28,19.5,-0.50184,0.0002,24.38304]
[1776375967380,33.13,74963.28,19.5,-0.50184,0.0002,24.38304]
[1776375967471,33.13,74966.32,19.5,-0.50124,0.0002,24.38417]
[1776375968387,33.12,74974.48,19.5,-0.49964,0.0002,24.38693]
[1776375970226,33.12,74975.89,19.5,-0.49936,0.0002,24.38737]
[1776375971301,33.12,74976.11,19.5,-0.49932,0.0002,24.38743]
[1776375971312,33.12,74975.2,19.5,-0.4995,0.0002,24.38715]
[1776375972319,33.12,74969.03,19.5,-0.50072,0.0002,24.38513]
[1776375973655,33.12,74969.03,19.5,-0.50072,0.0002,24.38513]
[1776375975719,33.12,74965.77,19.5,-0.50136,0.0002,24.38396]
[1776375977582,33.11,74964.64,19.5,-0.50158,0.0002,24.38355]
[1776375979368,33.11,74958.58,19.5,-0.50278,0.0002,24.38118]
[1776375983653,33.11,74958.58,19.5,-0.50278,0.0002,24.38118]
[1776375983663,33.11,74958.58,19.5,-0.50278,0.0002,24.38118]
[1776375983949,33.11,74961.94,19.5,-0.50211,0.0002,24.38252]
[1776375984126,33.11,74961.94,19.5,-0.50211,0.0002,24.38252]
[1776375984734,33.12,74969.25,19.5,-0.50067,0.0002,24.3852]
[1776375985564,33.12,74969.25,19.5,-0.50067,0.0002,24.3852]
[1776375986467,33.1,74973.95,19.5,-0.49975,0.0002,24.38676]
[1776375986474,33.1,74973.95,19.5,-0.49975,0.0002,24.38676]
[1776375986636,33.1,74973.95,19.5,-0.49975,0.0002,24.38676]
[1776375986710,33.1,74975.68,19.5,-0.49941,0.0002,24.3873]
[1776375987638,33.1,74975.68,19.5,-0.49941,0.0002,24.3873]
[1776375989144,33.1,74976.17,19.5,-0.49931,0.0002,24.38745]
[1776375989158,33.1,74976.17,19.5,-0.49931,0.0002,24.38745]
[1776375989171,33.1,74976.17,19.5,-0.49931,0.0002,24.38745]
[1776375989212,33.1,74976.17,19.5,-0.49931,0.0002,24.38745]
[1776375989254,33.1,74976.17,19.5,-0.49931,0.0002,24.38745]
[1776375989750,33.1,74983.58,19.5,-0.49785,0.0002,24.38955]
[1776375990007,33.1,74983.58,19.5,-0.49785,0.0002,24.38955]
[1776375993490,33.1,74982.63,19.5,-0.49804,0.0002,24.38581]
[1776375993581,33.1,74983.08,19.5,-0.49795,0.0002,24.38593]
[1776375994328,33.1,74983.08,19.5,-0.49795,0.0002,24.38593]
[1776375995311,33.1,74981.75,19.5,-0.49822,0.0002,24.38557]
[1776375996292,33.1,74979.91,19.5,-0.49858,0.0002,24.38506]
[1776375997746,33.1,74979.98,19.5,-0.49857,0.0002,24.38508]
[1776375997817,33.1,74979.98,19.5,-0.49857,0.0002,24.38508]
[1776375997843,33.1,74979.98,19.5,-0.49857,0.0002,24.38508]
[1776375998183,33.1,74978.64,19.5,-0.49883,0.0002,24.3847]
[1776375999680,33.1,74975.47,19.5,-0.49946,0.0002,24.38375]
[1776376000510,33.1,74972.95,19.5,-0.49995,0.0002,24.38295]
[1776376001373,33.1,74971.9,19.5,-0.50016,0.0002,24.38261]
[1776376001698,33.1,74971.9,19.5,-0.50016,0.0002,24.38261]
[1776376002577,33.1,74971.59,19.5,-0.50022,0.0002,24.38251]
[1776376004692,33.1,74971.93,19.5,-0.50015,0.0002,24.38262]
[1776376004792,33.1,74974.99,19.5,-0.49955,0.0002,24.3836]
[1776376005635,33.1,74974.99,19.5,-0.49955,0.0002,24.3836]
[1776376007572,33.09,74979.99,19.5,-0.49856,0.0002,24.38508]
[1776376012612,33.09,74984.35,19.5,-0.49771,0.0002,24.38626]
[1776376012987,33.09,74984.35,19.5,-0.49771,0.0002,24.38626]
[1776376012992,33.09,74984.35,19.5,-0.49771,0.0002,24.38626]
[1776376013670,33.09,74984.35,19.5,-0.49771,0.0002,24.38626]
[1776376013725,33.09,74979.92,19.5,-0.49858,0.0002,24.38506]
[1776376014284,33.09,74979.92,19.5,-0.49858,0.0002,24.38506]
[1776376014670,33.09,74979.92,19.5,-0.49858,0.0002,24.38506]
[1776376020676,33.09,74977.03,19.5,-0.49915,0.0002,24.38422]
[1776376021045,33.09,74977.21,19.5,-0.49911,0.0002,24.38428]
[1776376021074,33.09,74977.21,19.5,-0.49911,0.0002,24.38428]
[1776376021763,33.09,74981.01,19.5,-0.49836,0.0002,24.38537]
[1776376023103,33.09,74983.47,19.5,-0.49788,0.0002,24.38603]
[1776376023181,33.09,74983.47,19.5,-0.49788,0.0002,24.38603]
[1776376028723,33.09,74988.84,19.5,-0.49682,0.0002,24.38735]
[1776376029277,33.09,74988.84,19.5,-0.49682,0.0002,24.38735]
[1776376031089,33.09,74987.65,19.5,-0.49706,0.0002,24.38707]
[1776376031745,33.09,74982.94,19.5,-0.49798,0.0002,24.38589]
[1776376032173,33.09,74982.94,19.5,-0.49798,0.0002,24.38589]
[1776376034088,33.09,74978.53,19.5,-0.49885,0.0002,24.38467]
[1776376034355,33.09,74978.53,19.5,-0.49885,0.0002,24.38467]
[1776376034482,33.09,74978.53,19.5,-0.49885,0.0002,24.38467]
[1776376034551,33.09,74978.53,19.5,-0.49885,0.0002,24.38467]
[1776376034732,33.09,74978.53,19.5,-0.49885,0.0002,24.38467]
[1776376036877,33.09,74972.67,19.5,-0.50001,0.0002,24.38286]
[1776376039167,33.09,74966.93,19.5,-0.50114,0.0002,24.38089]
[1776376039766,33.09,74966.93,19.5,-0.50114,0.0002,24.38089]
[1776376041920,33.09,74962.83,19.5,-0.50195,0.0002,24.37937]
[1776376042241,33.09,74962.83,19.5,-0.50195,0.0002,24.37937]
[1776376042932,33.09,74962.83,19.5,-0.50195,0.0002,24.37937]
[1776376043176,33.09,74963.36,19.5,-0.50185,0.0002,24.37957]
[1776376043832,33.08,74968.74,19.5,-0.50079,0.0002,24.38154]
[1776376045846,33.08,74976.78,19.5,-0.4992,0.0002,24.38415]
[1776376047282,33.08,74979.23,19.5,-0.49872,0.0002,24.38487]
[1776376047400,33.08,74979.23,19.5,-0.49872,0.0002,24.38487]
[1776376047860,33.08,74982.93,19.5,-0.49799,0.0002,24.38589]
[1776376051191,33.08,74986.72,19.5,-0.49724,0.0002,24.38685]
[1776376051888,33.08,74986.99,19.5,-0.49719,0.0002,24.38342]
[1776376053255,33.08,74987.03,19.5,-0.49718,0.0002,24.38343]
[1776376053907,33.08,74986.82,19.5,-0.49722,0.0002,24.38338]
[1776376054016,33.08,74986.82,19.5,-0.49722,0.0002,24.38338]
[1776376057076,33.08,74989.57,19.5,-0.49668,0.0002,24.38402]
[1776376057111,33.08,74989.57,19.5,-0.49668,0.0002,24.38402]
[1776376062968,33.09,74990.81,19.5,-0.49643,0.0002,24.38429]
[1776376067192,33.09,74991.39,19.5,-0.49632,0.0002,24.38442]
[1776376067544,33.09,74991.39,19.5,-0.49632,0.0002,24.38442]
[1776376067585,33.09,74991.39,19.5,-0.49632,0.0002,24.38442]
[1776376071890,33.08,74992.02,19.5,-0.4962,0.0002,24.38455]
[1776376073255,33.08,74991.98,19.5,-0.4962,0.0002,24.38455]
[1776376079080,33.08,74991.61,19.5,-0.49628,0.0002,24.38447]
[1776376084115,33.07,74991.64,19.5,-0.49627,0.0002,24.38447]
[1776376087004,33.07,74991.91,19.5,-0.49622,0.0002,24.38453]
[1776376092171,33.07,74993.54,19.5,-0.4959,0.0002,24.38487]
[1776376095247,33.07,74993.65,19.5,-0.49588,0.0002,24.38489]
[1776376095493,33.07,74993.65,19.5,-0.49588,0.0002,24.38489]
[1776376095998,33.07,74993.65,19.5,-0.49588,0.0002,24.38489]
[1776376095594,33.07,74993.68,19.5,-0.49587,0.0002,24.3849]
[1776376096710,33.07,74993.68,19.5,-0.49587,0.0002,24.3849]
[1776376096778,33.07,75003.97,19.5,-0.49384,0.0002,24.38664]
[1776376097109,33.07,75003.97,19.5,-0.49384,0.0002,24.38664]
[1776376098250,33.07,75008.14,19.5,-0.49302,0.0002,24.38717]
[1776376100110,33.07,75013.59,19.5,-0.49194,0.0002,24.3877]
[1776376100279,33.07,75013.59,19.5,-0.49194,0.0002,24.3877]
[1776376104681,33.06,75005.16,19.5,-0.49361,0.0002,24.3868]
[1776376110297,33.05,75002.81,19.5,-0.49407,0.0002,24.38648]
[1776376111730,33.05,75002.81,19.5,-0.49407,0.0002,24.38648]
[1776376111831,33.05,75002.46,19.5,-0.49414,0.0002,24.38294]
[1776376112043,33.05,75002.46,19.5,-0.49414,0.0002,24.38294]
[1776376113200,33.05,74999.81,19.5,-0.49466,0.0002,24.38252]
[1776376118353,33.05,74993.33,19.5,-0.49594,0.0002,24.38134]
[1776376124395,33.05,74993.65,19.5,-0.49588,0.0002,24.3814]
[1776376125787,33.05,74993.65,19.5,-0.49588,0.0002,24.3814]
[1776376127219,33.05,74993.04,19.5,-0.496,0.0002,24.38128]
[1776376129271,33.05,74992.74,19.5,-0.49606,0.0002,24.38122]
[1776376129273,33.05,74992.74,19.5,-0.49606,0.0002,24.38122]
[1776376130643,33.05,74992.98,19.5,-0.49601,0.0002,24.38127]
[1776376133255,33.05,74998.94,19.5,-0.49484,0.0002,24.38238]
[1776376133458,33.05,74999.65,19.5,-0.4947,0.0002,24.3825]
[1776376136667,33.04,74999.4,19.5,-0.49475,0.0002,24.38246]
[1776376141284,33.04,75000.4,19.5,-0.49455,0.0002,24.38262]
[1776376142667,33.03,75000.36,19.5,-0.49456,0.0002,24.38261]
[1776376144644,33.03,75000.92,19.5,-0.49445,0.0002,24.3827]
[1776376146859,33.03,75002.05,19.5,-0.49423,0.0002,24.38288]
[1776376147007,33.03,75002.05,19.5,-0.49423,0.0002,24.38288]
[1776376147386,33.03,75001.58,19.5,-0.49432,0.0002,24.38281]
[1776376151257,33.02,75010.19,19.5,-0.49262,0.0002,24.3839]
[1776376151780,33.02,75010.19,19.5,-0.49262,0.0002,24.3839]
[1776376151781,33.02,75010.19,19.5,-0.49262,0.0002,24.3839]
[1776376152591,33.02,75017.8,19.5,-0.49111,0.0002,24.3845]
[1776376157625,33.01,75021.71,19.5,-0.49034,0.0002,24.38468]
[1776376162661,33.01,75023.06,19.5,-0.49008,0.0002,24.38472]
[1776376167696,33.01,75023.6,19.5,-0.48997,0.0002,24.38473]
[1776376172731,33.0,75022.54,19.5,-0.49018,0.0002,24.38121]
[1776376178773,32.99,75025.07,19.5,-0.48968,0.0002,24.38126]
[1776376183808,32.99,75024.32,19.5,-0.48983,0.0002,24.38125]
[1776376189850,32.98,75023.63,19.5,-0.48996,0.0002,24.38124]
[1776376194886,32.97,75022.73,19.5,-0.49014,0.0002,24.38122]
[1776376200928,32.96,75023.45,19.5,-0.49,0.0002,24.38123]
[1776376202790,32.96,75022.7,19.5,-0.49015,0.0002,24.38122]
[1776376208984,32.95,75019.91,19.5,-0.4907,0.0002,24.38112]
[1776376210347,32.95,75019.88,19.5,-0.49071,0.0002,24.38112]
[1776376217076,32.94,75016.17,19.5,-0.49144,0.0002,24.38092]
[1776376217258,32.94,75016.02,19.5,-0.49147,0.0002,24.38091]
[1776376217683,32.94,75016.02,19.5,-0.49147,0.0002,24.38091]
[1776376223083,32.93,75014.92,19.5,-0.49169,0.0002,24.38083]
[1776376225783,32.93,75014.95,19.5,-0.49168,0.0002,24.38083]
[1776376228711,32.93,75016.87,19.5,-0.4913,0.0002,24.38096]
[1776376232523,32.92,75020.83,19.5,-0.49052,0.0002,24.37766]
[1776376232537,32.92,75020.83,19.5,-0.49052,0.0002,24.37766]
[1776376232547,32.92,75020.83,19.5,-0.49052,0.0002,24.37766]
[1776376238651,32.92,75016.91,19.5,-0.4913,0.0002,24.37747]
[1776376238653,32.92,75016.91,19.5,-0.4913,0.0002,24.37747]
[1776376240255,32.92,75016.89,19.5,-0.4913,0.0002,24.37747]
[1776376241211,32.91,75010.43,19.5,-0.49258,0.0002,24.37695]
[1776376246247,32.91,75008.76,19.5,-0.49291,0.0002,24.37678]
[1776376251282,32.9,75008.52,19.5,-0.49296,0.0002,24.37676]
[1776376256318,32.89,75007.83,19.5,-0.4931,0.0002,24.37668]
[1776376259044,32.89,75007.77,19.5,-0.49311,0.0002,24.37667]
[1776376259088,32.89,75007.77,19.5,-0.49311,0.0002,24.37667]
[1776376259145,32.89,75007.04,19.5,-0.49326,0.0002,24.37659]
[1776376262641,32.89,75005.96,19.5,-0.49347,0.0002,24.37645]
[1776376262729,32.89,75008.2,19.5,-0.49303,0.0002,24.37672]
[1776376263693,32.89,75008.2,19.5,-0.49303,0.0002,24.37672]
[1776376264383,32.89,75009.46,19.5,-0.49278,0.0002,24.37686]
[1776376270416,32.88,75012.53,19.5,-0.49217,0.0002,24.37715]
[1776376271959,32.88,75012.53,19.5,-0.49217,0.0002,24.37715]
[1776376274265,32.88,75017.18,19.5,-0.49125,0.0002,24.37749]
[1776376279239,32.87,75016.63,19.5,-0.49136,0.0002,24.37746]
[1776376279909,32.87,75016.63,19.5,-0.49136,0.0002,24.37746]
[1776376285521,32.86,75011.93,19.5,-0.49229,0.0002,24.3771]
[1776376290555,32.86,75009.87,19.5,-0.4927,0.0002,24.3769]
[1776376292017,32.86,75009.87,19.5,-0.4927,0.0002,24.3769]
[1776376292317,32.86,75009.98,19.5,-0.49268,0.0002,24.37342]
[1776376292704,32.86,75009.98,19.5,-0.49268,0.0002,24.37342]
[1776376292714,32.86,75009.98,19.5,-0.49268,0.0002,24.37342]
[1776376292863,32.86,75009.98,19.5,-0.49268,0.0002,24.37342]
[1776376292893,32.86,75009.98,19.5,-0.49268,0.0002,24.37342]
[1776376293169,32.86,75006.11,19.5,-0.49345,0.0002,24.37298]
[1776376293913,32.86,74997.18,19.5,-0.49522,0.0002,24.37162]
[1776376295963,32.86,74993.8,19.5,-0.49589,0.0002,24.37098]
[1776376301047,32.86,74990.07,19.5,-0.49663,0.0002,24.37019]
[1776376302243,32.86,74991.57,19.5,-0.49634,0.0002,24.37052]
[1776376302313,32.86,74991.57,19.5,-0.49634,0.0002,24.37052]
[1776376303756,32.86,74993.02,19.5,-0.49605,0.0002,24.37082]
[1776376305262,32.87,74998.81,19.5,-0.4949,0.0002,24.3719]
[1776376307555,32.87,75005.21,19.5,-0.49362,0.0002,24.37287]
[1776376307675,32.87,75007.3,19.5,-0.49321,0.0002,24.37313]
[1776376308335,32.87,75007.3,19.5,-0.49321,0.0002,24.37313]
[1776376308340,32.87,75007.3,19.5,-0.49321,0.0002,24.37313]
[1776376308613,32.87,75007.3,19.5,-0.49321,0.0002,24.37313]
[1776376310254,32.86,75004.7,19.5,-0.49373,0.0002,24.3728]
[1776376312110,32.86,75004.0,19.5,-0.49387,0.0002,24.3727]
[1776376317044,32.86,75001.62,19.5,-0.49434,0.0002,24.37236]
[1776376317082,32.86,75001.62,19.5,-0.49434,0.0002,24.37236]
[1776376317165,32.86,75000.27,19.5,-0.49461,0.0002,24.37215]
[1776376318664,32.86,74999.74,19.5,-0.49471,0.0002,24.37206]
[1776376319191,32.86,74999.74,19.5,-0.49471,0.0002,24.37206]
[1776376320279,32.86,74995.11,19.5,-0.49563,0.0002,24.37124]
[1776376320766,32.86,74989.84,19.5,-0.49668,0.0002,24.37014]
[1776376323399,32.86,74989.99,19.5,-0.49665,0.0002,24.37017]
[1776376326808,32.87,74996.65,19.5,-0.49533,0.0002,24.37152]
[1776376331843,32.87,75004.5,19.5,-0.49377,0.0002,24.37277]
[1776376333583,32.87,75005.51,19.5,-0.49356,0.0002,24.3729]
[1776376337547,32.87,75008.74,19.5,-0.49292,0.0002,24.37329]
[1776376337886,32.87,75008.66,19.5,-0.49294,0.0002,24.37328]
[1776376344405,32.87,75008.62,19.5,-0.49295,0.0002,24.37328]
[1776376344469,32.87,75008.62,19.5,-0.49295,0.0002,24.37328]
[1776376345923,32.87,75008.66,19.5,-0.49294,0.0002,24.37328]
[1776376350976,32.86,75008.42,19.5,-0.49299,0.0002,24.37326]
[1776376355430,32.86,75008.27,19.5,-0.49302,0.0002,24.36975]
[1776376356672,32.86,75008.27,19.5,-0.49302,0.0002,24.36975]
[1776376356676,32.86,75008.27,19.5,-0.49302,0.0002,24.36975]
[1776376357822,32.86,75008.92,19.5,-0.49289,0.0002,24.36982]
[1776376364072,32.85,75008.78,19.5,-0.49292,0.0002,24.3698]
[1776376369106,32.85,75007.92,19.5,-0.49309,0.0002,24.36971]
[1776376370126,32.85,75007.92,19.5,-0.49309,0.0002,24.36971]
[1776376370252,32.85,75007.92,19.5,-0.49309,0.0002,24.36971]
[1776376370505,32.84,75007.79,19.5,-0.49312,0.0002,24.36969]
[1776376371121,32.84,75002.75,19.5,-0.49412,0.0002,24.36903]
[1776376373277,32.84,75000.85,19.5,-0.4945,0.0002,24.36875]
[1776376373316,32.84,75000.78,19.5,-0.49451,0.0002,24.36874]
[1776376374141,32.84,75000.29,19.5,-0.49461,0.0002,24.36866]
[1776376379177,32.85,74998.74,19.5,-0.49491,0.0002,24.3684]
[1776376379390,32.85,74998.74,19.5,-0.49491,0.0002,24.3684]
[1776376380373,32.85,74997.59,19.5,-0.49514,0.0002,24.3682]
[1776376386226,32.85,74996.52,19.5,-0.49535,0.0002,24.36801]
[1776376391261,32.86,74994.66,19.5,-0.49572,0.0002,24.36766]
[1776376396295,32.86,74993.36,19.5,-0.49598,0.0002,24.3674]
[1776376396955,32.86,74993.36,19.5,-0.49598,0.0002,24.3674]
[1776376399407,32.87,74991.49,19.5,-0.49635,0.0002,24.36701]
[1776376405359,32.87,74988.36,19.5,-0.49697,0.0002,24.36631]
[1776376410393,32.87,74984.23,19.5,-0.49779,0.0002,24.36529]
[1776376415429,32.87,74984.3,19.5,-0.49778,0.0002,24.36182]
[1776376420463,32.88,74983.08,19.5,-0.49802,0.0002,24.3615]
[1776376425500,32.88,74982.66,19.5,-0.4981,0.0002,24.36139]
[1776376430233,32.88,74981.54,19.5,-0.49833,0.0002,24.36108]
[1776376430267,32.88,74981.54,19.5,-0.49833,0.0002,24.36108]
[1776376430334,32.88,74981.49,19.5,-0.49834,0.0002,24.36107]
[1776376435570,32.88,74980.6,19.5,-0.49851,0.0002,24.36082]
[1776376440606,32.88,74977.51,19.5,-0.49913,0.0002,24.35993]
[1776376444700,32.88,74976.49,19.5,-0.49933,0.0002,24.35962]
[1776376444801,32.88,74976.49,19.5,-0.49933,0.0002,24.35962]
[1776376445852,32.88,74968.56,19.5,-0.50091,0.0002,24.35702]
[1776376446949,32.88,74968.56,19.5,-0.50091,0.0002,24.35702]
[1776376450665,32.88,74964.91,19.5,-0.50163,0.0002,24.35569]
[1776376452079,32.88,74964.91,19.5,-0.50163,0.0002,24.35569]
[1776376452085,32.88,74964.91,19.5,-0.50163,0.0002,24.35569]
[1776376452176,32.88,74964.91,19.5,-0.50163,0.0002,24.35569]
[1776376452240,32.88,74964.91,19.5,-0.50163,0.0002,24.35569]
[1776376452694,32.88,74964.87,19.5,-0.50164,0.0002,24.35568]
[1776376452712,32.88,74964.87,19.5,-0.50164,0.0002,24.35568]
[1776376452795,32.88,74964.87,19.5,-0.50164,0.0002,24.35568]
[1776376452859,32.88,74973.09,19.5,-0.5,0.0002,24.35855]
[1776376453982,32.88,74973.09,19.5,-0.5,0.0002,24.35855]
[1776376454069,32.88,74979.94,19.5,-0.49864,0.0002,24.36064]
[1776376454834,32.88,74979.94,19.5,-0.49864,0.0002,24.36064]
[1776376454848,32.88,74979.94,19.5,-0.49864,0.0002,24.36064]
[1776376455711,32.88,74989.4,19.5,-0.49676,0.0002,24.36305]
[1776376456857,32.88,74989.4,19.5,-0.49676,0.0002,24.36305]
[1776376457768,32.88,74991.4,19.5,-0.49637,0.0002,24.36349]
[1776376457793,32.88,74991.4,19.5,-0.49637,0.0002,24.36349]
[1776376457840,32.88,74989.72,19.5,-0.4967,0.0002,24.36312]
[1776376458731,32.88,74983.98,19.5,-0.49784,0.0002,24.36173]
[1776376463766,32.88,74984.74,19.5,-0.49769,0.0002,24.36193]
[1776376468801,32.88,74984.88,19.5,-0.49766,0.0002,24.36197]
[1776376473837,32.88,74983.96,19.5,-0.49785,0.0002,24.35824]
[1776376475438,32.88,74983.96,19.5,-0.49785,0.0002,24.35824]
[1776376476346,32.88,74983.96,19.5,-0.49785,0.0002,24.35824]
[1776376476406,32.88,74981.61,19.5,-0.49831,0.0002,24.35761]
[1776376476487,32.88,74981.61,19.5,-0.49831,0.0002,24.35761]
[1776376476514,32.88,74981.61,19.5,-0.49831,0.0002,24.35761]
[1776376476567,32.88,74981.61,19.5,-0.49831,0.0002,24.35761]
[1776376476764,32.88,74981.61,19.5,-0.49831,0.0002,24.35761]
[1776376476861,32.88,74976.22,19.5,-0.49938,0.0002,24.35605]
[1776376477868,32.88,74970.72,19.5,-0.50048,0.0002,24.35427]
[1776376479217,32.88,74970.72,19.5,-0.50048,0.0002,24.35427]
[1776376482346,32.89,74967.66,19.5,-0.50108,0.0002,24.35321]
[1776376483852,32.89,74966.99,19.5,-0.50122,0.0002,24.35296]
[1776376483940,32.89,74966.99,19.5,-0.50122,0.0002,24.35296]
[1776376489952,32.89,74968.9,19.5,-0.50084,0.0002,24.35364]
[1776376493980,32.89,74973.85,19.5,-0.49985,0.0002,24.3553]
[1776376500024,32.89,74973.29,19.5,-0.49996,0.0002,24.35512]
[1776376507071,32.89,74973.91,19.5,-0.49984,0.0002,24.35532]
[1776376512107,32.9,74975.07,19.5,-0.49961,0.0002,24.35569]
[1776376517142,32.9,74974.71,19.5,-0.49968,0.0002,24.35558]
[1776376522177,32.9,74974.89,19.5,-0.49964,0.0002,24.35563]
[1776376530233,32.9,74974.57,19.5,-0.49971,0.0002,24.35553]
[1776376535268,32.9,74975.51,19.5,-0.49952,0.0002,24.35233]
[1776376543324,32.9,74976.14,19.5,-0.4994,0.0002,24.35253]
[1776376547541,32.9,74975.76,19.5,-0.49947,0.0002,24.35241]
[1776376552565,32.9,74975.79,19.5,-0.49946,0.0002,24.35242]
[1776376552572,32.9,74975.79,19.5,-0.49946,0.0002,24.35242]
[1776376553299,32.9,74975.79,19.5,-0.49946,0.0002,24.35242]
[1776376553585,32.9,74975.76,19.5,-0.49947,0.0002,24.35241]
[1776376553837,32.9,74975.76,19.5,-0.49947,0.0002,24.35241]
[1776376561454,32.91,74975.84,19.5,-0.49945,0.0002,24.35244]
[1776376566489,32.91,74974.7,19.5,-0.49968,0.0002,24.35208]
[1776376574045,32.91,74974.95,19.5,-0.49963,0.0002,24.35216]
[1776376575366,32.91,74974.92,19.5,-0.49964,0.0002,24.35215]
[1776376575436,32.91,74978.09,19.5,-0.49901,0.0002,24.35311]
[1776376576160,32.91,74978.09,19.5,-0.49901,0.0002,24.35311]
[1776376576176,32.91,74978.09,19.5,-0.49901,0.0002,24.35311]
[1776376576312,32.91,74978.09,19.5,-0.49901,0.0002,24.35311]
[1776376576693,32.91,74979.35,19.5,-0.49876,0.0002,24.35348]
[1776376576814,32.91,74979.35,19.5,-0.49876,0.0002,24.35348]
[1776376577553,32.91,74982.38,19.5,-0.49815,0.0002,24.35432]
[1776376577653,32.91,74989.33,19.5,-0.49677,0.0002,24.35604]
[1776376579075,32.91,74989.33,19.5,-0.49677,0.0002,24.35604]
[1776376580456,32.91,74992.49,19.5,-0.49615,0.0002,24.35673]
[1776376586840,32.9,74994.07,19.5,-0.49583,0.0002,24.35705]
[1776376591960,32.9,74993.63,19.5,-0.49592,0.0002,24.35696]
[1776376593817,32.9,74993.56,19.5,-0.49594,0.0002,24.35345]
[1776376594043,32.9,74993.56,19.5,-0.49594,0.0002,24.35345]
[1776376594431,32.9,74993.56,19.5,-0.49594,0.0002,24.35345]
[1776376594144,32.9,74993.23,19.5,-0.496,0.0002,24.35339]
[1776376596160,32.9,74992.17,19.5,-0.49621,0.0002,24.35317]
[1776376597518,32.9,74986.66,19.5,-0.49731,0.0002,24.35192]
[1776376597784,32.9,74986.66,19.5,-0.49731,0.0002,24.35192]
[1776376597811,32.9,74984.7,19.5,-0.4977,0.0002,24.35143]
[1776376599134,32.9,74984.7,19.5,-0.4977,0.0002,24.35143]
[1776376602393,32.9,74976.32,19.5,-0.49936,0.0002,24.34909]
[1776376607548,32.9,74973.68,19.5,-0.49989,0.0002,24.34826]
[1776376612811,32.9,74977.78,19.5,-0.49907,0.0002,24.34953]
[1776376616095,32.9,74978.01,19.5,-0.49903,0.0002,24.34959]
[1776376616227,32.9,74978.01,19.5,-0.49903,0.0002,24.34959]
[1776376617043,32.9,74977.95,19.5,-0.49904,0.0002,24.34958]
[1776376619846,32.9,74979.09,19.5,-0.49881,0.0002,24.34991]
[1776376620202,32.9,74979.09,19.5,-0.49881,0.0002,24.34991]
[1776376621874,32.9,74972.18,19.5,-0.50018,0.0002,24.34777]
[1776376622633,32.9,74972.18,19.5,-0.50018,0.0002,24.34777]
[1776376624851,32.9,74971.23,19.5,-0.50037,0.0002,24.34746]
[1776376624952,32.9,74971.23,19.5,-0.50037,0.0002,24.34746]
[1776376626066,32.9,74970.77,19.5,-0.50046,0.0002,24.3473]
[1776376626084,32.9,74964.74,19.5,-0.50166,0.0002,24.34515]
[1776376627593,32.9,74963.89,19.5,-0.50183,0.0002,24.34483]
[1776376627830,32.9,74963.89,19.5,-0.50183,0.0002,24.34483]
[1776376631643,32.91,74962.29,19.5,-0.50215,0.0002,24.34421]
[1776376635374,32.91,74959.14,19.5,-0.50277,0.0002,24.34295]
[1776376635393,32.91,74959.14,19.5,-0.50277,0.0002,24.34295]
[1776376636227,32.91,74959.07,19.5,-0.50279,0.0002,24.34292]
[1776376636282,32.91,74953.09,19.5,-0.50397,0.0002,24.34037]
[1776376636983,32.91,74948.32,19.5,-0.50492,0.0002,24.33817]
[1776376637931,32.91,74948.32,19.5,-0.50492,0.0002,24.33817]
[1776376639158,32.91,74946.26,19.5,-0.50533,0.0002,24.33718]
[1776376639229,32.9,74935.09,19.5,-0.50755,0.0002,24.33137]
[1776376643028,32.91,74929.69,19.5,-0.50862,0.0002,24.32829]
[1776376648062,32.91,74933.15,19.5,-0.50794,0.0002,24.33028]
[1776376650226,32.91,74933.93,19.5,-0.50778,0.0002,24.33072]
[1776376650268,32.91,74933.93,19.5,-0.50778,0.0002,24.33072]
[1776376650397,32.91,74933.93,19.5,-0.50778,0.0002,24.33072]
[1776376650476,32.91,74933.93,19.5,-0.50778,0.0002,24.33072]
[1776376650498,32.91,74937.78,19.5,-0.50702,0.0002,24.33284]
[1776376651083,32.91,74943.64,19.5,-0.50586,0.0002,24.33239]
[1776376654369,32.9,74946.5,19.5,-0.50529,0.0002,24.3338]
[1776376658863,32.9,74949.54,19.5,-0.50468,0.0002,24.33525]
[1776376663311,32.9,74952.47,19.5,-0.5041,0.0002,24.33659]
[1776376663313,32.9,74952.47,19.5,-0.5041,0.0002,24.33659]
[1776376669211,32.91,74949.84,19.5,-0.50462,0.0002,24.33539]
[1776376672310,32.91,74948.79,19.5,-0.50483,0.0002,24.3349]
[1776376674223,32.91,74945.14,19.5,-0.50556,0.0002,24.33314]
[1776376676714,32.91,74942.27,19.5,-0.50613,0.0002,24.3317]
[1776376678331,32.91,74942.02,19.5,-0.50618,0.0002,24.33157]
[1776376683317,32.9,74938.86,19.5,-0.50681,0.0002,24.32992]
[1776376686582,32.9,74935.68,19.5,-0.50744,0.0002,24.32819]
[1776376687339,32.9,74929.34,19.5,-0.5087,0.0002,24.32458]
[1776376687785,32.9,74929.34,19.5,-0.5087,0.0002,24.32458]
[1776376689888,32.89,74928.81,19.5,-0.50881,0.0002,24.32426]
[1776376692202,32.89,74926.56,19.5,-0.50926,0.0002,24.32292]
[1776376693634,32.89,74926.16,19.5,-0.50934,0.0002,24.32267]
[1776376697598,32.89,74931.95,19.5,-0.50818,0.0002,24.32609]
[1776376698417,32.9,74932.49,19.5,-0.50808,0.0002,24.3264]
[1776376698958,32.9,74932.49,19.5,-0.50808,0.0002,24.3264]
[1776376704459,32.89,74932.77,19.5,-0.50802,0.0002,24.32656]
[1776376704966,32.89,74932.77,19.5,-0.50802,0.0002,24.32656]
[1776376706385,32.89,74933.67,19.5,-0.50785,0.0002,24.32707]
[1776376706438,32.89,74933.67,19.5,-0.50785,0.0002,24.32707]
[1776376706506,32.89,74933.67,19.5,-0.50785,0.0002,24.32707]
[1776376706542,32.89,74930.06,19.5,-0.50856,0.0002,24.325]
[1776376707004,32.89,74930.06,19.5,-0.50856,0.0002,24.325]
[1776376707043,32.89,74930.06,19.5,-0.50856,0.0002,24.325]
[1776376707480,32.89,74920.98,19.5,-0.51037,0.0002,24.31943]
[1776376710501,32.89,74918.07,19.5,-0.51095,0.0002,24.31755]
[1776376712558,32.89,74918.24,19.5,-0.51092,0.0002,24.31416]
[1776376712676,32.89,74918.25,19.5,-0.51092,0.0002,24.31417]
[1776376713522,32.89,74925.53,19.5,-0.50947,0.0002,24.31879]
[1776376716019,32.89,74927.62,19.5,-0.50905,0.0002,24.32005]
[1776376716213,32.89,74927.62,19.5,-0.50905,0.0002,24.32005]
[1776376716327,32.89,74927.62,19.5,-0.50905,0.0002,24.32005]
[1776376716346,32.89,74927.62,19.5,-0.50905,0.0002,24.32005]
[1776376716350,32.89,74927.62,19.5,-0.50905,0.0002,24.32005]
[1776376716545,32.89,74932.19,19.5,-0.50814,0.0002,24.32273]
[1776376717552,32.88,74940.37,19.5,-0.50652,0.0002,24.32721]
[1776376720573,32.88,74943.95,19.5,-0.50581,0.0002,24.32904]
[1776376720638,32.88,74943.95,19.5,-0.50581,0.0002,24.32904]
[1776376723520,32.88,74946.5,19.5,-0.5053,0.0002,24.3303]
[1776376725249,32.88,74947.55,19.5,-0.50509,0.0002,24.33081]
[1776376726093,32.88,74947.86,19.5,-0.50503,0.0002,24.33095]
[1776376727598,32.88,74943.83,19.5,-0.50583,0.0002,24.32898]
[1776376732135,32.88,74940.55,19.5,-0.50648,0.0002,24.3273]
[1776376732451,32.88,74940.55,19.5,-0.50648,0.0002,24.3273]
[1776376732492,32.88,74940.55,19.5,-0.50648,0.0002,24.3273]
[1776376732532,32.88,74940.55,19.5,-0.50648,0.0002,24.3273]
[1776376734671,32.88,74935.23,19.5,-0.50755,0.0002,24.32443]
[1776376736231,32.88,74935.23,19.5,-0.50755,0.0002,24.32443]
[1776376741859,32.87,74932.5,19.5,-0.50809,0.0002,24.3229]
[1776376741866,32.87,74932.5,19.5,-0.50809,0.0002,24.3229]
[1776376742732,32.87,74938.78,19.5,-0.50684,0.0002,24.32636]
[1776376747768,32.86,74942.16,19.5,-0.50617,0.0002,24.32812]
[1776376753811,32.86,74945.37,19.5,-0.50553,0.0002,24.32974]
[1776376759853,32.87,74946.04,19.5,-0.5054,0.0002,24.33007]
[1776376765894,32.87,74946.5,19.5,-0.50531,0.0002,24.33029]
[1776376772944,32.87,74945.77,19.5,-0.50545,0.0002,24.32644]
[1776376777978,32.88,74946.61,19.5,-0.50528,0.0002,24.32685]
[1776376783014,32.88,74946.88,19.5,-0.50523,0.0002,24.32698]
[1776376785919,32.88,74947.05,19.5,-0.50519,0.0002,24.32707]
[1776376786677,32.88,74947.05,19.5,-0.50519,0.0002,24.32707]
[1776376792077,32.88,74944.11,19.5,-0.50578,0.0002,24.32562]
[1776376795098,32.89,74948.98,19.5,-0.50481,0.0002,24.32799]
[1776376796597,32.89,74948.98,19.5,-0.50481,0.0002,24.32799]
[1776376800406,32.88,74950.36,19.5,-0.50453,0.0002,24.32863]
[1776376800421,32.88,74950.36,19.5,-0.50453,0.0002,24.32863]
[1776376800525,32.88,74950.36,19.5,-0.50453,0.0002,24.32863]
[1776376801052,32.88,74950.53,19.5,-0.5045,0.0002,24.32871]
[1776376801206,32.88,74950.53,19.5,-0.5045,0.0002,24.32871]
[1776376801224,32.88,74950.53,19.5,-0.5045,0.0002,24.32871]
[1776376801292,32.88,74957.08,19.5,-0.5032,0.0002,24.3316]
[1776376802151,32.88,74963.55,19.5,-0.50191,0.0002,24.33421]
[1776376803053,32.88,74963.55,19.5,-0.50191,0.0002,24.33421]
[1776376803118,32.88,74963.55,19.5,-0.50191,0.0002,24.33421]
[1776376803127,32.88,74963.55,19.5,-0.50191,0.0002,24.33421]
[1776376803286,32.88,74963.55,19.5,-0.50191,0.0002,24.33421]
[1776376803591,32.88,74963.55,19.5,-0.50191,0.0002,24.33421]
[1776376803735,32.88,74963.55,19.5,-0.50191,0.0002,24.33421]
[1776376803620,32.88,74972.95,19.5,-0.50004,0.0002,24.33754]
[1776376803827,32.88,74972.95,19.5,-0.50004,0.0002,24.33754]
[1776376804557,32.88,74972.95,19.5,-0.50004,0.0002,24.33754]
[1776376804565,32.88,74972.95,19.5,-0.50004,0.0002,24.33754]
[1776376804666,32.89,74992.59,19.5,-0.49614,0.0002,24.34277]
[1776376805258,32.89,74992.59,19.5,-0.49614,0.0002,24.34277]
[1776376805708,32.89,74992.59,19.5,-0.49614,0.0002,24.34277]
[1776376805348,32.89,74996.18,19.5,-0.49542,0.0002,24.34347]
[1776376806044,32.89,74996.18,19.5,-0.49542,0.0002,24.34347]
[1776376806208,32.88,74991.72,19.5,-0.49631,0.0002,24.34259]
[1776376807104,32.88,74991.72,19.5,-0.49631,0.0002,24.34259]
[1776376807789,32.88,74987.7,19.5,-0.49711,0.0002,24.34168]
[1776376808140,32.88,74987.7,19.5,-0.49711,0.0002,24.34168]
[1776376809044,32.88,74985.36,19.5,-0.49757,0.0002,24.34111]
[1776376809688,32.88,74985.36,19.5,-0.49757,0.0002,24.34111]
[1776376810702,32.89,74986.14,19.5,-0.49742,0.0002,24.34131]
[1776376810710,32.89,74986.14,19.5,-0.49742,0.0002,24.34131]
[1776376811517,32.89,74992.42,19.5,-0.49617,0.0002,24.34273]
[1776376812277,32.89,75002.24,19.5,-0.49422,0.0002,24.34449]
[1776376815472,32.89,75004.68,19.5,-0.49373,0.0002,24.34483]
[1776376815723,32.89,75004.68,19.5,-0.49373,0.0002,24.34483]
[1776376815557,32.89,75005.16,19.5,-0.49364,0.0002,24.34489]
[1776376816156,32.89,75005.16,19.5,-0.49364,0.0002,24.34489]
[1776376818572,32.88,75006.4,19.5,-0.49339,0.0002,24.34505]
[1776376819236,32.88,75006.38,19.5,-0.49339,0.0002,24.34505]
[1776376821926,32.88,75006.61,19.5,-0.49335,0.0002,24.34508]
[1776376825806,32.88,75006.7,19.5,-0.49333,0.0002,24.34509]
[1776376833424,32.88,75008.0,19.5,-0.49307,0.0002,24.34175]
[1776376836428,32.88,75008.48,19.5,-0.49298,0.0002,24.3418]
[1776376843494,32.87,75007.14,19.5,-0.49325,0.0002,24.34165]
[1776376848529,32.87,75007.38,19.5,-0.4932,0.0002,24.34168]
[1776376854780,32.87,75002.93,19.5,-0.49408,0.0002,24.34109]
[1776376859644,32.87,75004.76,19.5,-0.49372,0.0002,24.34135]
[1776376862636,32.87,75012.77,19.5,-0.49213,0.0002,24.34222]
[1776376863674,32.87,75012.77,19.5,-0.49213,0.0002,24.34222]
[1776376863920,32.87,75014.92,19.5,-0.4917,0.0002,24.34239]
[1776376864076,32.87,75014.92,19.5,-0.4917,0.0002,24.34239]
[1776376864772,32.87,75014.92,19.5,-0.4917,0.0002,24.34239]
[1776376868356,32.86,75022.95,19.5,-0.4901,0.0002,24.34277]
[1776376875728,32.87,75023.94,19.5,-0.48991,0.0002,24.34279]
[1776376876056,32.87,75023.94,19.5,-0.48991,0.0002,24.34279]
[1776376876263,32.87,75023.94,19.5,-0.48991,0.0002,24.34279]
[1776376876281,32.87,75023.94,19.5,-0.48991,0.0002,24.34279]
[1776376876735,32.87,75030.47,19.5,-0.48861,0.0002,24.34278]
[1776376877742,32.87,75036.41,19.5,-0.48743,0.0002,24.34254]
[1776376880764,32.87,75038.29,19.5,-0.48705,0.0002,24.34242]
[1776376885798,32.87,75041.69,19.5,-0.48638,0.0002,24.34215]
[1776376890825,32.86,75043.19,19.5,-0.48608,0.0002,24.34201]
[1776376893952,32.87,75046.89,19.5,-0.48534,0.0002,24.3381]
[1776376893966,32.87,75046.89,19.5,-0.48534,0.0002,24.3381]
[1776376893972,32.87,75046.89,19.5,-0.48534,0.0002,24.3381]
[1776376894007,32.87,75046.89,19.5,-0.48534,0.0002,24.3381]
[1776376894048,32.87,75046.89,19.5,-0.48534,0.0002,24.3381]
[1776376894489,32.87,75046.89,19.5,-0.48534,0.0002,24.3381]
[1776376894696,32.87,75046.89,19.5,-0.48534,0.0002,24.3381]
[1776376895790,32.87,75047.03,19.5,-0.48532,0.0002,24.33808]
[1776376894862,32.87,75056.91,19.5,-0.48335,0.0002,24.33658]
[1776376896040,32.87,75056.91,19.5,-0.48335,0.0002,24.33658]
[1776376897178,32.87,75058.08,19.5,-0.48312,0.0002,24.33636]
[1776376900499,32.87,75058.08,19.5,-0.48312,0.0002,24.33636]
[1776376900582,32.87,75058.08,19.5,-0.48312,0.0002,24.33636]
[1776376901197,32.87,75058.08,19.5,-0.48312,0.0002,24.33637]
[1776376904619,32.87,75058.49,19.5,-0.48304,0.0002,24.33629]
[1776376904702,32.87,75058.49,19.5,-0.48304,0.0002,24.33629]
[1776376904707,32.87,75058.74,19.5,-0.48299,0.0002,24.33624]
[1776376904929,32.87,75058.74,19.5,-0.48299,0.0002,24.33624]
[1776376904930,32.87,75058.74,19.5,-0.48299,0.0002,24.33624]
[1776376904951,32.87,75058.74,19.5,-0.48299,0.0002,24.33624]
[1776376905139,32.87,75058.74,19.5,-0.48299,0.0002,24.33624]
[1776376905190,32.87,75058.74,19.5,-0.48299,0.0002,24.33624]
[1776376905217,32.87,75058.74,19.5,-0.48299,0.0002,24.33624]
[1776376905532,32.87,75058.74,19.5,-0.48299,0.0002,24.33624]
[1776376905777,32.87,75058.74,19.5,-0.48299,0.0002,24.33624]
[1776376905633,32.87,75067.28,19.5,-0.4813,0.0002,24.33437]
[1776376906824,32.87,75067.28,19.5,-0.4813,0.0002,24.33437]
[1776376905941,32.87,75091.39,19.5,-0.47651,0.0002,24.32673]
[1776376907406,32.87,75091.39,19.5,-0.47651,0.0002,24.32673]
[1776376907508,32.87,75091.55,19.5,-0.47648,0.0002,24.32667]
[1776376908725,32.87,75091.55,19.5,-0.47648,0.0002,24.32667]
[1776376909283,32.87,75091.78,19.5,-0.47643,0.0002,24.32658]
[1776376909387,32.87,75091.78,19.5,-0.47643,0.0002,24.32658]
[1776376909770,32.87,75091.78,19.5,-0.47643,0.0002,24.32658]
[1776376909948,32.87,75093.29,19.5,-0.47614,0.0002,24.32598]
[1776376910155,32.87,75093.29,19.5,-0.47614,0.0002,24.32598]
[1776376910389,32.87,75093.29,19.5,-0.47614,0.0002,24.32598]
[1776376911874,32.88,75098.14,19.5,-0.47517,0.0002,24.32397]
[1776376913714,32.88,75094.65,19.5,-0.47587,0.0002,24.32543]
[1776376914928,32.88,75095.6,19.5,-0.47568,0.0002,24.32504]
[1776376916197,32.88,75096.38,19.5,-0.47552,0.0002,24.32471]
[1776376916407,32.88,75096.38,19.5,-0.47552,0.0002,24.32471]
[1776376918086,32.88,75100.74,19.5,-0.47466,0.0002,24.32283]
[1776376922582,32.88,75104.95,19.5,-0.47383,0.0002,24.3209]
[1776376922607,32.88,75104.95,19.5,-0.47383,0.0002,24.3209]
[1776376922635,32.88,75104.95,19.5,-0.47383,0.0002,24.3209]
[1776376924071,32.88,75114.85,19.5,-0.47187,0.0002,24.31595]
[1776376927435,32.88,75118.25,19.5,-0.47119,0.0002,24.31411]
[1776376933141,32.89,75109.66,19.5,-0.4729,0.0002,24.31864]
[1776376938176,32.89,75108.64,19.5,-0.4731,0.0002,24.31915]
[1776376939218,32.89,75108.64,19.5,-0.4731,0.0002,24.31915]
[1776376939481,32.89,75108.64,19.5,-0.4731,0.0002,24.31915]
[1776376940362,32.89,75108.55,19.5,-0.47312,0.0002,24.3192]
[1776376940478,32.89,75108.55,19.5,-0.47312,0.0002,24.3192]
[1776376940553,32.89,75094.21,19.5,-0.47596,0.0002,24.32564]
[1776376942204,32.89,75090.98,19.5,-0.4766,0.0002,24.32692]
[1776376942870,32.89,75090.98,19.5,-0.4766,0.0002,24.32692]
[1776376948246,32.89,75087.31,19.5,-0.47733,0.0002,24.32829]
[1776376950281,32.89,75087.35,19.5,-0.47732,0.0002,24.32828]
[1776376950284,32.89,75087.35,19.5,-0.47732,0.0002,24.32828]
[1776376951267,32.89,75092.84,19.5,-0.47623,0.0002,24.32267]
[1776376955527,32.88,75093.14,19.5,-0.47617,0.0002,24.32255]
[1776376957309,32.88,75087.08,19.5,-0.47737,0.0002,24.32486]
[1776376958888,32.88,75087.08,19.5,-0.47737,0.0002,24.32486]
[1776376958908,32.88,75086.53,19.5,-0.47748,0.0002,24.32506]
[1776376959025,32.88,75086.53,19.5,-0.47748,0.0002,24.32506]
[1776376959482,32.88,75086.53,19.5,-0.47748,0.0002,24.32506]
[1776376959494,32.88,75081.03,19.5,-0.47857,0.0002,24.32695]
[1776376964438,32.88,75079.93,19.5,-0.47878,0.0002,24.3273]
[1776376964591,32.88,75079.93,19.5,-0.47878,0.0002,24.3273]
[1776376966260,32.88,75078.95,19.5,-0.47898,0.0002,24.32761]
[1776376966369,32.88,75078.95,19.5,-0.47898,0.0002,24.32761]
[1776376968026,32.87,75084.99,19.5,-0.47778,0.0002,24.3256]
[1776376973424,32.87,75089.57,19.5,-0.47687,0.0002,24.32392]
[1776376974336,32.87,75089.57,19.5,-0.47687,0.0002,24.32392]
[1776376974381,32.87,75089.57,19.5,-0.47687,0.0002,24.32392]
[1776376974522,32.87,75089.57,19.5,-0.47687,0.0002,24.32392]
[1776376974609,32.87,75089.57,19.5,-0.47687,0.0002,24.32392]
[1776376974731,32.87,75089.57,19.5,-0.47687,0.0002,24.32392]
[1776376975588,32.87,75094.42,19.5,-0.47591,0.0002,24.32201]
[1776376975763,32.87,75094.42,19.5,-0.47591,0.0002,24.32201]
[1776376975788,32.87,75105.7,19.5,-0.47367,0.0002,24.31702]
[1776376981480,32.87,75106.59,19.5,-0.4735,0.0002,24.3166]
[1776376982524,32.87,75106.59,19.5,-0.4735,0.0002,24.3166]
[1776376985122,32.87,75103.87,19.5,-0.47404,0.0002,24.31789]
[1776376987071,32.88,75099.26,19.5,-0.47495,0.0002,24.31998]
[1776376987436,32.88,75099.26,19.5,-0.47495,0.0002,24.31998]
[1776376987542,32.88,75094.07,19.5,-0.47598,0.0002,24.32217]
[1776376988549,32.88,75094.07,19.5,-0.47598,0.0002,24.32217]
[1776376988628,32.88,75094.07,19.5,-0.47598,0.0002,24.32217]
[1776376988726,32.88,75087.71,19.5,-0.47724,0.0002,24.32463]
[1776376989341,32.88,75087.71,19.5,-0.47724,0.0002,24.32463]
[1776376989354,32.88,75087.71,19.5,-0.47724,0.0002,24.32463]
[1776376989369,32.88,75087.71,19.5,-0.47724,0.0002,24.32463]
[1776376989393,32.88,75087.71,19.5,-0.47724,0.0002,24.32463]
[1776376989783,32.88,75087.71,19.5,-0.47724,0.0002,24.32463]
[1776376989823,32.88,75087.71,19.5,-0.47724,0.0002,24.32463]
[1776376989860,32.88,75087.71,19.5,-0.47724,0.0002,24.32463]
[1776376989897,32.88,75077.72,19.5,-0.47922,0.0002,24.328]
[1776376989959,32.88,75077.72,19.5,-0.47922,0.0002,24.328]
[1776376990043,32.88,75077.72,19.5,-0.47922,0.0002,24.328]
[1776376990129,32.88,75077.72,19.5,-0.47922,0.0002,24.328]
[1776376990281,32.88,75077.72,19.5,-0.47922,0.0002,24.328]
[1776376990344,32.88,75077.72,19.5,-0.47922,0.0002,24.328]
[1776376990690,32.88,75077.72,19.5,-0.47922,0.0002,24.328]
[1776376990743,32.88,75077.72,19.5,-0.47922,0.0002,24.328]
[1776376990838,32.88,75077.72,19.5,-0.47922,0.0002,24.328]
[1776376990880,32.88,75068.3,19.5,-0.48109,0.0002,24.33062]
[1776376991043,32.88,75068.3,19.5,-0.48109,0.0002,24.33062]
[1776376992175,32.88,75071.9,19.5,-0.48038,0.0002,24.32968]
[1776376992263,32.88,75071.9,19.5,-0.48038,0.0002,24.32968]
[1776376992310,32.88,75071.9,19.5,-0.48038,0.0002,24.32968]
[1776376992330,32.88,75071.9,19.5,-0.48038,0.0002,24.32968]
[1776376992395,32.88,75071.9,19.5,-0.48038,0.0002,24.32968]
[1776376992805,32.88,75071.9,19.5,-0.48038,0.0002,24.32968]
[1776376992828,32.88,75080.28,19.5,-0.47872,0.0002,24.32719]
[1776376993664,32.88,75080.28,19.5,-0.47872,0.0002,24.32719]
[1776376995251,32.88,75082.65,19.5,-0.47825,0.0002,24.32641]
[1776376997449,32.88,75080.97,19.5,-0.47858,0.0002,24.32696]
[1776376997701,32.88,75080.97,19.5,-0.47858,0.0002,24.32696]
[1776376997711,32.88,75080.97,19.5,-0.47858,0.0002,24.32696]
[1776376997954,32.88,75080.97,19.5,-0.47858,0.0002,24.32696]
[1776376997764,32.88,75076.9,19.5,-0.47939,0.0002,24.32824]
[1776376997994,32.88,75076.9,19.5,-0.47939,0.0002,24.32824]
[1776376998219,32.88,75076.9,19.5,-0.47939,0.0002,24.32824]
[1776376998624,32.88,75070.42,19.5,-0.48067,0.0002,24.33008]
[1776376999670,32.88,75070.42,19.5,-0.48067,0.0002,24.33008]
[1776377001459,32.88,75068.61,19.5,-0.48103,0.0002,24.33055]
[1776377001841,32.88,75068.61,19.5,-0.48103,0.0002,24.33055]
[1776377001905,32.88,75067.4,19.5,-0.48127,0.0002,24.33085]
[1776377002601,32.88,75067.4,19.5,-0.48127,0.0002,24.33085]
[1776377007258,32.89,75064.0,19.5,-0.48195,0.0002,24.33165]
[1776377007266,32.89,75064.0,19.5,-0.48195,0.0002,24.33165]
[1776377007831,32.89,75064.0,19.5,-0.48195,0.0002,24.33165]
[1776377011089,32.89,75064.85,19.5,-0.48178,0.0002,24.33146]
[1776377011145,32.89,75064.85,19.5,-0.48178,0.0002,24.33146]
[1776377011827,32.89,75064.85,19.5,-0.48178,0.0002,24.33146]
[1776377011884,32.89,75068.77,19.5,-0.481,0.0002,24.32701]
[1776377012384,32.89,75068.77,19.5,-0.481,0.0002,24.32701]
[1776377012397,32.89,75068.77,19.5,-0.481,0.0002,24.32701]
[1776377012737,32.89,75068.77,19.5,-0.481,0.0002,24.32701]
[1776377012813,32.89,75068.77,19.5,-0.481,0.0002,24.32701]
[1776377012838,32.89,75076.1,19.5,-0.47955,0.0002,24.32499]
[1776377013146,32.89,75076.1,19.5,-0.47955,0.0002,24.32499]
[1776377013488,32.89,75076.1,19.5,-0.47955,0.0002,24.32499]
[1776377014036,32.89,75078.06,19.5,-0.47916,0.0002,24.3244]
[1776377014074,32.89,75078.06,19.5,-0.47916,0.0002,24.3244]
[1776377016162,32.89,75077.75,19.5,-0.47922,0.0002,24.32449]
[1776377016751,32.89,75082.77,19.5,-0.47822,0.0002,24.32288]
[1776377017316,32.89,75082.77,19.5,-0.47822,0.0002,24.32288]
[1776377017759,32.89,75088.32,19.5,-0.47712,0.0002,24.32091]
[1776377020216,32.89,75084.56,19.5,-0.47787,0.0002,24.32226]
[1776377022386,32.88,75084.1,19.5,-0.47796,0.0002,24.32242]
[1776377022445,32.88,75084.1,19.5,-0.47796,0.0002,24.32242]
[1776377025846,32.88,75080.83,19.5,-0.47861,0.0002,24.32351]
[1776377026263,32.88,75081.58,19.5,-0.47846,0.0002,24.32326]
[1776377027201,32.88,75081.09,19.5,-0.47855,0.0002,24.32342]
[1776377027829,32.88,75088.41,19.5,-0.4771,0.0002,24.32086]
[1776377028603,32.88,75088.41,19.5,-0.4771,0.0002,24.32086]
[1776377035593,32.87,75083.28,19.5,-0.47812,0.0002,24.32268]
[1776377036739,32.87,75082.83,19.5,-0.47821,0.0002,24.32283]
[1776377036834,32.87,75082.83,19.5,-0.47821,0.0002,24.32283]
[1776377037268,32.87,75081.22,19.5,-0.47852,0.0002,24.32337]
[1776377037505,32.87,75081.22,19.5,-0.47852,0.0002,24.32337]
[1776377037518,32.87,75081.22,19.5,-0.47852,0.0002,24.32337]
[1776377037771,32.87,75081.22,19.5,-0.47852,0.0002,24.32337]
[1776377043944,32.86,75086.44,19.5,-0.47749,0.0002,24.32156]
[1776377048417,32.86,75086.21,19.5,-0.47753,0.0002,24.32164]
[1776377048503,32.86,75086.21,19.5,-0.47753,0.0002,24.32164]
[1776377048728,32.86,75086.21,19.5,-0.47753,0.0002,24.32164]
[1776377049064,32.86,75081.82,19.5,-0.4784,0.0002,24.32316]
[1776377049671,32.86,75081.82,19.5,-0.4784,0.0002,24.32316]
[1776377049790,32.86,75081.82,19.5,-0.4784,0.0002,24.32316]
[1776377049828,32.86,75081.82,19.5,-0.4784,0.0002,24.32316]
[1776377049914,32.86,75081.82,19.5,-0.4784,0.0002,24.32316]
[1776377050045,32.86,75081.82,19.5,-0.4784,0.0002,24.32316]
[1776377050082,32.86,75081.82,19.5,-0.4784,0.0002,24.32316]
[1776377050489,32.86,75081.82,19.5,-0.4784,0.0002,24.32316]
[1776377050494,32.86,75081.82,19.5,-0.4784,0.0002,24.32316]
[1776377050609,32.86,75081.82,19.5,-0.4784,0.0002,24.32316]
[1776377050666,32.85,75071.44,19.5,-0.48046,0.0002,24.32629]
[1776377051064,32.85,75071.44,19.5,-0.48046,0.0002,24.32629]
[1776377051160,32.85,75071.44,19.5,-0.48046,0.0002,24.32629]
[1776377051245,32.86,75064.91,19.5,-0.48176,0.0002,24.32792]
[1776377055113,32.86,75060.43,19.5,-0.48265,0.0002,24.3289]
[1776377055476,32.86,75060.43,19.5,-0.48265,0.0002,24.3289]
[1776377059315,32.86,75065.16,19.5,-0.48171,0.0002,24.32787]
[1776377059324,32.86,75065.16,19.5,-0.48171,0.0002,24.32787]
[1776377059395,32.86,75065.16,19.5,-0.48171,0.0002,24.32787]
[1776377059496,32.86,75065.24,19.5,-0.4817,0.0002,24.32785]
[1776377061400,32.87,75065.37,19.5,-0.48167,0.0002,24.32782]
[1776377064416,32.87,75065.64,19.5,-0.48162,0.0002,24.32776]
[1776377067360,32.87,75062.11,19.5,-0.48232,0.0002,24.32855]
[1776377067556,32.87,75062.11,19.5,-0.48232,0.0002,24.32855]
[1776377067576,32.87,75062.11,19.5,-0.48232,0.0002,24.32855]
[1776377067808,32.87,75062.11,19.5,-0.48232,0.0002,24.32855]
[1776377068407,32.87,75061.88,19.5,-0.48237,0.0002,24.3286]
[1776377069061,32.87,75057.05,19.5,-0.48333,0.0002,24.32956]
[1776377069119,32.87,75048.81,19.5,-0.48496,0.0002,24.33086]
[1776377070690,32.87,75048.81,19.5,-0.48496,0.0002,24.33086]
[1776377072700,32.88,75046.71,19.5,-0.48538,0.0002,24.32762]
[1776377077781,32.88,75044.24,19.5,-0.48587,0.0002,24.3279]
[1776377077889,32.88,75044.24,19.5,-0.48587,0.0002,24.3279]
[1776377079890,32.88,75040.81,19.5,-0.48655,0.0002,24.32823]
[1776377079915,32.88,75040.81,19.5,-0.48655,0.0002,24.32823]
[1776377081203,32.88,75033.08,19.5,-0.48809,0.0002,24.3287]
[1776377082923,32.88,75033.08,19.5,-0.48809,0.0002,24.3287]
[1776377083503,32.88,75032.98,19.5,-0.48811,0.0002,24.32871]
[1776377087699,32.88,75031.03,19.5,-0.4885,0.0002,24.32877]
[1776377089603,32.88,75029.76,19.5,-0.48875,0.0002,24.32879]
[1776377091884,32.88,75029.16,19.5,-0.48887,0.0002,24.3288]
[1776377091941,32.88,75029.16,19.5,-0.48887,0.0002,24.3288]
[1776377092721,32.88,75036.75,19.5,-0.48736,0.0002,24.32852]
[1776377093088,32.88,75036.75,19.5,-0.48736,0.0002,24.32852]
[1776377093462,32.88,75036.75,19.5,-0.48736,0.0002,24.32852]
[1776377093657,32.88,75036.75,19.5,-0.48736,0.0002,24.32852]
[1776377093695,32.88,75036.75,19.5,-0.48736,0.0002,24.32852]
[1776377093720,32.88,75044.36,19.5,-0.48585,0.0002,24.32789]
[1776377094334,32.88,75044.36,19.5,-0.48585,0.0002,24.32789]
[1776377095044,32.88,75044.36,19.5,-0.48585,0.0002,24.32789]
[1776377096182,32.89,75052.42,19.5,-0.48425,0.0002,24.32684]
[1776377097426,32.89,75054.88,19.5,-0.48376,0.0002,24.32644]
[1776377097442,32.89,75054.88,19.5,-0.48376,0.0002,24.32644]
[1776377098026,32.89,75054.88,19.5,-0.48376,0.0002,24.32644]
[1776377098442,32.89,75056.54,19.5,-0.48343,0.0002,24.32615]
[1776377100232,32.89,75056.72,19.5,-0.48339,0.0002,24.32612]
[1776377100448,32.89,75056.72,19.5,-0.48339,0.0002,24.32612]
[1776377100839,32.89,75056.72,19.5,-0.48339,0.0002,24.32612]
[1776377100906,32.89,75056.72,19.5,-0.48339,0.0002,24.32612]
[1776377101534,32.89,75057.87,19.5,-0.48316,0.0002,24.32591]
[1776377101596,32.89,75062.95,19.5,-0.48216,0.0002,24.32488]
[1776377102596,32.89,75062.95,19.5,-0.48216,0.0002,24.32488]
[1776377102610,32.89,75071.33,19.5,-0.48049,0.0002,24.32284]
[1776377103395,32.89,75071.33,19.5,-0.48049,0.0002,24.32284]
[1776377103660,32.89,75071.33,19.5,-0.48049,0.0002,24.32284]
[1776377105373,32.89,75077.83,19.5,-0.4792,0.0002,24.32096]
[1776377106733,32.89,75077.83,19.5,-0.4792,0.0002,24.32096]
[1776377107043,32.89,75077.83,19.5,-0.4792,0.0002,24.32096]
[1776377106833,32.89,75078.04,19.5,-0.47916,0.0002,24.3209]
[1776377107340,32.89,75078.04,19.5,-0.47916,0.0002,24.3209]
[1776377108481,32.89,75066.7,19.5,-0.48141,0.0002,24.32402]
[1776377113527,32.89,75064.45,19.5,-0.48186,0.0002,24.32454]
[1776377119471,32.89,75059.77,19.5,-0.48279,0.0002,24.32554]
[1776377121194,32.89,75059.77,19.5,-0.48279,0.0002,24.32554]
[1776377121485,32.89,75058.07,19.5,-0.48313,0.0002,24.32587]
[1776377126875,32.89,75057.11,19.5,-0.48332,0.0002,24.32605]
[1776377128774,32.9,75056.66,19.5,-0.48341,0.0002,24.32613]
[1776377129045,32.9,75056.66,19.5,-0.48341,0.0002,24.32613]
[1776377129178,32.9,75057.04,19.5,-0.48333,0.0002,24.32607]
[1776377130037,32.9,75062.49,19.5,-0.48225,0.0002,24.32498]
[1776377130548,32.9,75067.81,19.5,-0.48119,0.0002,24.32375]
[1776377135583,32.9,75064.24,19.5,-0.4819,0.0002,24.3211]
[1776377138075,32.9,75064.7,19.5,-0.48181,0.0002,24.32099]
[1776377138604,32.9,75061.62,19.5,-0.48242,0.0002,24.32167]
[1776377140310,32.9,75059.32,19.5,-0.48288,0.0002,24.32214]
[1776377140312,32.9,75059.32,19.5,-0.48288,0.0002,24.32214]
[1776377140433,32.9,75059.32,19.5,-0.48288,0.0002,24.32214]
[1776377140487,32.9,75059.32,19.5,-0.48288,0.0002,24.32214]
[1776377145652,32.91,75058.73,19.5,-0.483,0.0002,24.32225]
[1776377146185,32.91,75058.73,19.5,-0.483,0.0002,24.32225]
[1776377146522,32.91,75058.73,19.5,-0.483,0.0002,24.32225]
[1776377149693,32.91,75061.7,19.5,-0.48241,0.0002,24.32166]
[1776377152662,32.91,75061.81,19.5,-0.48239,0.0002,24.32163]
[1776377154176,32.92,75061.65,19.5,-0.48242,0.0002,24.32167]
[1776377154206,32.92,75061.65,19.5,-0.48242,0.0002,24.32167]
[1776377154719,32.92,75063.96,19.5,-0.48196,0.0002,24.32117]
[1776377155800,32.92,75063.96,19.5,-0.48196,0.0002,24.32117]
[1776377158834,32.92,75070.5,19.5,-0.48066,0.0002,24.31958]
[1776377160862,32.92,75072.98,19.5,-0.48017,0.0002,24.31891]
[1776377162586,32.93,75078.06,19.5,-0.47917,0.0002,24.31743]
[1776377162996,32.93,75077.84,19.5,-0.47921,0.0002,24.3175]
[1776377164707,32.93,75078.34,19.5,-0.47911,0.0002,24.31734]
[1776377168040,32.93,75080.77,19.5,-0.47863,0.0002,24.31657]
[1776377168217,32.93,75081.9,19.5,-0.47841,0.0002,24.3162]
[1776377168334,32.93,75081.9,19.5,-0.47841,0.0002,24.3162]
[1776377168506,32.93,75081.9,19.5,-0.47841,0.0002,24.3162]
[1776377168523,32.93,75081.9,19.5,-0.47841,0.0002,24.3162]
[1776377168826,32.93,75092.81,19.5,-0.47624,0.0002,24.31223]
[1776377169832,32.93,75101.71,19.5,-0.47448,0.0002,24.30846]
[1776377170196,32.93,75101.71,19.5,-0.47448,0.0002,24.30846]
[1776377170332,32.93,75101.71,19.5,-0.47448,0.0002,24.30846]
[1776377170619,32.93,75101.71,19.5,-0.47448,0.0002,24.30846]
[1776377170852,32.93,75101.71,19.5,-0.47448,0.0002,24.30846]
[1776377170951,32.93,75101.71,19.5,-0.47448,0.0002,24.30846]
[1776377171097,32.93,75101.71,19.5,-0.47448,0.0002,24.30846]
[1776377171171,32.93,75101.71,19.5,-0.47448,0.0002,24.30846]
[1776377171200,32.93,75101.71,19.5,-0.47448,0.0002,24.30846]
[1776377171846,32.93,75111.51,19.5,-0.47254,0.0002,24.30376]
[1776377176882,32.93,75115.41,19.5,-0.47177,0.0002,24.30174]
[1776377180266,32.93,75115.34,19.5,-0.47179,0.0002,24.30178]
[1776377180355,32.93,75115.34,19.5,-0.47179,0.0002,24.30178]
[1776377181051,32.93,75115.34,19.5,-0.47179,0.0002,24.30178]
[1776377181152,32.93,75124.34,19.5,-0.47001,0.0002,24.29675]
[1776377183444,32.94,75127.22,19.5,-0.46944,0.0002,24.29505]
[1776377183475,32.94,75127.22,19.5,-0.46944,0.0002,24.29505]
[1776377184417,32.94,75122.36,19.5,-0.4704,0.0002,24.29791]
[1776377187013,32.94,75121.08,19.5,-0.47065,0.0002,24.29864]
[1776377187963,32.94,75126.68,19.5,-0.46955,0.0002,24.29538]
[1776377192578,32.94,75129.06,19.5,-0.46908,0.0002,24.29044]
[1776377193809,32.94,75128.92,19.5,-0.4691,0.0002,24.29052]
[1776377194445,32.94,75126.21,19.5,-0.46964,0.0002,24.29217]
[1776377199621,32.95,75121.2,19.5,-0.47063,0.0002,24.29509]
[1776377201255,32.95,75120.49,19.5,-0.47077,0.0002,24.29549]
[1776377202059,32.95,75120.49,19.5,-0.47077,0.0002,24.29549]
[1776377206928,32.95,75116.11,19.5,-0.47164,0.0002,24.2979]
[1776377209110,32.95,75107.12,19.5,-0.47342,0.0002,24.30248]
[1776377211297,32.95,75108.01,19.5,-0.47324,0.0002,24.30205]
[1776377217166,32.96,75113.75,19.5,-0.47211,0.0002,24.29916]
[1776377220346,32.96,75113.82,19.5,-0.4721,0.0002,24.29913]
[1776377221362,32.96,75113.13,19.5,-0.47224,0.0002,24.29949]
[1776377223386,32.96,75108.79,19.5,-0.47309,0.0002,24.30168]
[1776377225089,32.96,75107.23,19.5,-0.4734,0.0002,24.30244]
[1776377229209,32.97,75105.58,19.5,-0.47373,0.0002,24.30324]
[1776377230271,32.97,75103.43,19.5,-0.47416,0.0002,24.30424]
[1776377237305,32.98,75097.11,19.5,-0.47541,0.0002,24.30704]
[1776377242341,32.99,75097.27,19.5,-0.47538,0.0002,24.30699]
[1776377244407,32.99,75097.27,19.5,-0.47538,0.0002,24.30699]
[1776377244858,32.99,75097.27,19.5,-0.47538,0.0002,24.30699]
[1776377246383,32.99,75103.13,19.5,-0.47423,0.0002,24.30442]
[1776377253432,33.0,75102.52,19.5,-0.47435,0.0002,24.3012]
[1776377257088,33.0,75102.13,19.5,-0.47443,0.0002,24.30138]
[1776377260454,33.01,75103.33,19.5,-0.47419,0.0002,24.30085]
[1776377260469,33.01,75103.33,19.5,-0.47419,0.0002,24.30085]
[1776377260541,33.01,75103.33,19.5,-0.47419,0.0002,24.30085]
[1776377260639,33.01,75103.33,19.5,-0.47419,0.0002,24.30085]
[1776377261424,33.01,75103.61,19.5,-0.47414,0.0002,24.30072]
[1776377261491,33.01,75117.15,19.5,-0.47146,0.0002,24.29396]
[1776377263223,33.01,75117.15,19.5,-0.47146,0.0002,24.29396]
[1776377262498,33.01,75123.53,19.5,-0.4702,0.0002,24.2904]
[1776377264044,33.01,75123.53,19.5,-0.4702,0.0002,24.2904]
[1776377264145,33.01,75129.39,19.5,-0.46905,0.0002,24.28691]
[1776377267586,33.01,75131.12,19.5,-0.46871,0.0002,24.28585]
[1776377273968,33.01,75131.73,19.5,-0.46859,0.0002,24.28548]
[1776377274787,33.01,75129.98,19.5,-0.46893,0.0002,24.28657]
[1776377276596,33.01,75122.01,19.5,-0.47051,0.0002,24.29129]
[1776377280701,33.02,75122.13,19.5,-0.47048,0.0002,24.29122]
[1776377282083,33.02,75123.72,19.5,-0.47017,0.0002,24.29031]
[1776377287794,33.02,75126.63,19.5,-0.4696,0.0002,24.28861]
[1776377293935,33.02,75129.32,19.5,-0.46907,0.0002,24.28699]
[1776377294173,33.02,75129.32,19.5,-0.46907,0.0002,24.28699]
[1776377297199,33.02,75124.86,19.5,-0.46995,0.0002,24.28966]
[1776377297423,33.02,75124.53,19.5,-0.47002,0.0002,24.28986]
[1776377297504,33.02,75124.53,19.5,-0.47002,0.0002,24.28986]
[1776377297545,33.02,75124.53,19.5,-0.47002,0.0002,24.28986]
[1776377297957,33.02,75116.84,19.5,-0.47153,0.0002,24.29417]
[1776377298750,33.02,75109.13,19.5,-0.47305,0.0002,24.29813]
[1776377299827,33.02,75109.13,19.5,-0.47305,0.0002,24.29813]
[1776377299844,33.02,75109.13,19.5,-0.47305,0.0002,24.29813]
[1776377300094,33.02,75109.13,19.5,-0.47305,0.0002,24.29813]
[1776377302181,33.02,75106.75,19.5,-0.47353,0.0002,24.29928]
[1776377302320,33.02,75106.75,19.5,-0.47353,0.0002,24.29928]
[1776377302779,33.02,75095.67,19.5,-0.47571,0.0002,24.3042]
[1776377303769,33.02,75095.67,19.5,-0.47571,0.0002,24.3042]
[1776377303979,33.02,75095.67,19.5,-0.47571,0.0002,24.3042]
[1776377304046,33.02,75095.67,19.5,-0.47571,0.0002,24.3042]
[1776377304101,33.02,75087.56,19.5,-0.47732,0.0002,24.30734]
[1776377304557,33.02,75087.56,19.5,-0.47732,0.0002,24.30734]
[1776377304883,33.02,75087.56,19.5,-0.47732,0.0002,24.30734]
[1776377304887,33.02,75087.56,19.5,-0.47732,0.0002,24.30734]
[1776377304936,33.02,75087.56,19.5,-0.47732,0.0002,24.30734]
[1776377305166,33.02,75074.31,19.5,-0.47994,0.0002,24.31162]
[1776377305854,33.02,75074.31,19.5,-0.47994,0.0002,24.31162]
[1776377305874,33.02,75068.15,19.5,-0.48115,0.0002,24.31325]
[1776377310413,33.03,75065.52,19.5,-0.48167,0.0002,24.31388]
[1776377310728,33.03,75065.52,19.5,-0.48167,0.0002,24.31388]
[1776377315878,33.03,75070.91,19.5,-0.48061,0.0002,24.30905]
[1776377317259,33.03,75070.91,19.5,-0.48061,0.0002,24.30905]
[1776377318211,33.03,75071.57,19.5,-0.48048,0.0002,24.30887]
[1776377318229,33.03,75071.57,19.5,-0.48048,0.0002,24.30887]
[1776377318252,33.03,75071.57,19.5,-0.48048,0.0002,24.30887]
[1776377318299,33.04,75071.82,19.5,-0.48043,0.0002,24.30881]
[1776377318522,33.04,75071.82,19.5,-0.48043,0.0002,24.30881]
[1776377318899,33.04,75078.15,19.5,-0.47918,0.0002,24.30699]
[1776377319906,33.04,75083.85,19.5,-0.47805,0.0002,24.30515]
[1776377321790,33.04,75083.46,19.5,-0.47813,0.0002,24.30528]
[1776377322039,33.04,75083.46,19.5,-0.47813,0.0002,24.30528]
[1776377322140,33.04,75086.85,19.5,-0.47746,0.0002,24.3041]
[1776377322604,33.04,75086.85,19.5,-0.47746,0.0002,24.3041]
[1776377323304,33.04,75086.85,19.5,-0.47746,0.0002,24.3041]
[1776377324173,33.03,75088.88,19.5,-0.47706,0.0002,24.30336]
[1776377324729,33.03,75090.81,19.5,-0.47668,0.0002,24.30264]
[1776377328640,33.03,75093.19,19.5,-0.4762,0.0002,24.30171]
[1776377329935,33.03,75093.8,19.5,-0.47608,0.0002,24.30146]
[1776377332377,33.03,75088.79,19.5,-0.47707,0.0002,24.30339]
[1776377339047,33.02,75081.26,19.5,-0.47856,0.0002,24.30599]
[1776377344082,33.02,75081.32,19.5,-0.47855,0.0002,24.30597]
[1776377349081,33.01,75081.47,19.5,-0.47851,0.0002,24.30592]
[1776377351697,33.01,75081.35,19.5,-0.47854,0.0002,24.30596]
[1776377351781,33.01,75081.35,19.5,-0.47854,0.0002,24.30596]
[1776377352409,33.01,75084.69,19.5,-0.47788,0.0002,24.30483]
[1776377352424,33.01,75084.69,19.5,-0.47788,0.0002,24.30483]
[1776377353044,33.01,75084.69,19.5,-0.47788,0.0002,24.30483]
[1776377353084,33.01,75084.69,19.5,-0.47788,0.0002,24.30483]
[1776377353145,33.01,75077.9,19.5,-0.47922,0.0002,24.30704]
[1776377356177,33.01,75072.46,19.5,-0.4803,0.0002,24.30861]
[1776377361212,33.01,75071.69,19.5,-0.48045,0.0002,24.30882]
[1776377363694,33.01,75070.14,19.5,-0.48075,0.0002,24.30923]
[1776377363750,33.01,75070.14,19.5,-0.48075,0.0002,24.30923]
[1776377363771,33.01,75070.14,19.5,-0.48075,0.0002,24.30923]
[1776377363798,33.01,75070.14,19.5,-0.48075,0.0002,24.30923]
[1776377363862,33.01,75070.14,19.5,-0.48075,0.0002,24.30923]
[1776377364305,33.01,75070.14,19.5,-0.48075,0.0002,24.30923]
[1776377364315,33.01,75066.34,19.5,-0.48151,0.0002,24.31017]
[1776377368858,33.01,75062.16,19.5,-0.48233,0.0002,24.3111]
[1776377368889,33.01,75062.16,19.5,-0.48233,0.0002,24.3111]
[1776377372593,33.01,75058.25,19.5,-0.48311,0.0002,24.30838]
[1776377373694,33.01,75057.97,19.5,-0.48316,0.0002,24.30843]
[1776377375213,33.01,75057.9,19.5,-0.48318,0.0002,24.30844]
[1776377377325,33.01,75046.09,19.5,-0.48552,0.0002,24.31022]
[1776377377483,33.01,75046.09,19.5,-0.48552,0.0002,24.31022]
[1776377377532,33.01,75046.09,19.5,-0.48552,0.0002,24.31022]
[1776377379339,33.01,75036.94,19.5,-0.48733,0.0002,24.31101]
[1776377379877,33.01,75036.94,19.5,-0.48733,0.0002,24.31101]
[1776377379909,33.01,75036.94,19.5,-0.48733,0.0002,24.31101]
[1776377380363,33.01,75036.94,19.5,-0.48733,0.0002,24.31101]
[1776377380346,33.01,75031.29,19.5,-0.48845,0.0002,24.31126]
[1776377381121,33.01,75031.29,19.5,-0.48845,0.0002,24.31126]
[1776377381353,33.01,75024.9,19.5,-0.48971,0.0002,24.3113]
[1776377385388,33.01,75024.71,19.5,-0.48975,0.0002,24.3113]
[1776377386388,33.01,75018.97,19.5,-0.49089,0.0002,24.31112]
[1776377386694,33.01,75018.97,19.5,-0.49089,0.0002,24.31112]
[1776377387084,33.01,75018.97,19.5,-0.49089,0.0002,24.31112]
[1776377389409,33.01,75012.56,19.5,-0.49216,0.0002,24.31069]
[1776377392247,33.01,75012.34,19.5,-0.4922,0.0002,24.31067]
[1776377393198,33.0,75012.0,19.5,-0.49227,0.0002,24.31064]
[1776377393203,33.0,75012.0,19.5,-0.49227,0.0002,24.31064]
[1776377396328,33.0,75009.05,19.5,-0.49286,0.0002,24.31035]
[1776377404669,32.99,75008.93,19.5,-0.49288,0.0002,24.31034]
[1776377405136,32.99,75008.93,19.5,-0.49288,0.0002,24.31034]
[1776377405385,32.99,75008.34,19.5,-0.493,0.0002,24.31027]
[1776377406044,32.99,75008.34,19.5,-0.493,0.0002,24.31027]
[1776377406098,32.99,75002.86,19.5,-0.49409,0.0002,24.30957]
[1776377406536,32.99,74996.85,19.5,-0.49528,0.0002,24.30859]
[1776377407723,32.99,74996.85,19.5,-0.49528,0.0002,24.30859]
[1776377408603,32.99,74995.88,19.5,-0.49547,0.0002,24.30841]
[1776377410088,32.99,74998.6,19.5,-0.49493,0.0002,24.3089]
[1776377411151,32.99,74997.43,19.5,-0.49516,0.0002,24.30869]
[1776377411182,32.99,74997.43,19.5,-0.49516,0.0002,24.30869]
[1776377412511,32.99,75001.73,19.5,-0.49431,0.0002,24.3094]
[1776377412513,32.99,75001.73,19.5,-0.49431,0.0002,24.3094]
[1776377412545,32.99,75001.73,19.5,-0.49431,0.0002,24.3094]
[1776377412932,32.99,75001.73,19.5,-0.49431,0.0002,24.3094]
[1776377412958,32.99,75001.73,19.5,-0.49431,0.0002,24.3094]
[1776377412968,32.99,75001.73,19.5,-0.49431,0.0002,24.3094]
[1776377413015,32.99,75001.73,19.5,-0.49431,0.0002,24.3094]
[1776377413035,32.99,75003.89,19.5,-0.49388,0.0002,24.30971]
[1776377413797,32.99,75003.89,19.5,-0.49388,0.0002,24.30971]
[1776377414077,32.99,75003.89,19.5,-0.49388,0.0002,24.30971]
[1776377414144,32.99,75003.89,19.5,-0.49388,0.0002,24.30971]
[1776377414264,32.99,75003.89,19.5,-0.49388,0.0002,24.30971]
[1776377414323,32.99,75021.71,19.5,-0.49035,0.0002,24.31123]
[1776377414594,32.99,75028.24,19.5,-0.48905,0.0002,24.31131]
[1776377418459,32.99,75027.96,19.5,-0.48911,0.0002,24.31131]
[1776377418536,32.99,75027.96,19.5,-0.48911,0.0002,24.31131]
[1776377418541,32.99,75027.96,19.5,-0.48911,0.0002,24.31131]
[1776377418566,32.99,75027.96,19.5,-0.48911,0.0002,24.31131]
[1776377418589,32.99,75027.96,19.5,-0.48911,0.0002,24.31131]
[1776377420432,32.99,75019.43,19.5,-0.4908,0.0002,24.31114]
[1776377422352,32.99,75019.53,19.5,-0.49078,0.0002,24.31115]
[1776377422406,32.99,75019.53,19.5,-0.49078,0.0002,24.31115]
[1776377422880,32.99,75018.66,19.5,-0.49095,0.0002,24.31111]
[1776377423404,32.99,75018.66,19.5,-0.49095,0.0002,24.31111]
[1776377423659,32.99,75024.18,19.5,-0.48986,0.0002,24.31129]
[1776377425005,32.99,75024.18,19.5,-0.48986,0.0002,24.31129]
[1776377430708,32.99,75028.01,19.5,-0.4891,0.0002,24.31131]
[1776377433883,32.99,75028.01,19.5,-0.4891,0.0002,24.3078]
[1776377436419,32.99,75025.79,19.5,-0.48954,0.0002,24.3078]
[1776377437015,32.99,75025.56,19.5,-0.48958,0.0002,24.3078]
[1776377437031,32.99,75025.56,19.5,-0.48958,0.0002,24.3078]
[1776377437757,32.99,75032.66,19.5,-0.48818,0.0002,24.30771]
[1776377438764,32.99,75039.14,19.5,-0.48689,0.0002,24.30736]
[1776377440082,32.99,75039.14,19.5,-0.48689,0.0002,24.30736]
[1776377440121,32.99,75039.14,19.5,-0.48689,0.0002,24.30736]
[1776377440845,32.99,75049.44,19.5,-0.48485,0.0002,24.30629]
[1776377442781,32.99,75051.57,19.5,-0.48443,0.0002,24.30599]
[1776377443110,32.99,75051.57,19.5,-0.48443,0.0002,24.30599]
[1776377444249,32.99,75050.47,19.5,-0.48464,0.0002,24.30615]
[1776377444402,32.99,75050.47,19.5,-0.48464,0.0002,24.30615]
[1776377444700,32.99,75050.32,19.5,-0.48467,0.0002,24.30617]
[1776377444841,32.99,75050.32,19.5,-0.48467,0.0002,24.30617]
[1776377444923,32.99,75050.32,19.5,-0.48467,0.0002,24.30617]
[1776377445404,32.99,75050.32,19.5,-0.48467,0.0002,24.30617]
[1776377445377,32.99,75057.31,19.5,-0.48329,0.0002,24.30504]
[1776377447603,32.99,75058.08,19.5,-0.48314,0.0002,24.3049]
[1776377452863,33.0,75058.42,19.5,-0.48307,0.0002,24.30483]
[1776377457898,33.0,75058.9,19.5,-0.48298,0.0002,24.30474]
[1776377460771,33.0,75058.97,19.5,-0.48296,0.0002,24.30473]
[1776377462360,33.0,75056.23,19.5,-0.4835,0.0002,24.30523]
[1776377462369,33.0,75056.23,19.5,-0.4835,0.0002,24.30523]
[1776377462395,33.0,75056.23,19.5,-0.4835,0.0002,24.30523]
[1776377462615,33.0,75053.24,19.5,-0.4841,0.0002,24.30573]
[1776377462982,33.0,75053.24,19.5,-0.4841,0.0002,24.30573]
[1776377466034,33.0,75045.89,19.5,-0.48555,0.0002,24.30673]
[1776377470989,33.0,75036.67,19.5,-0.48738,0.0002,24.30753]
[1776377473449,33.0,75034.41,19.5,-0.48783,0.0002,24.30764]
[1776377473490,33.0,75034.41,19.5,-0.48783,0.0002,24.30764]
[1776377473522,33.0,75034.41,19.5,-0.48783,0.0002,24.30764]
[1776377473682,33.0,75034.41,19.5,-0.48783,0.0002,24.30764]
[1776377474152,33.0,75034.41,19.5,-0.48783,0.0002,24.30764]
[1776377474247,33.0,75026.57,19.5,-0.48938,0.0002,24.30781]
[1776377476024,33.0,75021.5,19.5,-0.49039,0.0002,24.30772]
[1776377476720,33.0,75021.5,19.5,-0.49039,0.0002,24.30772]
[1776377477468,33.0,75021.5,19.5,-0.49039,0.0002,24.30772]
[1776377477569,33.0,75021.93,19.5,-0.4903,0.0002,24.30773]
[1776377478038,33.0,75027.03,19.5,-0.48929,0.0002,24.30781]
[1776377478906,33.0,75027.03,19.5,-0.48929,0.0002,24.30781]
[1776377485092,33.0,75030.67,19.5,-0.48857,0.0002,24.30777]
[1776377490127,33.0,75031.88,19.5,-0.48833,0.0002,24.30774]
[1776377495162,33.0,75032.91,19.5,-0.48813,0.0002,24.3042]
[1776377495711,33.0,75032.91,19.5,-0.48813,0.0002,24.3042]
[1776377499828,33.01,75032.95,19.5,-0.48812,0.0002,24.3042]
[1776377501237,33.01,75032.99,19.5,-0.48811,0.0002,24.3042]
[1776377501301,33.01,75038.35,19.5,-0.48705,0.0002,24.30391]
[1776377504225,33.01,75044.57,19.5,-0.48582,0.0002,24.30337]
[1776377509260,33.01,75044.47,19.5,-0.48584,0.0002,24.30338]
[1776377513288,33.01,75039.09,19.5,-0.4869,0.0002,24.30386]
[1776377515302,33.01,75034.01,19.5,-0.48791,0.0002,24.30416]
[1776377517046,33.01,75033.92,19.5,-0.48793,0.0002,24.30416]
[1776377517054,33.01,75033.92,19.5,-0.48793,0.0002,24.30416]
[1776377517059,33.01,75033.92,19.5,-0.48793,0.0002,24.30416]
[1776377520885,33.02,75027.82,19.5,-0.48913,0.0002,24.3043]
[1776377520895,33.02,75027.82,19.5,-0.48913,0.0002,24.3043]
[1776377521112,33.02,75027.82,19.5,-0.48913,0.0002,24.3043]
[1776377521300,33.02,75027.82,19.5,-0.48913,0.0002,24.3043]
[1776377521344,33.02,75020.82,19.5,-0.49052,0.0002,24.30419]
[1776377526379,33.01,75019.38,19.5,-0.49081,0.0002,24.30413]
[1776377530518,33.01,75019.29,19.5,-0.49083,0.0002,24.30413]
[1776377531479,33.01,75018.74,19.5,-0.49094,0.0002,24.3041]
[1776377531414,33.01,75013.47,19.5,-0.49198,0.0002,24.30376]
[1776377532421,33.01,75005.9,19.5,-0.49348,0.0002,24.30297]
[1776377536691,33.0,75004.35,19.5,-0.49379,0.0002,24.30277]
[1776377539105,33.0,75004.24,19.5,-0.49381,0.0002,24.30275]
[1776377539239,33.0,75004.24,19.5,-0.49381,0.0002,24.30275]
[1776377543280,33.0,75000.82,19.5,-0.49449,0.0002,24.30225]
[1776377548534,32.99,75003.59,19.5,-0.49394,0.0002,24.30267]
[1776377551687,32.99,75006.41,19.5,-0.49338,0.0002,24.29953]
[1776377551834,32.99,75006.41,19.5,-0.49338,0.0002,24.29953]
[1776377552565,32.99,75007.77,19.5,-0.49311,0.0002,24.2997]
[1776377553402,32.99,75007.77,19.5,-0.49311,0.0002,24.2997]
[1776377553592,32.98,75007.77,19.5,-0.49311,0.0002,24.2997]
[1776377553643,32.98,75010.23,19.5,-0.49263,0.0002,24.29996]
[1776377556825,32.98,75005.69,19.5,-0.49353,0.0002,24.29944]
[1776377556857,32.98,75005.3,19.5,-0.4936,0.0002,24.29939]
[1776377558979,32.98,75005.34,19.5,-0.4936,0.0002,24.2994]
[1776377558993,32.98,75005.34,19.5,-0.4936,0.0002,24.2994]
[1776377559045,32.98,75005.34,19.5,-0.4936,0.0002,24.2994]
[1776377559325,32.98,75005.34,19.5,-0.4936,0.0002,24.2994]
[1776377559402,32.98,75005.43,19.5,-0.49358,0.0002,24.29941]
[1776377560764,32.98,74997.71,19.5,-0.49511,0.0002,24.29823]
[1776377561605,32.98,74997.71,19.5,-0.49511,0.0002,24.29823]
[1776377561623,32.98,74997.71,19.5,-0.49511,0.0002,24.29823]
[1776377561649,32.98,74997.71,19.5,-0.49511,0.0002,24.29823]
[1776377564224,32.98,75000.65,19.5,-0.49453,0.0002,24.29872]
[1776377564324,32.98,75000.69,19.5,-0.49452,0.0002,24.29873]
[1776377565665,32.98,75002.32,19.5,-0.4942,0.0002,24.29898]
[1776377565944,32.98,75002.32,19.5,-0.4942,0.0002,24.29898]
[1776377566042,32.98,75002.32,19.5,-0.4942,0.0002,24.29898]
[1776377567232,32.98,75002.85,19.5,-0.49409,0.0002,24.29906]
[1776377567238,32.98,75002.85,19.5,-0.49409,0.0002,24.29906]
[1776377567297,32.98,75011.6,19.5,-0.49235,0.0002,24.3001]
[1776377567641,32.98,75011.6,19.5,-0.49235,0.0002,24.3001]
[1776377567677,32.98,75011.6,19.5,-0.49235,0.0002,24.3001]
[1776377567785,32.98,75011.6,19.5,-0.49235,0.0002,24.3001]
[1776377567948,32.98,75011.6,19.5,-0.49235,0.0002,24.3001]
[1776377568263,32.98,75011.6,19.5,-0.49235,0.0002,24.3001]
[1776377568445,32.98,75011.6,19.5,-0.49235,0.0002,24.3001]
[1776377569426,32.98,75015.32,19.5,-0.49162,0.0002,24.3004]
[1776377569459,32.98,75024.41,19.5,-0.48981,0.0002,24.30078]
[1776377574443,32.98,75026.53,19.5,-0.48939,0.0002,24.3008]
[1776377574445,32.98,75026.53,19.5,-0.48939,0.0002,24.3008]
[1776377575728,32.98,75034.45,19.5,-0.48782,0.0002,24.30063]
[1776377576736,32.98,75028.65,19.5,-0.48897,0.0002,24.30079]
[1776377580764,32.98,75034.81,19.5,-0.48775,0.0002,24.30061]
[1776377586807,32.99,75036.91,19.5,-0.48733,0.0002,24.3005]
[1776377596877,32.99,75038.53,19.5,-0.48701,0.0002,24.30039]
[1776377600626,32.99,75040.03,19.5,-0.48671,0.0002,24.30028]
[1776377600905,32.99,75045.16,19.5,-0.4857,0.0002,24.2998]
[1776377605940,32.99,75049.59,19.5,-0.48482,0.0002,24.29926]
[1776377606734,32.99,75049.59,19.5,-0.48482,0.0002,24.29926]
[1776377611983,33.0,75043.91,19.5,-0.48594,0.0002,24.29643]
[1776377617017,33.0,75045.49,19.5,-0.48563,0.0002,24.29626]
[1776377621141,33.0,75043.87,19.5,-0.48595,0.0002,24.29643]
[1776377621223,33.0,75043.87,19.5,-0.48595,0.0002,24.29643]
[1776377621244,33.0,75043.87,19.5,-0.48595,0.0002,24.29643]
[1776377621342,33.0,75043.87,19.5,-0.48595,0.0002,24.29643]
[1776377621627,33.0,75043.87,19.5,-0.48595,0.0002,24.29643]
[1776377621799,33.0,75043.32,19.5,-0.48606,0.0002,24.29649]
[1776377622060,33.0,75024.79,19.5,-0.48974,0.0002,24.29728]
[1776377623537,33.0,75024.79,19.5,-0.48974,0.0002,24.29728]
[1776377623539,33.0,75024.79,19.5,-0.48974,0.0002,24.29728]
[1776377623637,33.0,75017.15,19.5,-0.49125,0.0002,24.29701]
[1776377623662,33.0,75017.15,19.5,-0.49125,0.0002,24.29701]
[1776377623800,33.0,75017.15,19.5,-0.49125,0.0002,24.29701]
[1776377624026,33.0,75017.15,19.5,-0.49125,0.0002,24.29701]
[1776377624404,33.0,75017.15,19.5,-0.49125,0.0002,24.29701]
[1776377624466,33.0,75011.81,19.5,-0.49231,0.0002,24.29661]
[1776377624869,33.0,75011.81,19.5,-0.49231,0.0002,24.29661]
[1776377624953,33.0,75011.81,19.5,-0.49231,0.0002,24.29661]
[1776377625081,33.0,75002.78,19.5,-0.4941,0.0002,24.29554]
[1776377627623,33.0,75001.53,19.5,-0.49435,0.0002,24.29536]
[1776377628244,32.99,75002.28,19.5,-0.4942,0.0002,24.29547]
[1776377629247,32.99,75002.25,19.5,-0.49421,0.0002,24.29546]
[1776377630247,33.0,75002.1,19.5,-0.49424,0.0002,24.29544]
[1776377631249,32.99,75002.01,19.5,-0.49426,0.0002,24.29543]
[1776377634251,33.0,75001.73,19.5,-0.49431,0.0002,24.29539]
[1776377635754,33.0,75001.94,19.5,-0.49427,0.0002,24.29542]
[1776377635983,33.0,75001.94,19.5,-0.49427,0.0002,24.29542]
[1776377636160,33.0,75001.76,19.5,-0.49431,0.0002,24.29539]
[1776377641261,33.0,75000.7,19.5,-0.49452,0.0002,24.29523]
[1776377642541,33.0,75000.23,19.5,-0.49461,0.0002,24.29515]
[1776377643043,33.0,75000.04,19.5,-0.49465,0.0002,24.29512]
[1776377650259,33.01,75000.19,19.5,-0.49462,0.0002,24.29514]
[1776377655282,33.01,75000.35,19.5,-0.49458,0.0002,24.29517]
[1776377656649,33.01,75000.39,19.5,-0.49458,0.0002,24.29518]
[1776377657018,33.01,75000.42,19.5,-0.49457,0.0002,24.29518]
[1776377657644,33.01,75000.42,19.5,-0.49457,0.0002,24.29518]
[1776377657666,33.02,75002.33,19.5,-0.49419,0.0002,24.29547]
[1776377658687,33.02,75005.7,19.5,-0.49352,0.0002,24.29594]
[1776377664357,33.01,75004.29,19.5,-0.4938,0.0002,24.29575]
[1776377666681,33.01,75004.29,19.5,-0.4938,0.0002,24.29575]
[1776377667378,33.01,75002.54,19.5,-0.49415,0.0002,24.29551]
[1776377668044,33.01,75002.54,19.5,-0.49415,0.0002,24.29551]
[1776377668080,33.01,75002.54,19.5,-0.49415,0.0002,24.29551]
[1776377670086,33.01,74997.73,19.5,-0.4951,0.0002,24.29473]
[1776377675808,33.01,74995.19,19.5,-0.49561,0.0002,24.29076]
[1776377681181,33.0,74990.65,19.5,-0.49651,0.0002,24.28983]
[1776377681200,33.0,74990.65,19.5,-0.49651,0.0002,24.28983]
[1776377686511,33.01,74986.03,19.5,-0.49743,0.0002,24.28876]
[1776377690146,33.01,74985.9,19.5,-0.49745,0.0002,24.28873]
[1776377693830,33.01,74991.3,19.5,-0.49638,0.0002,24.28997]
[1776377700609,33.01,74993.39,19.5,-0.49596,0.0002,24.29041]
[1776377703492,33.01,74993.35,19.5,-0.49597,0.0002,24.2904]
[1776377704241,33.02,74992.37,19.5,-0.49617,0.0002,24.2902]
[1776377712855,33.02,74992.86,19.5,-0.49607,0.0002,24.2903]
[1776377715594,33.02,74990.76,19.5,-0.49649,0.0002,24.28985]
[1776377717633,33.02,74990.54,19.5,-0.49653,0.0002,24.28981]
[1776377717664,33.02,74990.54,19.5,-0.49653,0.0002,24.28981]
[1776377720460,33.02,74994.49,19.5,-0.49574,0.0002,24.29062]
[1776377720553,33.02,74994.49,19.5,-0.49574,0.0002,24.29062]
[1776377720788,33.02,74994.49,19.5,-0.49574,0.0002,24.29062]
[1776377720961,33.02,74994.49,19.5,-0.49574,0.0002,24.29062]
[1776377721757,33.02,75005.41,19.5,-0.49358,0.0002,24.2924]
[1776377723469,33.02,75005.41,19.5,-0.49358,0.0002,24.2924]
[1776377728807,33.01,75005.55,19.5,-0.49355,0.0002,24.29241]
[1776377730693,33.01,75005.55,19.5,-0.49355,0.0002,24.29241]
[1776377731137,33.01,75005.66,19.5,-0.49353,0.0002,24.29243]
[1776377733000,33.01,75004.8,19.5,-0.4937,0.0002,24.28881]
[1776377733048,33.01,75004.8,19.5,-0.4937,0.0002,24.28881]
[1776377733480,33.01,75004.32,19.5,-0.4938,0.0002,24.28875]
[1776377734481,33.01,74998.09,19.5,-0.49503,0.0002,24.28778]
[1776377739818,33.01,74996.53,19.5,-0.49534,0.0002,24.2875]
[1776377739860,33.01,74996.53,19.5,-0.49534,0.0002,24.2875]
[1776377739933,33.01,74996.53,19.5,-0.49534,0.0002,24.2875]
[1776377740087,33.01,74996.53,19.5,-0.49534,0.0002,24.2875]
[1776377740093,33.01,74996.53,19.5,-0.49534,0.0002,24.2875]
[1776377740369,33.01,74996.53,19.5,-0.49534,0.0002,24.2875]
[1776377740446,33.01,74996.53,19.5,-0.49534,0.0002,24.2875]
[1776377740538,33.01,74996.53,19.5,-0.49534,0.0002,24.2875]
[1776377740622,33.02,74991.15,19.5,-0.49641,0.0002,24.28643]
[1776377741541,33.01,74972.33,19.5,-0.50015,0.0002,24.28132]
[1776377742358,33.01,74972.33,19.5,-0.50015,0.0002,24.28132]
[1776377742443,33.01,74972.33,19.5,-0.50015,0.0002,24.28132]
[1776377742463,33.01,74972.33,19.5,-0.50015,0.0002,24.28132]
[1776377742523,33.01,74972.33,19.5,-0.50015,0.0002,24.28132]
[1776377742747,33.01,74972.33,19.5,-0.50015,0.0002,24.28132]
[1776377742759,33.01,74972.33,19.5,-0.50015,0.0002,24.28132]
[1776377742667,33.01,74963.66,19.5,-0.50187,0.0002,24.27825]
[1776377743219,33.01,74955.81,19.5,-0.50343,0.0002,24.27508]
[1776377744421,33.01,74955.81,19.5,-0.50343,0.0002,24.27508]
[1776377744523,33.01,74950.24,19.5,-0.50453,0.0002,24.2726]
[1776377745465,33.01,74950.24,19.5,-0.50453,0.0002,24.2726]
[1776377746521,33.01,74947.35,19.5,-0.50511,0.0002,24.27124]
[1776377746525,33.01,74947.35,19.5,-0.50511,0.0002,24.27124]
[1776377746808,33.01,74945.11,19.5,-0.50555,0.0002,24.27015]
[1776377746888,33.01,74945.11,19.5,-0.50555,0.0002,24.27015]
[1776377747573,33.01,74945.11,19.5,-0.50555,0.0002,24.27015]
[1776377747720,33.01,74942.27,19.5,-0.50612,0.0002,24.26873]
[1776377748550,33.01,74942.27,19.5,-0.50612,0.0002,24.26873]
[1776377748562,33.01,74942.27,19.5,-0.50612,0.0002,24.26873]
[1776377748595,33.01,74942.27,19.5,-0.50612,0.0002,24.26873]
[1776377748663,33.01,74930.52,19.5,-0.50845,0.0002,24.26233]
[1776377749097,33.01,74930.52,19.5,-0.50845,0.0002,24.26233]
[1776377749189,33.01,74918.11,19.5,-0.51092,0.0002,24.25468]
[1776377751228,33.01,74924.92,19.5,-0.50957,0.0002,24.25899]
[1776377753611,33.0,74923.3,19.5,-0.50989,0.0002,24.25799]
[1776377753710,33.0,74923.3,19.5,-0.50989,0.0002,24.25799]
[1776377753758,33.0,74921.64,19.5,-0.51022,0.0002,24.25694]
[1776377753985,33.0,74927.27,19.5,-0.5091,0.0002,24.26041]
[1776377755973,33.0,74928.96,19.5,-0.50877,0.0002,24.26142]
[1776377756044,33.0,74928.96,19.5,-0.50877,0.0002,24.26142]
[1776377758067,33.0,74931.3,19.5,-0.5083,0.0002,24.26278]
[1776377758690,33.0,74931.3,19.5,-0.5083,0.0002,24.26278]
[1776377759021,33.0,74937.62,19.5,-0.50705,0.0002,24.26629]
[1776377760970,33.0,74938.42,19.5,-0.50689,0.0002,24.26672]
[1776377760980,33.0,74938.42,19.5,-0.50689,0.0002,24.26672]
[1776377767077,32.99,74929.13,19.5,-0.50874,0.0002,24.26151]
[1776377768300,32.99,74929.13,19.5,-0.50874,0.0002,24.26151]
[1776377768756,32.99,74929.13,19.5,-0.50874,0.0002,24.26151]
[1776377768797,32.99,74929.13,19.5,-0.50874,0.0002,24.26151]
[1776377771622,32.98,74936.21,19.5,-0.50734,0.0002,24.26552]
[1776377774830,32.98,74938.08,19.5,-0.50697,0.0002,24.26653]
[1776377776363,32.98,74940.06,19.5,-0.50657,0.0002,24.26758]
[1776377776974,32.98,74942.81,19.5,-0.50603,0.0002,24.26899]
[1776377782182,32.97,74935.23,19.5,-0.50754,0.0002,24.26498]
[1776377785088,32.97,74934.79,19.5,-0.50763,0.0002,24.26473]
[1776377790238,32.96,74931.93,19.5,-0.5082,0.0002,24.26311]
[1776377794611,32.96,74931.35,19.5,-0.50832,0.0002,24.25927]
[1776377794698,32.96,74931.35,19.5,-0.50832,0.0002,24.25927]
[1776377794703,32.96,74931.35,19.5,-0.50832,0.0002,24.25927]
[1776377795789,32.96,74932.0,19.5,-0.50819,0.0002,24.25964]
[1776377795273,32.96,74940.75,19.5,-0.50645,0.0002,24.26442]
[1776377796720,32.96,74940.75,19.5,-0.50645,0.0002,24.26442]
[1776377800759,32.95,74947.04,19.5,-0.5052,0.0002,24.26757]
[1776377803146,32.95,74944.1,19.5,-0.50578,0.0002,24.26612]
[1776377803402,32.95,74944.1,19.5,-0.50578,0.0002,24.26612]
[1776377808845,32.95,74950.99,19.5,-0.50441,0.0002,24.26942]
[1776377810928,32.95,74951.58,19.5,-0.5043,0.0002,24.26969]
[1776377811025,32.95,74951.58,19.5,-0.5043,0.0002,24.26969]
[1776377812667,32.95,74950.65,19.5,-0.50448,0.0002,24.26927]
[1776377813963,32.95,74949.91,19.5,-0.50463,0.0002,24.26892]
[1776377817432,32.95,74945.06,19.5,-0.50559,0.0002,24.2666]
[1776377819711,32.95,74944.88,19.5,-0.50563,0.0002,24.26651]
[1776377822416,32.95,74943.27,19.5,-0.50595,0.0002,24.26571]
[1776377822491,32.95,74943.27,19.5,-0.50595,0.0002,24.26571]
[1776377822683,32.95,74943.27,19.5,-0.50595,0.0002,24.26571]
[1776377823474,32.95,74934.04,19.5,-0.50779,0.0002,24.26079]
[1776377824759,32.95,74934.04,19.5,-0.50779,0.0002,24.26079]
[1776377824798,32.95,74934.04,19.5,-0.50779,0.0002,24.26079]
[1776377824839,32.95,74930.47,19.5,-0.5085,0.0002,24.25876]
[1776377825074,32.95,74930.47,19.5,-0.5085,0.0002,24.25876]
[1776377825147,32.95,74930.47,19.5,-0.5085,0.0002,24.25876]
[1776377825441,32.95,74930.47,19.5,-0.5085,0.0002,24.25876]
[1776377825497,32.95,74930.47,19.5,-0.5085,0.0002,24.25876]
[1776377825721,32.95,74917.09,19.5,-0.51116,0.0002,24.25043]
[1776377826506,32.95,74906.54,19.5,-0.51326,0.0002,24.24311]
[1776377827227,32.95,74906.54,19.5,-0.51326,0.0002,24.24311]
[1776377828237,32.95,74907.6,19.5,-0.51305,0.0002,24.24388]
[1776377834562,32.96,74903.21,19.5,-0.51392,0.0002,24.24067]
[1776377837993,32.96,74902.42,19.5,-0.51408,0.0002,24.24008]
[1776377838027,32.96,74902.42,19.5,-0.51408,0.0002,24.24008]
[1776377838590,32.96,74908.04,19.5,-0.51296,0.0002,24.2442]
[1776377839597,32.96,74913.64,19.5,-0.51184,0.0002,24.24812]
[1776377841602,32.96,74914.75,19.5,-0.51162,0.0002,24.24888]
[1776377845879,32.96,74910.86,19.5,-0.51239,0.0002,24.2462]
[1776377848292,32.96,74912.62,19.5,-0.51204,0.0002,24.24743]
[1776377848874,32.96,74912.62,19.5,-0.51204,0.0002,24.24743]
[1776377852583,32.96,74913.22,19.5,-0.51193,0.0002,24.24433]
[1776377852943,32.96,74913.06,19.5,-0.51196,0.0002,24.24422]
[1776377856639,32.96,74910.67,19.5,-0.51243,0.0002,24.24257]
[1776377856677,32.96,74910.67,19.5,-0.51243,0.0002,24.24257]
[1776377861751,32.96,74912.29,19.5,-0.51211,0.0002,24.24369]
[1776377862382,32.96,74912.29,19.5,-0.51211,0.0002,24.24369]
[1776377863368,32.96,74910.3,19.5,-0.51251,0.0002,24.24231]
[1776377864258,32.96,74910.3,19.5,-0.51251,0.0002,24.2423]
[1776377864772,32.96,74909.41,19.5,-0.51269,0.0002,24.24168]
[1776377866848,32.96,74909.47,19.5,-0.51267,0.0002,24.24172]
[1776377868872,32.96,74909.67,19.5,-0.51263,0.0002,24.24186]
[1776377869517,32.97,74911.91,19.5,-0.51219,0.0002,24.24343]
[1776377869807,32.97,74912.21,19.5,-0.51213,0.0002,24.24364]
[1776377872296,32.97,74911.51,19.5,-0.51227,0.0002,24.24316]
[1776377872830,32.97,74910.86,19.5,-0.51239,0.0002,24.2427]
[1776377874722,32.97,74910.86,19.5,-0.51239,0.0002,24.2427]
[1776377874844,32.97,74911.1,19.5,-0.51235,0.0002,24.24287]
[1776377879879,32.97,74910.76,19.5,-0.51241,0.0002,24.24264]
[1776377879986,32.97,74910.76,19.5,-0.51241,0.0002,24.24264]
[1776377880763,32.97,74910.76,19.5,-0.51241,0.0002,24.24264]
[1776377881939,32.97,74915.75,19.5,-0.51142,0.0002,24.24606]
[1776377887713,32.97,74917.34,19.5,-0.5111,0.0002,24.24711]
[1776377887876,32.97,74917.34,19.5,-0.5111,0.0002,24.24711]
[1776377887890,32.97,74917.34,19.5,-0.5111,0.0002,24.24711]
[1776377887919,32.97,74916.36,19.5,-0.5113,0.0002,24.24646]
[1776377887975,32.97,74916.36,19.5,-0.5113,0.0002,24.24646]
[1776377888147,32.97,74916.36,19.5,-0.5113,0.0002,24.24646]
[1776377888239,32.97,74924.26,19.5,-0.50973,0.0002,24.25154]
[1776377889136,32.97,74924.26,19.5,-0.50973,0.0002,24.25154]
[1776377889154,32.97,74933.7,19.5,-0.50785,0.0002,24.25711]
[1776377894985,32.96,74932.81,19.5,-0.50803,0.0002,24.2566]
[1776377897276,32.96,74932.81,19.5,-0.50803,0.0002,24.2566]
[1776377898007,32.96,74940.55,19.5,-0.50649,0.0002,24.26081]
[1776377899284,32.96,74940.55,19.5,-0.50649,0.0002,24.26081]
[1776377903442,32.95,74943.75,19.5,-0.50586,0.0002,24.26244]
[1776377904050,32.95,74935.51,19.5,-0.5075,0.0002,24.25811]
[1776377905255,32.95,74935.51,19.5,-0.5075,0.0002,24.25811]
[1776377905293,32.95,74935.51,19.5,-0.5075,0.0002,24.25811]
[1776377905455,32.95,74935.51,19.5,-0.5075,0.0002,24.25811]
[1776377906064,32.95,74926.14,19.5,-0.50936,0.0002,24.25267]
[1776377907249,32.95,74921.23,19.5,-0.51034,0.0002,24.24962]
[1776377910035,32.95,74921.04,19.5,-0.51038,0.0002,24.24949]
[1776377910052,32.95,74921.04,19.5,-0.51038,0.0002,24.24949]
[1776377910179,32.95,74921.04,19.5,-0.51038,0.0002,24.24949]
[1776377910228,32.95,74921.04,19.5,-0.51038,0.0002,24.24949]
[1776377910337,32.95,74921.04,19.5,-0.51038,0.0002,24.24949]
[1776377910375,32.95,74920.59,19.5,-0.51047,0.0002,24.2492]
[1776377911033,32.95,74920.59,19.5,-0.51047,0.0002,24.2492]
[1776377911528,32.95,74920.59,19.5,-0.51047,0.0002,24.2492]
[1776377911682,32.95,74920.59,19.5,-0.51047,0.0002,24.2492]
[1776377911753,32.95,74904.15,19.5,-0.51375,0.0002,24.23434]
[1776377912180,32.95,74904.15,19.5,-0.51375,0.0002,24.23434]
[1776377912194,32.95,74899.22,19.5,-0.51473,0.0002,24.23062]
[1776377914243,32.95,74904.25,19.5,-0.51372,0.0002,24.23442]
[1776377918725,32.95,74906.82,19.5,-0.51321,0.0002,24.2363]
[1776377921194,32.96,74901.41,19.5,-0.51428,0.0002,24.2323]
[1776377928243,32.96,74899.54,19.5,-0.51465,0.0002,24.23088]
[1776377930917,32.96,74903.52,19.5,-0.51386,0.0002,24.23389]
[1776377930969,32.96,74903.52,19.5,-0.51386,0.0002,24.23389]
[1776377931747,32.96,74910.38,19.5,-0.51249,0.0002,24.23886]
[1776377934846,32.96,74912.98,19.5,-0.51198,0.0002,24.24066]
[1776377936299,32.96,74922.62,19.5,-0.51006,0.0002,24.247]
[1776377938508,32.96,74920.77,19.5,-0.51043,0.0002,24.24583]
[1776377940706,32.96,74920.27,19.5,-0.51053,0.0002,24.2455]
[1776377940724,32.96,74920.27,19.5,-0.51053,0.0002,24.2455]
[1776377940775,32.96,74920.27,19.5,-0.51053,0.0002,24.2455]
[1776377940855,32.96,74921.94,19.5,-0.5102,0.0002,24.24657]
[1776377941792,32.96,74921.94,19.5,-0.5102,0.0002,24.24657]
[1776377941865,32.96,74921.94,19.5,-0.5102,0.0002,24.24657]
[1776377941893,32.96,74916.27,19.5,-0.51133,0.0002,24.24288]
[1776377946880,32.96,74914.88,19.5,-0.5116,0.0002,24.24195]
[1776377948123,32.96,74913.53,19.5,-0.51187,0.0002,24.24103]
[1776377948148,32.96,74913.53,19.5,-0.51187,0.0002,24.24103]
[1776377948166,32.96,74913.53,19.5,-0.51187,0.0002,24.24103]
[1776377948385,32.96,74915.23,19.5,-0.51153,0.0002,24.24219]
[1776377951915,32.96,74919.04,19.5,-0.51077,0.0002,24.24471]
[1776377953613,32.96,74923.2,19.5,-0.50995,0.0002,24.24736]
[1776377953899,32.96,74923.75,19.5,-0.50984,0.0002,24.2477]
[1776377954160,32.96,74923.75,19.5,-0.50984,0.0002,24.2477]
[1776377954623,32.96,74923.75,19.5,-0.50984,0.0002,24.2477]
[1776377955759,32.96,74926.0,19.5,-0.50939,0.0002,24.24909]
[1776377955786,32.96,74926.0,19.5,-0.50939,0.0002,24.24909]
[1776377955953,32.96,74926.0,19.5,-0.50939,0.0002,24.24909]
[1776377955793,32.96,74928.92,19.5,-0.50881,0.0002,24.25084]
[1776377956837,32.96,74928.92,19.5,-0.50881,0.0002,24.25084]
[1776377956936,32.95,74921.13,19.5,-0.51036,0.0002,24.24605]
[1776377957061,32.95,74921.13,19.5,-0.51036,0.0002,24.24605]
[1776377957446,32.95,74918.16,19.5,-0.51095,0.0002,24.24413]
[1776377961620,32.95,74918.39,19.5,-0.51091,0.0002,24.24428]
[1776377967516,32.95,74920.54,19.5,-0.51048,0.0002,24.24567]
[1776377972551,32.94,74918.09,19.5,-0.51098,0.0002,24.24056]
[1776377974361,32.94,74918.09,19.5,-0.51098,0.0002,24.24056]
[1776377974505,32.94,74918.09,19.5,-0.51098,0.0002,24.24056]
[1776377974516,32.94,74918.09,19.5,-0.51098,0.0002,24.24056]
[1776377976579,32.94,74904.45,19.5,-0.51369,0.0002,24.23104]
[1776377981614,32.94,74899.66,19.5,-0.51465,0.0002,24.22743]
[1776377984526,32.94,74899.19,19.5,-0.51474,0.0002,24.22707]
[1776377984553,32.94,74899.19,19.5,-0.51474,0.0002,24.22707]
[1776377984847,32.94,74899.19,19.5,-0.51474,0.0002,24.22707]
[1776377984860,32.94,74897.67,19.5,-0.51505,0.0002,24.22589]
[1776377985470,32.94,74897.67,19.5,-0.51505,0.0002,24.22589]
[1776377985643,32.94,74885.1,19.5,-0.51755,0.0002,24.21561]
[1776377986842,32.94,74885.1,19.5,-0.51755,0.0002,24.21561]
[1776377990459,32.94,74886.34,19.5,-0.5173,0.0002,24.21667]
[1776377990678,32.94,74893.68,19.5,-0.51584,0.0002,24.22274]
[1776377992432,32.94,74896.7,19.5,-0.51524,0.0002,24.22514]
[1776377994706,32.95,74889.06,19.5,-0.51676,0.0002,24.21896]
[1776377995039,32.95,74889.06,19.5,-0.51676,0.0002,24.21896]
[1776377996787,32.95,74889.56,19.5,-0.51666,0.0002,24.21938]
[1776377997727,32.95,74896.63,19.5,-0.51525,0.0002,24.22509]
[1776377998215,32.95,74896.63,19.5,-0.51525,0.0002,24.22509]
[1776377999528,32.95,74896.92,19.5,-0.51519,0.0002,24.22532]
[1776378000085,32.95,74897.5,19.5,-0.51507,0.0002,24.22577]
[1776378000106,32.95,74897.5,19.5,-0.51507,0.0002,24.22577]
[1776378000748,32.95,74902.73,19.5,-0.51403,0.0002,24.22977]
[1776378005786,32.95,74903.74,19.5,-0.51383,0.0002,24.23053]
[1776378007799,32.95,74903.35,19.5,-0.5139,0.0002,24.23024]
[1776378007917,32.95,74903.35,19.5,-0.5139,0.0002,24.23024]
[1776378008807,32.95,74910.88,19.5,-0.5124,0.0002,24.23569]
[1776378010653,32.96,74911.42,19.5,-0.5123,0.0002,24.23606]
[1776378013534,32.96,74915.58,19.5,-0.51147,0.0002,24.23891]
[1776378013843,32.96,74915.36,19.5,-0.51151,0.0002,24.23876]
[1776378014795,32.96,74915.36,19.5,-0.51151,0.0002,24.23876]
[1776378014826,32.96,74915.36,19.5,-0.51151,0.0002,24.23876]
[1776378014850,32.95,74913.06,19.5,-0.51197,0.0002,24.2372]
[1776378015287,32.95,74913.06,19.5,-0.51197,0.0002,24.2372]
[1776378015857,32.96,74905.97,19.5,-0.51338,0.0002,24.23218]
[1776378017960,32.96,74905.74,19.5,-0.51343,0.0002,24.23201]
[1776378018026,32.96,74905.74,19.5,-0.51343,0.0002,24.23201]
[1776378018071,32.96,74905.67,19.5,-0.51344,0.0002,24.23196]
[1776378018970,32.96,74887.13,19.5,-0.51713,0.0002,24.21737]
[1776378019887,32.96,74887.0,19.5,-0.51715,0.0002,24.21727]
[1776378021987,32.96,74887.0,19.5,-0.51715,0.0002,24.21727]
[1776378023518,32.96,74886.96,19.5,-0.51716,0.0002,24.21724]
[1776378024880,32.96,74886.89,19.5,-0.51717,0.0002,24.21718]
[1776378024909,32.96,74886.89,19.5,-0.51717,0.0002,24.21718]
[1776378025476,32.96,74886.55,19.5,-0.51724,0.0002,24.21689]
[1776378025844,32.96,74886.55,19.5,-0.51724,0.0002,24.21689]
[1776378027430,32.96,74890.71,19.5,-0.51641,0.0002,24.22036]
[1776378027950,32.96,74898.14,19.5,-0.51493,0.0002,24.2263]
[1776378032709,32.97,74901.92,19.5,-0.51418,0.0002,24.22919]
[1776378038016,32.97,74901.37,19.5,-0.51429,0.0002,24.22527]
[1776378038465,32.97,74901.37,19.5,-0.51429,0.0002,24.22527]
[1776378044058,32.97,74902.7,19.5,-0.51402,0.0002,24.22628]
[1776378046585,32.97,74902.52,19.5,-0.51406,0.0002,24.22614]
[1776378052114,32.98,74903.14,19.5,-0.51393,0.0002,24.22661]
[1776378054174,32.98,74903.14,19.5,-0.51393,0.0002,24.22661]
[1776378054311,32.98,74903.82,19.5,-0.5138,0.0002,24.22712]
[1776378055814,32.98,74903.82,19.5,-0.5138,0.0002,24.22712]
[1776378055910,32.98,74906.16,19.5,-0.51333,0.0002,24.22884]
[1776378059568,32.98,74906.14,19.5,-0.51333,0.0002,24.22883]
[1776378059571,32.98,74906.14,19.5,-0.51333,0.0002,24.22883]
[1776378059643,32.98,74906.14,19.5,-0.51333,0.0002,24.22883]
[1776378059926,32.98,74906.14,19.5,-0.51333,0.0002,24.22883]
[1776378059977,32.98,74906.14,19.5,-0.51333,0.0002,24.22883]
[1776378061027,32.98,74906.14,19.5,-0.51333,0.0002,24.22883]
[1776378061054,32.98,74912.13,19.5,-0.51214,0.0002,24.23308]
[1776378061387,32.98,74912.13,19.5,-0.51214,0.0002,24.23308]
[1776378061886,32.98,74912.13,19.5,-0.51214,0.0002,24.23308]
[1776378061926,32.98,74915.53,19.5,-0.51146,0.0002,24.2354]
[1776378064042,32.98,74913.65,19.5,-0.51184,0.0002,24.23413]
[1776378069233,32.98,74912.45,19.5,-0.51208,0.0002,24.23331]
[1776378074268,32.99,74911.87,19.5,-0.51219,0.0002,24.23291]
[1776378079303,32.99,74910.67,19.5,-0.51243,0.0002,24.23207]
[1776378082130,32.99,74910.31,19.5,-0.5125,0.0002,24.23182]
[1776378083224,32.99,74911.88,19.5,-0.51219,0.0002,24.23292]
[1776378083919,32.99,74911.88,19.5,-0.51219,0.0002,24.23292]
[1776378083972,32.99,74917.37,19.5,-0.51109,0.0002,24.23663]
[1776378084519,32.99,74917.37,19.5,-0.51109,0.0002,24.23663]
[1776378086352,32.99,74924.82,19.5,-0.50961,0.0002,24.24138]
[1776378089121,32.99,74924.79,19.5,-0.50962,0.0002,24.24136]
[1776378089363,32.98,74924.75,19.5,-0.50963,0.0002,24.24133]
[1776378093392,32.98,74930.3,19.5,-0.50853,0.0002,24.24114]
[1776378094516,32.98,74930.11,19.5,-0.50857,0.0002,24.24103]
[1776378095006,32.98,74925.55,19.5,-0.50947,0.0002,24.23831]
[1776378096424,32.98,74919.95,19.5,-0.51059,0.0002,24.23479]
[1776378099867,32.98,74918.89,19.5,-0.5108,0.0002,24.23411]
[1776378100176,32.98,74918.38,19.5,-0.5109,0.0002,24.23377]
[1776378100181,32.98,74918.38,19.5,-0.5109,0.0002,24.23377]
[1776378100209,32.98,74918.38,19.5,-0.5109,0.0002,24.23377]
[1776378100452,32.98,74913.62,19.5,-0.51185,0.0002,24.23059]
[1776378101243,32.98,74913.62,19.5,-0.51185,0.0002,24.23059]
[1776378101459,32.98,74908.73,19.5,-0.51282,0.0002,24.22718]
[1776378105632,32.98,74907.15,19.5,-0.51314,0.0002,24.22605]
[1776378105731,32.98,74907.15,19.5,-0.51314,0.0002,24.22605]
[1776378106728,32.98,74906.07,19.5,-0.51335,0.0002,24.22527]
[1776378107819,32.98,74908.48,19.5,-0.51287,0.0002,24.22701]
[1776378109564,32.98,74900.48,19.5,-0.51446,0.0002,24.22111]
[1776378110948,32.98,74900.48,19.5,-0.51446,0.0002,24.22111]
[1776378110958,32.98,74900.48,19.5,-0.51446,0.0002,24.22111]
[1776378112711,32.98,74894.86,19.5,-0.51558,0.0002,24.21674]
[1776378118627,32.98,74895.34,19.5,-0.51548,0.0002,24.21712]
[1776378121393,32.98,74895.39,19.5,-0.51547,0.0002,24.21716]
[1776378126683,32.99,74898.39,19.5,-0.51487,0.0002,24.21951]
[1776378130711,32.99,74903.98,19.5,-0.51376,0.0002,24.22375]
[1776378132295,32.99,74906.41,19.5,-0.51328,0.0002,24.22553]
[1776378132316,32.99,74906.41,19.5,-0.51328,0.0002,24.22553]
[1776378135955,32.99,74909.99,19.5,-0.51256,0.0002,24.22809]
[1776378136095,32.99,74909.99,19.5,-0.51256,0.0002,24.22809]
[1776378140054,32.99,74906.83,19.5,-0.51319,0.0002,24.22584]
[1776378141619,32.99,74909.26,19.5,-0.51271,0.0002,24.22758]
[1776378141690,32.99,74909.26,19.5,-0.51271,0.0002,24.22758]
[1776378141709,32.99,74909.26,19.5,-0.51271,0.0002,24.22758]
[1776378142189,32.99,74909.26,19.5,-0.51271,0.0002,24.22758]
[1776378143083,32.99,74910.71,19.5,-0.51242,0.0002,24.2286]
[1776378143099,32.99,74910.71,19.5,-0.51242,0.0002,24.2286]
[1776378143180,33.0,74914.57,19.5,-0.51165,0.0002,24.23126]
[1776378149151,32.99,74915.7,19.5,-0.51143,0.0002,24.23201]
[1776378149680,32.99,74917.7,19.5,-0.51103,0.0002,24.23334]
[1776378149844,32.99,74928.29,19.5,-0.50892,0.0002,24.23997]
[1776378151177,32.99,74928.29,19.5,-0.50892,0.0002,24.23997]
[1776378151380,32.99,74928.27,19.5,-0.50893,0.0002,24.23995]
[1776378151805,32.99,74928.27,19.5,-0.50893,0.0002,24.23995]
[1776378151819,32.99,74928.27,19.5,-0.50893,0.0002,24.23995]
[1776378151858,32.99,74928.27,19.5,-0.50893,0.0002,24.23995]
[1776378151949,32.99,74928.27,19.5,-0.50893,0.0002,24.23995]
[1776378152008,32.99,74931.86,19.5,-0.50822,0.0002,24.23854]
[1776378152862,32.99,74931.86,19.5,-0.50822,0.0002,24.23854]
[1776378152869,32.99,74927.2,19.5,-0.50915,0.0002,24.2358]
[1776378154880,32.99,74928.1,19.5,-0.50897,0.0002,24.23634]
[1776378159917,32.98,74925.49,19.5,-0.50949,0.0002,24.23476]
[1776378161720,32.98,74925.49,19.5,-0.50949,0.0002,24.23476]
[1776378161980,32.98,74925.49,19.5,-0.50949,0.0002,24.23476]
[1776378161989,32.98,74925.49,19.5,-0.50949,0.0002,24.23476]
[1776378162042,32.98,74925.49,19.5,-0.50949,0.0002,24.23476]
[1776378162085,32.98,74925.49,19.5,-0.50949,0.0002,24.23476]
[1776378162141,32.98,74925.49,19.5,-0.50949,0.0002,24.23476]
[1776378162155,32.98,74925.49,19.5,-0.50949,0.0002,24.23476]
[1776378162121,32.98,74921.56,19.5,-0.51027,0.0002,24.23231]
[1776378162938,32.98,74910.28,19.5,-0.51252,0.0002,24.22477]
[1776378163844,32.98,74910.28,19.5,-0.51252,0.0002,24.22477]
[1776378164355,32.98,74909.45,19.5,-0.51268,0.0002,24.22419]
[1776378164704,32.98,74909.45,19.5,-0.51268,0.0002,24.22419]
[1776378164727,32.98,74909.45,19.5,-0.51268,0.0002,24.22419]
[1776378164739,32.98,74909.45,19.5,-0.51268,0.0002,24.22419]
[1776378164869,32.98,74909.45,19.5,-0.51268,0.0002,24.22419]
[1776378164946,32.98,74909.45,19.5,-0.51268,0.0002,24.22419]
[1776378165069,32.98,74909.45,19.5,-0.51268,0.0002,24.22419]
[1776378165205,32.98,74889.06,19.5,-0.51674,0.0002,24.2085]
[1776378165503,32.98,74889.06,19.5,-0.51674,0.0002,24.2085]
[1776378165540,32.98,74889.06,19.5,-0.51674,0.0002,24.2085]
[1776378165581,32.98,74889.06,19.5,-0.51674,0.0002,24.2085]
[1776378165627,32.98,74889.06,19.5,-0.51674,0.0002,24.2085]
[1776378165966,32.98,74874.3,19.5,-0.51968,0.0002,24.19559]
[1776378166299,32.98,74874.3,19.5,-0.51968,0.0002,24.19559]
[1776378167028,32.98,74874.3,19.5,-0.51968,0.0002,24.19559]
[1776378167093,32.98,74875.71,19.5,-0.5194,0.0002,24.19688]
[1776378168197,32.98,74875.71,19.5,-0.5194,0.0002,24.19688]
[1776378170770,32.98,74876.7,19.5,-0.5192,0.0002,24.19778]
[1776378172000,32.98,74881.2,19.5,-0.5183,0.0002,24.20179]
[1776378176089,32.98,74884.77,19.5,-0.51759,0.0002,24.20489]
[1776378177047,32.98,74876.57,19.5,-0.51922,0.0002,24.19767]
[1776378178053,32.98,74871.28,19.5,-0.52028,0.0002,24.19279]
[1776378183011,32.98,74869.23,19.5,-0.52068,0.0002,24.19086]
[1776378183051,32.98,74869.23,19.5,-0.52068,0.0002,24.19086]
[1776378188688,32.98,74865.92,19.5,-0.52134,0.0002,24.18768]
[1776378188705,32.98,74865.92,19.5,-0.52134,0.0002,24.18768]
[1776378191148,32.99,74875.05,19.5,-0.51952,0.0002,24.19629]
[1776378191583,32.99,74875.05,19.5,-0.51952,0.0002,24.19629]
[1776378192155,32.99,74880.87,19.5,-0.51836,0.0002,24.20151]
[1776378192473,32.99,74880.87,19.5,-0.51836,0.0002,24.20151]
[1776378194579,32.99,74882.2,19.5,-0.5181,0.0002,24.20268]
[1776378194704,32.99,74882.2,19.5,-0.5181,0.0002,24.20268]
[1776378195205,32.99,74882.2,19.5,-0.5181,0.0002,24.20268]
[1776378198412,32.99,74884.36,19.5,-0.51767,0.0002,24.20456]
[1776378204253,33.0,74888.39,19.5,-0.51686,0.0002,24.20798]
[1776378204255,33.0,74888.39,19.5,-0.51686,0.0002,24.20798]
[1776378209275,33.0,74885.67,19.5,-0.5174,0.0002,24.2057]
[1776378212710,33.0,74885.76,19.5,-0.51738,0.0002,24.20578]
[1776378212933,33.0,74885.76,19.5,-0.51738,0.0002,24.20578]
[1776378218337,33.01,74886.97,19.5,-0.51714,0.0002,24.2033]
[1776378220157,33.01,74886.97,19.5,-0.51714,0.0002,24.2033]
[1776378225387,33.01,74884.61,19.5,-0.5176,0.0002,24.20131]
[1776378226581,33.01,74884.61,19.5,-0.5176,0.0002,24.20131]
[1776378232436,33.02,74880.82,19.5,-0.51835,0.0002,24.19805]
[1776378236925,33.02,74880.07,19.5,-0.5185,0.0002,24.19739]
[1776378237430,33.02,74879.37,19.5,-0.51863,0.0002,24.19676]
[1776378238853,33.02,74876.15,19.5,-0.51928,0.0002,24.19387]
[1776378241519,33.02,74875.93,19.5,-0.51932,0.0002,24.19367]
[1776378243453,33.02,74875.73,19.5,-0.51936,0.0002,24.19348]
[1776378243479,33.02,74875.73,19.5,-0.51936,0.0002,24.19348]
[1776378243495,33.02,74875.73,19.5,-0.51936,0.0002,24.19348]
[1776378243777,33.02,74875.73,19.5,-0.51936,0.0002,24.19348]
[1776378244037,33.02,74875.73,19.5,-0.51936,0.0002,24.19348]
[1776378244062,33.01,74873.73,19.5,-0.51976,0.0002,24.19165]
[1776378244533,33.02,74861.76,19.5,-0.52214,0.0002,24.18019]
[1776378245539,33.02,74856.65,19.5,-0.52316,0.0002,24.17504]
[1776378250575,33.01,74855.22,19.5,-0.52344,0.0002,24.17356]
[1776378253595,33.01,74862.17,19.5,-0.52206,0.0002,24.18059]
[1776378257579,33.01,74864.14,19.5,-0.52167,0.0002,24.18253]
[1776378262659,33.01,74865.62,19.5,-0.52138,0.0002,24.18397]
[1776378265363,33.01,74865.95,19.5,-0.52131,0.0002,24.18429]
[1776378265681,33.01,74859.45,19.5,-0.5226,0.0002,24.17787]
[1776378269806,33.01,74855.62,19.5,-0.52336,0.0002,24.17397]
[1776378269964,33.01,74855.62,19.5,-0.52336,0.0002,24.17397]
[1776378270130,33.01,74855.62,19.5,-0.52336,0.0002,24.17397]
[1776378270155,33.01,74855.36,19.5,-0.52342,0.0002,24.1737]
[1776378270497,33.01,74855.36,19.5,-0.52342,0.0002,24.1737]
[1776378270541,33.01,74855.36,19.5,-0.52342,0.0002,24.1737]
[1776378270643,33.01,74855.36,19.5,-0.52342,0.0002,24.1737]
[1776378270723,33.01,74855.36,19.5,-0.52342,0.0002,24.1737]
[1776378270728,33.01,74858.0,19.5,-0.52289,0.0002,24.1764]
[1776378271943,33.01,74858.0,19.5,-0.52289,0.0002,24.1764]
[1776378271951,33.01,74865.44,19.5,-0.52142,0.0002,24.18027]
[1776378277765,33.0,74866.44,19.5,-0.52123,0.0002,24.18121]
[1776378282800,32.99,74866.21,19.5,-0.52128,0.0002,24.18097]
[1776378287837,32.99,74867.11,19.5,-0.52111,0.0002,24.18182]
[1776378292622,32.98,74867.49,19.5,-0.52104,0.0002,24.18217]
[1776378293829,32.98,74867.67,19.5,-0.521,0.0002,24.18234]
[1776378298921,32.97,74869.82,19.5,-0.52058,0.0002,24.18436]
[1776378303386,32.97,74869.92,19.5,-0.52057,0.0002,24.18444]
[1776378306299,32.96,74870.08,19.5,-0.52054,0.0002,24.18458]
[1776378306300,32.96,74870.08,19.5,-0.52054,0.0002,24.18458]
[1776378308856,32.96,74878.57,19.5,-0.51885,0.0002,24.19238]
[1776378315035,32.95,74875.23,19.5,-0.51952,0.0002,24.18934]
[1776378320071,32.94,74874.26,19.5,-0.51973,0.0002,24.18843]
[1776378320383,32.94,74874.26,19.5,-0.51973,0.0002,24.18843]
[1776378326115,32.94,74874.84,19.5,-0.51962,0.0002,24.18894]
[1776378326861,32.94,74874.84,19.5,-0.51962,0.0002,24.18894]
[1776378327923,32.93,74876.04,19.5,-0.51938,0.0002,24.19003]
[1776378328134,32.93,74884.39,19.5,-0.51772,0.0002,24.19743]
[1776378333170,32.93,74882.08,19.5,-0.51818,0.0002,24.19191]
[1776378336989,32.93,74882.08,19.5,-0.51818,0.0002,24.19191]
[1776378342233,32.94,74880.14,19.5,-0.51857,0.0002,24.19021]
[1776378342900,32.94,74880.14,19.5,-0.51857,0.0002,24.19021]
[1776378342942,32.94,74880.14,19.5,-0.51857,0.0002,24.19021]
[1776378343373,32.94,74889.96,19.5,-0.51661,0.0002,24.19862]
[1776378344247,32.94,74895.07,19.5,-0.51559,0.0002,24.20277]
[1776378349282,32.94,74896.34,19.5,-0.51534,0.0002,24.20377]
[1776378354317,32.94,74893.8,19.5,-0.51584,0.0002,24.20176]
[1776378360359,32.94,74892.88,19.5,-0.51602,0.0002,24.20101]
[1776378362651,32.94,74894.56,19.5,-0.51569,0.0002,24.20237]
[1776378365963,32.94,74889.94,19.5,-0.51661,0.0002,24.19861]
[1776378367585,32.94,74896.85,19.5,-0.51523,0.0002,24.20418]
[1776378367981,32.94,74896.85,19.5,-0.51523,0.0002,24.20418]
[1776378368418,32.94,74903.67,19.5,-0.51387,0.0002,24.2094]
[1776378368925,32.94,74903.67,19.5,-0.51387,0.0002,24.2094]
[1776378368930,32.94,74903.67,19.5,-0.51387,0.0002,24.2094]
[1776378368940,32.94,74903.67,19.5,-0.51387,0.0002,24.2094]
[1776378368981,32.94,74903.67,19.5,-0.51387,0.0002,24.2094]
[1776378369910,32.94,74907.66,19.5,-0.51308,0.0002,24.21232]
[1776378370071,32.94,74907.66,19.5,-0.51308,0.0002,24.21232]
[1776378370432,32.94,74911.04,19.5,-0.5124,0.0002,24.21472]
[1776378370992,32.94,74911.04,19.5,-0.5124,0.0002,24.21472]
[1776378371018,32.94,74911.04,19.5,-0.5124,0.0002,24.21472]
[1776378372413,32.94,74911.04,19.5,-0.5124,0.0002,24.21472]
[1776378372446,32.94,74913.81,19.5,-0.51185,0.0002,24.21663]
[1776378372478,32.94,74913.81,19.5,-0.51185,0.0002,24.21663]
[1776378373453,32.94,74904.33,19.5,-0.51374,0.0002,24.20989]
[1776378374934,32.94,74904.33,19.5,-0.51374,0.0002,24.20989]
[1776378380502,32.95,74900.67,19.5,-0.51447,0.0002,24.20715]
[1776378382744,32.95,74900.38,19.5,-0.51452,0.0002,24.20693]
[1776378383523,32.95,74892.28,19.5,-0.51614,0.0002,24.20055]
[1776378387272,32.95,74888.23,19.5,-0.51694,0.0002,24.19721]
[1776378391241,32.95,74886.13,19.5,-0.51736,0.0002,24.19544]
[1776378392699,32.95,74888.1,19.5,-0.51697,0.0002,24.19359]
[1776378392783,32.95,74888.1,19.5,-0.51697,0.0002,24.19359]
[1776378393029,32.95,74888.1,19.5,-0.51697,0.0002,24.19359]
[1776378393125,32.95,74892.84,19.5,-0.51603,0.0002,24.19749]
[1776378393675,32.95,74892.84,19.5,-0.51603,0.0002,24.19749]
[1776378394299,32.95,74908.09,19.5,-0.51299,0.0002,24.20913]
[1776378395336,32.95,74908.09,19.5,-0.51299,0.0002,24.20913]
[1776378395377,32.95,74908.09,19.5,-0.51299,0.0002,24.20913]
[1776378395434,32.95,74915.3,19.5,-0.51155,0.0002,24.21414]
[1776378398105,32.95,74919.03,19.5,-0.51081,0.0002,24.21661]
[1776378399002,32.95,74921.23,19.5,-0.51037,0.0002,24.21803]
[1776378401642,32.95,74921.12,19.5,-0.51039,0.0002,24.21796]
[1776378401743,32.95,74921.12,19.5,-0.51039,0.0002,24.21796]
[1776378407694,32.94,74917.12,19.5,-0.51119,0.0002,24.21535]
[1776378412568,32.94,74917.65,19.5,-0.51109,0.0002,24.2157]
[1776378417764,32.93,74917.72,19.5,-0.51108,0.0002,24.21573]
[1776378422800,32.92,74916.84,19.5,-0.51126,0.0002,24.21514]
[1776378425518,32.92,74916.83,19.5,-0.51127,0.0002,24.21513]
[1776378425821,32.92,74917.33,19.5,-0.51117,0.0002,24.21546]
[1776378429031,32.92,74917.84,19.5,-0.51107,0.0002,24.2158]
[1776378429130,32.92,74917.25,19.5,-0.51118,0.0002,24.21541]
[1776378429630,32.92,74917.25,19.5,-0.51118,0.0002,24.21541]
[1776378429654,32.92,74917.25,19.5,-0.51118,0.0002,24.21541]
[1776378429691,32.91,74917.25,19.5,-0.51119,0.0002,24.21541]
[1776378434885,32.91,74921.19,19.5,-0.5104,0.0002,24.21797]
[1776378435559,32.91,74921.19,19.5,-0.5104,0.0002,24.21797]
[1776378436512,32.91,74922.46,19.5,-0.51015,0.0002,24.21878]
[1776378436899,32.91,74927.37,19.5,-0.50917,0.0002,24.2218]
[1776378437881,32.91,74927.37,19.5,-0.50917,0.0002,24.2218]
[1776378437904,32.91,74927.37,19.5,-0.50917,0.0002,24.2218]
[1776378438027,32.91,74927.37,19.5,-0.50917,0.0002,24.2218]
[1776378438036,32.91,74927.37,19.5,-0.50917,0.0002,24.2218]
[1776378438209,32.91,74927.37,19.5,-0.50917,0.0002,24.2218]
[1776378439006,32.91,74930.03,19.5,-0.50864,0.0002,24.22338]
[1776378439007,32.91,74930.03,19.5,-0.50864,0.0002,24.22338]
[1776378439069,32.91,74930.03,19.5,-0.50864,0.0002,24.22338]
[1776378439107,32.91,74930.03,19.5,-0.50864,0.0002,24.22338]
[1776378442389,32.91,74928.79,19.5,-0.50889,0.0002,24.22265]
[1776378442406,32.91,74928.79,19.5,-0.50889,0.0002,24.22265]
[1776378442447,32.91,74928.79,19.5,-0.50889,0.0002,24.22265]
[1776378442948,32.91,74942.5,19.5,-0.50615,0.0002,24.23021]
[1776378443515,32.91,74942.5,19.5,-0.50615,0.0002,24.23021]
[1776378446029,32.91,74944.26,19.5,-0.5058,0.0002,24.2311]
[1776378451275,32.9,74941.55,19.5,-0.50634,0.0002,24.22972]
[1776378451616,32.9,74944.37,19.5,-0.50578,0.0002,24.22764]
[1776378454027,32.9,74951.77,19.5,-0.50431,0.0002,24.23117]
[1776378457614,32.89,74953.37,19.5,-0.50399,0.0002,24.23189]
[1776378458783,32.89,74954.73,19.5,-0.50372,0.0002,24.23249]
[1776378459063,32.89,74959.72,19.5,-0.50272,0.0002,24.23459]
[1776378460070,32.89,74967.73,19.5,-0.50112,0.0002,24.23764]
[1776378465106,32.89,74968.18,19.5,-0.50103,0.0002,24.23781]
[1776378467410,32.89,74968.71,19.5,-0.50093,0.0002,24.23799]
[1776378467410,32.89,74968.71,19.5,-0.50093,0.0002,24.23799]
[1776378467488,32.89,74968.71,19.5,-0.50093,0.0002,24.23799]
[1776378467563,32.89,74966.1,19.5,-0.50145,0.0002,24.23705]
[1776378467716,32.89,74966.1,19.5,-0.50145,0.0002,24.23705]
[1776378467726,32.89,74966.1,19.5,-0.50145,0.0002,24.23705]
[1776378467754,32.89,74966.1,19.5,-0.50145,0.0002,24.23705]
[1776378467787,32.89,74966.1,19.5,-0.50145,0.0002,24.23705]
[1776378468038,32.89,74966.1,19.5,-0.50145,0.0002,24.23705]
[1776378468130,32.89,74975.02,19.5,-0.49967,0.0002,24.24009]
[1776378469137,32.89,74984.27,19.5,-0.49782,0.0002,24.24273]
[1776378470314,32.89,74984.27,19.5,-0.49782,0.0002,24.24273]
[1776378470415,32.89,74987.43,19.5,-0.49719,0.0002,24.24351]
[1776378471673,32.89,74985.38,19.5,-0.4976,0.0002,24.24301]
[1776378471746,32.89,74985.38,19.5,-0.4976,0.0002,24.24301]
[1776378471887,32.89,74985.38,19.5,-0.4976,0.0002,24.24301]
[1776378471985,32.89,74985.38,19.5,-0.4976,0.0002,24.24301]
[1776378472081,32.89,74985.38,19.5,-0.4976,0.0002,24.24301]
[1776378472314,32.89,74985.38,19.5,-0.4976,0.0002,24.24301]
[1776378472384,32.89,74995.17,19.5,-0.49565,0.0002,24.24517]
[1776378473172,32.89,75002.27,19.5,-0.49423,0.0002,24.24637]
[1776378477072,32.89,75002.77,19.5,-0.49413,0.0002,24.24645]
[1776378479337,32.89,75001.4,19.5,-0.4944,0.0002,24.24624]
[1776378482550,32.89,74999.37,19.5,-0.49481,0.0002,24.24592]
[1776378482554,32.89,74999.55,19.5,-0.49477,0.0002,24.24595]
[1776378487200,32.89,75001.14,19.5,-0.49446,0.0002,24.2462]
[1776378487363,32.89,75001.14,19.5,-0.49446,0.0002,24.2462]
[1776378488828,32.89,74996.12,19.5,-0.49546,0.0002,24.24535]
[1776378491052,32.89,74994.7,19.5,-0.49574,0.0002,24.24508]
[1776378491072,32.89,74994.7,19.5,-0.49574,0.0002,24.24508]
[1776378492571,32.88,74991.27,19.5,-0.49643,0.0002,24.24438]
[1776378493100,32.88,74991.27,19.5,-0.49643,0.0002,24.24438]
[1776378493313,32.88,74988.66,19.5,-0.49695,0.0002,24.2438]
[1776378496060,32.88,74984.93,19.5,-0.49769,0.0002,24.2429]
[1776378497606,32.88,74979.62,19.5,-0.49875,0.0002,24.24147]
[1776378497753,32.88,74979.62,19.5,-0.49875,0.0002,24.24147]
[1776378497798,32.88,74979.62,19.5,-0.49875,0.0002,24.24147]
[1776378498347,32.88,74975.28,19.5,-0.49962,0.0002,24.24017]
[1776378503382,32.88,74974.1,19.5,-0.49986,0.0002,24.2398]
[1776378505370,32.88,74974.06,19.5,-0.49986,0.0002,24.23979]
[1776378510431,32.89,74972.3,19.5,-0.50021,0.0002,24.23922]
[1776378515466,32.89,74973.2,19.5,-0.50003,0.0002,24.236]
[1776378522058,32.89,74973.18,19.5,-0.50004,0.0002,24.23599]
[1776378522767,32.89,74973.73,19.5,-0.49993,0.0002,24.23617]
[1776378523535,32.89,74973.73,19.5,-0.49993,0.0002,24.23617]
[1776378528557,32.9,74975.21,19.5,-0.49963,0.0002,24.23664]
[1776378533594,32.9,74974.65,19.5,-0.49974,0.0002,24.23646]
[1776378539636,32.9,74974.88,19.5,-0.49969,0.0002,24.23653]
[1776378543033,32.9,74974.9,19.5,-0.49969,0.0002,24.23654]
[1776378548067,32.91,74970.74,19.5,-0.50052,0.0002,24.23518]
[1776378548567,32.91,74970.74,19.5,-0.50052,0.0002,24.23518]
[1776378549160,32.91,74970.54,19.5,-0.50056,0.0002,24.23511]
[1776378549349,32.91,74970.54,19.5,-0.50056,0.0002,24.23511]
[1776378549356,32.91,74970.54,19.5,-0.50056,0.0002,24.23511]
[1776378549425,32.91,74964.34,19.5,-0.5018,0.0002,24.23289]
[1776378550024,32.91,74954.09,19.5,-0.50384,0.0002,24.2287]
[1776378552126,32.91,74950.07,19.5,-0.50464,0.0002,24.22688]
[1776378553214,32.91,74949.7,19.5,-0.50472,0.0002,24.22671]
[1776378553219,32.91,74949.7,19.5,-0.50472,0.0002,24.22671]
[1776378553226,32.91,74949.7,19.5,-0.50472,0.0002,24.22671]
[1776378553817,32.91,74947.63,19.5,-0.50513,0.0002,24.22573]
[1776378554476,32.91,74937.82,19.5,-0.50709,0.0002,24.22073]
[1776378554665,32.91,74937.82,19.5,-0.50709,0.0002,24.22073]
[1776378554701,32.91,74937.82,19.5,-0.50709,0.0002,24.22073]
[1776378555633,32.91,74927.04,19.5,-0.50924,0.0002,24.21458]
[1776378555748,32.9,74934.66,19.5,-0.50772,0.0002,24.219]
[1776378560782,32.9,74935.71,19.5,-0.50752,0.0002,24.21958]
[1776378562852,32.9,74935.71,19.5,-0.50752,0.0002,24.21958]
[1776378569416,32.89,74931.3,19.5,-0.5084,0.0002,24.21708]
[1776378569426,32.89,74931.3,19.5,-0.5084,0.0002,24.21708]
[1776378574444,32.89,74927.43,19.5,-0.50918,0.0002,24.21128]
[1776378580322,32.88,74925.64,19.5,-0.50954,0.0002,24.21019]
[1776378585026,32.88,74925.56,19.5,-0.50956,0.0002,24.21014]
[1776378585088,32.88,74925.56,19.5,-0.50956,0.0002,24.21014]
[1776378586671,32.88,74930.63,19.5,-0.50855,0.0002,24.21317]
[1776378586887,32.88,74930.63,19.5,-0.50855,0.0002,24.21317]
[1776378586893,32.88,74930.63,19.5,-0.50855,0.0002,24.21317]
[1776378586907,32.88,74930.63,19.5,-0.50855,0.0002,24.21317]
[1776378587461,32.88,74930.63,19.5,-0.50855,0.0002,24.21317]
[1776378590993,32.87,74936.64,19.5,-0.50735,0.0002,24.21656]
[1776378595722,32.87,74939.31,19.5,-0.50681,0.0002,24.218]
[1776378595784,32.87,74939.31,19.5,-0.50681,0.0002,24.218]
[1776378601075,32.87,74941.78,19.5,-0.50632,0.0002,24.21929]
[1776378601693,32.87,74941.78,19.5,-0.50632,0.0002,24.21929]
[1776378608360,32.86,74942.46,19.5,-0.50619,0.0002,24.21964]
[1776378608647,32.86,74942.46,19.5,-0.50619,0.0002,24.21964]
[1776378610463,32.86,74943.8,19.5,-0.50592,0.0002,24.22031]
[1776378612154,32.85,74950.11,19.5,-0.50466,0.0002,24.22337]
[1776378614027,32.85,74950.39,19.5,-0.50461,0.0002,24.2235]
[1776378614168,32.85,74950.39,19.5,-0.50461,0.0002,24.2235]
[1776378614227,32.85,74950.39,19.5,-0.50461,0.0002,24.2235]
[1776378614250,32.85,74950.39,19.5,-0.50461,0.0002,24.2235]
[1776378615004,32.85,74948.91,19.5,-0.50491,0.0002,24.2228]
[1776378615005,32.85,74948.91,19.5,-0.50491,0.0002,24.2228]
[1776378615263,32.85,74948.91,19.5,-0.50491,0.0002,24.2228]
[1776378615292,32.85,74938.78,19.5,-0.50693,0.0002,24.21771]
[1776378616182,32.85,74932.4,19.5,-0.50821,0.0002,24.21417]
[1776378617960,32.85,74931.97,19.5,-0.50829,0.0002,24.21393]
[1776378618040,32.85,74931.97,19.5,-0.50829,0.0002,24.21393]
[1776378618335,32.85,74931.97,19.5,-0.50829,0.0002,24.21393]
[1776378618854,32.85,74929.64,19.5,-0.50876,0.0002,24.21257]
[1776378619418,32.85,74929.64,19.5,-0.50876,0.0002,24.21257]
[1776378619514,32.85,74921.04,19.5,-0.51048,0.0002,24.20727]
[1776378619844,32.85,74921.04,19.5,-0.51048,0.0002,24.20727]
[1776378620210,32.85,74916.21,19.5,-0.51145,0.0002,24.2041]
[1776378625245,32.85,74921.16,19.5,-0.51046,0.0002,24.20735]
[1776378626472,32.85,74921.16,19.5,-0.51046,0.0002,24.20735]
[1776378626980,32.85,74921.07,19.5,-0.51048,0.0002,24.20729]
[1776378632297,32.84,74920.3,19.5,-0.51063,0.0002,24.20328]
[1776378632892,32.84,74920.3,19.5,-0.51063,0.0002,24.20328]
[1776378633304,32.84,74926.99,19.5,-0.5093,0.0002,24.20747]
[1776378633803,32.84,74926.99,19.5,-0.5093,0.0002,24.20747]
[1776378634312,32.84,74931.7,19.5,-0.50835,0.0002,24.21025]
[1776378635319,32.84,74931.7,19.5,-0.50835,0.0002,24.21025]
[1776378636236,32.84,74930.34,19.5,-0.50863,0.0002,24.20946]
[1776378636241,32.84,74930.34,19.5,-0.50863,0.0002,24.20946]
[1776378641361,32.84,74938.16,19.5,-0.50707,0.0002,24.21385]
[1776378644142,32.84,74938.36,19.5,-0.50703,0.0002,24.21396]
[1776378644200,32.84,74938.36,19.5,-0.50703,0.0002,24.21396]
[1776378649417,32.83,74930.53,19.5,-0.5086,0.0002,24.20956]
[1776378650729,32.83,74930.53,19.5,-0.5086,0.0002,24.20956]
[1776378654433,32.83,74930.5,19.5,-0.5086,0.0002,24.20955]
[1776378654497,32.83,74930.5,19.5,-0.5086,0.0002,24.20955]
[1776378655459,32.83,74922.28,19.5,-0.51025,0.0002,24.20453]
[1776378656197,32.83,74922.28,19.5,-0.51025,0.0002,24.20453]
[1776378656321,32.83,74922.28,19.5,-0.51025,0.0002,24.20453]
[1776378656466,32.83,74919.77,19.5,-0.51075,0.0002,24.20291]
[1776378660260,32.83,74918.89,19.5,-0.51093,0.0002,24.20234]
[1776378660270,32.83,74918.89,19.5,-0.51093,0.0002,24.20234]
[1776378660494,32.83,74922.44,19.5,-0.51022,0.0002,24.20463]
[1776378661699,32.83,74922.44,19.5,-0.51022,0.0002,24.20463]
[1776378662508,32.83,74932.88,19.5,-0.50813,0.0002,24.21092]
[1776378663408,32.83,74932.88,19.5,-0.50813,0.0002,24.21092]
[1776378663430,32.83,74932.88,19.5,-0.50813,0.0002,24.21092]
[1776378663504,32.83,74932.88,19.5,-0.50813,0.0002,24.21092]
[1776378664525,32.83,74947.04,19.5,-0.50529,0.0002,24.21839]
[1776378666539,32.82,74951.14,19.5,-0.50447,0.0002,24.22032]
[1776378669025,32.82,74950.91,19.5,-0.50452,0.0002,24.22022]
[1776378669040,32.82,74950.91,19.5,-0.50452,0.0002,24.22022]
[1776378669072,32.82,74950.91,19.5,-0.50452,0.0002,24.22022]
[1776378669119,32.82,74950.91,19.5,-0.50452,0.0002,24.22022]
[1776378669184,32.82,74950.91,19.5,-0.50452,0.0002,24.22022]
[1776378669456,32.82,74950.91,19.5,-0.50452,0.0002,24.22022]
[1776378674596,32.83,74952.65,19.5,-0.50417,0.0002,24.22101]
[1776378679631,32.83,74956.83,19.5,-0.50333,0.0002,24.22284]
[1776378684665,32.83,74956.56,19.5,-0.50339,0.0002,24.22272]
[1776378689701,32.83,74954.77,19.5,-0.50374,0.0002,24.22195]
[1776378693010,32.83,74951.68,19.5,-0.50436,0.0002,24.21706]
[1776378700900,32.84,74951.37,19.5,-0.50442,0.0002,24.21692]
[1776378704367,32.84,74952.4,19.5,-0.50422,0.0002,24.21739]
[1776378706725,32.84,74957.21,19.5,-0.50326,0.0002,24.21949]
[1776378709904,32.84,74958.39,19.5,-0.50302,0.0002,24.21998]
[1776378710850,32.84,74963.78,19.5,-0.50194,0.0002,24.22213]
[1776378715184,32.84,74962.03,19.5,-0.50229,0.0002,24.22145]
[1776378715207,32.84,74962.03,19.5,-0.50229,0.0002,24.22145]
[1776378715356,32.84,74962.03,19.5,-0.50229,0.0002,24.22145]
[1776378717328,32.85,74966.9,19.5,-0.50131,0.0002,24.22329]
[1776378721470,32.85,74966.83,19.5,-0.50133,0.0002,24.22327]
[1776378723942,32.85,74960.54,19.5,-0.50258,0.0002,24.22086]
[1776378728976,32.86,74958.97,19.5,-0.5029,0.0002,24.22023]
[1776378735160,32.86,74958.91,19.5,-0.50291,0.0002,24.2202]
[1776378735162,32.86,74958.91,19.5,-0.50291,0.0002,24.2202]
[1776378735255,32.86,74953.09,19.5,-0.50407,0.0002,24.2177]
[1776378736866,32.86,74953.09,19.5,-0.50407,0.0002,24.2177]
[1776378739120,32.86,74948.78,19.5,-0.50493,0.0002,24.21572]
[1776378739332,32.86,74948.78,19.5,-0.50493,0.0002,24.21572]
[1776378740657,32.86,74953.56,19.5,-0.50398,0.0002,24.21791]
[1776378747194,32.86,74952.38,19.5,-0.50421,0.0002,24.21739]
[1776378751016,32.86,74948.5,19.5,-0.50498,0.0002,24.21559]
[1776378751193,32.86,74948.5,19.5,-0.50498,0.0002,24.21559]
[1776378751236,32.86,74948.5,19.5,-0.50498,0.0002,24.21559]
[1776378752448,32.87,74948.46,19.5,-0.505,0.0002,24.21206]
[1776378752541,32.87,74939.53,19.5,-0.50678,0.0002,24.20757]
[1776378758156,32.86,74937.25,19.5,-0.50724,0.0002,24.20635]
[1776378759268,32.86,74937.25,19.5,-0.50724,0.0002,24.20635]
[1776378759658,32.86,74937.25,19.5,-0.50724,0.0002,24.20635]
[1776378759695,32.86,74937.25,19.5,-0.50724,0.0002,24.20635]
[1776378759739,32.86,74942.99,19.5,-0.50609,0.0002,24.20937]
[1776378767243,32.86,74945.79,19.5,-0.50553,0.0002,24.21077]
[1776378772278,32.86,74946.51,19.5,-0.50539,0.0002,24.21112]
[1776378773481,32.86,74946.51,19.5,-0.50539,0.0002,24.21112]
[1776378773641,32.86,74946.51,19.5,-0.50539,0.0002,24.21112]
[1776378777313,32.86,74941.66,19.5,-0.50636,0.0002,24.20868]
[1776378779593,32.86,74939.88,19.5,-0.50671,0.0002,24.20776]
[1776378780539,32.86,74939.69,19.5,-0.50675,0.0002,24.20766]
[1776378780611,32.86,74939.69,19.5,-0.50675,0.0002,24.20766]
[1776378780629,32.86,74933.33,19.5,-0.50802,0.0002,24.20417]
[1776378782979,32.86,74932.91,19.5,-0.50811,0.0002,24.20393]
[1776378787570,32.86,74929.27,19.5,-0.50884,0.0002,24.20181]
[1776378787723,32.86,74929.27,19.5,-0.50884,0.0002,24.20181]
[1776378787821,32.85,74928.98,19.5,-0.5089,0.0002,24.20164]
[1776378788305,32.85,74928.98,19.5,-0.5089,0.0002,24.20164]
[1776378788392,32.85,74916.47,19.5,-0.5114,0.0002,24.19374]
[1776378789399,32.85,74910.74,19.5,-0.51255,0.0002,24.1898]
[1776378790054,32.85,74910.74,19.5,-0.51255,0.0002,24.1898]
[1776378790132,32.85,74910.74,19.5,-0.51255,0.0002,24.1898]
[1776378790822,32.85,74910.74,19.5,-0.51255,0.0002,24.1898]
[1776378790829,32.85,74910.74,19.5,-0.51255,0.0002,24.1898]
[1776378790921,32.85,74912.47,19.5,-0.5122,0.0002,24.19101]
[1776378791673,32.85,74912.47,19.5,-0.5122,0.0002,24.19101]
[1776378793050,32.85,74915.96,19.5,-0.5115,0.0002,24.19339]
[1776378794092,32.85,74917.05,19.5,-0.51129,0.0002,24.19412]
[1776378798589,32.85,74917.5,19.5,-0.5112,0.0002,24.19442]
[1776378798686,32.85,74916.85,19.5,-0.51133,0.0002,24.19399]
[1776378803635,32.85,74914.69,19.5,-0.51176,0.0002,24.19253]
[1776378803661,32.85,74914.69,19.5,-0.51176,0.0002,24.19253]
[1776378803676,32.85,74914.37,19.5,-0.51183,0.0002,24.19231]
[1776378808311,32.85,74916.38,19.5,-0.51142,0.0002,24.19367]
[1776378813571,32.84,74915.45,19.5,-0.51161,0.0002,24.18952]
[1776378816166,32.84,74915.45,19.5,-0.51161,0.0002,24.18952]
[1776378817311,32.84,74918.78,19.5,-0.51095,0.0002,24.19174]
[1776378822634,32.84,74921.17,19.5,-0.51047,0.0002,24.19329]
[1776378823069,32.84,74921.17,19.5,-0.51047,0.0002,24.19329]
[1776378825880,32.84,74924.04,19.5,-0.5099,0.0002,24.19511]
[1776378826690,32.84,74923.49,19.5,-0.51001,0.0002,24.19476]
[1776378826988,32.84,74923.49,19.5,-0.51001,0.0002,24.19476]
[1776378828677,32.84,74934.31,19.5,-0.50784,0.0002,24.2012]
[1776378829950,32.84,74934.31,19.5,-0.50784,0.0002,24.2012]
[1776378832705,32.84,74925.84,19.5,-0.50954,0.0002,24.19622]
[1776378835726,32.83,74933.82,19.5,-0.50794,0.0002,24.20092]
[1776378836169,32.83,74933.82,19.5,-0.50794,0.0002,24.20092]
[1776378841768,32.83,74934.35,19.5,-0.50784,0.0002,24.20121]
[1776378844919,32.83,74934.44,19.5,-0.50782,0.0002,24.20126]
[1776378845766,32.83,74934.44,19.5,-0.50782,0.0002,24.20126]
[1776378845782,32.83,74934.44,19.5,-0.50782,0.0002,24.20126]
[1776378847061,32.83,74932.36,19.5,-0.50824,0.0002,24.20008]
[1776378852845,32.82,74928.33,19.5,-0.50905,0.0002,24.19771]
[1776378853111,32.82,74928.33,19.5,-0.50905,0.0002,24.19771]
[1776378858080,32.82,74925.08,19.5,-0.5097,0.0002,24.19573]
[1776378858288,32.82,74925.08,19.5,-0.5097,0.0002,24.19573]
[1776378858466,32.82,74925.08,19.5,-0.5097,0.0002,24.19573]
[1776378858852,32.82,74925.08,19.5,-0.5097,0.0002,24.19573]
[1776378858887,32.82,74918.14,19.5,-0.51109,0.0002,24.1913]
[1776378860741,32.82,74917.12,19.5,-0.5113,0.0002,24.19062]
[1776378860971,32.82,74917.12,19.5,-0.5113,0.0002,24.19062]
[1776378861862,32.82,74919.55,19.5,-0.51081,0.0002,24.19222]
[1776378862087,32.82,74920.39,19.5,-0.51064,0.0002,24.19277]
[1776378862915,32.82,74927.4,19.5,-0.50924,0.0002,24.19715]
[1776378867173,32.82,74930.62,19.5,-0.50859,0.0002,24.19906]
[1776378871978,32.81,74940.89,19.5,-0.50654,0.0002,24.20123]
[1776378874094,32.81,74942.62,19.5,-0.50619,0.0002,24.20213]
[1776378874106,32.81,74942.62,19.5,-0.50619,0.0002,24.20213]
[1776378874382,32.81,74942.62,19.5,-0.50619,0.0002,24.20213]
[1776378874507,32.81,74942.62,19.5,-0.50619,0.0002,24.20213]
[1776378874688,32.81,74942.62,19.5,-0.50619,0.0002,24.20213]
[1776378874999,32.81,74954.96,19.5,-0.50372,0.0002,24.20798]
[1776378876009,32.81,74960.04,19.5,-0.5027,0.0002,24.21011]
[1776378877298,32.81,74959.63,19.5,-0.50279,0.0002,24.20995]
[1776378879431,32.81,74960.69,19.5,-0.50257,0.0002,24.21038]
[1776378881385,32.82,74964.87,19.5,-0.50174,0.0002,24.212]
[1776378882051,32.82,74968.95,19.5,-0.50092,0.0002,24.21348]
[1776378883660,32.82,74968.38,19.5,-0.50103,0.0002,24.21328]
[1776378889101,32.81,74969.16,19.5,-0.50088,0.0002,24.21356]
[1776378889137,32.81,74969.16,19.5,-0.50088,0.0002,24.21356]
[1776378892008,32.81,74967.78,19.5,-0.50115,0.0002,24.21307]
[1776378893663,32.81,74967.13,19.5,-0.50128,0.0002,24.21283]
[1776378893700,32.81,74967.23,19.5,-0.50127,0.0002,24.21287]
[1776378895143,32.81,74961.2,19.5,-0.50247,0.0002,24.21058]
[1776378898178,32.81,74957.44,19.5,-0.50323,0.0002,24.20904]
[1776378899882,32.81,74952.78,19.5,-0.50416,0.0002,24.20701]
[1776378900459,32.81,74949.65,19.5,-0.50479,0.0002,24.20557]
[1776378900590,32.81,74949.65,19.5,-0.50479,0.0002,24.20557]
[1776378901714,32.81,74949.44,19.5,-0.50483,0.0002,24.20547]
[1776378901761,32.81,74949.44,19.5,-0.50483,0.0002,24.20547]
[1776378907815,32.81,74950.65,19.5,-0.50459,0.0002,24.20604]
[1776378907840,32.81,74950.65,19.5,-0.50459,0.0002,24.20604]
[1776378913269,32.81,74950.98,19.5,-0.50452,0.0002,24.20619]
[1776378916481,32.8,74950.84,19.5,-0.50455,0.0002,24.20612]
[1776378919451,32.8,74948.67,19.5,-0.50499,0.0002,24.20511]
[1776378919721,32.8,74948.67,19.5,-0.50499,0.0002,24.20511]
[1776378920317,32.8,74942.41,19.5,-0.50624,0.0002,24.20201]
[1776378923376,32.8,74941.39,19.5,-0.50645,0.0002,24.20149]
[1776378927171,32.8,74936.66,19.5,-0.5074,0.0002,24.19896]
[1776378934416,32.8,74939.03,19.5,-0.50692,0.0002,24.19673]
[1776378940458,32.79,74939.72,19.5,-0.50679,0.0002,24.19709]
[1776378946500,32.79,74940.5,19.5,-0.50663,0.0002,24.1975]
[1776378950404,32.79,74941.0,19.5,-0.50653,0.0002,24.19776]
[1776378951491,32.79,74943.82,19.5,-0.50597,0.0002,24.19921]
[1776378956435,32.78,74945.56,19.5,-0.50562,0.0002,24.20008]
[1776378961605,32.78,74947.04,19.5,-0.50533,0.0002,24.2008]
[1776378966641,32.77,74944.61,19.5,-0.50582,0.0002,24.1996]
[1776378969530,32.77,74944.65,19.5,-0.50581,0.0002,24.19962]
[1776378971577,32.77,74944.65,19.5,-0.50581,0.0002,24.19962]
[1776378973695,32.77,74954.08,19.5,-0.50392,0.0002,24.20406]
[1776378978730,32.76,74954.58,19.5,-0.50382,0.0002,24.20428]
[1776378983765,32.75,74954.19,19.5,-0.5039,0.0002,24.20411]
[1776378988800,32.75,74954.48,19.5,-0.50385,0.0002,24.20423]
[1776378993835,32.75,74953.66,19.5,-0.50401,0.0002,24.20036]
[1776379003183,32.75,74953.73,19.5,-0.504,0.0002,24.20039]
[1776379003187,32.75,74953.73,19.5,-0.504,0.0002,24.20039]
[1776379004206,32.75,74953.73,19.5,-0.504,0.0002,24.20039]
[1776379004500,32.75,74953.73,19.5,-0.504,0.0002,24.20039]
[1776379009947,32.75,74956.46,19.5,-0.50345,0.0002,24.20158]
[1776379016062,32.75,74957.17,19.5,-0.50331,0.0002,24.20188]
[1776379016997,32.75,74964.08,19.5,-0.50192,0.0002,24.20467]
[1776379017288,32.75,74964.08,19.5,-0.50192,0.0002,24.20467]
[1776379018005,32.75,74957.03,19.5,-0.50334,0.0002,24.20182]
[1776379022733,32.75,74955.31,19.5,-0.50368,0.0002,24.20108]
[1776379028358,32.75,74955.77,19.5,-0.50359,0.0002,24.20128]
[1776379031824,32.76,74953.17,19.5,-0.50411,0.0002,24.20014]
[1776379031854,32.76,74953.17,19.5,-0.50411,0.0002,24.20014]
[1776379031981,32.76,74953.17,19.5,-0.50411,0.0002,24.20014]
[1776379033109,32.76,74943.13,19.5,-0.50613,0.0002,24.19533]
[1776379038293,32.75,74943.55,19.5,-0.50604,0.0002,24.19554]
[1776379038151,32.75,74937.53,19.5,-0.50725,0.0002,24.19238]
[1776379039023,32.75,74937.53,19.5,-0.50725,0.0002,24.19238]
[1776379039158,32.75,74931.29,19.5,-0.5085,0.0002,24.18886]
[1776379041175,32.75,74941.16,19.5,-0.50652,0.0002,24.19431]
[1776379043336,32.75,74940.12,19.5,-0.50673,0.0002,24.19376]
[1776379044069,32.75,74940.12,19.5,-0.50673,0.0002,24.19376]
[1776379044138,32.75,74940.12,19.5,-0.50673,0.0002,24.19376]
[1776379048991,32.75,74947.93,19.5,-0.50516,0.0002,24.1977]
[1776379056280,32.74,74948.72,19.5,-0.50501,0.0002,24.19456]
[1776379061317,32.74,74948.77,19.5,-0.505,0.0002,24.19459]
[1776379066352,32.74,74947.88,19.5,-0.50518,0.0002,24.19416]
[1776379073401,32.74,74948.99,19.5,-0.50496,0.0002,24.19469]
[1776379077868,32.74,74948.99,19.5,-0.50496,0.0002,24.19469]
[1776379078546,32.74,74948.99,19.5,-0.50496,0.0002,24.19469]
[1776379081993,32.74,74942.59,19.5,-0.50624,0.0002,24.19153]
[1776379089312,32.74,74937.17,19.5,-0.50733,0.0002,24.18865]
[1776379089313,32.74,74937.17,19.5,-0.50733,0.0002,24.18865]
[1776379089324,32.74,74937.17,19.5,-0.50733,0.0002,24.18865]
[1776379090318,32.74,74937.17,19.5,-0.50733,0.0002,24.18865]
[1776379090364,32.74,74937.14,19.5,-0.50734,0.0002,24.18864]
[1776379095832,32.74,74935.59,19.5,-0.50765,0.0002,24.18778]
[1776379101597,32.73,74931.01,19.5,-0.50858,0.0002,24.18516]
[1776379108645,32.73,74932.56,19.5,-0.50827,0.0002,24.18606]
[1776379113681,32.73,74932.53,19.5,-0.50828,0.0002,24.18252]
[1776379117607,32.73,74932.49,19.5,-0.50829,0.0002,24.1825]
[1776379118001,32.73,74932.49,19.5,-0.50829,0.0002,24.1825]
[1776379118030,32.73,74927.46,19.5,-0.5093,0.0002,24.17953]
[1776379119724,32.73,74932.13,19.5,-0.50836,0.0002,24.18229]
[1776379122660,32.72,74931.63,19.5,-0.50846,0.0002,24.182]
[1776379122962,32.72,74931.63,19.5,-0.50846,0.0002,24.182]
[1776379123235,32.72,74931.63,19.5,-0.50846,0.0002,24.182]
[1776379123325,32.72,74926.09,19.5,-0.50957,0.0002,24.17869]
[1776379123740,32.72,74926.09,19.5,-0.50957,0.0002,24.17869]
[1776379123985,32.72,74926.09,19.5,-0.50957,0.0002,24.17869]
[1776379123996,32.72,74920.43,19.5,-0.51071,0.0002,24.17511]
[1776379129794,32.72,74922.73,19.5,-0.51025,0.0002,24.17659]
[1776379134829,32.73,74921.07,19.5,-0.51058,0.0002,24.17552]
[1776379142885,32.73,74922.27,19.5,-0.51034,0.0002,24.1763]
[1776379145753,32.73,74921.32,19.5,-0.51053,0.0002,24.17569]
[1776379145906,32.73,74920.19,19.5,-0.51076,0.0002,24.17495]
[1776379149934,32.72,74915.56,19.5,-0.51169,0.0002,24.17187]
[1776379155779,32.72,74915.56,19.5,-0.51169,0.0002,24.17187]
[1776379155798,32.71,74915.56,19.5,-0.5117,0.0002,24.17186]
[1776379163180,32.72,74915.59,19.5,-0.51169,0.0002,24.17188]
[1776379163236,32.72,74915.59,19.5,-0.51169,0.0002,24.17188]
[1776379165074,32.72,74918.18,19.5,-0.51117,0.0002,24.17362]
[1776379165080,32.72,74918.18,19.5,-0.51117,0.0002,24.17362]
[1776379166046,32.72,74926.49,19.5,-0.5095,0.0002,24.17893]
[1776379167053,32.72,74933.17,19.5,-0.50815,0.0002,24.18289]
[1776379171987,32.72,74930.63,19.5,-0.50867,0.0002,24.17789]
[1776379177126,32.71,74935.99,19.5,-0.50759,0.0002,24.18095]
[1776379182159,32.71,74937.26,19.5,-0.50734,0.0002,24.18165]
[1776379187194,32.71,74937.68,19.5,-0.50725,0.0002,24.18188]
[1776379192229,32.71,74937.34,19.5,-0.50732,0.0002,24.18169]
[1776379201838,32.71,74938.64,19.5,-0.50706,0.0002,24.1824]
[1776379207334,32.7,74930.39,19.5,-0.50872,0.0002,24.17774]
[1776379217409,32.7,74932.53,19.5,-0.50829,0.0002,24.17899]
[1776379217991,32.7,74932.53,19.5,-0.50829,0.0002,24.17899]
[1776379221895,32.7,74938.93,19.5,-0.50701,0.0002,24.18255]
[1776379221964,32.7,74938.93,19.5,-0.50701,0.0002,24.18255]
[1776379223451,32.7,74946.59,19.5,-0.50547,0.0002,24.18648]
[1776379225393,32.7,74947.0,19.5,-0.50538,0.0002,24.18668]
[1776379226273,32.7,74947.57,19.5,-0.50527,0.0002,24.18696]
[1776379227201,32.7,74950.84,19.5,-0.50461,0.0002,24.18851]
[1776379227479,32.7,74955.7,19.5,-0.50363,0.0002,24.19069]
[1776379229493,32.7,74960.86,19.5,-0.5026,0.0002,24.19285]
[1776379234528,32.7,74962.63,19.5,-0.50224,0.0002,24.19003]
[1776379235916,32.7,74962.63,19.5,-0.50224,0.0002,24.19003]
[1776379236000,32.7,74962.63,19.5,-0.50224,0.0002,24.19003]
[1776379236356,32.7,74962.63,19.5,-0.50224,0.0002,24.19003]
[1776379236584,32.7,74962.63,19.5,-0.50224,0.0002,24.19003]
[1776379236985,32.7,74962.63,19.5,-0.50224,0.0002,24.19003]
[1776379237141,32.7,74962.63,19.5,-0.50224,0.0002,24.19003]
[1776379237270,32.7,74962.63,19.5,-0.50224,0.0002,24.19003]
[1776379237482,32.7,74985.42,19.5,-0.49766,0.0002,24.19735]
[1776379237741,32.7,74985.42,19.5,-0.49766,0.0002,24.19735]
[1776379237995,32.7,74985.42,19.5,-0.49766,0.0002,24.19735]
[1776379238160,32.7,74985.42,19.5,-0.49766,0.0002,24.19735]
[1776379238249,32.7,75005.63,19.5,-0.49359,0.0002,24.20117]
[1776379239207,32.7,75005.63,19.5,-0.49359,0.0002,24.20117]
[1776379239212,32.7,75001.44,19.5,-0.49444,0.0002,24.20058]
[1776379239886,32.7,75001.44,19.5,-0.49444,0.0002,24.20058]
[1776379239925,32.7,75001.44,19.5,-0.49444,0.0002,24.20058]
[1776379240371,32.7,75001.44,19.5,-0.49444,0.0002,24.20058]
[1776379243403,32.69,74999.95,19.5,-0.49473,0.0002,24.20035]
[1776379245377,32.69,74999.36,19.5,-0.49485,0.0002,24.20025]
[1776379246380,32.69,75001.07,19.5,-0.49451,0.0002,24.20053]
[1776379246457,32.69,74996.07,19.5,-0.49552,0.0002,24.19968]
[1776379248289,32.69,74995.13,19.5,-0.4957,0.0002,24.1995]
[1776379255686,32.69,74995.1,19.5,-0.49571,0.0002,24.19949]
[1776379256568,32.69,74995.1,19.5,-0.49571,0.0002,24.19949]
[1776379261683,32.69,74990.1,19.5,-0.49672,0.0002,24.19846]
[1776379264129,32.69,74985.05,19.5,-0.49773,0.0002,24.19726]
[1776379264145,32.69,74985.05,19.5,-0.49773,0.0002,24.19726]
[1776379264181,32.69,74985.05,19.5,-0.49773,0.0002,24.19726]
[1776379264384,32.69,74985.05,19.5,-0.49773,0.0002,24.19726]
[1776379264564,32.69,74985.05,19.5,-0.49773,0.0002,24.19726]
[1776379264622,32.69,74985.05,19.5,-0.49773,0.0002,24.19726]
[1776379264643,32.69,74985.05,19.5,-0.49773,0.0002,24.19726]
[1776379264456,32.69,74984.98,19.5,-0.49775,0.0002,24.19724]
[1776379264870,32.69,74984.98,19.5,-0.49775,0.0002,24.19724]
[1776379264934,32.69,74984.98,19.5,-0.49775,0.0002,24.19724]
[1776379265037,32.69,74974.85,19.5,-0.49978,0.0002,24.19435]
[1776379266309,32.69,74974.85,19.5,-0.49978,0.0002,24.19435]
[1776379266371,32.7,74968.81,19.5,-0.501,0.0002,24.19233]
[1776379271799,32.7,74970.14,19.5,-0.50073,0.0002,24.1928]
[1776379276834,32.7,74970.84,19.5,-0.50059,0.0002,24.19304]
[1776379279731,32.7,74970.73,19.5,-0.50061,0.0002,24.193]
[1776379280328,32.7,74970.73,19.5,-0.50061,0.0002,24.193]
[1776379280870,32.7,74957.64,19.5,-0.50324,0.0002,24.188]
[1776379281774,32.7,74957.64,19.5,-0.50324,0.0002,24.188]
[1776379287919,32.71,74958.87,19.5,-0.503,0.0002,24.18852]
[1776379292955,32.71,74958.42,19.5,-0.50309,0.0002,24.18481]
[1776379294720,32.71,74958.42,19.5,-0.50309,0.0002,24.18481]
[1776379295953,32.71,74958.42,19.5,-0.50309,0.0002,24.18481]
[1776379296983,32.71,74950.21,19.5,-0.50474,0.0002,24.18118]
[1776379301719,32.71,74949.23,19.5,-0.50493,0.0002,24.18072]
[1776379302086,32.71,74949.23,19.5,-0.50493,0.0002,24.18072]
[1776379302143,32.71,74944.0,19.5,-0.50599,0.0002,24.17816]
[1776379304365,32.71,74942.87,19.5,-0.50621,0.0002,24.17759]
[1776379304435,32.71,74942.87,19.5,-0.50621,0.0002,24.17759]
[1776379306046,32.71,74948.11,19.5,-0.50516,0.0002,24.18019]
[1776379311081,32.71,74951.14,19.5,-0.50455,0.0002,24.18161]
[1776379315968,32.7,74951.14,19.5,-0.50455,0.0002,24.18161]
[1776379316543,32.7,74951.16,19.5,-0.50455,0.0002,24.18162]
[1776379320051,32.7,74952.51,19.5,-0.50428,0.0002,24.18224]
[1776379320059,32.7,74952.51,19.5,-0.50428,0.0002,24.18224]
[1776379321431,32.7,74952.51,19.5,-0.50428,0.0002,24.18224]
[1776379323679,32.7,74953.68,19.5,-0.50404,0.0002,24.18277]
[1776379324000,32.7,74953.68,19.5,-0.50404,0.0002,24.18277]
[1776379324040,32.7,74953.68,19.5,-0.50404,0.0002,24.18277]
[1776379324174,32.7,74945.31,19.5,-0.50573,0.0002,24.17881]
[1776379325181,32.7,74940.44,19.5,-0.50671,0.0002,24.17632]
[1776379331227,32.7,74939.77,19.5,-0.50685,0.0002,24.17596]
[1776379336262,32.7,74939.67,19.5,-0.50687,0.0002,24.17591]
[1776379343311,32.7,74939.7,19.5,-0.50686,0.0002,24.17592]
[1776379348346,32.7,74939.58,19.5,-0.50688,0.0002,24.17586]
[1776379353381,32.69,74939.51,19.5,-0.5069,0.0002,24.1723]
[1776379356743,32.69,74939.52,19.5,-0.5069,0.0002,24.17231]
[1776379362444,32.69,74941.81,19.5,-0.50644,0.0002,24.17351]
[1776379367480,32.69,74940.19,19.5,-0.50677,0.0002,24.17266]
[1776379369719,32.69,74940.1,19.5,-0.50678,0.0002,24.17261]
[1776379370024,32.69,74940.1,19.5,-0.50678,0.0002,24.17261]
[1776379370501,32.69,74932.2,19.5,-0.50838,0.0002,24.16823]
[1776379376543,32.69,74929.89,19.5,-0.50884,0.0002,24.16688]
[1776379381422,32.69,74930.2,19.5,-0.50878,0.0002,24.16706]
[1776379384854,32.69,74930.79,19.5,-0.50866,0.0002,24.16741]
[1776379384944,32.69,74930.79,19.5,-0.50866,0.0002,24.16741]
[1776379385108,32.69,74930.79,19.5,-0.50866,0.0002,24.16741]
[1776379385169,32.69,74930.79,19.5,-0.50866,0.0002,24.16741]
[1776379385602,32.69,74930.79,19.5,-0.50866,0.0002,24.16741]
[1776379385607,32.68,74919.0,19.5,-0.51104,0.0002,24.16005]
[1776379385852,32.68,74919.0,19.5,-0.51104,0.0002,24.16005]
[1776379386614,32.68,74917.08,19.5,-0.51142,0.0002,24.15877]
[1776379386954,32.68,74917.08,19.5,-0.51142,0.0002,24.15877]
[1776379389302,32.68,74918.68,19.5,-0.5111,0.0002,24.15984]
[1776379397691,32.69,74919.3,19.5,-0.51098,0.0002,24.16025]
[1776379405747,32.69,74919.36,19.5,-0.51096,0.0002,24.16029]
[1776379407416,32.69,74919.36,19.5,-0.51096,0.0002,24.16029]
[1776379412796,32.69,74920.57,19.5,-0.51072,0.0002,24.15757]
[1776379417831,32.69,74920.57,19.5,-0.51072,0.0002,24.15757]
[1776379422866,32.69,74920.54,19.5,-0.51073,0.0002,24.15755]
[1776379430922,32.69,74920.92,19.5,-0.51065,0.0002,24.1578]
[1776379435957,32.69,74921.36,19.5,-0.51056,0.0002,24.15808]
[1776379440992,32.69,74922.12,19.5,-0.51041,0.0002,24.15857]
[1776379446027,32.69,74922.49,19.5,-0.51033,0.0002,24.15881]
[1776379450393,32.69,74922.77,19.5,-0.51027,0.0002,24.15899]
[1776379450694,32.69,74922.77,19.5,-0.51027,0.0002,24.15899]
[1776379450720,32.69,74922.77,19.5,-0.51027,0.0002,24.15899]
[1776379450803,32.69,74922.77,19.5,-0.51027,0.0002,24.15899]
[1776379451164,32.69,74922.77,19.5,-0.51027,0.0002,24.15899]
[1776379451224,32.69,74932.58,19.5,-0.5083,0.0002,24.16494]
[1776379457106,32.69,74931.54,19.5,-0.50851,0.0002,24.16433]
[1776379460324,32.69,74931.54,19.5,-0.50851,0.0002,24.16433]
[1776379460413,32.69,74931.54,19.5,-0.50851,0.0002,24.16433]
[1776379461134,32.69,74939.47,19.5,-0.50691,0.0002,24.16876]
[1776379466170,32.69,74942.95,19.5,-0.50621,0.0002,24.17058]
[1776379471208,32.69,74943.64,19.5,-0.50608,0.0002,24.16741]
[1776379476243,32.69,74943.31,19.5,-0.50614,0.0002,24.16724]
[1776379481278,32.69,74942.76,19.5,-0.50626,0.0002,24.16696]
[1776379486313,32.69,74944.12,19.5,-0.50598,0.0002,24.16766]
[1776379492354,32.69,74944.41,19.5,-0.50592,0.0002,24.1678]
[1776379494623,32.69,74944.53,19.5,-0.5059,0.0002,24.16786]
[1776379501213,32.69,74940.61,19.5,-0.50669,0.0002,24.16584]
[1776379502100,32.69,74940.77,19.5,-0.50666,0.0002,24.16593]
[1776379502236,32.69,74940.77,19.5,-0.50666,0.0002,24.16593]
[1776379503432,32.69,74929.79,19.5,-0.50887,0.0002,24.15978]
[1776379504927,32.69,74928.53,19.5,-0.50912,0.0002,24.15903]
[1776379505061,32.69,74928.53,19.5,-0.50912,0.0002,24.15903]
[1776379511407,32.69,74924.32,19.5,-0.50997,0.0002,24.15644]
[1776379513505,32.69,74917.87,19.5,-0.51127,0.0002,24.15226]
[1776379514586,32.69,74917.87,19.5,-0.51127,0.0002,24.15226]
[1776379514901,32.69,74917.38,19.5,-0.51137,0.0002,24.15194]
[1776379515054,32.69,74917.38,19.5,-0.51137,0.0002,24.15194]
[1776379515519,32.69,74918.19,19.5,-0.51121,0.0002,24.15248]
[1776379520759,32.68,74914.38,19.5,-0.51197,0.0002,24.1499]
[1776379521561,32.68,74916.55,19.5,-0.51154,0.0002,24.15137]
[1776379524936,32.68,74917.16,19.5,-0.51142,0.0002,24.15178]
[1776379527022,32.68,74921.22,19.5,-0.5106,0.0002,24.15446]
[1776379527998,32.68,74918.84,19.5,-0.51108,0.0002,24.1529]
[1776379532255,32.68,74916.79,19.5,-0.51149,0.0002,24.14801]
[1776379532348,32.68,74916.79,19.5,-0.51149,0.0002,24.14801]
[1776379534652,32.68,74923.5,19.5,-0.51014,0.0002,24.1524]
[1776379539686,32.68,74924.3,19.5,-0.50998,0.0002,24.1529]
[1776379541701,32.68,74931.23,19.5,-0.50858,0.0002,24.1571]
[1776379542430,32.68,74931.23,19.5,-0.50858,0.0002,24.1571]
[1776379542484,32.68,74931.23,19.5,-0.50858,0.0002,24.1571]
[1776379546330,32.68,74936.59,19.5,-0.5075,0.0002,24.16015]
[1776379550753,32.68,74941.31,19.5,-0.50655,0.0002,24.16269]
[1776379555799,32.68,74936.85,19.5,-0.50745,0.0002,24.16029]
[1776379556055,32.68,74936.85,19.5,-0.50745,0.0002,24.16029]
[1776379561841,32.68,74940.18,19.5,-0.50678,0.0002,24.16209]
[1776379565869,32.68,74945.12,19.5,-0.50579,0.0002,24.16463]
[1776379571912,32.68,74944.32,19.5,-0.50595,0.0002,24.16423]
[1776379576016,32.68,74945.39,19.5,-0.50573,0.0002,24.16477]
[1776379576062,32.68,74945.39,19.5,-0.50573,0.0002,24.16477]
[1776379579325,32.68,74949.34,19.5,-0.50493,0.0002,24.16669]
[1776379582406,32.68,74949.66,19.5,-0.50487,0.0002,24.16684]
[1776379582508,32.68,74949.66,19.5,-0.50487,0.0002,24.16684]
[1776379582587,32.68,74949.66,19.5,-0.50487,0.0002,24.16684]
[1776379583043,32.68,74950.89,19.5,-0.50462,0.0002,24.16741]
[1776379583997,32.68,74960.09,19.5,-0.50277,0.0002,24.17142]
[1776379591107,32.69,74963.64,19.5,-0.50205,0.0002,24.17283]
[1776379593754,32.69,74960.77,19.5,-0.50263,0.0002,24.16818]
[1776379597583,32.69,74960.52,19.5,-0.50268,0.0002,24.16808]
[1776379603130,32.69,74964.25,19.5,-0.50193,0.0002,24.16954]
[1776379608810,32.69,74964.94,19.5,-0.50179,0.0002,24.1698]
[1776379608838,32.69,74964.94,19.5,-0.50179,0.0002,24.1698]
[1776379608861,32.69,74965.48,19.5,-0.50168,0.0002,24.17001]
[1776379610620,32.69,74968.3,19.5,-0.50111,0.0002,24.17104]
[1776379611356,32.7,74968.97,19.5,-0.50098,0.0002,24.17127]
[1776379612313,32.7,74971.35,19.5,-0.5005,0.0002,24.17209]
[1776379618747,32.7,74968.44,19.5,-0.50108,0.0002,24.17109]
[1776379622628,32.7,74969.3,19.5,-0.50091,0.0002,24.17139]
[1776379626756,32.71,74968.84,19.5,-0.501,0.0002,24.17123]
[1776379631317,32.71,74969.91,19.5,-0.50078,0.0002,24.1716]
[1776379636342,32.71,74974.52,19.5,-0.49985,0.0002,24.17313]
[1776379637297,32.71,74976.45,19.5,-0.49946,0.0002,24.17374]
[1776379637351,32.71,74976.45,19.5,-0.49946,0.0002,24.17374]
[1776379637638,32.71,74976.45,19.5,-0.49946,0.0002,24.17374]
[1776379637893,32.71,74976.45,19.5,-0.49946,0.0002,24.17374]
[1776379637664,32.72,74977.34,19.5,-0.49929,0.0002,24.17401]
[1776379638669,32.72,74977.34,19.5,-0.49929,0.0002,24.17401]
[1776379638722,32.72,74982.76,19.5,-0.49819,0.0002,24.17554]
[1776379639398,32.72,74982.76,19.5,-0.49819,0.0002,24.17554]
[1776379640547,32.72,74985.99,19.5,-0.49754,0.0002,24.17638]
[1776379640918,32.72,74985.99,19.5,-0.49754,0.0002,24.17638]
[1776379643925,32.72,74986.09,19.5,-0.49752,0.0002,24.1764]
[1776379651411,32.72,74987.35,19.5,-0.49727,0.0002,24.17671]
[1776379652939,32.72,74985.13,19.5,-0.49772,0.0002,24.17264]
[1776379653483,32.72,74976.47,19.5,-0.49946,0.0002,24.17022]
[1776379656509,32.73,74971.12,19.5,-0.50053,0.0002,24.1685]
[1776379659780,32.73,74971.18,19.5,-0.50052,0.0002,24.16852]
[1776379659784,32.73,74971.18,19.5,-0.50052,0.0002,24.16852]
[1776379659881,32.73,74971.18,19.5,-0.50052,0.0002,24.16852]
[1776379663557,32.73,74976.16,19.5,-0.49952,0.0002,24.17013]
[1776379668592,32.74,74977.49,19.5,-0.49925,0.0002,24.17053]
[1776379670095,32.74,74977.49,19.5,-0.49925,0.0002,24.17053]
[1776379673163,32.74,74977.7,19.5,-0.49921,0.0002,24.17059]
[1776379678662,32.75,74978.84,19.5,-0.49898,0.0002,24.17093]
[1776379680426,32.75,74978.84,19.5,-0.49898,0.0002,24.17093]
[1776379685713,32.75,74973.08,19.5,-0.50013,0.0002,24.16915]
[1776379687833,32.75,74972.15,19.5,-0.50032,0.0002,24.16884]
[1776379692201,32.76,74967.54,19.5,-0.50124,0.0002,24.16725]
[1776379693339,32.76,74967.45,19.5,-0.50126,0.0002,24.16721]
[1776379694579,32.76,74967.45,19.5,-0.50126,0.0002,24.16721]
[1776379700819,32.77,74966.78,19.5,-0.50139,0.0002,24.16697]
[1776379704315,32.77,74966.75,19.5,-0.5014,0.0002,24.16696]
[1776379709882,32.78,74968.31,19.5,-0.50108,0.0002,24.16752]
[1776379714917,32.78,74967.78,19.5,-0.50119,0.0002,24.16381]
[1776379722974,32.79,74967.79,19.5,-0.50118,0.0002,24.16382]
[1776379728011,32.8,74968.71,19.5,-0.501,0.0002,24.16414]
[1776379729016,32.8,74973.82,19.5,-0.49997,0.0002,24.16587]
[1776379734050,32.8,74974.74,19.5,-0.49978,0.0002,24.16616]
[1776379740093,32.81,74974.81,19.5,-0.49977,0.0002,24.16618]
[1776379743701,32.81,74974.43,19.5,-0.49985,0.0002,24.16606]
[1776379745128,32.81,74966.67,19.5,-0.5014,0.0002,24.16341]
[1776379754191,32.82,74965.89,19.5,-0.50156,0.0002,24.16313]
[1776379759226,32.82,74965.68,19.5,-0.5016,0.0002,24.16305]
[1776379765268,32.82,74965.69,19.5,-0.50159,0.0002,24.16305]
[1776379770303,32.83,74966.05,19.5,-0.50152,0.0002,24.16319]
[1776379775337,32.83,74966.53,19.5,-0.50143,0.0002,24.15984]
[1776379777615,32.83,74968.08,19.5,-0.50111,0.0002,24.1604]
[1776379783394,32.83,74966.31,19.5,-0.50147,0.0002,24.15976]
[1776379786910,32.83,74965.66,19.5,-0.5016,0.0002,24.15952]
[1776379786932,32.83,74965.66,19.5,-0.5016,0.0002,24.15952]
[1776379788429,32.84,74954.49,19.5,-0.50384,0.0002,24.155]
[1776379789576,32.84,74954.49,19.5,-0.50384,0.0002,24.155]
[1776379792212,32.84,74954.27,19.5,-0.50388,0.0002,24.1549]
[1776379792957,32.84,74954.27,19.5,-0.50388,0.0002,24.1549]
[1776379795258,32.84,74961.76,19.5,-0.50238,0.0002,24.15803]
[1776379795478,32.84,74966.61,19.5,-0.50141,0.0002,24.15987]
[1776379796485,32.84,74971.43,19.5,-0.50044,0.0002,24.16156]
[1776379801520,32.84,74970.46,19.5,-0.50063,0.0002,24.16123]
[1776379806555,32.84,74969.97,19.5,-0.50073,0.0002,24.16106]
[1776379808183,32.84,74970.35,19.5,-0.50065,0.0002,24.16119]
[1776379808237,32.84,74970.35,19.5,-0.50065,0.0002,24.16119]
[1776379808308,32.84,74970.35,19.5,-0.50065,0.0002,24.16119]
[1776379809053,32.84,74970.35,19.5,-0.50065,0.0002,24.16119]
[1776379809057,32.84,74970.35,19.5,-0.50065,0.0002,24.16119]
[1776379808569,32.84,74978.81,19.5,-0.49896,0.0002,24.16387]
[1776379813604,32.84,74981.74,19.5,-0.49837,0.0002,24.1647]
[1776379815019,32.84,74981.74,19.5,-0.49837,0.0002,24.1647]
[1776379817983,32.84,74980.65,19.5,-0.49859,0.0002,24.1644]
[1776379823443,32.84,74982.38,19.5,-0.49824,0.0002,24.16487]
[1776379828709,32.84,74983.81,19.5,-0.49795,0.0002,24.16525]
[1776379832022,32.84,74984.34,19.5,-0.49785,0.0002,24.16538]
[1776379832108,32.84,74984.71,19.5,-0.49778,0.0002,24.16196]
[1776379837772,32.84,74985.36,19.5,-0.49764,0.0002,24.16212]
[1776379838718,32.84,74985.36,19.5,-0.49764,0.0002,24.16212]
[1776379838725,32.84,74985.36,19.5,-0.49764,0.0002,24.16212]
[1776379838857,32.84,74985.36,19.5,-0.49764,0.0002,24.16212]
[1776379838931,32.84,74983.92,19.5,-0.49793,0.0002,24.16175]
[1776379839787,32.84,74978.28,19.5,-0.49906,0.0002,24.16019]
[1776379844822,32.84,74977.06,19.5,-0.49931,0.0002,24.15983]
[1776379847904,32.84,74974.4,19.5,-0.49984,0.0002,24.15901]
[1776379848162,32.84,74974.4,19.5,-0.49984,0.0002,24.15901]
[1776379847975,32.84,74974.07,19.5,-0.49991,0.0002,24.1589]
[1776379848420,32.84,74974.07,19.5,-0.49991,0.0002,24.1589]
[1776379848557,32.84,74974.07,19.5,-0.49991,0.0002,24.1589]
[1776379848588,32.84,74974.07,19.5,-0.49991,0.0002,24.1589]
[1776379848927,32.84,74974.07,19.5,-0.49991,0.0002,24.1589]
[1776379848950,32.84,74949.69,19.5,-0.5048,0.0002,24.1493]
[1776379849876,32.84,74949.69,19.5,-0.5048,0.0002,24.1493]
[1776379849974,32.84,74947.48,19.5,-0.50525,0.0002,24.14825]
[1776379851371,32.84,74947.81,19.5,-0.50518,0.0002,24.14841]
[1776379855250,32.84,74947.4,19.5,-0.50526,0.0002,24.14821]
[1776379855277,32.84,74947.4,19.5,-0.50526,0.0002,24.14821]
[1776379856906,32.84,74941.1,19.5,-0.50653,0.0002,24.14505]
[1776379860104,32.84,74941.55,19.5,-0.50644,0.0002,24.14528]
[1776379860118,32.84,74946.74,19.5,-0.5054,0.0002,24.14789]
[1776379860461,32.84,74946.74,19.5,-0.5054,0.0002,24.14789]
[1776379860527,32.84,74946.74,19.5,-0.5054,0.0002,24.14789]
[1776379860550,32.84,74946.74,19.5,-0.5054,0.0002,24.14789]
[1776379860597,32.84,74946.74,19.5,-0.5054,0.0002,24.14789]
[1776379860934,32.83,74934.86,19.5,-0.50778,0.0002,24.14168]
[1776379861941,32.83,74926.57,19.5,-0.50944,0.0002,24.13683]
[1776379863784,32.83,74923.88,19.5,-0.50998,0.0002,24.13517]
[1776379863812,32.83,74923.88,19.5,-0.50998,0.0002,24.13517]
[1776379863863,32.83,74923.88,19.5,-0.50998,0.0002,24.13517]
[1776379864974,32.83,74914.5,19.5,-0.51187,0.0002,24.12903]
[1776379870009,32.83,74916.68,19.5,-0.51143,0.0002,24.1305]
[1776379874924,32.83,74917.84,19.5,-0.5112,0.0002,24.13128]
[1776379879724,32.83,74923.92,19.5,-0.50998,0.0002,24.13519]
[1776379891157,32.83,74922.85,19.5,-0.5102,0.0002,24.13099]
[1776379893797,32.83,74923.45,19.5,-0.51008,0.0002,24.13137]
[1776379896097,32.83,74928.25,19.5,-0.50911,0.0002,24.13432]
[1776379898150,32.83,74930.73,19.5,-0.50861,0.0002,24.13579]
[1776379903020,32.83,74930.73,19.5,-0.50862,0.0002,24.13579]
[1776379903109,32.83,74930.73,19.5,-0.50862,0.0002,24.13579]
[1776379904863,32.83,74938.36,19.5,-0.50708,0.0002,24.14007]
[1776379910290,32.82,74941.0,19.5,-0.50656,0.0002,24.14147]
[1776379911837,32.82,74941.0,19.5,-0.50656,0.0002,24.14147]
[1776379913311,32.82,74934.66,19.5,-0.50783,0.0002,24.13803]
[1776379915270,32.82,74933.61,19.5,-0.50804,0.0002,24.13744]
[1776379916333,32.82,74939.73,19.5,-0.50681,0.0002,24.1408]
[1776379921367,32.82,74943.49,19.5,-0.50606,0.0002,24.14274]
[1776379925106,32.81,74943.95,19.5,-0.50597,0.0002,24.14297]
[1776379925177,32.81,74943.95,19.5,-0.50597,0.0002,24.14297]
[1776379925229,32.81,74943.95,19.5,-0.50597,0.0002,24.14297]
[1776379925452,32.81,74945.62,19.5,-0.50563,0.0002,24.14381]
[1776379925570,32.81,74945.62,19.5,-0.50563,0.0002,24.14381]
[1776379925575,32.81,74945.62,19.5,-0.50563,0.0002,24.14381]
[1776379925666,32.81,74952.11,19.5,-0.50433,0.0002,24.14688]
[1776379928229,32.81,74955.51,19.5,-0.50365,0.0002,24.14839]
[1776379929494,32.81,74957.58,19.5,-0.50323,0.0002,24.14927]
[1776379929629,32.81,74957.58,19.5,-0.50323,0.0002,24.14927]
[1776379931773,32.81,74955.45,19.5,-0.50366,0.0002,24.14836]
[1776379931788,32.81,74955.25,19.5,-0.5037,0.0002,24.14828]
[1776379932445,32.81,74950.16,19.5,-0.50472,0.0002,24.14598]
[1776379935468,32.81,74942.91,19.5,-0.50618,0.0002,24.14244]
[1776379936523,32.81,74942.91,19.5,-0.50618,0.0002,24.14244]
[1776379938099,32.81,74941.51,19.5,-0.50646,0.0002,24.14172]
[1776379943525,32.81,74941.6,19.5,-0.50644,0.0002,24.14177]
[1776379953595,32.81,74943.57,19.5,-0.50605,0.0002,24.13926]
[1776379958629,32.81,74941.8,19.5,-0.5064,0.0002,24.13835]
[1776379963665,32.82,74940.9,19.5,-0.50658,0.0002,24.13789]
[1776379966690,32.81,74946.88,19.5,-0.50538,0.0002,24.1409]
[1776379972748,32.81,74944.53,19.5,-0.50586,0.0002,24.13974]
[1776379982818,32.8,74938.89,19.5,-0.50699,0.0002,24.13682]
[1776379986503,32.8,74939.57,19.5,-0.50686,0.0002,24.13718]
[1776379986547,32.8,74939.57,19.5,-0.50686,0.0002,24.13718]
[1776379986846,32.8,74933.44,19.5,-0.50809,0.0002,24.13381]
[1776379987853,32.8,74928.18,19.5,-0.50915,0.0002,24.13073]
[1776379992888,32.8,74925.85,19.5,-0.50962,0.0002,24.12931]
[1776379998301,32.8,74929.48,19.5,-0.50889,0.0002,24.1315]
[1776379998362,32.8,74930.06,19.5,-0.50877,0.0002,24.13185]
[1776379999148,32.8,74930.06,19.5,-0.50877,0.0002,24.13185]
[1776379999252,32.8,74930.06,19.5,-0.50877,0.0002,24.13185]
[1776380004733,32.8,74927.7,19.5,-0.50925,0.0002,24.13044]
[1776380004738,32.8,74927.7,19.5,-0.50925,0.0002,24.13044]
[1776380004760,32.8,74927.7,19.5,-0.50925,0.0002,24.13044]
[1776380005270,32.79,74922.27,19.5,-0.51034,0.0002,24.12707]
[1776380005979,32.79,74916.68,19.5,-0.51146,0.0002,24.12341]
[1776380011014,32.79,74916.89,19.5,-0.51142,0.0002,24.12002]
[1776380014129,32.79,74916.89,19.5,-0.51142,0.0002,24.12002]
[1776380014296,32.79,74916.89,19.5,-0.51142,0.0002,24.12002]
[1776380015042,32.79,74908.1,19.5,-0.51319,0.0002,24.11389]
[1776380017116,32.79,74907.13,19.5,-0.51339,0.0002,24.11319]
[1776380017466,32.79,74907.13,19.5,-0.51339,0.0002,24.11318]
[1776380017483,32.79,74907.13,19.5,-0.51339,0.0002,24.11318]
[1776380017524,32.79,74907.13,19.5,-0.51339,0.0002,24.11318]
[1776380018035,32.79,74907.13,19.5,-0.51339,0.0002,24.11318]
[1776380018155,32.79,74907.13,19.5,-0.51339,0.0002,24.11318]
[1776380018210,32.79,74895.67,19.5,-0.51569,0.0002,24.10441]
[1776380019070,32.79,74889.14,19.5,-0.517,0.0002,24.09906]
[1776380020062,32.79,74889.14,19.5,-0.517,0.0002,24.09906]
[1776380020207,32.79,74889.14,19.5,-0.517,0.0002,24.09906]
[1776380020571,32.79,74888.07,19.5,-0.51722,0.0002,24.09816]
[1776380020577,32.79,74888.07,19.5,-0.51722,0.0002,24.09816]
[1776380021084,32.79,74889.94,19.5,-0.51684,0.0002,24.09974]
[1776380024383,32.79,74888.66,19.5,-0.5171,0.0002,24.09866]
[1776380026197,32.79,74890.24,19.5,-0.51679,0.0002,24.09998]
[1776380032161,32.78,74889.0,19.5,-0.51704,0.0002,24.09893]
[1776380035063,32.78,74889.0,19.5,-0.51704,0.0002,24.09893]
[1776380040183,32.78,74887.41,19.5,-0.51736,0.0002,24.09758]
[1776380040210,32.78,74887.41,19.5,-0.51736,0.0002,24.09758]
[1776380040259,32.78,74887.41,19.5,-0.51736,0.0002,24.09758]
[1776380040290,32.78,74885.01,19.5,-0.51784,0.0002,24.09552]
[1776380041225,32.78,74877.61,19.5,-0.51933,0.0002,24.08894]
[1776380042260,32.78,74877.61,19.5,-0.51933,0.0002,24.08894]
[1776380043194,32.78,74874.49,19.5,-0.51996,0.0002,24.08607]
[1776380043435,32.78,74871.41,19.5,-0.52058,0.0002,24.08318]
[1776380044076,32.78,74871.41,19.5,-0.52058,0.0002,24.08318]
[1776380044246,32.78,74860.92,19.5,-0.52269,0.0002,24.07289]
[1776380045253,32.78,74855.31,19.5,-0.52381,0.0002,24.06711]
[1776380047267,32.78,74854.74,19.5,-0.52393,0.0002,24.06651]
[1776380048642,32.78,74853.52,19.5,-0.52418,0.0002,24.06522]
[1776380054316,32.78,74854.83,19.5,-0.52392,0.0002,24.06659]
[1776380059351,32.77,74858.47,19.5,-0.52319,0.0002,24.07036]
[1776380059477,32.77,74858.47,19.5,-0.52319,0.0002,24.07036]
[1776380060358,32.77,74863.93,19.5,-0.52209,0.0002,24.07589]
[1776380061041,32.77,74863.93,19.5,-0.52209,0.0002,24.07589]
[1776380062372,32.77,74854.72,19.5,-0.52394,0.0002,24.06646]
[1776380064386,32.77,74859.59,19.5,-0.52296,0.0002,24.07151]
[1776380066193,32.77,74859.59,19.5,-0.52296,0.0002,24.07151]
[1776380066861,32.77,74860.21,19.5,-0.52284,0.0002,24.07214]
[1776380068414,32.77,74869.9,19.5,-0.52089,0.0002,24.08171]
[1776380072482,32.77,74872.03,19.5,-0.52047,0.0002,24.08021]
[1776380074771,32.77,74869.08,19.5,-0.52106,0.0002,24.0774]
[1776380079287,32.77,74871.06,19.5,-0.52066,0.0002,24.0793]
[1776380082511,32.78,74878.29,19.5,-0.5192,0.0002,24.08602]
[1776380083519,32.77,74882.96,19.5,-0.51827,0.0002,24.09019]
[1776380084553,32.77,74882.96,19.5,-0.51827,0.0002,24.09019]
[1776380084591,32.77,74882.96,19.5,-0.51827,0.0002,24.09019]
[1776380084632,32.77,74882.96,19.5,-0.51827,0.0002,24.09019]
[1776380084647,32.77,74882.96,19.5,-0.51827,0.0002,24.09019]
[1776380084661,32.77,74882.96,19.5,-0.51827,0.0002,24.09019]
[1776380084722,32.77,74882.96,19.5,-0.51827,0.0002,24.09019]
[1776380084736,32.77,74883.38,19.5,-0.51818,0.0002,24.09055]
[1776380086553,32.77,74885.7,19.5,-0.51771,0.0002,24.09257]
[1776380086729,32.77,74885.7,19.5,-0.51771,0.0002,24.09257]
[1776380086781,32.78,74887.15,19.5,-0.51742,0.0002,24.09381]
[1776380087547,32.78,74894.8,19.5,-0.51588,0.0002,24.10016]
[1776380090652,32.78,74896.83,19.5,-0.51547,0.0002,24.10179]
[1776380090658,32.78,74896.83,19.5,-0.51547,0.0002,24.10179]
[1776380090947,32.78,74895.25,19.5,-0.51579,0.0002,24.10053]
[1776380092582,32.78,74900.7,19.5,-0.51469,0.0002,24.10482]
[1776380098892,32.78,74899.44,19.5,-0.51494,0.0002,24.10385]
[1776380098933,32.78,74899.81,19.5,-0.51487,0.0002,24.10414]
[1776380099467,32.78,74899.81,19.5,-0.51487,0.0002,24.10414]
[1776380099631,32.79,74899.77,19.5,-0.51488,0.0002,24.10411]
[1776380100637,32.79,74893.27,19.5,-0.51618,0.0002,24.09894]
[1776380105673,32.79,74892.54,19.5,-0.51633,0.0002,24.09835]
[1776380107145,32.79,74892.54,19.5,-0.51633,0.0002,24.09835]
[1776380107247,32.79,74892.54,19.5,-0.51633,0.0002,24.09836]
[1776380113080,32.8,74893.79,19.5,-0.51607,0.0002,24.09938]
[1776380113130,32.8,74893.79,19.5,-0.51607,0.0002,24.09938]
[1776380113729,32.8,74899.01,19.5,-0.51502,0.0002,24.10354]
[1776380115181,32.8,74899.01,19.5,-0.51502,0.0002,24.10354]
[1776380115283,32.8,74900.11,19.5,-0.5148,0.0002,24.10439]
[1776380119504,32.8,74899.09,19.5,-0.515,0.0002,24.10361]
[1776380119771,32.8,74899.23,19.5,-0.51497,0.0002,24.10372]
[1776380124806,32.79,74903.51,19.5,-0.51412,0.0002,24.10698]
[1776380129841,32.79,74902.62,19.5,-0.5143,0.0002,24.1063]
[1776380134876,32.78,74902.38,19.5,-0.51436,0.0002,24.10257]
[1776380139914,32.78,74902.32,19.5,-0.51437,0.0002,24.10253]
[1776380141927,32.78,74894.1,19.5,-0.51602,0.0002,24.09608]
[1776380146962,32.78,74894.4,19.5,-0.51596,0.0002,24.09633]
[1776380151997,32.79,74895.99,19.5,-0.51564,0.0002,24.09761]
[1776380161064,32.79,74895.99,19.5,-0.51563,0.0002,24.09762]
[1776380166099,32.8,74895.54,19.5,-0.51572,0.0002,24.09727]
[1776380171134,32.8,74894.92,19.5,-0.51584,0.0002,24.09678]
[1776380176169,32.8,74894.16,19.5,-0.51599,0.0002,24.09617]
[1776380181204,32.81,74895.19,19.5,-0.51578,0.0002,24.09701]
[1776380186241,32.81,74891.44,19.5,-0.51654,0.0002,24.09396]
[1776380191276,32.81,74891.43,19.5,-0.51654,0.0002,24.09043]
[1776380196311,32.81,74892.76,19.5,-0.51627,0.0002,24.09153]
[1776380201345,32.82,74894.53,19.5,-0.51591,0.0002,24.09297]
[1776380204858,32.82,74897.35,19.5,-0.51534,0.0002,24.09522]
[1776380205375,32.82,74901.64,19.5,-0.51448,0.0002,24.09855]
[1776380209576,32.82,74902.64,19.5,-0.51428,0.0002,24.09931]
[1776380209751,32.82,74902.64,19.5,-0.51428,0.0002,24.09931]
[1776380210411,32.82,74896.03,19.5,-0.51561,0.0002,24.09418]
[1776380215446,32.81,74892.22,19.5,-0.51638,0.0002,24.09108]
[1776380218106,32.81,74892.51,19.5,-0.51632,0.0002,24.09131]
[1776380222042,32.81,74885.94,19.5,-0.51765,0.0002,24.08579]
[1776380222106,32.81,74885.94,19.5,-0.51765,0.0002,24.08579]
[1776380222517,32.81,74885.94,19.5,-0.51765,0.0002,24.08579]
[1776380222495,32.81,74876.56,19.5,-0.51953,0.0002,24.07746]
[1776380222553,32.81,74876.56,19.5,-0.51953,0.0002,24.07746]
[1776380222874,32.81,74876.56,19.5,-0.51953,0.0002,24.07746]
[1776380223502,32.81,74864.38,19.5,-0.52198,0.0002,24.06585]
[1776380225516,32.81,74859.47,19.5,-0.52297,0.0002,24.06091]
[1776380227170,32.81,74858.89,19.5,-0.52308,0.0002,24.06032]
[1776380232565,32.8,74860.3,19.5,-0.5228,0.0002,24.06175]
[1776380237600,32.8,74860.19,19.5,-0.52283,0.0002,24.06163]
[1776380242620,32.8,74863.11,19.5,-0.52224,0.0002,24.06457]
[1776380242754,32.8,74863.11,19.5,-0.52224,0.0002,24.06457]
[1776380244649,32.8,74870.03,19.5,-0.52085,0.0002,24.07134]
[1776380249683,32.8,74872.32,19.5,-0.52039,0.0002,24.07351]
[1776380254719,32.8,74874.03,19.5,-0.52005,0.0002,24.07159]
[1776380260763,32.8,74873.37,19.5,-0.52018,0.0002,24.07097]
[1776380265798,32.81,74874.56,19.5,-0.51994,0.0002,24.07209]
[1776380270333,32.81,74874.72,19.5,-0.51991,0.0002,24.07223]
[1776380270833,32.81,74882.07,19.5,-0.51843,0.0002,24.07889]
[1776380272764,32.81,74884.55,19.5,-0.51793,0.0002,24.08106]
[1776380272829,32.81,74884.55,19.5,-0.51793,0.0002,24.08106]
[1776380273003,32.81,74884.55,19.5,-0.51793,0.0002,24.08106]
[1776380273073,32.81,74884.55,19.5,-0.51793,0.0002,24.08106]
[1776380273100,32.81,74885.94,19.5,-0.51765,0.0002,24.08226]
[1776380273859,32.81,74895.51,19.5,-0.51573,0.0002,24.09021]
[1776380278894,32.81,74895.87,19.5,-0.51565,0.0002,24.0905]
[1776380283034,32.81,74896.11,19.5,-0.5156,0.0002,24.0907]
[1776380283135,32.81,74896.11,19.5,-0.5156,0.0002,24.0907]
[1776380288964,32.81,74893.16,19.5,-0.5162,0.0002,24.08832]
[1776380292193,32.81,74892.55,19.5,-0.51632,0.0002,24.08781]
[1776380295761,32.81,74891.97,19.5,-0.51644,0.0002,24.08733]
[1776380305081,32.8,74889.39,19.5,-0.51696,0.0002,24.08518]
[1776380307967,32.8,74889.66,19.5,-0.51691,0.0002,24.08541]
[1776380313137,32.8,74880.65,19.5,-0.51872,0.0002,24.07409]
[1776380318172,32.8,74882.07,19.5,-0.51844,0.0002,24.07535]
[1776380320186,32.8,74886.9,19.5,-0.51747,0.0002,24.07954]
[1776380325328,32.8,74886.97,19.5,-0.51746,0.0002,24.0796]
[1776380325358,32.8,74886.81,19.5,-0.51749,0.0002,24.07946]
[1776380332270,32.79,74888.43,19.5,-0.51716,0.0002,24.08083]
[1776380337305,32.79,74887.13,19.5,-0.51743,0.0002,24.07972]
[1776380342165,32.79,74887.1,19.5,-0.51744,0.0002,24.07969]
[1776380342447,32.79,74887.1,19.5,-0.51744,0.0002,24.07969]
[1776380348382,32.79,74887.89,19.5,-0.51728,0.0002,24.08035]
[1776380354337,32.78,74887.94,19.5,-0.51727,0.0002,24.08039]
[1776380357395,32.78,74887.62,19.5,-0.51734,0.0002,24.08011]
[1776380362480,32.78,74887.48,19.5,-0.51737,0.0002,24.07998]
[1776380363558,32.78,74887.48,19.5,-0.51737,0.0002,24.07998]
[1776380369529,32.77,74887.39,19.5,-0.51739,0.0002,24.0799]
[1776380374564,32.77,74887.69,19.5,-0.51734,0.0002,24.07662]
[1776380379599,32.77,74887.47,19.5,-0.51738,0.0002,24.07642]
[1776380384633,32.77,74887.73,19.5,-0.51733,0.0002,24.07664]
[1776380394704,32.76,74887.67,19.5,-0.51735,0.0002,24.07658]
[1776380399739,32.76,74887.34,19.5,-0.51742,0.0002,24.0763]
[1776380402392,32.76,74887.02,19.5,-0.51748,0.0002,24.07602]
[1776380402488,32.76,74887.02,19.5,-0.51748,0.0002,24.07602]
[1776380402651,32.76,74887.02,19.5,-0.51748,0.0002,24.07602]
[1776380402683,32.76,74881.84,19.5,-0.51852,0.0002,24.07151]
[1776380403304,32.76,74881.84,19.5,-0.51852,0.0002,24.07151]
[1776380403478,32.76,74881.84,19.5,-0.51852,0.0002,24.07151]
[1776380403690,32.76,74881.84,19.5,-0.51852,0.0002,24.07151]
[1776380403717,32.76,74868.22,19.5,-0.52127,0.0002,24.05887]
[1776380404794,32.76,74865.9,19.5,-0.52173,0.0002,24.05661]
[1776380405788,32.76,74859.66,19.5,-0.52299,0.0002,24.05035]
[1776380409963,32.76,74860.18,19.5,-0.52289,0.0002,24.05088]
[1776380415858,32.76,74860.46,19.5,-0.52283,0.0002,24.05116]
[1776380421900,32.76,74858.76,19.5,-0.52317,0.0002,24.04942]
[1776380426935,32.76,74857.15,19.5,-0.5235,0.0002,24.04775]
[1776380431969,32.76,74860.46,19.5,-0.52284,0.0002,24.04761]
[1776380435479,32.76,74861.06,19.5,-0.52272,0.0002,24.04822]
[1776380435530,32.76,74861.06,19.5,-0.52272,0.0002,24.04822]
[1776380435998,32.76,74867.81,19.5,-0.52136,0.0002,24.05493]
[1776380441073,32.76,74870.89,19.5,-0.52074,0.0002,24.0579]
[1776380442053,32.76,74880.62,19.5,-0.51878,0.0002,24.06689]
[1776380447088,32.75,74881.98,19.5,-0.51851,0.0002,24.06808]
[1776380448386,32.75,74881.98,19.5,-0.51851,0.0002,24.06808]
[1776380448393,32.75,74881.98,19.5,-0.51851,0.0002,24.06808]
[1776380449470,32.75,74882.42,19.5,-0.51842,0.0002,24.06847]
[1776380455144,32.74,74887.78,19.5,-0.51735,0.0002,24.0731]
[1776380456712,32.74,74887.78,19.5,-0.51735,0.0002,24.0731]
[1776380456897,32.74,74887.78,19.5,-0.51735,0.0002,24.07309]
[1776380457044,32.74,74887.78,19.5,-0.51735,0.0002,24.07309]
[1776380457117,32.74,74887.78,19.5,-0.51735,0.0002,24.07309]
[1776380457285,32.74,74887.78,19.5,-0.51735,0.0002,24.07309]
[1776380457364,32.74,74893.72,19.5,-0.51615,0.0002,24.07804]
[1776380458165,32.74,74899.58,19.5,-0.51497,0.0002,24.0827]
[1776380461172,32.74,74900.17,19.5,-0.51486,0.0002,24.08316]
[1776380461186,32.73,74899.85,19.5,-0.51492,0.0002,24.08291]
[1776380466221,32.73,74899.6,19.5,-0.51497,0.0002,24.08271]
[1776380473824,32.73,74900.39,19.5,-0.51482,0.0002,24.08332]
[1776380474277,32.73,74900.63,19.5,-0.51477,0.0002,24.0835]
[1776380479544,32.73,74901.37,19.5,-0.51462,0.0002,24.08407]
[1776380482153,32.72,74902.35,19.5,-0.51442,0.0002,24.08482]
[1776380486007,32.72,74904.71,19.5,-0.51395,0.0002,24.0866]
[1776380486183,32.72,74904.71,19.5,-0.51395,0.0002,24.0866]
[1776380486433,32.72,74904.71,19.5,-0.51395,0.0002,24.0866]
[1776380486489,32.72,74896.22,19.5,-0.51566,0.0002,24.08002]
[1776380487367,32.72,74887.67,19.5,-0.51739,0.0002,24.07296]
[1776380491202,32.72,74886.28,19.5,-0.51767,0.0002,24.07177]
[1776380491228,32.72,74886.28,19.5,-0.51767,0.0002,24.07177]
[1776380491591,32.72,74890.32,19.5,-0.51686,0.0002,24.07167]
[1776380492403,32.72,74895.56,19.5,-0.5158,0.0002,24.07596]
[1776380494805,32.72,74897.28,19.5,-0.51545,0.0002,24.07734]
[1776380495090,32.72,74898.53,19.5,-0.5152,0.0002,24.07832]
[1776380495173,32.72,74898.53,19.5,-0.5152,0.0002,24.07832]
[1776380495215,32.72,74898.53,19.5,-0.5152,0.0002,24.07832]
[1776380495424,32.72,74909.42,19.5,-0.51301,0.0002,24.08651]
[1776380496171,32.72,74909.42,19.5,-0.51301,0.0002,24.08651]
[1776380498157,32.72,74914.22,19.5,-0.51204,0.0002,24.0899]
[1776380498325,32.72,74914.22,19.5,-0.51204,0.0002,24.0899]
[1776380498342,32.72,74914.22,19.5,-0.51204,0.0002,24.0899]
[1776380500459,32.72,74923.57,19.5,-0.51015,0.0002,24.09607]
[1776380502000,32.72,74923.53,19.5,-0.51016,0.0002,24.09605]
[1776380502004,32.72,74923.53,19.5,-0.51016,0.0002,24.09605]
[1776380502071,32.72,74923.53,19.5,-0.51016,0.0002,24.09605]
[1776380506501,32.72,74929.0,19.5,-0.50905,0.0002,24.09941]
[1776380511536,32.72,74931.26,19.5,-0.5086,0.0002,24.10075]
[1776380516093,32.72,74931.1,19.5,-0.50863,0.0002,24.10066]
[1776380516552,32.72,74931.1,19.5,-0.50863,0.0002,24.10066]
[1776380521606,32.72,74931.32,19.5,-0.50859,0.0002,24.10078]
[1776380526641,32.72,74930.67,19.5,-0.50872,0.0002,24.1004]
[1776380528608,32.72,74930.53,19.5,-0.50875,0.0002,24.10032]
[1776380528713,32.72,74930.53,19.5,-0.50875,0.0002,24.10032]
[1776380529554,32.72,74930.45,19.5,-0.50876,0.0002,24.10027]
[1776380530699,32.72,74925.89,19.5,-0.50968,0.0002,24.09752]
[1776380530791,32.72,74917.98,19.5,-0.51128,0.0002,24.09244]
[1776380536712,32.72,74915.63,19.5,-0.51175,0.0002,24.09086]
[1776380539987,32.72,74915.51,19.5,-0.51177,0.0002,24.09079]
[1776380540104,32.72,74915.51,19.5,-0.51177,0.0002,24.09079]
[1776380540626,32.72,74915.51,19.5,-0.51177,0.0002,24.09079]
[1776380541639,32.72,74911.48,19.5,-0.51259,0.0002,24.08799]
[1776380543761,32.73,74903.44,19.5,-0.51421,0.0002,24.08212]
[1776380547139,32.73,74900.39,19.5,-0.51482,0.0002,24.07979]
[1776380547557,32.73,74900.39,19.5,-0.51482,0.0002,24.07979]
[1776380551311,32.73,74897.65,19.5,-0.51537,0.0002,24.07765]
[1776380551358,32.73,74897.65,19.5,-0.51537,0.0002,24.07765]
[1776380551817,32.73,74912.52,19.5,-0.51237,0.0002,24.0852]
[1776380553831,32.74,74912.47,19.5,-0.51238,0.0002,24.08517]
[1776380558866,32.74,74912.39,19.5,-0.5124,0.0002,24.08512]
[1776380559174,32.74,74912.39,19.5,-0.5124,0.0002,24.08512]
[1776380559197,32.74,74912.39,19.5,-0.5124,0.0002,24.08512]
[1776380561088,32.74,74909.26,19.5,-0.51303,0.0002,24.08289]
[1776380562691,32.74,74910.77,19.5,-0.51272,0.0002,24.08397]
[1776380562894,32.74,74916.28,19.5,-0.51161,0.0002,24.08779]
[1776380563780,32.74,74916.28,19.5,-0.51161,0.0002,24.08779]
[1776380568936,32.74,74919.38,19.5,-0.51099,0.0002,24.08986]
[1776380573971,32.74,74918.9,19.5,-0.51108,0.0002,24.08955]
[1776380579005,32.74,74918.43,19.5,-0.51118,0.0002,24.08924]
[1776380584042,32.74,74919.41,19.5,-0.51098,0.0002,24.08988]
[1776380587695,32.74,74920.42,19.5,-0.51078,0.0002,24.09054]
[1776380587718,32.74,74920.42,19.5,-0.51078,0.0002,24.09054]
[1776380587940,32.74,74920.24,19.5,-0.51081,0.0002,24.09043]
[1776380587947,32.74,74920.24,19.5,-0.51081,0.0002,24.09043]
[1776380588265,32.74,74920.24,19.5,-0.51081,0.0002,24.09043]
[1776380588758,32.74,74907.86,19.5,-0.51331,0.0002,24.08189]
[1776380589423,32.74,74907.86,19.5,-0.51331,0.0002,24.08189]
[1776380589797,32.74,74887.89,19.5,-0.51734,0.0002,24.06613]
[1776380590084,32.74,74892.85,19.5,-0.51633,0.0002,24.07027]
[1776380595671,32.75,74892.38,19.5,-0.51643,0.0002,24.06989]
[1776380595911,32.75,74892.38,19.5,-0.51643,0.0002,24.06989]
[1776380595926,32.75,74892.16,19.5,-0.51647,0.0002,24.06971]
[1776380595969,32.75,74892.16,19.5,-0.51647,0.0002,24.06971]
[1776380596166,32.75,74892.16,19.5,-0.51647,0.0002,24.06971]
[1776380596890,32.75,74892.16,19.5,-0.51647,0.0002,24.06971]
[1776380596239,32.75,74905.6,19.5,-0.51376,0.0002,24.08024]
[1776380597136,32.75,74914.2,19.5,-0.51203,0.0002,24.08639]
[1776380602171,32.75,74915.41,19.5,-0.51178,0.0002,24.08722]
[1776380608219,32.75,74917.85,19.5,-0.51129,0.0002,24.08886]
[1776380613781,32.75,74915.54,19.5,-0.51176,0.0002,24.08377]
[1776380616046,32.75,74909.37,19.5,-0.513,0.0002,24.07946]
[1776380616055,32.75,74909.37,19.5,-0.513,0.0002,24.07946]
[1776380616170,32.75,74909.37,19.5,-0.513,0.0002,24.07946]
[1776380616343,32.75,74909.37,19.5,-0.513,0.0002,24.07946]
[1776380616349,32.75,74909.37,19.5,-0.513,0.0002,24.07946]
[1776380616545,32.75,74909.37,19.5,-0.513,0.0002,24.07946]
[1776380617286,32.75,74925.3,19.5,-0.50979,0.0002,24.09012]
[1776380618346,32.75,74925.3,19.5,-0.50979,0.0002,24.09012]
[1776380618383,32.75,74934.0,19.5,-0.50803,0.0002,24.09529]
[1776380620569,32.75,74933.91,19.5,-0.50805,0.0002,24.09524]
[1776380621315,32.75,74939.22,19.5,-0.50698,0.0002,24.09816]
[1776380622417,32.75,74939.22,19.5,-0.50698,0.0002,24.09816]
[1776380625324,32.75,74945.43,19.5,-0.50573,0.0002,24.10137]
[1776380627580,32.75,74946.0,19.5,-0.50562,0.0002,24.10165]
[1776380629371,32.75,74939.46,19.5,-0.50694,0.0002,24.09829]
[1776380634406,32.75,74935.06,19.5,-0.50782,0.0002,24.09588]
[1776380639441,32.75,74933.55,19.5,-0.50813,0.0002,24.09503]
[1776380641665,32.75,74933.3,19.5,-0.50818,0.0002,24.09489]
[1776380646491,32.75,74927.22,19.5,-0.5094,0.0002,24.0913]
[1776380651526,32.75,74928.42,19.5,-0.50916,0.0002,24.09203]
[1776380656561,32.75,74928.15,19.5,-0.50922,0.0002,24.09186]
[1776380660043,32.75,74928.08,19.5,-0.50923,0.0002,24.09182]
[1776380665624,32.75,74927.47,19.5,-0.50935,0.0002,24.09145]
[1776380669235,32.75,74927.37,19.5,-0.50937,0.0002,24.09139]
[1776380669874,32.75,74927.37,19.5,-0.50937,0.0002,24.09139]
[1776380669946,32.75,74927.37,19.5,-0.50937,0.0002,24.09139]
[1776380670056,32.75,74925.6,19.5,-0.50973,0.0002,24.09031]
[1776380670146,32.75,74925.6,19.5,-0.50973,0.0002,24.09031]
[1776380670659,32.75,74935.18,19.5,-0.5078,0.0002,24.09595]
[1776380672674,32.75,74928.77,19.5,-0.50909,0.0002,24.08871]
[1776380673499,32.75,74928.77,19.5,-0.50909,0.0002,24.08871]
[1776380678716,32.75,74926.56,19.5,-0.50954,0.0002,24.08737]
[1776380683751,32.75,74927.64,19.5,-0.50932,0.0002,24.08803]
[1776380685831,32.75,74927.57,19.5,-0.50934,0.0002,24.08798]
[1776380686864,32.75,74927.71,19.5,-0.50931,0.0002,24.08807]
[1776380686880,32.75,74927.71,19.5,-0.50931,0.0002,24.08807]
[1776380686908,32.75,74927.71,19.5,-0.50931,0.0002,24.08807]
[1776380686924,32.75,74938.1,19.5,-0.50721,0.0002,24.09403]
[1776380687315,32.75,74938.1,19.5,-0.50721,0.0002,24.09403]
[1776380687336,32.75,74938.1,19.5,-0.50721,0.0002,24.09403]
[1776380688024,32.75,74938.1,19.5,-0.50721,0.0002,24.09403]
[1776380687783,32.75,74964.64,19.5,-0.50186,0.0002,24.10624]
[1776380688125,32.75,74964.64,19.5,-0.50186,0.0002,24.10624]
[1776380688162,32.75,74964.64,19.5,-0.50186,0.0002,24.10624]
[1776380688191,32.75,74964.64,19.5,-0.50186,0.0002,24.10624]
[1776380688231,32.75,74964.64,19.5,-0.50186,0.0002,24.10624]
[1776380688589,32.75,74964.64,19.5,-0.50186,0.0002,24.10624]
[1776380688788,32.75,74968.75,19.5,-0.50103,0.0002,24.10774]
[1776380689890,32.75,74968.75,19.5,-0.50103,0.0002,24.10774]
[1776380690817,32.75,74969.63,19.5,-0.50086,0.0002,24.10805]
[1776380690873,32.75,74969.63,19.5,-0.50086,0.0002,24.10805]
[1776380691014,32.75,74969.63,19.5,-0.50086,0.0002,24.10805]
[1776380691011,32.75,74972.43,19.5,-0.50029,0.0002,24.109]
[1776380691131,32.75,74972.43,19.5,-0.50029,0.0002,24.109]
[1776380693001,32.75,74975.78,19.5,-0.49962,0.0002,24.11007]
[1776380696845,32.74,74968.76,19.5,-0.50104,0.0002,24.10775]
[1776380698218,32.73,74968.91,19.5,-0.50101,0.0002,24.1078]
[1776380699932,32.73,74968.56,19.5,-0.50108,0.0002,24.10768]
[1776380700030,32.73,74968.07,19.5,-0.50118,0.0002,24.1075]
[1776380705908,32.73,74970.23,19.5,-0.50074,0.0002,24.10826]
[1776380706325,32.73,74970.23,19.5,-0.50074,0.0002,24.10826]
[1776380706457,32.73,74970.23,19.5,-0.50074,0.0002,24.10826]
[1776380706588,32.73,74970.23,19.5,-0.50074,0.0002,24.10826]
[1776380706680,32.73,74970.23,19.5,-0.50074,0.0002,24.10826]
[1776380706702,32.73,74970.23,19.5,-0.50074,0.0002,24.10826]
[1776380706826,32.73,74970.23,19.5,-0.50074,0.0002,24.10826]
[1776380707061,32.73,74970.23,19.5,-0.50074,0.0002,24.10826]
[1776380706921,32.73,74989.33,19.5,-0.49689,0.0002,24.11371]
[1776380707199,32.73,74989.33,19.5,-0.49689,0.0002,24.11371]
[1776380707214,32.73,74989.33,19.5,-0.49689,0.0002,24.11371]
[1776380707435,32.73,74989.33,19.5,-0.49689,0.0002,24.11371]
[1776380707458,32.73,74989.33,19.5,-0.49689,0.0002,24.11371]
[1776380707997,32.73,74989.33,19.5,-0.49689,0.0002,24.11371]
[1776380708035,32.73,74997.12,19.5,-0.49532,0.0002,24.11529]
[1776380709326,32.73,75000.49,19.5,-0.49464,0.0002,24.11585]
[1776380709760,32.73,75000.49,19.5,-0.49464,0.0002,24.11585]
[1776380713034,32.73,75005.4,19.5,-0.49365,0.0002,24.11655]
[1776380714977,32.73,75000.54,19.5,-0.49463,0.0002,24.11586]
[1776380715286,32.73,75000.54,19.5,-0.49463,0.0002,24.11586]
[1776380717009,32.73,75000.89,19.5,-0.49456,0.0002,24.11592]
[1776380718268,32.73,75002.73,19.5,-0.49419,0.0002,24.11619]
[1776380723490,32.73,75010.62,19.5,-0.4926,0.0002,24.11714]
[1776380728068,32.73,75016.9,19.5,-0.49133,0.0002,24.11761]
[1776380732659,32.73,75015.42,19.5,-0.49163,0.0002,24.11399]
[1776380738138,32.72,75012.95,19.5,-0.49213,0.0002,24.11381]
[1776380743173,32.72,75010.91,19.5,-0.49254,0.0002,24.11363]
[1776380747541,32.72,75007.09,19.5,-0.49331,0.0002,24.11323]
[1776380753243,32.72,75006.22,19.5,-0.49349,0.0002,24.11313]
[1776380758278,32.72,75006.22,19.5,-0.49349,0.0002,24.11313]
[1776380763313,32.72,75006.37,19.5,-0.49346,0.0002,24.11314]
[1776380765327,32.72,75013.85,19.5,-0.49195,0.0002,24.11388]
[1776380770361,32.72,75011.99,19.5,-0.49232,0.0002,24.11373]
[1776380775397,32.72,75010.04,19.5,-0.49272,0.0002,24.11355]
[1776380777537,32.72,75010.03,19.5,-0.49272,0.0002,24.11355]
[1776380782908,32.72,75009.75,19.5,-0.49277,0.0002,24.11352]
[1776380788413,32.72,75009.55,19.5,-0.49281,0.0002,24.1135]
[1776380788452,32.72,75009.55,19.5,-0.49281,0.0002,24.1135]
[1776380788474,32.72,75009.55,19.5,-0.49281,0.0002,24.1135]
[1776380788493,32.72,75009.55,19.5,-0.49281,0.0002,24.1135]
[1776380789502,32.72,75007.35,19.5,-0.49326,0.0002,24.11326]
[1776380793289,32.72,75005.54,19.5,-0.49362,0.0002,24.10951]
[1776380798242,32.72,75005.61,19.5,-0.49361,0.0002,24.10952]
[1776380802066,32.72,75004.92,19.5,-0.49375,0.0002,24.10943]
[1776380802449,32.72,75004.88,19.5,-0.49376,0.0002,24.10943]
[1776380803452,32.72,75000.36,19.5,-0.49467,0.0002,24.10877]
[1776380808946,32.72,74999.15,19.5,-0.49491,0.0002,24.10858]
[1776380809078,32.72,74999.15,19.5,-0.49491,0.0002,24.10858]
[1776380810091,32.72,74999.11,19.5,-0.49492,0.0002,24.10857]
[1776380810192,32.72,75006.01,19.5,-0.49353,0.0002,24.10957]
[1776380811993,32.72,75007.31,19.5,-0.49327,0.0002,24.10972]
[1776380812203,32.72,75007.85,19.5,-0.49316,0.0002,24.10979]
[1776380812333,32.72,75007.85,19.5,-0.49316,0.0002,24.10979]
[1776380812600,32.72,75007.85,19.5,-0.49316,0.0002,24.10979]
[1776380812966,32.72,75007.85,19.5,-0.49316,0.0002,24.10979]
[1776380813007,32.72,74993.7,19.5,-0.49601,0.0002,24.10758]
[1776380813876,32.72,74993.7,19.5,-0.49601,0.0002,24.10758]
[1776380813884,32.72,74993.7,19.5,-0.49601,0.0002,24.10758]
[1776380813969,32.72,74993.7,19.5,-0.49601,0.0002,24.10758]
[1776380820959,32.72,74991.8,19.5,-0.4964,0.0002,24.10719]
[1776380820975,32.72,74991.8,19.5,-0.4964,0.0002,24.10719]
[1776380821975,32.72,74991.51,19.5,-0.49645,0.0002,24.10713]
[1776380821977,32.72,74998.19,19.5,-0.49511,0.0002,24.10841]
[1776380825891,32.72,74999.0,19.5,-0.49494,0.0002,24.10855]
[1776380826642,32.72,74998.73,19.5,-0.495,0.0002,24.10851]
[1776380826754,32.72,75004.73,19.5,-0.49379,0.0002,24.10941]
[1776380828771,32.72,75011.47,19.5,-0.49243,0.0002,24.11015]
[1776380833806,32.72,75007.6,19.5,-0.49321,0.0002,24.10976]
[1776380837537,32.72,75008.23,19.5,-0.49308,0.0002,24.10983]
[1776380840038,32.72,75007.1,19.5,-0.49331,0.0002,24.1097]
[1776380843135,32.72,75006.09,19.5,-0.49351,0.0002,24.10958]
[1776380851201,32.71,75008.35,19.5,-0.49306,0.0002,24.10984]
[1776380851763,32.71,75007.96,19.5,-0.49314,0.0002,24.1098]
[1776380853173,32.71,75007.66,19.5,-0.4932,0.0002,24.10623]
[1776380863013,32.71,75005.09,19.5,-0.49372,0.0002,24.10592]
[1776380869055,32.71,75004.78,19.5,-0.49378,0.0002,24.10588]
[1776380873069,32.71,75002.48,19.5,-0.49424,0.0002,24.10556]
[1776380879124,32.71,75003.97,19.5,-0.49394,0.0002,24.10577]
[1776380883326,32.71,75002.23,19.5,-0.49429,0.0002,24.10553]
[1776380889195,32.71,75002.21,19.5,-0.4943,0.0002,24.10552]
[1776380890185,32.71,75002.21,19.5,-0.4943,0.0002,24.10552]
[1776380890539,32.71,75001.53,19.5,-0.49443,0.0002,24.10542]
[1776380890580,32.71,75001.53,19.5,-0.49443,0.0002,24.10542]
[1776380890844,32.71,75001.53,19.5,-0.49443,0.0002,24.10542]
[1776380891209,32.71,74993.39,19.5,-0.49608,0.0002,24.10399]
[1776380891510,32.71,74993.39,19.5,-0.49608,0.0002,24.10399]
[1776380891571,32.71,74993.39,19.5,-0.49608,0.0002,24.10399]
[1776380894433,32.71,74988.36,19.5,-0.49709,0.0002,24.1029]
[1776380897532,32.71,74986.93,19.5,-0.49738,0.0002,24.10256]
[1776380899992,32.71,74986.91,19.5,-0.49739,0.0002,24.10255]
[1776380901281,32.71,74978.43,19.5,-0.4991,0.0002,24.10028]
[1776380901807,32.71,74978.43,19.5,-0.4991,0.0002,24.10028]
[1776380902306,32.71,74983.41,19.5,-0.49809,0.0002,24.10167]
[1776380906680,32.71,74985.85,19.5,-0.4976,0.0002,24.10229]
[1776380910200,32.71,74988.39,19.5,-0.49709,0.0002,24.1029]
[1776380915389,32.71,74986.35,19.5,-0.4975,0.0002,24.09888]
[1776380920426,32.71,74986.97,19.5,-0.49737,0.0002,24.09903]
[1776380925460,32.71,74987.85,19.5,-0.4972,0.0002,24.09924]
[1776380930496,32.72,74987.49,19.5,-0.49727,0.0002,24.09916]
[1776380935531,32.72,74987.62,19.5,-0.49724,0.0002,24.09919]
[1776380940133,32.72,74987.59,19.5,-0.49725,0.0002,24.09918]
[1776380941134,32.72,74987.52,19.5,-0.49726,0.0002,24.09917]
[1776380941947,32.72,74990.06,19.5,-0.49675,0.0002,24.09975]
[1776380941980,32.72,74990.06,19.5,-0.49675,0.0002,24.09975]
[1776380942137,32.72,74990.06,19.5,-0.49675,0.0002,24.09975]
[1776380943138,32.72,74991.56,19.5,-0.49644,0.0002,24.10007]
[1776380945640,32.72,74990.69,19.5,-0.49662,0.0002,24.09989]
[1776380946642,32.72,74991.69,19.5,-0.49642,0.0002,24.1001]
[1776380947439,32.73,74995.14,19.5,-0.49572,0.0002,24.1008]
[1776380950785,32.73,74998.46,19.5,-0.49505,0.0002,24.1014]
[1776380951644,32.73,75004.47,19.5,-0.49384,0.0002,24.10231]
[1776380952541,32.73,75004.47,19.5,-0.49384,0.0002,24.10231]
[1776380957554,32.73,75009.02,19.5,-0.49292,0.0002,24.10285]
[1776380962721,32.72,75014.29,19.5,-0.49186,0.0002,24.10332]
[1776380967756,32.72,75014.36,19.5,-0.49184,0.0002,24.10332]
[1776380972791,32.72,75013.88,19.5,-0.49194,0.0002,24.09975]
[1776380976819,32.72,75006.67,19.5,-0.4934,0.0002,24.09905]
[1776380984776,32.72,75006.07,19.5,-0.49352,0.0002,24.09898]
[1776380987541,32.72,75006.11,19.5,-0.49351,0.0002,24.09898]
[1776380992671,32.72,75006.07,19.5,-0.49352,0.0002,24.09898]
[1776380997965,32.72,75006.02,19.5,-0.49353,0.0002,24.09897]
[1776381000693,32.72,75006.14,19.5,-0.4935,0.0002,24.09899]
[1776381005046,32.72,75006.03,19.5,-0.49353,0.0002,24.09897]
[1776381007561,32.72,75012.82,19.5,-0.49216,0.0002,24.09967]
[1776381009044,32.72,75017.88,19.5,-0.49114,0.0002,24.1]
[1776381010491,32.72,75019.21,19.5,-0.49087,0.0002,24.10007]
[1776381010574,32.72,75019.21,19.5,-0.49087,0.0002,24.10007]
[1776381013226,32.72,75022.69,19.5,-0.49017,0.0002,24.10018]
[1776381023142,32.72,75022.51,19.5,-0.4902,0.0002,24.10017]
[1776381027776,32.72,75022.51,19.5,-0.4902,0.0002,24.10017]
[1776381033213,32.72,75022.53,19.5,-0.4902,0.0002,24.09664]
[1776381040743,32.72,75022.87,19.5,-0.49013,0.0002,24.09665]
[1776381041354,32.72,75022.87,19.5,-0.49013,0.0002,24.09665]
[1776381041802,32.72,75022.87,19.5,-0.49013,0.0002,24.09665]
[1776381041928,32.72,75022.87,19.5,-0.49013,0.0002,24.09665]
[1776381043968,32.72,75022.94,19.5,-0.49011,0.0002,24.09665]
[1776381050332,32.71,75022.84,19.5,-0.49014,0.0002,24.09665]
[1776381059395,32.71,75023.04,19.5,-0.49009,0.0002,24.09665]
[1776381064431,32.71,75022.82,19.5,-0.49014,0.0002,24.09665]
[1776381065128,32.71,75022.82,19.5,-0.49014,0.0002,24.09665]
[1776381071480,32.71,75029.05,19.5,-0.48888,0.0002,24.09665]
[1776381077544,32.71,75030.32,19.5,-0.48863,0.0002,24.09662]
[1776381079996,32.71,75030.16,19.5,-0.48866,0.0002,24.09662]
[1776381080037,32.71,75030.16,19.5,-0.48866,0.0002,24.09662]
[1776381080058,32.71,75030.16,19.5,-0.48866,0.0002,24.09662]
[1776381080916,32.71,75030.21,19.5,-0.48865,0.0002,24.09662]
[1776381083532,32.71,75025.77,19.5,-0.48954,0.0002,24.09668]
[1776381088600,32.71,75025.64,19.5,-0.48957,0.0002,24.09668]
[1776381093636,32.71,75025.57,19.5,-0.48958,0.0002,24.09314]
[1776381095558,32.71,75025.48,19.5,-0.4896,0.0002,24.09314]
[1776381098959,32.71,75027.11,19.5,-0.48927,0.0002,24.09314]
[1776381100685,32.7,75034.4,19.5,-0.4878,0.0002,24.09293]
[1776381105057,32.7,75034.21,19.5,-0.48784,0.0002,24.09293]
[1776381105075,32.7,75034.21,19.5,-0.48784,0.0002,24.09293]
[1776381105175,32.7,75034.21,19.5,-0.48784,0.0002,24.09293]
[1776381105339,32.7,75034.21,19.5,-0.48784,0.0002,24.09293]
[1776381105378,32.7,75034.2,19.5,-0.48784,0.0002,24.09294]
[1776381105583,32.7,75034.2,19.5,-0.48784,0.0002,24.09294]
[1776381105627,32.7,75034.2,19.5,-0.48784,0.0002,24.09294]
[1776381105720,32.7,75040.47,19.5,-0.48658,0.0002,24.0925]
[1776381108124,32.7,75041.22,19.5,-0.48643,0.0002,24.09243]
[1776381108187,32.7,75040.66,19.5,-0.48654,0.0002,24.09248]
[1776381112664,32.71,75042.07,19.5,-0.48626,0.0002,24.09235]
[1776381113071,32.71,75042.07,19.5,-0.48626,0.0002,24.09235]
[1776381114783,32.71,75036.17,19.5,-0.48745,0.0002,24.09282]
[1776381119818,32.71,75034.87,19.5,-0.48771,0.0002,24.0929]
[1776381122631,32.71,75033.87,19.5,-0.48791,0.0002,24.09295]
[1776381122694,32.71,75033.87,19.5,-0.48791,0.0002,24.09295]
[1776381122802,32.71,75033.87,19.5,-0.48791,0.0002,24.09295]
[1776381125312,32.71,75027.5,19.5,-0.48919,0.0002,24.09314]
[1776381130209,32.71,75011.28,19.5,-0.49247,0.0002,24.09247]
[1776381130897,32.71,75007.19,19.5,-0.49329,0.0002,24.09205]
[1776381135432,32.71,75004.05,19.5,-0.49393,0.0002,24.09165]
[1776381135458,32.71,75004.05,19.5,-0.49393,0.0002,24.09165]
[1776381135540,32.71,75004.05,19.5,-0.49393,0.0002,24.09165]
[1776381135668,32.71,75004.12,19.5,-0.49391,0.0002,24.09166]
[1776381135732,32.71,75004.12,19.5,-0.49391,0.0002,24.09166]
[1776381135793,32.71,75004.12,19.5,-0.49391,0.0002,24.09166]
[1776381135908,32.71,75004.12,19.5,-0.49391,0.0002,24.09166]
[1776381136487,32.71,74992.13,19.5,-0.49634,0.0002,24.0896]
[1776381136906,32.71,74992.13,19.5,-0.49634,0.0002,24.0896]
[1776381137131,32.71,74985.32,19.5,-0.49771,0.0002,24.08803]
[1776381137759,32.71,74985.32,19.5,-0.49771,0.0002,24.08803]
[1776381139451,32.71,74984.95,19.5,-0.49779,0.0002,24.08794]
[1776381140402,32.71,74990.35,19.5,-0.4967,0.0002,24.08922]
[1776381140845,32.71,74990.35,19.5,-0.4967,0.0002,24.08922]
[1776381142413,32.71,74990.17,19.5,-0.49673,0.0002,24.08918]
[1776381142597,32.71,74989.92,19.5,-0.49678,0.0002,24.08912]
[1776381142915,32.71,74989.92,19.5,-0.49678,0.0002,24.08912]
[1776381143188,32.71,74989.92,19.5,-0.49678,0.0002,24.08912]
[1776381143919,32.71,74992.73,19.5,-0.49621,0.0002,24.08972]
[1776381143989,32.71,75003.89,19.5,-0.49396,0.0002,24.09163]
[1776381144996,32.71,75010.86,19.5,-0.49255,0.0002,24.09243]
[1776381150034,32.71,75013.68,19.5,-0.49198,0.0002,24.09267]
[1776381152673,32.71,75013.54,19.5,-0.49201,0.0002,24.08913]
[1776381155417,32.71,75014.68,19.5,-0.49178,0.0002,24.08921]
[1776381157679,32.71,75013.38,19.5,-0.49205,0.0002,24.08911]
[1776381163126,32.71,75013.22,19.5,-0.49208,0.0002,24.0891]
[1776381163701,32.71,75013.22,19.5,-0.49208,0.0002,24.0891]
[1776381165298,32.71,75013.22,19.5,-0.49208,0.0002,24.0891]
[1776381165313,32.71,75013.22,19.5,-0.49208,0.0002,24.0891]
[1776381166149,32.71,75007.71,19.5,-0.49319,0.0002,24.08857]
[1776381167544,32.71,75007.71,19.5,-0.49319,0.0002,24.08857]
[1776381177226,32.71,75007.8,19.5,-0.49317,0.0002,24.08858]
[1776381177747,32.71,75007.8,19.5,-0.49317,0.0002,24.08858]
[1776381182261,32.71,75002.7,19.5,-0.4942,0.0002,24.08793]
[1776381186351,32.71,75003.37,19.5,-0.49407,0.0002,24.08803]
[1776381186377,32.71,75003.37,19.5,-0.49407,0.0002,24.08803]
[1776381188680,32.71,74999.23,19.5,-0.4949,0.0002,24.08739]
[1776381192290,32.71,74996.68,19.5,-0.49542,0.0002,24.08695]
[1776381195296,32.71,74994.34,19.5,-0.49589,0.0002,24.08651]
[1776381195346,32.71,74994.34,19.5,-0.49589,0.0002,24.08651]
[1776381195404,32.71,74994.34,19.5,-0.49589,0.0002,24.08651]
[1776381195987,32.71,74994.06,19.5,-0.49595,0.0002,24.08646]
[1776381196359,32.71,75003.13,19.5,-0.49411,0.0002,24.08799]
[1776381196987,32.71,75003.13,19.5,-0.49411,0.0002,24.08799]
[1776381197805,32.71,75004.94,19.5,-0.49375,0.0002,24.08824]
[1776381203408,32.71,75003.65,19.5,-0.49401,0.0002,24.08806]
[1776381208443,32.71,75004.18,19.5,-0.4939,0.0002,24.08814]
[1776381213478,32.71,75003.26,19.5,-0.49409,0.0002,24.08447]
[1776381218512,32.71,75001.62,19.5,-0.49442,0.0002,24.08424]
[1776381223548,32.71,75001.98,19.5,-0.49435,0.0002,24.08429]
[1776381225610,32.71,75002.01,19.5,-0.49434,0.0002,24.08429]
[1776381226573,32.71,75001.88,19.5,-0.49437,0.0002,24.08428]
[1776381226592,32.71,74996.68,19.5,-0.49542,0.0002,24.08342]
[1776381227527,32.71,74996.68,19.5,-0.49542,0.0002,24.08342]
[1776381227932,32.71,74995.22,19.5,-0.49571,0.0002,24.08315]
[1776381228531,32.71,74995.22,19.5,-0.49571,0.0002,24.08315]
[1776381232033,32.71,74992.47,19.5,-0.49627,0.0002,24.0826]
[1776381233035,32.71,74993.5,19.5,-0.49606,0.0002,24.08281]
[1776381236541,32.71,74993.84,19.5,-0.49599,0.0002,24.08288]
[1776381236574,32.71,74993.84,19.5,-0.49599,0.0002,24.08288]
[1776381237544,32.71,74993.84,19.5,-0.49599,0.0002,24.08288]
[1776381247254,32.71,74993.03,19.5,-0.49616,0.0002,24.08271]
[1776381248723,32.71,74983.23,19.5,-0.49813,0.0002,24.08042]
[1776381253758,32.72,74982.91,19.5,-0.4982,0.0002,24.08034]
[1776381260807,32.71,74985.52,19.5,-0.49767,0.0002,24.08101]
[1776381265842,32.72,74990.83,19.5,-0.4966,0.0002,24.08225]
[1776381267144,32.72,74990.83,19.5,-0.4966,0.0002,24.08225]
[1776381267159,32.72,74990.83,19.5,-0.4966,0.0002,24.08225]
[1776381267238,32.72,74990.83,19.5,-0.4966,0.0002,24.08225]
[1776381269918,32.72,74995.36,19.5,-0.49568,0.0002,24.08317]
[1776381275914,32.72,74996.39,19.5,-0.49548,0.0002,24.07983]
[1776381280949,32.72,74999.84,19.5,-0.49478,0.0002,24.08042]
[1776381285984,32.72,75000.12,19.5,-0.49472,0.0002,24.08047]
[1776381287538,32.72,75000.12,19.5,-0.49472,0.0002,24.08047]
[1776381293032,32.72,74999.66,19.5,-0.49482,0.0002,24.08039]
[1776381299075,32.72,74999.47,19.5,-0.49485,0.0002,24.08036]
[1776381300746,32.72,74999.47,19.5,-0.49485,0.0002,24.08036]
[1776381301137,32.72,74999.47,19.5,-0.49485,0.0002,24.08036]
[1776381303258,32.72,75000.42,19.5,-0.49466,0.0002,24.08051]
[1776381306403,32.72,75004.0,19.5,-0.49394,0.0002,24.08104]
[1776381307458,32.72,75004.03,19.5,-0.49393,0.0002,24.08104]
[1776381313173,32.72,75003.96,19.5,-0.49395,0.0002,24.08104]
[1776381321229,32.72,75004.08,19.5,-0.49392,0.0002,24.08105]
[1776381322807,32.72,75004.08,19.5,-0.49392,0.0002,24.08105]
[1776381322886,32.72,75004.08,19.5,-0.49392,0.0002,24.08105]
[1776381326613,32.72,74998.69,19.5,-0.49501,0.0002,24.08023]
[1776381327160,32.72,74998.66,19.5,-0.49502,0.0002,24.08023]
[1776381328162,32.72,74995.78,19.5,-0.4956,0.0002,24.07972]
[1776381328395,32.72,74995.78,19.5,-0.4956,0.0002,24.07972]
[1776381329614,32.72,74994.81,19.5,-0.4958,0.0002,24.07953]
[1776381329842,32.72,74994.6,19.5,-0.49584,0.0002,24.07949]
[1776381332082,32.72,74990.4,19.5,-0.49669,0.0002,24.07509]
[1776381332306,32.72,74989.13,19.5,-0.49694,0.0002,24.0748]
[1776381334593,32.72,74986.07,19.5,-0.49756,0.0002,24.07408]
[1776381334694,32.72,74980.14,19.5,-0.49876,0.0002,24.07251]
[1776381338331,32.72,74979.47,19.5,-0.49889,0.0002,24.07232]
[1776381342376,32.72,74972.19,19.5,-0.50037,0.0002,24.07006]
[1776381347410,32.72,74971.91,19.5,-0.50042,0.0002,24.06997]
[1776381353453,32.72,74971.96,19.5,-0.50041,0.0002,24.06998]
[1776381358488,32.72,74971.02,19.5,-0.5006,0.0002,24.06967]
[1776381361922,32.72,74971.43,19.5,-0.50052,0.0002,24.06981]
[1776381361977,32.72,74971.43,19.5,-0.50052,0.0002,24.06981]
[1776381362053,32.72,74971.43,19.5,-0.50052,0.0002,24.06981]
[1776381362055,32.72,74971.43,19.5,-0.50052,0.0002,24.06981]
[1776381362117,32.72,74971.43,19.5,-0.50052,0.0002,24.06981]
[1776381362516,32.72,74963.46,19.5,-0.50213,0.0002,24.06692]
[1776381363523,32.72,74958.34,19.5,-0.50317,0.0002,24.06487]
[1776381363845,32.72,74958.34,19.5,-0.50317,0.0002,24.06487]
[1776381364280,32.72,74958.34,19.5,-0.50317,0.0002,24.06487]
[1776381369768,32.73,74955.2,19.5,-0.5038,0.0002,24.06353]
[1776381369825,32.73,74955.48,19.5,-0.50374,0.0002,24.06365]
[1776381369988,32.73,74955.48,19.5,-0.50374,0.0002,24.06365]
[1776381370041,32.73,74955.48,19.5,-0.50374,0.0002,24.06365]
[1776381370746,32.73,74955.48,19.5,-0.50374,0.0002,24.06365]
[1776381370572,32.73,74932.96,19.5,-0.50829,0.0002,24.05228]
[1776381370794,32.73,74932.96,19.5,-0.50829,0.0002,24.05228]
[1776381370902,32.73,74932.96,19.5,-0.50829,0.0002,24.05228]
[1776381371597,32.73,74933.76,19.5,-0.50813,0.0002,24.05274]
[1776381371866,32.73,74933.76,19.5,-0.50813,0.0002,24.05274]
[1776381371888,32.73,74933.76,19.5,-0.50813,0.0002,24.05274]
[1776381371969,32.73,74933.76,19.5,-0.50813,0.0002,24.05274]
[1776381372866,32.73,74931.59,19.5,-0.50857,0.0002,24.05149]
[1776381373358,32.73,74931.59,19.5,-0.50857,0.0002,24.05149]
[1776381375391,32.73,74931.65,19.5,-0.50856,0.0002,24.05152]
[1776381376129,32.73,74931.56,19.5,-0.50857,0.0002,24.05147]
[1776381380192,32.73,74930.85,19.5,-0.50872,0.0002,24.05106]
[1776381380246,32.73,74930.85,19.5,-0.50872,0.0002,24.05106]
[1776381383673,32.73,74937.36,19.5,-0.5074,0.0002,24.05475]
[1776381388709,32.73,74941.37,19.5,-0.50659,0.0002,24.05689]
[1776381394751,32.73,74941.65,19.5,-0.50653,0.0002,24.0535]
[1776381399786,32.73,74941.7,19.5,-0.50652,0.0002,24.05353]
[1776381409856,32.73,74941.19,19.5,-0.50663,0.0002,24.05326]
[1776381414891,32.74,74941.67,19.5,-0.50653,0.0002,24.05352]
[1776381423220,32.74,74941.32,19.5,-0.5066,0.0002,24.05333]
[1776381423246,32.74,74941.32,19.5,-0.5066,0.0002,24.05333]
[1776381423247,32.74,74941.32,19.5,-0.5066,0.0002,24.05333]
[1776381423303,32.74,74941.32,19.5,-0.5066,0.0002,24.05333]
[1776381423471,32.74,74941.32,19.5,-0.5066,0.0002,24.05333]
[1776381423954,32.74,74935.22,19.5,-0.50783,0.0002,24.05003]
[1776381428989,32.74,74933.53,19.5,-0.50817,0.0002,24.04908]
[1776381430721,32.74,74933.53,19.5,-0.50817,0.0002,24.04908]
[1776381430806,32.74,74933.53,19.5,-0.50817,0.0002,24.04908]
[1776381436331,32.74,74936.05,19.5,-0.50766,0.0002,24.0505]
[1776381436366,32.74,74936.05,19.5,-0.50766,0.0002,24.0505]
[1776381438324,32.74,74935.21,19.5,-0.50783,0.0002,24.05003]
[1776381438489,32.74,74935.21,19.5,-0.50783,0.0002,24.05003]
[1776381444095,32.75,74935.94,19.5,-0.50768,0.0002,24.05044]
[1776381451143,32.75,74936.15,19.5,-0.50764,0.0002,24.04702]
[1776381453158,32.75,74942.01,19.5,-0.50645,0.0002,24.05016]
[1776381455426,32.75,74945.15,19.5,-0.50582,0.0002,24.05176]
[1776381455523,32.75,74950.48,19.5,-0.50474,0.0002,24.05433]
[1776381456347,32.75,74950.48,19.5,-0.50474,0.0002,24.05433]
[1776381456394,32.76,74956.54,19.5,-0.50352,0.0002,24.05704]
[1776381459199,32.76,74961.41,19.5,-0.50253,0.0002,24.05905]
[1776381462223,32.77,74968.2,19.5,-0.50116,0.0002,24.06162]
[1776381467321,32.77,74969.69,19.5,-0.50086,0.0002,24.06214]
[1776381468547,32.77,74968.29,19.5,-0.50114,0.0002,24.06165]
[1776381469276,32.78,74963.38,19.5,-0.50213,0.0002,24.05983]
[1776381473336,32.78,74960.63,19.5,-0.50268,0.0002,24.05874]
[1776381479347,32.79,74963.62,19.5,-0.50207,0.0002,24.05992]
[1776381484382,32.8,74966.94,19.5,-0.5014,0.0002,24.06116]
[1776381489446,32.81,74973.05,19.5,-0.50017,0.0002,24.06327]
[1776381491460,32.81,74977.8,19.5,-0.49921,0.0002,24.06475]
[1776381496494,32.82,74977.52,19.5,-0.49926,0.0002,24.06467]
[1776381498953,32.82,74977.81,19.5,-0.4992,0.0002,24.06475]
[1776381499409,32.82,74977.81,19.5,-0.4992,0.0002,24.06475]
[1776381499516,32.82,74979.48,19.5,-0.49887,0.0002,24.06524]
[1776381500358,32.82,74979.48,19.5,-0.49887,0.0002,24.06524]
[1776381500376,32.82,74979.48,19.5,-0.49887,0.0002,24.06524]
[1776381500524,32.82,74985.05,19.5,-0.49774,0.0002,24.06674]
[1776381501763,32.82,74985.05,19.5,-0.49774,0.0002,24.06674]
[1776381502382,32.82,74985.95,19.5,-0.49756,0.0002,24.06697]
[1776381502537,32.83,74985.55,19.5,-0.49764,0.0002,24.06687]
[1776381503383,32.83,74985.55,19.5,-0.49764,0.0002,24.06687]
[1776381504773,32.83,74983.69,19.5,-0.49802,0.0002,24.06639]
[1776381506140,32.83,74981.21,19.5,-0.49852,0.0002,24.06573]
[1776381507831,32.83,74981.21,19.5,-0.49852,0.0002,24.06573]
[1776381508195,32.83,74980.63,19.5,-0.49863,0.0002,24.06557]
[1776381508580,32.83,74975.26,19.5,-0.49971,0.0002,24.06398]
[1776381513615,32.84,74971.98,19.5,-0.50037,0.0002,24.05938]
[1776381518650,32.85,74971.75,19.5,-0.50042,0.0002,24.05931]
[1776381523685,32.85,74971.94,19.5,-0.50038,0.0002,24.05937]
[1776381526889,32.86,74971.94,19.5,-0.50038,0.0002,24.05937]
[1776381527801,32.86,74973.03,19.5,-0.50016,0.0002,24.05973]
[1776381534844,32.86,74973.34,19.5,-0.50009,0.0002,24.05983]
[1776381534846,32.86,74973.34,19.5,-0.50009,0.0002,24.05983]
[1776381535995,32.87,74973.34,19.5,-0.50009,0.0002,24.05983]
[1776381536228,32.87,74973.34,19.5,-0.50009,0.0002,24.05983]
[1776381536538,32.87,74973.34,19.5,-0.50009,0.0002,24.05983]
[1776381536615,32.87,74973.34,19.5,-0.50009,0.0002,24.05983]
[1776381540943,32.87,74972.52,19.5,-0.50025,0.0002,24.05956]
[1776381541063,32.88,74969.29,19.5,-0.5009,0.0002,24.05847]
[1776381541210,32.88,74969.29,19.5,-0.5009,0.0002,24.05847]
[1776381541818,32.88,74960.73,19.5,-0.50263,0.0002,24.05526]
[1776381544454,32.88,74959.36,19.5,-0.5029,0.0002,24.05471]
[1776381549880,32.89,74960.21,19.5,-0.50273,0.0002,24.05506]
[1776381550920,32.89,74960.21,19.5,-0.50273,0.0002,24.05506]
[1776381555869,32.9,74959.77,19.5,-0.50281,0.0002,24.05488]
[1776381555887,32.9,74959.77,19.5,-0.50281,0.0002,24.05488]
[1776381557944,32.9,74964.7,19.5,-0.50182,0.0002,24.05681]
[1776381562979,32.91,74964.0,19.5,-0.50196,0.0002,24.05654]
[1776381570031,32.92,74965.21,19.5,-0.50171,0.0002,24.057]
[1776381575067,32.92,74970.67,19.5,-0.50061,0.0002,24.05541]
[1776381580101,32.93,74971.97,19.5,-0.50035,0.0002,24.05584]
[1776381583122,32.93,74976.86,19.5,-0.49936,0.0002,24.05739]
[1776381589165,32.94,74980.62,19.5,-0.49861,0.0002,24.05848]
[1776381591839,32.94,74980.62,19.5,-0.49861,0.0002,24.05848]
[1776381591941,32.94,74980.62,19.5,-0.49861,0.0002,24.05848]
[1776381592500,32.94,74980.62,19.5,-0.49861,0.0002,24.05848]
[1776381592601,32.94,74983.58,19.5,-0.49801,0.0002,24.05928]
[1776381593350,32.94,74983.58,19.5,-0.49801,0.0002,24.05928]
[1776381593500,32.94,74983.58,19.5,-0.49801,0.0002,24.05928]
[1776381593602,32.94,74986.36,19.5,-0.49745,0.0002,24.05998]
[1776381595823,32.94,74986.91,19.5,-0.49734,0.0002,24.06011]
[1776381595839,32.94,74986.91,19.5,-0.49734,0.0002,24.06011]
[1776381595879,32.94,74986.91,19.5,-0.49734,0.0002,24.06011]
[1776381599679,32.95,74989.81,19.5,-0.49676,0.0002,24.06078]
[1776381600247,32.95,74992.7,19.5,-0.49618,0.0002,24.0614]
[1776381600348,32.95,74992.7,19.5,-0.49618,0.0002,24.0614]
[1776381600600,32.95,74992.7,19.5,-0.49618,0.0002,24.0614]
[1776381600633,32.95,74992.7,19.5,-0.49618,0.0002,24.0614]
[1776381600701,32.95,74994.45,19.5,-0.49583,0.0002,24.06175]
[1776381601593,32.95,74994.45,19.5,-0.49583,0.0002,24.06175]
[1776381601666,32.95,75000.88,19.5,-0.49454,0.0002,24.06287]
[1776381602603,32.95,75000.88,19.5,-0.49454,0.0002,24.06287]
[1776381602758,32.95,75000.88,19.5,-0.49454,0.0002,24.06287]
[1776381604145,32.95,74996.45,19.5,-0.49543,0.0002,24.06213]
[1776381605373,32.95,74996.09,19.5,-0.4955,0.0002,24.06206]
[1776381605687,32.95,74996.09,19.5,-0.4955,0.0002,24.06206]
[1776381606082,32.95,74998.24,19.5,-0.49507,0.0002,24.06244]
[1776381606284,32.95,75003.8,19.5,-0.49395,0.0002,24.0633]
[1776381610119,32.95,75004.94,19.5,-0.49372,0.0002,24.06345]
[1776381612539,32.95,75003.41,19.5,-0.49403,0.0002,24.06325]
[1776381613333,32.95,74998.19,19.5,-0.49508,0.0002,24.06243]
[1776381618368,32.95,74995.63,19.5,-0.49559,0.0002,24.06198]
[1776381623403,32.95,74995.63,19.5,-0.49559,0.0002,24.06198]
[1776381624658,32.95,74995.63,19.5,-0.49559,0.0002,24.06198]
[1776381624714,32.95,74995.63,19.5,-0.49559,0.0002,24.06198]
[1776381625006,32.95,74995.63,19.5,-0.49559,0.0002,24.06198]
[1776381626427,32.95,75006.27,19.5,-0.49346,0.0002,24.06362]
[1776381631628,32.95,75007.28,19.5,-0.49325,0.0002,24.06374]
[1776381632261,32.95,75007.83,19.5,-0.49314,0.0002,24.06027]
[1776381632469,32.95,75013.26,19.5,-0.49205,0.0002,24.06079]
[1776381633292,32.95,75013.26,19.5,-0.49205,0.0002,24.06079]
[1776381639661,32.95,75018.04,19.5,-0.49109,0.0002,24.0611]
[1776381644785,32.95,75018.95,19.5,-0.49091,0.0002,24.06114]
[1776381650039,32.95,75018.68,19.5,-0.49097,0.0002,24.06113]
[1776381651051,32.95,75018.68,19.5,-0.49097,0.0002,24.06113]
[1776381657646,32.94,75018.85,19.5,-0.49093,0.0002,24.06114]
[1776381660178,32.94,75018.85,19.5,-0.49093,0.0002,24.06114]
[1776381660256,32.94,75018.85,19.5,-0.49093,0.0002,24.06114]
[1776381660331,32.94,75018.85,19.5,-0.49093,0.0002,24.06114]
[1776381660683,32.94,75024.92,19.5,-0.48971,0.0002,24.0613]
[1776381661449,32.94,75024.92,19.5,-0.48971,0.0002,24.0613]
[1776381661450,32.94,75024.92,19.5,-0.48971,0.0002,24.0613]
[1776381662007,32.94,75024.92,19.5,-0.48971,0.0002,24.0613]
[1776381662280,32.94,75028.35,19.5,-0.48903,0.0002,24.0613]
[1776381662461,32.94,75028.35,19.5,-0.48903,0.0002,24.0613]
[1776381662696,32.94,75041.57,19.5,-0.48637,0.0002,24.0606]
[1776381663087,32.94,75041.57,19.5,-0.48637,0.0002,24.0606]
[1776381663173,32.94,75041.57,19.5,-0.48637,0.0002,24.0606]
[1776381665399,32.94,75041.78,19.5,-0.48633,0.0002,24.06058]
[1776381666046,32.94,75041.78,19.5,-0.48633,0.0002,24.06058]
[1776381665717,32.94,75036.29,19.5,-0.48743,0.0002,24.06101]
[1776381667327,32.94,75032.51,19.5,-0.48819,0.0002,24.06119]
[1776381671867,32.95,75030.58,19.5,-0.48858,0.0002,24.06125]
[1776381672466,32.95,75030.54,19.5,-0.48859,0.0002,24.06125]
[1776381672766,32.96,75021.44,19.5,-0.49041,0.0002,24.06123]
[1776381677823,32.96,75022.2,19.5,-0.49026,0.0002,24.06126]
[1776381678044,32.96,75022.2,19.5,-0.49026,0.0002,24.06126]
[1776381678808,32.97,75033.23,19.5,-0.48805,0.0002,24.06116]
[1776381679815,32.97,75043.21,19.5,-0.48605,0.0002,24.06045]
[1776381680142,32.97,75043.21,19.5,-0.48605,0.0002,24.06045]
[1776381683929,32.97,75046.92,19.5,-0.4853,0.0002,24.06003]
[1776381683936,32.97,75046.92,19.5,-0.4853,0.0002,24.06003]
[1776381684181,32.98,75046.91,19.5,-0.48531,0.0002,24.06003]
[1776381688556,32.98,75050.94,19.5,-0.4845,0.0002,24.05948]
[1776381693915,32.99,75051.05,19.5,-0.48448,0.0002,24.05592]
[1776381696720,32.99,75053.89,19.5,-0.48391,0.0002,24.05547]
[1776381696739,32.99,75053.89,19.5,-0.48391,0.0002,24.05547]
[1776381696753,32.99,75053.89,19.5,-0.48391,0.0002,24.05547]
[1776381697034,32.99,75053.89,19.5,-0.48391,0.0002,24.05547]
[1776381697048,32.99,75061.44,19.5,-0.4824,0.0002,24.05404]
[1776381698019,32.99,75061.44,19.5,-0.4824,0.0002,24.05404]
[1776381698033,32.99,75070.52,19.5,-0.48058,0.0002,24.05186]
[1776381698957,32.99,75065.54,19.5,-0.48158,0.0002,24.05312]
[1776381700538,32.99,75063.91,19.5,-0.48191,0.0002,24.0535]
[1776381700971,32.99,75062.46,19.5,-0.4822,0.0002,24.05382]
[1776381702549,33.0,75061.99,19.5,-0.48229,0.0002,24.05392]
[1776381702571,33.0,75061.99,19.5,-0.48229,0.0002,24.05392]
[1776381702889,33.0,75061.99,19.5,-0.48229,0.0002,24.05392]
[1776381702987,33.0,75072.14,19.5,-0.48026,0.0002,24.05142]
[1776381703666,33.0,75072.14,19.5,-0.48026,0.0002,24.05142]
[1776381703994,33.0,75078.81,19.5,-0.47893,0.0002,24.04944]
[1776381705274,33.0,75074.82,19.5,-0.47972,0.0002,24.05066]
[1776381707323,33.0,75073.52,19.5,-0.47998,0.0002,24.05103]
[1776381713058,32.99,75076.94,19.5,-0.4793,0.0002,24.05002]
[1776381718093,32.99,75074.29,19.5,-0.47983,0.0002,24.05081]
[1776381720518,32.99,75075.4,19.5,-0.47961,0.0002,24.05048]
[1776381721114,32.99,75069.51,19.5,-0.48078,0.0002,24.05213]
[1776381722082,32.99,75069.51,19.5,-0.48078,0.0002,24.05213]
[1776381724135,32.99,75074.49,19.5,-0.47979,0.0002,24.05075]
[1776381729170,32.98,75074.09,19.5,-0.47987,0.0002,24.05086]
[1776381733747,32.98,75077.13,19.5,-0.47926,0.0002,24.04995]
[1776381737485,32.99,75073.52,19.5,-0.47998,0.0002,24.05103]
[1776381738233,32.99,75067.41,19.5,-0.4812,0.0002,24.05266]
[1776381743819,32.99,75066.57,19.5,-0.48137,0.0002,24.05287]
[1776381744625,32.99,75065.52,19.5,-0.48158,0.0002,24.05312]
[1776381750317,32.99,75064.2,19.5,-0.48185,0.0002,24.05343]
[1776381752332,32.99,75055.36,19.5,-0.48362,0.0002,24.05168]
[1776381757367,32.99,75053.61,19.5,-0.48397,0.0002,24.05198]
[1776381759868,32.99,75054.19,19.5,-0.48385,0.0002,24.05188]
[1776381759909,32.99,75054.19,19.5,-0.48385,0.0002,24.05188]
[1776381759927,32.99,75055.29,19.5,-0.48363,0.0002,24.05169]
[1776381760388,32.99,75048.41,19.5,-0.48501,0.0002,24.05276]
[1776381762543,32.99,75045.75,19.5,-0.48554,0.0002,24.05309]
[1776381762601,32.99,75045.75,19.5,-0.48554,0.0002,24.05309]
[1776381762690,32.99,75045.75,19.5,-0.48554,0.0002,24.05309]
[1776381767617,33.0,75044.1,19.5,-0.48587,0.0002,24.05328]
[1776381773479,33.01,75043.33,19.5,-0.48603,0.0002,24.05336]
[1776381778514,33.01,75041.55,19.5,-0.48638,0.0002,24.05353]
[1776381781896,33.01,75041.08,19.5,-0.48648,0.0002,24.05358]
[1776381781997,33.01,75041.08,19.5,-0.48648,0.0002,24.05358]
[1776381782092,33.01,75041.08,19.5,-0.48648,0.0002,24.05358]
[1776381782141,33.01,75041.08,19.5,-0.48648,0.0002,24.05358]
[1776381782155,33.01,75041.08,19.5,-0.48648,0.0002,24.05358]
[1776381782554,33.01,75040.34,19.5,-0.48663,0.0002,24.05364]
[1776381782832,33.01,75040.34,19.5,-0.48663,0.0002,24.05364]
[1776381783108,33.01,75040.34,19.5,-0.48663,0.0002,24.05364]
[1776381783109,33.01,75040.34,19.5,-0.48663,0.0002,24.05364]
[1776381783184,33.01,75028.83,19.5,-0.48893,0.0002,24.05421]
[1776381787576,33.02,75027.25,19.5,-0.48925,0.0002,24.05423]
[1776381793619,33.02,75026.89,19.5,-0.48932,0.0002,24.05423]
[1776381796193,33.02,75026.74,19.5,-0.48935,0.0002,24.05423]
[1776381796200,33.02,75026.74,19.5,-0.48935,0.0002,24.05423]
[1776381797639,33.03,75024.26,19.5,-0.48985,0.0002,24.05421]
[1776381799151,33.03,75020.5,19.5,-0.4906,0.0002,24.05412]
[1776381799204,33.03,75020.5,19.5,-0.4906,0.0002,24.05412]
[1776381805617,33.03,75022.85,19.5,-0.49013,0.0002,24.05419]
[1776381807044,33.03,75024.43,19.5,-0.48981,0.0002,24.05422]
[1776381807227,33.03,75024.43,19.5,-0.48981,0.0002,24.05422]
[1776381807786,33.04,75025.04,19.5,-0.48969,0.0002,24.05422]
[1776381807789,33.04,75029.93,19.5,-0.48871,0.0002,24.05419]
[1776381812554,33.04,75034.24,19.5,-0.48785,0.0002,24.0505]
[1776381816574,33.05,75037.46,19.5,-0.4872,0.0002,24.05032]
[1776381816575,33.05,75037.46,19.5,-0.4872,0.0002,24.05032]
[1776381817044,33.05,75037.46,19.5,-0.4872,0.0002,24.05032]
[1776381820812,33.05,75028.86,19.5,-0.48892,0.0002,24.05067]
[1776381825281,33.05,75028.27,19.5,-0.48904,0.0002,24.05068]
[1776381828233,33.06,75032.09,19.5,-0.48828,0.0002,24.05059]
[1776381828251,33.06,75032.09,19.5,-0.48828,0.0002,24.05059]
[1776381828868,33.06,75038.0,19.5,-0.4871,0.0002,24.05029]
[1776381831510,33.06,75040.65,19.5,-0.48657,0.0002,24.05008]
[1776381837931,33.07,75040.39,19.5,-0.48662,0.0002,24.0501]
[1776381842966,33.07,75046.21,19.5,-0.48546,0.0002,24.04951]
[1776381848001,33.07,75044.76,19.5,-0.48575,0.0002,24.04968]
[1776381853036,33.08,75044.15,19.5,-0.48587,0.0002,24.04975]
[1776381856843,33.08,75044.48,19.5,-0.4858,0.0002,24.04971]
[1776381856906,33.08,75044.48,19.5,-0.4858,0.0002,24.04971]
[1776381856942,33.08,75044.48,19.5,-0.4858,0.0002,24.04971]
[1776381857067,33.08,75051.03,19.5,-0.4845,0.0002,24.04887]
[1776381857379,33.08,75051.03,19.5,-0.4845,0.0002,24.04887]
[1776381857422,33.08,75051.03,19.5,-0.4845,0.0002,24.04887]
[1776381857455,33.08,75051.03,19.5,-0.4845,0.0002,24.04887]
[1776381857860,33.08,75051.03,19.5,-0.4845,0.0002,24.04887]
[1776381857870,33.08,75051.03,19.5,-0.4845,0.0002,24.04887]
[1776381858105,33.08,75051.03,19.5,-0.4845,0.0002,24.04887]
[1776381858207,33.08,75060.95,19.5,-0.48251,0.0002,24.04711]
[1776381858463,33.08,75060.95,19.5,-0.48251,0.0002,24.04711]
[1776381859809,33.09,75057.45,19.5,-0.48321,0.0002,24.0478]
[1776381859960,33.09,75057.45,19.5,-0.48321,0.0002,24.0478]
[1776381859964,33.09,75057.45,19.5,-0.48321,0.0002,24.0478]
[1776381860147,33.09,75057.45,19.5,-0.48321,0.0002,24.0478]
[1776381860245,33.09,75059.47,19.5,-0.48281,0.0002,24.04741]
[1776381860713,33.09,75059.47,19.5,-0.48281,0.0002,24.04741]
[1776381860747,33.09,75059.47,19.5,-0.48281,0.0002,24.04741]
[1776381861095,33.09,75075.4,19.5,-0.47963,0.0002,24.04348]
[1776381861798,33.09,75075.4,19.5,-0.47963,0.0002,24.04348]
[1776381862083,33.09,75075.4,19.5,-0.47963,0.0002,24.04348]
[1776381862102,33.09,75075.09,19.5,-0.47969,0.0002,24.04357]
[1776381862484,33.09,75075.09,19.5,-0.47969,0.0002,24.04357]
[1776381863096,33.09,75075.09,19.5,-0.47969,0.0002,24.04357]
[1776381863152,33.09,75075.09,19.5,-0.47969,0.0002,24.04357]
[1776381863204,33.09,75075.09,19.5,-0.47969,0.0002,24.04357]
[1776381863218,33.09,75075.09,19.5,-0.47969,0.0002,24.04357]
[1776381863238,33.09,75075.09,19.5,-0.47969,0.0002,24.04357]
[1776381864121,33.08,75087.87,19.5,-0.47714,0.0002,24.03933]
[1776381864971,33.08,75087.87,19.5,-0.47714,0.0002,24.03933]
[1776381865382,33.08,75087.31,19.5,-0.47725,0.0002,24.03954]
[1776381866148,33.08,75087.31,19.5,-0.47725,0.0002,24.03954]
[1776381866713,33.08,75087.61,19.5,-0.47719,0.0002,24.03943]
[1776381867027,33.08,75087.61,19.5,-0.47719,0.0002,24.03943]
[1776381867079,33.08,75087.61,19.5,-0.47719,0.0002,24.03943]
[1776381867098,33.08,75087.61,19.5,-0.47719,0.0002,24.03943]
[1776381867408,33.08,75091.17,19.5,-0.47648,0.0002,24.03808]
[1776381867439,33.08,75091.17,19.5,-0.47648,0.0002,24.03808]
[1776381867831,33.08,75091.17,19.5,-0.47648,0.0002,24.03808]
[1776381868013,33.08,75091.17,19.5,-0.47648,0.0002,24.03808]
[1776381868160,33.08,75110.86,19.5,-0.47256,0.0002,24.02924]
[1776381868825,33.08,75110.86,19.5,-0.47256,0.0002,24.02924]
[1776381869162,33.09,75114.4,19.5,-0.47185,0.0002,24.0274]
[1776381870213,33.09,75114.4,19.5,-0.47185,0.0002,24.0274]
[1776381871766,33.09,75115.39,19.5,-0.47166,0.0002,24.02333]
[1776381872557,33.09,75114.93,19.5,-0.47175,0.0002,24.02358]
[1776381874243,33.09,75114.4,19.5,-0.47185,0.0002,24.02386]
[1776381874274,33.09,75114.4,19.5,-0.47185,0.0002,24.02386]
[1776381874275,33.09,75114.4,19.5,-0.47185,0.0002,24.02386]
[1776381874416,33.09,75114.68,19.5,-0.4718,0.0002,24.02371]
[1776381874551,33.09,75114.68,19.5,-0.4718,0.0002,24.02371]
[1776381874785,33.09,75114.68,19.5,-0.4718,0.0002,24.02371]
[1776381875207,33.09,75114.68,19.5,-0.4718,0.0002,24.02371]
[1776381875269,33.09,75114.68,19.5,-0.4718,0.0002,24.02371]
[1776381875308,33.09,75132.73,19.5,-0.4682,0.0002,24.01316]
[1776381875627,33.09,75132.73,19.5,-0.4682,0.0002,24.01316]
[1776381875643,33.09,75132.73,19.5,-0.4682,0.0002,24.01316]
[1776381875898,33.09,75132.73,19.5,-0.4682,0.0002,24.01316]
[1776381876226,33.09,75131.64,19.5,-0.46842,0.0002,24.01385]
[1776381877233,33.09,75126.5,19.5,-0.46945,0.0002,24.01703]
[1776381877851,33.09,75126.5,19.5,-0.46945,0.0002,24.01703]
[1776381879543,33.09,75129.18,19.5,-0.46891,0.0002,24.0154]
[1776381880869,33.1,75127.81,19.5,-0.46919,0.0002,24.01624]
[1776381883278,33.1,75119.94,19.5,-0.47076,0.0002,24.02086]
[1776381883969,33.1,75119.94,19.5,-0.47076,0.0002,24.02086]
[1776381884043,33.1,75119.94,19.5,-0.47076,0.0002,24.02086]
[1776381884169,33.1,75119.94,19.5,-0.47076,0.0002,24.02086]
[1776381885743,33.1,75113.99,19.5,-0.47194,0.0002,24.02411]
[1776381887794,33.1,75113.85,19.5,-0.47197,0.0002,24.02418]
[1776381888312,33.1,75101.63,19.5,-0.47441,0.0002,24.03016]
[1776381891334,33.11,75099.19,19.5,-0.47489,0.0002,24.03126]
[1776381896369,33.11,75100.06,19.5,-0.47472,0.0002,24.03087]
[1776381901099,33.11,75100.59,19.5,-0.47462,0.0002,24.03064]
[1776381901117,33.11,75100.59,19.5,-0.47462,0.0002,24.03064]
[1776381901265,33.11,75100.59,19.5,-0.47462,0.0002,24.03064]
[1776381901272,33.11,75100.59,19.5,-0.47462,0.0002,24.03064]
[1776381901357,33.11,75100.8,19.5,-0.47457,0.0002,24.03055]
[1776381901442,33.11,75100.8,19.5,-0.47457,0.0002,24.03055]
[1776381901514,33.11,75100.8,19.5,-0.47457,0.0002,24.03055]
[1776381901616,33.11,75092.42,19.5,-0.47624,0.0002,24.03408]
[1776381902570,33.11,75092.42,19.5,-0.47624,0.0002,24.03408]
[1776381902707,33.11,75092.42,19.5,-0.47624,0.0002,24.03408]
[1776381904426,33.11,75084.7,19.5,-0.47778,0.0002,24.03696]
[1776381907512,33.11,75083.58,19.5,-0.47801,0.0002,24.03735]
[1776381913489,33.12,75086.06,19.5,-0.47751,0.0002,24.03648]
[1776381917600,33.12,75086.55,19.5,-0.47742,0.0002,24.03631]
[1776381917614,33.12,75086.55,19.5,-0.47742,0.0002,24.03631]
[1776381917680,33.12,75086.39,19.5,-0.47745,0.0002,24.03637]
[1776381919685,33.12,75090.17,19.5,-0.47669,0.0002,24.03496]
[1776381920538,33.12,75097.08,19.5,-0.47532,0.0002,24.03217]
[1776381925044,33.11,75097.62,19.5,-0.47521,0.0002,24.03194]
[1776381930608,33.11,75097.88,19.5,-0.47516,0.0002,24.03182]
[1776381932555,33.11,75095.73,19.5,-0.47558,0.0002,24.02919]
[1776381937657,33.11,75092.78,19.5,-0.47617,0.0002,24.03039]
[1776381942692,33.11,75092.64,19.5,-0.4762,0.0002,24.03044]
[1776381946772,33.11,75092.73,19.5,-0.47618,0.0002,24.03041]
[1776381946779,33.11,75092.73,19.5,-0.47618,0.0002,24.03041]
[1776381946808,33.11,75092.73,19.5,-0.47618,0.0002,24.03041]
[1776381947239,33.11,75092.73,19.5,-0.47618,0.0002,24.03041]
[1776381947262,33.11,75092.73,19.5,-0.47618,0.0002,24.03041]
[1776381947334,33.11,75092.28,19.5,-0.47627,0.0002,24.03059]
[1776381947872,33.11,75076.8,19.5,-0.47936,0.0002,24.03599]
[1776381948734,33.11,75075.22,19.5,-0.47967,0.0002,24.03646]
[1776381951812,33.11,75077.63,19.5,-0.47919,0.0002,24.03574]
[1776381952098,33.11,75077.63,19.5,-0.47919,0.0002,24.03574]
[1776381952194,33.11,75078.9,19.5,-0.47894,0.0002,24.03534]
[1776381955788,33.11,75083.31,19.5,-0.47806,0.0002,24.03389]
[1776381955870,33.11,75083.31,19.5,-0.47806,0.0002,24.03389]
[1776381955931,33.11,75081.43,19.5,-0.47843,0.0002,24.03452]
[1776381956814,33.11,75081.43,19.5,-0.47843,0.0002,24.03452]
[1776381962141,33.1,75077.36,19.5,-0.47924,0.0002,24.03582]
[1776381962938,33.1,75075.57,19.5,-0.4796,0.0002,24.03635]
[1776381963840,33.1,75066.49,19.5,-0.48141,0.0002,24.03879]
[1776381968875,33.1,75065.16,19.5,-0.48168,0.0002,24.03911]
[1776381973910,33.11,75066.49,19.5,-0.48141,0.0002,24.03879]
[1776381974833,33.11,75066.49,19.5,-0.48141,0.0002,24.03879]
[1776381977540,33.11,75071.67,19.5,-0.48038,0.0002,24.03746]
[1776381977545,33.11,75071.67,19.5,-0.48038,0.0002,24.03746]
[1776381982979,33.1,75076.87,19.5,-0.47934,0.0002,24.03597]
[1776381988016,33.1,75077.41,19.5,-0.47923,0.0002,24.0358]
[1776381993050,33.1,75078.68,19.5,-0.47898,0.0002,24.03186]
[1776381994891,33.1,75078.53,19.5,-0.47901,0.0002,24.0319]
[1776382000099,33.1,75077.33,19.5,-0.47924,0.0002,24.03227]
[1776382007149,33.09,75072.86,19.5,-0.48013,0.0002,24.03358]
[1776382008861,33.09,75072.86,19.5,-0.48013,0.0002,24.03358]
[1776382008880,33.09,75072.86,19.5,-0.48013,0.0002,24.03358]
[1776382010592,33.09,75066.94,19.5,-0.48132,0.0002,24.03513]
[1776382014201,33.09,75075.53,19.5,-0.4796,0.0002,24.03281]
[1776382017438,33.09,75074.71,19.5,-0.47977,0.0002,24.03305]
[1776382021206,33.09,75077.96,19.5,-0.47912,0.0002,24.03208]
[1776382021217,33.09,75077.96,19.5,-0.47912,0.0002,24.03208]
[1776382022256,33.09,75068.88,19.5,-0.48093,0.0002,24.03465]
[1776382026287,33.09,75062.88,19.5,-0.48213,0.0002,24.03607]
[1776382028784,33.09,75062.07,19.5,-0.48229,0.0002,24.03625]
[1776382028852,33.09,75062.07,19.5,-0.48229,0.0002,24.03625]
[1776382029338,33.09,75062.07,19.5,-0.48229,0.0002,24.03625]
[1776382031385,33.09,75062.21,19.5,-0.48226,0.0002,24.03622]
[1776382031494,33.09,75062.21,19.5,-0.48226,0.0002,24.03622]
[1776382031934,33.09,75062.18,19.5,-0.48227,0.0002,24.03622]
[1776382031968,33.09,75062.18,19.5,-0.48227,0.0002,24.03622]
[1776382037513,33.09,75062.09,19.5,-0.48229,0.0002,24.03624]
[1776382042711,33.09,75059.76,19.5,-0.48275,0.0002,24.03673]
[1776382044547,33.09,75065.71,19.5,-0.48156,0.0002,24.03543]
[1776382049737,33.09,75066.1,19.5,-0.48149,0.0002,24.03533]
[1776382052644,33.09,75064.84,19.5,-0.48174,0.0002,24.03208]
[1776382058511,33.09,75057.89,19.5,-0.48312,0.0002,24.03354]
[1776382064400,33.09,75053.92,19.5,-0.48392,0.0002,24.03425]
[1776382066268,33.09,75050.59,19.5,-0.48458,0.0002,24.03477]
[1776382066354,33.09,75050.13,19.5,-0.48467,0.0002,24.03483]
[1776382067044,33.09,75050.13,19.5,-0.48467,0.0002,24.03483]
[1776382071189,33.09,75046.46,19.5,-0.48541,0.0002,24.03532]
[1776382076638,33.1,75043.12,19.5,-0.48608,0.0002,24.03569]
[1776382080994,33.1,75042.95,19.5,-0.48611,0.0002,24.0357]
[1776382081009,33.1,75042.95,19.5,-0.48611,0.0002,24.0357]
[1776382082039,33.1,75042.61,19.5,-0.48618,0.0002,24.03574]
[1776382082090,33.1,75035.14,19.5,-0.48767,0.0002,24.03629]
[1776382082558,33.1,75035.14,19.5,-0.48767,0.0002,24.03629]
[1776382088372,33.11,75031.99,19.5,-0.4883,0.0002,24.03643]
[1776382090595,33.11,75031.52,19.5,-0.48839,0.0002,24.03644]
[1776382091498,33.11,75031.52,19.5,-0.48839,0.0002,24.03644]
[1776382092044,33.11,75032.31,19.5,-0.48824,0.0002,24.03642]
[1776382093758,33.11,75038.04,19.5,-0.48709,0.0002,24.03612]
[1776382098794,33.12,75039.63,19.5,-0.48677,0.0002,24.036]
[1776382102522,33.12,75039.52,19.5,-0.4868,0.0002,24.03601]
[1776382105843,33.12,75046.31,19.5,-0.48544,0.0002,24.03534]
[1776382110878,33.13,75046.56,19.5,-0.48539,0.0002,24.03531]
[1776382115913,33.13,75043.49,19.5,-0.486,0.0002,24.03211]
[1776382122222,33.13,75047.14,19.5,-0.48528,0.0002,24.0317]
[1776382127998,33.14,75049.08,19.5,-0.48489,0.0002,24.03145]
[1776382133032,33.14,75046.75,19.5,-0.48536,0.0002,24.03175]
[1776382138068,33.15,75048.1,19.5,-0.48509,0.0002,24.03158]
[1776382142543,33.15,75047.79,19.5,-0.48515,0.0002,24.03162]
[1776382147131,33.16,75040.04,19.5,-0.4867,0.0002,24.03243]
[1776382153173,33.16,75040.92,19.5,-0.48652,0.0002,24.03236]
[1776382158208,33.17,75041.58,19.5,-0.48639,0.0002,24.0323]
[1776382161128,33.17,75041.16,19.5,-0.48647,0.0002,24.03234]
[1776382166264,33.17,75042.34,19.5,-0.48624,0.0002,24.03223]
[1776382171299,33.18,75038.64,19.5,-0.48698,0.0002,24.029]
[1776382171643,33.18,75038.64,19.5,-0.48698,0.0002,24.029]
[1776382174071,33.18,75038.31,19.5,-0.48704,0.0002,24.02902]
[1776382174096,33.18,75038.31,19.5,-0.48704,0.0002,24.02902]
[1776382176334,33.18,75029.59,19.5,-0.48878,0.0002,24.02941]
[1776382181368,33.18,75028.18,19.5,-0.48906,0.0002,24.02942]
[1776382182230,33.18,75028.18,19.5,-0.48906,0.0002,24.02942]
[1776382184532,33.18,75028.92,19.5,-0.48891,0.0002,24.02942]
[1776382184689,33.18,75029.49,19.5,-0.4888,0.0002,24.02941]
[1776382185044,33.18,75029.49,19.5,-0.4888,0.0002,24.02941]
[1776382185397,33.18,75038.41,19.5,-0.48702,0.0002,24.02901]
[1776382190432,33.18,75041.05,19.5,-0.4865,0.0002,24.02881]
[1776382193498,33.18,75041.59,19.5,-0.48639,0.0002,24.02876]
[1776382199497,33.19,75042.9,19.5,-0.48613,0.0002,24.02864]
[1776382201979,33.19,75042.33,19.5,-0.48624,0.0002,24.02869]
[1776382202544,33.19,75042.33,19.5,-0.48624,0.0002,24.02869]
[1776382202617,33.19,75034.53,19.5,-0.4878,0.0002,24.02925]
[1776382203839,33.19,75030.79,19.5,-0.48854,0.0002,24.02938]
[1776382209325,33.19,75031.18,19.5,-0.48846,0.0002,24.02937]
[1776382210049,33.19,75033.72,19.5,-0.48796,0.0002,24.02928]
[1776382217623,33.2,75036.91,19.5,-0.48732,0.0002,24.02912]
[1776382219369,33.2,75036.2,19.5,-0.48746,0.0002,24.02916]
[1776382220668,33.2,75038.03,19.5,-0.4871,0.0002,24.02904]
[1776382225680,33.21,75041.06,19.5,-0.4865,0.0002,24.02881]
[1776382231614,33.21,75041.17,19.5,-0.48647,0.0002,24.0288]
[1776382232540,33.21,75041.21,19.5,-0.48647,0.0002,24.0288]
[1776382235527,33.21,75037.65,19.5,-0.48717,0.0002,24.02553]
[1776382237462,33.21,75035.1,19.5,-0.48768,0.0002,24.02567]
[1776382238043,33.21,75034.99,19.5,-0.48771,0.0002,24.02568]
[1776382244818,33.22,75035.53,19.5,-0.4876,0.0002,24.02565]
[1776382247776,33.22,75035.45,19.5,-0.48761,0.0002,24.02566]
[1776382247781,33.22,75035.45,19.5,-0.48761,0.0002,24.02566]
[1776382249065,33.22,75035.53,19.5,-0.4876,0.0002,24.02565]
[1776382249112,33.22,75035.53,19.5,-0.4876,0.0002,24.02565]
[1776382249627,33.22,75035.53,19.5,-0.4876,0.0002,24.02565]
[1776382249693,33.22,75035.53,19.5,-0.4876,0.0002,24.02565]
[1776382250865,33.22,75042.19,19.5,-0.48627,0.0002,24.02517]
[1776382255900,33.23,75047.78,19.5,-0.48516,0.0002,24.02456]
[1776382260935,33.23,75050.53,19.5,-0.48461,0.0002,24.02419]
[1776382262555,33.23,75050.53,19.5,-0.48461,0.0002,24.02419]
[1776382266200,33.24,75051.02,19.5,-0.48452,0.0002,24.02412]
[1776382266541,33.24,75050.78,19.5,-0.48456,0.0002,24.02415]
[1776382267626,33.24,75050.78,19.5,-0.48456,0.0002,24.02415]
[1776382267727,33.24,75058.49,19.5,-0.48303,0.0002,24.02286]
[1776382269841,33.24,75060.08,19.5,-0.48271,0.0002,24.02255]
[1776382269865,33.24,75060.08,19.5,-0.48271,0.0002,24.02255]
[1776382276042,33.24,75060.1,19.5,-0.48271,0.0002,24.02255]
[1776382277920,33.24,75060.02,19.5,-0.48273,0.0002,24.02257]
[1776382284098,33.25,75059.22,19.5,-0.48289,0.0002,24.02273]
[1776382288219,33.25,75063.57,19.5,-0.48202,0.0002,24.02183]
[1776382288881,33.25,75063.41,19.5,-0.48205,0.0002,24.02186]
[1776382290200,33.25,75063.58,19.5,-0.48202,0.0002,24.02183]
[1776382291147,33.25,75071.45,19.5,-0.48045,0.0002,24.01636]
[1776382293399,33.25,75073.88,19.5,-0.47997,0.0002,24.01569]
[1776382298504,33.25,75071.75,19.5,-0.48039,0.0002,24.01628]
[1776382299691,33.25,75072.06,19.5,-0.48033,0.0002,24.01619]
[1776382299698,33.25,75072.06,19.5,-0.48033,0.0002,24.01619]
[1776382300211,33.24,75073.09,19.5,-0.48013,0.0002,24.01591]
[1776382305388,33.24,75073.29,19.5,-0.48008,0.0002,24.01585]
[1776382305795,33.24,75073.19,19.5,-0.4801,0.0002,24.01588]
[1776382311288,33.24,75074.67,19.5,-0.47981,0.0002,24.01546]
[1776382314984,33.24,75078.5,19.5,-0.47905,0.0002,24.01432]
[1776382320351,33.24,75080.34,19.5,-0.47868,0.0002,24.01373]
[1776382321642,33.24,75080.34,19.5,-0.47868,0.0002,24.01373]
[1776382321723,33.24,75080.34,19.5,-0.47868,0.0002,24.01373]
[1776382321817,33.24,75080.34,19.5,-0.47868,0.0002,24.01373]
[1776382322731,33.24,75080.34,19.5,-0.47868,0.0002,24.01373]
[1776382322751,33.24,75089.86,19.5,-0.47679,0.0002,24.01041]
[1776382322894,33.24,75089.86,19.5,-0.47679,0.0002,24.01041]
[1776382323045,33.24,75089.86,19.5,-0.47679,0.0002,24.01041]
[1776382323239,33.24,75089.86,19.5,-0.47679,0.0002,24.01041]
[1776382323761,33.24,75096.6,19.5,-0.47545,0.0002,24.00773]
[1776382324670,33.24,75105.28,19.5,-0.47373,0.0002,24.00387]
[1776382325389,33.24,75110.85,19.5,-0.47262,0.0002,24.00116]
[1776382327182,33.24,75110.91,19.5,-0.47261,0.0002,24.00113]
[1776382332329,33.24,75111.11,19.5,-0.47257,0.0002,24.00103]
[1776382334417,33.24,75110.97,19.5,-0.4726,0.0002,24.0011]
[1776382334429,33.24,75110.97,19.5,-0.4726,0.0002,24.0011]
[1776382334458,33.24,75110.97,19.5,-0.4726,0.0002,24.0011]
[1776382334499,33.24,75110.97,19.5,-0.4726,0.0002,24.0011]
[1776382334591,33.24,75110.97,19.5,-0.4726,0.0002,24.0011]
[1776382334631,33.24,75110.97,19.5,-0.4726,0.0002,24.0011]
[1776382334659,33.24,75110.97,19.5,-0.4726,0.0002,24.0011]
[1776382334676,33.24,75110.97,19.5,-0.4726,0.0002,24.0011]
[1776382334686,33.24,75110.97,19.5,-0.4726,0.0002,24.0011]
[1776382335166,33.24,75110.97,19.5,-0.4726,0.0002,24.0011]
[1776382335266,33.24,75110.97,19.5,-0.4726,0.0002,24.0011]
[1776382335729,33.24,75075.7,19.5,-0.4796,0.0002,24.01516]
[1776382336100,33.24,75075.7,19.5,-0.4796,0.0002,24.01516]
[1776382336149,33.24,75075.7,19.5,-0.4796,0.0002,24.01516]
[1776382336301,33.24,75075.7,19.5,-0.4796,0.0002,24.01516]
[1776382336467,33.24,75062.61,19.5,-0.48221,0.0002,24.01848]
[1776382337127,33.24,75062.61,19.5,-0.48221,0.0002,24.01848]
[1776382337645,33.24,75062.61,19.5,-0.48221,0.0002,24.01848]
[1776382339397,33.24,75059.57,19.5,-0.48281,0.0002,24.01911]
[1776382339532,33.24,75059.57,19.5,-0.48281,0.0002,24.01911]
[1776382339662,33.24,75059.57,19.5,-0.48281,0.0002,24.01911]
[1776382339726,33.24,75059.42,19.5,-0.48284,0.0002,24.01914]
[1776382341120,33.24,75059.5,19.5,-0.48283,0.0002,24.01912]
[1776382341723,33.24,75059.5,19.5,-0.48283,0.0002,24.01912]
[1776382343823,33.24,75065.66,19.5,-0.4816,0.0002,24.0178]
[1776382345844,33.24,75063.0,19.5,-0.48213,0.0002,24.0184]
[1776382347897,33.24,75062.64,19.5,-0.4822,0.0002,24.01848]
[1776382351052,33.24,75060.22,19.5,-0.48268,0.0002,24.01898]
[1776382351721,33.24,75064.98,19.5,-0.48174,0.0002,24.01441]
[1776382351885,33.24,75064.98,19.5,-0.48174,0.0002,24.01441]
[1776382352583,33.24,75071.34,19.5,-0.48047,0.0002,24.01283]
[1776382352930,33.24,75071.34,19.5,-0.48047,0.0002,24.01283]
[1776382355312,33.24,75073.75,19.5,-0.47999,0.0002,24.01217]
[1776382355798,33.24,75073.75,19.5,-0.47999,0.0002,24.01217]
[1776382356532,33.24,75075.87,19.5,-0.47957,0.0002,24.01156]
[1776382356612,33.24,75078.15,19.5,-0.47912,0.0002,24.01087]
[1776382356959,33.24,75078.15,19.5,-0.47912,0.0002,24.01087]
[1776382362654,33.24,75076.45,19.5,-0.47945,0.0002,24.01138]
[1776382367809,33.24,75076.55,19.5,-0.47943,0.0002,24.01135]
[1776382368696,33.24,75071.34,19.5,-0.48047,0.0002,24.01283]
[1776382371400,33.23,75066.65,19.5,-0.4814,0.0002,24.01401]
[1776382375820,33.23,75060.1,19.5,-0.4827,0.0002,24.01545]
[1776382376810,33.23,75060.1,19.5,-0.4827,0.0002,24.01545]
[1776382379801,33.22,75055.96,19.5,-0.48353,0.0002,24.01623]
[1776382380772,33.22,75053.67,19.5,-0.48398,0.0002,24.01661]
[1776382380782,33.22,75047.64,19.5,-0.48518,0.0002,24.01748]
[1776382382548,33.22,75046.52,19.5,-0.48541,0.0002,24.01761]
[1776382384587,33.22,75046.52,19.5,-0.48541,0.0002,24.01762]
[1776382386822,33.22,75053.68,19.5,-0.48398,0.0002,24.01661]
[1776382387282,33.22,75053.68,19.5,-0.48398,0.0002,24.01661]
[1776382387368,33.22,75053.68,19.5,-0.48398,0.0002,24.01661]
[1776382387829,33.22,75055.68,19.5,-0.48358,0.0002,24.01627]
[1776382388627,33.22,75055.68,19.5,-0.48358,0.0002,24.01627]
[1776382388716,33.22,75055.68,19.5,-0.48358,0.0002,24.01627]
[1776382389843,33.22,75062.57,19.5,-0.48221,0.0002,24.01493]
[1776382390912,33.22,75062.13,19.5,-0.4823,0.0002,24.01503]
[1776382394881,33.22,75068.49,19.5,-0.48103,0.0002,24.01355]
[1776382397010,33.22,75068.76,19.5,-0.48098,0.0002,24.01349]
[1776382397068,33.22,75068.76,19.5,-0.48098,0.0002,24.01349]
[1776382397902,33.22,75057.96,19.5,-0.48313,0.0002,24.01586]
[1776382404952,33.21,75057.62,19.5,-0.4832,0.0002,24.01592]
[1776382409988,33.21,75057.61,19.5,-0.4832,0.0002,24.01592]
[1776382411482,33.21,75057.61,19.5,-0.4832,0.0002,24.01592]
[1776382412099,33.2,75057.68,19.5,-0.48318,0.0002,24.01236]
[1776382412650,33.2,75057.68,19.5,-0.48318,0.0002,24.01236]
[1776382414016,33.2,75066.21,19.5,-0.48148,0.0002,24.01055]
[1776382419843,33.2,75066.12,19.5,-0.4815,0.0002,24.01057]
[1776382420779,33.2,75066.37,19.5,-0.48145,0.0002,24.01051]
[1776382426459,33.19,75069.27,19.5,-0.48087,0.0002,24.00979]
[1776382426533,33.19,75069.27,19.5,-0.48087,0.0002,24.00979]
[1776382427107,33.19,75059.95,19.5,-0.48273,0.0002,24.01191]
[1776382428533,33.19,75059.95,19.5,-0.48273,0.0002,24.01191]
[1776382433008,33.19,75055.6,19.5,-0.48359,0.0002,24.01273]
[1776382433115,33.19,75055.6,19.5,-0.48359,0.0002,24.01273]
[1776382433120,33.19,75055.6,19.5,-0.48359,0.0002,24.01273]
[1776382434156,33.19,75061.9,19.5,-0.48234,0.0002,24.01151]
[1776382438438,33.18,75066.2,19.5,-0.48148,0.0002,24.01054]
[1776382446566,33.18,75062.89,19.5,-0.48214,0.0002,24.01129]
[1776382448852,33.18,75064.55,19.5,-0.48181,0.0002,24.01092]
[1776382448871,33.18,75064.55,19.5,-0.48181,0.0002,24.01092]
[1776382448904,33.18,75064.55,19.5,-0.48181,0.0002,24.01092]
[1776382448882,33.18,75066.96,19.5,-0.48133,0.0002,24.01035]
[1776382448974,33.18,75066.96,19.5,-0.48133,0.0002,24.01035]
[1776382449020,33.18,75066.96,19.5,-0.48133,0.0002,24.01035]
[1776382450715,33.18,75071.34,19.5,-0.48045,0.0002,24.00923]
[1776382450838,33.18,75071.34,19.5,-0.48045,0.0002,24.00923]
[1776382450854,33.18,75071.34,19.5,-0.48045,0.0002,24.00923]
[1776382452282,33.18,75081.21,19.5,-0.47849,0.0002,24.00629]
[1776382454952,33.18,75081.52,19.5,-0.47842,0.0002,24.00618]
[1776382459888,33.17,75081.77,19.5,-0.47837,0.0002,24.0061]
[1776382467523,33.17,75081.59,19.5,-0.47841,0.0002,24.00615]
[1776382470422,33.17,75078.65,19.5,-0.47899,0.0002,24.0071]
[1776382470454,33.17,75078.65,19.5,-0.47899,0.0002,24.0071]
[1776382470468,33.17,75078.65,19.5,-0.47899,0.0002,24.0071]
[1776382470504,33.17,75078.65,19.5,-0.47899,0.0002,24.0071]
[1776382470513,33.17,75078.65,19.5,-0.47899,0.0002,24.0071]
[1776382470568,33.17,75078.97,19.5,-0.47893,0.0002,24.007]
[1776382471908,33.17,75072.7,19.5,-0.48018,0.0002,24.0053]
[1776382472817,33.17,75067.49,19.5,-0.48122,0.0002,24.00667]
[1776382478466,33.16,75065.52,19.5,-0.48161,0.0002,24.00713]
[1776382481799,33.16,75065.33,19.5,-0.48164,0.0002,24.00718]
[1776382487273,33.14,75065.02,19.5,-0.4817,0.0002,24.00724]
[1776382490581,33.14,75059.6,19.5,-0.48278,0.0002,24.00841]
[1776382490596,33.14,75059.6,19.5,-0.48278,0.0002,24.00841]
[1776382490893,33.14,75059.39,19.5,-0.48283,0.0002,24.00845]
[1776382491557,33.14,75069.0,19.5,-0.48091,0.0002,24.00627]
[1776382492456,33.14,75069.0,19.5,-0.48091,0.0002,24.00627]
[1776382493635,33.14,75071.02,19.5,-0.4805,0.0002,24.00574]
[1776382493678,33.14,75070.57,19.5,-0.48059,0.0002,24.00586]
[1776382494578,33.14,75062.65,19.5,-0.48218,0.0002,24.00777]
[1776382499613,33.13,75062.61,19.5,-0.48218,0.0002,24.00778]
[1776382504808,33.13,75059.93,19.5,-0.48272,0.0002,24.00834]
[1776382505701,33.13,75059.55,19.5,-0.48279,0.0002,24.00841]
[1776382506055,33.13,75056.7,19.5,-0.48336,0.0002,24.00895]
[1776382506361,33.13,75056.7,19.5,-0.48336,0.0002,24.00895]
[1776382506493,33.13,75056.7,19.5,-0.48336,0.0002,24.00895]
[1776382506524,33.13,75056.7,19.5,-0.48336,0.0002,24.00895]
[1776382506712,33.13,75056.7,19.5,-0.48336,0.0002,24.00895]
[1776382506738,33.12,75051.87,19.5,-0.48433,0.0002,24.00976]
[1776382512704,33.13,75049.46,19.5,-0.48481,0.0002,24.01012]
[1776382518746,33.14,75049.05,19.5,-0.48489,0.0002,24.01017]
[1776382521894,33.14,75049.52,19.5,-0.4848,0.0002,24.01011]
[1776382522783,33.14,75057.19,19.5,-0.48327,0.0002,24.00887]
[1776382527813,33.14,75057.37,19.5,-0.48323,0.0002,24.00884]
[1776382529018,33.14,75057.37,19.5,-0.48323,0.0002,24.00884]
[1776382529827,33.14,75057.44,19.5,-0.48322,0.0002,24.00883]
[1776382531275,33.14,75057.43,19.5,-0.48322,0.0002,24.00883]
[1776382533130,33.14,75058.95,19.5,-0.48291,0.0002,24.00499]
[1776382536140,33.14,75059.56,19.5,-0.48279,0.0002,24.00487]
[1776382537849,33.15,75060.7,19.5,-0.48257,0.0002,24.00464]
[1776382539284,33.14,75057.83,19.5,-0.48314,0.0002,24.0052]
[1776382543292,33.14,75051.7,19.5,-0.48436,0.0002,24.00625]
[1776382543305,33.14,75051.7,19.5,-0.48436,0.0002,24.00625]
[1776382543926,33.14,75050.06,19.5,-0.48469,0.0002,24.00649]
[1776382545183,33.14,75049.17,19.5,-0.48487,0.0002,24.00661]
[1776382547622,33.14,75048.83,19.5,-0.48494,0.0002,24.00666]
[1776382552988,33.15,75048.44,19.5,-0.48501,0.0002,24.00671]
[1776382560039,33.16,75048.42,19.5,-0.48502,0.0002,24.00672]
[1776382561801,33.16,75050.45,19.5,-0.48461,0.0002,24.00644]
[1776382561820,33.16,75050.45,19.5,-0.48461,0.0002,24.00644]
[1776382561946,33.16,75050.45,19.5,-0.48461,0.0002,24.00644]
[1776382562053,33.16,75054.4,19.5,-0.48383,0.0002,24.00582]
[1776382567089,33.16,75058.29,19.5,-0.48305,0.0002,24.00512]
[1776382572129,33.16,75057.55,19.5,-0.4832,0.0002,24.00527]
[1776382578174,33.16,75056.87,19.5,-0.48333,0.0002,24.00539]
[1776382583306,33.17,75055.83,19.5,-0.48354,0.0002,24.00558]
[1776382583379,33.17,75055.83,19.5,-0.48354,0.0002,24.00558]
[1776382583541,33.17,75055.83,19.5,-0.48354,0.0002,24.00558]
[1776382583581,33.17,75055.83,19.5,-0.48354,0.0002,24.00558]
[1776382584069,33.17,75055.83,19.5,-0.48354,0.0002,24.00558]
[1776382586230,33.17,75061.84,19.5,-0.48234,0.0002,24.00441]
[1776382591265,33.17,75063.39,19.5,-0.48203,0.0002,24.00053]
[1776382594899,33.17,75064.88,19.5,-0.48173,0.0002,24.00019]
[1776382594929,33.17,75065.02,19.5,-0.48171,0.0002,24.00016]
[1776382600328,33.17,75065.37,19.5,-0.48164,0.0002,24.00008]
[1776382602422,33.17,75065.47,19.5,-0.48162,0.0002,24.00005]
[1776382602432,33.17,75065.47,19.5,-0.48162,0.0002,24.00005]
[1776382602919,33.17,75065.47,19.5,-0.48162,0.0002,24.00005]
[1776382603020,33.17,75064.68,19.5,-0.48177,0.0002,24.00024]
[1776382603784,33.17,75064.68,19.5,-0.48177,0.0002,24.00024]
[1776382603939,33.17,75064.68,19.5,-0.48177,0.0002,24.00024]
[1776382603945,33.17,75064.68,19.5,-0.48177,0.0002,24.00024]
[1776382604060,33.17,75064.68,19.5,-0.48177,0.0002,24.00024]
[1776382604267,33.17,75069.37,19.5,-0.48084,0.0002,23.9991]
[1776382604356,33.17,75077.62,19.5,-0.47919,0.0002,23.99677]
[1776382605806,33.17,75077.62,19.5,-0.47919,0.0002,23.99677]
[1776382607747,33.17,75082.74,19.5,-0.47817,0.0002,23.99512]
[1776382607800,33.17,75082.74,19.5,-0.47817,0.0002,23.99512]
[1776382607821,33.17,75082.74,19.5,-0.47817,0.0002,23.99512]
[1776382608047,33.17,75082.74,19.5,-0.47817,0.0002,23.99512]
[1776382607830,33.17,75089.34,19.5,-0.47686,0.0002,23.99276]
[1776382608582,33.17,75089.34,19.5,-0.47686,0.0002,23.99276]
[1776382608683,33.17,75094.89,19.5,-0.47575,0.0002,23.99057]
[1776382610398,33.17,75100.56,19.5,-0.47462,0.0002,23.98814]
[1776382612323,33.17,75100.65,19.5,-0.4746,0.0002,23.9881]
[1776382612397,33.17,75100.65,19.5,-0.4746,0.0002,23.9881]
[1776382612546,33.17,75100.65,19.5,-0.4746,0.0002,23.9881]
[1776382612589,33.17,75100.65,19.5,-0.4746,0.0002,23.9881]
[1776382612627,33.17,75100.65,19.5,-0.4746,0.0002,23.9881]
[1776382612790,33.17,75100.65,19.5,-0.4746,0.0002,23.9881]
[1776382612988,33.17,75100.65,19.5,-0.4746,0.0002,23.9881]
[1776382613205,33.17,75103.74,19.5,-0.47399,0.0002,23.9867]
[1776382613374,33.17,75103.74,19.5,-0.47399,0.0002,23.9867]
[1776382613392,33.17,75103.74,19.5,-0.47399,0.0002,23.9867]
[1776382613703,33.17,75103.74,19.5,-0.47399,0.0002,23.9867]
[1776382613731,33.17,75103.74,19.5,-0.47399,0.0002,23.9867]
[1776382614131,33.17,75103.74,19.5,-0.47399,0.0002,23.9867]
[1776382613814,33.17,75117.73,19.5,-0.4712,0.0002,23.97963]
[1776382614427,33.17,75125.03,19.5,-0.46975,0.0002,23.97547]
[1776382615843,33.17,75125.03,19.5,-0.46975,0.0002,23.97547]
[1776382617046,33.17,75124.74,19.5,-0.46981,0.0002,23.97565]
[1776382617058,33.17,75124.74,19.5,-0.46981,0.0002,23.97565]
[1776382617130,33.17,75124.74,19.5,-0.46981,0.0002,23.97565]
[1776382617197,33.17,75125.31,19.5,-0.4697,0.0002,23.97531]
[1776382617454,33.17,75125.31,19.5,-0.4697,0.0002,23.97531]
[1776382617633,33.17,75145.03,19.5,-0.46577,0.0002,23.96246]
[1776382618173,33.17,75145.03,19.5,-0.46577,0.0002,23.96246]
[1776382618473,33.17,75145.03,19.5,-0.46577,0.0002,23.96246]
[1776382618487,33.17,75145.03,19.5,-0.46577,0.0002,23.96246]
[1776382618526,33.17,75145.03,19.5,-0.46577,0.0002,23.96246]
[1776382618815,33.17,75161.94,19.5,-0.46242,0.0002,23.9496]
[1776382619606,33.17,75161.94,19.5,-0.46242,0.0002,23.9496]
[1776382619826,33.17,75161.94,19.5,-0.46242,0.0002,23.9496]
[1776382619848,33.17,75161.94,19.5,-0.46242,0.0002,23.9496]
[1776382620024,33.17,75167.36,19.5,-0.46134,0.0002,23.94512]
[1776382620489,33.17,75167.36,19.5,-0.46134,0.0002,23.94512]
[1776382620672,33.17,75167.36,19.5,-0.46134,0.0002,23.94512]
[1776382620910,33.17,75167.36,19.5,-0.46134,0.0002,23.94512]
[1776382621660,33.17,75166.74,19.5,-0.46146,0.0002,23.94564]
[1776382621833,33.17,75166.74,19.5,-0.46146,0.0002,23.94564]
[1776382623015,33.17,75165.78,19.5,-0.46165,0.0002,23.94644]
[1776382625235,33.17,75171.98,19.5,-0.46042,0.0002,23.94114]
[1776382625285,33.17,75171.98,19.5,-0.46042,0.0002,23.94114]
[1776382625306,33.17,75171.98,19.5,-0.46042,0.0002,23.94114]
[1776382626044,33.17,75171.98,19.5,-0.46042,0.0002,23.94114]
[1776382626126,33.17,75171.98,19.5,-0.46042,0.0002,23.94114]
[1776382626151,33.17,75171.98,19.5,-0.46042,0.0002,23.94114]
[1776382626145,33.17,75178.79,19.5,-0.45907,0.0002,23.93507]
[1776382626295,33.17,75178.79,19.5,-0.45907,0.0002,23.93507]
[1776382626481,33.17,75178.79,19.5,-0.45907,0.0002,23.93507]
[1776382626924,33.17,75188.28,19.5,-0.45719,0.0002,23.92616]
[1776382627876,33.17,75188.28,19.5,-0.45719,0.0002,23.92616]
[1776382628606,33.17,75191.41,19.5,-0.45657,0.0002,23.92311]
[1776382628852,33.17,75191.41,19.5,-0.45657,0.0002,23.92311]
[1776382630174,33.17,75188.46,19.5,-0.45715,0.0002,23.926]
[1776382630239,33.17,75188.46,19.5,-0.45715,0.0002,23.926]
[1776382631851,33.17,75186.07,19.5,-0.45763,0.0002,23.9283]
[1776382632559,33.17,75170.88,19.5,-0.46064,0.0002,23.94211]
[1776382634840,33.17,75168.28,19.5,-0.46116,0.0002,23.94434]
[1776382635090,33.17,75168.28,19.5,-0.46116,0.0002,23.94434]
[1776382636130,33.17,75167.53,19.5,-0.4613,0.0002,23.94497]
[1776382636834,33.17,75164.26,19.5,-0.46195,0.0002,23.9477]
[1776382638533,33.17,75162.41,19.5,-0.46232,0.0002,23.94921]
[1776382638671,33.17,75162.41,19.5,-0.46232,0.0002,23.94921]
[1776382639411,33.17,75161.38,19.5,-0.46252,0.0002,23.95004]
[1776382639626,33.17,75161.38,19.5,-0.46252,0.0002,23.95004]
[1776382639697,33.17,75152.26,19.5,-0.46433,0.0002,23.95716]
[1776382640857,33.17,75152.26,19.5,-0.46433,0.0002,23.95716]
[1776382640895,33.17,75145.54,19.5,-0.46567,0.0002,23.96208]
[1776382642269,33.17,75142.3,19.5,-0.46631,0.0002,23.96436]
[1776382642576,33.17,75142.3,19.5,-0.46631,0.0002,23.96436]
[1776382642629,33.17,75140.57,19.5,-0.46666,0.0002,23.96555]
[1776382643416,33.17,75140.57,19.5,-0.46666,0.0002,23.96555]
[1776382648671,33.17,75136.06,19.5,-0.46755,0.0002,23.96858]
[1776382650146,33.17,75136.06,19.5,-0.46755,0.0002,23.96858]
[1776382651684,33.17,75134.45,19.5,-0.46787,0.0002,23.96607]
[1776382652094,33.17,75133.47,19.5,-0.46807,0.0002,23.9667]
[1776382654713,33.17,75128.42,19.5,-0.46907,0.0002,23.96987]
[1776382655253,33.17,75128.42,19.5,-0.46907,0.0002,23.96987]
[1776382665790,33.18,75136.81,19.5,-0.46741,0.0002,23.96457]
[1776382670825,33.19,75137.26,19.5,-0.46733,0.0002,23.96429]
[1776382671634,33.19,75137.26,19.5,-0.46733,0.0002,23.96429]
[1776382671637,33.19,75137.26,19.5,-0.46733,0.0002,23.96429]
[1776382671641,33.19,75137.26,19.5,-0.46733,0.0002,23.96429]
[1776382671649,33.19,75137.26,19.5,-0.46733,0.0002,23.96429]
[1776382671667,33.19,75137.26,19.5,-0.46733,0.0002,23.96429]
[1776382671722,33.19,75137.26,19.5,-0.46733,0.0002,23.96429]
[1776382671888,33.19,75137.26,19.5,-0.46733,0.0002,23.96429]
[1776382671893,33.19,75139.24,19.5,-0.46693,0.0002,23.96297]
[1776382673072,33.19,75139.24,19.5,-0.46693,0.0002,23.96297]
[1776382673207,33.19,75139.24,19.5,-0.46693,0.0002,23.96297]
[1776382679250,33.19,75136.99,19.5,-0.46738,0.0002,23.96448]
[1776382679253,33.19,75136.99,19.5,-0.46738,0.0002,23.96448]
[1776382679888,33.19,75135.87,19.5,-0.4676,0.0002,23.96522]
[1776382682839,33.19,75135.24,19.5,-0.46773,0.0002,23.96563]
[1776382683856,33.19,75131.26,19.5,-0.46852,0.0002,23.96818]
[1776382688952,33.2,75133.62,19.5,-0.46805,0.0002,23.9667]
[1776382693987,33.2,75133.34,19.5,-0.46811,0.0002,23.96689]
[1776382699022,33.21,75132.39,19.5,-0.46831,0.0002,23.96752]
[1776382700716,33.21,75132.34,19.5,-0.46832,0.0002,23.96755]
[1776382700721,33.21,75132.34,19.5,-0.46832,0.0002,23.96755]
[1776382700733,33.21,75132.34,19.5,-0.46832,0.0002,23.96755]
[1776382700864,33.21,75132.34,19.5,-0.46832,0.0002,23.96755]
[1776382701036,33.21,75138.25,19.5,-0.46714,0.0002,23.96371]
[1776382702043,33.21,75144.06,19.5,-0.46599,0.0002,23.95973]
[1776382704786,33.21,75144.25,19.5,-0.46595,0.0002,23.95959]
[1776382710254,33.21,75143.47,19.5,-0.4661,0.0002,23.96012]
[1776382710289,33.2,75144.46,19.5,-0.46591,0.0002,23.95942]
[1776382710370,33.2,75144.46,19.5,-0.46591,0.0002,23.95942]
[1776382711106,33.2,75152.54,19.5,-0.4643,0.0002,23.94996]
[1776382711308,33.2,75152.54,19.5,-0.4643,0.0002,23.94996]
[1776382711732,33.2,75152.54,19.5,-0.4643,0.0002,23.94996]
[1776382712356,33.2,75153.75,19.5,-0.46406,0.0002,23.94905]
[1776382712801,33.2,75153.75,19.5,-0.46406,0.0002,23.94905]
[1776382713355,33.2,75153.85,19.5,-0.46404,0.0002,23.94897]
[1776382713365,33.2,75153.85,19.5,-0.46404,0.0002,23.94897]
[1776382713922,33.2,75153.85,19.5,-0.46404,0.0002,23.94897]
[1776382714023,33.2,75153.85,19.5,-0.46404,0.0002,23.94897]
[1776382714071,33.2,75153.85,19.5,-0.46404,0.0002,23.94897]
[1776382714127,33.2,75163.38,19.5,-0.46214,0.0002,23.94144]
[1776382715134,33.2,75168.97,19.5,-0.46103,0.0002,23.93676]
[1776382716558,33.2,75169.21,19.5,-0.46099,0.0002,23.93656]
[1776382716642,33.2,75169.21,19.5,-0.46099,0.0002,23.93656]
[1776382717044,33.2,75169.21,19.5,-0.46099,0.0002,23.93656]
[1776382717147,33.2,75175.35,19.5,-0.45977,0.0002,23.93121]
[1776382721967,33.2,75177.23,19.5,-0.4594,0.0002,23.92952]
[1776382723007,33.2,75181.18,19.5,-0.45861,0.0002,23.92592]
[1776382723382,33.2,75181.98,19.5,-0.45845,0.0002,23.92517]
[1776382726108,33.2,75185.95,19.5,-0.45767,0.0002,23.92144]
[1776382727574,33.2,75182.9,19.5,-0.45827,0.0002,23.92432]
[1776382734044,33.21,75181.24,19.5,-0.45861,0.0002,23.9259]
[1776382739302,33.21,75180.69,19.5,-0.45872,0.0002,23.92646]
[1776382743999,33.22,75180.38,19.5,-0.45879,0.0002,23.92678]
[1776382747943,33.23,75179.92,19.5,-0.45889,0.0002,23.92723]
[1776382748373,33.23,75172.38,19.5,-0.46038,0.0002,23.93396]
[1776382752210,33.23,75170.52,19.5,-0.46075,0.0002,23.93557]
[1776382752686,33.22,75170.34,19.5,-0.46078,0.0002,23.93572]
[1776382758389,33.22,75163.76,19.5,-0.46209,0.0002,23.94122]
[1776382759452,33.22,75170.91,19.5,-0.46067,0.0002,23.9352]
[1776382763043,33.22,75173.01,19.5,-0.46025,0.0002,23.93337]
[1776382764487,33.22,75178.46,19.5,-0.45917,0.0002,23.92852]
[1776382769522,33.22,75178.76,19.5,-0.45911,0.0002,23.92824]
[1776382772606,33.22,75177.39,19.5,-0.45938,0.0002,23.92591]
[1776382774617,33.22,75171.45,19.5,-0.46055,0.0002,23.93116]
[1776382777106,33.22,75168.16,19.5,-0.4612,0.0002,23.93397]
[1776382779118,33.22,75163.59,19.5,-0.46211,0.0002,23.93777]
[1776382779550,33.21,75163.35,19.5,-0.46216,0.0002,23.93796]
[1776382782468,33.21,75164.87,19.5,-0.46185,0.0002,23.9367]
[1776382787647,33.21,75165.35,19.5,-0.46176,0.0002,23.93629]
[1776382791476,33.21,75164.78,19.5,-0.46187,0.0002,23.93676]
[1776382792649,33.21,75163.79,19.5,-0.46206,0.0002,23.93757]
[1776382798729,33.2,75165.22,19.5,-0.46178,0.0002,23.93637]
[1776382799442,33.2,75165.22,19.5,-0.46178,0.0002,23.93637]
[1776382800630,33.2,75165.15,19.5,-0.46179,0.0002,23.93643]
[1776382801244,33.2,75165.15,19.5,-0.46179,0.0002,23.93643]
[1776382801866,33.2,75164.98,19.5,-0.46183,0.0002,23.93657]
[1776382802044,33.2,75164.98,19.5,-0.46183,0.0002,23.93657]
[1776382802144,33.2,75175.45,19.5,-0.45975,0.0002,23.92757]
[1776382808319,33.2,75179.16,19.5,-0.45901,0.0002,23.92424]
[1776382808455,33.2,75179.37,19.5,-0.45897,0.0002,23.92405]
[1776382811227,33.2,75183.24,19.5,-0.45821,0.0002,23.92047]
[1776382813023,33.21,75181.57,19.5,-0.45854,0.0002,23.92203]
[1776382813833,33.21,75173.03,19.5,-0.46023,0.0002,23.92973]
[1776382817567,33.21,75172.28,19.5,-0.46038,0.0002,23.93038]
[1776382821929,33.21,75172.79,19.5,-0.46028,0.0002,23.92993]
[1776382822439,33.21,75170.83,19.5,-0.46067,0.0002,23.93164]
[1776382823439,33.21,75168.45,19.5,-0.46114,0.0002,23.93367]
[1776382828525,33.2,75165.37,19.5,-0.46175,0.0002,23.93625]
[1776382828582,33.2,75165.37,19.5,-0.46175,0.0002,23.93625]
[1776382828682,33.2,75165.37,19.5,-0.46175,0.0002,23.93625]
[1776382828939,33.2,75157.56,19.5,-0.4633,0.0002,23.94255]
[1776382831607,33.2,75153.35,19.5,-0.46413,0.0002,23.94579]
[1776382831811,33.2,75153.35,19.5,-0.46413,0.0002,23.94579]
[1776382831960,33.2,75149.13,19.5,-0.46497,0.0002,23.94537]
[1776382836995,33.2,75144.0,19.5,-0.46599,0.0002,23.94907]
[1776382842881,33.21,75143.14,19.5,-0.46616,0.0002,23.94967]
[1776382844472,33.21,75137.97,19.5,-0.46719,0.0002,23.9532]
[1776382844503,33.21,75137.97,19.5,-0.46719,0.0002,23.9532]
[1776382844513,33.21,75137.97,19.5,-0.46719,0.0002,23.9532]
[1776382845050,33.21,75136.36,19.5,-0.46751,0.0002,23.95427]
[1776382845621,33.21,75136.36,19.5,-0.46751,0.0002,23.95427]
[1776382845640,33.21,75136.36,19.5,-0.46751,0.0002,23.95427]
[1776382846058,33.21,75138.14,19.5,-0.46715,0.0002,23.95309]
[1776382851095,33.2,75139.12,19.5,-0.46696,0.0002,23.95243]
[1776382855211,33.2,75139.41,19.5,-0.4669,0.0002,23.95223]
[1776382857354,33.2,75140.82,19.5,-0.46662,0.0002,23.95127]
[1776382863180,33.21,75140.64,19.5,-0.46666,0.0002,23.95142]
[1776382868216,33.22,75140.68,19.5,-0.46665,0.0002,23.95141]
[1776382873251,33.22,75140.63,19.5,-0.46667,0.0002,23.95146]
[1776382878286,33.23,75140.69,19.5,-0.46666,0.0002,23.95143]
[1776382884328,33.23,75139.09,19.5,-0.46698,0.0002,23.95254]
[1776382884768,33.23,75139.09,19.5,-0.46698,0.0002,23.95254]
[1776382890376,33.24,75139.48,19.5,-0.46691,0.0002,23.9523]
[1776382891254,33.24,75139.48,19.5,-0.46691,0.0002,23.9523]
[1776382892025,33.24,75139.2,19.5,-0.46696,0.0002,23.94893]
[1776382893397,33.24,75147.87,19.5,-0.46524,0.0002,23.94287]
[1776382898432,33.24,75148.64,19.5,-0.46509,0.0002,23.94233]
[1776382903467,33.25,75148.58,19.5,-0.46511,0.0002,23.94239]
[1776382908487,33.25,75149.26,19.5,-0.46497,0.0002,23.9419]
[1776382913537,33.25,75149.27,19.5,-0.46497,0.0002,23.94189]
[1776382918572,33.25,75149.2,19.5,-0.46498,0.0002,23.94193]
[1776382926065,33.24,75148.3,19.5,-0.46516,0.0002,23.94258]
[1776382926507,33.24,75148.34,19.5,-0.46515,0.0002,23.94254]
[1776382926518,33.24,75148.34,19.5,-0.46515,0.0002,23.94254]
[1776382926572,33.24,75148.34,19.5,-0.46515,0.0002,23.94254]
[1776382926720,33.24,75148.34,19.5,-0.46515,0.0002,23.94254]
[1776382926816,33.24,75132.23,19.5,-0.46835,0.0002,23.95348]
[1776382927642,33.24,75130.45,19.5,-0.4687,0.0002,23.9546]
[1776382929621,33.24,75128.79,19.5,-0.46903,0.0002,23.95562]
[1776382935067,33.24,75128.49,19.5,-0.46909,0.0002,23.95581]
[1776382935892,33.24,75128.67,19.5,-0.46906,0.0002,23.9557]
[1776382935965,33.24,75128.67,19.5,-0.46906,0.0002,23.9557]
[1776382936118,33.24,75128.67,19.5,-0.46906,0.0002,23.9557]
[1776382936132,33.24,75130.51,19.5,-0.46869,0.0002,23.95457]
[1776382936705,33.24,75135.84,19.5,-0.46763,0.0002,23.95117]
[1776382938607,33.24,75139.2,19.5,-0.46696,0.0002,23.94894]
[1776382938873,33.24,75139.2,19.5,-0.46696,0.0002,23.94894]
[1776382939187,33.24,75139.2,19.5,-0.46696,0.0002,23.94894]
[1776382939208,33.24,75140.38,19.5,-0.46673,0.0002,23.94814]
[1776382939726,33.24,75145.77,19.5,-0.46566,0.0002,23.94439]
[1776382941960,33.24,75147.16,19.5,-0.46538,0.0002,23.9434]
[1776382941973,33.24,75147.16,19.5,-0.46538,0.0002,23.9434]
[1776382942595,33.24,75147.23,19.5,-0.46537,0.0002,23.94335]
[1776382943411,33.24,75147.23,19.5,-0.46537,0.0002,23.94335]
[1776382943424,33.24,75152.48,19.5,-0.46433,0.0002,23.93948]
[1776382943621,33.24,75152.48,19.5,-0.46433,0.0002,23.93948]
[1776382943754,33.24,75162.68,19.5,-0.4623,0.0002,23.9315]
[1776382946464,33.24,75167.4,19.5,-0.46137,0.0002,23.9276]
[1776382949819,33.24,75172.71,19.5,-0.46031,0.0002,23.92304]
[1776382950910,33.24,75167.56,19.5,-0.46133,0.0002,23.92745]
[1776382951826,33.24,75167.56,19.5,-0.46133,0.0002,23.92745]
[1776382957072,33.23,75164.66,19.5,-0.4619,0.0002,23.92628]
[1776382962892,33.23,75161.05,19.5,-0.46261,0.0002,23.9292]
[1776382967928,33.23,75160.35,19.5,-0.46275,0.0002,23.92975]
[1776382972963,33.22,75163.02,19.5,-0.46222,0.0002,23.92757]
[1776382977998,33.22,75162.87,19.5,-0.46225,0.0002,23.92768]
[1776382981065,33.22,75162.75,19.5,-0.46227,0.0002,23.92778]
[1776382981425,33.22,75162.75,19.5,-0.46227,0.0002,23.92778]
[1776382983038,33.22,75167.99,19.5,-0.46123,0.0002,23.92342]
[1776382987943,33.21,75168.42,19.5,-0.46114,0.0002,23.92304]
[1776382989449,33.21,75168.35,19.5,-0.46115,0.0002,23.92308]
[1776382999099,33.21,75162.3,19.5,-0.46235,0.0002,23.92808]
[1776383000494,33.21,75162.07,19.5,-0.46239,0.0002,23.92826]
[1776383006201,33.2,75162.45,19.5,-0.46231,0.0002,23.92794]
[1776383011236,33.2,75161.74,19.5,-0.46245,0.0002,23.92493]
[1776383016271,33.2,75163.14,19.5,-0.46217,0.0002,23.92378]
[1776383019089,33.19,75163.61,19.5,-0.46207,0.0002,23.92339]
[1776383022313,33.19,75169.38,19.5,-0.46092,0.0002,23.91854]
[1776383027351,33.19,75166.39,19.5,-0.46151,0.0002,23.92104]
[1776383032384,33.18,75163.75,19.5,-0.46204,0.0002,23.92323]
[1776383037202,33.18,75162.49,19.5,-0.46229,0.0002,23.92425]
[1776383037862,33.18,75159.96,19.5,-0.46279,0.0002,23.92629]
[1776383037883,33.18,75159.96,19.5,-0.46279,0.0002,23.92629]
[1776383037903,33.18,75159.96,19.5,-0.46279,0.0002,23.92629]
[1776383038055,33.18,75159.96,19.5,-0.46279,0.0002,23.92629]
[1776383038074,33.18,75159.96,19.5,-0.46279,0.0002,23.92629]
[1776383038164,33.18,75159.96,19.5,-0.46279,0.0002,23.92629]
[1776383038427,33.18,75139.25,19.5,-0.46691,0.0002,23.94158]
[1776383039433,33.18,75134.82,19.5,-0.46779,0.0002,23.94451]
[1776383040777,33.18,75134.42,19.5,-0.46787,0.0002,23.94477]
[1776383042475,33.18,75136.21,19.5,-0.46751,0.0002,23.94361]
[1776383047590,33.18,75134.1,19.5,-0.46793,0.0002,23.94498]
[1776383048381,33.18,75134.78,19.5,-0.4678,0.0002,23.94454]
[1776383048497,33.18,75130.61,19.5,-0.46863,0.0002,23.9472]
[1776383050232,33.18,75128.24,19.5,-0.4691,0.0002,23.94867]
[1776383050512,33.18,75121.56,19.5,-0.47043,0.0002,23.95262]
[1776383053152,33.19,75120.04,19.5,-0.47073,0.0002,23.95348]
[1776383056044,33.19,75116.81,19.5,-0.47138,0.0002,23.95527]
[1776383056554,33.19,75111.83,19.5,-0.47237,0.0002,23.9579]
[1776383061589,33.2,75110.01,19.5,-0.47274,0.0002,23.95883]
[1776383064610,33.2,75115.63,19.5,-0.47162,0.0002,23.95593]
[1776383069645,33.2,75112.57,19.5,-0.47223,0.0002,23.95754]
[1776383072565,33.2,75116.29,19.5,-0.47149,0.0002,23.95558]
[1776383073313,33.2,75119.26,19.5,-0.4709,0.0002,23.9504]
[1776383073483,33.2,75119.26,19.5,-0.4709,0.0002,23.9504]
[1776383073674,33.21,75126.25,19.5,-0.46951,0.0002,23.94637]
[1776383074973,33.21,75126.25,19.5,-0.46951,0.0002,23.94637]
[1776383074998,33.21,75128.37,19.5,-0.46908,0.0002,23.94509]
[1776383084137,33.21,75128.0,19.5,-0.46916,0.0002,23.94532]
[1776383084341,33.21,75128.0,19.5,-0.46916,0.0002,23.94532]
[1776383084392,33.21,75128.0,19.5,-0.46916,0.0002,23.94532]
[1776383084429,33.21,75128.0,19.5,-0.46916,0.0002,23.94532]
[1776383084530,33.21,75129.24,19.5,-0.46891,0.0002,23.94457]
[1776383087252,33.21,75134.13,19.5,-0.46794,0.0002,23.94149]
[1776383089355,33.21,75137.35,19.5,-0.4673,0.0002,23.93938]
[1776383092337,33.21,75142.46,19.5,-0.46628,0.0002,23.93591]
[1776383093782,33.21,75144.64,19.5,-0.46585,0.0002,23.93438]
[1776383093825,33.21,75152.87,19.5,-0.46421,0.0002,23.92835]
[1776383096289,33.21,75155.81,19.5,-0.46363,0.0002,23.9261]
[1776383098412,33.21,75155.56,19.5,-0.46368,0.0002,23.92629]
[1776383103545,33.2,75152.29,19.5,-0.46432,0.0002,23.92877]
[1776383103732,33.2,75151.27,19.5,-0.46453,0.0002,23.92953]
[1776383107365,33.2,75144.37,19.5,-0.4659,0.0002,23.93454]
[1776383108767,33.2,75144.34,19.5,-0.4659,0.0002,23.93456]
[1776383113967,33.2,75137.83,19.5,-0.4672,0.0002,23.93903]
[1776383115263,33.2,75137.83,19.5,-0.4672,0.0002,23.93903]
[1776383115659,33.2,75137.83,19.5,-0.4672,0.0002,23.93903]
[1776383116528,33.2,75147.14,19.5,-0.46535,0.0002,23.93256]
[1776383116988,33.2,75155.35,19.5,-0.46371,0.0002,23.92642]
[1776383118165,33.2,75155.35,19.5,-0.46371,0.0002,23.92642]
[1776383124041,33.19,75153.63,19.5,-0.46405,0.0002,23.92772]
[1776383129078,33.19,75153.66,19.5,-0.46405,0.0002,23.92769]
[1776383129906,33.19,75153.66,19.5,-0.46405,0.0002,23.92769]
[1776383137134,33.19,75157.02,19.5,-0.46337,0.0002,23.92152]
[1776383140950,33.19,75158.51,19.5,-0.46307,0.0002,23.92034]
[1776383146198,33.18,75159.04,19.5,-0.46297,0.0002,23.9199]
[1776383151233,33.18,75156.76,19.5,-0.46342,0.0002,23.92169]
[1776383156269,33.18,75156.46,19.5,-0.46347,0.0002,23.92191]
[1776383158883,33.18,75156.45,19.5,-0.46347,0.0002,23.92191]
[1776383158935,33.18,75156.45,19.5,-0.46347,0.0002,23.92191]
[1776383159289,33.18,75151.05,19.5,-0.46455,0.0002,23.92603]
[1776383159728,33.18,75151.05,19.5,-0.46455,0.0002,23.92603]
[1776383161753,33.17,75150.41,19.5,-0.46467,0.0002,23.9265]
[1776383164713,33.17,75145.66,19.5,-0.46562,0.0002,23.92996]
[1776383164823,33.17,75146.09,19.5,-0.46553,0.0002,23.92965]
[1776383164841,33.17,75146.09,19.5,-0.46553,0.0002,23.92965]
[1776383164908,33.17,75146.09,19.5,-0.46553,0.0002,23.92965]
[1776383164952,33.17,75146.09,19.5,-0.46553,0.0002,23.92965]
[1776383165586,33.17,75146.09,19.5,-0.46553,0.0002,23.92965]
[1776383165601,33.17,75146.09,19.5,-0.46553,0.0002,23.92965]
[1776383165646,33.17,75146.09,19.5,-0.46553,0.0002,23.92965]
[1776383165702,33.17,75139.52,19.5,-0.46684,0.0002,23.93424]
[1776383166000,33.17,75139.52,19.5,-0.46684,0.0002,23.93424]
[1776383166036,33.17,75139.52,19.5,-0.46684,0.0002,23.93424]
[1776383166598,33.17,75139.52,19.5,-0.46684,0.0002,23.93424]
[1776383166686,33.17,75133.65,19.5,-0.46801,0.0002,23.93812]
[1776383168357,33.17,75128.6,19.5,-0.46901,0.0002,23.94129]
[1776383168918,33.17,75128.6,19.5,-0.46901,0.0002,23.94129]
[1776383169002,33.17,75128.6,19.5,-0.46901,0.0002,23.94129]
[1776383169047,33.17,75128.6,19.5,-0.46901,0.0002,23.94129]
[1776383169365,33.17,75123.99,19.5,-0.46993,0.0002,23.94405]
[1776383169893,33.17,75123.99,19.5,-0.46993,0.0002,23.94405]
[1776383170032,33.17,75123.99,19.5,-0.46993,0.0002,23.94405]
[1776383175406,33.17,75121.22,19.5,-0.47049,0.0002,23.94566]
[1776383180442,33.18,75121.99,19.5,-0.47033,0.0002,23.94523]
[1776383182456,33.18,75114.52,19.5,-0.47182,0.0002,23.94935]
[1776383187490,33.18,75116.09,19.5,-0.47151,0.0002,23.94853]
[1776383192546,33.19,75116.44,19.5,-0.47144,0.0002,23.94479]
[1776383193600,33.19,75116.99,19.5,-0.47133,0.0002,23.94449]
[1776383193630,33.19,75117.03,19.5,-0.47133,0.0002,23.94447]
[1776383199117,33.19,75117.43,19.5,-0.47124,0.0002,23.94424]
[1776383201043,33.18,75117.3,19.5,-0.47127,0.0002,23.94431]
[1776383201085,33.18,75117.3,19.5,-0.47127,0.0002,23.94431]
[1776383201589,33.18,75116.38,19.5,-0.47145,0.0002,23.94481]
[1776383206817,33.19,75115.62,19.5,-0.47161,0.0002,23.94523]
[1776383207615,33.19,75115.62,19.5,-0.47161,0.0002,23.94523]
[1776383212665,33.19,75115.03,19.5,-0.47173,0.0002,23.94555]
[1776383213388,33.19,75115.03,19.5,-0.47173,0.0002,23.94555]
[1776383213554,33.19,75115.03,19.5,-0.47173,0.0002,23.94555]
[1776383213674,33.19,75104.85,19.5,-0.47376,0.0002,23.95066]
[1776383214117,33.19,75104.85,19.5,-0.47376,0.0002,23.95066]
[1776383214473,33.19,75104.85,19.5,-0.47376,0.0002,23.95066]
[1776383219716,33.2,75100.8,19.5,-0.47456,0.0002,23.95252]
[1776383221437,33.2,75099.73,19.5,-0.47478,0.0002,23.953]
[1776383222513,33.2,75101.33,19.5,-0.47446,0.0002,23.95229]
[1776383222556,33.2,75101.33,19.5,-0.47446,0.0002,23.95229]
[1776383226412,33.2,75098.0,19.5,-0.47512,0.0002,23.95375]
[1776383230419,33.2,75091.24,19.5,-0.47647,0.0002,23.95652]
[1776383236818,33.2,75092.24,19.5,-0.47627,0.0002,23.95613]
[1776383240921,33.2,75098.49,19.5,-0.47503,0.0002,23.95354]
[1776383245955,33.2,75097.77,19.5,-0.47517,0.0002,23.95386]
[1776383249793,33.21,75098.01,19.5,-0.47512,0.0002,23.95375]
[1776383249839,33.21,75098.01,19.5,-0.47512,0.0002,23.95375]
[1776383251997,33.21,75102.73,19.5,-0.47418,0.0002,23.94811]
[1776383257032,33.21,75102.63,19.5,-0.4742,0.0002,23.94816]
[1776383258345,33.21,75102.63,19.5,-0.4742,0.0002,23.94816]
[1776383259739,33.21,75101.77,19.5,-0.47437,0.0002,23.94855]
[1776383261060,33.21,75094.24,19.5,-0.47588,0.0002,23.95178]
[1776383266168,33.21,75094.15,19.5,-0.47589,0.0002,23.95182]
[1776383266424,33.21,75094.15,19.5,-0.47589,0.0002,23.95182]
[1776383267484,33.21,75082.16,19.5,-0.47829,0.0002,23.95626]
[1776383273144,33.21,75081.17,19.5,-0.47848,0.0002,23.95658]
[1776383276165,33.21,75088.53,19.5,-0.47701,0.0002,23.954]
[1776383281200,33.21,75092.36,19.5,-0.47625,0.0002,23.95253]
[1776383286235,33.21,75088.39,19.5,-0.47704,0.0002,23.95405]
[1776383289256,33.21,75081.46,19.5,-0.47842,0.0002,23.95648]
[1776383293284,33.21,75089.77,19.5,-0.47676,0.0002,23.95353]
[1776383300333,33.21,75091.68,19.5,-0.47638,0.0002,23.95279]
[1776383305368,33.2,75087.91,19.5,-0.47714,0.0002,23.95423]
[1776383310403,33.2,75084.75,19.5,-0.47776,0.0002,23.95536]
[1776383315438,33.2,75086.21,19.5,-0.47747,0.0002,23.95128]
[1776383320473,33.2,75084.42,19.5,-0.47783,0.0002,23.95191]
[1776383325584,33.2,75082.91,19.5,-0.47813,0.0002,23.95243]
[1776383325587,33.2,75082.91,19.5,-0.47813,0.0002,23.95243]
[1776383326648,33.19,75082.91,19.5,-0.47813,0.0002,23.95243]
[1776383326830,33.19,75082.91,19.5,-0.47813,0.0002,23.95243]
[1776383332562,33.19,75083.98,19.5,-0.47791,0.0002,23.95205]
[1776383335539,33.19,75084.01,19.5,-0.47791,0.0002,23.95204]
[1776383335583,33.19,75077.54,19.5,-0.4792,0.0002,23.95415]
[1776383339110,33.19,75075.68,19.5,-0.47957,0.0002,23.95471]
[1776383339367,33.19,75075.68,19.5,-0.47957,0.0002,23.95471]
[1776383345653,33.18,75074.4,19.5,-0.47982,0.0002,23.95508]
[1776383348812,33.18,75074.11,19.5,-0.47988,0.0002,23.95517]
[1776383350090,33.18,75072.61,19.5,-0.48018,0.0002,23.95559]
[1776383351464,33.18,75071.65,19.5,-0.48037,0.0002,23.95585]
[1776383355754,33.18,75073.67,19.5,-0.47997,0.0002,23.95529]
[1776383360660,33.18,75076.27,19.5,-0.47945,0.0002,23.95453]
[1776383360911,33.18,75076.27,19.5,-0.47945,0.0002,23.95453]
[1776383360942,33.18,75076.27,19.5,-0.47945,0.0002,23.95453]
[1776383361032,33.18,75080.04,19.5,-0.47869,0.0002,23.95335]
[1776383361118,33.18,75080.04,19.5,-0.47869,0.0002,23.95335]
[1776383361142,33.18,75080.04,19.5,-0.47869,0.0002,23.95335]
[1776383361232,33.18,75080.04,19.5,-0.47869,0.0002,23.95335]
[1776383361875,33.18,75080.04,19.5,-0.47869,0.0002,23.95335]
[1776383361902,33.18,75094.6,19.5,-0.47579,0.0002,23.94802]
[1776383363889,33.18,75094.92,19.5,-0.47572,0.0002,23.94789]
[1776383363943,33.18,75094.92,19.5,-0.47572,0.0002,23.94789]
[1776383363952,33.18,75094.92,19.5,-0.47572,0.0002,23.94789]
[1776383363977,33.18,75095.62,19.5,-0.47558,0.0002,23.9476]
[1776383365171,33.18,75099.09,19.5,-0.47489,0.0002,23.94612]
[1776383365804,33.18,75100.62,19.5,-0.47459,0.0002,23.94544]
[1776383366102,33.18,75100.62,19.5,-0.47459,0.0002,23.94544]
[1776383366452,33.18,75100.62,19.5,-0.47459,0.0002,23.94544]
[1776383366812,33.17,75096.95,19.5,-0.47532,0.0002,23.94704]
[1776383371846,33.18,75097.56,19.5,-0.47519,0.0002,23.94322]
[1776383376881,33.18,75100.57,19.5,-0.47459,0.0002,23.94191]
[1776383381915,33.18,75100.08,19.5,-0.47469,0.0002,23.94213]
[1776383386951,33.18,75097.53,19.5,-0.4752,0.0002,23.94324]
[1776383390459,33.18,75095.72,19.5,-0.47557,0.0002,23.94401]
[1776383391619,33.18,75093.93,19.5,-0.47592,0.0002,23.94475]
[1776383392990,33.18,75093.31,19.5,-0.47605,0.0002,23.945]
[1776383394538,33.19,75093.12,19.5,-0.47608,0.0002,23.94508]
[1776383395047,33.19,75092.21,19.5,-0.47627,0.0002,23.94544]
[1776383395077,33.19,75092.21,19.5,-0.47627,0.0002,23.94544]
[1776383395292,33.19,75092.21,19.5,-0.47627,0.0002,23.94544]
[1776383397021,33.19,75085.83,19.5,-0.47754,0.0002,23.94784]
[1776383402058,33.19,75084.52,19.5,-0.4778,0.0002,23.9483]
[1776383407093,33.19,75081.91,19.5,-0.47832,0.0002,23.94919]
[1776383412129,33.18,75083.39,19.5,-0.47803,0.0002,23.94869]
[1776383415150,33.18,75088.46,19.5,-0.47701,0.0002,23.94688]
[1776383420185,33.19,75086.69,19.5,-0.47737,0.0002,23.94753]
[1776383421467,33.19,75086.69,19.5,-0.47737,0.0002,23.94753]
[1776383427236,33.19,75091.12,19.5,-0.47648,0.0002,23.94587]
[1776383432271,33.19,75091.57,19.5,-0.47639,0.0002,23.94213]
[1776383435670,33.19,75091.65,19.5,-0.47638,0.0002,23.9421]
[1776383435739,33.19,75091.65,19.5,-0.47638,0.0002,23.9421]
[1776383435775,33.19,75091.65,19.5,-0.47638,0.0002,23.9421]
[1776383436043,33.19,75091.65,19.5,-0.47638,0.0002,23.9421]
[1776383439753,33.19,75097.8,19.5,-0.47515,0.0002,23.93958]
[1776383444413,33.19,75094.62,19.5,-0.47579,0.0002,23.94091]
[1776383450019,33.19,75096.86,19.5,-0.47534,0.0002,23.93998]
[1776383455432,33.18,75098.97,19.5,-0.47491,0.0002,23.93906]
[1776383460467,33.17,75098.85,19.5,-0.47493,0.0002,23.9391]
[1776383462597,33.17,75098.67,19.5,-0.47497,0.0002,23.93918]
[1776383462722,33.17,75098.67,19.5,-0.47497,0.0002,23.93918]
[1776383463211,33.17,75097.94,19.5,-0.47511,0.0002,23.93949]
[1776383463502,33.17,75091.45,19.5,-0.47641,0.0002,23.94216]
[1776383468537,33.17,75088.58,19.5,-0.47698,0.0002,23.94326]
[1776383473572,33.17,75088.07,19.5,-0.47709,0.0002,23.94345]
[1776383474653,33.17,75088.07,19.5,-0.47709,0.0002,23.94345]
[1776383482635,33.17,75087.52,19.5,-0.4772,0.0002,23.94365]
[1776383485530,33.18,75084.55,19.5,-0.47779,0.0002,23.94472]
[1776383486031,33.18,75084.55,19.5,-0.47779,0.0002,23.94472]
[1776383494720,33.18,75089.0,19.5,-0.4769,0.0002,23.93954]
[1776383499755,33.18,75090.39,19.5,-0.47662,0.0002,23.93902]
[1776383502166,33.18,75090.49,19.5,-0.4766,0.0002,23.93898]
[1776383503594,33.18,75093.94,19.5,-0.47591,0.0002,23.93761]
[1776383505635,33.18,75094.85,19.5,-0.47573,0.0002,23.93724]
[1776383510662,33.18,75093.8,19.5,-0.47594,0.0002,23.93767]
[1776383510711,33.18,75093.8,19.5,-0.47594,0.0002,23.93767]
[1776383510851,33.18,75093.8,19.5,-0.47594,0.0002,23.93767]
[1776383512848,33.18,75087.53,19.5,-0.47719,0.0002,23.9401]
[1776383517882,33.18,75087.63,19.5,-0.47717,0.0002,23.94006]
[1776383523925,33.18,75089.16,19.5,-0.47687,0.0002,23.93949]
[1776383524993,33.18,75089.16,19.5,-0.47687,0.0002,23.93949]
[1776383525810,33.18,75089.32,19.5,-0.47684,0.0002,23.93943]
[1776383528043,33.18,75092.46,19.5,-0.47621,0.0002,23.93821]
[1776383536826,33.18,75093.54,19.5,-0.476,0.0002,23.93778]
[1776383540043,33.18,75093.3,19.5,-0.47604,0.0002,23.93788]
[1776383545072,33.18,75099.32,19.5,-0.47484,0.0002,23.93535]
[1776383550107,33.19,75101.45,19.5,-0.47442,0.0002,23.93441]
[1776383556149,33.19,75100.6,19.5,-0.47459,0.0002,23.93123]
[1776383561184,33.19,75099.83,19.5,-0.47474,0.0002,23.93157]
[1776383565603,33.19,75099.0,19.5,-0.47491,0.0002,23.93194]
[1776383565623,33.19,75099.0,19.5,-0.47491,0.0002,23.93194]
[1776383567583,33.19,75095.06,19.5,-0.47569,0.0002,23.93361]
[1776383573868,33.19,75096.22,19.5,-0.47546,0.0002,23.93313]
[1776383576259,33.19,75097.17,19.5,-0.47527,0.0002,23.93273]
[1776383577049,33.19,75097.17,19.5,-0.47527,0.0002,23.93273]
[1776383577850,33.19,75097.35,19.5,-0.47524,0.0002,23.93265]
[1776383583339,33.19,75101.78,19.5,-0.47435,0.0002,23.9307]
[1776383588374,33.18,75100.82,19.5,-0.47454,0.0002,23.93112]
[1776383593409,33.18,75098.74,19.5,-0.47495,0.0002,23.93203]
[1776383597596,33.17,75099.19,19.5,-0.47486,0.0002,23.93183]
[1776383598266,33.17,75098.79,19.5,-0.47494,0.0002,23.93201]
[1776383598577,33.17,75098.79,19.5,-0.47494,0.0002,23.93201]
[1776383598610,33.17,75098.79,19.5,-0.47494,0.0002,23.93201]
[1776383600458,33.17,75089.91,19.5,-0.47672,0.0002,23.93564]
[1776383605493,33.17,75087.95,19.5,-0.47711,0.0002,23.93637]
[1776383607919,33.17,75087.99,19.5,-0.4771,0.0002,23.93636]
[1776383608513,33.17,75081.72,19.5,-0.47835,0.0002,23.93856]
[1776383610406,33.17,75080.14,19.5,-0.47867,0.0002,23.93908]
[1776383611128,33.17,75080.14,19.5,-0.47867,0.0002,23.93908]
[1776383614431,33.17,75073.92,19.5,-0.47991,0.0002,23.93742]
[1776383614677,33.17,75073.92,19.5,-0.47991,0.0002,23.93742]
[1776383620600,33.17,75071.52,19.5,-0.48039,0.0002,23.93808]
[1776383625635,33.17,75072.54,19.5,-0.48018,0.0002,23.9378]
[1776383630670,33.16,75072.48,19.5,-0.48019,0.0002,23.93782]
[1776383635705,33.16,75069.04,19.5,-0.48088,0.0002,23.93874]
[1776383640740,33.16,75070.98,19.5,-0.48049,0.0002,23.93823]
[1776383645775,33.16,75076.09,19.5,-0.47947,0.0002,23.93677]
[1776383650811,33.16,75075.93,19.5,-0.4795,0.0002,23.93682]
[1776383653045,33.16,75075.8,19.5,-0.47953,0.0002,23.93686]
[1776383653835,33.16,75083.7,19.5,-0.47795,0.0002,23.93432]
[1776383657863,33.16,75088.69,19.5,-0.47695,0.0002,23.93251]
[1776383662898,33.15,75087.81,19.5,-0.47713,0.0002,23.93284]
[1776383667943,33.15,75088.67,19.5,-0.47695,0.0002,23.93251]
[1776383669957,33.15,75083.09,19.5,-0.47807,0.0002,23.93452]
[1776383675859,33.15,75082.04,19.5,-0.47828,0.0002,23.93131]
[1776383676121,33.15,75082.04,19.5,-0.47828,0.0002,23.93131]
[1776383677006,33.15,75073.37,19.5,-0.48001,0.0002,23.93399]
[1776383681406,33.14,75068.51,19.5,-0.48098,0.0002,23.9353]
[1776383687076,33.14,75067.8,19.5,-0.48112,0.0002,23.93548]
[1776383692111,33.14,75068.12,19.5,-0.48106,0.0002,23.9354]
[1776383695738,33.14,75068.08,19.5,-0.48107,0.0002,23.93541]
[1776383698155,33.14,75076.21,19.5,-0.47944,0.0002,23.93316]
[1776383703188,33.14,75075.58,19.5,-0.47957,0.0002,23.93335]
[1776383708223,33.14,75075.32,19.5,-0.47962,0.0002,23.93342]
[1776383713259,33.14,75075.82,19.5,-0.47952,0.0002,23.93327]
[1776383718294,33.14,75074.56,19.5,-0.47977,0.0002,23.93364]
[1776383723334,33.14,75074.67,19.5,-0.47975,0.0002,23.93361]
[1776383729376,33.14,75074.35,19.5,-0.47981,0.0002,23.9337]
[1776383734303,33.14,75076.44,19.5,-0.47939,0.0002,23.92952]
[1776383741530,33.13,75077.17,19.5,-0.47924,0.0002,23.9293]
[1776383747502,33.13,75082.11,19.5,-0.47825,0.0002,23.9277]
[1776383752536,33.13,75081.59,19.5,-0.47836,0.0002,23.92788]
[1776383757572,33.13,75081.49,19.5,-0.47838,0.0002,23.92791]
[1776383762607,33.12,75081.99,19.5,-0.47828,0.0002,23.92774]
[1776383767642,33.12,75081.37,19.5,-0.4784,0.0002,23.92794]
[1776383771131,33.12,75081.59,19.5,-0.47836,0.0002,23.92787]
[1776383771672,33.12,75076.53,19.5,-0.47937,0.0002,23.92948]
[1776383776810,33.12,75071.79,19.5,-0.48032,0.0002,23.93085]
[1776383778721,33.12,75080.25,19.5,-0.47862,0.0002,23.92831]
[1776383783122,33.12,75079.57,19.5,-0.47876,0.0002,23.92853]
[1776383783617,33.12,75079.95,19.5,-0.47868,0.0002,23.92841]
[1776383783756,33.12,75085.47,19.5,-0.47758,0.0002,23.92653]
[1776383784762,33.12,75090.97,19.5,-0.47648,0.0002,23.92447]
[1776383789005,33.12,75094.56,19.5,-0.47576,0.0002,23.92302]
[1776383791155,33.12,75094.56,19.5,-0.47576,0.0002,23.92302]
[1776383792749,33.12,75096.05,19.5,-0.47546,0.0002,23.91884]
[1776383792779,33.12,75096.05,19.5,-0.47546,0.0002,23.91884]
[1776383793031,33.12,75096.05,19.5,-0.47546,0.0002,23.91884]
[1776383798860,33.12,75099.71,19.5,-0.47472,0.0002,23.91725]
[1776383803896,33.12,75099.51,19.5,-0.47476,0.0002,23.91734]
[1776383808931,33.12,75099.68,19.5,-0.47473,0.0002,23.91726]
[1776383813966,33.12,75099.19,19.5,-0.47483,0.0002,23.91748]
[1776383817374,33.12,75099.15,19.5,-0.47484,0.0002,23.9175]
[1776383817401,33.12,75099.15,19.5,-0.47484,0.0002,23.9175]
[1776383817467,33.12,75099.15,19.5,-0.47484,0.0002,23.9175]
[1776383817627,33.12,75099.15,19.5,-0.47484,0.0002,23.9175]
[1776383817746,33.12,75099.15,19.5,-0.47484,0.0002,23.9175]
[1776383817829,33.12,75099.15,19.5,-0.47484,0.0002,23.9175]
[1776383817996,33.12,75099.15,19.5,-0.47484,0.0002,23.9175]
[1776383818297,33.12,75099.15,19.5,-0.47484,0.0002,23.9175]
[1776383818378,33.12,75099.15,19.5,-0.47484,0.0002,23.9175]
[1776383818448,33.12,75128.56,19.5,-0.46896,0.0002,23.90195]
[1776383818474,33.12,75128.56,19.5,-0.46896,0.0002,23.90195]
[1776383819090,33.12,75128.56,19.5,-0.46896,0.0002,23.90195]
[1776383819110,33.12,75131.56,19.5,-0.46836,0.0002,23.90007]
[1776383820168,33.12,75131.56,19.5,-0.46836,0.0002,23.90007]
[1776383820218,33.12,75131.56,19.5,-0.46836,0.0002,23.90007]
[1776383820302,33.12,75131.56,19.5,-0.46836,0.0002,23.90007]
[1776383820401,33.12,75129.66,19.5,-0.46873,0.0002,23.90126]
[1776383820545,33.12,75129.66,19.5,-0.46873,0.0002,23.90126]
[1776383820811,33.12,75129.66,19.5,-0.46873,0.0002,23.90126]
[1776383821712,33.12,75128.08,19.5,-0.46905,0.0002,23.90224]
[1776383821715,33.12,75128.08,19.5,-0.46905,0.0002,23.90224]
[1776383821851,33.12,75128.08,19.5,-0.46905,0.0002,23.90224]
[1776383822029,33.12,75122.59,19.5,-0.47015,0.0002,23.90552]
[1776383822596,33.12,75122.59,19.5,-0.47015,0.0002,23.90552]
[1776383823325,33.12,75122.59,19.5,-0.47015,0.0002,23.90552]
[1776383823335,33.12,75122.59,19.5,-0.47015,0.0002,23.90552]
[1776383823400,33.11,75114.22,19.5,-0.47182,0.0002,23.91017]
[1776383828080,33.11,75111.83,19.5,-0.4723,0.0002,23.91142]
[1776383828261,33.11,75111.52,19.5,-0.47236,0.0002,23.91158]
[1776383829965,33.11,75109.07,19.5,-0.47285,0.0002,23.91283]
[1776383835120,33.12,75109.31,19.5,-0.4728,0.0002,23.91272]
[1776383837573,33.12,75108.14,19.5,-0.47304,0.0002,23.9133]
[1776383843176,33.12,75108.15,19.5,-0.47304,0.0002,23.9133]
[1776383848211,33.13,75108.39,19.5,-0.47299,0.0002,23.91319]
[1776383849021,33.13,75108.39,19.5,-0.47299,0.0002,23.91319]
[1776383854404,33.13,75109.0,19.5,-0.47287,0.0002,23.90933]
[1776383854416,33.13,75109.0,19.5,-0.47287,0.0002,23.90933]
[1776383854426,33.13,75109.04,19.5,-0.47286,0.0002,23.90931]
[1776383859062,33.13,75109.16,19.5,-0.47284,0.0002,23.90925]
[1776383859288,33.13,75108.13,19.5,-0.47304,0.0002,23.90976]
[1776383862255,33.13,75105.47,19.5,-0.47358,0.0002,23.91106]
[1776383867344,33.14,75110.14,19.5,-0.47264,0.0002,23.90877]
[1776383867584,33.14,75110.14,19.5,-0.47264,0.0002,23.90877]
[1776383867657,33.14,75110.14,19.5,-0.47264,0.0002,23.90877]
[1776383868351,33.14,75114.38,19.5,-0.4718,0.0002,23.90657]
[1776383871373,33.14,75119.6,19.5,-0.47075,0.0002,23.90372]
[1776383871654,33.14,75119.6,19.5,-0.47075,0.0002,23.90372]
[1776383871708,33.14,75119.6,19.5,-0.47075,0.0002,23.90372]
[1776383872380,33.14,75123.32,19.5,-0.47001,0.0002,23.90158]
[1776383874747,33.13,75126.95,19.5,-0.46928,0.0002,23.89941]
[1776383878419,33.13,75128.71,19.5,-0.46893,0.0002,23.89832]
[1776383878424,33.13,75128.71,19.5,-0.46893,0.0002,23.89832]
[1776383878540,33.13,75128.71,19.5,-0.46893,0.0002,23.89832]
[1776383878609,33.13,75128.71,19.5,-0.46893,0.0002,23.89832]
[1776383878682,33.13,75128.71,19.5,-0.46893,0.0002,23.89832]
[1776383878710,33.13,75129.36,19.5,-0.4688,0.0002,23.89791]
[1776383878819,33.13,75129.36,19.5,-0.4688,0.0002,23.89791]
[1776383879309,33.13,75129.36,19.5,-0.4688,0.0002,23.89791]
[1776383879374,33.13,75129.36,19.5,-0.4688,0.0002,23.89791]
[1776383879430,33.13,75154.28,19.5,-0.46382,0.0002,23.88055]
[1776383879529,33.13,75154.28,19.5,-0.46382,0.0002,23.88055]
[1776383879717,33.13,75154.28,19.5,-0.46382,0.0002,23.88055]
[1776383880281,33.13,75154.28,19.5,-0.46382,0.0002,23.88055]
[1776383880436,33.13,75160.06,19.5,-0.46267,0.0002,23.87599]
[1776383880832,33.13,75160.06,19.5,-0.46267,0.0002,23.87599]
[1776383881440,33.13,75160.06,19.5,-0.46267,0.0002,23.87599]
[1776383881645,33.13,75159.71,19.5,-0.46274,0.0002,23.87627]
[1776383885562,33.13,75157.86,19.5,-0.46311,0.0002,23.87774]
[1776383889924,33.12,75155.56,19.5,-0.46356,0.0002,23.87954]
[1776383895540,33.12,75156.57,19.5,-0.46336,0.0002,23.87874]
[1776383900577,33.12,75158.45,19.5,-0.46298,0.0002,23.87724]
[1776383902842,33.12,75156.39,19.5,-0.46339,0.0002,23.87887]
[1776383908634,33.11,75160.05,19.5,-0.46266,0.0002,23.87594]
[1776383910088,33.11,75160.05,19.5,-0.46266,0.0002,23.87594]
[1776383912384,33.11,75164.17,19.5,-0.46184,0.0002,23.87257]
[1776383912587,33.11,75163.82,19.5,-0.4619,0.0002,23.86928]
[1776383912662,33.11,75169.57,19.5,-0.46076,0.0002,23.86441]
[1776383913791,33.11,75169.57,19.5,-0.46076,0.0002,23.86441]
[1776383915688,33.11,75175.55,19.5,-0.45956,0.0002,23.85912]
[1776383921239,33.1,75175.83,19.5,-0.4595,0.0002,23.85884]
[1776383921264,33.1,75175.83,19.5,-0.4595,0.0002,23.85884]
[1776383924114,33.1,75171.27,19.5,-0.46041,0.0002,23.86289]
[1776383929786,33.1,75175.21,19.5,-0.45962,0.0002,23.85935]
[1776383934822,33.09,75176.61,19.5,-0.45933,0.0002,23.85806]
[1776383940447,33.09,75177.08,19.5,-0.45923,0.0002,23.8576]
[1776383941871,33.09,75183.65,19.5,-0.45793,0.0002,23.8515]
[1776383942595,33.09,75183.65,19.5,-0.45793,0.0002,23.8515]
[1776383950939,33.1,75184.31,19.5,-0.4578,0.0002,23.85092]
[1776383955974,33.1,75184.68,19.5,-0.45773,0.0002,23.85059]
[1776383961011,33.1,75185.18,19.5,-0.45764,0.0002,23.85014]
[1776383966046,33.11,75185.59,19.5,-0.45756,0.0002,23.84977]
[1776383971081,33.11,75186.08,19.5,-0.45746,0.0002,23.84574]
[1776383976116,33.11,75186.18,19.5,-0.45744,0.0002,23.84567]
[1776383981152,33.12,75185.9,19.5,-0.4575,0.0002,23.84596]
[1776383986187,33.12,75184.62,19.5,-0.45776,0.0002,23.84721]
[1776383989067,33.12,75184.31,19.5,-0.45782,0.0002,23.84751]
[1776383990230,33.12,75182.7,19.5,-0.45814,0.0002,23.84904]
[1776383991222,33.13,75172.83,19.5,-0.46011,0.0002,23.85805]
[1776383996257,33.13,75168.37,19.5,-0.461,0.0002,23.86193]
[1776383998149,33.13,75167.51,19.5,-0.46117,0.0002,23.86266]
[1776383998414,33.13,75167.51,19.5,-0.46117,0.0002,23.86266]
[1776383999019,33.13,75167.2,19.5,-0.46124,0.0002,23.86293]
[1776384001793,33.13,75168.15,19.5,-0.46105,0.0002,23.86212]
[1776384002136,33.13,75168.15,19.5,-0.46105,0.0002,23.86212]
[1776384002603,33.13,75168.15,19.5,-0.46105,0.0002,23.86212]
[1776384002306,33.13,75162.84,19.5,-0.46211,0.0002,23.86657]
[1776384003087,33.13,75162.84,19.5,-0.46211,0.0002,23.86657]
[1776384003426,33.13,75162.84,19.5,-0.46211,0.0002,23.86657]
[1776384003543,33.13,75162.84,19.5,-0.46211,0.0002,23.86657]
[1776384006211,33.12,75159.02,19.5,-0.46287,0.0002,23.86967]
[1776384011614,33.12,75159.87,19.5,-0.4627,0.0002,23.86898]
[1776384015567,33.12,75162.94,19.5,-0.46208,0.0002,23.86647]
[1776384015740,33.12,75164.09,19.5,-0.46185,0.0002,23.86552]
[1776384015749,33.12,75164.09,19.5,-0.46185,0.0002,23.86552]
[1776384020254,33.12,75158.16,19.5,-0.46303,0.0002,23.87033]
[1776384025466,33.12,75155.85,19.5,-0.46349,0.0002,23.87214]
[1776384030501,33.11,75155.61,19.5,-0.46354,0.0002,23.87232]
[1776384033244,33.11,75153.16,19.5,-0.46402,0.0002,23.87064]
[1776384033384,33.11,75153.16,19.5,-0.46402,0.0002,23.87064]
[1776384033513,33.11,75153.16,19.5,-0.46402,0.0002,23.87064]
[1776384033618,33.11,75153.16,19.5,-0.46402,0.0002,23.87064]
[1776384033644,33.11,75153.16,19.5,-0.46402,0.0002,23.87064]
[1776384033524,33.11,75137.82,19.5,-0.46709,0.0002,23.88168]
[1776384033722,33.11,75137.82,19.5,-0.46709,0.0002,23.88168]
[1776384034144,33.11,75137.82,19.5,-0.46709,0.0002,23.88168]
[1776384034152,33.11,75137.82,19.5,-0.46709,0.0002,23.88168]
[1776384034510,33.11,75137.82,19.5,-0.46709,0.0002,23.88168]
[1776384034529,33.11,75131.17,19.5,-0.46842,0.0002,23.88602]
[1776384034799,33.11,75131.17,19.5,-0.46842,0.0002,23.88602]
[1776384035535,33.11,75131.17,19.5,-0.46842,0.0002,23.88602]
[1776384040572,33.12,75126.58,19.5,-0.46934,0.0002,23.88888]
[1776384040885,33.12,75126.58,19.5,-0.46934,0.0002,23.88888]
[1776384040901,33.12,75126.58,19.5,-0.46934,0.0002,23.88888]
[1776384041198,33.12,75126.58,19.5,-0.46934,0.0002,23.88888]
[1776384041579,33.12,75124.0,19.5,-0.46985,0.0002,23.89042]
[1776384046614,33.12,75123.29,19.5,-0.47,0.0002,23.89085]
[1776384048840,33.12,75125.51,19.5,-0.46955,0.0002,23.88953]
[1776384054670,33.12,75126.31,19.5,-0.46939,0.0002,23.88904]
[1776384055400,33.12,75126.31,19.5,-0.46939,0.0002,23.88904]
[1776384060712,33.11,75126.05,19.5,-0.46944,0.0002,23.88918]
[1776384062256,33.11,75126.05,19.5,-0.46944,0.0002,23.88918]
[1776384062272,33.11,75127.16,19.5,-0.46922,0.0002,23.8885]
[1776384063724,33.11,75128.48,19.5,-0.46895,0.0002,23.88769]
[1776384063845,33.11,75128.48,19.5,-0.46895,0.0002,23.88769]
[1776384064675,33.11,75128.48,19.5,-0.46895,0.0002,23.88769]
[1776384064779,33.11,75131.32,19.5,-0.46839,0.0002,23.88592]
[1776384064878,33.11,75137.48,19.5,-0.46715,0.0002,23.88189]
[1776384065812,33.11,75137.48,19.5,-0.46715,0.0002,23.88189]
[1776384069338,33.11,75142.12,19.5,-0.46623,0.0002,23.87871]
[1776384074810,33.11,75142.25,19.5,-0.4662,0.0002,23.87862]
[1776384077222,33.11,75143.35,19.5,-0.46598,0.0002,23.87785]
[1776384077316,33.11,75143.35,19.5,-0.46598,0.0002,23.87785]
[1776384077353,33.11,75143.35,19.5,-0.46598,0.0002,23.87785]
[1776384077427,33.11,75143.35,19.5,-0.46598,0.0002,23.87785]
[1776384077468,33.11,75143.35,19.5,-0.46598,0.0002,23.87785]
[1776384077658,33.11,75143.35,19.5,-0.46598,0.0002,23.87785]
[1776384077773,33.11,75143.36,19.5,-0.46598,0.0002,23.87784]
[1776384077809,33.11,75143.36,19.5,-0.46598,0.0002,23.87784]
[1776384077843,33.11,75143.36,19.5,-0.46598,0.0002,23.87784]
[1776384077992,33.11,75143.36,19.5,-0.46598,0.0002,23.87784]
[1776384078114,33.11,75143.36,19.5,-0.46598,0.0002,23.87784]
[1776384078258,33.11,75143.36,19.5,-0.46598,0.0002,23.87784]
[1776384078595,33.11,75143.36,19.5,-0.46598,0.0002,23.87784]
[1776384078610,33.11,75124.41,19.5,-0.46977,0.0002,23.89016]
[1776384078932,33.11,75124.41,19.5,-0.46977,0.0002,23.89016]
[1776384079031,33.11,75104.27,19.5,-0.4738,0.0002,23.90089]
[1776384080189,33.11,75105.16,19.5,-0.47362,0.0002,23.90047]
[1776384080958,33.11,75105.16,19.5,-0.47362,0.0002,23.90047]
[1776384081682,33.11,75105.16,19.5,-0.47362,0.0002,23.90047]
[1776384081868,33.11,75105.78,19.5,-0.4735,0.0002,23.90018]
[1776384081914,33.11,75105.78,19.5,-0.4735,0.0002,23.90018]
[1776384082854,33.11,75106.01,19.5,-0.47345,0.0002,23.90007]
[1776384087905,33.12,75106.06,19.5,-0.47345,0.0002,23.90005]
[1776384092940,33.12,75106.53,19.5,-0.47335,0.0002,23.89627]
[1776384097975,33.13,75109.79,19.5,-0.4727,0.0002,23.89466]
[1776384103010,33.13,75107.87,19.5,-0.47309,0.0002,23.89563]
[1776384106664,33.13,75106.33,19.5,-0.4734,0.0002,23.89638]
[1776384107307,33.13,75106.04,19.5,-0.47345,0.0002,23.89652]
[1776384109331,33.14,75102.51,19.5,-0.47416,0.0002,23.89819]
[1776384111207,33.14,75103.52,19.5,-0.47396,0.0002,23.89772]
[1776384117113,33.13,75101.21,19.5,-0.47442,0.0002,23.89877]
[1776384120626,33.13,75100.15,19.5,-0.47463,0.0002,23.89924]
[1776384121859,33.12,75103.12,19.5,-0.47403,0.0002,23.89789]
[1776384122600,33.12,75103.12,19.5,-0.47403,0.0002,23.89789]
[1776384122667,33.12,75108.72,19.5,-0.47291,0.0002,23.89519]
[1776384123563,33.12,75108.72,19.5,-0.47291,0.0002,23.89519]
[1776384123640,33.12,75111.75,19.5,-0.47231,0.0002,23.89365]
[1776384124162,33.12,75117.95,19.5,-0.47107,0.0002,23.89034]
[1776384128049,33.13,75119.38,19.5,-0.47078,0.0002,23.88954]
[1776384128058,33.13,75119.38,19.5,-0.47078,0.0002,23.88954]
[1776384128431,33.13,75119.38,19.5,-0.47078,0.0002,23.88954]
[1776384128463,33.13,75119.38,19.5,-0.47078,0.0002,23.88954]
[1776384128560,33.13,75119.71,19.5,-0.47072,0.0002,23.88936]
[1776384129203,33.13,75127.84,19.5,-0.46909,0.0002,23.88458]
[1776384130900,33.13,75129.57,19.5,-0.46874,0.0002,23.8835]
[1776384132901,33.13,75129.88,19.5,-0.46868,0.0002,23.88331]
[1776384136712,33.13,75133.11,19.5,-0.46804,0.0002,23.88126]
[1776384137811,33.13,75131.74,19.5,-0.46831,0.0002,23.88214]
[1776384138750,33.13,75131.74,19.5,-0.46831,0.0002,23.88214]
[1776384138795,33.13,75131.95,19.5,-0.46827,0.0002,23.88201]
[1776384143779,33.13,75131.7,19.5,-0.46832,0.0002,23.88217]
[1776384144088,33.13,75131.94,19.5,-0.46827,0.0002,23.88202]
[1776384148038,33.13,75138.88,19.5,-0.46689,0.0002,23.87745]
[1776384153372,33.13,75135.25,19.5,-0.46761,0.0002,23.87631]
[1776384158057,33.13,75134.64,19.5,-0.46773,0.0002,23.87671]
[1776384159172,33.13,75132.71,19.5,-0.46812,0.0002,23.87796]
[1776384160354,33.13,75134.67,19.5,-0.46773,0.0002,23.87669]
[1776384162609,33.14,75141.25,19.5,-0.46641,0.0002,23.87226]
[1776384163179,33.14,75142.24,19.5,-0.46621,0.0002,23.87157]
[1776384163716,33.14,75142.24,19.5,-0.46621,0.0002,23.87157]
[1776384164450,33.14,75155.89,19.5,-0.46349,0.0002,23.86147]
[1776384164911,33.14,75155.89,19.5,-0.46349,0.0002,23.86147]
[1776384169331,33.13,75160.57,19.5,-0.46255,0.0002,23.85774]
[1776384170493,33.13,75155.45,19.5,-0.46357,0.0002,23.8618]
[1776384175528,33.13,75154.4,19.5,-0.46378,0.0002,23.86261]
[1776384180562,33.13,75159.01,19.5,-0.46286,0.0002,23.85897]
[1776384185598,33.13,75159.14,19.5,-0.46283,0.0002,23.85886]
[1776384186580,33.13,75159.14,19.5,-0.46283,0.0002,23.85886]
[1776384189147,33.13,75160.11,19.5,-0.46264,0.0002,23.85807]
[1776384189150,33.13,75160.11,19.5,-0.46264,0.0002,23.85807]
[1776384189426,33.13,75160.11,19.5,-0.46264,0.0002,23.85807]
[1776384189626,33.12,75169.52,19.5,-0.46076,0.0002,23.85021]
[1776384190044,33.12,75169.52,19.5,-0.46076,0.0002,23.85021]
[1776384195668,33.13,75173.87,19.5,-0.45989,0.0002,23.8464]
[1776384200362,33.13,75174.82,19.5,-0.4597,0.0002,23.84555]
[1776384205778,33.12,75174.3,19.5,-0.45981,0.0002,23.84601]
[1776384206059,33.12,75174.6,19.5,-0.45974,0.0002,23.84573]
[1776384206746,33.12,75159.5,19.5,-0.46276,0.0002,23.85855]
[1776384208628,33.12,75158.13,19.5,-0.46303,0.0002,23.85964]
[1776384208879,33.12,75156.92,19.5,-0.46327,0.0002,23.8606]
[1776384211034,33.12,75154.05,19.5,-0.46384,0.0002,23.86283]
[1776384211270,33.12,75154.05,19.5,-0.46384,0.0002,23.86283]
[1776384211361,33.12,75154.05,19.5,-0.46384,0.0002,23.86283]
[1776384211780,33.12,75145.05,19.5,-0.46564,0.0002,23.86595]
[1776384215946,33.12,75144.45,19.5,-0.46576,0.0002,23.86638]
[1776384215970,33.12,75144.45,19.5,-0.46576,0.0002,23.86638]
[1776384216296,33.12,75144.45,19.5,-0.46576,0.0002,23.86638]
[1776384216815,33.12,75129.71,19.5,-0.46871,0.0002,23.87625]
[1776384219838,33.12,75127.55,19.5,-0.46914,0.0002,23.87759]
[1776384224873,33.13,75126.8,19.5,-0.46929,0.0002,23.87806]
[1776384229908,33.13,75126.36,19.5,-0.46938,0.0002,23.87833]
[1776384236957,33.13,75126.54,19.5,-0.46935,0.0002,23.87824]
[1776384241992,33.14,75126.33,19.5,-0.46939,0.0002,23.87838]
[1776384243143,33.14,75126.33,19.5,-0.46939,0.0002,23.87838]
[1776384243156,33.14,75126.33,19.5,-0.46939,0.0002,23.87838]
[1776384243245,33.14,75126.06,19.5,-0.46945,0.0002,23.87854]
[1776384245017,33.14,75119.55,19.5,-0.47075,0.0002,23.88233]
[1776384247654,33.13,75120.36,19.5,-0.47058,0.0002,23.88187]
[1776384247740,33.13,75119.79,19.5,-0.4707,0.0002,23.88219]
[1776384249107,33.13,75127.27,19.5,-0.4692,0.0002,23.87778]
[1776384252900,33.12,75126.66,19.5,-0.46932,0.0002,23.87814]
[1776384255020,33.12,75127.46,19.5,-0.46916,0.0002,23.87764]
[1776384256779,33.12,75126.66,19.5,-0.46932,0.0002,23.87813]
[1776384256825,33.12,75125.72,19.5,-0.4695,0.0002,23.87869]
[1776384257254,33.12,75125.72,19.5,-0.4695,0.0002,23.87869]
[1776384257423,33.12,75125.72,19.5,-0.4695,0.0002,23.87869]
[1776384257576,33.12,75125.72,19.5,-0.4695,0.0002,23.87869]
[1776384257625,33.12,75125.72,19.5,-0.4695,0.0002,23.87869]
[1776384258108,33.12,75115.41,19.5,-0.47157,0.0002,23.88457]
[1776384262647,33.12,75114.42,19.5,-0.47176,0.0002,23.8851]
[1776384263092,33.12,75113.73,19.5,-0.4719,0.0002,23.88547]
[1776384263148,33.12,75113.73,19.5,-0.4719,0.0002,23.88547]
[1776384263166,33.12,75112.1,19.5,-0.47223,0.0002,23.88633]
[1776384265157,33.12,75103.63,19.5,-0.47393,0.0002,23.89051]
[1776384267743,33.12,75102.83,19.5,-0.47409,0.0002,23.89089]
[1776384270199,33.13,75102.94,19.5,-0.47407,0.0002,23.89084]
[1776384270410,33.13,75102.94,19.5,-0.47407,0.0002,23.89084]
[1776384274444,33.13,75105.3,19.5,-0.47359,0.0002,23.88617]
[1776384274515,33.13,75105.3,19.5,-0.47359,0.0002,23.88617]
[1776384274599,33.13,75108.11,19.5,-0.47303,0.0002,23.8848]
[1776384277090,33.13,75109.38,19.5,-0.47278,0.0002,23.88417]
[1776384277139,33.13,75109.38,19.5,-0.47278,0.0002,23.88417]
[1776384278299,33.13,75112.17,19.5,-0.47222,0.0002,23.88275]
[1776384278694,33.13,75112.17,19.5,-0.47222,0.0002,23.88275]
[1776384284302,33.14,75108.88,19.5,-0.47288,0.0002,23.88443]
[1776384285303,33.14,75114.42,19.5,-0.47177,0.0002,23.88158]
[1776384287571,33.14,75114.82,19.5,-0.47169,0.0002,23.88137]
[1776384288699,33.14,75114.4,19.5,-0.47178,0.0002,23.88159]
[1776384290044,33.14,75112.74,19.5,-0.47211,0.0002,23.88247]
[1776384290345,33.14,75112.74,19.5,-0.47211,0.0002,23.88247]
[1776384290347,33.14,75107.72,19.5,-0.47311,0.0002,23.88502]
[1776384293157,33.14,75102.84,19.5,-0.47409,0.0002,23.88735]
[1776384294102,33.15,75100.8,19.5,-0.4745,0.0002,23.88828]
[1776384299425,33.15,75100.59,19.5,-0.47454,0.0002,23.88838]
[1776384301621,33.15,75099.03,19.5,-0.47486,0.0002,23.88908]
[1776384301886,33.15,75099.03,19.5,-0.47486,0.0002,23.88908]
[1776384301906,33.15,75099.03,19.5,-0.47486,0.0002,23.88908]
[1776384302049,33.15,75097.77,19.5,-0.47511,0.0002,23.88963]
[1776384302126,33.15,75097.77,19.5,-0.47511,0.0002,23.88963]
[1776384302305,33.15,75097.77,19.5,-0.47511,0.0002,23.88963]
[1776384302452,33.15,75097.77,19.5,-0.47511,0.0002,23.88963]
[1776384302644,33.15,75097.77,19.5,-0.47511,0.0002,23.88963]
[1776384302952,33.15,75097.77,19.5,-0.47511,0.0002,23.88963]
[1776384302704,33.15,75081.57,19.5,-0.47835,0.0002,23.89583]
[1776384303442,33.15,75074.58,19.5,-0.47976,0.0002,23.89802]
[1776384304246,33.15,75074.58,19.5,-0.47976,0.0002,23.89802]
[1776384304485,33.15,75074.58,19.5,-0.47976,0.0002,23.89802]
[1776384307445,33.15,75076.61,19.5,-0.47935,0.0002,23.89741]
[1776384312505,33.15,75073.31,19.5,-0.48001,0.0002,23.89838]
[1776384317540,33.15,75072.69,19.5,-0.48013,0.0002,23.89855]
[1776384321785,33.15,75072.91,19.5,-0.48009,0.0002,23.89849]
[1776384323270,33.15,75072.3,19.5,-0.48021,0.0002,23.89866]
[1776384323818,33.15,75072.3,19.5,-0.48021,0.0002,23.89866]
[1776384323862,33.15,75072.3,19.5,-0.48021,0.0002,23.89866]
[1776384323905,33.15,75072.3,19.5,-0.48021,0.0002,23.89866]
[1776384323904,33.14,75066.57,19.5,-0.48136,0.0002,23.90016]
[1776384324080,33.14,75066.57,19.5,-0.48136,0.0002,23.90016]
[1776384324121,33.14,75066.57,19.5,-0.48136,0.0002,23.90016]
[1776384324162,33.14,75066.57,19.5,-0.48136,0.0002,23.90016]
[1776384324320,33.14,75066.57,19.5,-0.48136,0.0002,23.90016]
[1776384324378,33.14,75066.57,19.5,-0.48136,0.0002,23.90016]
[1776384324864,33.14,75049.59,19.5,-0.48476,0.0002,23.90342]
[1776384325090,33.14,75049.59,19.5,-0.48476,0.0002,23.90342]
[1776384325599,33.15,75043.59,19.5,-0.48597,0.0002,23.90416]
[1776384326754,33.15,75043.59,19.5,-0.48597,0.0002,23.90416]
[1776384326792,33.15,75042.31,19.5,-0.48622,0.0002,23.90429]
[1776384327741,33.15,75042.31,19.5,-0.48622,0.0002,23.90429]
[1776384327974,33.15,75042.31,19.5,-0.48622,0.0002,23.90429]
[1776384327832,33.15,75043.29,19.5,-0.48603,0.0002,23.90419]
[1776384328621,33.15,75049.61,19.5,-0.48476,0.0002,23.90342]
[1776384331905,33.15,75051.05,19.5,-0.48447,0.0002,23.90321]
[1776384332868,33.15,75051.19,19.5,-0.48444,0.0002,23.89963]
[1776384332881,33.15,75051.19,19.5,-0.48444,0.0002,23.89963]
[1776384332964,33.15,75051.19,19.5,-0.48444,0.0002,23.89963]
[1776384333660,33.15,75044.43,19.5,-0.4858,0.0002,23.90051]
[1776384338697,33.14,75043.82,19.5,-0.48592,0.0002,23.90057]
[1776384343730,33.14,75045.95,19.5,-0.48549,0.0002,23.90033]
[1776384345755,33.13,75046.2,19.5,-0.48544,0.0002,23.9003]
[1776384345775,33.13,75046.2,19.5,-0.48544,0.0002,23.9003]
[1776384345828,33.13,75046.2,19.5,-0.48544,0.0002,23.9003]
[1776384345845,33.13,75043.62,19.5,-0.48596,0.0002,23.90059]
[1776384346052,33.13,75043.62,19.5,-0.48596,0.0002,23.90059]
[1776384346054,33.13,75043.62,19.5,-0.48596,0.0002,23.90059]
[1776384346092,33.13,75043.62,19.5,-0.48596,0.0002,23.90059]
[1776384346751,33.13,75027.8,19.5,-0.48914,0.0002,23.90149]
[1776384347584,33.13,75027.8,19.5,-0.48914,0.0002,23.90149]
[1776384347758,33.13,75028.8,19.5,-0.48894,0.0002,23.90148]
[1776384352793,33.13,75028.26,19.5,-0.48904,0.0002,23.90149]
[1776384353510,33.13,75028.26,19.5,-0.48904,0.0002,23.90149]
[1776384353800,33.13,75023.06,19.5,-0.49009,0.0002,23.90147]
[1776384355628,33.13,75021.1,19.5,-0.49048,0.0002,23.90142]
[1776384360631,33.13,75022.88,19.5,-0.49012,0.0002,23.90147]
[1776384361117,33.13,75022.78,19.5,-0.49014,0.0002,23.90146]
[1776384363714,33.12,75024.11,19.5,-0.48988,0.0002,23.90149]
[1776384363719,33.12,75024.11,19.5,-0.48988,0.0002,23.90149]
[1776384363741,33.12,75024.11,19.5,-0.48988,0.0002,23.90149]
[1776384364521,33.12,75025.34,19.5,-0.48963,0.0002,23.9015]
[1776384364880,33.12,75032.25,19.5,-0.48824,0.0002,23.90139]
[1776384365176,33.12,75032.25,19.5,-0.48824,0.0002,23.90139]
[1776384365220,33.12,75032.25,19.5,-0.48824,0.0002,23.90139]
[1776384365268,33.12,75032.25,19.5,-0.48824,0.0002,23.90139]
[1776384365886,33.12,75025.87,19.5,-0.48952,0.0002,23.9015]
[1776384366260,33.12,75025.87,19.5,-0.48952,0.0002,23.9015]
[1776384371748,33.13,75023.51,19.5,-0.49,0.0002,23.90148]
[1776384371932,33.13,75018.27,19.5,-0.49105,0.0002,23.90131]
[1776384372321,33.13,75018.27,19.5,-0.49105,0.0002,23.90131]
[1776384372333,33.13,75018.27,19.5,-0.49105,0.0002,23.90131]
[1776384372342,33.13,75018.27,19.5,-0.49105,0.0002,23.90131]
[1776384372370,33.13,75018.27,19.5,-0.49105,0.0002,23.90131]
[1776384372511,33.13,75018.27,19.5,-0.49105,0.0002,23.90131]
[1776384372542,33.13,75018.27,19.5,-0.49105,0.0002,23.90131]
[1776384372612,33.13,75018.27,19.5,-0.49105,0.0002,23.90131]
[1776384372936,33.12,75002.04,19.5,-0.49431,0.0002,23.89972]
[1776384373100,33.12,75002.04,19.5,-0.49431,0.0002,23.89972]
[1776384373911,33.12,75002.04,19.5,-0.49431,0.0002,23.89972]
[1776384373943,33.12,75003.26,19.5,-0.49407,0.0002,23.8999]
[1776384375402,33.12,75004.2,19.5,-0.49388,0.0002,23.90003]
[1776384375432,33.12,75004.2,19.5,-0.49388,0.0002,23.90003]
[1776384376281,33.12,75003.04,19.5,-0.49411,0.0002,23.89987]
[1776384376476,33.12,75003.04,19.5,-0.49411,0.0002,23.89987]
[1776384376755,33.12,75003.04,19.5,-0.49411,0.0002,23.89987]
[1776384378978,33.12,75008.8,19.5,-0.49295,0.0002,23.90058]
[1776384379985,33.12,75015.45,19.5,-0.49162,0.0002,23.90115]
[1776384381999,33.12,75008.42,19.5,-0.49303,0.0002,23.90054]
[1776384384400,33.12,75003.97,19.5,-0.49392,0.0002,23.89999]
[1776384384448,33.12,75003.97,19.5,-0.49392,0.0002,23.89999]
[1776384387119,33.12,74998.77,19.5,-0.49497,0.0002,23.89921]
[1776384387179,33.12,74998.77,19.5,-0.49497,0.0002,23.89921]
[1776384387273,33.12,74998.77,19.5,-0.49497,0.0002,23.89921]
[1776384387374,33.12,74998.77,19.5,-0.49497,0.0002,23.89921]
[1776384387384,33.12,74998.77,19.5,-0.49497,0.0002,23.89921]
[1776384387387,33.12,74998.77,19.5,-0.49497,0.0002,23.89921]
[1776384387603,33.12,74998.77,19.5,-0.49497,0.0002,23.89921]
[1776384387779,33.12,74998.77,19.5,-0.49497,0.0002,23.89921]
[1776384388046,33.12,74986.34,19.5,-0.49747,0.0002,23.89667]
[1776384388916,33.12,74986.34,19.5,-0.49747,0.0002,23.89667]
[1776384390007,33.12,74984.1,19.5,-0.49792,0.0002,23.89611]
[1776384390478,33.12,74984.1,19.5,-0.49792,0.0002,23.89611]
[1776384391191,33.12,74985.61,19.5,-0.49762,0.0002,23.89649]
[1776384392015,33.12,74985.61,19.5,-0.49762,0.0002,23.89649]
[1776384391293,33.12,74983.27,19.5,-0.49809,0.0002,23.89233]
[1776384392606,33.12,74983.27,19.5,-0.49809,0.0002,23.89233]
[1776384392641,33.12,74973.86,19.5,-0.49998,0.0002,23.88961]
[1776384394110,33.12,74976.38,19.5,-0.49947,0.0002,23.89039]
[1776384396149,33.12,74976.03,19.5,-0.49954,0.0002,23.89028]
[1776384396174,33.12,74976.03,19.5,-0.49954,0.0002,23.89028]
[1776384396295,33.12,74976.03,19.5,-0.49954,0.0002,23.89028]
[1776384396326,33.12,74976.03,19.5,-0.49954,0.0002,23.89028]
[1776384396391,33.12,74975.43,19.5,-0.49966,0.0002,23.8901]
[1776384400165,33.12,74971.28,19.5,-0.5005,0.0002,23.88877]
[1776384400718,33.12,74971.28,19.5,-0.5005,0.0002,23.88877]
[1776384404105,33.12,74971.19,19.5,-0.50052,0.0002,23.88874]
[1776384404917,33.12,74971.19,19.5,-0.50052,0.0002,23.88874]
[1776384405018,33.12,74973.26,19.5,-0.5001,0.0002,23.88942]
[1776384405380,33.12,74973.26,19.5,-0.5001,0.0002,23.88942]
[1776384407014,33.12,74977.94,19.5,-0.49916,0.0002,23.89086]
[1776384407076,33.12,74983.38,19.5,-0.49807,0.0002,23.89236]
[1776384407800,33.12,74983.38,19.5,-0.49807,0.0002,23.89236]
[1776384407847,33.12,74988.39,19.5,-0.49706,0.0002,23.89359]
[1776384408802,33.12,74988.39,19.5,-0.49706,0.0002,23.89359]
[1776384409075,33.12,74988.39,19.5,-0.49706,0.0002,23.89359]
[1776384409452,33.12,74991.73,19.5,-0.49639,0.0002,23.89432]
[1776384411430,33.12,74994.21,19.5,-0.49589,0.0002,23.89482]
[1776384412892,33.12,74995.28,19.5,-0.49567,0.0002,23.89503]
[1776384413500,33.12,74993.63,19.5,-0.496,0.0002,23.89471]
[1776384413523,33.12,74993.63,19.5,-0.496,0.0002,23.89471]
[1776384414997,33.12,74993.33,19.5,-0.49607,0.0002,23.89465]
[1776384416714,33.12,74992.28,19.5,-0.49628,0.0002,23.89444]
[1776384416840,33.12,74992.28,19.5,-0.49628,0.0002,23.89444]
[1776384416976,33.12,74992.28,19.5,-0.49628,0.0002,23.89444]
[1776384417313,33.11,74992.56,19.5,-0.49622,0.0002,23.89449]
[1776384418317,33.11,74987.9,19.5,-0.49716,0.0002,23.89348]
[1776384418418,33.11,74982.72,19.5,-0.4982,0.0002,23.89219]
[1776384419105,33.11,74982.72,19.5,-0.4982,0.0002,23.89219]
[1776384421816,33.11,74982.68,19.5,-0.49821,0.0002,23.89218]
[1776384423295,33.12,74990.65,19.5,-0.4966,0.0002,23.89409]
[1776384424485,33.12,74990.65,19.5,-0.4966,0.0002,23.89409]
[1776384425298,33.11,74991.74,19.5,-0.49639,0.0002,23.89433]
[1776384425332,33.11,74991.74,19.5,-0.49639,0.0002,23.89433]
[1776384427254,33.12,74993.54,19.5,-0.49602,0.0002,23.89469]
[1776384427289,33.12,74993.54,19.5,-0.49602,0.0002,23.89469]
[1776384427462,33.12,74993.54,19.5,-0.49602,0.0002,23.89469]
[1776384428870,33.11,74993.83,19.5,-0.49597,0.0002,23.89475]
[1776384428905,33.11,74993.83,19.5,-0.49597,0.0002,23.89475]
[1776384429825,33.11,74993.8,19.5,-0.49597,0.0002,23.89474]
[1776384430831,33.11,74992.28,19.5,-0.49628,0.0002,23.89444]
[1776384434821,33.11,74989.36,19.5,-0.49686,0.0002,23.89381]
[1776384435838,33.11,74990.22,19.5,-0.49669,0.0002,23.894]
[1776384438429,33.11,74989.89,19.5,-0.49676,0.0002,23.89393]
[1776384438473,33.11,74989.89,19.5,-0.49676,0.0002,23.89393]
[1776384438838,33.11,74989.89,19.5,-0.49676,0.0002,23.89393]
[1776384439576,33.11,74990.18,19.5,-0.4967,0.0002,23.89399]
[1776384439626,33.11,74990.18,19.5,-0.4967,0.0002,23.89399]
[1776384439839,33.11,74990.18,19.5,-0.4967,0.0002,23.89399]
[1776384440338,33.11,74992.95,19.5,-0.49614,0.0002,23.89458]
[1776384441342,33.11,74989.71,19.5,-0.4968,0.0002,23.89389]
[1776384444230,33.11,74986.63,19.5,-0.49742,0.0002,23.89318]
[1776384444557,33.11,74986.63,19.5,-0.49742,0.0002,23.89318]
[1776384444577,33.11,74981.34,19.5,-0.49848,0.0002,23.89182]
[1776384445849,33.11,74981.34,19.5,-0.49848,0.0002,23.89182]
[1776384446850,33.11,74985.86,19.5,-0.49757,0.0002,23.89299]
[1776384450786,33.11,74987.87,19.5,-0.49717,0.0002,23.89347]
[1776384450799,33.11,74987.87,19.5,-0.49717,0.0002,23.89347]
[1776384450997,33.11,74987.87,19.5,-0.49717,0.0002,23.89347]
[1776384451025,33.11,74987.87,19.5,-0.49717,0.0002,23.89347]
[1776384451029,33.11,74987.87,19.5,-0.49717,0.0002,23.89347]
[1776384451052,33.11,74987.87,19.5,-0.49717,0.0002,23.89347]
[1776384451122,33.11,74987.87,19.5,-0.49717,0.0002,23.89347]
[1776384451375,33.1,74987.87,19.5,-0.49717,0.0002,23.88991]
[1776384451813,33.1,75009.22,19.5,-0.49287,0.0002,23.8935]
[1776384452619,33.1,75009.22,19.5,-0.49287,0.0002,23.8935]
[1776384452721,33.1,75014.4,19.5,-0.49183,0.0002,23.89395]
[1776384455741,33.1,75014.79,19.5,-0.49175,0.0002,23.89398]
[1776384456783,33.1,75012.33,19.5,-0.49225,0.0002,23.89379]
[1776384457489,33.1,75011.35,19.5,-0.49244,0.0002,23.8937]
[1776384457738,33.1,75011.35,19.5,-0.49244,0.0002,23.8937]
[1776384460203,33.1,75005.64,19.5,-0.49359,0.0002,23.89309]
[1776384461168,33.1,75005.24,19.5,-0.49367,0.0002,23.89304]
[1776384461268,33.1,75005.24,19.5,-0.49367,0.0002,23.89304]
[1776384461565,33.1,74999.88,19.5,-0.49475,0.0002,23.89227]
[1776384462490,33.1,74999.88,19.5,-0.49475,0.0002,23.89227]
[1776384463046,33.1,74999.88,19.5,-0.49475,0.0002,23.89227]
[1776384469621,33.1,75005.62,19.5,-0.4936,0.0002,23.89309]
[1776384474657,33.1,75002.63,19.5,-0.4942,0.0002,23.89269]
[1776384479690,33.1,75000.98,19.5,-0.49453,0.0002,23.89244]
[1776384480470,33.1,75000.98,19.5,-0.49453,0.0002,23.89244]
[1776384480495,33.1,75000.98,19.5,-0.49453,0.0002,23.89244]
[1776384482611,33.1,74997.66,19.5,-0.4952,0.0002,23.8919]
[1776384485064,33.1,74992.43,19.5,-0.49625,0.0002,23.89091]
[1776384485244,33.1,74990.57,19.5,-0.49663,0.0002,23.89051]
[1776384490770,33.1,74986.86,19.5,-0.49737,0.0002,23.88967]
[1776384491404,33.1,74986.86,19.5,-0.49737,0.0002,23.88967]
[1776384491778,33.1,74991.91,19.5,-0.49636,0.0002,23.8908]
[1776384492407,33.1,74991.91,19.5,-0.49636,0.0002,23.8908]
[1776384495069,33.1,74992.42,19.5,-0.49625,0.0002,23.89091]
[1776384500841,33.1,74991.36,19.5,-0.49647,0.0002,23.89068]
[1776384503071,33.1,74991.47,19.5,-0.49644,0.0002,23.89071]
[1776384503862,33.1,74985.87,19.5,-0.49757,0.0002,23.88943]
[1776384506039,33.1,74981.02,19.5,-0.49855,0.0002,23.88817]
[1776384507434,33.1,74981.19,19.5,-0.49851,0.0002,23.88822]
[1776384507495,33.1,74981.19,19.5,-0.49851,0.0002,23.88822]
[1776384512539,33.1,74979.54,19.5,-0.49885,0.0002,23.88419]
[1776384512926,33.1,74976.12,19.5,-0.49953,0.0002,23.88319]
[1776384513519,33.1,74976.12,19.5,-0.49953,0.0002,23.88319]
[1776384515515,33.1,74975.44,19.5,-0.49967,0.0002,23.88298]
[1776384518147,33.1,74972.46,19.5,-0.50027,0.0002,23.88203]
[1776384518540,33.1,74971.69,19.5,-0.50043,0.0002,23.88178]
[1776384518609,33.1,74971.69,19.5,-0.50043,0.0002,23.88178]
[1776384518968,33.1,74976.38,19.5,-0.49948,0.0002,23.88327]
[1776384523496,33.1,74979.02,19.5,-0.49895,0.0002,23.88404]
[1776384525695,33.1,74975.57,19.5,-0.49964,0.0002,23.88302]
[1776384531060,33.1,74977.41,19.5,-0.49927,0.0002,23.88357]
[1776384536097,33.1,74976.65,19.5,-0.49943,0.0002,23.88335]
[1776384536776,33.1,74976.65,19.5,-0.49943,0.0002,23.88335]
[1776384536780,33.1,74976.65,19.5,-0.49943,0.0002,23.88335]
[1776384537417,33.1,74973.17,19.5,-0.50013,0.0002,23.88226]
[1776384537832,33.1,74973.17,19.5,-0.50013,0.0002,23.88226]
[1776384538296,33.1,74972.09,19.5,-0.50035,0.0002,23.88191]
[1776384538792,33.1,74972.09,19.5,-0.50035,0.0002,23.88191]
[1776384541279,33.11,74978.33,19.5,-0.49909,0.0002,23.88384]
[1776384544914,33.11,74974.31,19.5,-0.4999,0.0002,23.88263]
[1776384546042,33.11,74978.59,19.5,-0.49904,0.0002,23.88392]
[1776384546166,33.11,74985.62,19.5,-0.49762,0.0002,23.8858]
[1776384546490,33.11,74985.62,19.5,-0.49762,0.0002,23.8858]
[1776384547173,33.11,74990.72,19.5,-0.49659,0.0002,23.88698]
[1776384547481,33.11,74990.72,19.5,-0.49659,0.0002,23.88698]
[1776384548948,33.11,74990.97,19.5,-0.49654,0.0002,23.88704]
[1776384554221,33.11,74990.7,19.5,-0.4966,0.0002,23.88698]
[1776384559260,33.11,74990.95,19.5,-0.49655,0.0002,23.88703]
[1776384564296,33.11,74991.21,19.5,-0.4965,0.0002,23.88709]
[1776384565500,33.11,74991.21,19.5,-0.4965,0.0002,23.88709]
[1776384566505,33.11,74990.54,19.5,-0.49663,0.0002,23.88694]
[1776384571773,33.11,74985.53,19.5,-0.49764,0.0002,23.88578]
[1776384572514,33.11,74986.02,19.5,-0.49754,0.0002,23.88234]
[1776384572559,33.11,74991.2,19.5,-0.4965,0.0002,23.88352]
[1776384573513,33.11,74991.2,19.5,-0.4965,0.0002,23.88352]
[1776384574305,33.11,74992.84,19.5,-0.49617,0.0002,23.88386]
[1776384575015,33.11,74992.84,19.5,-0.49617,0.0002,23.88386]
[1776384575803,33.11,74993.78,19.5,-0.49598,0.0002,23.88405]
[1776384576020,33.11,74993.78,19.5,-0.49598,0.0002,23.88405]
[1776384576178,33.11,74993.78,19.5,-0.49598,0.0002,23.88405]
[1776384577387,33.11,74983.18,19.5,-0.49811,0.0002,23.88162]
[1776384582422,33.12,74984.33,19.5,-0.49788,0.0002,23.88192]
[1776384588063,33.12,74986.57,19.5,-0.49743,0.0002,23.88247]
[1776384588533,33.12,74986.57,19.5,-0.49743,0.0002,23.88247]
[1776384589535,33.12,74989.17,19.5,-0.4969,0.0002,23.88308]
[1776384596520,33.12,74993.88,19.5,-0.49596,0.0002,23.88407]
[1776384602061,33.12,74993.7,19.5,-0.49599,0.0002,23.88403]
[1776384604424,33.12,74993.77,19.5,-0.49598,0.0002,23.88405]
[1776384605584,33.12,75000.15,19.5,-0.4947,0.0002,23.88518]
[1776384609098,33.12,75000.1,19.5,-0.49471,0.0002,23.88517]
[1776384610671,33.12,74998.83,19.5,-0.49496,0.0002,23.88497]
[1776384610701,33.12,74998.83,19.5,-0.49496,0.0002,23.88497]
[1776384611061,33.12,74998.83,19.5,-0.49496,0.0002,23.88497]
[1776384611628,33.12,74989.5,19.5,-0.49684,0.0002,23.88315]
[1776384612329,33.12,74989.5,19.5,-0.49684,0.0002,23.88315]
[1776384612539,33.12,74989.5,19.5,-0.49684,0.0002,23.88315]
[1776384614121,33.12,74989.29,19.5,-0.49688,0.0002,23.8831]
[1776384619685,33.12,74989.44,19.5,-0.49685,0.0002,23.88314]
[1776384624721,33.12,74987.83,19.5,-0.49717,0.0002,23.88277]
[1776384626255,33.12,74987.83,19.5,-0.49717,0.0002,23.88277]
[1776384626734,33.12,74994.72,19.5,-0.49579,0.0002,23.88423]
[1776384628748,33.12,74999.62,19.5,-0.4948,0.0002,23.8851]
[1776384633192,33.12,74999.7,19.5,-0.49479,0.0002,23.88154]
[1776384636678,33.12,75000.43,19.5,-0.49464,0.0002,23.88166]
[1776384636805,33.12,75005.69,19.5,-0.49358,0.0002,23.8824]
[1776384641479,33.12,75005.02,19.5,-0.49372,0.0002,23.88232]
[1776384641530,33.12,75005.02,19.5,-0.49372,0.0002,23.88232]
[1776384641751,33.12,75005.02,19.5,-0.49372,0.0002,23.88232]
[1776384642046,33.12,75005.02,19.5,-0.49372,0.0002,23.88232]
[1776384642226,33.12,75014.04,19.5,-0.4919,0.0002,23.88323]
[1776384642622,33.12,75014.04,19.5,-0.4919,0.0002,23.88323]
[1776384642657,33.12,75014.04,19.5,-0.4919,0.0002,23.88323]
[1776384642725,33.12,75014.04,19.5,-0.4919,0.0002,23.88323]
[1776384642846,33.12,75025.21,19.5,-0.48966,0.0002,23.88368]
[1776384643636,33.12,75025.21,19.5,-0.48966,0.0002,23.88368]
[1776384644034,33.12,75025.21,19.5,-0.48966,0.0002,23.88368]
[1776384645080,33.12,75028.87,19.5,-0.48892,0.0002,23.88366]
[1776384645138,33.12,75035.94,19.5,-0.4875,0.0002,23.88339]
[1776384645642,33.12,75035.94,19.5,-0.4875,0.0002,23.88339]
[1776384645649,33.12,75035.94,19.5,-0.4875,0.0002,23.88339]
[1776384645662,33.12,75035.94,19.5,-0.4875,0.0002,23.88339]
[1776384646031,33.12,75035.94,19.5,-0.4875,0.0002,23.88339]
[1776384646311,33.12,75037.7,19.5,-0.48715,0.0002,23.88328]
[1776384647904,33.12,75040.93,19.5,-0.4865,0.0002,23.88302]
[1776384649613,33.12,75043.13,19.5,-0.48605,0.0002,23.88281]
[1776384650413,33.12,75043.9,19.5,-0.4859,0.0002,23.88273]
[1776384650418,33.12,75043.9,19.5,-0.4859,0.0002,23.88273]
[1776384650437,33.12,75043.9,19.5,-0.4859,0.0002,23.88273]
[1776384650482,33.12,75043.9,19.5,-0.4859,0.0002,23.88273]
[1776384650528,33.12,75043.9,19.5,-0.4859,0.0002,23.88273]
[1776384651286,33.12,75043.9,19.5,-0.4859,0.0002,23.88273]
[1776384651302,33.12,75043.9,19.5,-0.4859,0.0002,23.88273]
[1776384651389,33.12,75041.05,19.5,-0.48647,0.0002,23.88301]
[1776384656944,33.13,75045.59,19.5,-0.48556,0.0002,23.88254]
[1776384660296,33.13,75041.27,19.5,-0.48643,0.0002,23.88299]
[1776384660299,33.13,75041.27,19.5,-0.48643,0.0002,23.88299]
[1776384665297,33.13,75038.4,19.5,-0.48701,0.0002,23.88323]
[1776384665323,33.13,75035.55,19.5,-0.48758,0.0002,23.88342]
[1776384665426,33.13,75035.55,19.5,-0.48758,0.0002,23.88342]
[1776384666111,33.13,75035.55,19.5,-0.48758,0.0002,23.88342]
[1776384666269,33.13,75035.55,19.5,-0.48758,0.0002,23.88342]
[1776384667393,33.13,75036.38,19.5,-0.48741,0.0002,23.88337]
[1776384667720,33.13,75036.38,19.5,-0.48741,0.0002,23.88337]
[1776384673058,33.14,75032.73,19.5,-0.48815,0.0002,23.88355]
[1776384677044,33.15,75031.49,19.5,-0.48839,0.0002,23.8836]
[1776384682251,33.15,75029.32,19.5,-0.48883,0.0002,23.88365]
[1776384682337,33.15,75029.32,19.5,-0.48883,0.0002,23.88365]
[1776384684333,33.15,75024.62,19.5,-0.48977,0.0002,23.88367]
[1776384688930,33.16,75022.96,19.5,-0.49011,0.0002,23.88365]
[1776384691999,33.16,75018.45,19.5,-0.49101,0.0002,23.87993]
[1776384692042,33.16,75018.45,19.5,-0.49101,0.0002,23.87993]
[1776384692290,33.16,75018.45,19.5,-0.49101,0.0002,23.87993]
[1776384692345,33.17,75013.66,19.5,-0.49198,0.0002,23.87963]
[1776384692471,33.17,75013.66,19.5,-0.49198,0.0002,23.87963]
[1776384693198,33.16,75006.67,19.5,-0.49338,0.0002,23.87895]
[1776384694385,33.16,75006.26,19.5,-0.49346,0.0002,23.8789]
[1776384700249,33.16,75004.37,19.5,-0.49384,0.0002,23.87866]
[1776384705323,33.16,75005.09,19.5,-0.4937,0.0002,23.87875]
[1776384707298,33.16,74998.91,19.5,-0.49494,0.0002,23.87785]
[1776384707535,33.16,74998.91,19.5,-0.49494,0.0002,23.87785]
[1776384712333,33.16,75004.19,19.5,-0.49388,0.0002,23.87864]
[1776384712912,33.16,75004.19,19.5,-0.49388,0.0002,23.87864]
[1776384713340,33.16,75009.05,19.5,-0.4929,0.0002,23.87921]
[1776384718375,33.15,75009.73,19.5,-0.49277,0.0002,23.87928]
[1776384723265,33.15,75007.34,19.5,-0.49325,0.0002,23.87903]
[1776384728445,33.15,75007.08,19.5,-0.4933,0.0002,23.879]
[1776384731666,33.15,75006.93,19.5,-0.49333,0.0002,23.87898]
[1776384732335,33.15,75006.93,19.5,-0.49333,0.0002,23.87898]
[1776384733044,33.15,75007.94,19.5,-0.49313,0.0002,23.8791]
[1776384734232,33.15,75018.01,19.5,-0.4911,0.0002,23.87991]
[1776384734536,33.15,75018.01,19.5,-0.4911,0.0002,23.87991]
[1776384740080,33.14,75017.39,19.5,-0.49123,0.0002,23.87988]
[1776384741572,33.14,75016.06,19.5,-0.4915,0.0002,23.8798]
[1776384741622,33.14,75016.06,19.5,-0.4915,0.0002,23.8798]
[1776384741750,33.14,75016.06,19.5,-0.4915,0.0002,23.8798]
[1776384741805,33.14,75016.06,19.5,-0.4915,0.0002,23.8798]
[1776384741935,33.14,75016.06,19.5,-0.4915,0.0002,23.8798]
[1776384742239,33.14,75016.06,19.5,-0.4915,0.0002,23.8798]
[1776384742396,33.14,75016.06,19.5,-0.4915,0.0002,23.8798]
[1776384742721,33.14,75015.14,19.5,-0.49168,0.0002,23.87974]
[1776384742962,33.14,75015.14,19.5,-0.49168,0.0002,23.87974]
[1776384742977,33.14,75015.14,19.5,-0.49168,0.0002,23.87974]
[1776384742993,33.14,75015.14,19.5,-0.49168,0.0002,23.87974]
[1776384743019,33.14,75015.14,19.5,-0.49168,0.0002,23.87974]
[1776384743035,33.14,75015.14,19.5,-0.49168,0.0002,23.87974]
[1776384743254,33.14,75032.59,19.5,-0.48817,0.0002,23.87999]
[1776384744110,33.14,75039.12,19.5,-0.48686,0.0002,23.87961]
[1776384745478,33.14,75040.51,19.5,-0.48658,0.0002,23.8795]
[1776384751608,33.14,75040.3,19.5,-0.48662,0.0002,23.87595]
[1776384756056,33.14,75040.81,19.5,-0.48652,0.0002,23.8759]
[1776384756082,33.14,75040.81,19.5,-0.48652,0.0002,23.8759]
[1776384756097,33.14,75040.81,19.5,-0.48652,0.0002,23.8759]
[1776384757180,33.14,75040.58,19.5,-0.48657,0.0002,23.87592]
[1776384757282,33.14,75037.12,19.5,-0.48726,0.0002,23.87619]
[1776384758432,33.14,75037.12,19.5,-0.48726,0.0002,23.87619]
[1776384759030,33.14,75035.16,19.5,-0.48766,0.0002,23.8763]
[1776384759043,33.14,75035.16,19.5,-0.48766,0.0002,23.8763]
[1776384759089,33.14,75035.16,19.5,-0.48766,0.0002,23.8763]
[1776384761684,33.14,75027.15,19.5,-0.48927,0.0002,23.87654]
[1776384766719,33.14,75026.94,19.5,-0.48931,0.0002,23.87654]
[1776384771754,33.15,75024.06,19.5,-0.48989,0.0002,23.87653]
[1776384777402,33.15,75023.31,19.5,-0.49004,0.0002,23.87652]
[1776384777408,33.15,75023.31,19.5,-0.49004,0.0002,23.87652]
[1776384777480,33.15,75021.77,19.5,-0.49035,0.0002,23.87649]
[1776384780856,33.15,75015.04,19.5,-0.4917,0.0002,23.87617]
[1776384781131,33.15,75015.04,19.5,-0.4917,0.0002,23.87617]
[1776384782635,33.15,75009.31,19.5,-0.49285,0.0002,23.87568]
[1776384783025,33.15,75009.31,19.5,-0.49285,0.0002,23.87568]
[1776384783954,33.15,75003.18,19.5,-0.49408,0.0002,23.87493]
[1776384788414,33.15,74998.37,19.5,-0.49505,0.0002,23.87419]
[1776384791989,33.15,74998.64,19.5,-0.495,0.0002,23.87424]
[1776384797535,33.15,74997.95,19.5,-0.49514,0.0002,23.87412]
[1776384802973,33.15,74999.67,19.5,-0.49479,0.0002,23.87441]
[1776384808016,33.15,75002.5,19.5,-0.49422,0.0002,23.87484]
[1776384810119,33.15,75002.5,19.5,-0.49422,0.0002,23.87484]
[1776384810323,33.15,75002.5,19.5,-0.49422,0.0002,23.87484]
[1776384811386,33.15,75001.3,19.5,-0.49446,0.0002,23.87466]
[1776384813052,33.15,74991.37,19.5,-0.49646,0.0002,23.86929]
[1776384815826,33.14,74990.15,19.5,-0.49671,0.0002,23.86903]
[1776384816931,33.14,74991.18,19.5,-0.4965,0.0002,23.86925]
[1776384820297,33.14,74991.59,19.5,-0.49642,0.0002,23.86934]
[1776384820297,33.14,74991.59,19.5,-0.49642,0.0002,23.86934]
[1776384821338,33.14,74991.22,19.5,-0.49649,0.0002,23.86926]
[1776384821780,33.14,74990.65,19.5,-0.49661,0.0002,23.86914]
[1776384822892,33.14,74990.59,19.5,-0.49662,0.0002,23.86913]
[1776384822900,33.14,74990.59,19.5,-0.49662,0.0002,23.86913]
[1776384825020,33.14,74990.1,19.5,-0.49672,0.0002,23.86902]
[1776384830197,33.14,74988.72,19.5,-0.49699,0.0002,23.86871]
[1776384835232,33.14,74987.49,19.5,-0.49724,0.0002,23.86843]
[1776384839975,33.14,74984.75,19.5,-0.49779,0.0002,23.86776]
[1776384843038,33.14,74983.18,19.5,-0.49811,0.0002,23.86736]
[1776384848323,33.14,74983.07,19.5,-0.49813,0.0002,23.86733]
[1776384849873,33.14,74984.2,19.5,-0.4979,0.0002,23.86762]
[1776384850874,33.14,74986.55,19.5,-0.49743,0.0002,23.8682]
[1776384856379,33.14,74990.73,19.5,-0.49659,0.0002,23.86916]
[1776384858577,33.14,74991.14,19.5,-0.49651,0.0002,23.86925]
[1776384860830,33.13,74991.26,19.5,-0.49649,0.0002,23.86927]
[1776384860850,33.13,74991.26,19.5,-0.49649,0.0002,23.86927]
[1776384866449,33.13,74986.72,19.5,-0.4974,0.0002,23.86824]
[1776384872492,33.13,74986.54,19.5,-0.49744,0.0002,23.86464]
[1776384877526,33.13,74986.39,19.5,-0.49747,0.0002,23.8646]
[1776384880413,33.13,74986.45,19.5,-0.49746,0.0002,23.86461]
[1776384881353,33.13,74989.48,19.5,-0.49685,0.0002,23.86532]
[1776384881418,33.13,74989.48,19.5,-0.49685,0.0002,23.86532]
[1776384885581,33.13,74995.66,19.5,-0.4956,0.0002,23.86658]
[1776384887552,33.13,74995.66,19.5,-0.4956,0.0002,23.86658]
[1776384892630,33.13,74997.4,19.5,-0.49525,0.0002,23.86689]
[1776384896172,33.13,74994.56,19.5,-0.49582,0.0002,23.86637]
[1776384896189,33.13,74994.56,19.5,-0.49582,0.0002,23.86637]
[1776384896933,33.13,74994.54,19.5,-0.49583,0.0002,23.86637]
[1776384897006,33.13,74994.54,19.5,-0.49583,0.0002,23.86637]
[1776384897159,33.13,74994.54,19.5,-0.49583,0.0002,23.86637]
[1776384897255,33.13,74988.29,19.5,-0.49709,0.0002,23.86505]
[1776384897934,33.13,74988.29,19.5,-0.49709,0.0002,23.86505]
[1776384901295,33.13,74987.16,19.5,-0.49731,0.0002,23.86478]
[1776384902678,33.13,74986.97,19.5,-0.49735,0.0002,23.86474]
[1776384902939,33.13,74986.97,19.5,-0.49735,0.0002,23.86474]
[1776384903947,33.13,74988.34,19.5,-0.49708,0.0002,23.86506]
[1776384906445,33.13,74991.82,19.5,-0.49637,0.0002,23.86582]
[1776384907447,33.13,74990.41,19.5,-0.49666,0.0002,23.86552]
[1776384908948,33.13,74988.76,19.5,-0.49699,0.0002,23.86516]
[1776384909951,33.13,74989.5,19.5,-0.49684,0.0002,23.86532]
[1776384914006,33.13,74990.35,19.5,-0.49667,0.0002,23.86551]
[1776384920391,33.12,74992.83,19.5,-0.49617,0.0002,23.86603]
[1776384920701,33.12,74990.19,19.5,-0.4967,0.0002,23.86547]
[1776384920768,33.12,74990.19,19.5,-0.4967,0.0002,23.86547]
[1776384925284,33.12,74982.75,19.5,-0.4982,0.0002,23.86368]
[1776384925321,33.12,74982.75,19.5,-0.4982,0.0002,23.86368]
[1776384925370,33.12,74982.75,19.5,-0.4982,0.0002,23.86368]
[1776384925537,33.12,74982.75,19.5,-0.4982,0.0002,23.86368]
[1776384925550,33.12,74982.22,19.5,-0.49831,0.0002,23.86354]
[1776384925866,33.12,74975.8,19.5,-0.4996,0.0002,23.8617]
[1776384926873,33.12,74970.98,19.5,-0.50057,0.0002,23.86015]
[1776384929772,33.12,74971.16,19.5,-0.50054,0.0002,23.86021]
[1776384937238,33.13,74971.15,19.5,-0.50054,0.0002,23.85664]
[1776384942266,33.13,74971.96,19.5,-0.50037,0.0002,23.85691]
[1776384943391,33.13,74971.67,19.5,-0.50043,0.0002,23.85681]
[1776384943779,33.13,74971.41,19.5,-0.50048,0.0002,23.85673]
[1776384944028,33.13,74971.41,19.5,-0.50048,0.0002,23.85673]
[1776384945426,33.13,74972.64,19.5,-0.50024,0.0002,23.85713]
[1776384948261,33.13,74974.69,19.5,-0.49982,0.0002,23.85779]
[1776384948320,33.13,74974.69,19.5,-0.49982,0.0002,23.85779]
[1776384948466,33.13,74974.69,19.5,-0.49982,0.0002,23.85779]
[1776384956480,33.14,74970.07,19.5,-0.50075,0.0002,23.85628]
[1776384958468,33.14,74969.53,19.5,-0.50086,0.0002,23.85609]
[1776384958525,33.14,74969.56,19.5,-0.50085,0.0002,23.8561]
[1776384964137,33.15,74967.2,19.5,-0.50133,0.0002,23.85527]
[1776384969174,33.15,74966.97,19.5,-0.50137,0.0002,23.85519]
[1776384970042,33.15,74966.97,19.5,-0.50137,0.0002,23.85519]
[1776384970052,33.15,74966.97,19.5,-0.50137,0.0002,23.85519]
[1776384970073,33.15,74966.97,19.5,-0.50137,0.0002,23.85519]
[1776384970171,33.15,74966.97,19.5,-0.50137,0.0002,23.85519]
[1776384970187,33.15,74966.97,19.5,-0.50137,0.0002,23.85519]
[1776384970240,33.15,74966.97,19.5,-0.50137,0.0002,23.85519]
[1776384970265,33.15,74973.95,19.5,-0.49997,0.0002,23.85755]
[1776384971291,33.15,74973.95,19.5,-0.49997,0.0002,23.85755]
[1776384971393,33.15,74980.05,19.5,-0.49874,0.0002,23.85938]
[1776384972151,33.15,74980.05,19.5,-0.49874,0.0002,23.85938]
[1776384972708,33.15,74984.63,19.5,-0.49782,0.0002,23.8606]
[1776384972719,33.15,74984.63,19.5,-0.49782,0.0002,23.8606]
[1776384973540,33.15,74984.63,19.5,-0.49782,0.0002,23.8606]
[1776384973642,33.15,74990.49,19.5,-0.49664,0.0002,23.86197]
[1776384974544,33.15,74990.49,19.5,-0.49664,0.0002,23.86197]
[1776384974715,33.15,74993.93,19.5,-0.49595,0.0002,23.86268]
[1776384980251,33.15,74992.37,19.5,-0.49626,0.0002,23.86237]
[1776384982556,33.15,74992.75,19.5,-0.49618,0.0002,23.86244]
[1776384983558,33.15,74992.08,19.5,-0.49632,0.0002,23.86231]
[1776384989314,33.15,74993.53,19.5,-0.49603,0.0002,23.8626]
[1776384992837,33.15,74993.92,19.5,-0.49595,0.0002,23.85911]
[1776384993073,33.15,74993.92,19.5,-0.49595,0.0002,23.85911]
[1776384993094,33.15,74993.92,19.5,-0.49595,0.0002,23.85911]
[1776384993342,33.15,74983.84,19.5,-0.49798,0.0002,23.85683]
[1776384993816,33.15,74983.84,19.5,-0.49798,0.0002,23.85683]
[1776384994202,33.15,74983.84,19.5,-0.49798,0.0002,23.85683]
[1776384999105,33.15,74985.34,19.5,-0.49768,0.0002,23.85721]
[1776385004419,33.15,74986.69,19.5,-0.49741,0.0002,23.85754]
[1776385006589,33.15,74986.69,19.5,-0.49741,0.0002,23.85754]
[1776385007852,33.15,74985.95,19.5,-0.49755,0.0002,23.85736]
[1776385008398,33.15,74985.95,19.5,-0.49755,0.0002,23.85736]
[1776385013097,33.15,74985.94,19.5,-0.49756,0.0002,23.85735]
[1776385014099,33.15,74987.7,19.5,-0.4972,0.0002,23.85777]
[1776385019677,33.14,74992.2,19.5,-0.4963,0.0002,23.85877]
[1776385025566,33.14,74996.25,19.5,-0.49548,0.0002,23.85955]
[1776385030491,33.14,74998.75,19.5,-0.49498,0.0002,23.85999]
[1776385031892,33.14,74998.88,19.5,-0.49495,0.0002,23.86001]
[1776385032615,33.14,75005.98,19.5,-0.49352,0.0002,23.86103]
[1776385032856,33.14,75005.98,19.5,-0.49352,0.0002,23.86103]
[1776385034123,33.14,75009.13,19.5,-0.49289,0.0002,23.86139]
[1776385035637,33.14,75004.15,19.5,-0.49389,0.0002,23.8608]
[1776385037549,33.14,75003.2,19.5,-0.49408,0.0002,23.86067]
[1776385042685,33.14,75004.75,19.5,-0.49377,0.0002,23.86088]
[1776385047721,33.14,75008.4,19.5,-0.49304,0.0002,23.86131]
[1776385052756,33.14,75008.57,19.5,-0.493,0.0002,23.85776]
[1776385057790,33.14,75008.2,19.5,-0.49308,0.0002,23.85772]
[1776385062826,33.13,75008.14,19.5,-0.49309,0.0002,23.85772]
[1776385066854,33.13,75002.99,19.5,-0.49413,0.0002,23.85707]
[1776385068592,33.13,75002.99,19.5,-0.49413,0.0002,23.85707]
[1776385069005,33.13,75001.71,19.5,-0.49439,0.0002,23.85689]
[1776385070882,33.13,74993.99,19.5,-0.49594,0.0002,23.85556]
[1776385075916,33.13,74994.37,19.5,-0.49586,0.0002,23.85563]
[1776385080952,33.13,74996.93,19.5,-0.49535,0.0002,23.85611]
[1776385082621,33.13,74996.93,19.5,-0.49535,0.0002,23.85611]
[1776385085987,33.13,75002.68,19.5,-0.49419,0.0002,23.85703]
[1776385089008,33.13,74997.15,19.5,-0.4953,0.0002,23.85615]
[1776385094043,33.13,75000.93,19.5,-0.49454,0.0002,23.85677]
[1776385098071,33.13,74995.38,19.5,-0.49566,0.0002,23.85582]
[1776385103106,33.13,74993.98,19.5,-0.49594,0.0002,23.85556]
[1776385106218,33.13,74992.4,19.5,-0.49626,0.0002,23.85524]
[1776385107222,33.12,74990.71,19.5,-0.4966,0.0002,23.85488]
[1776385109944,33.12,74989.44,19.5,-0.49686,0.0002,23.85461]
[1776385115810,33.12,74991.09,19.5,-0.49653,0.0002,23.8514]
[1776385117203,33.12,74996.69,19.5,-0.4954,0.0002,23.8525]
[1776385119218,33.12,75002.44,19.5,-0.49424,0.0002,23.85343]
[1776385124252,33.12,75001.95,19.5,-0.49434,0.0002,23.85336]
[1776385127568,33.12,75001.13,19.5,-0.49451,0.0002,23.85323]
[1776385130295,33.12,74994.69,19.5,-0.4958,0.0002,23.85213]
[1776385135757,33.12,74992.4,19.5,-0.49626,0.0002,23.85167]
[1776385136760,33.12,74993.15,19.5,-0.49611,0.0002,23.85182]
[1776385146593,33.12,74997.88,19.5,-0.49516,0.0002,23.85271]
[1776385146749,33.12,74997.88,19.5,-0.49516,0.0002,23.85271]
[1776385147423,33.12,75009.14,19.5,-0.49289,0.0002,23.85426]
[1776385152458,33.11,75011.76,19.5,-0.49236,0.0002,23.85451]
[1776385157538,33.11,75012.57,19.5,-0.4922,0.0002,23.85458]
[1776385163534,33.11,75013.0,19.5,-0.49212,0.0002,23.85461]
[1776385168508,33.11,75011.08,19.5,-0.4925,0.0002,23.85445]
[1776385172668,33.11,75008.98,19.5,-0.49293,0.0002,23.85067]
[1776385178640,33.1,75008.92,19.5,-0.49294,0.0002,23.85067]
[1776385183675,33.1,75009.29,19.5,-0.49286,0.0002,23.8507]
[1776385188710,33.1,75008.57,19.5,-0.49301,0.0002,23.85063]
[1776385193745,33.1,75009.11,19.5,-0.4929,0.0002,23.85069]
[1776385198780,33.1,75006.1,19.5,-0.49351,0.0002,23.85035]
[1776385199414,33.1,75006.1,19.5,-0.49351,0.0002,23.85035]
[1776385202858,33.09,75002.68,19.5,-0.4942,0.0002,23.84989]
[1776385203816,33.09,74990.55,19.5,-0.49664,0.0002,23.84772]
[1776385204354,33.09,74990.55,19.5,-0.49664,0.0002,23.84772]
[1776385209862,33.09,74989.91,19.5,-0.49677,0.0002,23.84758]
[1776385211360,33.09,74989.61,19.5,-0.49683,0.0002,23.84751]
[1776385214362,33.09,74989.18,19.5,-0.49692,0.0002,23.84741]
[1776385215370,33.09,74989.17,19.5,-0.49692,0.0002,23.84741]
[1776385216907,33.09,74995.14,19.5,-0.49572,0.0002,23.84865]
[1776385217532,33.09,74995.14,19.5,-0.49572,0.0002,23.84865]
[1776385220980,33.09,74998.04,19.5,-0.49513,0.0002,23.84917]
[1776385221329,33.09,74998.04,19.5,-0.49513,0.0002,23.84917]
[1776385221415,33.09,74998.04,19.5,-0.49513,0.0002,23.84917]
[1776385221983,33.09,74996.67,19.5,-0.49541,0.0002,23.84893]
[1776385222558,33.09,74996.67,19.5,-0.49541,0.0002,23.84893]
[1776385228993,33.09,74995.14,19.5,-0.49572,0.0002,23.84865]
[1776385233834,33.09,74991.86,19.5,-0.49638,0.0002,23.84442]
[1776385234191,33.09,74991.66,19.5,-0.49642,0.0002,23.84438]
[1776385240072,33.09,74987.81,19.5,-0.4972,0.0002,23.84353]
[1776385245107,33.09,74987.16,19.5,-0.49733,0.0002,23.84338]
[1776385250143,33.09,74987.09,19.5,-0.49734,0.0002,23.84336]
[1776385251667,33.09,74987.09,19.5,-0.49734,0.0002,23.84336]
[1776385253138,33.09,74989.23,19.5,-0.49691,0.0002,23.84386]
[1776385255082,33.09,74992.01,19.5,-0.49635,0.0002,23.84446]
[1776385255178,33.09,75001.08,19.5,-0.49452,0.0002,23.84609]
[1776385258200,33.09,75003.23,19.5,-0.49409,0.0002,23.8464]
[1776385262672,33.09,75005.66,19.5,-0.4936,0.0002,23.84672]
[1776385263238,33.09,75006.05,19.5,-0.49352,0.0002,23.84677]
[1776385263374,33.09,75006.05,19.5,-0.49352,0.0002,23.84677]
[1776385263427,33.09,75006.05,19.5,-0.49352,0.0002,23.84677]
[1776385266619,33.09,75007.97,19.5,-0.49313,0.0002,23.84699]
[1776385267265,33.09,74999.66,19.5,-0.49481,0.0002,23.84587]
[1776385272300,33.09,74996.43,19.5,-0.49546,0.0002,23.84531]
[1776385276655,33.09,75001.14,19.5,-0.49451,0.0002,23.8461]
[1776385280357,33.09,75007.36,19.5,-0.49326,0.0002,23.84693]
[1776385281500,33.09,75007.36,19.5,-0.49326,0.0002,23.84693]
[1776385281502,33.09,75007.36,19.5,-0.49326,0.0002,23.84693]
[1776385287407,33.08,75010.6,19.5,-0.4926,0.0002,23.84726]
[1776385290052,33.08,75010.78,19.5,-0.49257,0.0002,23.84728]
[1776385291434,33.08,75016.36,19.5,-0.49144,0.0002,23.84414]
[1776385296080,33.08,75013.9,19.5,-0.49194,0.0002,23.84397]
[1776385296140,33.08,75013.9,19.5,-0.49194,0.0002,23.84397]
[1776385296240,33.08,75013.9,19.5,-0.49194,0.0002,23.84397]
[1776385296489,33.08,75013.9,19.5,-0.49194,0.0002,23.84397]
[1776385296718,33.08,75013.9,19.5,-0.49194,0.0002,23.84397]
[1776385302510,33.08,75004.55,19.5,-0.49382,0.0002,23.84301]
[1776385307546,33.07,75003.99,19.5,-0.49394,0.0002,23.84294]
[1776385312582,33.07,75004.63,19.5,-0.49381,0.0002,23.84302]
[1776385317738,33.07,75003.94,19.5,-0.49395,0.0002,23.84293]
[1776385320637,33.07,75011.41,19.5,-0.49244,0.0002,23.84377]
[1776385322737,33.07,75011.11,19.5,-0.4925,0.0002,23.84374]
[1776385326679,33.07,75003.1,19.5,-0.49412,0.0002,23.84282]
[1776385328030,33.07,75003.1,19.5,-0.49412,0.0002,23.84282]
[1776385329030,33.07,75002.23,19.5,-0.49429,0.0002,23.84269]
[1776385328693,33.07,74989.28,19.5,-0.49691,0.0002,23.8403]
[1776385330525,33.07,74987.3,19.5,-0.49731,0.0002,23.83984]
[1776385331399,33.07,74985.8,19.5,-0.49761,0.0002,23.83948]
[1776385332707,33.07,74984.15,19.5,-0.49794,0.0002,23.83907]
[1776385337553,33.07,74985.8,19.5,-0.49761,0.0002,23.83948]
[1776385343053,33.07,74987.8,19.5,-0.49721,0.0002,23.83996]
[1776385351058,33.07,74985.59,19.5,-0.49765,0.0002,23.83943]
[1776385359604,33.07,74983.7,19.5,-0.49803,0.0002,23.83538]
[1776385360028,33.07,74983.7,19.5,-0.49803,0.0002,23.83538]
[1776385360071,33.07,74983.7,19.5,-0.49803,0.0002,23.83538]
[1776385360113,33.07,74980.55,19.5,-0.49867,0.0002,23.83454]
[1776385360170,33.07,74980.55,19.5,-0.49867,0.0002,23.83454]
[1776385360221,33.07,74980.55,19.5,-0.49867,0.0002,23.83454]
[1776385360917,33.07,74969.57,19.5,-0.50089,0.0002,23.83112]
[1776385365952,33.07,74968.79,19.5,-0.50104,0.0002,23.83085]
[1776385367394,33.07,74968.97,19.5,-0.50101,0.0002,23.83091]
[1776385370987,33.08,74975.98,19.5,-0.49959,0.0002,23.8332]
[1776385375015,33.08,74980.92,19.5,-0.49859,0.0002,23.83464]
[1776385375823,33.08,74980.92,19.5,-0.49859,0.0002,23.83464]
[1776385380992,33.08,74982.99,19.5,-0.49818,0.0002,23.83519]
[1776385381003,33.08,74982.99,19.5,-0.49818,0.0002,23.83519]
[1776385381029,33.08,74982.99,19.5,-0.49818,0.0002,23.83519]
[1776385381883,33.08,74979.25,19.5,-0.49893,0.0002,23.83417]
[1776385382089,33.08,74953.57,19.5,-0.50412,0.0002,23.82482]
[1776385382375,33.08,74953.57,19.5,-0.50412,0.0002,23.82482]
[1776385382502,33.08,74953.57,19.5,-0.50412,0.0002,23.82482]
[1776385383011,33.08,74953.57,19.5,-0.50412,0.0002,23.82482]
[1776385383095,33.08,74950.84,19.5,-0.50467,0.0002,23.82359]
[1776385384400,33.08,74953.32,19.5,-0.50416,0.0002,23.82471]
[1776385384618,33.08,74953.32,19.5,-0.50416,0.0002,23.82471]
[1776385385879,33.08,74951.88,19.5,-0.50446,0.0002,23.82407]
[1776385386085,33.08,74951.88,19.5,-0.50446,0.0002,23.82407]
[1776385387135,33.08,74949.97,19.5,-0.50484,0.0002,23.82319]
[1776385388362,33.08,74952.48,19.5,-0.50433,0.0002,23.82434]
[1776385394173,33.08,74952.29,19.5,-0.50437,0.0002,23.82425]
[1776385396534,33.08,74952.9,19.5,-0.50425,0.0002,23.82453]
[1776385400786,33.08,74951.96,19.5,-0.50444,0.0002,23.8241]
[1776385400802,33.08,74951.96,19.5,-0.50444,0.0002,23.8241]
[1776385401391,33.08,74952.03,19.5,-0.50443,0.0002,23.82414]
[1776385401492,33.08,74947.11,19.5,-0.50542,0.0002,23.82184]
[1776385407264,33.08,74946.28,19.5,-0.50558,0.0002,23.82144]
[1776385409810,33.09,74946.95,19.5,-0.50545,0.0002,23.82177]
[1776385409825,33.09,74946.95,19.5,-0.50545,0.0002,23.82177]
[1776385410031,33.09,74946.95,19.5,-0.50545,0.0002,23.82177]
[1776385410071,33.09,74946.95,19.5,-0.50545,0.0002,23.82177]
[1776385410118,33.09,74947.17,19.5,-0.5054,0.0002,23.82187]
[1776385410288,33.09,74958.6,19.5,-0.5031,0.0002,23.82697]
[1776385411295,33.09,74965.22,19.5,-0.50176,0.0002,23.82599]
[1776385413849,33.09,74966.47,19.5,-0.50151,0.0002,23.82645]
[1776385413885,33.09,74966.47,19.5,-0.50151,0.0002,23.82645]
[1776385413946,33.09,74966.47,19.5,-0.50151,0.0002,23.82645]
[1776385416935,33.09,74962.47,19.5,-0.50231,0.0002,23.82495]
[1776385419664,33.1,74963.84,19.5,-0.50204,0.0002,23.82548]
[1776385420358,33.1,74970.35,19.5,-0.50072,0.0002,23.82782]
[1776385425393,33.11,74970.31,19.5,-0.50073,0.0002,23.8278]
[1776385429913,33.11,74971.61,19.5,-0.50046,0.0002,23.82824]
[1776385435463,33.13,74971.58,19.5,-0.50047,0.0002,23.82823]
[1776385437100,33.13,74971.58,19.5,-0.50047,0.0002,23.82823]
[1776385437106,33.13,74971.58,19.5,-0.50047,0.0002,23.82823]
[1776385437282,33.13,74972.27,19.5,-0.50033,0.0002,23.82846]
[1776385438837,33.13,74973.07,19.5,-0.50016,0.0002,23.82872]
[1776385443052,33.13,74971.39,19.5,-0.5005,0.0002,23.82817]
[1776385443094,33.13,74971.39,19.5,-0.5005,0.0002,23.82817]
[1776385443417,33.13,74970.66,19.5,-0.50065,0.0002,23.82792]
[1776385443428,33.13,74970.66,19.5,-0.50065,0.0002,23.82792]
[1776385443520,33.13,74964.4,19.5,-0.50191,0.0002,23.82569]
[1776385448555,33.14,74961.59,19.5,-0.50247,0.0002,23.82461]
[1776385454144,33.14,74960.46,19.5,-0.5027,0.0002,23.82417]
[1776385458217,33.15,74960.18,19.5,-0.50275,0.0002,23.82405]
[1776385461022,33.15,74960.34,19.5,-0.50272,0.0002,23.82412]
[1776385461123,33.16,74960.46,19.5,-0.50269,0.0002,23.82417]
[1776385466681,33.16,74963.49,19.5,-0.50208,0.0002,23.82535]
[1776385470249,33.17,74963.29,19.5,-0.50212,0.0002,23.82527]
[1776385470709,33.17,74959.72,19.5,-0.50284,0.0002,23.82387]
[1776385476751,33.18,74958.13,19.5,-0.50316,0.0002,23.81965]
[1776385479273,33.18,74957.43,19.5,-0.5033,0.0002,23.81936]
[1776385479293,33.18,74955.88,19.5,-0.50361,0.0002,23.81871]
[1776385479309,33.18,74955.88,19.5,-0.50361,0.0002,23.81871]
[1776385479772,33.18,74944.89,19.5,-0.50582,0.0002,23.81366]
[1776385480779,33.18,74936.99,19.5,-0.50741,0.0002,23.80957]
[1776385481437,33.18,74936.99,19.5,-0.50741,0.0002,23.80957]
[1776385482834,33.18,74936.12,19.5,-0.50759,0.0002,23.8091]
[1776385482881,33.18,74936.12,19.5,-0.50759,0.0002,23.8091]
[1776385483046,33.18,74936.12,19.5,-0.50759,0.0002,23.8091]
[1776385483800,33.18,74925.63,19.5,-0.5097,0.0002,23.80303]
[1776385485939,33.18,74924.82,19.5,-0.50986,0.0002,23.80254]
[1776385485965,33.18,74924.82,19.5,-0.50986,0.0002,23.80254]
[1776385486006,33.18,74924.82,19.5,-0.50986,0.0002,23.80254]
[1776385486009,33.18,74924.82,19.5,-0.50986,0.0002,23.80254]
[1776385491856,33.18,74922.48,19.5,-0.51034,0.0002,23.80108]
[1776385496976,33.18,74923.15,19.5,-0.5102,0.0002,23.8015]
[1776385502933,33.18,74927.62,19.5,-0.5093,0.0002,23.80423]
[1776385507968,33.17,74926.39,19.5,-0.50955,0.0002,23.80349]
[1776385509977,33.17,74926.03,19.5,-0.50963,0.0002,23.80327]
[1776385510357,33.17,74922.47,19.5,-0.51034,0.0002,23.80107]
[1776385510989,33.17,74916.47,19.5,-0.51155,0.0002,23.79718]
[1776385516023,33.17,74918.97,19.5,-0.51105,0.0002,23.79882]
[1776385519183,33.17,74918.67,19.5,-0.51111,0.0002,23.79863]
[1776385519284,33.17,74917.53,19.5,-0.51134,0.0002,23.79788]
[1776385520708,33.17,74918.91,19.5,-0.51106,0.0002,23.79878]
[1776385520829,33.17,74918.91,19.5,-0.51106,0.0002,23.79878]
[1776385521183,33.17,74918.91,19.5,-0.51106,0.0002,23.79878]
[1776385521252,33.17,74918.91,19.5,-0.51106,0.0002,23.79878]
[1776385521268,33.17,74914.57,19.5,-0.51194,0.0002,23.7959]
[1776385521528,33.17,74914.57,19.5,-0.51194,0.0002,23.7959]
[1776385522066,33.17,74909.49,19.5,-0.51296,0.0002,23.79238]
[1776385526285,33.17,74906.77,19.5,-0.51351,0.0002,23.79043]
[1776385526875,33.17,74907.2,19.5,-0.51342,0.0002,23.79074]
[1776385531500,33.17,74908.88,19.5,-0.51308,0.0002,23.78838]
[1776385531535,33.17,74908.88,19.5,-0.51308,0.0002,23.78838]
[1776385531979,33.17,74908.88,19.5,-0.51308,0.0002,23.78838]
[1776385532136,33.17,74919.5,19.5,-0.51095,0.0002,23.7956]
[1776385533044,33.17,74919.5,19.5,-0.51095,0.0002,23.7956]
[1776385533143,33.17,74928.35,19.5,-0.50916,0.0002,23.80109]
[1776385538191,33.17,74932.35,19.5,-0.50836,0.0002,23.80341]
[1776385540281,33.17,74934.28,19.5,-0.50797,0.0002,23.8045]
[1776385543621,33.17,74939.03,19.5,-0.50701,0.0002,23.80708]
[1776385544886,33.17,74940.23,19.5,-0.50677,0.0002,23.80771]
[1776385550276,33.17,74942.45,19.5,-0.50632,0.0002,23.80886]
[1776385555311,33.17,74943.16,19.5,-0.50618,0.0002,23.80922]
[1776385557165,33.17,74943.44,19.5,-0.50612,0.0002,23.80936]
[1776385557325,33.18,74951.41,19.5,-0.50451,0.0002,23.81317]
[1776385557914,33.18,74951.41,19.5,-0.50451,0.0002,23.81317]
[1776385558332,33.18,74959.59,19.5,-0.50287,0.0002,23.81668]
[1776385561354,33.18,74954.39,19.5,-0.50391,0.0002,23.8145]
[1776385566401,33.19,74956.35,19.5,-0.50351,0.0002,23.81534]
[1776385571437,33.19,74956.62,19.5,-0.50346,0.0002,23.81545]
[1776385576472,33.2,74955.38,19.5,-0.5037,0.0002,23.81493]
[1776385581507,33.2,74953.75,19.5,-0.50403,0.0002,23.81422]
[1776385585537,33.21,74959.7,19.5,-0.50283,0.0002,23.81673]
[1776385586674,33.21,74959.7,19.5,-0.50283,0.0002,23.81673]
[1776385586698,33.21,74959.7,19.5,-0.50283,0.0002,23.81673]
[1776385586773,33.21,74959.7,19.5,-0.50283,0.0002,23.81673]
[1776385586778,33.21,74959.7,19.5,-0.50283,0.0002,23.81673]
[1776385586813,33.21,74959.7,19.5,-0.50283,0.0002,23.81673]
[1776385587077,33.21,74959.7,19.5,-0.50283,0.0002,23.81673]
[1776385587259,33.21,74959.16,19.5,-0.50294,0.0002,23.81651]
[1776385587603,33.21,74959.16,19.5,-0.50294,0.0002,23.81651]
[1776385587703,33.21,74973.6,19.5,-0.50003,0.0002,23.82174]
[1776385589308,33.22,74978.65,19.5,-0.49902,0.0002,23.82328]
[1776385589601,33.22,74978.65,19.5,-0.49902,0.0002,23.82328]
[1776385589656,33.22,74978.65,19.5,-0.49902,0.0002,23.82328]
[1776385592352,33.22,74983.03,19.5,-0.49814,0.0002,23.82448]
[1776385595609,33.21,74990.43,19.5,-0.49665,0.0002,23.82268]
[1776385596549,33.21,74990.43,19.5,-0.49665,0.0002,23.82268]
[1776385597623,33.22,74982.56,19.5,-0.49823,0.0002,23.82078]
[1776385602658,33.21,74978.8,19.5,-0.49899,0.0002,23.81975]
[1776385604303,33.21,74978.8,19.5,-0.49899,0.0002,23.81975]
[1776385609708,33.21,74977.64,19.5,-0.49922,0.0002,23.81941]
[1776385613419,33.21,74979.41,19.5,-0.49887,0.0002,23.81992]
[1776385613524,33.21,74979.41,19.5,-0.49887,0.0002,23.81992]
[1776385613736,33.22,74982.53,19.5,-0.49824,0.0002,23.82078]
[1776385618771,33.21,74980.2,19.5,-0.49871,0.0002,23.82014]
[1776385622857,33.21,74980.13,19.5,-0.49872,0.0002,23.82012]
[1776385622933,33.21,74980.21,19.5,-0.49871,0.0002,23.82015]
[1776385623680,33.21,74980.21,19.5,-0.49871,0.0002,23.82015]
[1776385628864,33.21,74977.13,19.5,-0.49933,0.0002,23.81926]
[1776385630009,33.21,74977.13,19.5,-0.49933,0.0002,23.81926]
[1776385634418,33.21,74976.61,19.5,-0.49943,0.0002,23.8191]
[1776385634546,33.21,74976.44,19.5,-0.49946,0.0002,23.81905]
[1776385637208,33.21,74971.47,19.5,-0.50046,0.0002,23.81748]
[1776385637289,33.21,74971.47,19.5,-0.50046,0.0002,23.81748]
[1776385639485,33.21,74968.99,19.5,-0.50096,0.0002,23.81664]
[1776385642943,33.22,74970.17,19.5,-0.50072,0.0002,23.81704]
[1776385646116,33.22,74969.78,19.5,-0.5008,0.0002,23.81691]
[1776385648578,33.23,74966.21,19.5,-0.50152,0.0002,23.81565]
[1776385648815,33.23,74966.21,19.5,-0.50152,0.0002,23.81565]
[1776385649581,33.23,74965.28,19.5,-0.5017,0.0002,23.81531]
[1776385655319,33.23,74962.19,19.5,-0.50232,0.0002,23.81057]
[1776385657853,33.24,74964.16,19.5,-0.50193,0.0002,23.81132]
[1776385658748,33.24,74967.53,19.5,-0.50125,0.0002,23.81255]
[1776385659074,33.24,74970.81,19.5,-0.50059,0.0002,23.81369]
[1776385661088,33.24,74978.65,19.5,-0.49901,0.0002,23.81613]
[1776385661474,33.24,74978.65,19.5,-0.49901,0.0002,23.81613]
[1776385661519,33.24,74978.65,19.5,-0.49901,0.0002,23.81613]
[1776385661544,33.24,74978.65,19.5,-0.49901,0.0002,23.81613]
[1776385661707,33.24,74978.65,19.5,-0.49901,0.0002,23.81613]
[1776385661718,33.24,74978.65,19.5,-0.49901,0.0002,23.81613]
[1776385667130,33.25,74974.82,19.5,-0.49978,0.0002,23.81498]
[1776385669831,33.25,74974.87,19.5,-0.49977,0.0002,23.815]
[1776385675185,33.26,74975.06,19.5,-0.49973,0.0002,23.81506]
[1776385680222,33.26,74973.8,19.5,-0.49998,0.0002,23.81466]
[1776385685257,33.27,74974.78,19.5,-0.49978,0.0002,23.81497]
[1776385690292,33.28,74975.89,19.5,-0.49956,0.0002,23.81531]
[1776385695327,33.29,74974.61,19.5,-0.49981,0.0002,23.81492]
[1776385700242,33.29,74973.48,19.5,-0.50004,0.0002,23.81456]
[1776385700438,33.29,74973.48,19.5,-0.50004,0.0002,23.81456]
[1776385700362,33.29,74972.74,19.5,-0.50018,0.0002,23.81432]
[1776385705396,33.3,74971.64,19.5,-0.5004,0.0002,23.81396]
[1776385705999,33.3,74971.64,19.5,-0.5004,0.0002,23.81396]
[1776385709329,33.3,74973.49,19.5,-0.50003,0.0002,23.81456]
[1776385709351,33.3,74973.49,19.5,-0.50003,0.0002,23.81456]
[1776385709425,33.3,74973.47,19.5,-0.50003,0.0002,23.81456]
[1776385714463,33.31,74978.98,19.5,-0.49893,0.0002,23.81265]
[1776385715111,33.31,74978.98,19.5,-0.49893,0.0002,23.81265]
[1776385715121,33.31,74978.98,19.5,-0.49893,0.0002,23.81265]
[1776385716957,33.31,74978.87,19.5,-0.49895,0.0002,23.81262]
[1776385716979,33.31,74978.87,19.5,-0.49895,0.0002,23.81262]
[1776385717141,33.31,74978.87,19.5,-0.49895,0.0002,23.81262]
[1776385717146,33.31,74978.87,19.5,-0.49895,0.0002,23.81262]
[1776385717238,33.31,74978.87,19.5,-0.49895,0.0002,23.81262]
[1776385717443,33.31,74978.87,19.5,-0.49895,0.0002,23.81262]
[1776385717484,33.31,74970.8,19.5,-0.50057,0.0002,23.81011]
[1776385718254,33.31,74970.8,19.5,-0.50057,0.0002,23.81011]
[1776385723526,33.31,74964.87,19.5,-0.50176,0.0002,23.80802]
[1776385728561,33.32,74964.48,19.5,-0.50183,0.0002,23.80788]
[1776385733596,33.32,74966.37,19.5,-0.50145,0.0002,23.80857]
[1776385738632,33.33,74968.0,19.5,-0.50112,0.0002,23.80915]
[1776385740400,33.33,74968.0,19.5,-0.50112,0.0002,23.80915]
[1776385740483,33.33,74968.0,19.5,-0.50112,0.0002,23.80915]
[1776385740530,33.33,74967.67,19.5,-0.50119,0.0002,23.80903]
[1776385741902,33.33,74971.24,19.5,-0.50047,0.0002,23.81026]
[1776385741971,33.33,74976.51,19.5,-0.49942,0.0002,23.81192]
[1776385744030,33.33,74977.78,19.5,-0.49916,0.0002,23.8123]
[1776385749708,33.34,74980.12,19.5,-0.49869,0.0002,23.81297]
[1776385754744,33.34,74981.25,19.5,-0.49846,0.0002,23.81328]
[1776385757574,33.34,74980.74,19.5,-0.49857,0.0002,23.81314]
[1776385762235,33.34,74981.99,19.5,-0.49831,0.0002,23.81348]
[1776385762249,33.34,74981.99,19.5,-0.49831,0.0002,23.81348]
[1776385762322,33.34,74982.21,19.5,-0.49827,0.0002,23.81353]
[1776385764266,33.34,74984.19,19.5,-0.49787,0.0002,23.81405]
[1776385764303,33.34,74984.19,19.5,-0.49787,0.0002,23.81405]
[1776385764334,33.34,74984.19,19.5,-0.49787,0.0002,23.81405]
[1776385765194,33.34,74985.97,19.5,-0.49752,0.0002,23.81449]
[1776385765619,33.34,74987.39,19.5,-0.49723,0.0002,23.81483]
[1776385765824,33.34,74996.34,19.5,-0.49544,0.0002,23.81669]
[1776385766627,33.34,74996.34,19.5,-0.49544,0.0002,23.81669]
[1776385767189,33.34,74996.34,19.5,-0.49544,0.0002,23.81669]
[1776385768946,33.34,75001.06,19.5,-0.49449,0.0002,23.81748]
[1776385771381,33.34,75000.83,19.5,-0.49454,0.0002,23.81744]
[1776385772620,33.34,75003.91,19.5,-0.49392,0.0002,23.81431]
[1776385774955,33.34,75006.54,19.5,-0.4934,0.0002,23.81465]
[1776385780930,33.34,75017.74,19.5,-0.49115,0.0002,23.81561]
[1776385783804,33.34,75017.66,19.5,-0.49117,0.0002,23.8156]
[1776385785401,33.34,75017.0,19.5,-0.4913,0.0002,23.81557]
[1776385792007,33.34,75016.83,19.5,-0.49133,0.0002,23.81556]
[1776385797048,33.34,75017.14,19.5,-0.49127,0.0002,23.81557]
[1776385800267,33.34,75017.11,19.5,-0.49128,0.0002,23.81557]
[1776385800711,33.33,75017.11,19.5,-0.49128,0.0002,23.81557]
[1776385800768,33.33,75017.11,19.5,-0.49128,0.0002,23.81557]
[1776385800791,33.33,75017.11,19.5,-0.49128,0.0002,23.81557]
[1776385800809,33.33,75017.11,19.5,-0.49128,0.0002,23.81557]
[1776385800812,33.33,75017.11,19.5,-0.49128,0.0002,23.81557]
[1776385800821,33.33,75017.11,19.5,-0.49128,0.0002,23.81557]
[1776385800918,33.33,75017.11,19.5,-0.49128,0.0002,23.81557]
[1776385801062,33.33,75017.11,19.5,-0.49128,0.0002,23.81557]
[1776385801369,33.33,75017.11,19.5,-0.49128,0.0002,23.81557]
[1776385801586,33.33,75017.11,19.5,-0.49128,0.0002,23.81557]
[1776385801430,33.33,75036.83,19.5,-0.48733,0.0002,23.81551]
[1776385801767,33.33,75036.83,19.5,-0.48733,0.0002,23.81551]
[1776385802085,33.33,75049.69,19.5,-0.48475,0.0002,23.8142]
[1776385803998,33.34,75051.67,19.5,-0.48436,0.0002,23.81392]
[1776385804304,33.34,75049.14,19.5,-0.48486,0.0002,23.81428]
[1776385804914,33.34,75049.14,19.5,-0.48486,0.0002,23.81428]
[1776385808488,33.34,75050.39,19.5,-0.48461,0.0002,23.81411]
[1776385808512,33.34,75050.39,19.5,-0.48461,0.0002,23.81411]
[1776385808606,33.34,75050.01,19.5,-0.48469,0.0002,23.81416]
[1776385809416,33.34,75058.26,19.5,-0.48304,0.0002,23.81279]
[1776385811793,33.34,75060.78,19.5,-0.48253,0.0002,23.81229]
[1776385811829,33.34,75060.78,19.5,-0.48253,0.0002,23.81229]
[1776385811860,33.34,75060.78,19.5,-0.48253,0.0002,23.81229]
[1776385812640,33.34,75060.78,19.5,-0.48253,0.0002,23.81229]
[1776385812156,33.34,75066.86,19.5,-0.48132,0.0002,23.81092]
[1776385812666,33.34,75066.86,19.5,-0.48132,0.0002,23.81092]
[1776385812733,33.34,75066.86,19.5,-0.48132,0.0002,23.81092]
[1776385812827,33.34,75066.86,19.5,-0.48132,0.0002,23.81092]
[1776385815260,33.34,75069.36,19.5,-0.48082,0.0002,23.8103]
[1776385815268,33.34,75069.36,19.5,-0.48082,0.0002,23.8103]
[1776385815512,33.34,75069.36,19.5,-0.48082,0.0002,23.8103]
[1776385815552,33.34,75078.46,19.5,-0.479,0.0002,23.8077]
[1776385816185,33.34,75085.04,19.5,-0.47768,0.0002,23.80552]
[1776385816852,33.34,75085.04,19.5,-0.47768,0.0002,23.80552]
[1776385817045,33.34,75085.04,19.5,-0.47768,0.0002,23.80552]
[1776385817184,33.34,75085.04,19.5,-0.47768,0.0002,23.80552]
[1776385817283,33.34,75085.04,19.5,-0.47768,0.0002,23.80552]
[1776385817407,33.34,75085.04,19.5,-0.47768,0.0002,23.80552]
[1776385817502,33.34,75095.95,19.5,-0.4755,0.0002,23.80133]
[1776385819206,33.34,75101.22,19.5,-0.47445,0.0002,23.79905]
[1776385821860,33.34,75100.2,19.5,-0.47465,0.0002,23.7995]
[1776385827262,33.34,75099.89,19.5,-0.47472,0.0002,23.79964]
[1776385832298,33.34,75103.94,19.5,-0.47391,0.0002,23.79423]
[1776385837332,33.34,75104.34,19.5,-0.47383,0.0002,23.79404]
[1776385841360,33.34,75097.55,19.5,-0.47518,0.0002,23.79708]
[1776385843796,33.35,75093.83,19.5,-0.47593,0.0002,23.79862]
[1776385844775,33.34,75093.02,19.5,-0.47609,0.0002,23.79895]
[1776385845623,33.34,75093.02,19.5,-0.47609,0.0002,23.79895]
[1776385846907,33.34,75089.55,19.5,-0.47678,0.0002,23.8003]
[1776385848629,33.34,75087.84,19.5,-0.47712,0.0002,23.80093]
[1776385851962,33.34,75086.58,19.5,-0.47737,0.0002,23.80139]
[1776385852667,33.34,75086.58,19.5,-0.47737,0.0002,23.80139]
[1776385859899,33.34,75090.06,19.5,-0.47668,0.0002,23.80009]
[1776385861093,33.34,75087.6,19.5,-0.47717,0.0002,23.80101]
[1776385862244,33.34,75087.13,19.5,-0.47726,0.0002,23.80118]
[1776385867542,33.33,75085.32,19.5,-0.47762,0.0002,23.80183]
[1776385871515,33.33,75085.16,19.5,-0.47765,0.0002,23.80189]
[1776385877619,33.33,75089.5,19.5,-0.47678,0.0002,23.80029]
[1776385882654,33.33,75089.9,19.5,-0.4767,0.0002,23.80014]
[1776385886044,33.32,75092.12,19.5,-0.47626,0.0002,23.79928]
[1776385886082,33.32,75092.12,19.5,-0.47626,0.0002,23.79928]
[1776385886683,33.33,75098.07,19.5,-0.47507,0.0002,23.79682]
[1776385886784,33.33,75098.07,19.5,-0.47507,0.0002,23.79682]
[1776385893306,33.32,75100.55,19.5,-0.47457,0.0002,23.79215]
[1776385902461,33.32,75101.86,19.5,-0.47431,0.0002,23.79156]
[1776385903803,33.32,75093.53,19.5,-0.47597,0.0002,23.79512]
[1776385908636,33.32,75095.02,19.5,-0.47568,0.0002,23.79452]
[1776385908704,33.32,75095.02,19.5,-0.47568,0.0002,23.79452]
[1776385908884,33.32,75098.84,19.5,-0.47491,0.0002,23.7929]
[1776385908971,33.32,75098.84,19.5,-0.47491,0.0002,23.7929]
[1776385912143,33.32,75104.66,19.5,-0.47375,0.0002,23.79027]
[1776385917902,33.33,75101.35,19.5,-0.47441,0.0002,23.79181]
[1776385921293,33.33,75099.12,19.5,-0.47486,0.0002,23.7928]
[1776385921551,33.33,75099.12,19.5,-0.47486,0.0002,23.7928]
[1776385921800,33.33,75098.39,19.5,-0.47501,0.0002,23.79312]
[1776385921931,33.33,75089.37,19.5,-0.47681,0.0002,23.79677]
[1776385923898,33.33,75086.28,19.5,-0.47743,0.0002,23.79791]
[1776385923907,33.33,75086.28,19.5,-0.47743,0.0002,23.79791]
[1776385923944,33.33,75086.28,19.5,-0.47743,0.0002,23.79791]
[1776385923955,33.33,75086.28,19.5,-0.47743,0.0002,23.79791]
[1776385923961,33.33,75086.28,19.5,-0.47743,0.0002,23.79791]
[1776385924190,33.33,75086.28,19.5,-0.47743,0.0002,23.79791]
[1776385926972,33.33,75078.66,19.5,-0.47895,0.0002,23.80047]
[1776385930423,33.33,75077.12,19.5,-0.47926,0.0002,23.80095]
[1776385931913,33.33,75076.3,19.5,-0.47942,0.0002,23.80119]
[1776385932180,33.33,75076.3,19.5,-0.47942,0.0002,23.80119]
[1776385932260,33.33,75076.3,19.5,-0.47942,0.0002,23.80119]
[1776385932267,33.33,75076.3,19.5,-0.47942,0.0002,23.80119]
[1776385932700,33.33,75075.08,19.5,-0.47967,0.0002,23.80156]
[1776385933016,33.33,75066.51,19.5,-0.48138,0.0002,23.80384]
[1776385934556,33.33,75066.51,19.5,-0.48138,0.0002,23.80384]
[1776385935457,33.33,75062.37,19.5,-0.48221,0.0002,23.80479]
[1776385938383,33.33,75062.49,19.5,-0.48219,0.0002,23.80476]
[1776385938445,33.33,75062.49,19.5,-0.48219,0.0002,23.80476]
[1776385939779,33.33,75067.16,19.5,-0.48125,0.0002,23.80369]
[1776385941824,33.33,75072.41,19.5,-0.4802,0.0002,23.80232]
[1776385944166,33.33,75078.44,19.5,-0.479,0.0002,23.80054]
[1776385949139,33.34,75073.11,19.5,-0.48006,0.0002,23.80212]
[1776385953167,33.34,75077.97,19.5,-0.47909,0.0002,23.79711]
[1776385953994,33.34,75077.97,19.5,-0.47909,0.0002,23.79711]
[1776385954174,33.34,75078.7,19.5,-0.47894,0.0002,23.79688]
[1776385957430,33.34,75078.31,19.5,-0.47902,0.0002,23.79701]
[1776385960623,33.34,75082.26,19.5,-0.47823,0.0002,23.79573]
[1776385963620,33.34,75079.4,19.5,-0.4788,0.0002,23.79666]
[1776385964808,33.34,75082.66,19.5,-0.47815,0.0002,23.79559]
[1776385970288,33.34,75087.17,19.5,-0.47725,0.0002,23.79401]
[1776385974083,33.34,75087.43,19.5,-0.4772,0.0002,23.79391]
[1776385982650,33.34,75084.34,19.5,-0.47782,0.0002,23.79502]
[1776385983371,33.34,75085.03,19.5,-0.47768,0.0002,23.79478]
[1776385986712,33.34,75082.54,19.5,-0.47818,0.0002,23.79563]
[1776385989390,33.34,75084.19,19.5,-0.47785,0.0002,23.79507]
[1776385990154,33.34,75084.35,19.5,-0.47781,0.0002,23.79501]
[1776385990609,33.34,75084.35,19.5,-0.47781,0.0002,23.79501]
[1776385990808,33.34,75084.35,19.5,-0.47781,0.0002,23.79501]
[1776385990809,33.34,75091.45,19.5,-0.47639,0.0002,23.79239]
[1776385990920,33.34,75091.45,19.5,-0.47639,0.0002,23.79239]
[1776385991048,33.34,75091.45,19.5,-0.47639,0.0002,23.79239]
[1776385991286,33.34,75091.45,19.5,-0.47639,0.0002,23.79239]
[1776385991415,33.34,75091.45,19.5,-0.47639,0.0002,23.79239]
[1776385991450,33.34,75096.96,19.5,-0.47529,0.0002,23.79015]
[1776385992756,33.34,75096.96,19.5,-0.47529,0.0002,23.79015]
[1776385993161,33.34,75100.69,19.5,-0.47455,0.0002,23.78853]
[1776385995382,33.34,75100.84,19.5,-0.47452,0.0002,23.78847]
[1776386000513,33.35,75102.66,19.5,-0.47416,0.0002,23.78765]
[1776386000834,33.35,75102.66,19.5,-0.47416,0.0002,23.78765]
[1776386006555,33.35,75100.43,19.5,-0.4746,0.0002,23.78867]
[1776386012597,33.35,75100.35,19.5,-0.47462,0.0002,23.78513]
[1776386017632,33.36,75100.82,19.5,-0.47453,0.0002,23.78492]
[1776386022667,33.36,75101.54,19.5,-0.47439,0.0002,23.78461]
[1776386027702,33.37,75101.46,19.5,-0.4744,0.0002,23.78465]
[1776386032737,33.37,75102.76,19.5,-0.47415,0.0002,23.78407]
[1776386036607,33.37,75101.15,19.5,-0.47447,0.0002,23.7848]
[1776386036877,33.37,75101.79,19.5,-0.47434,0.0002,23.78451]
[1776386038022,33.37,75103.84,19.5,-0.47393,0.0002,23.78358]
[1776386038056,33.37,75103.84,19.5,-0.47393,0.0002,23.78358]
[1776386038192,33.37,75103.84,19.5,-0.47393,0.0002,23.78358]
[1776386038231,33.37,75103.84,19.5,-0.47393,0.0002,23.78358]
[1776386038779,33.38,75118.4,19.5,-0.47103,0.0002,23.7762]
[1776386040207,33.38,75120.12,19.5,-0.47068,0.0002,23.77525]
[1776386040793,33.38,75120.38,19.5,-0.47063,0.0002,23.77511]
[1776386041761,33.38,75120.38,19.5,-0.47063,0.0002,23.77511]
[1776386041764,33.38,75120.38,19.5,-0.47063,0.0002,23.77511]
[1776386046195,33.38,75125.56,19.5,-0.4696,0.0002,23.77213]
[1776386051061,33.39,75124.87,19.5,-0.46974,0.0002,23.77255]
[1776386057178,33.39,75125.74,19.5,-0.46957,0.0002,23.77205]
[1776386057231,33.39,75125.81,19.5,-0.46956,0.0002,23.77201]
[1776386058217,33.39,75125.81,19.5,-0.46956,0.0002,23.77201]
[1776386063955,33.4,75120.68,19.5,-0.47059,0.0002,23.77499]
[1776386068989,33.4,75122.62,19.5,-0.4702,0.0002,23.7739]
[1776386072771,33.41,75121.96,19.5,-0.47033,0.0002,23.7707]
[1776386078057,33.41,75117.05,19.5,-0.47131,0.0002,23.77344]
[1776386083817,33.42,75116.26,19.5,-0.47147,0.0002,23.77387]
[1776386094627,33.42,75114.29,19.5,-0.47187,0.0002,23.77493]
[1776386094931,33.42,75114.18,19.5,-0.47189,0.0002,23.77499]
[1776386096849,33.42,75109.64,19.5,-0.4728,0.0002,23.7773]
[1776386102284,33.43,75109.72,19.5,-0.47278,0.0002,23.77727]
[1776386102990,33.43,75109.67,19.5,-0.47279,0.0002,23.7773]
[1776386104909,33.43,75107.64,19.5,-0.4732,0.0002,23.7783]
[1776386104944,33.43,75103.28,19.5,-0.47407,0.0002,23.78035]
[1776386105166,33.43,75103.28,19.5,-0.47407,0.0002,23.78035]
[1776386105251,33.43,75103.28,19.5,-0.47407,0.0002,23.78035]
[1776386105257,33.43,75092.13,19.5,-0.47629,0.0002,23.78509]
[1776386107264,33.43,75088.51,19.5,-0.47701,0.0002,23.78647]
[1776386110767,33.43,75089.17,19.5,-0.47688,0.0002,23.78622]
[1776386113275,33.43,75094.14,19.5,-0.47589,0.0002,23.78429]
[1776386114014,33.43,75090.9,19.5,-0.47654,0.0002,23.78556]
[1776386116151,33.43,75084.65,19.5,-0.47778,0.0002,23.78785]
[1776386116318,33.43,75084.65,19.5,-0.47778,0.0002,23.78785]
[1776386116486,33.43,75084.65,19.5,-0.47778,0.0002,23.78785]
[1776386118795,33.43,75081.64,19.5,-0.47838,0.0002,23.78886]
[1776386118799,33.43,75081.64,19.5,-0.47838,0.0002,23.78886]
[1776386118824,33.43,75081.64,19.5,-0.47838,0.0002,23.78886]
[1776386118929,33.43,75081.64,19.5,-0.47838,0.0002,23.78886]
[1776386120359,33.42,75076.2,19.5,-0.47947,0.0002,23.79057]
[1776386122267,33.42,75076.1,19.5,-0.47949,0.0002,23.79059]
[1776386122326,33.42,75076.1,19.5,-0.47949,0.0002,23.79059]
[1776386122340,33.42,75076.1,19.5,-0.47949,0.0002,23.79059]
[1776386122737,33.42,75077.33,19.5,-0.47924,0.0002,23.79022]
[1776386126757,33.42,75079.82,19.5,-0.47874,0.0002,23.78945]
[1776386126764,33.42,75079.82,19.5,-0.47874,0.0002,23.78945]
[1776386126859,33.42,75079.27,19.5,-0.47885,0.0002,23.78962]
[1776386130490,33.42,75077.59,19.5,-0.47919,0.0002,23.79014]
[1776386131508,33.42,75078.16,19.5,-0.47907,0.0002,23.78997]
[1776386132444,33.42,75085.28,19.5,-0.47765,0.0002,23.78403]
[1776386137479,33.42,75086.22,19.5,-0.47746,0.0002,23.7837]
[1776386142513,33.41,75087.85,19.5,-0.47714,0.0002,23.78311]
[1776386143327,33.41,75087.85,19.5,-0.47714,0.0002,23.78311]
[1776386149564,33.41,75090.43,19.5,-0.47662,0.0002,23.78214]
[1776386154599,33.41,75090.78,19.5,-0.47655,0.0002,23.782]
[1776386155397,33.41,75090.78,19.5,-0.47655,0.0002,23.782]
[1776386158819,33.41,75094.65,19.5,-0.47578,0.0002,23.78046]
[1776386158873,33.41,75094.65,19.5,-0.47578,0.0002,23.78046]
[1776386158933,33.41,75094.65,19.5,-0.47578,0.0002,23.78046]
[1776386159043,33.4,75094.82,19.5,-0.47574,0.0002,23.78039]
[1776386163847,33.4,75101.36,19.5,-0.47444,0.0002,23.77759]
[1776386170298,33.41,75100.5,19.5,-0.47461,0.0002,23.77798]
[1776386170712,33.41,75094.64,19.5,-0.47578,0.0002,23.78047]
[1776386172416,33.41,75093.21,19.5,-0.47606,0.0002,23.78104]
[1776386173681,33.41,75092.28,19.5,-0.47625,0.0002,23.78141]
[1776386173723,33.41,75092.28,19.5,-0.47625,0.0002,23.78141]
[1776386173805,33.41,75092.28,19.5,-0.47625,0.0002,23.78141]
[1776386173887,33.41,75092.28,19.5,-0.47625,0.0002,23.78141]
[1776386173927,33.41,75092.28,19.5,-0.47625,0.0002,23.78141]
[1776386173940,33.41,75092.28,19.5,-0.47625,0.0002,23.78141]
[1776386173960,33.41,75092.28,19.5,-0.47625,0.0002,23.78141]
[1776386174028,33.41,75091.42,19.5,-0.47642,0.0002,23.78175]
[1776386174744,33.41,75076.56,19.5,-0.47939,0.0002,23.78686]
[1776386175513,33.41,75076.56,19.5,-0.47939,0.0002,23.78686]
[1776386175522,33.41,75076.56,19.5,-0.47939,0.0002,23.78686]
[1776386176757,33.4,75076.0,19.5,-0.4795,0.0002,23.78703]
[1776386182586,33.4,75075.26,19.5,-0.47965,0.0002,23.78724]
[1776386185445,33.4,75076.55,19.5,-0.47939,0.0002,23.78686]
[1776386189984,33.4,75078.12,19.5,-0.47907,0.0002,23.78638]
[1776386195891,33.39,75077.08,19.5,-0.47928,0.0002,23.78311]
[1776386200926,33.39,75075.95,19.5,-0.47951,0.0002,23.78345]
[1776386205961,33.39,75074.9,19.5,-0.47972,0.0002,23.78375]
[1776386210996,33.39,75071.75,19.5,-0.48034,0.0002,23.78464]
[1776386217038,33.39,75073.01,19.5,-0.48009,0.0002,23.78429]
[1776386222073,33.39,75072.97,19.5,-0.4801,0.0002,23.7843]
[1776386227108,33.39,75071.79,19.5,-0.48034,0.0002,23.78463]
[1776386231389,33.39,75071.82,19.5,-0.48033,0.0002,23.78462]
[1776386231564,33.39,75071.82,19.5,-0.48033,0.0002,23.78462]
[1776386231871,33.39,75071.82,19.5,-0.48033,0.0002,23.78462]
[1776386231874,33.39,75071.82,19.5,-0.48033,0.0002,23.78462]
[1776386232383,33.39,75070.91,19.5,-0.48051,0.0002,23.78486]
[1776386232860,33.39,75062.08,19.5,-0.48228,0.0002,23.78698]
[1776386234131,33.39,75059.12,19.5,-0.48287,0.0002,23.78759]
[1776386234342,33.39,75059.12,19.5,-0.48287,0.0002,23.78759]
[1776386237198,33.39,75058.59,19.5,-0.48298,0.0002,23.78769]
[1776386237933,33.39,75058.59,19.5,-0.48298,0.0002,23.78769]
[1776386237998,33.4,75058.15,19.5,-0.48306,0.0002,23.78778]
[1776386239192,33.39,75050.54,19.5,-0.48459,0.0002,23.78905]
[1776386242178,33.39,75045.78,19.5,-0.48554,0.0002,23.78967]
[1776386243920,33.39,75043.41,19.5,-0.48601,0.0002,23.78992]
[1776386247044,33.39,75039.02,19.5,-0.48689,0.0002,23.79031]
[1776386256320,33.38,75038.24,19.5,-0.48705,0.0002,23.78679]
[1776386261355,33.38,75038.13,19.5,-0.48707,0.0002,23.7868]
[1776386266390,33.37,75039.61,19.5,-0.48677,0.0002,23.78668]
[1776386267606,33.37,75039.61,19.5,-0.48677,0.0002,23.78668]
[1776386273439,33.37,75040.3,19.5,-0.48663,0.0002,23.78663]
[1776386278474,33.37,75038.8,19.5,-0.48693,0.0002,23.78675]
[1776386280337,33.37,75038.8,19.5,-0.48693,0.0002,23.78675]
[1776386280483,33.37,75038.8,19.5,-0.48693,0.0002,23.78675]
[1776386280866,33.37,75038.8,19.5,-0.48693,0.0002,23.78675]
[1776386282553,33.37,75036.64,19.5,-0.48737,0.0002,23.78689]
[1776386288544,33.37,75035.11,19.5,-0.48767,0.0002,23.78698]
[1776386293579,33.37,75032.51,19.5,-0.48819,0.0002,23.7871]
[1776386295967,33.37,75032.22,19.5,-0.48825,0.0002,23.78711]
[1776386296067,33.37,75032.22,19.5,-0.48825,0.0002,23.78711]
[1776386296069,33.37,75031.92,19.5,-0.48831,0.0002,23.78712]
[1776386301636,33.37,75029.39,19.5,-0.48882,0.0002,23.78718]
[1776386302443,33.37,75029.39,19.5,-0.48882,0.0002,23.78718]
[1776386307677,33.36,75027.8,19.5,-0.48914,0.0002,23.7872]
[1776386308539,33.36,75027.8,19.5,-0.48914,0.0002,23.7872]
[1776386308837,33.36,75027.8,19.5,-0.48914,0.0002,23.7872]
[1776386309031,33.36,75027.8,19.5,-0.48914,0.0002,23.7872]
[1776386310509,33.36,75021.35,19.5,-0.49043,0.0002,23.78713]
[1776386310553,33.36,75021.35,19.5,-0.49043,0.0002,23.78713]
[1776386310762,33.36,75021.35,19.5,-0.49043,0.0002,23.78713]
[1776386310868,33.36,75016.51,19.5,-0.4914,0.0002,23.78692]
[1776386311386,33.36,75016.51,19.5,-0.4914,0.0002,23.78692]
[1776386311423,33.36,75016.51,19.5,-0.4914,0.0002,23.78692]
[1776386312554,33.36,75012.31,19.5,-0.49224,0.0002,23.78303]
[1776386314599,33.36,75010.36,19.5,-0.49263,0.0002,23.78286]
[1776386315335,33.36,75010.57,19.5,-0.49259,0.0002,23.78288]
[1776386317811,33.35,75011.4,19.5,-0.49243,0.0002,23.78295]
[1776386317836,33.35,75011.4,19.5,-0.49243,0.0002,23.78295]
[1776386317868,33.35,75011.4,19.5,-0.49243,0.0002,23.78295]
[1776386318754,33.35,75003.0,19.5,-0.49411,0.0002,23.78199]
[1776386319421,33.35,75003.0,19.5,-0.49411,0.0002,23.78199]
[1776386319484,33.35,75003.0,19.5,-0.49411,0.0002,23.78199]
[1776386325965,33.35,75008.76,19.5,-0.49296,0.0002,23.7827]
[1776386326811,33.35,75014.82,19.5,-0.49174,0.0002,23.78323]
[1776386327616,33.35,75014.82,19.5,-0.49174,0.0002,23.78323]
[1776386328422,33.35,75014.52,19.5,-0.4918,0.0002,23.78321]
[1776386333860,33.34,75018.84,19.5,-0.49093,0.0002,23.78346]
[1776386338895,33.34,75018.4,19.5,-0.49102,0.0002,23.78344]
[1776386343929,33.33,75019.96,19.5,-0.49071,0.0002,23.78351]
[1776386346928,33.33,75020.01,19.5,-0.4907,0.0002,23.78351]
[1776386347044,33.33,75020.01,19.5,-0.4907,0.0002,23.78351]
[1776386347958,33.33,75011.55,19.5,-0.4924,0.0002,23.78297]
[1776386352993,33.33,75008.4,19.5,-0.49303,0.0002,23.78266]
[1776386353920,33.33,75008.4,19.5,-0.49303,0.0002,23.78266]
[1776386359035,33.32,75011.43,19.5,-0.49242,0.0002,23.78296]
[1776386364070,33.32,75013.1,19.5,-0.49209,0.0002,23.7831]
[1776386365077,33.32,75019.21,19.5,-0.49086,0.0002,23.78348]
[1776386367755,33.32,75020.71,19.5,-0.49056,0.0002,23.78353]
[1776386368043,33.32,75020.71,19.5,-0.49056,0.0002,23.78353]
[1776386370628,33.31,75021.62,19.5,-0.49038,0.0002,23.78356]
[1776386376156,33.31,75023.57,19.5,-0.48999,0.0002,23.78002]
[1776386381191,33.3,75023.28,19.5,-0.49004,0.0002,23.78002]
[1776386386226,33.3,75023.02,19.5,-0.4901,0.0002,23.78001]
[1776386388234,33.3,75023.02,19.5,-0.4901,0.0002,23.78001]
[1776386388482,33.3,75022.79,19.5,-0.49014,0.0002,23.78001]
[1776386389247,33.29,75015.35,19.5,-0.49164,0.0002,23.77969]
[1776386395035,33.29,75016.26,19.5,-0.49145,0.0002,23.77974]
[1776386399317,33.29,75022.62,19.5,-0.49018,0.0002,23.78001]
[1776386403798,33.28,75022.65,19.5,-0.49017,0.0002,23.78001]
[1776386409387,33.28,75019.43,19.5,-0.49082,0.0002,23.77991]
[1776386415430,33.27,75018.63,19.5,-0.49098,0.0002,23.77987]
[1776386417605,33.27,75018.52,19.5,-0.491,0.0002,23.77987]
[1776386422460,33.27,75020.23,19.5,-0.49066,0.0002,23.77994]
[1776386422505,33.27,75020.23,19.5,-0.49066,0.0002,23.77994]
[1776386423125,33.27,75021.08,19.5,-0.49049,0.0002,23.77997]
[1776386425649,33.27,75025.12,19.5,-0.48967,0.0002,23.78004]
[1776386432248,33.26,75025.13,19.5,-0.48967,0.0002,23.78004]
[1776386432266,33.26,75025.13,19.5,-0.48967,0.0002,23.78004]
[1776386432580,33.26,75025.14,19.5,-0.48967,0.0002,23.77646]
[1776386433818,33.26,75025.79,19.5,-0.48954,0.0002,23.77646]
[1776386439600,33.26,75027.16,19.5,-0.48926,0.0002,23.77646]
[1776386441594,33.26,75027.14,19.5,-0.48927,0.0002,23.77646]
[1776386442450,33.26,75026.68,19.5,-0.48936,0.0002,23.77646]
[1776386447656,33.27,75024.94,19.5,-0.48971,0.0002,23.77646]
[1776386452692,33.27,75023.67,19.5,-0.48997,0.0002,23.77644]
[1776386457727,33.27,75024.15,19.5,-0.48987,0.0002,23.77645]
[1776386462763,33.26,75023.42,19.5,-0.49002,0.0002,23.77644]
[1776386467797,33.25,75023.44,19.5,-0.49001,0.0002,23.77644]
[1776386470457,33.25,75023.56,19.5,-0.48999,0.0002,23.77644]
[1776386470538,33.25,75023.56,19.5,-0.48999,0.0002,23.77644]
[1776386475854,33.25,75026.21,19.5,-0.48946,0.0002,23.77646]
[1776386479882,33.24,75031.42,19.5,-0.48841,0.0002,23.77638]
[1776386484917,33.24,75035.05,19.5,-0.48768,0.0002,23.77623]
[1776386487429,33.24,75034.76,19.5,-0.48773,0.0002,23.77624]
[1776386487519,33.24,75034.76,19.5,-0.48773,0.0002,23.77624]
[1776386487591,33.24,75034.76,19.5,-0.48773,0.0002,23.77624]
[1776386487938,33.24,75027.89,19.5,-0.48912,0.0002,23.77646]
[1776386488945,33.24,75022.61,19.5,-0.49018,0.0002,23.77643]
[1776386489625,33.24,75022.61,19.5,-0.49018,0.0002,23.77643]
[1776386489698,33.24,75022.61,19.5,-0.49018,0.0002,23.77643]
[1776386489825,33.24,75022.61,19.5,-0.49018,0.0002,23.77643]
[1776386489846,33.24,75022.61,19.5,-0.49018,0.0002,23.77643]
[1776386489893,33.24,75022.61,19.5,-0.49018,0.0002,23.77643]
[1776386489953,33.24,75022.61,19.5,-0.49018,0.0002,23.77643]
[1776386490551,33.24,75019.07,19.5,-0.49089,0.0002,23.77631]
[1776386490559,33.24,75019.07,19.5,-0.49089,0.0002,23.77631]
[1776386490960,33.24,75005.98,19.5,-0.49353,0.0002,23.77523]
[1776386492175,33.24,75005.98,19.5,-0.49353,0.0002,23.77523]
[1776386492304,33.24,75005.98,19.5,-0.49353,0.0002,23.77523]
[1776386492227,33.24,75001.76,19.5,-0.49438,0.0002,23.77108]
[1776386492568,33.24,75001.76,19.5,-0.49438,0.0002,23.77108]
[1776386492963,33.24,75001.76,19.5,-0.49438,0.0002,23.77108]
[1776386495417,33.24,75008.99,19.5,-0.49292,0.0002,23.77199]
[1776386501033,33.24,75010.24,19.5,-0.49267,0.0002,23.77212]
[1776386506068,33.23,75011.34,19.5,-0.49245,0.0002,23.77222]
[1776386507615,33.23,75011.91,19.5,-0.49233,0.0002,23.77227]
[1776386508408,33.23,75012.04,19.5,-0.49231,0.0002,23.77228]
[1776386513117,33.23,75019.38,19.5,-0.49083,0.0002,23.77274]
[1776386517044,33.22,75020.96,19.5,-0.49051,0.0002,23.7728]
[1776386519833,33.22,75022.52,19.5,-0.4902,0.0002,23.77284]
[1776386519940,33.22,75022.52,19.5,-0.4902,0.0002,23.77284]
[1776386520218,33.22,75022.52,19.5,-0.4902,0.0002,23.77284]
[1776386520319,33.22,75023.9,19.5,-0.48992,0.0002,23.77287]
[1776386522565,33.22,75028.65,19.5,-0.48896,0.0002,23.77286]
[1776386523569,33.22,75029.0,19.5,-0.48889,0.0002,23.77286]
[1776386523598,33.22,75029.0,19.5,-0.48889,0.0002,23.77286]
[1776386523609,33.22,75029.0,19.5,-0.48889,0.0002,23.77286]
[1776386523615,33.22,75029.0,19.5,-0.48889,0.0002,23.77286]
[1776386523663,33.22,75029.0,19.5,-0.48889,0.0002,23.77286]
[1776386528119,33.21,75033.62,19.5,-0.48796,0.0002,23.77271]
[1776386533257,33.2,75031.62,19.5,-0.48837,0.0002,23.77279]
[1776386537631,33.2,75030.81,19.5,-0.48853,0.0002,23.77282]
[1776386540648,33.2,75031.03,19.5,-0.48848,0.0002,23.77281]
[1776386546348,33.19,75031.62,19.5,-0.48836,0.0002,23.77279]
[1776386550662,33.19,75032.63,19.5,-0.48816,0.0002,23.77275]
[1776386551383,33.19,75037.74,19.5,-0.48713,0.0002,23.76889]
[1776386552569,33.19,75039.74,19.5,-0.48673,0.0002,23.76873]
[1776386552824,33.19,75039.74,19.5,-0.48673,0.0002,23.76873]
[1776386554202,33.19,75040.75,19.5,-0.48652,0.0002,23.76865]
[1776386554236,33.19,75040.75,19.5,-0.48652,0.0002,23.76865]
[1776386555412,33.19,75047.32,19.5,-0.4852,0.0002,23.76793]
[1776386560447,33.19,75044.64,19.5,-0.48574,0.0002,23.76825]
[1776386565826,33.19,75044.42,19.5,-0.48578,0.0002,23.76828]
[1776386565972,33.19,75044.42,19.5,-0.48578,0.0002,23.76828]
[1776386566045,33.19,75044.42,19.5,-0.48578,0.0002,23.76828]
[1776386566489,33.19,75038.59,19.5,-0.48696,0.0002,23.76882]
[1776386569286,33.19,75036.0,19.5,-0.48748,0.0002,23.769]
[1776386574545,33.19,75034.67,19.5,-0.48775,0.0002,23.76908]
[1776386580587,33.19,75033.23,19.5,-0.48804,0.0002,23.76914]
[1776386582565,33.19,75033.98,19.5,-0.48789,0.0002,23.76911]
[1776386587636,33.19,75036.33,19.5,-0.48742,0.0002,23.76898]
[1776386592671,33.19,75033.81,19.5,-0.48792,0.0002,23.76912]
[1776386597630,33.19,75033.14,19.5,-0.48806,0.0002,23.76915]
[1776386602208,33.19,75032.46,19.5,-0.4882,0.0002,23.76918]
[1776386607778,33.19,75031.11,19.5,-0.48847,0.0002,23.76922]
[1776386609901,33.19,75031.11,19.5,-0.48847,0.0002,23.76922]
[1776386609916,33.19,75031.11,19.5,-0.48847,0.0002,23.76922]
[1776386610126,33.19,75031.11,19.5,-0.48847,0.0002,23.76922]
[1776386610206,33.19,75031.14,19.5,-0.48846,0.0002,23.76922]
[1776386610798,33.19,75025.79,19.5,-0.48954,0.0002,23.7693]
[1776386612573,33.18,75023.71,19.5,-0.48996,0.0002,23.7657]
[1776386613112,33.18,75023.71,19.5,-0.48996,0.0002,23.7657]
[1776386615043,33.18,75024.09,19.5,-0.48988,0.0002,23.7657]
[1776386616300,33.18,75024.64,19.5,-0.48977,0.0002,23.76571]
[1776386616552,33.18,75026.49,19.5,-0.4894,0.0002,23.76572]
[1776386616845,33.18,75027.44,19.5,-0.48921,0.0002,23.76571]
[1776386621880,33.18,75028.13,19.5,-0.48907,0.0002,23.7657]
[1776386626915,33.18,75031.59,19.5,-0.48837,0.0002,23.76562]
[1776386631950,33.18,75030.23,19.5,-0.48864,0.0002,23.76566]
[1776386636987,33.18,75027.74,19.5,-0.48915,0.0002,23.76571]
[1776386639052,33.18,75027.59,19.5,-0.48918,0.0002,23.76571]
[1776386639733,33.18,75027.68,19.5,-0.48916,0.0002,23.76571]
[1776386640291,33.17,75026.01,19.5,-0.4895,0.0002,23.76572]
[1776386642359,33.17,75024.34,19.5,-0.48983,0.0002,23.76571]
[1776386642419,33.17,75024.34,19.5,-0.48983,0.0002,23.76571]
[1776386643032,33.17,75026.37,19.5,-0.48942,0.0002,23.76572]
[1776386648067,33.17,75027.77,19.5,-0.48914,0.0002,23.76571]
[1776386653102,33.17,75027.95,19.5,-0.4891,0.0002,23.76571]
[1776386653593,33.17,75027.95,19.5,-0.4891,0.0002,23.76571]
[1776386653674,33.17,75027.95,19.5,-0.4891,0.0002,23.76571]
[1776386654604,33.17,75027.95,19.5,-0.4891,0.0002,23.76571]
[1776386654713,33.17,75027.95,19.5,-0.4891,0.0002,23.76571]
[1776386660151,33.17,75027.68,19.5,-0.48916,0.0002,23.76571]
[1776386665281,33.17,75027.53,19.5,-0.48919,0.0002,23.76571]
[1776386667204,33.17,75027.53,19.5,-0.48919,0.0002,23.76571]
[1776386667279,33.17,75027.58,19.5,-0.48918,0.0002,23.76571]
[1776386669193,33.17,75027.76,19.5,-0.48914,0.0002,23.76571]
[1776386669266,33.17,75027.76,19.5,-0.48914,0.0002,23.76571]
[1776386669310,33.17,75027.76,19.5,-0.48914,0.0002,23.76571]
[1776386669449,33.17,75027.76,19.5,-0.48914,0.0002,23.76571]
[1776386669460,33.17,75027.18,19.5,-0.48926,0.0002,23.76571]
[1776386669907,33.17,75027.18,19.5,-0.48926,0.0002,23.76571]
[1776386670292,33.17,75027.18,19.5,-0.48926,0.0002,23.76571]
[1776386670316,33.17,75015.54,19.5,-0.49161,0.0002,23.76538]
[1776386670928,33.17,75015.54,19.5,-0.49161,0.0002,23.76538]
[1776386673250,33.17,75011.51,19.5,-0.49242,0.0002,23.76149]
[1776386675179,33.17,75011.62,19.5,-0.4924,0.0002,23.7615]
[1776386677534,33.16,75006.53,19.5,-0.49343,0.0002,23.76098]
[1776386677734,33.16,75006.53,19.5,-0.49343,0.0002,23.76098]
[1776386679481,33.16,75004.4,19.5,-0.49386,0.0002,23.76071]
[1776386681307,33.16,74998.7,19.5,-0.49501,0.0002,23.75986]
[1776386685069,33.16,74998.24,19.5,-0.4951,0.0002,23.75978]
[1776386685188,33.16,74998.24,19.5,-0.4951,0.0002,23.75978]
[1776386685343,33.16,74998.24,19.5,-0.4951,0.0002,23.75978]
[1776386685415,33.16,74985.42,19.5,-0.49769,0.0002,23.75712]
[1776386686213,33.16,74985.42,19.5,-0.49769,0.0002,23.75712]
[1776386686272,33.16,74985.42,19.5,-0.49769,0.0002,23.75712]
[1776386686383,33.16,74985.42,19.5,-0.49769,0.0002,23.75712]
[1776386686518,33.16,74985.42,19.5,-0.49769,0.0002,23.75712]
[1776386687581,33.16,74980.65,19.5,-0.49866,0.0002,23.75587]
[1776386687585,33.16,74980.65,19.5,-0.49866,0.0002,23.75587]
[1776386689713,33.16,74981.8,19.5,-0.49842,0.0002,23.75618]
[1776386689716,33.16,74981.8,19.5,-0.49842,0.0002,23.75618]
[1776386689748,33.16,74981.8,19.5,-0.49842,0.0002,23.75618]
[1776386696417,33.16,74976.56,19.5,-0.49948,0.0002,23.75469]
[1776386700714,33.16,74977.06,19.5,-0.49938,0.0002,23.75484]
[1776386701114,33.16,74977.06,19.5,-0.49938,0.0002,23.75484]
[1776386701452,33.17,74976.01,19.5,-0.49959,0.0002,23.75452]
[1776386705297,33.17,74974.83,19.5,-0.49983,0.0002,23.75416]
[1776386705309,33.17,74974.83,19.5,-0.49983,0.0002,23.75416]
[1776386705481,33.17,74975.66,19.5,-0.49966,0.0002,23.75441]
[1776386706999,33.17,74979.92,19.5,-0.4988,0.0002,23.75566]
[1776386707025,33.17,74979.92,19.5,-0.4988,0.0002,23.75566]
[1776386707322,33.17,74979.92,19.5,-0.4988,0.0002,23.75566]
[1776386707500,33.17,74969.02,19.5,-0.501,0.0002,23.75224]
[1776386709218,33.17,74967.78,19.5,-0.50125,0.0002,23.75181]
[1776386714545,33.17,74967.29,19.5,-0.50135,0.0002,23.75163]
[1776386715391,33.17,74967.29,19.5,-0.50135,0.0002,23.75163]
[1776386720587,33.17,74970.48,19.5,-0.50071,0.0002,23.75274]
[1776386726318,33.17,74970.7,19.5,-0.50066,0.0002,23.75282]
[1776386726370,33.17,74970.7,19.5,-0.50066,0.0002,23.75282]
[1776386726472,33.17,74970.7,19.5,-0.50066,0.0002,23.75282]
[1776386726524,33.17,74973.5,19.5,-0.5001,0.0002,23.75374]
[1776386731664,33.16,74977.23,19.5,-0.49935,0.0002,23.7513]
[1776386736699,33.16,74974.15,19.5,-0.49997,0.0002,23.75036]
[1776386738241,33.16,74974.15,19.5,-0.49997,0.0002,23.75036]
[1776386743551,33.17,74972.1,19.5,-0.50038,0.0002,23.7497]
[1776386746965,33.17,74975.44,19.5,-0.49971,0.0002,23.75076]
[1776386746995,33.17,74975.44,19.5,-0.49971,0.0002,23.75076]
[1776386747006,33.17,74975.44,19.5,-0.49971,0.0002,23.75076]
[1776386747092,33.17,74975.44,19.5,-0.49971,0.0002,23.75076]
[1776386747128,33.17,74975.44,19.5,-0.49971,0.0002,23.75076]
[1776386747288,33.17,74975.44,19.5,-0.49971,0.0002,23.75076]
[1776386747432,33.17,74975.44,19.5,-0.49971,0.0002,23.75076]
[1776386747490,33.17,74975.9,19.5,-0.49961,0.0002,23.7509]
[1776386747632,33.17,74975.9,19.5,-0.49961,0.0002,23.7509]
[1776386747678,33.17,74975.9,19.5,-0.49961,0.0002,23.7509]
[1776386748123,33.17,74975.9,19.5,-0.49961,0.0002,23.7509]
[1776386748241,33.17,74975.9,19.5,-0.49961,0.0002,23.7509]
[1776386748419,33.17,74975.9,19.5,-0.49961,0.0002,23.7509]
[1776386748481,33.17,74955.12,19.5,-0.50381,0.0002,23.74325]
[1776386748750,33.17,74955.12,19.5,-0.50381,0.0002,23.74325]
[1776386749291,33.17,74955.12,19.5,-0.50381,0.0002,23.74325]
[1776386749295,33.18,74947.28,19.5,-0.50539,0.0002,23.73968]
[1776386753819,33.17,74952.25,19.5,-0.50439,0.0002,23.74198]
[1776386758782,33.17,74951.94,19.5,-0.50445,0.0002,23.74184]
[1776386760678,33.17,74952.79,19.5,-0.50428,0.0002,23.74222]
[1776386760680,33.17,74952.79,19.5,-0.50428,0.0002,23.74222]
[1776386761000,33.17,74954.0,19.5,-0.50404,0.0002,23.74276]
[1776386761760,33.17,74954.0,19.5,-0.50404,0.0002,23.74276]
[1776386761804,33.17,74954.0,19.5,-0.50404,0.0002,23.74276]
[1776386769931,33.16,74957.45,19.5,-0.50335,0.0002,23.74423]
[1776386773351,33.16,74957.4,19.5,-0.50336,0.0002,23.74421]
[1776386774937,33.16,74962.57,19.5,-0.50231,0.0002,23.74629]
[1776386774962,33.16,74962.57,19.5,-0.50231,0.0002,23.74629]
[1776386775931,33.15,74961.23,19.5,-0.50258,0.0002,23.74577]
[1776386775999,33.15,74961.23,19.5,-0.50258,0.0002,23.74577]
[1776386776009,33.15,74961.23,19.5,-0.50258,0.0002,23.74577]
[1776386776087,33.16,74956.95,19.5,-0.50345,0.0002,23.74402]
[1776386777648,33.15,74954.98,19.5,-0.50385,0.0002,23.74318]
[1776386778342,33.15,74954.98,19.5,-0.50385,0.0002,23.74318]
[1776386778419,33.15,74954.98,19.5,-0.50385,0.0002,23.74318]
[1776386779423,33.15,74954.82,19.5,-0.50388,0.0002,23.74311]
[1776386779442,33.15,74954.82,19.5,-0.50388,0.0002,23.74311]
[1776386779448,33.15,74954.82,19.5,-0.50388,0.0002,23.74311]
[1776386779463,33.15,74954.82,19.5,-0.50388,0.0002,23.74311]
[1776386779469,33.15,74954.82,19.5,-0.50388,0.0002,23.74311]
[1776386779480,33.15,74954.82,19.5,-0.50388,0.0002,23.74311]
[1776386779527,33.15,74953.21,19.5,-0.50421,0.0002,23.74241]
[1776386780005,33.15,74961.62,19.5,-0.50251,0.0002,23.74592]
[1776386781200,33.15,74961.62,19.5,-0.50251,0.0002,23.74592]
[1776386785325,33.15,74964.7,19.5,-0.50188,0.0002,23.7471]
[1776386787394,33.15,74966.23,19.5,-0.50158,0.0002,23.74767]
[1776386793092,33.15,74965.31,19.5,-0.50176,0.0002,23.74374]
[1776386798127,33.15,74965.64,19.5,-0.5017,0.0002,23.74387]
[1776386799129,33.15,74965.64,19.5,-0.5017,0.0002,23.74387]
[1776386803676,33.15,74963.96,19.5,-0.50204,0.0002,23.74324]
[1776386803778,33.15,74963.96,19.5,-0.50204,0.0002,23.74324]
[1776386806553,33.15,74970.5,19.5,-0.50071,0.0002,23.74558]
[1776386812418,33.14,74973.57,19.5,-0.50009,0.0002,23.74659]
[1776386812423,33.14,74973.57,19.5,-0.50009,0.0002,23.74659]
[1776386812434,33.14,74973.57,19.5,-0.50009,0.0002,23.74659]
[1776386812491,33.14,74973.57,19.5,-0.50009,0.0002,23.74659]
[1776386812525,33.14,74973.0,19.5,-0.50021,0.0002,23.74641]
[1776386814806,33.15,74976.14,19.5,-0.49957,0.0002,23.74739]
[1776386815491,33.15,74974.67,19.5,-0.49987,0.0002,23.74694]
[1776386821290,33.14,74972.34,19.5,-0.50034,0.0002,23.74619]
[1776386826325,33.14,74976.7,19.5,-0.49946,0.0002,23.74756]
[1776386831360,33.13,74976.35,19.5,-0.49954,0.0002,23.74746]
[1776386832847,33.13,74976.11,19.5,-0.49958,0.0002,23.74738]
[1776386833079,33.13,74976.11,19.5,-0.49958,0.0002,23.74738]
[1776386833573,33.13,74976.11,19.5,-0.49958,0.0002,23.74738]
[1776386833635,33.13,74947.91,19.5,-0.50529,0.0002,23.73638]
[1776386834133,33.13,74947.91,19.5,-0.50529,0.0002,23.73638]
[1776386834324,33.13,74947.91,19.5,-0.50529,0.0002,23.73638]
[1776386834503,33.13,74938.17,19.5,-0.50726,0.0002,23.73145]
[1776386834726,33.13,74938.17,19.5,-0.50726,0.0002,23.73145]
[1776386836039,33.13,74940.41,19.5,-0.50681,0.0002,23.73263]
[1776386837953,33.13,74940.19,19.5,-0.50685,0.0002,23.73252]
[1776386838699,33.13,74940.19,19.5,-0.50685,0.0002,23.73252]
[1776386840503,33.13,74940.16,19.5,-0.50686,0.0002,23.7325]
[1776386841436,33.13,74934.12,19.5,-0.50808,0.0002,23.72923]
[1776386846470,33.13,74931.24,19.5,-0.50866,0.0002,23.72759]
[1776386847380,33.13,74931.24,19.5,-0.50866,0.0002,23.72759]
[1776386847654,33.13,74931.24,19.5,-0.50866,0.0002,23.72759]
[1776386853520,33.13,74933.93,19.5,-0.50812,0.0002,23.72554]
[1776386854312,33.13,74933.93,19.5,-0.50812,0.0002,23.72554]
[1776386857321,33.13,74932.76,19.5,-0.50836,0.0002,23.72487]
[1776386862582,33.13,74932.97,19.5,-0.50832,0.0002,23.72499]
[1776386865255,33.13,74932.72,19.5,-0.50837,0.0002,23.72485]
[1776386865841,33.13,74933.29,19.5,-0.50825,0.0002,23.72518]
[1776386867605,33.13,74932.05,19.5,-0.5085,0.0002,23.72447]
[1776386867832,33.13,74932.01,19.5,-0.50851,0.0002,23.72445]
[1776386870639,33.13,74939.06,19.5,-0.50708,0.0002,23.72834]
[1776386875674,33.14,74941.08,19.5,-0.50667,0.0002,23.7294]
[1776386880709,33.14,74941.99,19.5,-0.50649,0.0002,23.72987]
[1776386881036,33.14,74941.99,19.5,-0.50649,0.0002,23.72987]
[1776386887758,33.13,74942.37,19.5,-0.50641,0.0002,23.73006]
[1776386889479,33.13,74942.37,19.5,-0.50641,0.0002,23.73006]
[1776386889513,33.13,74942.37,19.5,-0.50641,0.0002,23.73006]
[1776386889532,33.13,74942.37,19.5,-0.50641,0.0002,23.73006]
[1776386889601,33.13,74942.37,19.5,-0.50641,0.0002,23.73006]
[1776386889644,33.13,74942.37,19.5,-0.50641,0.0002,23.73006]
[1776386889722,33.13,74942.38,19.5,-0.50641,0.0002,23.73007]
[1776386890321,33.13,74950.2,19.5,-0.50483,0.0002,23.73387]
[1776386890779,33.13,74958.64,19.5,-0.50312,0.0002,23.73755]
[1776386895542,33.14,74955.38,19.5,-0.50378,0.0002,23.73618]
[1776386895989,33.14,74955.34,19.5,-0.50379,0.0002,23.73617]
[1776386901857,33.15,74955.66,19.5,-0.50372,0.0002,23.73631]
[1776386906795,33.15,74955.81,19.5,-0.50368,0.0002,23.73637]
[1776386906892,33.16,74955.36,19.5,-0.50377,0.0002,23.73618]
[1776386907887,33.16,74955.36,19.5,-0.50377,0.0002,23.73618]
[1776386907908,33.16,74955.36,19.5,-0.50377,0.0002,23.73618]
[1776386907988,33.15,74953.52,19.5,-0.50415,0.0002,23.73538]
[1776386913945,33.16,74958.05,19.5,-0.50323,0.0002,23.73373]
[1776386915850,33.16,74958.25,19.5,-0.50319,0.0002,23.73381]
[1776386919540,33.17,74958.2,19.5,-0.5032,0.0002,23.73379]
[1776386919545,33.17,74958.2,19.5,-0.5032,0.0002,23.73379]
[1776386919562,33.17,74958.2,19.5,-0.5032,0.0002,23.73379]
[1776386919987,33.17,74964.37,19.5,-0.50195,0.0002,23.73623]
[1776386925022,33.17,74967.26,19.5,-0.50136,0.0002,23.73729]
[1776386930057,33.18,74967.19,19.5,-0.50138,0.0002,23.73726]
[1776386934765,33.18,74966.04,19.5,-0.50161,0.0002,23.73685]
[1776386941242,33.18,74961.62,19.5,-0.5025,0.0002,23.73517]
[1776386941266,33.18,74961.62,19.5,-0.5025,0.0002,23.73517]
[1776386941596,33.18,74961.62,19.5,-0.5025,0.0002,23.73517]
[1776386941698,33.18,74961.54,19.5,-0.50252,0.0002,23.73514]
[1776386942143,33.19,74952.4,19.5,-0.50436,0.0002,23.7313]
[1776386947178,33.19,74950.25,19.5,-0.50479,0.0002,23.73033]
[1776386953432,33.19,74949.12,19.5,-0.50502,0.0002,23.7298]
[1776386959262,33.2,74949.73,19.5,-0.50489,0.0002,23.73009]
[1776386964297,33.2,74949.64,19.5,-0.50491,0.0002,23.73005]
[1776386969333,33.2,74949.81,19.5,-0.50488,0.0002,23.73013]
[1776386973675,33.2,74949.65,19.5,-0.50491,0.0002,23.72647]
[1776386974770,33.2,74949.9,19.5,-0.50486,0.0002,23.72658]
[1776386974794,33.2,74949.9,19.5,-0.50486,0.0002,23.72658]
[1776386980410,33.2,74949.71,19.5,-0.5049,0.0002,23.72649]
[1776386983880,33.2,74949.65,19.5,-0.50491,0.0002,23.72647]
[1776386987080,33.2,74950.26,19.5,-0.50479,0.0002,23.72675]
[1776386987461,33.2,74952.31,19.5,-0.50438,0.0002,23.72768]
[1776386992494,33.2,74957.68,19.5,-0.50329,0.0002,23.73]
[1776386994503,33.19,74958.31,19.5,-0.50317,0.0002,23.73026]
[1776386994582,33.19,74958.31,19.5,-0.50317,0.0002,23.73026]
[1776386994649,33.19,74958.31,19.5,-0.50317,0.0002,23.73026]
[1776386994702,33.19,74958.31,19.5,-0.50317,0.0002,23.73026]
[1776386994719,33.19,74959.21,19.5,-0.50298,0.0002,23.73063]
[1776386995042,33.19,74959.21,19.5,-0.50298,0.0002,23.73063]
[1776386995139,33.19,74959.21,19.5,-0.50298,0.0002,23.73063]
[1776386995623,33.19,74959.21,19.5,-0.50298,0.0002,23.73063]
[1776386995639,33.19,74979.24,19.5,-0.49894,0.0002,23.73755]
[1776386995906,33.19,74979.24,19.5,-0.49894,0.0002,23.73755]
[1776386995985,33.19,74979.24,19.5,-0.49894,0.0002,23.73755]
[1776386996051,33.19,74979.24,19.5,-0.49894,0.0002,23.73755]
[1776386996057,33.19,74979.24,19.5,-0.49894,0.0002,23.73755]
[1776386996088,33.19,74979.24,19.5,-0.49894,0.0002,23.73755]
[1776386996670,33.19,74979.24,19.5,-0.49894,0.0002,23.73755]
[1776386996735,33.19,74983.14,19.5,-0.49815,0.0002,23.73861]
[1776386999342,33.19,74980.86,19.5,-0.49861,0.0002,23.738]
[1776387003228,33.19,74980.41,19.5,-0.4987,0.0002,23.73788]
[1776387005730,33.19,74978.29,19.5,-0.49913,0.0002,23.73728]
[1776387011635,33.19,74981.12,19.5,-0.49856,0.0002,23.73807]
[1776387016762,33.19,74979.78,19.5,-0.49883,0.0002,23.7377]
[1776387016854,33.19,74986.26,19.5,-0.49752,0.0002,23.7394]
[1776387016908,33.19,74986.26,19.5,-0.49752,0.0002,23.7394]
[1776387017625,33.19,74986.26,19.5,-0.49752,0.0002,23.7394]
[1776387017763,33.19,74986.26,19.5,-0.49752,0.0002,23.7394]
[1776387017864,33.19,74992.03,19.5,-0.49636,0.0002,23.74069]
[1776387018400,33.19,74992.03,19.5,-0.49636,0.0002,23.74069]
[1776387023719,33.19,74995.38,19.5,-0.49568,0.0002,23.74135]
[1776387024624,33.19,74995.38,19.5,-0.49568,0.0002,23.74135]
[1776387025733,33.19,75007.84,19.5,-0.49316,0.0002,23.7432]
[1776387026085,33.19,75007.84,19.5,-0.49316,0.0002,23.7432]
[1776387031325,33.19,75006.28,19.5,-0.49348,0.0002,23.74302]
[1776387031645,33.19,75006.28,19.5,-0.49348,0.0002,23.74302]
[1776387031785,33.19,75001.2,19.5,-0.49451,0.0002,23.73875]
[1776387032551,33.19,75001.2,19.5,-0.49451,0.0002,23.73875]
[1776387033798,33.19,74994.22,19.5,-0.49592,0.0002,23.73754]
[1776387037288,33.19,74990.59,19.5,-0.49665,0.0002,23.7368]
[1776387038293,33.19,74987.9,19.5,-0.49719,0.0002,23.7362]
[1776387043868,33.19,74983.14,19.5,-0.49815,0.0002,23.73503]
[1776387048090,33.19,74982.29,19.5,-0.49833,0.0002,23.7348]
[1776387049218,33.19,74978.83,19.5,-0.49902,0.0002,23.73385]
[1776387049235,33.19,74978.83,19.5,-0.49902,0.0002,23.73385]
[1776387050922,33.19,74972.05,19.5,-0.50039,0.0002,23.73176]
[1776387054946,33.19,74966.9,19.5,-0.50143,0.0002,23.72999]
[1776387059981,33.2,74967.23,19.5,-0.50136,0.0002,23.73011]
[1776387065197,33.2,74966.28,19.5,-0.50155,0.0002,23.72976]
[1776387068755,33.2,74968.91,19.5,-0.50102,0.0002,23.7307]
[1776387068757,33.2,74968.91,19.5,-0.50102,0.0002,23.7307]
[1776387068777,33.2,74968.91,19.5,-0.50102,0.0002,23.7307]
[1776387068889,33.2,74968.91,19.5,-0.50102,0.0002,23.7307]
[1776387068891,33.2,74968.91,19.5,-0.50102,0.0002,23.7307]
[1776387068852,33.2,74967.69,19.5,-0.50127,0.0002,23.73027]
[1776387069078,33.2,74967.69,19.5,-0.50127,0.0002,23.73027]
[1776387069212,33.2,74967.69,19.5,-0.50127,0.0002,23.73027]
[1776387069296,33.2,74967.69,19.5,-0.50127,0.0002,23.73027]
[1776387069893,33.2,74967.69,19.5,-0.50127,0.0002,23.73027]
[1776387069945,33.2,74963.68,19.5,-0.50208,0.0002,23.7288]
[1776387070055,33.2,74955.28,19.5,-0.50378,0.0002,23.7254]
[1776387071268,33.2,74955.28,19.5,-0.50378,0.0002,23.7254]
[1776387071928,33.2,74955.28,19.5,-0.50378,0.0002,23.7254]
[1776387073129,33.2,74953.91,19.5,-0.50405,0.0002,23.7248]
[1776387073227,33.2,74953.91,19.5,-0.50405,0.0002,23.7248]
[1776387073270,33.2,74953.91,19.5,-0.50405,0.0002,23.7248]
[1776387073289,33.2,74953.91,19.5,-0.50405,0.0002,23.7248]
[1776387073529,33.2,74953.97,19.5,-0.50404,0.0002,23.72483]
[1776387079118,33.2,74958.56,19.5,-0.50312,0.0002,23.72678]
[1776387084153,33.2,74958.28,19.5,-0.50317,0.0002,23.72666]
[1776387089442,33.19,74957.98,19.5,-0.50324,0.0002,23.72654]
[1776387091440,33.19,74958.68,19.5,-0.50309,0.0002,23.72683]
[1776387093116,33.19,74956.38,19.5,-0.50356,0.0002,23.72228]
[1776387098650,33.19,74958.28,19.5,-0.50318,0.0002,23.72307]
[1776387098898,33.19,74958.28,19.5,-0.50318,0.0002,23.72307]
[1776387104332,33.18,74955.13,19.5,-0.50382,0.0002,23.72174]
[1776387106270,33.18,74958.75,19.5,-0.50309,0.0002,23.72327]
[1776387106324,33.18,74958.75,19.5,-0.50309,0.0002,23.72327]
[1776387111344,33.18,74960.82,19.5,-0.50267,0.0002,23.7241]
[1776387112687,33.18,74960.82,19.5,-0.50267,0.0002,23.7241]
[1776387118393,33.18,74956.18,19.5,-0.50361,0.0002,23.72219]
[1776387123428,33.18,74956.87,19.5,-0.50347,0.0002,23.72249]
[1776387124432,33.18,74956.87,19.5,-0.50347,0.0002,23.72249]
[1776387124453,33.18,74956.87,19.5,-0.50347,0.0002,23.72249]
[1776387124544,33.18,74956.87,19.5,-0.50347,0.0002,23.72249]
[1776387124873,33.18,74956.87,19.5,-0.50347,0.0002,23.72249]
[1776387124882,33.18,74956.87,19.5,-0.50347,0.0002,23.72249]
[1776387124944,33.18,74956.87,19.5,-0.50347,0.0002,23.72249]
[1776387125007,33.18,74957.0,19.5,-0.50344,0.0002,23.72254]
[1776387125444,33.18,74970.46,19.5,-0.50072,0.0002,23.72764]
[1776387127458,33.18,74975.16,19.5,-0.49977,0.0002,23.72917]
[1776387128944,33.18,74975.16,19.5,-0.49977,0.0002,23.72917]
[1776387130316,33.18,74976.89,19.5,-0.49942,0.0002,23.72969]
[1776387132959,33.18,74977.14,19.5,-0.49937,0.0002,23.72977]
[1776387138535,33.19,74977.04,19.5,-0.49939,0.0002,23.72974]
[1776387139275,33.19,74977.04,19.5,-0.49939,0.0002,23.72974]
[1776387139923,33.19,74977.04,19.5,-0.49939,0.0002,23.72974]
[1776387140964,33.19,74978.79,19.5,-0.49903,0.0002,23.73025]
[1776387146591,33.19,74988.25,19.5,-0.49712,0.0002,23.7327]
[1776387148245,33.19,74988.76,19.5,-0.49702,0.0002,23.73281]
[1776387148261,33.19,74988.76,19.5,-0.49702,0.0002,23.73281]
[1776387151325,33.18,74994.17,19.5,-0.49593,0.0002,23.73395]
[1776387152475,33.18,74991.95,19.5,-0.49638,0.0002,23.72992]
[1776387157668,33.19,74989.74,19.5,-0.49682,0.0002,23.72944]
[1776387162703,33.19,74989.54,19.5,-0.49686,0.0002,23.7294]
[1776387167738,33.19,74989.35,19.5,-0.4969,0.0002,23.72936]
[1776387172774,33.19,74989.42,19.5,-0.49689,0.0002,23.72937]
[1776387177809,33.19,74989.45,19.5,-0.49688,0.0002,23.72938]
[1776387181471,33.19,74992.15,19.5,-0.49634,0.0002,23.72996]
[1776387186873,33.19,74993.32,19.5,-0.4961,0.0002,23.73019]
[1776387187391,33.19,74993.32,19.5,-0.4961,0.0002,23.73019]
[1776387192915,33.19,74988.84,19.5,-0.497,0.0002,23.72924]
[1776387197950,33.19,74988.58,19.5,-0.49706,0.0002,23.72918]
[1776387198504,33.19,74988.58,19.5,-0.49706,0.0002,23.72918]
[1776387199509,33.19,74988.47,19.5,-0.49708,0.0002,23.72916]
[1776387204999,33.19,74988.58,19.5,-0.49706,0.0002,23.72918]
[1776387211041,33.19,74988.19,19.5,-0.49714,0.0002,23.72551]
[1776387211895,33.19,74988.19,19.5,-0.49714,0.0002,23.72551]
[1776387219097,33.19,74983.11,19.5,-0.49816,0.0002,23.72426]
[1776387219149,33.19,74983.11,19.5,-0.49816,0.0002,23.72426]
[1776387220035,33.19,74983.11,19.5,-0.49816,0.0002,23.72426]
[1776387221040,33.19,74985.71,19.5,-0.49764,0.0002,23.72492]
[1776387223541,33.19,74986.36,19.5,-0.49751,0.0002,23.72507]
[1776387224545,33.19,74985.84,19.5,-0.49761,0.0002,23.72495]
[1776387230174,33.19,74983.61,19.5,-0.49806,0.0002,23.72439]
[1776387235209,33.19,74983.24,19.5,-0.49814,0.0002,23.72429]
[1776387240244,33.19,74983.3,19.5,-0.49813,0.0002,23.72431]
[1776387241537,33.19,74983.3,19.5,-0.49813,0.0002,23.72431]
[1776387244574,33.18,74984.57,19.5,-0.49787,0.0002,23.72463]
[1776387245579,33.18,74984.67,19.5,-0.49785,0.0002,23.72466]
[1776387250084,33.19,74985.77,19.5,-0.49763,0.0002,23.72493]
[1776387251089,33.19,74985.8,19.5,-0.49762,0.0002,23.72494]
[1776387261391,33.18,74986.99,19.5,-0.49738,0.0002,23.72523]
[1776387265104,33.18,74986.99,19.5,-0.49738,0.0002,23.72523]
[1776387266359,33.19,74986.42,19.5,-0.49749,0.0002,23.72509]
[1776387272469,33.18,74985.42,19.5,-0.4977,0.0002,23.72126]
[1776387277504,33.18,74985.83,19.5,-0.49762,0.0002,23.72136]
[1776387278627,33.18,74985.83,19.5,-0.49762,0.0002,23.72136]
[1776387279630,33.19,74985.79,19.5,-0.49762,0.0002,23.72135]
[1776387280631,33.19,74985.75,19.5,-0.49763,0.0002,23.72134]
[1776387281646,33.19,74985.75,19.5,-0.49763,0.0002,23.72134]
[1776387287574,33.2,74985.27,19.5,-0.49773,0.0002,23.72122]
[1776387292608,33.2,74984.97,19.5,-0.49779,0.0002,23.72115]
[1776387294623,33.2,74979.55,19.5,-0.49888,0.0002,23.7197]
[1776387299658,33.21,74976.26,19.5,-0.49954,0.0002,23.71874]
[1776387300361,33.21,74976.26,19.5,-0.49954,0.0002,23.71874]
[1776387300665,33.21,74971.27,19.5,-0.50055,0.0002,23.71715]
[1776387301416,33.21,74971.27,19.5,-0.50055,0.0002,23.71715]
[1776387307714,33.22,74968.89,19.5,-0.50103,0.0002,23.71634]
[1776387313755,33.22,74972.55,19.5,-0.50029,0.0002,23.71758]
[1776387319103,33.23,74971.76,19.5,-0.50045,0.0002,23.71732]
[1776387319110,33.23,74971.76,19.5,-0.50045,0.0002,23.71732]
[1776387321812,33.23,74976.68,19.5,-0.49945,0.0002,23.71887]
[1776387324833,33.23,74984.58,19.5,-0.49786,0.0002,23.72104]
[1776387330875,33.23,74988.02,19.5,-0.49716,0.0002,23.72188]
[1776387335203,33.23,74988.15,19.5,-0.49714,0.0002,23.71832]
[1776387336207,33.23,74987.63,19.5,-0.49724,0.0002,23.7182]
[1776387341952,33.23,74986.27,19.5,-0.49752,0.0002,23.71787]
[1776387346988,33.23,74987.67,19.5,-0.49723,0.0002,23.71821]
[1776387348687,33.23,74987.21,19.5,-0.49733,0.0002,23.7181]
[1776387353029,33.23,74992.32,19.5,-0.4963,0.0002,23.71922]
[1776387358064,33.23,74993.1,19.5,-0.49614,0.0002,23.71938]
[1776387363099,33.23,74991.34,19.5,-0.49649,0.0002,23.71902]
[1776387366515,33.23,74991.31,19.5,-0.4965,0.0002,23.71901]
[1776387366899,33.23,74991.31,19.5,-0.4965,0.0002,23.71901]
[1776387367241,33.23,74991.31,19.5,-0.4965,0.0002,23.71901]
[1776387367128,33.23,74982.46,19.5,-0.49829,0.0002,23.71691]
[1776387368246,33.23,74982.46,19.5,-0.49829,0.0002,23.71691]
[1776387374176,33.24,74981.66,19.5,-0.49845,0.0002,23.71669]
[1776387376759,33.24,74981.66,19.5,-0.49845,0.0002,23.71669]
[1776387378167,33.24,74983.8,19.5,-0.49801,0.0002,23.71726]
[1776387383240,33.24,74987.13,19.5,-0.49734,0.0002,23.71808]
[1776387388275,33.24,74987.34,19.5,-0.4973,0.0002,23.71813]
[1776387393310,33.24,74985.32,19.5,-0.49771,0.0002,23.71405]
[1776387398345,33.24,74984.49,19.5,-0.49787,0.0002,23.71384]
[1776387403380,33.24,74985.36,19.5,-0.4977,0.0002,23.71406]
[1776387413450,33.25,74984.31,19.5,-0.49791,0.0002,23.7138]
[1776387422514,33.26,74979.95,19.5,-0.49879,0.0002,23.71263]
[1776387427549,33.26,74977.22,19.5,-0.49934,0.0002,23.71185]
[1776387432584,33.27,74977.22,19.5,-0.49933,0.0002,23.71185]
[1776387437958,33.27,74976.54,19.5,-0.49947,0.0002,23.71165]
[1776387437968,33.27,74976.54,19.5,-0.49947,0.0002,23.71165]
[1776387439091,33.27,74976.54,19.5,-0.49947,0.0002,23.71165]
[1776387439191,33.27,74976.54,19.5,-0.49947,0.0002,23.71165]
[1776387444668,33.28,74977.0,19.5,-0.49937,0.0002,23.71178]
[1776387449703,33.29,74976.68,19.5,-0.49944,0.0002,23.71169]
[1776387451274,33.29,74976.68,19.5,-0.49944,0.0002,23.71169]
[1776387454428,33.29,74977.35,19.5,-0.4993,0.0002,23.7083]
[1776387455745,33.3,74984.67,19.5,-0.49783,0.0002,23.71029]
[1776387458860,33.3,74984.41,19.5,-0.49788,0.0002,23.71023]
[1776387464807,33.3,74986.11,19.5,-0.49754,0.0002,23.71065]
[1776387469842,33.29,74988.37,19.5,-0.49708,0.0002,23.71118]
[1776387481927,33.29,74991.05,19.5,-0.49654,0.0002,23.71177]
[1776387487968,33.29,74991.74,19.5,-0.4964,0.0002,23.71192]
[1776387494010,33.28,74991.94,19.5,-0.49636,0.0002,23.71196]
[1776387496231,33.28,74992.16,19.5,-0.49632,0.0002,23.71201]
[1776387496233,33.28,74992.16,19.5,-0.49632,0.0002,23.71201]
[1776387497382,33.28,74992.16,19.5,-0.49632,0.0002,23.71201]
[1776387497513,33.28,74991.94,19.5,-0.49636,0.0002,23.71196]
[1776387504080,33.28,74992.55,19.5,-0.49624,0.0002,23.71209]
[1776387510123,33.28,74992.39,19.5,-0.49627,0.0002,23.71205]
[1776387519192,33.28,74992.35,19.5,-0.49628,0.0002,23.70846]
[1776387524293,33.28,74992.03,19.5,-0.49635,0.0002,23.70839]
[1776387524329,33.28,74992.03,19.5,-0.49635,0.0002,23.70839]
[1776387525531,33.28,74992.03,19.5,-0.49635,0.0002,23.70839]
[1776387525548,33.28,74992.03,19.5,-0.49635,0.0002,23.70839]
[1776387531920,33.28,74991.99,19.5,-0.49636,0.0002,23.70838]
[1776387539331,33.28,74992.66,19.5,-0.49622,0.0002,23.70852]
[1776387540799,33.27,74992.53,19.5,-0.49625,0.0002,23.70849]
[1776387546381,33.28,74994.64,19.5,-0.49582,0.0002,23.70891]
[1776387551415,33.28,74994.13,19.5,-0.49592,0.0002,23.70881]
[1776387556451,33.28,74994.02,19.5,-0.49594,0.0002,23.70879]
[1776387559095,33.28,74993.97,19.5,-0.49596,0.0002,23.70878]
[1776387559328,33.28,74993.97,19.5,-0.49596,0.0002,23.70878]
[1776387565055,33.28,74995.42,19.5,-0.49566,0.0002,23.70905]
[1776387566589,33.28,74994.33,19.5,-0.49588,0.0002,23.70885]
[1776387572563,33.28,74993.04,19.5,-0.49614,0.0002,23.705]
[1776387574881,33.27,74992.96,19.5,-0.49616,0.0002,23.70499]
[1776387575523,33.27,74992.04,19.5,-0.49635,0.0002,23.7048]
[1776387576527,33.27,74991.58,19.5,-0.49644,0.0002,23.70471]
[1776387581626,33.28,74990.23,19.5,-0.49671,0.0002,23.70442]
[1776387587951,33.27,74990.36,19.5,-0.49669,0.0002,23.70445]
[1776387589107,33.27,74990.36,19.5,-0.49669,0.0002,23.70445]
[1776387589117,33.27,74990.36,19.5,-0.49669,0.0002,23.70445]
[1776387592220,33.27,74990.36,19.5,-0.49669,0.0002,23.70445]
[1776387592232,33.27,74990.36,19.5,-0.49669,0.0002,23.70445]
[1776387592349,33.27,74990.36,19.5,-0.49669,0.0002,23.70445]
[1776387592414,33.27,74990.36,19.5,-0.49669,0.0002,23.70445]
[1776387592552,33.27,74990.36,19.5,-0.49669,0.0002,23.70445]
[1776387592580,33.27,74990.36,19.5,-0.49669,0.0002,23.70445]
[1776387592758,33.27,74990.36,19.5,-0.49669,0.0002,23.70445]
[1776387592808,33.27,74990.36,19.5,-0.49669,0.0002,23.70445]
[1776387592993,33.27,74990.36,19.5,-0.49669,0.0002,23.70445]
[1776387593442,33.27,74990.36,19.5,-0.49669,0.0002,23.70445]
[1776387593452,33.27,74990.36,19.5,-0.49669,0.0002,23.70445]
[1776387593464,33.28,74976.42,19.5,-0.4995,0.0002,23.70084]
[1776387593687,33.28,74976.42,19.5,-0.4995,0.0002,23.70084]
[1776387593692,33.28,74976.42,19.5,-0.4995,0.0002,23.70084]
[1776387593856,33.28,74976.42,19.5,-0.4995,0.0002,23.70084]
[1776387593898,33.28,74973.85,19.5,-0.50002,0.0002,23.70004]
[1776387594878,33.27,74964.5,19.5,-0.5019,0.0002,23.69682]
[1776387600760,33.27,74963.62,19.5,-0.50208,0.0002,23.69649]
[1776387605795,33.26,74960.44,19.5,-0.50273,0.0002,23.69525]
[1776387610832,33.26,74959.98,19.5,-0.50282,0.0002,23.69507]
[1776387615867,33.25,74959.83,19.5,-0.50286,0.0002,23.69501]
[1776387620947,33.25,74959.55,19.5,-0.50291,0.0002,23.69489]
[1776387622591,33.25,74959.52,19.5,-0.50292,0.0002,23.69488]
[1776387627996,33.24,74959.94,19.5,-0.50284,0.0002,23.69505]
[1776387633030,33.24,74960.15,19.5,-0.5028,0.0002,23.69154]
[1776387638066,33.23,74961.91,19.5,-0.50245,0.0002,23.69223]
[1776387645117,33.23,74962.6,19.5,-0.50231,0.0002,23.6925]
[1776387650152,33.22,74962.84,19.5,-0.50226,0.0002,23.69259]
[1776387655186,33.22,74962.4,19.5,-0.50235,0.0002,23.69242]
[1776387660193,33.22,74962.52,19.5,-0.50233,0.0002,23.69247]
[1776387660295,33.22,74962.52,19.5,-0.50233,0.0002,23.69247]
[1776387660456,33.22,74962.52,19.5,-0.50233,0.0002,23.69247]
[1776387660507,33.21,74963.2,19.5,-0.50219,0.0002,23.69273]
[1776387661106,33.21,74963.2,19.5,-0.50219,0.0002,23.69273]
[1776387661229,33.21,74965.8,19.5,-0.50167,0.0002,23.6937]
[1776387661938,33.21,74965.8,19.5,-0.50167,0.0002,23.6937]
[1776387662236,33.21,74965.16,19.5,-0.5018,0.0002,23.69347]
[1776387662979,33.21,74965.16,19.5,-0.5018,0.0002,23.69347]
[1776387663243,33.21,74964.74,19.5,-0.50188,0.0002,23.69331]
[1776387665000,33.21,74964.14,19.5,-0.502,0.0002,23.69309]
[1776387665257,33.21,74963.45,19.5,-0.50214,0.0002,23.69282]
[1776387670292,33.2,74962.48,19.5,-0.50234,0.0002,23.69245]
[1776387675028,33.2,74963.35,19.5,-0.50217,0.0002,23.69279]
[1776387678403,33.19,74962.31,19.5,-0.50238,0.0002,23.69238]
[1776387678467,33.19,74962.31,19.5,-0.50238,0.0002,23.69238]
[1776387678476,33.19,74962.31,19.5,-0.50238,0.0002,23.69238]
[1776387678582,33.19,74962.31,19.5,-0.50238,0.0002,23.69238]
[1776387678598,33.19,74962.31,19.5,-0.50238,0.0002,23.69238]
[1776387678505,33.19,74962.12,19.5,-0.50242,0.0002,23.69231]
[1776387679355,33.19,74957.19,19.5,-0.50342,0.0002,23.69032]
[1776387684391,33.2,74955.8,19.5,-0.5037,0.0002,23.68973]
[1776387687647,33.2,74955.5,19.5,-0.50376,0.0002,23.6896]
[1776387687656,33.2,74955.5,19.5,-0.50376,0.0002,23.6896]
[1776387693230,33.2,74955.46,19.5,-0.50376,0.0002,23.68959]
[1776387693434,33.2,74955.46,19.5,-0.50376,0.0002,23.68959]
[1776387693586,33.2,74955.46,19.5,-0.50376,0.0002,23.68959]
[1776387694461,33.2,74957.36,19.5,-0.50338,0.0002,23.6868]
[1776387700503,33.2,74957.54,19.5,-0.50334,0.0002,23.68688]
[1776387702060,33.2,74957.54,19.5,-0.50334,0.0002,23.68688]
[1776387702064,33.2,74957.54,19.5,-0.50334,0.0002,23.68688]
[1776387702517,33.2,74957.47,19.5,-0.50336,0.0002,23.68685]
[1776387704839,33.2,74957.4,19.5,-0.50337,0.0002,23.68682]
[1776387707491,33.2,74955.37,19.5,-0.50378,0.0002,23.68596]
[1776387712587,33.2,74955.07,19.5,-0.50384,0.0002,23.68583]
[1776387714604,33.2,74955.07,19.5,-0.50384,0.0002,23.68583]
[1776387714618,33.2,74955.07,19.5,-0.50384,0.0002,23.68583]
[1776387721730,33.2,74956.39,19.5,-0.50358,0.0002,23.68639]
[1776387723508,33.2,74955.68,19.5,-0.50372,0.0002,23.68609]
[1776387726385,33.2,74954.3,19.5,-0.504,0.0002,23.68549]
[1776387726487,33.2,74953.03,19.5,-0.50426,0.0002,23.68494]
[1776387728699,33.21,74947.72,19.5,-0.50533,0.0002,23.68249]
[1776387733734,33.2,74943.85,19.5,-0.50611,0.0002,23.6806]
[1776387738769,33.21,74942.2,19.5,-0.50644,0.0002,23.67977]
[1776387741485,33.21,74942.22,19.5,-0.50644,0.0002,23.67978]
[1776387743903,33.21,74941.56,19.5,-0.50658,0.0002,23.67944]
[1776387744080,33.21,74941.56,19.5,-0.50658,0.0002,23.67944]
[1776387744179,33.21,74941.56,19.5,-0.50658,0.0002,23.67944]
[1776387744209,33.21,74941.56,19.5,-0.50658,0.0002,23.67944]
[1776387744432,33.21,74941.4,19.5,-0.50661,0.0002,23.67936]
[1776387745329,33.21,74941.4,19.5,-0.50661,0.0002,23.67936]
[1776387745355,33.2,74951.92,19.5,-0.50448,0.0002,23.68444]
[1776387748089,33.2,74955.19,19.5,-0.50382,0.0002,23.68588]
[1776387753461,33.2,74954.95,19.5,-0.50387,0.0002,23.68577]
[1776387753875,33.19,74965.9,19.5,-0.50166,0.0002,23.68655]
[1776387755004,33.19,74965.9,19.5,-0.50166,0.0002,23.68655]
[1776387761930,33.18,74967.61,19.5,-0.50131,0.0002,23.68717]
[1776387762808,33.18,74967.61,19.5,-0.50131,0.0002,23.68717]
[1776387762937,33.18,74966.33,19.5,-0.50157,0.0002,23.68671]
[1776387763944,33.18,74961.2,19.5,-0.50261,0.0002,23.68476]
[1776387768979,33.17,74960.16,19.5,-0.50283,0.0002,23.68435]
[1776387772246,33.17,74960.59,19.5,-0.50274,0.0002,23.68452]
[1776387772348,33.17,74960.54,19.5,-0.50275,0.0002,23.6845]
[1776387774378,33.17,74962.59,19.5,-0.50234,0.0002,23.68531]
[1776387778143,33.16,74960.81,19.5,-0.5027,0.0002,23.68461]
[1776387778257,33.16,74960.81,19.5,-0.5027,0.0002,23.68461]
[1776387780056,33.16,74966.26,19.5,-0.5016,0.0002,23.68668]
[1776387783078,33.16,74971.75,19.5,-0.50049,0.0002,23.68859]
[1776387790127,33.15,74968.42,19.5,-0.50116,0.0002,23.68745]
[1776387795163,33.15,74967.08,19.5,-0.50143,0.0002,23.68698]
[1776387801204,33.15,74967.67,19.5,-0.50131,0.0002,23.68719]
[1776387807246,33.15,74967.23,19.5,-0.5014,0.0002,23.68703]
[1776387812280,33.15,74966.66,19.5,-0.50152,0.0002,23.68323]
[1776387817316,33.14,74968.16,19.5,-0.50122,0.0002,23.68377]
[1776387822350,33.14,74967.02,19.5,-0.50145,0.0002,23.68336]
[1776387827386,33.14,74967.74,19.5,-0.50131,0.0002,23.68362]
[1776387832421,33.14,74968.34,19.5,-0.50118,0.0002,23.68383]
[1776387837457,33.14,74969.51,19.5,-0.50095,0.0002,23.68424]
[1776387838431,33.14,74969.51,19.5,-0.50095,0.0002,23.68424]
[1776387838446,33.14,74969.51,19.5,-0.50095,0.0002,23.68424]
[1776387841289,33.14,74968.1,19.5,-0.50123,0.0002,23.68375]
[1776387842410,33.14,74967.57,19.5,-0.50134,0.0002,23.68356]
[1776387845506,33.14,74966.03,19.5,-0.50165,0.0002,23.683]
[1776387845640,33.14,74966.03,19.5,-0.50165,0.0002,23.683]
[1776387845714,33.14,74966.12,19.5,-0.50164,0.0002,23.68304]
[1776387846525,33.14,74961.41,19.5,-0.50259,0.0002,23.68125]
[1776387849546,33.13,74954.85,19.5,-0.50392,0.0002,23.67853]
[1776387850237,33.13,74954.85,19.5,-0.50392,0.0002,23.67853]
[1776387850841,33.13,74953.85,19.5,-0.50413,0.0002,23.67809]
[1776387850850,33.13,74953.85,19.5,-0.50413,0.0002,23.67809]
[1776387856600,33.13,74953.21,19.5,-0.50426,0.0002,23.67781]
[1776387861635,33.13,74948.94,19.5,-0.50512,0.0002,23.67586]
[1776387866708,33.13,74949.07,19.5,-0.5051,0.0002,23.67592]
[1776387871471,33.13,74948.77,19.5,-0.50516,0.0002,23.67577]
[1776387875121,33.13,74946.56,19.5,-0.50561,0.0002,23.67112]
[1776387885105,33.12,74945.0,19.5,-0.50593,0.0002,23.67036]
[1776387890840,33.12,74945.47,19.5,-0.50583,0.0002,23.67059]
[1776387896882,33.12,74946.2,19.5,-0.50569,0.0002,23.67094]
[1776387901917,33.12,74947.42,19.5,-0.50544,0.0002,23.67153]
[1776387906709,33.12,74947.01,19.5,-0.50552,0.0002,23.67134]
[1776387912819,33.12,74950.81,19.5,-0.50475,0.0002,23.67313]
[1776387912881,33.12,74950.85,19.5,-0.50474,0.0002,23.67314]
[1776387912978,33.12,74950.85,19.5,-0.50474,0.0002,23.67314]
[1776387913447,33.12,74950.85,19.5,-0.50474,0.0002,23.67314]
[1776387913491,33.12,74957.19,19.5,-0.50346,0.0002,23.67593]
[1776387914003,33.11,74971.43,19.5,-0.50057,0.0002,23.6813]
[1776387915676,33.11,74971.43,19.5,-0.50057,0.0002,23.6813]
[1776387921801,33.11,74971.93,19.5,-0.50047,0.0002,23.68146]
[1776387921860,33.11,74971.93,19.5,-0.50047,0.0002,23.68146]
[1776387924482,33.1,74966.52,19.5,-0.50157,0.0002,23.67959]
[1776387929773,33.09,74965.88,19.5,-0.5017,0.0002,23.67935]
[1776387930815,33.09,74965.45,19.5,-0.50179,0.0002,23.67919]
[1776387935172,33.09,74968.7,19.5,-0.50113,0.0002,23.67677]
[1776387935254,33.09,74968.7,19.5,-0.50113,0.0002,23.67677]
[1776387945222,33.08,74965.58,19.5,-0.50177,0.0002,23.67564]
[1776387956300,33.07,74966.38,19.5,-0.50161,0.0002,23.67594]
[1776387961739,33.07,74966.58,19.5,-0.50157,0.0002,23.67601]
[1776387961841,33.07,74966.58,19.5,-0.50157,0.0002,23.67601]
[1776387967382,33.06,74969.83,19.5,-0.50091,0.0002,23.67716]
[1776387972417,33.05,74969.73,19.5,-0.50094,0.0002,23.67712]
[1776387977620,33.05,74970.7,19.5,-0.50074,0.0002,23.67745]
[1776387978459,33.05,74977.9,19.5,-0.49928,0.0002,23.67973]
[1776387979092,33.05,74977.9,19.5,-0.49928,0.0002,23.67973]
[1776387983259,33.05,74979.61,19.5,-0.49893,0.0002,23.68022]
[1776387988529,33.05,74977.33,19.5,-0.49939,0.0002,23.67956]
[1776387993606,33.05,74976.65,19.5,-0.49953,0.0002,23.67576]
[1776387995623,33.05,74977.08,19.5,-0.49944,0.0002,23.67589]
[1776387997554,33.05,74978.01,19.5,-0.49925,0.0002,23.67617]
[1776387998619,33.05,74980.94,19.5,-0.49866,0.0002,23.677]
[1776387999648,33.06,74990.24,19.5,-0.49677,0.0002,23.67929]
[1776388004071,33.06,74993.03,19.5,-0.4962,0.0002,23.67988]
[1776388004274,33.06,74993.03,19.5,-0.4962,0.0002,23.67988]
[1776388004456,33.06,74993.03,19.5,-0.4962,0.0002,23.67988]
[1776388005552,33.06,74997.08,19.5,-0.49537,0.0002,23.68064]
[1776388006413,33.06,75001.09,19.5,-0.49456,0.0002,23.68129]
[1776388006697,33.06,75008.32,19.5,-0.49309,0.0002,23.68223]
[1776388007025,33.06,75008.32,19.5,-0.49309,0.0002,23.68223]
[1776388007030,33.06,75008.32,19.5,-0.49309,0.0002,23.68223]
[1776388007613,33.06,75008.32,19.5,-0.49309,0.0002,23.68223]
[1776388009114,33.06,75011.93,19.5,-0.49236,0.0002,23.68257]
[1776388009718,33.06,75012.25,19.5,-0.49229,0.0002,23.6826]
[1776388015761,33.06,75012.28,19.5,-0.49228,0.0002,23.6826]
[1776388020796,33.07,75011.88,19.5,-0.49237,0.0002,23.68257]
[1776388021357,33.07,75011.88,19.5,-0.49237,0.0002,23.68257]
[1776388021402,33.07,75011.88,19.5,-0.49237,0.0002,23.68257]
[1776388022585,33.07,75016.55,19.5,-0.49142,0.0002,23.6829]
[1776388025520,33.07,75023.19,19.5,-0.49007,0.0002,23.68313]
[1776388026044,33.07,75022.89,19.5,-0.49013,0.0002,23.68313]
[1776388031625,33.08,75017.94,19.5,-0.49113,0.0002,23.68297]
[1776388032065,33.08,75021.65,19.5,-0.49038,0.0002,23.6831]
[1776388032880,33.08,75026.77,19.5,-0.48934,0.0002,23.68315]
[1776388033021,33.08,75026.77,19.5,-0.48934,0.0002,23.68315]
[1776388038901,33.08,75026.1,19.5,-0.48948,0.0002,23.68315]
[1776388043957,33.08,75028.5,19.5,-0.48899,0.0002,23.68313]
[1776388047578,33.08,75028.5,19.5,-0.48899,0.0002,23.68313]
[1776388051054,33.08,75028.95,19.5,-0.4889,0.0002,23.68312]
[1776388057048,33.08,75026.58,19.5,-0.48938,0.0002,23.67955]
[1776388058469,33.08,75026.58,19.5,-0.48938,0.0002,23.67955]
[1776388059471,33.08,75028.32,19.5,-0.48903,0.0002,23.67954]
[1776388060149,33.08,75031.33,19.5,-0.48842,0.0002,23.67946]
[1776388060210,33.08,75031.33,19.5,-0.48842,0.0002,23.67946]
[1776388060375,33.08,75031.33,19.5,-0.48842,0.0002,23.67946]
[1776388060493,33.08,75031.33,19.5,-0.48842,0.0002,23.67946]
[1776388060619,33.08,75031.33,19.5,-0.48842,0.0002,23.67946]
[1776388060714,33.08,75031.33,19.5,-0.48842,0.0002,23.67946]
[1776388060739,33.08,75034.9,19.5,-0.48769,0.0002,23.6793]
[1776388061076,33.08,75045.64,19.5,-0.48551,0.0002,23.67834]
[1776388062165,33.08,75045.64,19.5,-0.48551,0.0002,23.67834]
[1776388062166,33.08,75045.64,19.5,-0.48551,0.0002,23.67834]
[1776388062178,33.08,75051.97,19.5,-0.48423,0.0002,23.67744]
[1776388064790,33.08,75052.06,19.5,-0.48421,0.0002,23.67743]
[1776388066254,33.08,75051.99,19.5,-0.48422,0.0002,23.67744]
[1776388067469,33.08,75052.45,19.5,-0.48413,0.0002,23.67736]
[1776388073160,33.07,75052.23,19.5,-0.48417,0.0002,23.67739]
[1776388074875,33.07,75052.23,19.5,-0.48417,0.0002,23.67739]
[1776388079210,33.06,75046.77,19.5,-0.48528,0.0002,23.67819]
[1776388084257,33.06,75043.48,19.5,-0.48595,0.0002,23.67858]
[1776388085984,33.06,75043.48,19.5,-0.48595,0.0002,23.67858]
[1776388086271,33.06,75049.68,19.5,-0.48469,0.0002,23.67779]
[1776388088285,33.06,75055.63,19.5,-0.48348,0.0002,23.6768]
[1776388092528,33.05,75055.26,19.5,-0.48355,0.0002,23.67687]
[1776388099362,33.04,75048.85,19.5,-0.48485,0.0002,23.6779]
[1776388104398,33.04,75049.8,19.5,-0.48466,0.0002,23.67776]
[1776388109862,33.03,75048.0,19.5,-0.48503,0.0002,23.67802]
[1776388111868,33.03,75047.51,19.5,-0.48512,0.0002,23.67808]
[1776388111981,33.03,75047.51,19.5,-0.48512,0.0002,23.67808]
[1776388113461,33.03,75040.28,19.5,-0.48659,0.0002,23.6753]
[1776388118495,33.02,75039.89,19.5,-0.48667,0.0002,23.67533]
[1776388119055,33.02,75039.89,19.5,-0.48667,0.0002,23.67533]
[1776388123217,33.02,75039.71,19.5,-0.48671,0.0002,23.67535]
[1776388128567,33.01,75045.72,19.5,-0.48549,0.0002,23.67471]
[1776388131821,33.01,75045.76,19.5,-0.48548,0.0002,23.67471]
[1776388131871,33.01,75045.76,19.5,-0.48548,0.0002,23.67471]
[1776388131931,33.01,75045.76,19.5,-0.48548,0.0002,23.67471]
[1776388132117,33.01,75046.21,19.5,-0.48539,0.0002,23.67465]
[1776388132273,33.01,75046.21,19.5,-0.48539,0.0002,23.67465]
[1776388136897,33.01,75040.25,19.5,-0.4866,0.0002,23.6753]
[1776388140761,33.0,75040.13,19.5,-0.48662,0.0002,23.67531]
[1776388140764,33.0,75040.13,19.5,-0.48662,0.0002,23.67531]
[1776388141047,33.0,75040.13,19.5,-0.48662,0.0002,23.67531]
[1776388140793,33.0,75037.42,19.5,-0.48717,0.0002,23.67553]
[1776388141225,33.0,75037.42,19.5,-0.48717,0.0002,23.67553]
[1776388141553,33.0,75037.42,19.5,-0.48717,0.0002,23.67553]
[1776388141844,33.0,75037.42,19.5,-0.48717,0.0002,23.67553]
[1776388141882,33.0,75037.42,19.5,-0.48717,0.0002,23.67553]
[1776388141919,33.0,75037.42,19.5,-0.48717,0.0002,23.67553]
[1776388141940,33.0,75023.62,19.5,-0.48998,0.0002,23.67595]
[1776388142254,33.0,75023.62,19.5,-0.48998,0.0002,23.67595]
[1776388142268,33.0,75023.62,19.5,-0.48998,0.0002,23.67595]
[1776388142572,33.0,75023.62,19.5,-0.48998,0.0002,23.67595]
[1776388142803,33.0,75011.85,19.5,-0.49238,0.0002,23.67538]
[1776388143241,33.0,75011.85,19.5,-0.49238,0.0002,23.67538]
[1776388144598,33.0,75008.63,19.5,-0.49303,0.0002,23.67507]
[1776388149895,33.0,75004.67,19.5,-0.49384,0.0002,23.67461]
[1776388155768,33.0,75009.12,19.5,-0.49293,0.0002,23.67512]
[1776388156306,33.0,75009.12,19.5,-0.49293,0.0002,23.67512]
[1776388156333,33.0,75009.12,19.5,-0.49293,0.0002,23.67512]
[1776388156431,33.0,75009.12,19.5,-0.49293,0.0002,23.67512]
[1776388156482,33.0,75009.12,19.5,-0.49293,0.0002,23.67512]
[1776388156619,33.0,75009.12,19.5,-0.49293,0.0002,23.67512]
[1776388156660,33.0,75009.12,19.5,-0.49293,0.0002,23.67512]
[1776388156798,33.0,75009.12,19.5,-0.49293,0.0002,23.67512]
[1776388156851,33.0,75020.45,19.5,-0.49063,0.0002,23.67588]
[1776388157609,33.0,75020.45,19.5,-0.49063,0.0002,23.67588]
[1776388157782,33.0,75028.99,19.5,-0.48889,0.0002,23.67592]
[1776388163075,33.01,75027.83,19.5,-0.48912,0.0002,23.67594]
[1776388167586,33.01,75027.89,19.5,-0.48911,0.0002,23.67594]
[1776388169594,33.01,75027.09,19.5,-0.48928,0.0002,23.67595]
[1776388170049,33.01,75027.09,19.5,-0.48928,0.0002,23.67595]
[1776388172299,33.01,75020.84,19.5,-0.49055,0.0002,23.67229]
[1776388174902,33.01,75015.42,19.5,-0.49165,0.0002,23.67204]
[1776388179554,33.02,75015.01,19.5,-0.49173,0.0002,23.67202]
[1776388179938,33.02,75013.57,19.5,-0.49203,0.0002,23.67192]
[1776388184973,33.02,75013.73,19.5,-0.49199,0.0002,23.67193]
[1776388187604,33.02,75014.62,19.5,-0.49181,0.0002,23.67199]
[1776388190045,33.02,75013.82,19.5,-0.49198,0.0002,23.67193]
[1776388190333,33.02,75015.51,19.5,-0.49163,0.0002,23.67205]
[1776388193410,33.02,75014.91,19.5,-0.49175,0.0002,23.67201]
[1776388197073,33.02,75013.79,19.5,-0.49198,0.0002,23.67193]
[1776388197086,33.02,75013.79,19.5,-0.49198,0.0002,23.67193]
[1776388197582,33.02,75010.9,19.5,-0.49257,0.0002,23.6717]
[1776388200543,33.02,75007.8,19.5,-0.4932,0.0002,23.67139]
[1776388201824,33.03,75003.71,19.5,-0.49403,0.0002,23.67089]
[1776388202093,33.03,74997.38,19.5,-0.49532,0.0002,23.66991]
[1776388202573,33.03,74997.38,19.5,-0.49532,0.0002,23.66991]
[1776388203140,33.03,74997.38,19.5,-0.49532,0.0002,23.66991]
[1776388203922,33.03,74995.01,19.5,-0.4958,0.0002,23.66948]
[1776388207711,33.03,74991.86,19.5,-0.49644,0.0002,23.66885]
[1776388207715,33.03,74991.86,19.5,-0.49644,0.0002,23.66885]
[1776388213172,33.03,74989.4,19.5,-0.49694,0.0002,23.66832]
[1776388220221,33.04,74989.47,19.5,-0.49693,0.0002,23.66834]
[1776388221346,33.04,74989.47,19.5,-0.49693,0.0002,23.66834]
[1776388222352,33.04,74990.11,19.5,-0.4968,0.0002,23.66848]
[1776388222849,33.04,74990.11,19.5,-0.4968,0.0002,23.66848]
[1776388224855,33.04,74991.44,19.5,-0.49653,0.0002,23.66876]
[1776388227854,33.04,74992.66,19.5,-0.49628,0.0002,23.66902]
[1776388228858,33.04,74992.69,19.5,-0.49627,0.0002,23.66902]
[1776388235329,33.05,74988.83,19.5,-0.49706,0.0002,23.6646]
[1776388237656,33.05,74988.83,19.5,-0.49706,0.0002,23.6646]
[1776388237965,33.05,74988.83,19.5,-0.49706,0.0002,23.6646]
[1776388239357,33.05,74983.85,19.5,-0.49807,0.0002,23.66339]
[1776388246406,33.05,74982.05,19.5,-0.49844,0.0002,23.66292]
[1776388247920,33.05,74982.05,19.5,-0.49844,0.0002,23.66292]
[1776388247971,33.05,74982.05,19.5,-0.49844,0.0002,23.66292]
[1776388249427,33.05,74974.99,19.5,-0.49987,0.0002,23.66087]
[1776388254535,33.05,74974.63,19.5,-0.49995,0.0002,23.66076]
[1776388258198,33.05,74974.6,19.5,-0.49996,0.0002,23.66075]
[1776388262115,33.04,74970.08,19.5,-0.50088,0.0002,23.65927]
[1776388263909,33.04,74970.15,19.5,-0.50086,0.0002,23.65929]
[1776388270574,33.03,74973.62,19.5,-0.50016,0.0002,23.66044]
[1776388275608,33.03,74973.21,19.5,-0.50024,0.0002,23.66031]
[1776388279485,33.03,74972.97,19.5,-0.50029,0.0002,23.66023]
[1776388279532,33.03,74972.97,19.5,-0.50029,0.0002,23.66023]
[1776388279601,33.03,74972.97,19.5,-0.50029,0.0002,23.66023]
[1776388279622,33.03,74972.97,19.5,-0.50029,0.0002,23.66023]
[1776388280008,33.03,74969.17,19.5,-0.50107,0.0002,23.65895]
[1776388281633,33.03,74965.42,19.5,-0.50183,0.0002,23.6576]
[1776388281703,33.03,74965.42,19.5,-0.50183,0.0002,23.6576]
[1776388282853,33.02,74952.72,19.5,-0.50442,0.0002,23.65239]
[1776388286559,33.02,74951.08,19.5,-0.50475,0.0002,23.65165]
[1776388291965,33.02,74950.69,19.5,-0.50484,0.0002,23.65147]
[1776388292125,33.02,74950.69,19.5,-0.50484,0.0002,23.65147]
[1776388292203,33.02,74950.69,19.5,-0.50484,0.0002,23.65147]
[1776388292217,33.02,74950.69,19.5,-0.50484,0.0002,23.65147]
[1776388292730,33.01,74941.89,19.5,-0.50663,0.0002,23.64356]
[1776388293950,33.01,74941.89,19.5,-0.50663,0.0002,23.64356]
[1776388293995,33.01,74941.89,19.5,-0.50663,0.0002,23.64356]
[1776388294012,33.01,74939.81,19.5,-0.50706,0.0002,23.64247]
[1776388294744,33.01,74935.04,19.5,-0.50803,0.0002,23.63988]
[1776388295638,33.01,74935.04,19.5,-0.50803,0.0002,23.63988]
[1776388300008,33.01,74932.24,19.5,-0.5086,0.0002,23.63829]
[1776388302682,33.01,74931.19,19.5,-0.50881,0.0002,23.63768]
[1776388306830,33.02,74922.66,19.5,-0.51055,0.0002,23.63249]
[1776388308443,33.02,74921.17,19.5,-0.51085,0.0002,23.63154]
[1776388308579,33.02,74921.17,19.5,-0.51085,0.0002,23.63154]
[1776388308744,33.02,74921.17,19.5,-0.51085,0.0002,23.63154]
[1776388308866,33.02,74916.17,19.5,-0.51187,0.0002,23.62824]
[1776388310859,33.02,74909.29,19.5,-0.51328,0.0002,23.62346]
[1776388314022,33.02,74909.29,19.5,-0.51328,0.0002,23.62346]
[1776388314472,33.02,74909.79,19.5,-0.51317,0.0002,23.62381]
[1776388315712,33.02,74905.75,19.5,-0.514,0.0002,23.62088]
[1776388320929,33.02,74904.4,19.5,-0.51427,0.0002,23.61988]
[1776388325964,33.02,74903.95,19.5,-0.51436,0.0002,23.61954]
[1776388330999,33.02,74904.05,19.5,-0.51434,0.0002,23.61962]
[1776388335643,33.02,74904.91,19.5,-0.51416,0.0002,23.62026]
[1776388338167,33.02,74909.97,19.5,-0.51313,0.0002,23.62395]
[1776388340145,33.03,74914.31,19.5,-0.51225,0.0002,23.62699]
[1776388343579,33.03,74908.94,19.5,-0.51334,0.0002,23.62322]
[1776388344083,33.03,74908.94,19.5,-0.51334,0.0002,23.62322]
[1776388345456,33.03,74911.27,19.5,-0.51287,0.0002,23.62488]
[1776388351143,33.03,74911.08,19.5,-0.51291,0.0002,23.62114]
[1776388354164,33.03,74917.12,19.5,-0.51168,0.0002,23.6253]
[1776388357662,33.03,74918.32,19.5,-0.51143,0.0002,23.6261]
[1776388363227,33.03,74920.67,19.5,-0.51095,0.0002,23.62764]
[1776388368264,33.04,74923.22,19.5,-0.51043,0.0002,23.62927]
[1776388368405,33.04,74923.22,19.5,-0.51043,0.0002,23.62927]
[1776388374306,33.04,74924.2,19.5,-0.51023,0.0002,23.62989]
[1776388380512,33.04,74924.06,19.5,-0.51025,0.0002,23.6298]
[1776388380544,33.04,74924.06,19.5,-0.51025,0.0002,23.6298]
[1776388380588,33.04,74924.06,19.5,-0.51025,0.0002,23.6298]
[1776388383369,33.04,74930.16,19.5,-0.50901,0.0002,23.6335]
[1776388388971,33.04,74930.12,19.5,-0.50902,0.0002,23.63348]
[1776388390678,33.05,74930.12,19.5,-0.50902,0.0002,23.63348]
[1776388392666,33.05,74930.08,19.5,-0.50903,0.0002,23.63346]
[1776388397173,33.05,74929.22,19.5,-0.5092,0.0002,23.63295]
[1776388402501,33.05,74929.37,19.5,-0.50917,0.0002,23.63304]
[1776388408330,33.05,74929.44,19.5,-0.50915,0.0002,23.63309]
[1776388410832,33.05,74930.79,19.5,-0.50888,0.0002,23.63388]
[1776388414697,33.05,74929.79,19.5,-0.50908,0.0002,23.62969]
[1776388421637,33.06,74927.79,19.5,-0.50949,0.0002,23.6285]
[1776388426672,33.06,74928.11,19.5,-0.50942,0.0002,23.6287]
[1776388432717,33.06,74927.98,19.5,-0.50945,0.0002,23.62862]
[1776388439675,33.06,74927.58,19.5,-0.50953,0.0002,23.62838]
[1776388442998,33.06,74930.14,19.5,-0.509,0.0002,23.62991]
[1776388445012,33.06,74930.09,19.5,-0.50901,0.0002,23.62988]
[1776388445029,33.06,74930.09,19.5,-0.50901,0.0002,23.62988]
[1776388445058,33.06,74930.09,19.5,-0.50901,0.0002,23.62988]
[1776388447352,33.07,74930.21,19.5,-0.50899,0.0002,23.62995]
[1776388447393,33.07,74930.21,19.5,-0.50899,0.0002,23.62995]
[1776388447822,33.07,74924.6,19.5,-0.51013,0.0002,23.62656]
[1776388452857,33.07,74924.02,19.5,-0.51025,0.0002,23.6262]
[1776388457892,33.07,74924.34,19.5,-0.51018,0.0002,23.6264]
[1776388462927,33.07,74924.18,19.5,-0.51021,0.0002,23.62631]
[1776388467962,33.08,74923.9,19.5,-0.51027,0.0002,23.62613]
[1776388474004,33.08,74923.83,19.5,-0.51028,0.0002,23.62249]
[1776388479041,33.08,74923.28,19.5,-0.51039,0.0002,23.62215]
[1776388485083,33.08,74923.33,19.5,-0.51038,0.0002,23.62218]
[1776388490118,33.08,74920.29,19.5,-0.511,0.0002,23.62024]
[1776388492132,33.09,74915.25,19.5,-0.51203,0.0002,23.6169]
[1776388497167,33.09,74916.12,19.5,-0.51185,0.0002,23.61749]
[1776388500884,33.09,74915.88,19.5,-0.51189,0.0002,23.61734]
[1776388506230,33.09,74915.53,19.5,-0.51196,0.0002,23.6171]
[1776388507033,33.09,74915.53,19.5,-0.51196,0.0002,23.6171]
[1776388512271,33.09,74912.54,19.5,-0.51257,0.0002,23.61505]
[1776388515568,33.09,74913.08,19.5,-0.51246,0.0002,23.61543]
[1776388521335,33.1,74912.36,19.5,-0.5126,0.0002,23.61493]
[1776388526369,33.1,74920.21,19.5,-0.51101,0.0002,23.62021]
[1776388530428,33.1,74922.18,19.5,-0.51061,0.0002,23.62147]
[1776388535433,33.1,74921.71,19.5,-0.5107,0.0002,23.61758]
[1776388540468,33.1,74920.65,19.5,-0.51092,0.0002,23.6169]
[1776388545503,33.11,74920.68,19.5,-0.51091,0.0002,23.61692]
[1776388549253,33.11,74917.16,19.5,-0.51163,0.0002,23.61461]
[1776388550712,33.11,74913.35,19.5,-0.5124,0.0002,23.61203]
[1776388550848,33.11,74913.35,19.5,-0.5124,0.0002,23.61203]
[1776388556582,33.11,74912.92,19.5,-0.51249,0.0002,23.61173]
[1776388561617,33.11,74914.32,19.5,-0.5122,0.0002,23.61269]
[1776388563974,33.11,74916.26,19.5,-0.51181,0.0002,23.61401]
[1776388564034,33.11,74924.0,19.5,-0.51023,0.0002,23.61902]
[1776388570680,33.11,74923.94,19.5,-0.51025,0.0002,23.61899]
[1776388573022,33.11,74923.7,19.5,-0.51029,0.0002,23.61884]
[1776388574708,33.11,74917.63,19.5,-0.51153,0.0002,23.61493]
[1776388579743,33.11,74917.28,19.5,-0.5116,0.0002,23.6147]
[1776388583196,33.11,74921.18,19.5,-0.5108,0.0002,23.61725]
[1776388588806,33.11,74925.31,19.5,-0.50996,0.0002,23.61984]
[1776388593840,33.12,74923.56,19.5,-0.51032,0.0002,23.61516]
[1776388598876,33.12,74923.04,19.5,-0.51043,0.0002,23.61483]
[1776388603911,33.12,74922.43,19.5,-0.51055,0.0002,23.61445]
[1776388608946,33.12,74921.66,19.5,-0.51071,0.0002,23.61396]
[1776388613982,33.12,74923.18,19.5,-0.5104,0.0002,23.61492]
[1776388615364,33.12,74923.18,19.5,-0.5104,0.0002,23.61492]
[1776388615504,33.12,74923.18,19.5,-0.5104,0.0002,23.61492]
[1776388615534,33.12,74923.18,19.5,-0.5104,0.0002,23.61492]
[1776388616560,33.12,74932.58,19.5,-0.50848,0.0002,23.62057]
[1776388617093,33.12,74932.58,19.5,-0.50848,0.0002,23.62057]
[1776388617194,33.12,74935.68,19.5,-0.50785,0.0002,23.62231]
[1776388618336,33.12,74935.68,19.5,-0.50785,0.0002,23.62231]
[1776388619951,33.12,74932.55,19.5,-0.50849,0.0002,23.62055]
[1776388625058,33.13,74932.25,19.5,-0.50855,0.0002,23.62038]
[1776388630093,33.13,74932.45,19.5,-0.50851,0.0002,23.6205]
[1776388633220,33.13,74931.97,19.5,-0.5086,0.0002,23.62022]
[1776388633286,33.13,74931.97,19.5,-0.5086,0.0002,23.62022]
[1776388633289,33.13,74931.97,19.5,-0.5086,0.0002,23.62022]
[1776388633356,33.13,74933.05,19.5,-0.50838,0.0002,23.62084]
[1776388634121,33.13,74938.71,19.5,-0.50723,0.0002,23.62396]
[1776388639320,33.13,74940.54,19.5,-0.50686,0.0002,23.62492]
[1776388639959,33.13,74940.76,19.5,-0.50682,0.0002,23.62504]
[1776388640108,33.13,74940.76,19.5,-0.50682,0.0002,23.62504]
[1776388640164,33.13,74941.99,19.5,-0.50657,0.0002,23.62567]
[1776388641171,33.13,74948.63,19.5,-0.50522,0.0002,23.62895]
[1776388642146,33.13,74948.63,19.5,-0.50522,0.0002,23.62895]
[1776388642592,33.13,74948.63,19.5,-0.50522,0.0002,23.62895]
[1776388642182,33.13,74949.54,19.5,-0.50503,0.0002,23.62938]
[1776388642744,33.13,74949.54,19.5,-0.50503,0.0002,23.62938]
[1776388643187,33.13,74944.69,19.5,-0.50602,0.0002,23.62704]
[1776388645201,33.13,74938.13,19.5,-0.50735,0.0002,23.62365]
[1776388651243,33.13,74938.03,19.5,-0.50738,0.0002,23.61999]
[1776388656278,33.13,74938.8,19.5,-0.50722,0.0002,23.6204]
[1776388662319,33.12,74940.78,19.5,-0.50682,0.0002,23.62145]
[1776388667355,33.12,74940.59,19.5,-0.50686,0.0002,23.62135]
[1776388669633,33.12,74940.52,19.5,-0.50687,0.0002,23.62131]
[1776388670375,33.12,74939.42,19.5,-0.5071,0.0002,23.62073]
[1776388675412,33.12,74940.9,19.5,-0.50679,0.0002,23.62151]
[1776388680446,33.12,74939.35,19.5,-0.50711,0.0002,23.62069]
[1776388685484,33.12,74938.18,19.5,-0.50735,0.0002,23.62007]
[1776388685941,33.12,74938.18,19.5,-0.50735,0.0002,23.62007]
[1776388686493,33.12,74933.0,19.5,-0.5084,0.0002,23.6172]
[1776388688160,33.12,74930.18,19.5,-0.50898,0.0002,23.61557]
[1776388693543,33.12,74928.12,19.5,-0.50939,0.0002,23.61435]
[1776388697586,33.12,74928.01,19.5,-0.50942,0.0002,23.61429]
[1776388697624,33.12,74928.01,19.5,-0.50942,0.0002,23.61429]
[1776388697642,33.12,74928.01,19.5,-0.50942,0.0002,23.61429]
[1776388698579,33.12,74933.43,19.5,-0.50831,0.0002,23.61745]
[1776388703614,33.12,74935.81,19.5,-0.50783,0.0002,23.61878]
[1776388708649,33.13,74934.81,19.5,-0.50803,0.0002,23.61823]
[1776388713683,33.13,74935.4,19.5,-0.50791,0.0002,23.61495]
[1776388718719,33.13,74935.26,19.5,-0.50794,0.0002,23.61488]
[1776388721924,33.13,74935.19,19.5,-0.50795,0.0002,23.61484]
[1776388721941,33.13,74935.19,19.5,-0.50795,0.0002,23.61484]
[1776388721970,33.13,74935.19,19.5,-0.50795,0.0002,23.61484]
[1776388722231,33.13,74935.5,19.5,-0.50789,0.0002,23.61501]
[1776388724337,33.13,74939.75,19.5,-0.50703,0.0002,23.61731]
[1776388730804,33.14,74939.17,19.5,-0.50714,0.0002,23.617]
[1776388735839,33.14,74938.98,19.5,-0.50718,0.0002,23.6169]
[1776388741025,33.14,74939.33,19.5,-0.50711,0.0002,23.61709]
[1776388741834,33.14,74940.03,19.5,-0.50696,0.0002,23.61746]
[1776388741883,33.14,74940.03,19.5,-0.50696,0.0002,23.61746]
[1776388741905,33.14,74940.03,19.5,-0.50696,0.0002,23.61746]
[1776388742898,33.14,74941.18,19.5,-0.50673,0.0002,23.61806]
[1776388748936,33.14,74943.89,19.5,-0.50618,0.0002,23.61944]
[1776388750819,33.14,74943.64,19.5,-0.50623,0.0002,23.61932]
[1776388750834,33.14,74943.64,19.5,-0.50623,0.0002,23.61932]
[1776388752199,33.14,74943.41,19.5,-0.50628,0.0002,23.6192]
[1776388752254,33.14,74941.93,19.5,-0.50658,0.0002,23.61845]
[1776388753257,33.14,74941.93,19.5,-0.50658,0.0002,23.61845]
[1776388753971,33.14,74934.56,19.5,-0.50807,0.0002,23.6145]
[1776388756992,33.15,74929.92,19.5,-0.50902,0.0002,23.61184]
[1776388762031,33.15,74929.64,19.5,-0.50907,0.0002,23.61168]
[1776388763974,33.15,74929.57,19.5,-0.50909,0.0002,23.61163]
[1776388766529,33.15,74929.46,19.5,-0.50911,0.0002,23.61157]
[1776388772101,33.15,74926.06,19.5,-0.5098,0.0002,23.60593]
[1776388777136,33.15,74924.62,19.5,-0.51009,0.0002,23.60504]
[1776388782171,33.15,74923.39,19.5,-0.51034,0.0002,23.60428]
[1776388787206,33.15,74922.22,19.5,-0.51058,0.0002,23.60354]
[1776388792241,33.16,74921.2,19.5,-0.51079,0.0002,23.6029]
[1776388797276,33.16,74919.12,19.5,-0.51121,0.0002,23.60155]
[1776388802311,33.16,74921.24,19.5,-0.51078,0.0002,23.60292]
[1776388807346,33.16,74921.78,19.5,-0.51066,0.0002,23.60327]
[1776388813388,33.16,74921.57,19.5,-0.51071,0.0002,23.60314]
[1776388818423,33.16,74921.94,19.5,-0.51063,0.0002,23.60337]
[1776388823458,33.16,74922.57,19.5,-0.5105,0.0002,23.60377]
[1776388829500,33.16,74921.9,19.5,-0.51064,0.0002,23.60335]
[1776388834535,33.16,74922.05,19.5,-0.51061,0.0002,23.59984]
[1776388839570,33.16,74920.99,19.5,-0.51083,0.0002,23.59917]
[1776388847626,33.17,74919.41,19.5,-0.51115,0.0002,23.59815]
[1776388852661,33.17,74919.16,19.5,-0.5112,0.0002,23.59798]
[1776388857696,33.17,74919.89,19.5,-0.51105,0.0002,23.59846]
[1776388859576,33.16,74919.48,19.5,-0.51113,0.0002,23.59819]
[1776388859638,33.16,74919.48,19.5,-0.51113,0.0002,23.59819]
[1776388861724,33.16,74911.93,19.5,-0.51267,0.0002,23.5931]
[1776388861912,33.16,74911.93,19.5,-0.51267,0.0002,23.5931]
[1776388862082,33.16,74911.93,19.5,-0.51267,0.0002,23.5931]
[1776388862731,33.16,74906.68,19.5,-0.51374,0.0002,23.58936]
[1776388863738,33.16,74901.53,19.5,-0.51478,0.0002,23.58552]
[1776388869780,33.16,74901.49,19.5,-0.51479,0.0002,23.58549]
[1776388874815,33.16,74900.01,19.5,-0.5151,0.0002,23.58435]
[1776388880256,33.15,74900.1,19.5,-0.51508,0.0002,23.58442]
[1776388880275,33.15,74900.1,19.5,-0.51508,0.0002,23.58442]
[1776388880277,33.15,74900.1,19.5,-0.51508,0.0002,23.58442]
[1776388880290,33.15,74900.1,19.5,-0.51508,0.0002,23.58442]
[1776388880416,33.15,74900.1,19.5,-0.51508,0.0002,23.58442]
[1776388880460,33.15,74900.1,19.5,-0.51508,0.0002,23.58442]
[1776388880953,33.15,74899.64,19.5,-0.51517,0.0002,23.58406]
[1776388881016,33.15,74899.64,19.5,-0.51517,0.0002,23.58406]
[1776388881815,33.15,74899.64,19.5,-0.51517,0.0002,23.58406]
[1776388881400,33.15,74844.45,19.5,-0.52639,0.0002,23.53214]
[1776388881961,33.15,74844.45,19.5,-0.52639,0.0002,23.53214]
[1776388882011,33.15,74844.45,19.5,-0.52639,0.0002,23.53214]
[1776388882316,33.15,74844.45,19.5,-0.52639,0.0002,23.53214]
[1776388882560,33.15,74844.45,19.5,-0.52639,0.0002,23.53214]
[1776388882650,33.15,74844.45,19.5,-0.52639,0.0002,23.53214]
[1776388882780,33.15,74844.45,19.5,-0.52639,0.0002,23.53214]
[1776388882833,33.17,74776.31,19.5,-0.54019,0.0002,23.44258]
[1776388883522,33.17,74776.31,19.5,-0.54019,0.0002,23.44258]
[1776388883851,33.17,74759.58,19.5,-0.54358,0.0002,23.41628]
[1776388884111,33.17,74759.58,19.5,-0.54358,0.0002,23.41628]
[1776388884463,33.17,74759.58,19.5,-0.54358,0.0002,23.41628]
[1776388884564,33.17,74764.48,19.5,-0.54259,0.0002,23.42417]
[1776388885345,33.17,74764.48,19.5,-0.54259,0.0002,23.42417]
[1776388885817,33.17,74764.48,19.5,-0.54259,0.0002,23.42417]
[1776388885871,33.17,74763.71,19.5,-0.54275,0.0002,23.42293]
[1776388885929,33.17,74785.16,19.5,-0.5384,0.0002,23.45581]
[1776388887495,33.17,74796.47,19.5,-0.53611,0.0002,23.47201]
[1776388888842,33.17,74796.47,19.5,-0.53611,0.0002,23.47201]
[1776388889822,33.17,74799.77,19.5,-0.53544,0.0002,23.47659]
[1776388891202,33.16,74799.71,19.5,-0.53546,0.0002,23.47649]
[1776388891626,33.16,74799.71,19.5,-0.53546,0.0002,23.47649]
[1776388893951,33.16,74799.19,19.5,-0.53557,0.0002,23.47213]
[1776388899177,33.15,74801.09,19.5,-0.5352,0.0002,23.4747]
[1776388900311,33.15,74800.7,19.5,-0.53528,0.0002,23.47415]
[1776388900799,33.15,74800.38,19.5,-0.53535,0.0002,23.4737]
[1776388901327,33.15,74800.38,19.5,-0.53535,0.0002,23.4737]
[1776388903234,33.15,74801.56,19.5,-0.53511,0.0002,23.47532]
[1776388909629,33.14,74806.13,19.5,-0.53419,0.0002,23.48148]
[1776388909669,33.14,74806.13,19.5,-0.53419,0.0002,23.48148]
[1776388909731,33.14,74806.5,19.5,-0.53411,0.0002,23.48196]
[1776388910100,33.14,74813.25,19.5,-0.53274,0.0002,23.49088]
[1776388911543,33.14,74813.25,19.5,-0.53274,0.0002,23.49088]
[1776388911615,33.14,74817.56,19.5,-0.53187,0.0002,23.49641]
[1776388912263,33.14,74817.56,19.5,-0.53187,0.0002,23.49641]
[1776388912364,33.14,74822.78,19.5,-0.53081,0.0002,23.50298]
[1776388916142,33.14,74831.35,19.5,-0.52907,0.0002,23.51339]
[1776388920551,33.14,74831.43,19.5,-0.52906,0.0002,23.51347]
[1776388922533,33.13,74830.46,19.5,-0.52926,0.0002,23.51231]
[1776388925249,33.13,74834.54,19.5,-0.52843,0.0002,23.51713]
[1776388931253,33.13,74833.72,19.5,-0.5286,0.0002,23.51615]
[1776388936287,33.13,74836.58,19.5,-0.52802,0.0002,23.51948]
[1776388938222,33.13,74836.59,19.5,-0.52802,0.0002,23.51949]
[1776388938314,33.13,74836.59,19.5,-0.52802,0.0002,23.51949]
[1776388939164,33.13,74833.83,19.5,-0.52858,0.0002,23.51627]
[1776388939311,33.13,74826.2,19.5,-0.53013,0.0002,23.50712]
[1776388942131,33.13,74824.43,19.5,-0.53049,0.0002,23.50494]
[1776388942326,33.13,74824.43,19.5,-0.53049,0.0002,23.50494]
[1776388942682,33.12,74819.54,19.5,-0.53149,0.0002,23.49882]
[1776388943344,33.12,74810.81,19.5,-0.53327,0.0002,23.48756]
[1776388944155,33.12,74810.81,19.5,-0.53327,0.0002,23.48756]
[1776388944632,33.12,74810.81,19.5,-0.53327,0.0002,23.48756]
[1776388944705,33.12,74805.94,19.5,-0.53426,0.0002,23.48107]
[1776388946603,33.12,74805.87,19.5,-0.53427,0.0002,23.48097]
[1776388948066,33.12,74802.9,19.5,-0.53488,0.0002,23.47692]
[1776388948740,33.12,74802.9,19.5,-0.53488,0.0002,23.47692]
[1776388948893,33.12,74802.9,19.5,-0.53488,0.0002,23.47692]
[1776388948836,33.12,74800.67,19.5,-0.53533,0.0002,23.47386]
[1776388949380,33.12,74800.67,19.5,-0.53533,0.0002,23.47386]
[1776388949417,33.12,74800.67,19.5,-0.53533,0.0002,23.47386]
[1776388949723,33.12,74800.67,19.5,-0.53533,0.0002,23.47386]
[1776388949821,33.12,74800.67,19.5,-0.53533,0.0002,23.47386]
[1776388949865,33.11,74774.27,19.5,-0.5407,0.0002,23.43535]
[1776388950395,33.11,74765.4,19.5,-0.5425,0.0002,23.42147]
[1776388951630,33.11,74765.4,19.5,-0.5425,0.0002,23.42147]
[1776388951897,33.11,74762.52,19.5,-0.54309,0.0002,23.41324]
[1776388957099,33.11,74758.93,19.5,-0.54382,0.0002,23.40743]
[1776388957264,33.11,74758.93,19.5,-0.54382,0.0002,23.40743]
[1776388961734,33.11,74755.31,19.5,-0.54456,0.0002,23.40145]
[1776388961839,33.11,74755.31,19.5,-0.54456,0.0002,23.40145]
[1776388962250,33.11,74753.09,19.5,-0.54501,0.0002,23.39777]
[1776388962275,33.11,74753.09,19.5,-0.54501,0.0002,23.39777]
[1776388968969,33.11,74760.66,19.5,-0.54347,0.0002,23.41023]
[1776388969660,33.11,74760.66,19.5,-0.54347,0.0002,23.41023]
[1776388970538,33.11,74770.41,19.5,-0.54149,0.0002,23.42575]
[1776388972882,33.11,74771.35,19.5,-0.5413,0.0002,23.42721]
[1776388973354,33.11,74771.24,19.5,-0.54132,0.0002,23.42704]
[1776388974197,33.11,74767.17,19.5,-0.54214,0.0002,23.42066]
[1776388979262,33.12,74765.04,19.5,-0.54257,0.0002,23.41729]
[1776388984327,33.12,74771.23,19.5,-0.54132,0.0002,23.42705]
[1776388984898,33.12,74771.23,19.5,-0.54132,0.0002,23.42705]
[1776388985650,33.12,74762.34,19.5,-0.54312,0.0002,23.41297]
[1776388987663,33.12,74758.53,19.5,-0.54389,0.0002,23.40681]
[1776388992698,33.12,74757.73,19.5,-0.54405,0.0002,23.40553]
[1776388995804,33.12,74758.11,19.5,-0.54397,0.0002,23.40616]
[1776389000280,33.12,74757.93,19.5,-0.544,0.0002,23.4059]
[1776389003106,33.13,74761.45,19.5,-0.54329,0.0002,23.41165]
[1776389003666,33.13,74761.45,19.5,-0.54329,0.0002,23.41165]
[1776389008075,33.13,74761.11,19.5,-0.54335,0.0002,23.41112]
[1776389010865,33.13,74757.24,19.5,-0.54413,0.0002,23.40483]
[1776389012240,33.13,74753.44,19.5,-0.54491,0.0002,23.39494]
[1776389012347,33.13,74753.44,19.5,-0.54491,0.0002,23.39494]
[1776389012451,33.13,74753.44,19.5,-0.54491,0.0002,23.39494]
[1776389012582,33.13,74753.44,19.5,-0.54491,0.0002,23.39494]
[1776389013329,33.13,74749.51,19.5,-0.54571,0.0002,23.38835]
[1776389016958,33.13,74750.71,19.5,-0.54547,0.0002,23.39036]
[1776389018168,33.13,74748.04,19.5,-0.54601,0.0002,23.38585]
[1776389018226,33.13,74748.04,19.5,-0.54601,0.0002,23.38585]
[1776389019189,33.13,74746.64,19.5,-0.54629,0.0002,23.38346]
[1776389019688,33.13,74746.64,19.5,-0.54629,0.0002,23.38346]
[1776389020016,33.13,74746.64,19.5,-0.54629,0.0002,23.38346]
[1776389020098,33.13,74744.04,19.5,-0.54682,0.0002,23.379]
[1776389020897,33.13,74729.94,19.5,-0.54968,0.0002,23.35414]
[1776389021904,33.13,74728.11,19.5,-0.55005,0.0002,23.35082]
[1776389024409,33.12,74724.91,19.5,-0.5507,0.0002,23.34497]
[1776389024449,33.12,74724.91,19.5,-0.5507,0.0002,23.34497]
[1776389024775,33.12,74724.91,19.5,-0.5507,0.0002,23.34497]
[1776389024921,33.12,74724.91,19.5,-0.5507,0.0002,23.34497]
[1776389024925,33.12,74711.0,19.5,-0.55352,0.0002,23.31886]
[1776389025234,33.12,74711.0,19.5,-0.55352,0.0002,23.31886]
[1776389025365,33.12,74711.0,19.5,-0.55352,0.0002,23.31886]
[1776389025422,33.12,74711.0,19.5,-0.55352,0.0002,23.31886]
[1776389025505,33.12,74711.0,19.5,-0.55352,0.0002,23.31886]
[1776389025931,33.12,74722.07,19.5,-0.55128,0.0002,23.33973]
[1776389026741,33.12,74722.07,19.5,-0.55128,0.0002,23.33973]
[1776389026939,33.12,74721.69,19.5,-0.55136,0.0002,23.33901]
[1776389029795,33.12,74721.57,19.5,-0.55138,0.0002,23.33879]
[1776389030871,33.12,74721.85,19.5,-0.55132,0.0002,23.33931]
[1776389031597,33.12,74718.68,19.5,-0.55197,0.0002,23.33339]
[1776389031977,33.12,74712.4,19.5,-0.55324,0.0002,23.3215]
[1776389032689,33.12,74712.4,19.5,-0.55324,0.0002,23.3215]
[1776389032961,33.12,74712.4,19.5,-0.55324,0.0002,23.3215]
[1776389032984,33.12,74706.93,19.5,-0.55435,0.0002,23.31095]
[1776389033076,33.12,74706.93,19.5,-0.55435,0.0002,23.31095]
[1776389036613,33.12,74706.08,19.5,-0.55452,0.0002,23.30928]
[1776389038534,33.12,74703.46,19.5,-0.55505,0.0002,23.30414]
[1776389039647,33.12,74703.46,19.5,-0.55506,0.0002,23.30413]
[1776389042877,33.12,74701.3,19.5,-0.55549,0.0002,23.29986]
[1776389045072,33.12,74705.82,19.5,-0.55458,0.0002,23.30871]
[1776389047381,33.12,74706.15,19.5,-0.55452,0.0002,23.30935]
[1776389047505,33.12,74706.15,19.5,-0.55452,0.0002,23.30935]
[1776389047549,33.12,74706.15,19.5,-0.55452,0.0002,23.30935]
[1776389047585,33.12,74706.15,19.5,-0.55452,0.0002,23.30935]
[1776389047645,33.12,74706.15,19.5,-0.55452,0.0002,23.30935]
[1776389049373,33.11,74703.42,19.5,-0.55507,0.0002,23.30399]
[1776389052724,33.11,74704.38,19.5,-0.55488,0.0002,23.30586]
[1776389052797,33.11,74704.38,19.5,-0.55488,0.0002,23.30586]
[1776389052917,33.11,74704.38,19.5,-0.55488,0.0002,23.30586]
[1776389053089,33.11,74704.66,19.5,-0.55482,0.0002,23.3064]
[1776389054680,33.11,74702.51,19.5,-0.55526,0.0002,23.30217]
[1776389054759,33.11,74702.51,19.5,-0.55526,0.0002,23.30217]
[1776389056303,33.11,74704.15,19.5,-0.55493,0.0002,23.30539]
[1776389056496,33.11,74704.15,19.5,-0.55493,0.0002,23.30539]
[1776389056498,33.11,74704.15,19.5,-0.55493,0.0002,23.30539]
[1776389057156,33.11,74693.79,19.5,-0.55703,0.0002,23.28475]
[1776389058052,33.11,74693.79,19.5,-0.55703,0.0002,23.28475]
[1776389060778,33.11,74690.66,19.5,-0.55765,0.0002,23.27842]
[1776389061954,33.11,74691.19,19.5,-0.55755,0.0002,23.27952]
[1776389066991,33.12,74689.36,19.5,-0.55791,0.0002,23.27583]
[1776389067046,33.12,74689.36,19.5,-0.55791,0.0002,23.27583]
[1776389067122,33.12,74689.36,19.5,-0.55791,0.0002,23.27583]
[1776389067226,33.12,74689.36,19.5,-0.55791,0.0002,23.27583]
[1776389067387,33.12,74689.33,19.5,-0.55791,0.0002,23.27579]
[1776389067998,33.12,74689.33,19.5,-0.55791,0.0002,23.27579]
[1776389067484,33.12,74686.38,19.5,-0.55851,0.0002,23.26974]
[1776389068230,33.12,74686.38,19.5,-0.55851,0.0002,23.26974]
[1776389068430,33.12,74686.38,19.5,-0.55851,0.0002,23.26974]
[1776389068607,33.12,74686.38,19.5,-0.55851,0.0002,23.26974]
[1776389068616,33.13,74672.91,19.5,-0.56121,0.0002,23.24155]
[1776389069382,33.13,74685.41,19.5,-0.55869,0.0002,23.26789]
[1776389070459,33.13,74685.41,19.5,-0.55869,0.0002,23.26789]
[1776389072574,33.13,74686.41,19.5,-0.55849,0.0002,23.26635]
[1776389072647,33.13,74686.64,19.5,-0.55844,0.0002,23.26683]
[1776389074685,33.13,74688.43,19.5,-0.55808,0.0002,23.27052]
[1776389077603,33.13,74693.55,19.5,-0.55705,0.0002,23.28095]
[1776389077645,33.13,74693.55,19.5,-0.55705,0.0002,23.28095]
[1776389078317,33.13,74707.17,19.5,-0.55429,0.0002,23.30792]
[1776389079267,33.13,74707.17,19.5,-0.55429,0.0002,23.30792]
[1776389079324,33.13,74712.33,19.5,-0.55325,0.0002,23.31785]
[1776389082345,33.13,74719.9,19.5,-0.55172,0.0002,23.33214]
[1776389085366,33.14,74724.09,19.5,-0.55086,0.0002,23.33998]
[1776389086174,33.14,74724.09,19.5,-0.55086,0.0002,23.33998]
[1776389088413,33.14,74725.06,19.5,-0.55065,0.0002,23.34181]
[1776389088837,33.14,74725.06,19.5,-0.55065,0.0002,23.34181]
[1776389088856,33.14,74725.06,19.5,-0.55065,0.0002,23.34181]
[1776389089394,33.14,74720.23,19.5,-0.55163,0.0002,23.33293]
[1776389090401,33.14,74712.86,19.5,-0.55312,0.0002,23.31907]
[1776389092425,33.14,74711.59,19.5,-0.55337,0.0002,23.31665]
[1776389094653,33.14,74711.6,19.5,-0.55337,0.0002,23.31666]
[1776389094993,33.14,74711.6,19.5,-0.55337,0.0002,23.31666]
[1776389095777,33.14,74711.53,19.5,-0.55339,0.0002,23.31651]
[1776389095786,33.14,74711.53,19.5,-0.55339,0.0002,23.31651]
[1776389095878,33.14,74704.98,19.5,-0.55471,0.0002,23.30384]
[1776389101418,33.14,74702.5,19.5,-0.55522,0.0002,23.29896]
[1776389103597,33.14,74704.61,19.5,-0.55479,0.0002,23.30309]
[1776389105883,33.14,74709.02,19.5,-0.5539,0.0002,23.31166]
[1776389108971,33.14,74708.67,19.5,-0.55397,0.0002,23.31098]
[1776389109534,33.14,74719.71,19.5,-0.55174,0.0002,23.33193]
[1776389110541,33.14,74724.25,19.5,-0.55082,0.0002,23.34033]
[1776389112555,33.14,74726.03,19.5,-0.55046,0.0002,23.34358]
[1776389117590,33.14,74725.64,19.5,-0.55054,0.0002,23.34282]
[1776389118960,33.14,74725.64,19.5,-0.55054,0.0002,23.34282]
[1776389119960,33.13,74716.3,19.5,-0.55244,0.0002,23.32545]
[1776389121620,33.13,74711.91,19.5,-0.55333,0.0002,23.31711]
[1776389126655,33.13,74714.2,19.5,-0.55287,0.0002,23.32144]
[1776389130683,33.13,74709.01,19.5,-0.55392,0.0002,23.3115]
[1776389135718,33.13,74711.65,19.5,-0.5534,0.0002,23.31291]
[1776389140753,33.13,74711.68,19.5,-0.5534,0.0002,23.31293]
[1776389144611,33.13,74715.07,19.5,-0.55271,0.0002,23.31942]
[1776389148090,33.13,74716.31,19.5,-0.55245,0.0002,23.32179]
[1776389147802,33.13,74727.29,19.5,-0.55023,0.0002,23.34214]
[1776389152837,33.14,74726.29,19.5,-0.55042,0.0002,23.34041]
[1776389156776,33.14,74726.4,19.5,-0.55039,0.0002,23.34068]
[1776389156779,33.14,74726.4,19.5,-0.55039,0.0002,23.34068]
[1776389156936,33.14,74726.4,19.5,-0.55039,0.0002,23.34068]
[1776389157041,33.14,74726.4,19.5,-0.55039,0.0002,23.34068]
[1776389157111,33.15,74720.95,19.5,-0.55148,0.0002,23.33068]
[1776389161105,33.15,74719.09,19.5,-0.55186,0.0002,23.32722]
[1776389160893,33.15,74724.12,19.5,-0.55084,0.0002,23.33654]
[1776389161900,33.15,74733.36,19.5,-0.54897,0.0002,23.35327]
[1776389162908,33.15,74726.22,19.5,-0.55042,0.0002,23.34039]
[1776389164091,33.15,74726.22,19.5,-0.55042,0.0002,23.34039]
[1776389164922,33.15,74719.72,19.5,-0.55173,0.0002,23.32841]
[1776389167068,33.15,74718.74,19.5,-0.55193,0.0002,23.32659]
[1776389169769,33.15,74716.73,19.5,-0.55233,0.0002,23.32284]
[1776389171122,33.15,74718.23,19.5,-0.55203,0.0002,23.32567]
[1776389171145,33.15,74724.97,19.5,-0.55066,0.0002,23.33816]
[1776389172978,33.15,74731.78,19.5,-0.54928,0.0002,23.35055]
[1776389178013,33.16,74735.97,19.5,-0.54842,0.0002,23.35809]
[1776389183048,33.17,74737.76,19.5,-0.54804,0.0002,23.36133]
[1776389185062,33.17,74742.67,19.5,-0.54704,0.0002,23.36989]
[1776389186045,33.17,74742.67,19.5,-0.54704,0.0002,23.36989]
[1776389186069,33.17,74743.89,19.5,-0.5468,0.0002,23.372]
[1776389191640,33.17,74746.17,19.5,-0.54633,0.0002,23.37594]
[1776389191750,33.17,74746.17,19.5,-0.54633,0.0002,23.37594]
[1776389191792,33.17,74746.17,19.5,-0.54633,0.0002,23.37594]
[1776389192111,33.18,74750.08,19.5,-0.54554,0.0002,23.37894]
[1776389193118,33.18,74757.0,19.5,-0.54414,0.0002,23.39043]
[1776389196810,33.18,74759.23,19.5,-0.54369,0.0002,23.39408]
[1776389197018,33.18,74759.23,19.5,-0.54369,0.0002,23.39408]
[1776389197136,33.18,74759.23,19.5,-0.54369,0.0002,23.39408]
[1776389199160,33.18,74768.28,19.5,-0.54185,0.0002,23.40854]
[1776389201837,33.18,74768.38,19.5,-0.54183,0.0002,23.4087]
[1776389206211,33.18,74772.81,19.5,-0.54093,0.0002,23.4156]
[1776389209911,33.18,74772.61,19.5,-0.54097,0.0002,23.41529]
[1776389215213,33.18,74774.78,19.5,-0.54053,0.0002,23.41864]
[1776389218295,33.18,74780.08,19.5,-0.53946,0.0002,23.42666]
[1776389223330,33.18,74781.39,19.5,-0.53919,0.0002,23.42862]
[1776389228365,33.18,74782.16,19.5,-0.53904,0.0002,23.42975]
[1776389232570,33.18,74781.87,19.5,-0.5391,0.0002,23.42932]
[1776389232901,33.18,74781.87,19.5,-0.5391,0.0002,23.42932]
[1776389235444,33.18,74781.77,19.5,-0.53912,0.0002,23.42917]
[1776389236421,33.18,74774.48,19.5,-0.54059,0.0002,23.41815]
[1776389237351,33.18,74774.48,19.5,-0.54059,0.0002,23.41815]
[1776389238435,33.18,74766.84,19.5,-0.54214,0.0002,23.40627]
[1776389240277,33.18,74764.15,19.5,-0.54269,0.0002,23.40201]
[1776389240386,33.18,74764.15,19.5,-0.54269,0.0002,23.40201]
[1776389242896,33.18,74762.16,19.5,-0.54309,0.0002,23.39883]
[1776389242998,33.18,74761.9,19.5,-0.54314,0.0002,23.39843]
[1776389243721,33.18,74761.9,19.5,-0.54314,0.0002,23.39843]
[1776389243822,33.18,74758.47,19.5,-0.54384,0.0002,23.39287]
[1776389250243,33.18,74760.38,19.5,-0.54344,0.0002,23.396]
[1776389252181,33.18,74760.01,19.5,-0.54352,0.0002,23.39541]
[1776389252623,33.19,74759.68,19.5,-0.54359,0.0002,23.39126]
[1776389253541,33.19,74768.83,19.5,-0.54174,0.0002,23.40585]
[1776389258576,33.19,74772.66,19.5,-0.54096,0.0002,23.41181]
[1776389263611,33.19,74772.18,19.5,-0.54105,0.0002,23.41108]
[1776389269849,33.19,74772.1,19.5,-0.54107,0.0002,23.41096]
[1776389275696,33.19,74771.21,19.5,-0.54124,0.0002,23.40962]
[1776389280785,33.19,74771.35,19.5,-0.54121,0.0002,23.40984]
[1776389283301,33.2,74771.3,19.5,-0.54122,0.0002,23.40979]
[1776389285662,33.2,74770.88,19.5,-0.5413,0.0002,23.40914]
[1776389290804,33.2,74772.79,19.5,-0.54091,0.0002,23.41212]
[1776389291378,33.2,74772.79,19.5,-0.54091,0.0002,23.41212]
[1776389291406,33.2,74772.79,19.5,-0.54091,0.0002,23.41212]
[1776389291812,33.2,74771.06,19.5,-0.54126,0.0002,23.40944]
[1776389296847,33.19,74768.94,19.5,-0.5417,0.0002,23.4061]
[1776389298835,33.19,74768.94,19.5,-0.5417,0.0002,23.4061]
[1776389300998,33.19,74764.88,19.5,-0.54253,0.0002,23.39967]
[1776389301025,33.19,74764.88,19.5,-0.54253,0.0002,23.39967]
[1776389301100,33.19,74763.58,19.5,-0.54279,0.0002,23.39759]
[1776389301836,33.19,74763.58,19.5,-0.54279,0.0002,23.39759]
[1776389305115,33.19,74768.55,19.5,-0.54178,0.0002,23.40547]
[1776389310945,33.2,74771.47,19.5,-0.54119,0.0002,23.41005]
[1776389312841,33.2,74771.47,19.5,-0.54119,0.0002,23.41005]
[1776389314473,33.2,74776.26,19.5,-0.54022,0.0002,23.41379]
[1776389317494,33.2,74780.24,19.5,-0.53941,0.0002,23.4198]
[1776389317529,33.2,74780.24,19.5,-0.53941,0.0002,23.4198]
[1776389317997,33.2,74775.41,19.5,-0.54039,0.0002,23.4125]
[1776389323032,33.2,74773.84,19.5,-0.54071,0.0002,23.41012]
[1776389328068,33.2,74774.92,19.5,-0.54048,0.0002,23.41179]
[1776389333108,33.2,74773.8,19.5,-0.54071,0.0002,23.4101]
[1776389335566,33.2,74773.17,19.5,-0.54084,0.0002,23.40914]
[1776389336129,33.2,74771.57,19.5,-0.54116,0.0002,23.40666]
[1776389337203,33.2,74771.57,19.5,-0.54116,0.0002,23.40666]
[1776389337304,33.2,74770.68,19.5,-0.54134,0.0002,23.40527]
[1776389340548,33.2,74770.45,19.5,-0.54139,0.0002,23.40493]
[1776389341164,33.2,74770.47,19.5,-0.54138,0.0002,23.40495]
[1776389341559,33.2,74770.47,19.5,-0.54138,0.0002,23.40495]
[1776389342171,33.2,74765.49,19.5,-0.54239,0.0002,23.39713]
[1776389343178,33.2,74760.16,19.5,-0.54347,0.0002,23.38858]
[1776389348213,33.2,74758.31,19.5,-0.54386,0.0002,23.38551]
[1776389355263,33.19,74758.71,19.5,-0.54379,0.0002,23.38608]
[1776389361344,33.18,74759.15,19.5,-0.54371,0.0002,23.38674]
[1776389362314,33.18,74761.51,19.5,-0.54323,0.0002,23.39055]
[1776389366966,33.18,74762.3,19.5,-0.54307,0.0002,23.39185]
[1776389367349,33.19,74762.38,19.5,-0.54305,0.0002,23.39199]
[1776389368780,33.18,74762.65,19.5,-0.543,0.0002,23.39241]
[1776389368789,33.18,74762.65,19.5,-0.543,0.0002,23.39241]
[1776389368795,33.18,74762.65,19.5,-0.543,0.0002,23.39241]
[1776389368813,33.18,74762.65,19.5,-0.543,0.0002,23.39241]
[1776389369363,33.18,74764.45,19.5,-0.54264,0.0002,23.39528]
[1776389374398,33.19,74766.59,19.5,-0.5422,0.0002,23.39508]
[1776389380571,33.19,74765.8,19.5,-0.54236,0.0002,23.39386]
[1776389380571,33.19,74765.8,19.5,-0.54236,0.0002,23.39386]
[1776389380667,33.19,74765.74,19.5,-0.54237,0.0002,23.39378]
[1776389382454,33.19,74761.5,19.5,-0.54323,0.0002,23.38698]
[1776389386554,33.18,74762.96,19.5,-0.54294,0.0002,23.38928]
[1776389386564,33.18,74762.96,19.5,-0.54294,0.0002,23.38928]
[1776389386611,33.18,74762.96,19.5,-0.54294,0.0002,23.38928]
[1776389386801,33.18,74762.96,19.5,-0.54294,0.0002,23.38928]
[1776389386837,33.18,74762.84,19.5,-0.54297,0.0002,23.38908]
[1776389390333,33.19,74765.82,19.5,-0.54236,0.0002,23.39385]
[1776389390510,33.19,74765.12,19.5,-0.5425,0.0002,23.39276]
[1776389392141,33.19,74765.12,19.5,-0.5425,0.0002,23.39276]
[1776389392241,33.19,74764.34,19.5,-0.54266,0.0002,23.3915]
[1776389394274,33.19,74764.75,19.5,-0.54258,0.0002,23.39215]
[1776389394288,33.19,74764.75,19.5,-0.54258,0.0002,23.39215]
[1776389395545,33.19,74772.83,19.5,-0.54094,0.0002,23.40483]
[1776389400580,33.19,74773.09,19.5,-0.54088,0.0002,23.40527]
[1776389402209,33.19,74773.09,19.5,-0.54088,0.0002,23.40527]
[1776389403075,33.19,74772.52,19.5,-0.54099,0.0002,23.4044]
[1776389403161,33.19,74772.79,19.5,-0.54094,0.0002,23.40482]
[1776389408636,33.19,74770.21,19.5,-0.54147,0.0002,23.40077]
[1776389410507,33.19,74770.1,19.5,-0.54149,0.0002,23.40059]
[1776389413671,33.18,74762.01,19.5,-0.54314,0.0002,23.38773]
[1776389416830,33.18,74761.61,19.5,-0.54323,0.0002,23.38706]
[1776389417078,33.18,74761.61,19.5,-0.54323,0.0002,23.38706]
[1776389417121,33.18,74760.93,19.5,-0.54337,0.0002,23.38593]
[1776389418707,33.18,74766.62,19.5,-0.54221,0.0002,23.39503]
[1776389420204,33.18,74766.62,19.5,-0.54221,0.0002,23.39503]
[1776389420295,33.18,74766.62,19.5,-0.54221,0.0002,23.39503]
[1776389420302,33.18,74766.63,19.5,-0.54221,0.0002,23.39507]
[1776389421428,33.18,74766.63,19.5,-0.54221,0.0002,23.39507]
[1776389422907,33.18,74762.71,19.5,-0.543,0.0002,23.38881]
[1776389423962,33.17,74762.77,19.5,-0.543,0.0002,23.38888]
[1776389429986,33.17,74762.56,19.5,-0.54304,0.0002,23.38853]
[1776389430957,33.18,74762.42,19.5,-0.54306,0.0002,23.38837]
[1776389431004,33.18,74762.42,19.5,-0.54306,0.0002,23.38837]
[1776389431316,33.18,74762.42,19.5,-0.54306,0.0002,23.38837]
[1776389431396,33.18,74760.31,19.5,-0.54349,0.0002,23.38135]
[1776389431801,33.18,74755.05,19.5,-0.54456,0.0002,23.37276]
[1776389436836,33.19,74753.45,19.5,-0.54487,0.0002,23.37018]
[1776389440367,33.19,74747.63,19.5,-0.54604,0.0002,23.36048]
[1776389440864,33.19,74739.93,19.5,-0.5476,0.0002,23.34727]
[1776389443885,33.2,74738.38,19.5,-0.54791,0.0002,23.34461]
[1776389449167,33.2,74738.29,19.5,-0.54792,0.0002,23.34452]
[1776389454962,33.21,74739.19,19.5,-0.54772,0.0002,23.3462]
[1776389457133,33.21,74739.39,19.5,-0.54768,0.0002,23.34656]
[1776389461157,33.22,74739.29,19.5,-0.54769,0.0002,23.34644]
[1776389462011,33.22,74749.37,19.5,-0.54565,0.0002,23.36371]
[1776389463625,33.22,74749.88,19.5,-0.54554,0.0002,23.36458]
[1776389466097,33.22,74749.97,19.5,-0.54552,0.0002,23.36476]
[1776389466120,33.22,74749.97,19.5,-0.54552,0.0002,23.36477]
[1776389466676,33.22,74749.97,19.5,-0.54552,0.0002,23.36477]
[1776389467030,33.22,74749.97,19.5,-0.54552,0.0002,23.36477]
[1776389467377,33.22,74749.97,19.5,-0.54552,0.0002,23.36477]
[1776389467478,33.22,74757.67,19.5,-0.54396,0.0002,23.37748]
[1776389468055,33.22,74762.02,19.5,-0.54308,0.0002,23.38453]
[1776389469002,33.22,74762.02,19.5,-0.54308,0.0002,23.38453]
[1776389469062,33.22,74767.96,19.5,-0.54188,0.0002,23.39396]
[1776389474098,33.22,74768.12,19.5,-0.54184,0.0002,23.39423]
[1776389476311,33.22,74768.1,19.5,-0.54185,0.0002,23.3942]
[1776389476690,33.23,74768.23,19.5,-0.54182,0.0002,23.39441]
[1776389480480,33.23,74771.85,19.5,-0.54108,0.0002,23.40005]
[1776389484274,33.23,74769.16,19.5,-0.54163,0.0002,23.39589]
[1776389490262,33.23,74769.58,19.5,-0.54154,0.0002,23.39658]
[1776389491973,33.23,74768.5,19.5,-0.54176,0.0002,23.39128]
[1776389493147,33.23,74766.62,19.5,-0.54214,0.0002,23.38833]
[1776389493266,33.23,74766.62,19.5,-0.54214,0.0002,23.38833]
[1776389493305,33.23,74766.62,19.5,-0.54214,0.0002,23.38833]
[1776389493384,33.23,74766.62,19.5,-0.54214,0.0002,23.38833]
[1776389493473,33.23,74763.9,19.5,-0.54269,0.0002,23.38403]
[1776389494240,33.23,74753.59,19.5,-0.54478,0.0002,23.3673]
[1776389496254,33.24,74750.43,19.5,-0.54541,0.0002,23.36208]
[1776389501289,33.24,74748.45,19.5,-0.5458,0.0002,23.35883]
[1776389505321,33.25,74753.44,19.5,-0.54478,0.0002,23.36721]
[1776389510356,33.25,74749.12,19.5,-0.54565,0.0002,23.36007]
[1776389515391,33.26,74745.41,19.5,-0.54639,0.0002,23.35386]
[1776389518206,33.26,74745.26,19.5,-0.54642,0.0002,23.35362]
[1776389521874,33.27,74733.85,19.5,-0.54871,0.0002,23.33387]
[1776389523446,33.27,74728.84,19.5,-0.54972,0.0002,23.32495]
[1776389525846,33.27,74728.4,19.5,-0.54981,0.0002,23.32417]
[1776389527475,33.27,74723.37,19.5,-0.55082,0.0002,23.31504]
[1776389532512,33.27,74719.58,19.5,-0.55159,0.0002,23.30803]
[1776389537547,33.26,74719.45,19.5,-0.55163,0.0002,23.30774]
[1776389537764,33.26,74719.45,19.5,-0.55163,0.0002,23.30774]
[1776389538554,33.26,74723.9,19.5,-0.55073,0.0002,23.31593]
[1776389541376,33.26,74724.95,19.5,-0.55052,0.0002,23.31783]
[1776389541406,33.26,74724.95,19.5,-0.55052,0.0002,23.31783]
[1776389544596,33.26,74733.91,19.5,-0.54871,0.0002,23.3339]
[1776389549631,33.26,74736.42,19.5,-0.54821,0.0002,23.33831]
[1776389550638,33.26,74741.32,19.5,-0.54722,0.0002,23.34683]
[1776389552217,33.26,74741.32,19.5,-0.54722,0.0002,23.34683]
[1776389553717,33.26,74745.45,19.5,-0.54639,0.0002,23.35026]
[1776389559790,33.26,74744.7,19.5,-0.54654,0.0002,23.34904]
[1776389559883,33.26,74744.7,19.5,-0.54654,0.0002,23.34904]
[1776389560388,33.26,74744.7,19.5,-0.54654,0.0002,23.34904]
[1776389560436,33.26,74744.7,19.5,-0.54654,0.0002,23.34904]
[1776389560875,33.26,74744.63,19.5,-0.54655,0.0002,23.34894]
[1776389560888,33.26,74744.63,19.5,-0.54655,0.0002,23.34894]
[1776389561191,33.26,74744.63,19.5,-0.54655,0.0002,23.34894]
[1776389561214,33.26,74725.53,19.5,-0.55041,0.0002,23.31528]
[1776389562004,33.26,74713.59,19.5,-0.55282,0.0002,23.29314]
[1776389564087,33.26,74710.47,19.5,-0.55345,0.0002,23.28721]
[1776389564107,33.26,74710.47,19.5,-0.55345,0.0002,23.28721]
[1776389573801,33.26,74717.47,19.5,-0.55204,0.0002,23.30039]
[1776389578836,33.26,74714.9,19.5,-0.55256,0.0002,23.29556]
[1776389583871,33.26,74714.98,19.5,-0.55255,0.0002,23.29569]
[1776389588906,33.25,74714.48,19.5,-0.55265,0.0002,23.29469]
[1776389593940,33.25,74714.19,19.5,-0.55272,0.0002,23.29409]
[1776389597224,33.25,74714.6,19.5,-0.55264,0.0002,23.29484]
[1776389597257,33.25,74714.6,19.5,-0.55264,0.0002,23.29484]
[1776389597299,33.25,74714.6,19.5,-0.55264,0.0002,23.29484]
[1776389600243,33.25,74711.55,19.5,-0.55326,0.0002,23.28903]
[1776389601997,33.25,74715.98,19.5,-0.55237,0.0002,23.2974]
[1776389606249,33.25,74716.35,19.5,-0.55229,0.0002,23.29806]
[1776389608262,33.24,74719.43,19.5,-0.55167,0.0002,23.30381]
[1776389609049,33.24,74727.49,19.5,-0.55005,0.0002,23.31857]
[1776389614083,33.24,74731.19,19.5,-0.54931,0.0002,23.32159]
[1776389619118,33.24,74730.83,19.5,-0.54938,0.0002,23.32094]
[1776389624154,33.24,74733.75,19.5,-0.54879,0.0002,23.32612]
[1776389629189,33.24,74733.79,19.5,-0.54879,0.0002,23.32618]
[1776389634225,33.24,74735.02,19.5,-0.54854,0.0002,23.32833]
[1776389638611,33.24,74735.22,19.5,-0.5485,0.0002,23.32867]
[1776389638640,33.24,74735.22,19.5,-0.5485,0.0002,23.32867]
[1776389638660,33.24,74735.22,19.5,-0.5485,0.0002,23.32867]
[1776389639259,33.24,74739.77,19.5,-0.54758,0.0002,23.33665]
[1776389640819,33.24,74741.59,19.5,-0.54721,0.0002,23.33981]
[1776389645533,33.24,74747.76,19.5,-0.54596,0.0002,23.35039]
[1776389645560,33.24,74748.7,19.5,-0.54577,0.0002,23.35198]
[1776389647607,33.24,74752.28,19.5,-0.54504,0.0002,23.35797]
[1776389648805,33.24,74754.87,19.5,-0.54452,0.0002,23.36225]
[1776389649206,33.24,74754.87,19.5,-0.54452,0.0002,23.36225]
[1776389649329,33.24,74759.21,19.5,-0.54364,0.0002,23.36935]
[1776389653499,33.25,74760.74,19.5,-0.54333,0.0002,23.37183]
[1776389658516,33.25,74767.6,19.5,-0.54193,0.0002,23.38276]
[1776389659035,33.25,74767.6,19.5,-0.54193,0.0002,23.38276]
[1776389659400,33.25,74775.79,19.5,-0.54028,0.0002,23.39541]
[1776389660177,33.25,74775.79,19.5,-0.54028,0.0002,23.39541]
[1776389663428,33.25,74782.62,19.5,-0.53889,0.0002,23.40564]
[1776389669470,33.25,74784.1,19.5,-0.53859,0.0002,23.40783]
[1776389674508,33.25,74784.2,19.5,-0.53858,0.0002,23.40435]
[1776389679543,33.25,74785.93,19.5,-0.53823,0.0002,23.40689]
[1776389685585,33.25,74783.72,19.5,-0.53868,0.0002,23.40366]
[1776389690620,33.25,74785.2,19.5,-0.53838,0.0002,23.40583]
[1776389692584,33.25,74785.17,19.5,-0.53838,0.0002,23.40579]
[1776389694651,33.25,74779.96,19.5,-0.53944,0.0002,23.39808]
[1776389695957,33.25,74779.89,19.5,-0.53945,0.0002,23.39797]
[1776389696040,33.25,74779.89,19.5,-0.53945,0.0002,23.39797]
[1776389696665,33.25,74770.65,19.5,-0.54132,0.0002,23.3839]
[1776389701701,33.25,74773.2,19.5,-0.54081,0.0002,23.38783]
[1776389702976,33.25,74776.27,19.5,-0.54019,0.0002,23.39252]
[1776389703714,33.25,74781.79,19.5,-0.53907,0.0002,23.4008]
[1776389704721,33.25,74786.99,19.5,-0.53801,0.0002,23.40844]
[1776389707708,33.25,74788.11,19.5,-0.53779,0.0002,23.41006]
[1776389708016,33.25,74788.47,19.5,-0.53771,0.0002,23.41058]
[1776389710043,33.25,74786.21,19.5,-0.53817,0.0002,23.4073]
[1776389710532,33.25,74786.21,19.5,-0.53817,0.0002,23.4073]
[1776389711770,33.25,74792.75,19.5,-0.53685,0.0002,23.4167]
[1776389716805,33.24,74791.9,19.5,-0.53702,0.0002,23.41547]
[1776389721840,33.24,74792.28,19.5,-0.53695,0.0002,23.41598]
[1776389726876,33.24,74794.11,19.5,-0.53659,0.0002,23.41855]
[1776389730298,33.24,74794.11,19.5,-0.53659,0.0002,23.41854]
[1776389731419,33.24,74794.11,19.5,-0.53659,0.0002,23.41853]
[1776389736946,33.23,74792.91,19.5,-0.53685,0.0002,23.41317]
[1776389737953,33.23,74788.52,19.5,-0.53774,0.0002,23.40688]
[1776389741194,33.23,74786.64,19.5,-0.53812,0.0002,23.40415]
[1776389745026,33.23,74785.06,19.5,-0.53844,0.0002,23.40183]
[1776389746659,33.23,74784.65,19.5,-0.53853,0.0002,23.40122]
[1776389749530,33.23,74783.23,19.5,-0.53881,0.0002,23.39913]
[1776389750037,33.23,74787.52,19.5,-0.53795,0.0002,23.40541]
[1776389752303,33.23,74791.07,19.5,-0.53723,0.0002,23.41052]
[1776389758093,33.23,74792.82,19.5,-0.53687,0.0002,23.41303]
[1776389761885,33.23,74791.5,19.5,-0.53713,0.0002,23.41116]
[1776389764640,33.23,74789.58,19.5,-0.53752,0.0002,23.40841]
[1776389765142,33.23,74783.8,19.5,-0.53869,0.0002,23.4]
[1776389769865,33.23,74782.05,19.5,-0.53905,0.0002,23.39741]
[1776389776229,33.23,74786.3,19.5,-0.53819,0.0002,23.40365]
[1776389781264,33.23,74786.64,19.5,-0.53812,0.0002,23.40415]
[1776389788313,33.23,74785.81,19.5,-0.53829,0.0002,23.40294]
[1776389792293,33.23,74786.89,19.5,-0.53808,0.0002,23.40088]
[1776389794354,33.23,74793.43,19.5,-0.53675,0.0002,23.41027]
[1776389800397,33.23,74791.84,19.5,-0.53707,0.0002,23.40803]
[1776389805431,33.23,74791.45,19.5,-0.53715,0.0002,23.40748]
[1776389806184,33.23,74791.45,19.5,-0.53715,0.0002,23.40748]
[1776389806600,33.23,74791.45,19.5,-0.53715,0.0002,23.40748]
[1776389812481,33.23,74785.36,19.5,-0.53838,0.0002,23.39868]
[1776389814503,33.23,74785.33,19.5,-0.53839,0.0002,23.39863]
[1776389815703,33.23,74782.88,19.5,-0.53889,0.0002,23.39503]
[1776389815737,33.23,74777.81,19.5,-0.53991,0.0002,23.38745]
[1776389817153,33.23,74777.53,19.5,-0.53997,0.0002,23.38703]
[1776389817185,33.23,74777.53,19.5,-0.53997,0.0002,23.38703]
[1776389824697,33.23,74775.42,19.5,-0.5404,0.0002,23.38384]
[1776389827743,33.24,74773.34,19.5,-0.54082,0.0002,23.38066]
[1776389829607,33.24,74767.7,19.5,-0.54196,0.0002,23.37191]
[1776389831948,33.24,74766.54,19.5,-0.54219,0.0002,23.37009]
[1776389835724,33.24,74766.76,19.5,-0.54214,0.0002,23.37046]
[1776389835751,33.24,74766.76,19.5,-0.54214,0.0002,23.37046]
[1776389836362,33.24,74765.85,19.5,-0.54233,0.0002,23.36902]
[1776389836752,33.24,74765.85,19.5,-0.54233,0.0002,23.36902]
[1776389836853,33.24,74778.14,19.5,-0.53984,0.0002,23.38801]
[1776389837202,33.24,74778.14,19.5,-0.53984,0.0002,23.38801]
[1776389837664,33.24,74783.08,19.5,-0.53883,0.0002,23.39538]
[1776389839678,33.24,74789.14,19.5,-0.53761,0.0002,23.40422]
[1776389844713,33.24,74789.26,19.5,-0.53758,0.0002,23.4044]
[1776389845295,33.24,74789.26,19.5,-0.53758,0.0002,23.4044]
[1776389846088,33.24,74787.55,19.5,-0.53793,0.0002,23.40192]
[1776389851762,33.24,74789.36,19.5,-0.53757,0.0002,23.40091]
[1776389853131,33.24,74789.32,19.5,-0.53758,0.0002,23.40085]
[1776389853144,33.24,74789.32,19.5,-0.53758,0.0002,23.40085]
[1776389854162,33.24,74789.32,19.5,-0.53758,0.0002,23.40085]
[1776389854281,33.24,74789.32,19.5,-0.53758,0.0002,23.40085]
[1776389854425,33.24,74789.32,19.5,-0.53758,0.0002,23.40085]
[1776389854812,33.24,74789.32,19.5,-0.53758,0.0002,23.40085]
[1776389854931,33.24,74791.16,19.5,-0.5372,0.0002,23.40349]
[1776389860831,33.24,74797.52,19.5,-0.53592,0.0002,23.41243]
[1776389864083,33.23,74793.34,19.5,-0.53677,0.0002,23.40655]
[1776389871913,33.23,74791.79,19.5,-0.53709,0.0002,23.40431]
[1776389876948,33.23,74791.49,19.5,-0.53716,0.0002,23.40386]
[1776389881983,33.22,74792.41,19.5,-0.53697,0.0002,23.40515]
[1776389883793,33.22,74792.41,19.5,-0.53697,0.0002,23.40515]
[1776389885007,33.22,74805.07,19.5,-0.53441,0.0002,23.42267]
[1776389890039,33.22,74806.21,19.5,-0.53418,0.0002,23.42416]
[1776389894226,33.21,74806.05,19.5,-0.53422,0.0002,23.42393]
[1776389895188,33.21,74805.75,19.5,-0.53428,0.0002,23.42352]
[1776389895240,33.21,74810.09,19.5,-0.5334,0.0002,23.42928]
[1776389901120,33.2,74812.39,19.5,-0.53294,0.0002,23.43224]
[1776389905100,33.2,74811.93,19.5,-0.53304,0.0002,23.43162]
[1776389905157,33.2,74810.75,19.5,-0.53328,0.0002,23.43006]
[1776389911196,33.19,74810.52,19.5,-0.53335,0.0002,23.42609]
[1776389916231,33.18,74809.86,19.5,-0.53349,0.0002,23.42518]
[1776389919681,33.18,74809.86,19.5,-0.53349,0.0002,23.42518]
[1776389919782,33.18,74809.86,19.5,-0.5335,0.0002,23.42514]
[1776389920184,33.18,74809.86,19.5,-0.5335,0.0002,23.42514]
[1776389923210,33.18,74809.16,19.5,-0.53364,0.0002,23.4242]
[1776389926301,33.17,74815.39,19.5,-0.53238,0.0002,23.4323]
[1776389928233,33.17,74815.18,19.5,-0.53243,0.0002,23.43202]
[1776389934357,33.16,74815.15,19.5,-0.53244,0.0002,23.43193]
[1776389939026,33.16,74815.26,19.5,-0.53242,0.0002,23.43206]
[1776389944428,33.16,74811.1,19.5,-0.53327,0.0002,23.42662]
[1776389949463,33.15,74811.26,19.5,-0.53324,0.0002,23.42682]
[1776389955509,33.15,74809.38,19.5,-0.53363,0.0002,23.42432]
[1776389961551,33.14,74809.81,19.5,-0.53355,0.0002,23.42484]
[1776389966586,33.14,74809.92,19.5,-0.53354,0.0002,23.42495]
[1776389971621,33.13,74809.87,19.5,-0.53356,0.0002,23.42123]
[1776389977522,33.13,74810.15,19.5,-0.53351,0.0002,23.42157]
[1776389982698,33.12,74806.21,19.5,-0.53432,0.0002,23.41626]
[1776389987733,33.12,74806.01,19.5,-0.53437,0.0002,23.41595]
[1776389992767,33.11,74805.6,19.5,-0.53446,0.0002,23.41536]
[1776389997803,33.11,74805.47,19.5,-0.5345,0.0002,23.41515]
[1776390004853,33.1,74805.4,19.5,-0.53452,0.0002,23.415]
[1776390010896,33.09,74805.75,19.5,-0.53446,0.0002,23.41543]
[1776390013597,33.09,74805.79,19.5,-0.53445,0.0002,23.41548]
[1776390013600,33.09,74805.79,19.5,-0.53445,0.0002,23.41548]
[1776390013916,33.09,74807.6,19.5,-0.53409,0.0002,23.4179]
[1776390016173,33.09,74809.94,19.5,-0.53361,0.0002,23.42101]
[1776390016281,33.09,74809.94,19.5,-0.53361,0.0002,23.42101]
[1776390016462,33.09,74809.94,19.5,-0.53361,0.0002,23.42101]
[1776390016534,33.09,74809.94,19.5,-0.53361,0.0002,23.42101]
[1776390016583,33.09,74809.94,19.5,-0.53361,0.0002,23.42101]
[1776390016682,33.09,74809.94,19.5,-0.53361,0.0002,23.42101]
[1776390016937,33.09,74824.97,19.5,-0.53054,0.0002,23.44025]
[1776390017944,33.09,74833.53,19.5,-0.5288,0.0002,23.4506]
[1776390020411,33.09,74834.42,19.5,-0.52862,0.0002,23.45165]
[1776390022519,33.09,74831.91,19.5,-0.52913,0.0002,23.44867]
[1776390025397,33.08,74831.37,19.5,-0.52924,0.0002,23.44802]
[1776390026000,33.08,74822.16,19.5,-0.53112,0.0002,23.43675]
[1776390031038,33.08,74818.72,19.5,-0.53183,0.0002,23.42876]
[1776390033981,33.08,74818.72,19.5,-0.53183,0.0002,23.42876]
[1776390039095,33.08,74820.26,19.5,-0.53152,0.0002,23.43069]
[1776390042711,33.08,74820.31,19.5,-0.53151,0.0002,23.43075]
[1776390042791,33.08,74820.31,19.5,-0.53151,0.0002,23.43075]
[1776390048914,33.08,74821.16,19.5,-0.53134,0.0002,23.43183]
[1776390050528,33.08,74821.3,19.5,-0.53131,0.0002,23.43201]
[1776390050555,33.08,74821.3,19.5,-0.53131,0.0002,23.43201]
[1776390051676,33.08,74820.96,19.5,-0.53138,0.0002,23.43158]
[1776390051728,33.08,74818.51,19.5,-0.53188,0.0002,23.42848]
[1776390053194,33.08,74813.39,19.5,-0.53293,0.0002,23.42186]
[1776390054411,33.08,74813.39,19.5,-0.53293,0.0002,23.42186]
[1776390060243,33.07,74812.26,19.5,-0.53317,0.0002,23.42033]
[1776390062705,33.07,74812.26,19.5,-0.53317,0.0002,23.42032]
[1776390062708,33.07,74812.26,19.5,-0.53317,0.0002,23.42032]
[1776390062793,33.07,74811.27,19.5,-0.53337,0.0002,23.41901]
[1776390064271,33.06,74802.46,19.5,-0.53517,0.0002,23.40713]
[1776390065525,33.06,74802.46,19.5,-0.53517,0.0002,23.40713]
[1776390065934,33.06,74802.46,19.5,-0.53517,0.0002,23.40713]
[1776390066064,33.06,74802.46,19.5,-0.53517,0.0002,23.40713]
[1776390066286,33.06,74793.43,19.5,-0.53702,0.0002,23.39447]
[1776390067293,33.06,74788.95,19.5,-0.53793,0.0002,23.38801]
[1776390072330,33.07,74782.71,19.5,-0.5392,0.0002,23.37883]
[1776390075607,33.07,74784.51,19.5,-0.53883,0.0002,23.38152]
[1776390078372,33.07,74788.9,19.5,-0.53793,0.0002,23.38798]
[1776390079863,33.07,74788.9,19.5,-0.53793,0.0002,23.38798]
[1776390081393,33.07,74784.16,19.5,-0.5389,0.0002,23.38101]
[1776390084414,33.07,74778.74,19.5,-0.54,0.0002,23.37288]
[1776390085366,33.07,74778.74,19.5,-0.54,0.0002,23.37288]
[1776390085401,33.07,74778.74,19.5,-0.54,0.0002,23.37288]
[1776390085428,33.07,74778.74,19.5,-0.54,0.0002,23.37288]
[1776390085564,33.07,74778.74,19.5,-0.54,0.0002,23.37288]
[1776390086522,33.07,74774.76,19.5,-0.54081,0.0002,23.36679]
[1776390086623,33.07,74769.15,19.5,-0.54196,0.0002,23.35804]
[1776390087810,33.07,74769.15,19.5,-0.54196,0.0002,23.35804]
[1776390089454,33.07,74758.51,19.5,-0.54412,0.0002,23.34095]
[1776390091148,33.07,74757.32,19.5,-0.54436,0.0002,23.33901]
[1776390095518,33.08,74753.36,19.5,-0.54517,0.0002,23.32885]
[1776390096024,33.08,74751.88,19.5,-0.54546,0.0002,23.32639]
[1776390097989,33.08,74748.96,19.5,-0.54606,0.0002,23.32146]
[1776390098074,33.08,74748.96,19.5,-0.54606,0.0002,23.32146]
[1776390098663,33.08,74734.21,19.5,-0.54906,0.0002,23.29574]
[1776390099303,33.08,74734.21,19.5,-0.54906,0.0002,23.29574]
[1776390099326,33.08,74734.21,19.5,-0.54906,0.0002,23.29574]
[1776390099388,33.08,74734.21,19.5,-0.54906,0.0002,23.29574]
[1776390099526,33.08,74730.12,19.5,-0.5499,0.0002,23.28837]
[1776390100999,33.08,74730.12,19.5,-0.5499,0.0002,23.28837]
[1776390101089,33.08,74724.24,19.5,-0.55109,0.0002,23.27764]
[1776390101554,33.08,74719.93,19.5,-0.55196,0.0002,23.26963]
[1776390106593,33.08,74717.3,19.5,-0.55249,0.0002,23.26471]
[1776390111627,33.09,74719.59,19.5,-0.55202,0.0002,23.26906]
[1776390113641,33.09,74714.54,19.5,-0.55305,0.0002,23.25953]
[1776390115214,33.09,74714.54,19.5,-0.55305,0.0002,23.25953]
[1776390115474,33.09,74713.24,19.5,-0.55331,0.0002,23.25705]
[1776390115738,33.09,74701.38,19.5,-0.55572,0.0002,23.23395]
[1776390116827,33.09,74698.97,19.5,-0.55621,0.0002,23.22915]
[1776390119996,33.09,74693.4,19.5,-0.55734,0.0002,23.21793]
[1776390120694,33.09,74682.53,19.5,-0.55954,0.0002,23.19549]
[1776390121750,33.09,74681.23,19.5,-0.5598,0.0002,23.19277]
[1776390122860,33.09,74681.23,19.5,-0.5598,0.0002,23.19277]
[1776390124930,33.09,74679.99,19.5,-0.56005,0.0002,23.19017]
[1776390127253,33.09,74679.73,19.5,-0.5601,0.0002,23.18968]
[1776390127743,33.09,74685.14,19.5,-0.559,0.0002,23.20104]
[1776390131771,33.1,74690.75,19.5,-0.55786,0.0002,23.21265]
[1776390136806,33.1,74693.85,19.5,-0.55723,0.0002,23.219]
[1776390138670,33.1,74693.23,19.5,-0.55735,0.0002,23.21775]
[1776390138728,33.1,74693.23,19.5,-0.55735,0.0002,23.21775]
[1776390138833,33.1,74691.54,19.5,-0.5577,0.0002,23.2143]
[1776390139831,33.1,74686.35,19.5,-0.55875,0.0002,23.20362]
[1776390140450,33.1,74686.35,19.5,-0.55875,0.0002,23.20362]
[1776390140837,33.1,74686.73,19.5,-0.55867,0.0002,23.20441]
[1776390146883,33.1,74686.02,19.5,-0.55881,0.0002,23.20301]
[1776390147712,33.1,74686.02,19.5,-0.55881,0.0002,23.20301]
[1776390150022,33.1,74691.94,19.5,-0.5576,0.0002,23.21522]
[1776390155947,33.11,74691.79,19.5,-0.55764,0.0002,23.21131]
[1776390162997,33.11,74694.46,19.5,-0.55709,0.0002,23.21679]
[1776390166969,33.11,74694.46,19.5,-0.55709,0.0002,23.21681]
[1776390168037,33.11,74701.25,19.5,-0.55571,0.0002,23.23042]
[1776390170051,33.11,74707.04,19.5,-0.55453,0.0002,23.2418]
[1776390171641,33.11,74707.26,19.5,-0.55449,0.0002,23.24223]
[1776390171927,33.11,74707.26,19.5,-0.55449,0.0002,23.24223]
[1776390173299,33.11,74714.53,19.5,-0.55301,0.0002,23.25622]
[1776390180491,33.11,74713.83,19.5,-0.55316,0.0002,23.25488]
[1776390180816,33.11,74713.83,19.5,-0.55316,0.0002,23.25488]
[1776390181971,33.11,74717.38,19.5,-0.55244,0.0002,23.26161]
[1776390187174,33.11,74713.29,19.5,-0.55327,0.0002,23.25384]
[1776390189350,33.11,74713.58,19.5,-0.55321,0.0002,23.2544]
[1776390192536,33.11,74718.28,19.5,-0.55225,0.0002,23.26331]
[1776390193350,33.11,74717.04,19.5,-0.5525,0.0002,23.26098]
[1776390194263,33.11,74718.29,19.5,-0.55225,0.0002,23.26333]
[1776390195595,33.11,74718.29,19.5,-0.55225,0.0002,23.26333]
[1776390195625,33.11,74718.29,19.5,-0.55225,0.0002,23.26333]
[1776390195707,33.11,74726.78,19.5,-0.55052,0.0002,23.27908]
[1776390196241,33.11,74731.02,19.5,-0.54966,0.0002,23.28678]
[1776390201277,33.11,74732.78,19.5,-0.54931,0.0002,23.28992]
[1776390206312,33.11,74732.24,19.5,-0.54942,0.0002,23.28893]
[1776390211347,33.11,74732.67,19.5,-0.54934,0.0002,23.28608]
[1776390213704,33.11,74733.6,19.5,-0.54915,0.0002,23.28774]
[1776390213793,33.11,74735.2,19.5,-0.54883,0.0002,23.2906]
[1776390215889,33.11,74736.82,19.5,-0.5485,0.0002,23.29348]
[1776390215990,33.11,74738.03,19.5,-0.54825,0.0002,23.29565]
[1776390218927,33.11,74737.45,19.5,-0.54836,0.0002,23.29463]
[1776390219002,33.12,74737.35,19.5,-0.54837,0.0002,23.29452]
[1776390219402,33.12,74743.1,19.5,-0.54721,0.0002,23.30457]
[1776390224438,33.12,74741.49,19.5,-0.54752,0.0002,23.30184]
[1776390226113,33.12,74741.49,19.5,-0.54752,0.0002,23.30184]
[1776390226206,33.12,74741.42,19.5,-0.54754,0.0002,23.30174]
[1776390231487,33.13,74737.97,19.5,-0.54823,0.0002,23.29576]
[1776390236523,33.13,74738.75,19.5,-0.54806,0.0002,23.29719]
[1776390238950,33.13,74738.86,19.5,-0.54804,0.0002,23.29739]
[1776390239000,33.14,74738.93,19.5,-0.54802,0.0002,23.29754]
[1776390240503,33.14,74739.66,19.5,-0.54787,0.0002,23.29882]
[1776390240551,33.14,74740.43,19.5,-0.54771,0.0002,23.30018]
[1776390242288,33.14,74740.1,19.5,-0.54778,0.0002,23.29961]
[1776390242565,33.14,74741.48,19.5,-0.5475,0.0002,23.30203]
[1776390247565,33.14,74744.87,19.5,-0.5468,0.0002,23.30795]
[1776390248864,33.15,74745.07,19.5,-0.54676,0.0002,23.30831]
[1776390254654,33.14,74745.28,19.5,-0.54672,0.0002,23.30863]
[1776390259689,33.14,74744.55,19.5,-0.54687,0.0002,23.30734]
[1776390264724,33.14,74740.66,19.5,-0.54766,0.0002,23.30065]
[1776390265532,33.14,74740.66,19.5,-0.54766,0.0002,23.30065]
[1776390265731,33.14,74736.83,19.5,-0.54844,0.0002,23.29391]
[1776390270766,33.14,74733.76,19.5,-0.54907,0.0002,23.28842]
[1776390275801,33.14,74732.82,19.5,-0.54927,0.0002,23.28309]
[1776390280836,33.14,74734.7,19.5,-0.54889,0.0002,23.28643]
[1776390285871,33.14,74733.81,19.5,-0.54907,0.0002,23.28486]
[1776390290300,33.14,74737.89,19.5,-0.54823,0.0002,23.29213]
[1776390290760,33.14,74738.18,19.5,-0.54817,0.0002,23.29265]
[1776390295941,33.14,74738.5,19.5,-0.5481,0.0002,23.29323]
[1776390301984,33.15,74737.73,19.5,-0.54826,0.0002,23.2919]
[1776390307028,33.15,74738.18,19.5,-0.54816,0.0002,23.29271]
[1776390310148,33.15,74738.98,19.5,-0.548,0.0002,23.29412]
[1776390310172,33.15,74739.37,19.5,-0.54792,0.0002,23.2948]
[1776390312321,33.15,74740.34,19.5,-0.54772,0.0002,23.2965]
[1776390312355,33.15,74740.44,19.5,-0.5477,0.0002,23.29668]
[1776390312609,33.15,74740.44,19.5,-0.5477,0.0002,23.29668]
[1776390313072,33.15,74752.28,19.5,-0.5453,0.0002,23.31688]
[1776390315203,33.14,74754.95,19.5,-0.54476,0.0002,23.32132]
[1776390315830,33.14,74755.28,19.5,-0.54469,0.0002,23.32185]
[1776390320121,33.14,74750.67,19.5,-0.54564,0.0002,23.31412]
[1776390323142,33.14,74744.91,19.5,-0.54681,0.0002,23.30428]
[1776390327263,33.13,74744.36,19.5,-0.54693,0.0002,23.30328]
[1776390329222,33.13,74744.36,19.5,-0.54693,0.0002,23.30327]
[1776390335226,33.12,74745.98,19.5,-0.54663,0.0002,23.30227]
[1776390341127,33.11,74747.19,19.5,-0.5464,0.0002,23.30428]
[1776390346303,33.11,74745.83,19.5,-0.54669,0.0002,23.30185]
[1776390351338,33.1,74748.15,19.5,-0.54623,0.0002,23.30574]
[1776390357381,33.09,74750.28,19.5,-0.5458,0.0002,23.3093]
[1776390361405,33.1,74750.84,19.5,-0.54568,0.0002,23.31029]
[1776390361416,33.1,74750.84,19.5,-0.54568,0.0002,23.31029]
[1776390367451,33.11,74750.17,19.5,-0.5458,0.0002,23.30925]
[1776390372486,33.1,74749.44,19.5,-0.54596,0.0002,23.30797]
[1776390373422,33.1,74749.44,19.5,-0.54596,0.0002,23.30797]
[1776390373876,33.1,74747.09,19.5,-0.54644,0.0002,23.30396]
[1776390374789,33.1,74742.6,19.5,-0.54735,0.0002,23.29621]
[1776390376514,33.1,74737.96,19.5,-0.5483,0.0002,23.28806]
[1776390381549,33.09,74740.01,19.5,-0.5479,0.0002,23.29157]
[1776390386584,33.09,74742.87,19.5,-0.54732,0.0002,23.29656]
[1776390391646,33.09,74741.63,19.5,-0.54756,0.0002,23.29444]
[1776390391678,33.09,74739.91,19.5,-0.54792,0.0002,23.28781]
[1776390393633,33.09,74734.74,19.5,-0.54897,0.0002,23.27866]
[1776390398668,33.09,74734.61,19.5,-0.549,0.0002,23.27843]
[1776390403703,33.09,74735.22,19.5,-0.54888,0.0002,23.27951]
[1776390408738,33.09,74736.09,19.5,-0.5487,0.0002,23.28105]
[1776390413774,33.09,74734.96,19.5,-0.54893,0.0002,23.27903]
[1776390418809,33.09,74734.13,19.5,-0.5491,0.0002,23.27754]
[1776390422135,33.09,74732.6,19.5,-0.54941,0.0002,23.2748]
[1776390427882,33.09,74733.61,19.5,-0.5492,0.0002,23.27665]
[1776390432917,33.1,74737.06,19.5,-0.5485,0.0002,23.28283]
[1776390437952,33.1,74736.75,19.5,-0.54855,0.0002,23.28232]
[1776390442987,33.1,74737.38,19.5,-0.54842,0.0002,23.28346]
[1776390448022,33.1,74736.13,19.5,-0.54867,0.0002,23.28127]
[1776390453061,33.11,74735.51,19.5,-0.5488,0.0002,23.27655]
[1776390458096,33.11,74733.76,19.5,-0.54916,0.0002,23.27346]
[1776390460140,33.11,74733.68,19.5,-0.54917,0.0002,23.27333]
[1776390460381,33.11,74733.68,19.5,-0.54917,0.0002,23.27333]
[1776390460461,33.11,74728.88,19.5,-0.55015,0.0002,23.26466]
[1776390460516,33.11,74728.88,19.5,-0.55015,0.0002,23.26466]
[1776390460753,33.11,74728.88,19.5,-0.55015,0.0002,23.26466]
[1776390461124,33.11,74712.71,19.5,-0.55343,0.0002,23.2345]
[1776390462258,33.11,74711.47,19.5,-0.55368,0.0002,23.23213]
[1776390467006,33.11,74711.48,19.5,-0.55368,0.0002,23.23218]
[1776390472201,33.12,74712.33,19.5,-0.5535,0.0002,23.23387]
[1776390475839,33.12,74713.68,19.5,-0.55322,0.0002,23.23647]
[1776390479500,33.12,74718.0,19.5,-0.55234,0.0002,23.24469]
[1776390479957,33.12,74718.74,19.5,-0.55219,0.0002,23.24609]
[1776390482272,33.12,74727.28,19.5,-0.55045,0.0002,23.26188]
[1776390487307,33.11,74727.05,19.5,-0.55051,0.0002,23.26138]
[1776390490226,33.11,74723.66,19.5,-0.55121,0.0002,23.25511]
[1776390490358,33.11,74723.66,19.5,-0.55121,0.0002,23.25511]
[1776390491335,33.11,74717.37,19.5,-0.55249,0.0002,23.24336]
[1776390493349,33.11,74712.13,19.5,-0.55355,0.0002,23.2334]
[1776390498384,33.11,74710.87,19.5,-0.5538,0.0002,23.231]
[1776390503419,33.11,74710.09,19.5,-0.55396,0.0002,23.22952]
[1776390507967,33.12,74709.84,19.5,-0.55401,0.0002,23.22905]
[1776390507967,33.12,74709.84,19.5,-0.55401,0.0002,23.22905]
[1776390509461,33.12,74701.27,19.5,-0.55574,0.0002,23.21229]
[1776390509983,33.12,74701.27,19.5,-0.55574,0.0002,23.21229]
[1776390511963,33.12,74701.16,19.5,-0.55578,0.0002,23.20842]
[1776390516382,33.12,74700.73,19.5,-0.55587,0.0002,23.20756]
[1776390516398,33.12,74700.73,19.5,-0.55587,0.0002,23.20756]
[1776390516820,33.12,74699.16,19.5,-0.55619,0.0002,23.20443]
[1776390516866,33.12,74699.16,19.5,-0.55619,0.0002,23.20443]
[1776390519212,33.11,74698.99,19.5,-0.55622,0.0002,23.20408]
[1776390519218,33.11,74698.99,19.5,-0.55622,0.0002,23.20408]
[1776390522925,33.11,74692.07,19.5,-0.55762,0.0002,23.19012]
[1776390523559,33.11,74691.17,19.5,-0.55781,0.0002,23.18828]
[1776390526132,33.12,74689.84,19.5,-0.55808,0.0002,23.18556]
[1776390526473,33.12,74689.84,19.5,-0.55808,0.0002,23.18556]
[1776390526220,33.12,74688.71,19.5,-0.5583,0.0002,23.18325]
[1776390527233,33.12,74688.71,19.5,-0.5583,0.0002,23.18325]
[1776390527334,33.12,74684.63,19.5,-0.55913,0.0002,23.17481]
[1776390530323,33.12,74682.07,19.5,-0.55965,0.0002,23.16947]
[1776390535667,33.12,74683.3,19.5,-0.55939,0.0002,23.17212]
[1776390541689,33.13,74685.83,19.5,-0.55887,0.0002,23.17747]
[1776390546368,33.13,74685.95,19.5,-0.55884,0.0002,23.17776]
[1776390546424,33.13,74685.95,19.5,-0.55884,0.0002,23.17776]
[1776390546543,33.13,74685.95,19.5,-0.55884,0.0002,23.17776]
[1776390546566,33.13,74685.95,19.5,-0.55884,0.0002,23.17778]
[1776390547135,33.13,74685.95,19.5,-0.55884,0.0002,23.17778]
[1776390547175,33.13,74685.95,19.5,-0.55884,0.0002,23.17778]
[1776390547555,33.13,74685.95,19.5,-0.55884,0.0002,23.17778]
[1776390547531,33.13,74675.61,19.5,-0.56093,0.0002,23.15604]
[1776390548395,33.13,74658.98,19.5,-0.5643,0.0002,23.11972]
[1776390550289,33.13,74657.62,19.5,-0.56457,0.0002,23.11668]
[1776390555318,33.13,74654.05,19.5,-0.56529,0.0002,23.10867]
[1776390558636,33.13,74650.39,19.5,-0.56603,0.0002,23.10038]
[1776390558723,33.13,74650.39,19.5,-0.56603,0.0002,23.10038]
[1776390562375,33.13,74645.47,19.5,-0.56703,0.0002,23.08907]
[1776390567835,33.13,74646.77,19.5,-0.56677,0.0002,23.09205]
[1776390568713,33.13,74647.81,19.5,-0.56656,0.0002,23.09444]
[1776390571539,33.13,74652.74,19.5,-0.56556,0.0002,23.1057]
[1776390572396,33.13,74652.64,19.5,-0.56558,0.0002,23.10546]
[1776390572552,33.13,74652.64,19.5,-0.56558,0.0002,23.10546]
[1776390572784,33.13,74650.71,19.5,-0.56598,0.0002,23.0974]
[1776390573036,33.13,74650.71,19.5,-0.56598,0.0002,23.0974]
[1776390573139,33.13,74640.63,19.5,-0.56802,0.0002,23.07409]
[1776390574620,33.13,74632.95,19.5,-0.56957,0.0002,23.05592]
[1776390578322,33.13,74629.47,19.5,-0.57028,0.0002,23.04751]
[1776390581346,33.13,74632.82,19.5,-0.56961,0.0002,23.05552]
[1776390582977,33.13,74637.76,19.5,-0.56861,0.0002,23.06722]
[1776390586489,33.13,74638.23,19.5,-0.56852,0.0002,23.06832]
[1776390587006,33.12,74643.28,19.5,-0.5675,0.0002,23.08014]
[1776390589189,33.13,74645.07,19.5,-0.56714,0.0002,23.0843]
[1776390592969,33.13,74644.28,19.5,-0.56729,0.0002,23.08257]
[1776390592984,33.13,74644.28,19.5,-0.56729,0.0002,23.08257]
[1776390593102,33.13,74644.28,19.5,-0.56729,0.0002,23.08257]
[1776390593784,33.13,74641.96,19.5,-0.56775,0.0002,23.07717]
[1776390593813,33.13,74641.96,19.5,-0.56775,0.0002,23.07717]
[1776390594319,33.13,74631.28,19.5,-0.56992,0.0002,23.05187]
[1776390595286,33.13,74631.28,19.5,-0.56992,0.0002,23.05187]
[1776390595416,33.13,74631.28,19.5,-0.56992,0.0002,23.05187]
[1776390595624,33.13,74623.95,19.5,-0.5714,0.0002,23.03413]
[1776390596178,33.13,74618.7,19.5,-0.57246,0.0002,23.02124]
[1776390597618,33.13,74618.7,19.5,-0.57246,0.0002,23.02124]
[1776390598214,33.13,74611.88,19.5,-0.57384,0.0002,23.0042]
[1776390602750,33.13,74610.13,19.5,-0.57419,0.0002,22.99979]
[1776390603188,33.13,74610.13,19.5,-0.57419,0.0002,22.99979]
[1776390603255,33.13,74610.13,19.5,-0.57419,0.0002,22.99979]
[1776390604370,33.13,74610.49,19.5,-0.57412,0.0002,23.00069]
[1776390604417,33.13,74611.35,19.5,-0.57395,0.0002,23.00286]
[1776390605062,33.13,74611.35,19.5,-0.57395,0.0002,23.00286]
[1776390605647,33.13,74611.35,19.5,-0.57395,0.0002,23.00286]
[1776390605401,33.13,74623.82,19.5,-0.57143,0.0002,23.03376]
[1776390605865,33.13,74623.82,19.5,-0.57143,0.0002,23.03376]
[1776390606450,33.13,74630.51,19.5,-0.57008,0.0002,23.04997]
[1776390607522,33.13,74630.51,19.5,-0.57008,0.0002,23.04997]
[1776390607569,33.13,74636.58,19.5,-0.56885,0.0002,23.06444]
[1776390608407,33.13,74636.58,19.5,-0.56885,0.0002,23.06444]
[1776390609037,33.13,74639.49,19.5,-0.56826,0.0002,23.07136]
[1776390614269,33.14,74642.32,19.5,-0.56767,0.0002,23.07816]
[1776390616008,33.14,74642.77,19.5,-0.56757,0.0002,23.07924]
[1776390616021,33.14,74642.77,19.5,-0.56757,0.0002,23.07924]
[1776390617577,33.14,74643.46,19.5,-0.56743,0.0002,23.08088]
[1776390619304,33.15,74653.39,19.5,-0.56541,0.0002,23.10381]
[1776390621625,33.15,74654.89,19.5,-0.5651,0.0002,23.10724]
[1776390622802,33.15,74653.37,19.5,-0.5654,0.0002,23.10388]
[1776390628367,33.16,74653.08,19.5,-0.56543,0.0002,23.10345]
[1776390630381,33.16,74659.1,19.5,-0.56421,0.0002,23.11706]
[1776390633445,33.17,74660.9,19.5,-0.56385,0.0002,23.11747]
[1776390634056,33.17,74660.99,19.5,-0.56382,0.0002,23.11773]
[1776390634409,33.17,74649.87,19.5,-0.56607,0.0002,23.09271]
[1776390635416,33.17,74643.04,19.5,-0.56745,0.0002,23.07701]
[1776390636250,33.17,74643.04,19.5,-0.56745,0.0002,23.07701]
[1776390637831,33.17,74639.21,19.5,-0.56822,0.0002,23.0681]
[1776390640451,33.17,74635.18,19.5,-0.56904,0.0002,23.05853]
[1776390640754,33.17,74635.18,19.5,-0.56904,0.0002,23.05853]
[1776390640763,33.17,74635.18,19.5,-0.56904,0.0002,23.05853]
[1776390641458,33.17,74633.55,19.5,-0.56937,0.0002,23.05465]
[1776390643472,33.17,74627.5,19.5,-0.57059,0.0002,23.04013]
[1776390645033,33.17,74626.23,19.5,-0.57085,0.0002,23.03707]
[1776390650521,33.17,74626.83,19.5,-0.57072,0.0002,23.03859]
[1776390653298,33.17,74626.45,19.5,-0.5708,0.0002,23.03769]
[1776390653502,33.17,74626.45,19.5,-0.5708,0.0002,23.03769]
[1776390653630,33.17,74622.21,19.5,-0.57165,0.0002,23.02738]
[1776390653813,33.17,74622.21,19.5,-0.57165,0.0002,23.02738]
[1776390653867,33.17,74622.21,19.5,-0.57165,0.0002,23.02738]
[1776390654391,33.17,74622.21,19.5,-0.57165,0.0002,23.02738]
[1776390654550,33.17,74616.36,19.5,-0.57283,0.0002,23.01294]
[1776390655557,33.17,74609.63,19.5,-0.57419,0.0002,22.99612]
[1776390660592,33.17,74609.77,19.5,-0.57416,0.0002,22.99651]
[1776390662528,33.17,74609.86,19.5,-0.57414,0.0002,22.99674]
[1776390663590,33.17,74610.65,19.5,-0.57398,0.0002,22.99873]
[1776390669655,33.17,74608.92,19.5,-0.57433,0.0002,22.99441]
[1776390674571,33.18,74610.5,19.5,-0.57401,0.0002,22.9984]
[1776390679725,33.18,74613.94,19.5,-0.57331,0.0002,23.00702]
[1776390683449,33.18,74613.37,19.5,-0.57343,0.0002,23.0056]
[1776390688088,33.18,74610.27,19.5,-0.57405,0.0002,22.99784]
[1776390691339,33.18,74616.03,19.5,-0.5729,0.0002,23.00856]
[1776390694417,33.18,74616.6,19.5,-0.57279,0.0002,23.00996]
[1776390694895,33.18,74616.35,19.5,-0.57284,0.0002,23.00934]
[1776390700875,33.18,74613.14,19.5,-0.57349,0.0002,23.00134]
[1776390705606,33.18,74619.42,19.5,-0.57222,0.0002,23.01692]
[1776390711627,33.18,74619.38,19.5,-0.57223,0.0002,23.01685]
[1776390712960,33.18,74625.99,19.5,-0.57089,0.0002,23.033]
[1776390716678,33.18,74625.69,19.5,-0.57095,0.0002,23.03228]
[1776390716988,33.18,74625.73,19.5,-0.57094,0.0002,23.03238]
[1776390720596,33.18,74626.5,19.5,-0.57078,0.0002,23.03428]
[1776390720697,33.18,74626.47,19.5,-0.57079,0.0002,23.03426]
[1776390722545,33.18,74626.76,19.5,-0.57073,0.0002,23.03496]
[1776390722631,33.18,74622.35,19.5,-0.57161,0.0002,23.02431]
[1776390723032,33.18,74617.23,19.5,-0.57264,0.0002,23.01172]
[1776390728537,33.18,74614.79,19.5,-0.57313,0.0002,23.00566]
[1776390734108,33.18,74614.26,19.5,-0.57324,0.0002,23.00432]
[1776390735003,33.18,74614.26,19.5,-0.57324,0.0002,23.00432]
[1776390735438,33.18,74614.26,19.5,-0.57324,0.0002,23.00432]
[1776390742670,33.18,74618.45,19.5,-0.5724,0.0002,23.01472]
[1776390748352,33.18,74614.72,19.5,-0.57315,0.0002,23.00544]
[1776390754249,33.18,74612.82,19.5,-0.57355,0.0002,22.99699]
[1776390759284,33.18,74611.31,19.5,-0.57386,0.0002,22.99319]
[1776390764319,33.18,74609.66,19.5,-0.57419,0.0002,22.98904]
[1776390770361,33.18,74610.53,19.5,-0.57402,0.0002,22.99123]
[1776390772435,33.18,74611.21,19.5,-0.57388,0.0002,22.99294]
[1776390776793,33.18,74615.13,19.5,-0.57309,0.0002,23.00275]
[1776390781560,33.18,74615.36,19.5,-0.57304,0.0002,23.00333]
[1776390782006,33.18,74615.55,19.5,-0.573,0.0002,23.0038]
[1776390787480,33.18,74609.71,19.5,-0.57418,0.0002,22.98922]
[1776390793523,33.18,74608.14,19.5,-0.57449,0.0002,22.98531]
[1776390798558,33.18,74607.91,19.5,-0.57453,0.0002,22.98475]
[1776390803593,33.18,74609.11,19.5,-0.57429,0.0002,22.98778]
[1776390806171,33.18,74609.47,19.5,-0.57422,0.0002,22.9887]
[1776390806614,33.18,74615.96,19.5,-0.57291,0.0002,23.00492]
[1776390810641,33.18,74621.05,19.5,-0.57188,0.0002,23.01747]
[1776390815677,33.18,74622.11,19.5,-0.57168,0.0002,23.01637]
[1776390817766,33.18,74622.23,19.5,-0.57166,0.0002,23.01665]
[1776390817867,33.18,74621.92,19.5,-0.57172,0.0002,23.01588]
[1776390821648,33.19,74623.89,19.5,-0.57132,0.0002,23.02075]
[1776390821719,33.19,74623.23,19.5,-0.57145,0.0002,23.01916]
[1776390821881,33.19,74623.23,19.5,-0.57145,0.0002,23.01916]
[1776390822071,33.19,74623.23,19.5,-0.57145,0.0002,23.01916]
[1776390822726,33.19,74612.32,19.5,-0.57365,0.0002,22.9922]
[1776390824740,33.19,74610.89,19.5,-0.57394,0.0002,22.98861]
[1776390826256,33.19,74610.97,19.5,-0.57392,0.0002,22.98881]
[1776390831789,33.19,74612.81,19.5,-0.57355,0.0002,22.99345]
[1776390836824,33.19,74612.81,19.5,-0.57355,0.0002,22.99343]
[1776390841860,33.19,74613.3,19.5,-0.57345,0.0002,22.99467]
[1776390843085,33.19,74613.96,19.5,-0.57332,0.0002,22.99633]
[1776390843581,33.19,74613.96,19.5,-0.57332,0.0002,22.99633]
[1776390844856,33.19,74612.93,19.5,-0.57352,0.0002,22.99378]
[1776390849916,33.19,74609.05,19.5,-0.5743,0.0002,22.98406]
[1776390855031,33.19,74608.62,19.5,-0.57439,0.0002,22.98298]
[1776390855802,33.19,74608.62,19.5,-0.57439,0.0002,22.98298]
[1776390856472,33.19,74600.18,19.5,-0.57609,0.0002,22.96148]
[1776390857183,33.19,74600.18,19.5,-0.57609,0.0002,22.96148]
[1776390857284,33.19,74592.44,19.5,-0.57765,0.0002,22.94142]
[1776390861006,33.19,74589.69,19.5,-0.57819,0.0002,22.93426]
[1776390866028,33.2,74596.89,19.5,-0.57674,0.0002,22.95318]
[1776390871063,33.2,74600.27,19.5,-0.57606,0.0002,22.95834]
[1776390876098,33.2,74598.19,19.5,-0.57647,0.0002,22.9531]
[1776390881133,33.21,74598.04,19.5,-0.57649,0.0002,22.9528]
[1776390886394,33.21,74597.65,19.5,-0.57656,0.0002,22.95187]
[1776390886495,33.21,74602.22,19.5,-0.57564,0.0002,22.96364]
[1776390887555,33.21,74602.22,19.5,-0.57564,0.0002,22.96364]
[1776390887895,33.21,74608.93,19.5,-0.57428,0.0002,22.98071]
[1776390893760,33.21,74612.38,19.5,-0.57359,0.0002,22.98938]
[1776390894158,33.21,74613.44,19.5,-0.57337,0.0002,22.99203]
[1776390894224,33.21,74607.48,19.5,-0.57457,0.0002,22.97708]
[1776390895642,33.21,74607.48,19.5,-0.57457,0.0002,22.97708]
[1776390898097,33.21,74605.59,19.5,-0.57495,0.0002,22.9723]
[1776390900968,33.21,74605.34,19.5,-0.575,0.0002,22.97167]
[1776390901555,33.21,74605.12,19.5,-0.57505,0.0002,22.97112]
[1776390901635,33.21,74605.12,19.5,-0.57505,0.0002,22.97112]
[1776390901962,33.21,74608.05,19.5,-0.57446,0.0002,22.97854]
[1776390902805,33.21,74608.05,19.5,-0.57446,0.0002,22.97854]
[1776390902900,33.21,74627.59,19.5,-0.57052,0.0002,23.02673]
[1776390904295,33.21,74634.02,19.5,-0.56922,0.0002,23.04209]
[1776390906171,33.21,74637.2,19.5,-0.56858,0.0002,23.04962]
[1776390908132,33.21,74639.71,19.5,-0.56807,0.0002,23.05554]
[1776390908231,33.21,74639.71,19.5,-0.56807,0.0002,23.05554]
[1776390908324,33.21,74635.2,19.5,-0.56898,0.0002,23.04494]
[1776390909755,33.21,74635.2,19.5,-0.56898,0.0002,23.04494]
[1776390909837,33.22,74632.49,19.5,-0.56952,0.0002,23.03855]
[1776390910104,33.22,74632.49,19.5,-0.56952,0.0002,23.03855]
[1776390910417,33.22,74632.49,19.5,-0.56952,0.0002,23.03855]
[1776390910907,33.22,74632.49,19.5,-0.56952,0.0002,23.03855]
[1776390910931,33.22,74638.94,19.5,-0.56822,0.0002,23.05383]
[1776390911345,33.22,74647.05,19.5,-0.56658,0.0002,23.07264]
[1776390912106,33.22,74647.05,19.5,-0.56658,0.0002,23.07264]
[1776390913144,33.22,74648.49,19.5,-0.56629,0.0002,23.07598]
[1776390913625,33.22,74648.49,19.5,-0.56629,0.0002,23.07598]
[1776390915301,33.22,74647.93,19.5,-0.56639,0.0002,23.07478]
[1776390917881,33.23,74643.94,19.5,-0.56719,0.0002,23.06569]
[1776390923430,33.24,74644.26,19.5,-0.56709,0.0002,23.06676]
[1776390928467,33.25,74643.37,19.5,-0.56724,0.0002,23.06495]
[1776390932988,33.25,74643.37,19.5,-0.56724,0.0002,23.06495]
[1776390933133,33.26,74643.33,19.5,-0.56724,0.0002,23.06138]
[1776390933232,33.26,74643.33,19.5,-0.56724,0.0002,23.06138]
[1776390933832,33.26,74643.33,19.5,-0.56724,0.0002,23.06138]
[1776390933858,33.26,74654.9,19.5,-0.56491,0.0002,23.08777]
[1776390934145,33.26,74654.9,19.5,-0.56491,0.0002,23.08777]
[1776390934630,33.26,74662.77,19.5,-0.56331,0.0002,23.10528]
[1776390935053,33.26,74662.77,19.5,-0.56331,0.0002,23.10528]
[1776390935126,33.26,74662.77,19.5,-0.56331,0.0002,23.10528]
[1776390935615,33.26,74662.77,19.5,-0.56331,0.0002,23.10528]
[1776390936272,33.27,74665.2,19.5,-0.56282,0.0002,23.11063]
[1776390936636,33.27,74665.2,19.5,-0.56282,0.0002,23.11063]
[1776390936715,33.27,74690.24,19.5,-0.55776,0.0002,23.16345]
[1776390937612,33.27,74698.5,19.5,-0.55609,0.0002,23.18005]
[1776390941085,33.27,74697.56,19.5,-0.55628,0.0002,23.17818]
[1776390941107,33.27,74697.56,19.5,-0.55628,0.0002,23.17818]
[1776390941238,33.27,74697.56,19.5,-0.55628,0.0002,23.17818]
[1776390941321,33.27,74697.56,19.5,-0.55628,0.0002,23.17818]
[1776390941354,33.27,74697.56,19.5,-0.55628,0.0002,23.17818]
[1776390941568,33.27,74697.56,19.5,-0.55628,0.0002,23.17818]
[1776390941625,33.27,74697.56,19.5,-0.55628,0.0002,23.17818]
[1776390941819,33.27,74697.56,19.5,-0.55628,0.0002,23.17818]
[1776390941900,33.27,74719.75,19.5,-0.55178,0.0002,23.2209]
[1776390942626,33.27,74719.75,19.5,-0.55178,0.0002,23.2209]
[1776390942911,33.27,74729.86,19.5,-0.54973,0.0002,23.23941]
[1776390943585,33.27,74737.77,19.5,-0.54813,0.0002,23.25344]
[1776390944919,33.27,74737.77,19.5,-0.54813,0.0002,23.25344]
[1776390945119,33.27,74737.77,19.5,-0.54813,0.0002,23.25344]
[1776390945906,33.27,74736.73,19.5,-0.54834,0.0002,23.25164]
[1776390945929,33.27,74756.82,19.5,-0.54426,0.0002,23.28574]
[1776390946329,33.27,74756.82,19.5,-0.54426,0.0002,23.28574]
[1776390946606,33.28,74758.72,19.5,-0.54387,0.0002,23.28885]
[1776390947751,33.28,74758.72,19.5,-0.54387,0.0002,23.28885]
[1776390947848,33.28,74760.02,19.5,-0.54361,0.0002,23.29097]
[1776390953656,33.28,74756.23,19.5,-0.54437,0.0002,23.28485]
[1776390958691,33.29,74752.68,19.5,-0.54508,0.0002,23.27905]
[1776390960182,33.29,74752.68,19.5,-0.54508,0.0002,23.27905]
[1776390960705,33.29,74748.31,19.5,-0.54596,0.0002,23.27176]
[1776390962718,33.29,74740.9,19.5,-0.54746,0.0002,23.25913]
[1776390966481,33.29,74740.55,19.5,-0.54753,0.0002,23.25855]
[1776390966747,33.29,74747.49,19.5,-0.54612,0.0002,23.27044]
[1776390969083,33.3,74750.27,19.5,-0.54555,0.0002,23.27514]
[1776390969768,33.3,74750.57,19.5,-0.54549,0.0002,23.27566]
[1776390974803,33.29,74750.48,19.5,-0.54551,0.0002,23.27546]
[1776390979840,33.29,74747.72,19.5,-0.54608,0.0002,23.27078]
[1776390981580,33.29,74747.72,19.5,-0.54608,0.0002,23.27078]
[1776390981750,33.29,74747.72,19.5,-0.54608,0.0002,23.27078]
[1776390982704,33.29,74751.5,19.5,-0.54532,0.0002,23.2771]
[1776390982861,33.29,74748.43,19.5,-0.54594,0.0002,23.27197]
[1776390983868,33.29,74740.91,19.5,-0.54746,0.0002,23.25914]
[1776390985887,33.29,74748.55,19.5,-0.54591,0.0002,23.27221]
[1776390986634,33.29,74748.55,19.5,-0.54591,0.0002,23.27221]
[1776390986663,33.29,74748.55,19.5,-0.54591,0.0002,23.27221]
[1776390986894,33.29,74750.23,19.5,-0.54557,0.0002,23.27501]
[1776390991319,33.29,74752.21,19.5,-0.54517,0.0002,23.27826]
[1776390991420,33.29,74752.21,19.5,-0.54517,0.0002,23.27826]
[1776390991626,33.29,74752.21,19.5,-0.54517,0.0002,23.27826]
[1776390991871,33.29,74752.21,19.5,-0.54517,0.0002,23.27826]
[1776390992023,33.29,74752.21,19.5,-0.54517,0.0002,23.27826]
[1776390991969,33.29,74773.64,19.5,-0.54083,0.0002,23.30889]
[1776390993017,33.29,74784.99,19.5,-0.53853,0.0002,23.32591]
[1776390993949,33.29,74797.02,19.5,-0.53608,0.0002,23.34311]
[1776390994949,33.29,74797.02,19.5,-0.53608,0.0002,23.34311]
[1776390995214,33.29,74798.88,19.5,-0.53571,0.0002,23.3457]
[1776390995967,33.29,74807.04,19.5,-0.53404,0.0002,23.35679]
[1776390996974,33.29,74812.72,19.5,-0.53289,0.0002,23.36427]
[1776390998185,33.29,74815.43,19.5,-0.53233,0.0002,23.36778]
[1776390998988,33.3,74817.99,19.5,-0.53181,0.0002,23.37105]
[1776391001959,33.3,74818.01,19.5,-0.53181,0.0002,23.37108]
[1776391002060,33.3,74818.01,19.5,-0.5318,0.0002,23.3711]
[1776391006040,33.3,74813.43,19.5,-0.53273,0.0002,23.36527]
[1776391008140,33.31,74811.01,19.5,-0.53322,0.0002,23.36214]
[1776391014097,33.31,74803.44,19.5,-0.53474,0.0002,23.35212]
[1776391019132,33.31,74801.37,19.5,-0.53517,0.0002,23.3493]
[1776391024166,33.31,74800.01,19.5,-0.53544,0.0002,23.34743]
[1776391025902,33.31,74800.01,19.5,-0.53544,0.0002,23.34743]
[1776391026864,33.31,74809.23,19.5,-0.53357,0.0002,23.35984]
[1776391027540,33.31,74809.23,19.5,-0.53357,0.0002,23.35984]
[1776391027600,33.31,74812.98,19.5,-0.53281,0.0002,23.36474]
[1776391029729,33.31,74816.66,19.5,-0.53206,0.0002,23.36947]
[1776391032331,33.31,74819.03,19.5,-0.53158,0.0002,23.37246]
[1776391032398,33.31,74819.03,19.5,-0.53158,0.0002,23.37246]
[1776391032412,33.31,74819.03,19.5,-0.53158,0.0002,23.37246]
[1776391032574,33.31,74819.03,19.5,-0.53158,0.0002,23.37246]
[1776391032599,33.31,74819.03,19.5,-0.53158,0.0002,23.37246]
[1776391032689,33.31,74819.03,19.5,-0.53158,0.0002,23.37246]
[1776391032764,33.31,74819.03,19.5,-0.53158,0.0002,23.37246]
[1776391032866,33.31,74819.25,19.5,-0.53154,0.0002,23.37273]
[1776391033230,33.31,74831.65,19.5,-0.52902,0.0002,23.38785]
[1776391034698,33.31,74831.65,19.5,-0.52902,0.0002,23.38785]
[1776391034776,33.31,74834.55,19.5,-0.52843,0.0002,23.39125]
[1776391035524,33.31,74842.31,19.5,-0.52685,0.0002,23.40011]
[1776391036155,33.31,74842.31,19.5,-0.52685,0.0002,23.40011]
[1776391037959,33.31,74845.64,19.5,-0.52617,0.0002,23.4038]
[1776391037969,33.31,74850.5,19.5,-0.52519,0.0002,23.40906]
[1776391040285,33.31,74845.82,19.5,-0.52614,0.0002,23.404]
[1776391043503,33.31,74843.73,19.5,-0.52656,0.0002,23.4017]
[1776391045428,33.31,74839.76,19.5,-0.52737,0.0002,23.39725]
[1776391047744,33.31,74839.01,19.5,-0.52752,0.0002,23.39641]
[1776391048069,33.31,74839.01,19.5,-0.52752,0.0002,23.39641]
[1776391049350,33.32,74832.02,19.5,-0.52894,0.0002,23.38832]
[1776391050397,33.32,74832.02,19.5,-0.52894,0.0002,23.38832]
[1776391050790,33.32,74832.02,19.5,-0.52894,0.0002,23.38832]
[1776391051364,33.32,74824.69,19.5,-0.53043,0.0002,23.37589]
[1776391052213,33.32,74824.69,19.5,-0.53043,0.0002,23.37589]
[1776391052258,33.32,74824.69,19.5,-0.53043,0.0002,23.37589]
[1776391052371,33.32,74821.51,19.5,-0.53107,0.0002,23.37197]
[1776391058413,33.31,74817.98,19.5,-0.5318,0.0002,23.36751]
[1776391062450,33.31,74815.29,19.5,-0.53235,0.0002,23.36407]
[1776391066058,33.31,74816.58,19.5,-0.53208,0.0002,23.36572]
[1776391071099,33.32,74818.91,19.5,-0.53161,0.0002,23.3687]
[1776391073106,33.32,74820.16,19.5,-0.53135,0.0002,23.37027]
[1776391078403,33.32,74819.0,19.5,-0.53158,0.0002,23.36884]
[1776391090637,33.33,74818.29,19.5,-0.53171,0.0002,23.368]
[1776391094710,33.33,74818.29,19.5,-0.53171,0.0002,23.368]
[1776391096416,33.33,74818.17,19.5,-0.53173,0.0002,23.36786]
[1776391099500,33.34,74818.83,19.5,-0.5316,0.0002,23.36871]
[1776391104735,33.34,74820.82,19.5,-0.53119,0.0002,23.37122]
[1776391109770,33.34,74822.04,19.5,-0.53094,0.0002,23.37274]
[1776391111665,33.34,74822.42,19.5,-0.53086,0.0002,23.37321]
[1776391111784,33.34,74822.54,19.5,-0.53085,0.0002,23.36972]
[1776391113291,33.34,74822.4,19.5,-0.53087,0.0002,23.36956]
[1776391113586,33.34,74822.4,19.5,-0.53087,0.0002,23.36956]
[1776391113608,33.34,74822.4,19.5,-0.53087,0.0002,23.36956]
[1776391113712,33.34,74822.4,19.5,-0.53087,0.0002,23.36956]
[1776391113973,33.34,74822.4,19.5,-0.53087,0.0002,23.36956]
[1776391115775,33.34,74828.86,19.5,-0.52956,0.0002,23.37743]
[1776391115792,33.34,74828.86,19.5,-0.52956,0.0002,23.37743]
[1776391121854,33.35,74829.24,19.5,-0.52948,0.0002,23.37791]
[1776391128071,33.35,74829.17,19.5,-0.52949,0.0002,23.37784]
[1776391128115,33.35,74829.17,19.5,-0.52949,0.0002,23.37784]
[1776391128375,33.35,74829.17,19.5,-0.52948,0.0002,23.37785]
[1776391128387,33.35,74829.17,19.5,-0.52948,0.0002,23.37785]
[1776391128902,33.35,74820.21,19.5,-0.5313,0.0002,23.36691]
[1776391129910,33.35,74814.36,19.5,-0.53249,0.0002,23.3595]
[1776391131519,33.35,74812.12,19.5,-0.53295,0.0002,23.3566]
[1776391135234,33.35,74808.24,19.5,-0.53374,0.0002,23.35149]
[1776391135952,33.35,74807.99,19.5,-0.53379,0.0002,23.35115]
[1776391140875,33.35,74807.85,19.5,-0.53381,0.0002,23.35099]
[1776391141085,33.35,74796.68,19.5,-0.53608,0.0002,23.33583]
[1776391148037,33.35,74795.1,19.5,-0.5364,0.0002,23.33363]
[1776391152065,33.35,74784.22,19.5,-0.53861,0.0002,23.31803]
[1776391156063,33.35,74781.85,19.5,-0.53908,0.0002,23.31456]
[1776391161128,33.35,74775.53,19.5,-0.54036,0.0002,23.30509]
[1776391163900,33.35,74772.28,19.5,-0.54102,0.0002,23.30013]
[1776391170233,33.35,74772.4,19.5,-0.541,0.0002,23.3003]
[1776391177282,33.35,74771.87,19.5,-0.54112,0.0002,23.29584]
[1776391182317,33.35,74773.15,19.5,-0.54086,0.0002,23.2978]
[1776391185784,33.35,74773.53,19.5,-0.54078,0.0002,23.29838]
[1776391185801,33.35,74773.53,19.5,-0.54078,0.0002,23.29838]
[1776391191946,33.35,74771.85,19.5,-0.54112,0.0002,23.29579]
[1776391198435,33.35,74768.26,19.5,-0.54185,0.0002,23.29023]
[1776391200993,33.35,74768.26,19.5,-0.54185,0.0002,23.29023]
[1776391201017,33.35,74768.26,19.5,-0.54185,0.0002,23.29023]
[1776391201037,33.35,74768.26,19.5,-0.54185,0.0002,23.29023]
[1776391201199,33.35,74768.26,19.5,-0.54185,0.0002,23.29023]
[1776391201494,33.35,74768.26,19.5,-0.54185,0.0002,23.29023]
[1776391201997,33.35,74768.26,19.5,-0.54185,0.0002,23.29023]
[1776391202087,33.35,74757.12,19.5,-0.54411,0.0002,23.27246]
[1776391203196,33.35,74757.12,19.5,-0.54411,0.0002,23.27246]
[1776391203298,33.35,74747.81,19.5,-0.54599,0.0002,23.25704]
[1776391203970,33.35,74747.81,19.5,-0.54599,0.0002,23.25704]
[1776391205228,33.35,74747.4,19.5,-0.54607,0.0002,23.25635]
[1776391205467,33.35,74749.09,19.5,-0.54573,0.0002,23.25922]
[1776391205482,33.35,74749.09,19.5,-0.54573,0.0002,23.25922]
[1776391205523,33.35,74749.09,19.5,-0.54573,0.0002,23.25922]
[1776391205547,33.35,74749.09,19.5,-0.54573,0.0002,23.25922]
[1776391205653,33.35,74751.04,19.5,-0.54533,0.0002,23.26247]
[1776391209512,33.35,74746.39,19.5,-0.54628,0.0002,23.25462]
[1776391214546,33.34,74742.97,19.5,-0.54699,0.0002,23.24873]
[1776391215798,33.34,74742.97,19.5,-0.54699,0.0002,23.24873]
[1776391215847,33.34,74742.97,19.5,-0.54699,0.0002,23.24873]
[1776391215849,33.34,74742.97,19.5,-0.54699,0.0002,23.24873]
[1776391215991,33.34,74742.97,19.5,-0.54699,0.0002,23.24873]
[1776391216001,33.34,74742.97,19.5,-0.54699,0.0002,23.24873]
[1776391216046,33.34,74742.97,19.5,-0.54699,0.0002,23.24873]
[1776391216120,33.34,74742.97,19.5,-0.54699,0.0002,23.24873]
[1776391216165,33.34,74740.15,19.5,-0.54756,0.0002,23.24385]
[1776391217145,33.34,74751.93,19.5,-0.54517,0.0002,23.26385]
[1776391217732,33.34,74751.93,19.5,-0.54517,0.0002,23.26385]
[1776391217752,33.34,74751.93,19.5,-0.54517,0.0002,23.26385]
[1776391217771,33.34,74751.93,19.5,-0.54517,0.0002,23.26385]
[1776391217796,33.34,74753.78,19.5,-0.5448,0.0002,23.26691]
[1776391219192,33.34,74747.01,19.5,-0.54617,0.0002,23.25559]
[1776391223944,33.34,74745.08,19.5,-0.54657,0.0002,23.25228]
[1776391224044,33.34,74745.12,19.5,-0.54656,0.0002,23.25233]
[1776391224359,33.34,74745.12,19.5,-0.54656,0.0002,23.25233]
[1776391224616,33.34,74747.51,19.5,-0.54607,0.0002,23.25639]
[1776391229652,33.33,74745.1,19.5,-0.54657,0.0002,23.25224]
[1776391234687,33.33,74745.29,19.5,-0.54655,0.0002,23.24885]
[1776391238906,33.32,74746.24,19.5,-0.54637,0.0002,23.25042]
[1776391239994,33.32,74746.5,19.5,-0.54631,0.0002,23.25085]
[1776391240089,33.32,74746.5,19.5,-0.54631,0.0002,23.25085]
[1776391240095,33.32,74753.37,19.5,-0.54492,0.0002,23.26234]
[1776391241737,33.32,74748.97,19.5,-0.54582,0.0002,23.25498]
[1776391245765,33.31,74744.34,19.5,-0.54676,0.0002,23.24709]
[1776391250800,33.31,74741.05,19.5,-0.54744,0.0002,23.24135]
[1776391255835,33.3,74740.72,19.5,-0.54752,0.0002,23.2407]
[1776391260870,33.29,74739.37,19.5,-0.54781,0.0002,23.23827]
[1776391265905,33.29,74738.31,19.5,-0.54804,0.0002,23.23634]
[1776391270940,33.28,74740.25,19.5,-0.54765,0.0002,23.23964]
[1776391275979,33.27,74740.02,19.5,-0.54771,0.0002,23.23917]
[1776391281014,33.27,74740.84,19.5,-0.54755,0.0002,23.24052]
[1776391286049,33.26,74739.84,19.5,-0.54777,0.0002,23.23872]
[1776391287953,33.26,74739.84,19.5,-0.54777,0.0002,23.23872]
[1776391288063,33.26,74742.47,19.5,-0.54724,0.0002,23.24325]
[1776391291927,33.26,74743.68,19.5,-0.54699,0.0002,23.24172]
[1776391292091,33.27,74743.29,19.5,-0.54707,0.0002,23.24106]
[1776391296560,33.26,74742.84,19.5,-0.54716,0.0002,23.24028]
[1776391297126,33.26,74743.95,19.5,-0.54694,0.0002,23.24218]
[1776391298059,33.26,74743.95,19.5,-0.54694,0.0002,23.24218]
[1776391298117,33.26,74743.95,19.5,-0.54694,0.0002,23.24218]
[1776391298133,33.26,74743.95,19.5,-0.54694,0.0002,23.24218]
[1776391298258,33.26,74743.95,19.5,-0.54694,0.0002,23.24218]
[1776391298277,33.26,74743.95,19.5,-0.54694,0.0002,23.24218]
[1776391298283,33.26,74743.95,19.5,-0.54694,0.0002,23.24218]
[1776391298383,33.26,74743.95,19.5,-0.54694,0.0002,23.24218]
[1776391298375,33.27,74748.0,19.5,-0.54611,0.0002,23.24911]
[1776391298590,33.27,74748.0,19.5,-0.54611,0.0002,23.24911]
[1776391299148,33.27,74735.48,19.5,-0.54865,0.0002,23.22746]
[1776391299673,33.27,74735.48,19.5,-0.54865,0.0002,23.22746]
[1776391306613,33.28,74735.59,19.5,-0.54862,0.0002,23.22777]
[1776391306675,33.28,74735.59,19.5,-0.54861,0.0002,23.22779]
[1776391308323,33.28,74735.59,19.5,-0.54861,0.0002,23.22779]
[1776391308379,33.28,74735.59,19.5,-0.54861,0.0002,23.22779]
[1776391308400,33.27,74734.52,19.5,-0.54883,0.0002,23.22587]
[1776391311229,33.28,74729.86,19.5,-0.54978,0.0002,23.21757]
[1776391316264,33.27,74729.52,19.5,-0.54985,0.0002,23.21693]
[1776391317728,33.27,74729.61,19.5,-0.54983,0.0002,23.21709]
[1776391318278,33.28,74735.03,19.5,-0.54873,0.0002,23.22678]
[1776391320292,33.28,74742.05,19.5,-0.5473,0.0002,23.23908]
[1776391321078,33.28,74742.05,19.5,-0.5473,0.0002,23.23908]
[1776391321086,33.28,74742.05,19.5,-0.5473,0.0002,23.23908]
[1776391321173,33.28,74742.05,19.5,-0.5473,0.0002,23.23908]
[1776391321299,33.28,74746.96,19.5,-0.5463,0.0002,23.24749]
[1776391321996,33.28,74746.96,19.5,-0.5463,0.0002,23.24749]
[1776391322070,33.28,74746.96,19.5,-0.5463,0.0002,23.24749]
[1776391322306,33.28,74747.08,19.5,-0.54628,0.0002,23.24769]
[1776391327028,33.28,74747.32,19.5,-0.54623,0.0002,23.24808]
[1776391327341,33.28,74747.14,19.5,-0.54627,0.0002,23.24778]
[1776391327472,33.28,74747.14,19.5,-0.54627,0.0002,23.24778]
[1776391327824,33.28,74747.14,19.5,-0.54627,0.0002,23.24778]
[1776391327931,33.28,74747.14,19.5,-0.54627,0.0002,23.24778]
[1776391333343,33.28,74752.39,19.5,-0.5452,0.0002,23.25664]
[1776391333355,33.28,74752.39,19.5,-0.5452,0.0002,23.25664]
[1776391333574,33.28,74753.54,19.5,-0.54496,0.0002,23.25856]
[1776391334390,33.28,74763.48,19.5,-0.54294,0.0002,23.27473]
[1776391335490,33.28,74767.36,19.5,-0.54215,0.0002,23.28088]
[1776391335537,33.28,74767.36,19.5,-0.54215,0.0002,23.28088]
[1776391335543,33.28,74767.36,19.5,-0.54215,0.0002,23.28088]
[1776391336404,33.28,74759.91,19.5,-0.54367,0.0002,23.269]
[1776391341439,33.29,74757.16,19.5,-0.54422,0.0002,23.26456]
[1776391347481,33.29,74758.29,19.5,-0.54398,0.0002,23.26643]
[1776391350644,33.29,74756.61,19.5,-0.54432,0.0002,23.2637]
[1776391351509,33.29,74761.03,19.5,-0.54343,0.0002,23.26725]
[1776391354694,33.29,74764.18,19.5,-0.54279,0.0002,23.2723]
[1776391354781,33.29,74764.18,19.5,-0.54279,0.0002,23.2723]
[1776391355865,33.29,74763.89,19.5,-0.54285,0.0002,23.27184]
[1776391355896,33.29,74769.76,19.5,-0.54166,0.0002,23.2811]
[1776391358134,33.29,74772.88,19.5,-0.54102,0.0002,23.28593]
[1776391363593,33.29,74774.42,19.5,-0.54071,0.0002,23.2883]
[1776391368629,33.29,74770.56,19.5,-0.54149,0.0002,23.28235]
[1776391372945,33.3,74770.15,19.5,-0.54158,0.0002,23.28172]
[1776391374319,33.3,74768.54,19.5,-0.5419,0.0002,23.27921]
[1776391379722,33.3,74767.03,19.5,-0.54221,0.0002,23.27686]
[1776391381010,33.3,74766.99,19.5,-0.54221,0.0002,23.27681]
[1776391381063,33.3,74766.99,19.5,-0.54221,0.0002,23.27681]
[1776391382192,33.3,74767.29,19.5,-0.54215,0.0002,23.27728]
[1776391382286,33.3,74773.23,19.5,-0.54094,0.0002,23.28652]
[1776391385946,33.3,74778.37,19.5,-0.5399,0.0002,23.29434]
[1776391386755,33.3,74788.18,19.5,-0.53791,0.0002,23.30882]
[1776391391791,33.3,74789.12,19.5,-0.53771,0.0002,23.31019]
[1776391396826,33.3,74788.79,19.5,-0.53778,0.0002,23.30973]
[1776391402868,33.3,74786.96,19.5,-0.53815,0.0002,23.30708]
[1776391405139,33.3,74784.37,19.5,-0.53867,0.0002,23.3033]
[1776391405889,33.3,74779.32,19.5,-0.5397,0.0002,23.2958]
[1776391411940,33.3,74778.86,19.5,-0.5398,0.0002,23.29148]
[1776391416975,33.31,74778.39,19.5,-0.53989,0.0002,23.29078]
[1776391420587,33.31,74778.32,19.5,-0.53991,0.0002,23.29069]
[1776391422009,33.31,74787.54,19.5,-0.53803,0.0002,23.30432]
[1776391427045,33.31,74792.11,19.5,-0.5371,0.0002,23.31088]
[1776391430907,33.31,74792.75,19.5,-0.53697,0.0002,23.3118]
[1776391432708,33.31,74796.16,19.5,-0.53628,0.0002,23.3166]
[1776391438129,33.31,74797.42,19.5,-0.53603,0.0002,23.31833]
[1776391444172,33.3,74794.41,19.5,-0.53664,0.0002,23.31409]
[1776391450213,33.3,74795.29,19.5,-0.53647,0.0002,23.31531]
[1776391455248,33.3,74797.54,19.5,-0.53602,0.0002,23.31842]
[1776391460283,33.29,74798.12,19.5,-0.53591,0.0002,23.3192]
[1776391461954,33.29,74798.05,19.5,-0.53592,0.0002,23.3191]
[1776391469346,33.28,74795.6,19.5,-0.53643,0.0002,23.31563]
[1776391474381,33.28,74799.01,19.5,-0.53575,0.0002,23.31671]
[1776391479416,33.28,74805.59,19.5,-0.53441,0.0002,23.32565]
[1776391484499,33.27,74807.67,19.5,-0.53399,0.0002,23.32841]
[1776391484540,33.27,74807.91,19.5,-0.53395,0.0002,23.32873]
[1776391490493,33.27,74809.76,19.5,-0.53357,0.0002,23.33117]
[1776391496535,33.27,74811.28,19.5,-0.53326,0.0002,23.33316]
[1776391500776,33.27,74810.65,19.5,-0.53339,0.0002,23.33233]
[1776391500782,33.27,74810.65,19.5,-0.53339,0.0002,23.33233]
[1776391500984,33.27,74810.65,19.5,-0.53339,0.0002,23.33233]
[1776391501570,33.27,74818.68,19.5,-0.53176,0.0002,23.34268]
[1776391505353,33.27,74820.12,19.5,-0.53147,0.0002,23.34447]
[1776391510634,33.26,74819.21,19.5,-0.53166,0.0002,23.34329]
[1776391512352,33.26,74819.21,19.5,-0.53166,0.0002,23.34329]
[1776391514469,33.26,74819.7,19.5,-0.53156,0.0002,23.34389]
[1776391516355,33.26,74820.55,19.5,-0.53139,0.0002,23.34496]
[1776391522719,33.26,74821.1,19.5,-0.53128,0.0002,23.34564]
[1776391528223,33.25,74820.71,19.5,-0.53136,0.0002,23.34515]
[1776391530340,33.25,74820.68,19.5,-0.53137,0.0002,23.34511]
[1776391530342,33.25,74820.68,19.5,-0.53137,0.0002,23.34511]
[1776391530441,33.25,74820.64,19.5,-0.53138,0.0002,23.34506]
[1776391530641,33.25,74820.64,19.5,-0.53138,0.0002,23.34506]
[1776391530754,33.25,74820.64,19.5,-0.53138,0.0002,23.34506]
[1776391530775,33.25,74816.41,19.5,-0.53224,0.0002,23.3397]
[1776391532790,33.25,74811.71,19.5,-0.5332,0.0002,23.32998]
[1776391534803,33.25,74806.82,19.5,-0.5342,0.0002,23.32351]
[1776391536816,33.25,74797.57,19.5,-0.53609,0.0002,23.31086]
[1776391539603,33.25,74796.71,19.5,-0.53626,0.0002,23.30966]
[1776391541589,33.25,74789.56,19.5,-0.53772,0.0002,23.29947]
[1776391545364,33.25,74789.9,19.5,-0.53765,0.0002,23.29996]
[1776391545880,33.25,74779.69,19.5,-0.53973,0.0002,23.28492]
[1776391549250,33.25,74778.35,19.5,-0.54001,0.0002,23.28291]
[1776391554943,33.25,74777.3,19.5,-0.54022,0.0002,23.28133]
[1776391559923,33.25,74777.93,19.5,-0.54009,0.0002,23.28228]
[1776391561382,33.25,74782.72,19.5,-0.53911,0.0002,23.28946]
[1776391568036,33.25,74783.46,19.5,-0.53896,0.0002,23.29058]
[1776391572726,33.25,74783.0,19.5,-0.53905,0.0002,23.28991]
[1776391576543,33.25,74780.81,19.5,-0.5395,0.0002,23.28666]
[1776391578950,33.25,74782.98,19.5,-0.53905,0.0002,23.28989]
[1776391584151,33.25,74781.91,19.5,-0.53927,0.0002,23.2883]
[1776391589162,33.25,74783.09,19.5,-0.53903,0.0002,23.29006]
[1776391594221,33.25,74785.15,19.5,-0.53862,0.0002,23.28946]
[1776391599255,33.25,74784.59,19.5,-0.53873,0.0002,23.28864]
[1776391604291,33.25,74783.31,19.5,-0.53899,0.0002,23.28675]
[1776391607212,33.25,74783.23,19.5,-0.53901,0.0002,23.28663]
[1776391608262,33.25,74782.62,19.5,-0.53913,0.0002,23.28573]
[1776391611151,33.26,74778.6,19.5,-0.53995,0.0002,23.27972]
[1776391614074,33.26,74783.51,19.5,-0.53895,0.0002,23.28705]
[1776391621413,33.26,74784.04,19.5,-0.53884,0.0002,23.28785]
[1776391626453,33.26,74783.84,19.5,-0.53888,0.0002,23.28757]
[1776391629177,33.26,74783.52,19.5,-0.53894,0.0002,23.2871]
[1776391629299,33.26,74783.52,19.5,-0.53894,0.0002,23.2871]
[1776391629330,33.26,74783.52,19.5,-0.53894,0.0002,23.2871]
[1776391629476,33.26,74776.59,19.5,-0.54035,0.0002,23.27671]
[1776391630635,33.26,74776.59,19.5,-0.54035,0.0002,23.27671]
[1776391630650,33.26,74770.79,19.5,-0.54153,0.0002,23.26779]
[1776391631488,33.26,74764.29,19.5,-0.54285,0.0002,23.25755]
[1776391631961,33.26,74764.29,19.5,-0.54285,0.0002,23.25755]
[1776391632236,33.26,74764.29,19.5,-0.54285,0.0002,23.25755]
[1776391632465,33.26,74764.29,19.5,-0.54285,0.0002,23.25755]
[1776391632481,33.26,74764.29,19.5,-0.54285,0.0002,23.25755]
[1776391632486,33.26,74764.29,19.5,-0.54285,0.0002,23.25755]
[1776391636990,33.26,74766.45,19.5,-0.54241,0.0002,23.26101]
[1776391637013,33.26,74766.45,19.5,-0.54241,0.0002,23.26101]
[1776391637031,33.26,74766.45,19.5,-0.54241,0.0002,23.26101]
[1776391637111,33.26,74766.45,19.5,-0.54241,0.0002,23.26101]
[1776391637755,33.26,74766.08,19.5,-0.54249,0.0002,23.26043]
[1776391637772,33.26,74766.08,19.5,-0.54249,0.0002,23.26043]
[1776391637791,33.26,74766.08,19.5,-0.54249,0.0002,23.26043]
[1776391637803,33.26,74766.08,19.5,-0.54249,0.0002,23.26043]
[1776391638537,33.26,74759.65,19.5,-0.54379,0.0002,23.25013]
[1776391640551,33.27,74755.32,19.5,-0.54467,0.0002,23.24307]
[1776391643842,33.27,74753.79,19.5,-0.54498,0.0002,23.24057]
[1776391646018,33.27,74753.99,19.5,-0.54493,0.0002,23.24094]
[1776391646024,33.27,74753.99,19.5,-0.54493,0.0002,23.24094]
[1776391646592,33.27,74748.54,19.5,-0.54604,0.0002,23.23183]
[1776391648277,33.27,74748.31,19.5,-0.54608,0.0002,23.23144]
[1776391648352,33.27,74748.31,19.5,-0.54608,0.0002,23.23144]
[1776391648606,33.27,74749.44,19.5,-0.54585,0.0002,23.23335]
[1776391653642,33.28,74751.94,19.5,-0.54534,0.0002,23.23395]
[1776391654750,33.28,74751.94,19.5,-0.54534,0.0002,23.23395]
[1776391654968,33.28,74751.94,19.5,-0.54534,0.0002,23.23395]
[1776391657254,33.28,74756.21,19.5,-0.54447,0.0002,23.24105]
[1776391657670,33.28,74760.83,19.5,-0.54353,0.0002,23.24858]
[1776391660543,33.28,74760.89,19.5,-0.54352,0.0002,23.24869]
[1776391660575,33.28,74760.89,19.5,-0.54352,0.0002,23.24869]
[1776391661172,33.28,74758.81,19.5,-0.54394,0.0002,23.24532]
[1776391661698,33.28,74753.13,19.5,-0.54509,0.0002,23.236]
[1776391666733,33.29,74751.77,19.5,-0.54536,0.0002,23.23378]
[1776391671979,33.29,74752.0,19.5,-0.54531,0.0002,23.23421]
[1776391672272,33.29,74752.0,19.5,-0.54531,0.0002,23.23421]
[1776391672775,33.29,74748.4,19.5,-0.54604,0.0002,23.22818]
[1776391672949,33.29,74748.4,19.5,-0.54604,0.0002,23.22818]
[1776391673782,33.29,74745.95,19.5,-0.54654,0.0002,23.22403]
[1776391678079,33.3,74746.03,19.5,-0.54652,0.0002,23.2242]
[1776391678180,33.3,74746.18,19.5,-0.54648,0.0002,23.22446]
[1776391681313,33.3,74747.17,19.5,-0.54628,0.0002,23.22615]
[1776391681414,33.3,74747.17,19.5,-0.54628,0.0002,23.22618]
[1776391682845,33.3,74740.32,19.5,-0.54766,0.0002,23.21445]
[1776391684577,33.3,74740.32,19.5,-0.54766,0.0002,23.21445]
[1776391684626,33.3,74730.07,19.5,-0.54974,0.0002,23.19637]
[1776391686873,33.3,74725.67,19.5,-0.55063,0.0002,23.18842]
[1776391691908,33.3,74725.53,19.5,-0.55066,0.0002,23.18818]
[1776391696978,33.31,74724.36,19.5,-0.55089,0.0002,23.18605]
[1776391702958,33.31,74725.17,19.5,-0.55073,0.0002,23.18756]
[1776391703994,33.31,74717.48,19.5,-0.55228,0.0002,23.17336]
[1776391705152,33.31,74717.48,19.5,-0.55228,0.0002,23.17336]
[1776391711043,33.3,74720.38,19.5,-0.55171,0.0002,23.17504]
[1776391712933,33.3,74720.23,19.5,-0.55175,0.0002,23.17476]
[1776391715071,33.3,74713.42,19.5,-0.55313,0.0002,23.16198]
[1776391716509,33.3,74713.42,19.5,-0.55313,0.0002,23.16198]
[1776391723127,33.3,74708.62,19.5,-0.5541,0.0002,23.15279]
[1776391726832,33.3,74707.74,19.5,-0.55428,0.0002,23.15108]
[1776391726976,33.3,74707.56,19.5,-0.55432,0.0002,23.15073]
[1776391727745,33.3,74707.56,19.5,-0.55432,0.0002,23.15073]
[1776391730978,33.3,74703.32,19.5,-0.55518,0.0002,23.14248]
[1776391731460,33.3,74703.32,19.5,-0.55518,0.0002,23.14248]
[1776391732073,33.3,74701.74,19.5,-0.5555,0.0002,23.13938]
[1776391733423,33.3,74700.63,19.5,-0.55572,0.0002,23.13719]
[1776391733919,33.3,74696.99,19.5,-0.55646,0.0002,23.12997]
[1776391733950,33.3,74696.99,19.5,-0.55646,0.0002,23.12997]
[1776391734735,33.3,74689.52,19.5,-0.55798,0.0002,23.1149]
[1776391734961,33.3,74689.52,19.5,-0.55798,0.0002,23.1149]
[1776391735871,33.3,74682.08,19.5,-0.55948,0.0002,23.09959]
[1776391736578,33.3,74682.08,19.5,-0.55948,0.0002,23.09959]
[1776391736607,33.3,74676.39,19.5,-0.56063,0.0002,23.08764]
[1776391736953,33.3,74676.39,19.5,-0.56063,0.0002,23.08764]
[1776391737158,33.3,74676.39,19.5,-0.56063,0.0002,23.08764]
[1776391737243,33.3,74676.39,19.5,-0.56063,0.0002,23.08764]
[1776391737866,33.3,74668.76,19.5,-0.56217,0.0002,23.07137]
[1776391739240,33.3,74664.37,19.5,-0.56305,0.0002,23.06185]
[1776391741644,33.3,74663.88,19.5,-0.56315,0.0002,23.06081]
[1776391742261,33.31,74669.21,19.5,-0.56207,0.0002,23.07244]
[1776391745281,33.31,74673.99,19.5,-0.56109,0.0002,23.08274]
[1776391750151,33.31,74674.46,19.5,-0.56099,0.0002,23.08381]
[1776391755352,33.32,74675.11,19.5,-0.56085,0.0002,23.08528]
[1776391760387,33.32,74674.59,19.5,-0.56095,0.0002,23.08424]
[1776391765527,33.32,74674.55,19.5,-0.56095,0.0002,23.08421]
[1776391765696,33.33,74675.28,19.5,-0.5608,0.0002,23.08578]
[1776391766429,33.33,74680.36,19.5,-0.55977,0.0002,23.09648]
[1776391768226,33.33,74682.44,19.5,-0.55935,0.0002,23.10082]
[1776391768443,33.33,74682.6,19.5,-0.55932,0.0002,23.10116]
[1776391773481,33.33,74678.44,19.5,-0.56017,0.0002,23.08884]
[1776391778515,33.33,74675.06,19.5,-0.56084,0.0002,23.08177]
[1776391783551,33.34,74676.2,19.5,-0.5606,0.0002,23.08425]
[1776391788586,33.34,74681.4,19.5,-0.55955,0.0002,23.09521]
[1776391793620,33.34,74684.44,19.5,-0.55893,0.0002,23.10155]
[1776391798656,33.34,74684.28,19.5,-0.55896,0.0002,23.10126]
[1776391802684,33.34,74679.59,19.5,-0.5599,0.0002,23.09155]
[1776391808726,33.35,74679.19,19.5,-0.55997,0.0002,23.09078]
[1776391813761,33.35,74680.15,19.5,-0.55977,0.0002,23.09285]
[1776391813994,33.35,74680.15,19.5,-0.55977,0.0002,23.09285]
[1776391814768,33.35,74683.88,19.5,-0.55902,0.0002,23.10061]
[1776391819426,33.35,74684.16,19.5,-0.55895,0.0002,23.10123]
[1776391819803,33.36,74685.35,19.5,-0.55871,0.0002,23.10369]
[1776391819987,33.36,74685.35,19.5,-0.55871,0.0002,23.10369]
[1776391821618,33.36,74686.02,19.5,-0.55858,0.0002,23.10508]
[1776391824014,33.36,74689.32,19.5,-0.55791,0.0002,23.11184]
[1776391824275,33.36,74689.32,19.5,-0.55791,0.0002,23.11184]
[1776391824838,33.36,74687.7,19.5,-0.55823,0.0002,23.10854]
[1776391828130,33.36,74687.78,19.5,-0.55822,0.0002,23.10873]
[1776391828866,33.36,74690.02,19.5,-0.55776,0.0002,23.11329]
[1776391832935,33.36,74690.61,19.5,-0.55764,0.0002,23.1145]
[1776391834370,33.36,74693.26,19.5,-0.55712,0.0002,23.1162]
[1776391836361,33.36,74695.84,19.5,-0.55659,0.0002,23.12137]
[1776391837929,33.36,74704.75,19.5,-0.55479,0.0002,23.13891]
[1776391842964,33.36,74707.53,19.5,-0.55423,0.0002,23.14426]
[1776391846957,33.36,74707.89,19.5,-0.55416,0.0002,23.14494]
[1776391853034,33.36,74708.75,19.5,-0.55399,0.0002,23.14654]
[1776391858069,33.35,74709.11,19.5,-0.55392,0.0002,23.1472]
[1776391859821,33.35,74709.11,19.5,-0.55392,0.0002,23.1472]
[1776391859907,33.35,74709.11,19.5,-0.55392,0.0002,23.1472]
[1776391863167,33.35,74712.38,19.5,-0.55326,0.0002,23.15342]
[1776391864163,33.35,74713.07,19.5,-0.55312,0.0002,23.15472]
[1776391864219,33.35,74713.07,19.5,-0.55312,0.0002,23.15472]
[1776391870153,33.35,74715.34,19.5,-0.55267,0.0002,23.15897]
[1776391874235,33.35,74715.29,19.5,-0.55268,0.0002,23.15887]
[1776391879306,33.35,74717.8,19.5,-0.55217,0.0002,23.16355]
[1776391881230,33.35,74713.4,19.5,-0.55307,0.0002,23.15527]
[1776391883003,33.35,74713.4,19.5,-0.55307,0.0002,23.15527]
[1776391888279,33.34,74710.62,19.5,-0.55363,0.0002,23.14995]
[1776391894321,33.34,74712.72,19.5,-0.55322,0.0002,23.15026]
[1776391898348,33.34,74712.79,19.5,-0.55321,0.0002,23.15037]
[1776391903385,33.34,74712.95,19.5,-0.55318,0.0002,23.15064]
[1776391908420,33.34,74713.32,19.5,-0.55311,0.0002,23.15133]
[1776391913457,33.34,74715.03,19.5,-0.55276,0.0002,23.15454]
[1776391915951,33.34,74715.09,19.5,-0.55275,0.0002,23.15466]
[1776391924534,33.34,74715.54,19.5,-0.55266,0.0002,23.15549]
[1776391933597,33.33,74715.49,19.5,-0.55268,0.0002,23.15538]
[1776391938635,33.33,74715.79,19.5,-0.55262,0.0002,23.15593]
[1776391943988,33.33,74716.0,19.5,-0.55257,0.0002,23.15632]
[1776391949712,33.33,74713.88,19.5,-0.55301,0.0002,23.1523]
[1776391952042,33.33,74714.37,19.5,-0.55291,0.0002,23.15322]
[1776391952733,33.33,74720.65,19.5,-0.55165,0.0002,23.16129]
[1776391954650,33.33,74723.74,19.5,-0.55102,0.0002,23.16698]
[1776391959783,33.33,74728.03,19.5,-0.55015,0.0002,23.17476]
[1776391964818,33.33,74729.61,19.5,-0.54983,0.0002,23.1776]
[1776391969872,33.33,74729.73,19.5,-0.54981,0.0002,23.17783]
[1776391975895,33.33,74730.27,19.5,-0.54969,0.0002,23.17883]
[1776391981936,33.33,74734.47,19.5,-0.54884,0.0002,23.18632]
[1776391982708,33.33,74734.47,19.5,-0.54884,0.0002,23.18632]
[1776391982944,33.33,74734.7,19.5,-0.54879,0.0002,23.18673]
[1776391988986,33.34,74737.3,19.5,-0.54825,0.0002,23.19144]
[1776391994021,33.35,74737.36,19.5,-0.54822,0.0002,23.19163]
[1776392000063,33.36,74738.09,19.5,-0.54807,0.0002,23.19297]
[1776392001312,33.36,74738.09,19.5,-0.54807,0.0002,23.19297]
[1776392002077,33.36,74736.19,19.5,-0.54845,0.0002,23.18965]
[1776392007114,33.35,74735.68,19.5,-0.54856,0.0002,23.18873]
[1776392012149,33.35,74739.15,19.5,-0.54787,0.0002,23.19112]
[1776392017184,33.35,74738.13,19.5,-0.54808,0.0002,23.18931]
[1776392022219,33.35,74738.12,19.5,-0.54808,0.0002,23.18927]
[1776392028261,33.35,74738.0,19.5,-0.54811,0.0002,23.18902]
[1776392033296,33.34,74738.18,19.5,-0.54808,0.0002,23.18931]
[1776392038333,33.34,74737.1,19.5,-0.5483,0.0002,23.1874]
[1776392043367,33.34,74736.42,19.5,-0.54844,0.0002,23.18619]
[1776392048403,33.34,74734.06,19.5,-0.54892,0.0002,23.18201]
[1776392053438,33.34,74734.02,19.5,-0.54893,0.0002,23.18194]
[1776392062501,33.34,74732.91,19.5,-0.54916,0.0002,23.17996]
[1776392067536,33.34,74733.36,19.5,-0.54907,0.0002,23.18075]
[1776392072571,33.34,74733.15,19.5,-0.54912,0.0002,23.17672]
[1776392081634,33.35,74733.18,19.5,-0.5491,0.0002,23.17689]
[1776392089690,33.36,74733.22,19.5,-0.54907,0.0002,23.17707]
[1776392101774,33.37,74733.26,19.5,-0.54904,0.0002,23.17731]
[1776392107816,33.38,74733.29,19.5,-0.54902,0.0002,23.17745]
[1776392112851,33.38,74734.38,19.5,-0.54879,0.0002,23.17945]
[1776392113588,33.38,74734.38,19.5,-0.54879,0.0002,23.17945]
[1776392113619,33.38,74734.38,19.5,-0.54879,0.0002,23.17945]
[1776392114210,33.38,74734.38,19.5,-0.54879,0.0002,23.17945]
[1776392114173,33.38,74740.58,19.5,-0.54753,0.0002,23.1903]
[1776392114865,33.38,74745.81,19.5,-0.54647,0.0002,23.19925]
[1776392116815,33.38,74746.21,19.5,-0.54639,0.0002,23.19995]
[1776392123928,33.39,74747.06,19.5,-0.5462,0.0002,23.20149]
[1776392125491,33.39,74747.1,19.5,-0.54619,0.0002,23.20157]
[1776392125507,33.39,74747.1,19.5,-0.54619,0.0002,23.20157]
[1776392125942,33.4,74744.49,19.5,-0.54672,0.0002,23.19716]
[1776392129970,33.4,74740.02,19.5,-0.54762,0.0002,23.18951]
[1776392130885,33.4,74740.02,19.5,-0.54762,0.0002,23.18951]
[1776392130976,33.4,74739.4,19.5,-0.54775,0.0002,23.18845]
[1776392136014,33.4,74734.52,19.5,-0.54874,0.0002,23.17631]
[1776392138028,33.4,74729.36,19.5,-0.54978,0.0002,23.16715]
[1776392143063,33.4,74729.64,19.5,-0.54972,0.0002,23.16766]
[1776392149105,33.41,74727.57,19.5,-0.55014,0.0002,23.16397]
[1776392154119,33.41,74724.72,19.5,-0.55071,0.0002,23.15881]
[1776392159176,33.4,74723.97,19.5,-0.55087,0.0002,23.15742]
[1776392160259,33.4,74723.97,19.5,-0.55087,0.0002,23.15742]
[1776392161190,33.4,74713.15,19.5,-0.55306,0.0002,23.13733]
[1776392162196,33.4,74707.7,19.5,-0.55416,0.0002,23.12695]
[1776392167232,33.4,74705.6,19.5,-0.55459,0.0002,23.12286]
[1776392172267,33.4,74706.05,19.5,-0.5545,0.0002,23.1237]
[1776392177302,33.4,74705.2,19.5,-0.55468,0.0002,23.12203]
[1776392182337,33.4,74703.24,19.5,-0.55508,0.0002,23.1182]
[1776392188379,33.4,74702.72,19.5,-0.55519,0.0002,23.11716]
[1776392196435,33.39,74702.39,19.5,-0.55527,0.0002,23.11282]
[1776392201470,33.39,74702.28,19.5,-0.55529,0.0002,23.11259]
[1776392204811,33.39,74702.28,19.5,-0.55529,0.0002,23.11259]
[1776392204849,33.39,74702.28,19.5,-0.55529,0.0002,23.11259]
[1776392204886,33.39,74702.28,19.5,-0.55529,0.0002,23.11259]
[1776392204892,33.39,74702.28,19.5,-0.55529,0.0002,23.11259]
[1776392205860,33.39,74702.21,19.5,-0.5553,0.0002,23.11245]
[1776392205913,33.39,74694.8,19.5,-0.5568,0.0002,23.0978]
[1776392207492,33.39,74691.63,19.5,-0.55744,0.0002,23.09143]
[1776392210533,33.39,74683.71,19.5,-0.55904,0.0002,23.0753]
[1776392211809,33.39,74683.71,19.5,-0.55904,0.0002,23.0753]
[1776392211819,33.39,74683.71,19.5,-0.55904,0.0002,23.0753]
[1776392211910,33.39,74683.28,19.5,-0.55913,0.0002,23.07442]
[1776392215297,33.39,74676.39,19.5,-0.56053,0.0002,23.05991]
[1776392220603,33.38,74672.86,19.5,-0.56127,0.0002,23.05226]
[1776392224364,33.37,74672.49,19.5,-0.56135,0.0002,23.05139]
[1776392225124,33.37,74672.82,19.5,-0.56129,0.0002,23.05206]
[1776392225225,33.37,74674.59,19.5,-0.56093,0.0002,23.0558]
[1776392230110,33.37,74677.57,19.5,-0.56032,0.0002,23.06213]
[1776392230212,33.37,74677.92,19.5,-0.56025,0.0002,23.06288]
[1776392234702,33.37,74673.41,19.5,-0.56118,0.0002,23.05322]
[1776392236727,33.37,74673.39,19.5,-0.56119,0.0002,23.05314]
[1776392236829,33.36,74673.44,19.5,-0.56118,0.0002,23.05321]
[1776392238972,33.36,74673.88,19.5,-0.56109,0.0002,23.05417]
[1776392239073,33.36,74674.22,19.5,-0.56102,0.0002,23.0549]
[1776392239417,33.36,74674.22,19.5,-0.56102,0.0002,23.0549]
[1776392239741,33.36,74674.99,19.5,-0.56087,0.0002,23.0565]
[1776392240665,33.36,74674.99,19.5,-0.56087,0.0002,23.0565]
[1776392240688,33.36,74674.99,19.5,-0.56087,0.0002,23.0565]
[1776392240697,33.36,74674.99,19.5,-0.56087,0.0002,23.0565]
[1776392240748,33.36,74674.59,19.5,-0.56095,0.0002,23.05567]
[1776392244309,33.36,74673.04,19.5,-0.56127,0.0002,23.05231]
[1776392244370,33.36,74672.83,19.5,-0.56132,0.0002,23.0518]
[1776392249811,33.36,74672.22,19.5,-0.56143,0.0002,23.05059]
[1776392253840,33.37,74666.43,19.5,-0.5626,0.0002,23.03452]
[1776392257402,33.37,74665.73,19.5,-0.56274,0.0002,23.03305]
[1776392257425,33.37,74665.78,19.5,-0.56272,0.0002,23.0332]
[1776392259145,33.37,74656.6,19.5,-0.56457,0.0002,23.01303]
[1776392262404,33.37,74652.88,19.5,-0.56532,0.0002,23.00473]
[1776392262565,33.37,74652.88,19.5,-0.56532,0.0002,23.00473]
[1776392262581,33.37,74652.88,19.5,-0.56532,0.0002,23.00473]
[1776392262731,33.37,74652.88,19.5,-0.56532,0.0002,23.00473]
[1776392262812,33.37,74652.88,19.5,-0.56532,0.0002,23.00473]
[1776392263073,33.37,74641.63,19.5,-0.56759,0.0002,22.97909]
[1776392263644,33.37,74641.63,19.5,-0.56759,0.0002,22.97909]
[1776392268945,33.37,74649.98,19.5,-0.56591,0.0002,22.99816]
[1776392272152,33.37,74650.68,19.5,-0.56577,0.0002,22.99974]
[1776392276069,33.37,74650.91,19.5,-0.56572,0.0002,23.00027]
[1776392279154,33.37,74653.38,19.5,-0.56522,0.0002,23.00583]
[1776392282148,33.37,74657.62,19.5,-0.56437,0.0002,23.01529]
[1776392285999,33.37,74659.91,19.5,-0.5639,0.0002,23.02045]
[1776392288266,33.38,74654.19,19.5,-0.56504,0.0002,23.00781]
[1776392288368,33.38,74650.21,19.5,-0.56585,0.0002,22.99887]
[1776392294401,33.38,74652.77,19.5,-0.56533,0.0002,23.00464]
[1776392294810,33.38,74652.76,19.5,-0.56533,0.0002,23.00462]
[1776392296181,33.38,74653.03,19.5,-0.56528,0.0002,23.00523]
[1776392302179,33.38,74650.16,19.5,-0.56585,0.0002,22.99878]
[1776392305200,33.38,74644.25,19.5,-0.56704,0.0002,22.98534]
[1776392305535,33.38,74644.25,19.5,-0.56704,0.0002,22.98534]
[1776392307459,33.38,74640.86,19.5,-0.56772,0.0002,22.97753]
[1776392307547,33.38,74639.71,19.5,-0.56796,0.0002,22.97485]
[1776392313256,33.38,74635.58,19.5,-0.56881,0.0002,22.96142]
[1776392316277,33.38,74631.67,19.5,-0.5696,0.0002,22.95213]
[1776392319692,33.37,74633.1,19.5,-0.56932,0.0002,22.95544]
[1776392319732,33.37,74633.1,19.5,-0.56932,0.0002,22.95544]
[1776392319762,33.37,74633.1,19.5,-0.56932,0.0002,22.95544]
[1776392320977,33.37,74634.62,19.5,-0.56902,0.0002,22.959]
[1776392321070,33.37,74634.62,19.5,-0.56902,0.0002,22.959]
[1776392321137,33.37,74634.62,19.5,-0.56902,0.0002,22.959]
[1776392321272,33.37,74634.62,19.5,-0.56902,0.0002,22.959]
[1776392321301,33.37,74634.62,19.5,-0.56902,0.0002,22.959]
[1776392327354,33.37,74633.52,19.5,-0.56925,0.0002,22.95627]
[1776392329522,33.36,74631.77,19.5,-0.56961,0.0002,22.95208]
[1776392335409,33.36,74627.97,19.5,-0.57039,0.0002,22.94292]
[1776392338431,33.36,74633.9,19.5,-0.5692,0.0002,22.95697]
[1776392343466,33.35,74637.76,19.5,-0.56843,0.0002,22.96595]
[1776392347492,33.35,74637.92,19.5,-0.5684,0.0002,22.96627]
[1776392348756,33.35,74639.32,19.5,-0.56812,0.0002,22.9695]
[1776392349508,33.35,74648.7,19.5,-0.56623,0.0002,22.99109]
[1776392353020,33.35,74650.51,19.5,-0.56587,0.0002,22.99515]
[1776392359578,33.34,74651.13,19.5,-0.56576,0.0002,22.9964]
[1776392364764,33.34,74653.23,19.5,-0.56534,0.0002,23.00106]
[1776392364783,33.34,74653.23,19.5,-0.56534,0.0002,23.00106]
[1776392364797,33.34,74653.23,19.5,-0.56534,0.0002,23.00106]
[1776392364842,33.34,74653.23,19.5,-0.56534,0.0002,23.00106]
[1776392366800,33.33,74654.58,19.5,-0.56508,0.0002,23.00405]
[1776392366889,33.33,74654.66,19.5,-0.56506,0.0002,23.00423]
[1776392367684,33.33,74654.66,19.5,-0.56506,0.0002,23.00423]
[1776392368174,33.34,74662.64,19.5,-0.56344,0.0002,23.02197]
[1776392368884,33.34,74662.64,19.5,-0.56344,0.0002,23.02197]
[1776392370655,33.34,74656.47,19.5,-0.56469,0.0002,23.00837]
[1776392375691,33.34,74657.44,19.5,-0.56449,0.0002,23.00695]
[1776392376958,33.34,74657.44,19.5,-0.56449,0.0002,23.00695]
[1776392381452,33.35,74655.85,19.5,-0.5648,0.0002,23.00349]
[1776392381733,33.35,74650.6,19.5,-0.56586,0.0002,22.99172]
[1776392382740,33.35,74643.29,19.5,-0.56733,0.0002,22.97502]
[1776392387779,33.35,74642.4,19.5,-0.5675,0.0002,22.97307]
[1776392392814,33.36,74644.12,19.5,-0.56715,0.0002,22.97712]
[1776392394702,33.36,74644.04,19.5,-0.56716,0.0002,22.97693]
[1776392397550,33.36,74646.8,19.5,-0.56661,0.0002,22.98325]
[1776392406912,33.36,74645.85,19.5,-0.5668,0.0002,22.98106]
[1776392411947,33.36,74645.89,19.5,-0.56679,0.0002,22.98116]
[1776392416408,33.36,74648.47,19.5,-0.56627,0.0002,22.98706]
[1776392416513,33.36,74648.47,19.5,-0.56627,0.0002,22.98706]
[1776392416561,33.36,74648.47,19.5,-0.56627,0.0002,22.98706]
[1776392416984,33.36,74640.34,19.5,-0.56791,0.0002,22.96838]
[1776392417989,33.36,74634.64,19.5,-0.56906,0.0002,22.95502]
[1776392422018,33.35,74627.85,19.5,-0.57044,0.0002,22.93881]
[1776392424639,33.35,74624.45,19.5,-0.57112,0.0002,22.9306]
[1776392427053,33.35,74630.12,19.5,-0.56998,0.0002,22.94418]
[1776392430189,33.35,74630.42,19.5,-0.56993,0.0002,22.94486]
[1776392432088,33.35,74634.35,19.5,-0.56915,0.0002,22.95044]
[1776392437123,33.34,74634.05,19.5,-0.56922,0.0002,22.94963]
[1776392441979,33.34,74634.69,19.5,-0.5691,0.0002,22.95107]
[1776392449653,33.34,74633.98,19.5,-0.56925,0.0002,22.94929]
[1776392451512,33.33,74633.98,19.5,-0.56926,0.0002,22.94921]
[1776392457263,33.33,74633.49,19.5,-0.56937,0.0002,22.94792]
[1776392458035,33.33,74633.49,19.5,-0.56937,0.0002,22.94792]
[1776392463305,33.32,74632.07,19.5,-0.56967,0.0002,22.94444]
[1776392467333,33.32,74628.15,19.5,-0.57047,0.0002,22.93501]
[1776392471363,33.32,74633.17,19.5,-0.56946,0.0002,22.94692]
[1776392478410,33.31,74632.41,19.5,-0.56963,0.0002,22.945]
[1776392479865,33.31,74632.37,19.5,-0.56964,0.0002,22.94489]
[1776392480100,33.31,74632.37,19.5,-0.56964,0.0002,22.94489]
[1776392480424,33.31,74626.08,19.5,-0.57091,0.0002,22.92981]
[1776392484452,33.31,74630.87,19.5,-0.56994,0.0002,22.94126]
[1776392489487,33.31,74632.24,19.5,-0.56968,0.0002,22.94443]
[1776392490811,33.31,74632.32,19.5,-0.56966,0.0002,22.94461]
[1776392497543,33.3,74633.52,19.5,-0.56944,0.0002,22.94366]
[1776392502577,33.3,74634.31,19.5,-0.56929,0.0002,22.94545]
[1776392505688,33.3,74633.3,19.5,-0.5695,0.0002,22.94302]
[1776392511640,33.29,74632.16,19.5,-0.56974,0.0002,22.94023]
[1776392516676,33.29,74630.59,19.5,-0.57006,0.0002,22.93642]
[1776392519830,33.29,74628.62,19.5,-0.57046,0.0002,22.93167]
[1776392520901,33.29,74628.78,19.5,-0.57043,0.0002,22.93205]
[1776392527753,33.29,74626.18,19.5,-0.57096,0.0002,22.92571]
[1776392532788,33.28,74626.93,19.5,-0.57081,0.0002,22.92748]
[1776392535028,33.28,74628.59,19.5,-0.57048,0.0002,22.93147]
[1776392535132,33.28,74628.59,19.5,-0.57048,0.0002,22.93147]
[1776392535186,33.28,74628.59,19.5,-0.57048,0.0002,22.93147]
[1776392535809,33.28,74638.1,19.5,-0.56856,0.0002,22.95404]
[1776392540845,33.28,74639.28,19.5,-0.56833,0.0002,22.95674]
[1776392545880,33.28,74641.42,19.5,-0.5679,0.0002,22.96167]
[1776392550915,33.28,74642.02,19.5,-0.56779,0.0002,22.963]
[1776392555949,33.27,74645.05,19.5,-0.56719,0.0002,22.96626]
[1776392560985,33.27,74646.19,19.5,-0.56697,0.0002,22.96881]
[1776392566020,33.27,74649.44,19.5,-0.56632,0.0002,22.97617]
[1776392572436,33.26,74649.67,19.5,-0.56628,0.0002,22.97662]
[1776392572872,33.26,74650.49,19.5,-0.56612,0.0002,22.97845]
[1776392573071,33.26,74657.83,19.5,-0.56463,0.0002,22.995]
[1776392575706,33.26,74659.29,19.5,-0.56433,0.0002,22.99827]
[1776392581127,33.26,74657.99,19.5,-0.5646,0.0002,22.99537]
[1776392582134,33.26,74662.08,19.5,-0.56377,0.0002,23.00444]
[1776392583141,33.26,74667.94,19.5,-0.56258,0.0002,23.01732]
[1776392589183,33.27,74668.76,19.5,-0.5624,0.0002,23.01925]
[1776392594217,33.27,74667.9,19.5,-0.56256,0.0002,23.0175]
[1776392599273,33.28,74668.15,19.5,-0.5625,0.0002,23.01813]
[1776392602290,33.28,74669.86,19.5,-0.56214,0.0002,23.02189]
[1776392602562,33.28,74671.16,19.5,-0.56188,0.0002,23.02471]
[1776392608040,33.29,74672.33,19.5,-0.56163,0.0002,23.02733]
[1776392611086,33.29,74671.12,19.5,-0.56187,0.0002,23.02478]
[1776392611337,33.29,74670.34,19.5,-0.56204,0.0002,23.01946]
[1776392616372,33.3,74670.65,19.5,-0.56196,0.0002,23.02024]
[1776392621407,33.3,74671.29,19.5,-0.56182,0.0002,23.02172]
[1776392626442,33.31,74671.43,19.5,-0.56178,0.0002,23.02212]
[1776392631477,33.31,74672.13,19.5,-0.56163,0.0002,23.02372]
[1776392636189,33.32,74672.73,19.5,-0.5615,0.0002,23.02508]
[1776392636202,33.32,74672.73,19.5,-0.5615,0.0002,23.02508]
[1776392637214,33.32,74672.69,19.5,-0.5615,0.0002,23.02501]
[1776392637617,33.32,74672.69,19.5,-0.5615,0.0002,23.02501]
[1776392643561,33.33,74672.73,19.5,-0.56148,0.0002,23.02522]
[1776392645769,33.33,74672.84,19.5,-0.56146,0.0002,23.02548]
[1776392645804,33.33,74672.88,19.5,-0.56145,0.0002,23.0256]
[1776392652016,33.33,74674.06,19.5,-0.5612,0.0002,23.02818]
[1776392652624,33.33,74673.81,19.5,-0.56125,0.0002,23.02769]
[1776392662713,33.34,74672.27,19.5,-0.56153,0.0002,23.02461]
[1776392667749,33.35,74670.66,19.5,-0.56185,0.0002,23.02126]
[1776392669762,33.35,74665.01,19.5,-0.56299,0.0002,23.00908]
[1776392673876,33.36,74663.51,19.5,-0.56329,0.0002,23.00222]
[1776392676187,33.36,74659.53,19.5,-0.56409,0.0002,22.99352]
[1776392682974,33.37,74657.54,19.5,-0.56448,0.0002,22.98925]
[1776392685901,33.37,74657.66,19.5,-0.56444,0.0002,22.98962]
[1776392690915,33.37,74658.48,19.5,-0.56427,0.0002,22.99144]
[1776392694814,33.37,74658.53,19.5,-0.56426,0.0002,22.99156]
[1776392698982,33.37,74665.08,19.5,-0.56294,0.0002,23.00596]
[1776392704017,33.37,74660.02,19.5,-0.56396,0.0002,22.99488]
[1776392706773,33.37,74659.71,19.5,-0.56402,0.0002,22.99421]
[1776392708045,33.38,74653.36,19.5,-0.5653,0.0002,22.98012]
[1776392711782,33.38,74653.66,19.5,-0.56523,0.0002,22.98084]
[1776392715094,33.38,74658.15,19.5,-0.56431,0.0002,22.99097]
[1776392720131,33.39,74659.75,19.5,-0.56398,0.0002,22.99462]
[1776392725169,33.39,74664.88,19.5,-0.56293,0.0002,23.00596]
[1776392727511,33.39,74667.41,19.5,-0.56242,0.0002,23.01146]
[1776392727846,33.39,74667.41,19.5,-0.56242,0.0002,23.01146]
[1776392727918,33.4,74668.38,19.5,-0.56222,0.0002,23.01359]
[1776392729197,33.4,74673.29,19.5,-0.56123,0.0002,23.02411]
[1776392734232,33.4,74674.23,19.5,-0.56104,0.0002,23.02248]
[1776392739268,33.4,74674.14,19.5,-0.56105,0.0002,23.02234]
[1776392741032,33.4,74674.14,19.5,-0.56105,0.0002,23.02234]
[1776392741410,33.4,74674.14,19.5,-0.56105,0.0002,23.02234]
[1776392741436,33.4,74673.59,19.5,-0.56116,0.0002,23.0212]
[1776392743296,33.41,74667.14,19.5,-0.56246,0.0002,23.0074]
[1776392748839,33.41,74668.31,19.5,-0.56222,0.0002,23.01]
[1776392748932,33.41,74668.91,19.5,-0.56209,0.0002,23.01132]
[1776392751399,33.41,74672.28,19.5,-0.56141,0.0002,23.01855]
[1776392758402,33.42,74675.18,19.5,-0.56082,0.0002,23.0248]
[1776392764457,33.42,74675.18,19.5,-0.56081,0.0002,23.02485]
[1776392764534,33.42,74675.18,19.5,-0.56081,0.0002,23.02487]
[1776392765484,33.42,74675.18,19.5,-0.56081,0.0002,23.02487]
[1776392767467,33.42,74682.05,19.5,-0.55942,0.0002,23.03929]
[1776392772502,33.42,74682.46,19.5,-0.55933,0.0002,23.04018]
[1776392777537,33.43,74682.96,19.5,-0.55922,0.0002,23.04126]
[1776392785593,33.43,74682.93,19.5,-0.55922,0.0002,23.04128]
[1776392790628,33.43,74680.55,19.5,-0.55969,0.0002,23.03641]
[1776392795663,33.44,74680.58,19.5,-0.55969,0.0002,23.03287]
[1776392800698,33.44,74680.62,19.5,-0.55967,0.0002,23.03303]
[1776392806741,33.45,74680.47,19.5,-0.55969,0.0002,23.03281]
[1776392812782,33.45,74679.9,19.5,-0.5598,0.0002,23.03172]
[1776392817818,33.46,74683.16,19.5,-0.55913,0.0002,23.03855]
[1776392823860,33.46,74683.36,19.5,-0.55908,0.0002,23.03905]
[1776392829902,33.47,74683.36,19.5,-0.55907,0.0002,23.03915]
[1776392831225,33.47,74683.36,19.5,-0.55907,0.0002,23.03915]
[1776392831226,33.47,74683.36,19.5,-0.55907,0.0002,23.03915]
[1776392832259,33.47,74683.5,19.5,-0.55903,0.0002,23.03947]
[1776392832502,33.47,74683.5,19.5,-0.55903,0.0002,23.03947]
[1776392837958,33.47,74683.39,19.5,-0.55905,0.0002,23.03933]
[1776392844000,33.48,74683.89,19.5,-0.55893,0.0002,23.04045]
[1776392844761,33.48,74683.89,19.5,-0.55893,0.0002,23.04045]
[1776392849928,33.48,74685.33,19.5,-0.55864,0.0002,23.04348]
[1776392856084,33.49,74684.4,19.5,-0.55882,0.0002,23.03799]
[1776392858986,33.49,74684.69,19.5,-0.55876,0.0002,23.0386]
[1776392861856,33.49,74681.27,19.5,-0.55945,0.0002,23.03159]
[1776392861864,33.49,74681.27,19.5,-0.55945,0.0002,23.03159]
[1776392862029,33.49,74681.27,19.5,-0.55945,0.0002,23.03159]
[1776392862042,33.49,74681.2,19.5,-0.55946,0.0002,23.03148]
[1776392862128,33.49,74681.2,19.5,-0.55946,0.0002,23.03148]
[1776392862768,33.49,74675.85,19.5,-0.56054,0.0002,23.02032]
[1776392864029,33.5,74663.8,19.5,-0.56296,0.0002,22.99462]
[1776392865147,33.5,74659.04,19.5,-0.56392,0.0002,22.98425]
[1776392870182,33.5,74654.94,19.5,-0.56474,0.0002,22.97523]
[1776392874093,33.5,74654.92,19.5,-0.56474,0.0002,22.97521]
[1776392874836,33.5,74654.92,19.5,-0.56474,0.0002,22.97521]
[1776392875610,33.5,74653.76,19.5,-0.56497,0.0002,22.97263]
[1776392875612,33.5,74647.36,19.5,-0.56626,0.0002,22.95825]
[1776392876523,33.5,74647.36,19.5,-0.56626,0.0002,22.95825]
[1776392876607,33.5,74641.29,19.5,-0.56748,0.0002,22.94437]
[1776392877455,33.5,74641.29,19.5,-0.56748,0.0002,22.94437]
[1776392877460,33.5,74641.29,19.5,-0.56748,0.0002,22.94437]
[1776392877527,33.5,74634.76,19.5,-0.5688,0.0002,22.92919]
[1776392878440,33.5,74634.76,19.5,-0.5688,0.0002,22.92919]
[1776392878469,33.5,74630.74,19.5,-0.56961,0.0002,22.91971]
[1776392879453,33.5,74630.74,19.5,-0.56961,0.0002,22.91971]
[1776392884086,33.5,74629.91,19.5,-0.56978,0.0002,22.91767]
[1776392884280,33.49,74625.37,19.5,-0.5707,0.0002,22.90681]
[1776392887782,33.49,74623.02,19.5,-0.57117,0.0002,22.90114]
[1776392892576,33.49,74623.02,19.5,-0.57118,0.0002,22.90109]
[1776392898377,33.49,74625.2,19.5,-0.57076,0.0002,22.90617]
[1776392903413,33.48,74626.95,19.5,-0.57041,0.0002,22.91025]
[1776392908448,33.48,74622.26,19.5,-0.57137,0.0002,22.89888]
[1776392912169,33.47,74621.92,19.5,-0.57145,0.0002,22.89431]
[1776392915158,33.47,74621.49,19.5,-0.57154,0.0002,22.89321]
[1776392918549,33.47,74621.45,19.5,-0.57156,0.0002,22.89306]
[1776392921728,33.47,74619.67,19.5,-0.57192,0.0002,22.88869]
[1776392923809,33.47,74619.08,19.5,-0.57204,0.0002,22.88723]
[1776392930603,33.46,74620.82,19.5,-0.57171,0.0002,22.89131]
[1776392935638,33.46,74622.25,19.5,-0.57143,0.0002,22.89467]
[1776392940673,33.45,74621.67,19.5,-0.57155,0.0002,22.89317]
[1776392945708,33.45,74620.15,19.5,-0.57187,0.0002,22.88939]
[1776392950743,33.45,74619.56,19.5,-0.572,0.0002,22.88786]
[1776392956784,33.44,74620.33,19.5,-0.57185,0.0002,22.88963]
[1776392958519,33.44,74620.85,19.5,-0.57175,0.0002,22.89087]
[1776392958799,33.44,74625.14,19.5,-0.57089,0.0002,22.90122]
[1776392961443,33.44,74627.85,19.5,-0.57035,0.0002,22.90767]
[1776392963393,33.44,74632.01,19.5,-0.56951,0.0002,22.91752]
[1776392963459,33.44,74632.01,19.5,-0.56951,0.0002,22.91752]
[1776392964583,33.44,74630.83,19.5,-0.56975,0.0002,22.91471]
[1776392967665,33.43,74629.62,19.5,-0.57,0.0002,22.91178]
[1776392969876,33.43,74624.8,19.5,-0.57098,0.0002,22.90019]
[1776392974911,33.43,74621.05,19.5,-0.57175,0.0002,22.88732]
[1776392981959,33.42,74621.44,19.5,-0.57169,0.0002,22.88814]
[1776392986599,33.42,74621.41,19.5,-0.5717,0.0002,22.88801]
[1776392992030,33.42,74620.96,19.5,-0.5718,0.0002,22.88679]
[1776392992754,33.42,74620.96,19.5,-0.5718,0.0002,22.88679]
[1776392999079,33.41,74620.96,19.5,-0.57181,0.0002,22.88665]
[1776392999909,33.41,74620.96,19.5,-0.57181,0.0002,22.88665]
[1776393003107,33.41,74615.56,19.5,-0.57291,0.0002,22.87336]
[1776393007530,33.41,74616.09,19.5,-0.57281,0.0002,22.8746]
[1776393007540,33.41,74616.09,19.5,-0.57281,0.0002,22.8746]
[1776393007676,33.41,74616.09,19.5,-0.57281,0.0002,22.8746]
[1776393008142,33.41,74606.62,19.5,-0.57471,0.0002,22.85103]
[1776393008637,33.41,74606.62,19.5,-0.57471,0.0002,22.85103]
[1776393009150,33.4,74600.41,19.5,-0.57597,0.0002,22.83526]
[1776393009869,33.4,74600.41,19.5,-0.57597,0.0002,22.83526]
[1776393009907,33.4,74600.41,19.5,-0.57597,0.0002,22.83526]
[1776393010251,33.4,74600.41,19.5,-0.57597,0.0002,22.83526]
[1776393010434,33.4,74600.41,19.5,-0.57597,0.0002,22.83526]
[1776393010171,33.4,74586.73,19.5,-0.57872,0.0002,22.7998]
[1776393010579,33.4,74586.73,19.5,-0.57872,0.0002,22.7998]
[1776393011201,33.4,74586.73,19.5,-0.57872,0.0002,22.7998]
[1776393011177,33.4,74572.27,19.5,-0.58162,0.0002,22.76115]
[1776393011304,33.4,74572.27,19.5,-0.58162,0.0002,22.76115]
[1776393012031,33.4,74572.27,19.5,-0.58162,0.0002,22.76115]
[1776393012185,33.41,74568.86,19.5,-0.5823,0.0002,22.75188]
[1776393013192,33.41,74568.36,19.5,-0.5824,0.0002,22.75051]
[1776393014379,33.4,74571.06,19.5,-0.58186,0.0002,22.75788]
[1776393014446,33.4,74571.06,19.5,-0.58186,0.0002,22.75788]
[1776393015570,33.41,74568.32,19.5,-0.58241,0.0002,22.75041]
[1776393018221,33.41,74569.22,19.5,-0.58223,0.0002,22.75286]
[1776393018292,33.4,74570.3,19.5,-0.58201,0.0002,22.75579]
[1776393019234,33.4,74581.09,19.5,-0.57985,0.0002,22.78485]
[1776393020241,33.41,74585.46,19.5,-0.57897,0.0002,22.79647]
[1776393020718,33.41,74585.46,19.5,-0.57897,0.0002,22.79647]
[1776393023315,33.41,74584.33,19.5,-0.57919,0.0002,22.79353]
[1776393025676,33.41,74586.85,19.5,-0.57868,0.0002,22.80024]
[1776393030403,33.41,74583.04,19.5,-0.57944,0.0002,22.79026]
[1776393030466,33.41,74583.04,19.5,-0.57944,0.0002,22.79026]
[1776393030543,33.41,74583.04,19.5,-0.57944,0.0002,22.79026]
[1776393030622,33.41,74583.04,19.5,-0.57944,0.0002,22.79026]
[1776393030645,33.41,74583.04,19.5,-0.57944,0.0002,22.79026]
[1776393030723,33.41,74583.04,19.5,-0.57944,0.0002,22.79026]
[1776393031232,33.41,74583.04,19.5,-0.57944,0.0002,22.79026]
[1776393031801,33.41,74573.45,19.5,-0.58137,0.0002,22.7609]
[1776393032955,33.41,74573.45,19.5,-0.58137,0.0002,22.7609]
[1776393033057,33.41,74568.98,19.5,-0.58226,0.0002,22.74882]
[1776393034045,33.41,74568.98,19.5,-0.58226,0.0002,22.74882]
[1776393034303,33.42,74569.19,19.5,-0.58222,0.0002,22.7494]
[1776393040121,33.42,74566.42,19.5,-0.58277,0.0002,22.74188]
[1776393043646,33.42,74565.67,19.5,-0.58292,0.0002,22.73986]
[1776393044801,33.42,74566.53,19.5,-0.58274,0.0002,22.74225]
[1776393045016,33.42,74566.53,19.5,-0.58274,0.0002,22.74225]
[1776393045730,33.42,74569.7,19.5,-0.5821,0.0002,22.75097]
[1776393045872,33.42,74569.7,19.5,-0.5821,0.0002,22.75097]
[1776393046391,33.42,74571.66,19.5,-0.58171,0.0002,22.75632]
[1776393046505,33.42,74571.66,19.5,-0.58171,0.0002,22.75632]
[1776393046545,33.42,74578.4,19.5,-0.58036,0.0002,22.77449]
[1776393049416,33.42,74575.29,19.5,-0.58098,0.0002,22.76621]
[1776393054959,33.43,74574.85,19.5,-0.58105,0.0002,22.7652]
[1776393056981,33.43,74581.86,19.5,-0.57963,0.0002,22.78406]
[1776393057065,33.43,74588.08,19.5,-0.57838,0.0002,22.80049]
[1776393060854,33.43,74591.03,19.5,-0.57779,0.0002,22.80824]
[1776393061016,33.43,74591.03,19.5,-0.57779,0.0002,22.80824]
[1776393061170,33.43,74591.03,19.5,-0.57779,0.0002,22.80824]
[1776393061271,33.43,74590.81,19.5,-0.57783,0.0002,22.80768]
[1776393062124,33.43,74590.81,19.5,-0.57783,0.0002,22.80768]
[1776393062225,33.44,74598.84,19.5,-0.57622,0.0002,22.82841]
[1776393062659,33.44,74603.84,19.5,-0.57521,0.0002,22.84113]
[1776393064264,33.44,74603.84,19.5,-0.57521,0.0002,22.84113]
[1776393063712,33.44,74607.72,19.5,-0.57443,0.0002,22.8509]
[1776393067458,33.43,74610.87,19.5,-0.5738,0.0002,22.85875]
[1776393067937,33.43,74610.87,19.5,-0.5738,0.0002,22.85875]
[1776393068034,33.43,74610.88,19.5,-0.5738,0.0002,22.85876]
[1776393070719,33.43,74614.77,19.5,-0.57302,0.0002,22.86838]
[1776393071366,33.43,74614.77,19.5,-0.57302,0.0002,22.86838]
[1776393072583,33.43,74614.64,19.5,-0.57304,0.0002,22.86804]
[1776393072733,33.43,74619.74,19.5,-0.57202,0.0002,22.88054]
[1776393073740,33.43,74625.13,19.5,-0.57094,0.0002,22.89358]
[1776393074560,33.43,74625.13,19.5,-0.57094,0.0002,22.89358]
[1776393075253,33.43,74630.43,19.5,-0.56987,0.0002,22.90623]
[1776393081602,33.43,74630.22,19.5,-0.56992,0.0002,22.90564]
[1776393082373,33.43,74627.3,19.5,-0.57051,0.0002,22.89864]
[1776393082863,33.43,74627.3,19.5,-0.57051,0.0002,22.89864]
[1776393088845,33.42,74633.55,19.5,-0.56927,0.0002,22.91337]
[1776393093881,33.42,74632.76,19.5,-0.56944,0.0002,22.90773]
[1776393094582,33.42,74632.76,19.5,-0.56944,0.0002,22.90773]
[1776393094635,33.42,74632.76,19.5,-0.56944,0.0002,22.90773]
[1776393094695,33.42,74632.76,19.5,-0.56944,0.0002,22.90773]
[1776393094891,33.42,74627.39,19.5,-0.57053,0.0002,22.89493]
[1776393095895,33.42,74618.41,19.5,-0.57234,0.0002,22.87317]
[1776393096513,33.42,74618.41,19.5,-0.57234,0.0002,22.87317]
[1776393096902,33.42,74622.49,19.5,-0.57152,0.0002,22.88309]
[1776393097598,33.42,74622.49,19.5,-0.57152,0.0002,22.88309]
[1776393097909,33.42,74627.22,19.5,-0.57057,0.0002,22.89448]
[1776393102944,33.41,74629.03,19.5,-0.57021,0.0002,22.8987]
[1776393103755,33.41,74629.03,19.5,-0.57021,0.0002,22.8987]
[1776393108706,33.41,74629.3,19.5,-0.57017,0.0002,22.89927]
[1776393108763,33.41,74629.3,19.5,-0.57017,0.0002,22.89927]
[1776393108836,33.41,74629.3,19.5,-0.57017,0.0002,22.89927]
[1776393108921,33.41,74629.3,19.5,-0.57017,0.0002,22.89927]
[1776393108939,33.41,74629.3,19.5,-0.57017,0.0002,22.89927]
[1776393108990,33.41,74629.3,19.5,-0.57017,0.0002,22.89927]
[1776393108995,33.41,74629.3,19.5,-0.57017,0.0002,22.89927]
[1776393109066,33.41,74629.3,19.5,-0.57017,0.0002,22.89927]
[1776393109319,33.41,74629.3,19.5,-0.57017,0.0002,22.89927]
[1776393109279,33.41,74640.68,19.5,-0.56787,0.0002,22.926]
[1776393109993,33.4,74651.14,19.5,-0.56576,0.0002,22.94991]
[1776393111783,33.4,74651.41,19.5,-0.56571,0.0002,22.95049]
[1776393112062,33.4,74651.41,19.5,-0.56571,0.0002,22.95049]
[1776393112860,33.4,74654.27,19.5,-0.56514,0.0002,22.95688]
[1776393113068,33.4,74654.27,19.5,-0.56514,0.0002,22.95688]
[1776393113329,33.4,74654.27,19.5,-0.56514,0.0002,22.95688]
[1776393113169,33.4,74664.2,19.5,-0.56313,0.0002,22.97884]
[1776393113475,33.4,74664.2,19.5,-0.56313,0.0002,22.97884]
[1776393114072,33.4,74664.2,19.5,-0.56313,0.0002,22.97884]
[1776393114173,33.4,74664.96,19.5,-0.56298,0.0002,22.98049]
[1776393115036,33.4,74669.78,19.5,-0.56201,0.0002,22.9909]
[1776393115381,33.4,74669.78,19.5,-0.56201,0.0002,22.9909]
[1776393116235,33.4,74669.78,19.5,-0.56201,0.0002,22.9909]
[1776393116336,33.4,74670.97,19.5,-0.56177,0.0002,22.99345]
[1776393120678,33.4,74674.28,19.5,-0.56109,0.0002,23.00054]
[1776393121078,33.4,74674.2,19.5,-0.56111,0.0002,23.00039]
[1776393122790,33.4,74673.13,19.5,-0.56132,0.0002,22.99813]
[1776393122951,33.4,74673.13,19.5,-0.56132,0.0002,22.99813]
[1776393123094,33.4,74667.69,19.5,-0.56242,0.0002,22.98647]
[1776393124101,33.4,74659.77,19.5,-0.56402,0.0002,22.96918]
[1776393125815,33.41,74659.24,19.5,-0.56413,0.0002,22.96803]
[1776393125831,33.41,74659.24,19.5,-0.56413,0.0002,22.96803]
[1776393125850,33.41,74659.24,19.5,-0.56413,0.0002,22.96803]
[1776393126028,33.41,74659.24,19.5,-0.56413,0.0002,22.96803]
[1776393126093,33.41,74659.24,19.5,-0.56413,0.0002,22.96803]
[1776393126115,33.41,74659.44,19.5,-0.56408,0.0002,22.96849]
[1776393126896,33.41,74659.44,19.5,-0.56408,0.0002,22.96849]
[1776393127113,33.41,74659.44,19.5,-0.56408,0.0002,22.96849]
[1776393130126,33.41,74659.04,19.5,-0.56416,0.0002,22.96763]
[1776393134177,33.4,74651.89,19.5,-0.56562,0.0002,22.95153]
[1776393138906,33.4,74652.19,19.5,-0.56557,0.0002,22.95212]
[1776393140787,33.4,74651.04,19.5,-0.56581,0.0002,22.94948]
[1776393147272,33.38,74650.06,19.5,-0.56603,0.0002,22.94701]
[1776393152307,33.38,74651.35,19.5,-0.5658,0.0002,22.94606]
[1776393155327,33.37,74656.8,19.5,-0.56471,0.0002,22.95821]
[1776393160363,33.36,74656.4,19.5,-0.5648,0.0002,22.95717]
[1776393166406,33.36,74658.35,19.5,-0.56442,0.0002,22.96141]
[1776393171440,33.35,74658.1,19.5,-0.56448,0.0002,22.96073]
[1776393177481,33.35,74657.54,19.5,-0.56461,0.0002,22.95931]
[1776393179281,33.35,74657.54,19.5,-0.56461,0.0002,22.95931]
[1776393180347,33.34,74657.52,19.5,-0.56462,0.0002,22.95922]
[1776393181510,33.34,74666.86,19.5,-0.56274,0.0002,22.97974]
[1776393184068,33.34,74669.05,19.5,-0.56229,0.0002,22.98449]
[1776393184095,33.34,74669.05,19.5,-0.56229,0.0002,22.98449]
[1776393184578,33.34,74670.17,19.5,-0.56206,0.0002,22.98691]
[1776393184582,33.34,74669.97,19.5,-0.56211,0.0002,22.98648]
[1776393187132,33.34,74671.1,19.5,-0.56188,0.0002,22.98888]
[1776393187273,33.34,74671.1,19.5,-0.56188,0.0002,22.98888]
[1776393187367,33.34,74670.66,19.5,-0.56197,0.0002,22.98792]
[1776393189434,33.34,74669.12,19.5,-0.56228,0.0002,22.98458]
[1776393189572,33.34,74669.39,19.5,-0.56223,0.0002,22.98515]
[1776393192438,33.34,74672.15,19.5,-0.56167,0.0002,22.99106]
[1776393192488,33.34,74672.15,19.5,-0.56167,0.0002,22.99106]
[1776393192637,33.34,74672.15,19.5,-0.56167,0.0002,22.99106]
[1776393192775,33.34,74675.05,19.5,-0.56109,0.0002,22.99723]
[1776393195257,33.34,74675.82,19.5,-0.56093,0.0002,22.99887]
[1776393195800,33.33,74675.57,19.5,-0.56099,0.0002,22.99828]
[1776393195808,33.33,74675.57,19.5,-0.56099,0.0002,22.99828]
[1776393195819,33.33,74675.57,19.5,-0.56099,0.0002,22.99828]
[1776393195902,33.33,74675.53,19.5,-0.561,0.0002,22.99819]
[1776393196618,33.33,74671.37,19.5,-0.56184,0.0002,22.9893]
[1776393198333,33.33,74671.37,19.5,-0.56184,0.0002,22.9893]
[1776393198915,33.33,74666.23,19.5,-0.56289,0.0002,22.97812]
[1776393203667,33.32,74660.07,19.5,-0.56415,0.0002,22.96449]
[1776393208810,33.32,74658.66,19.5,-0.56444,0.0002,22.96128]
[1776393208863,33.32,74658.66,19.5,-0.56444,0.0002,22.96128]
[1776393209046,33.32,74658.66,19.5,-0.56444,0.0002,22.96128]
[1776393210322,33.32,74657.32,19.5,-0.56472,0.0002,22.95825]
[1776393210366,33.32,74643.09,19.5,-0.5676,0.0002,22.9259]
[1776393210979,33.32,74640.35,19.5,-0.56815,0.0002,22.91954]
[1776393213193,33.32,74640.17,19.5,-0.5682,0.0002,22.91542]
[1776393218254,33.32,74636.62,19.5,-0.56892,0.0002,22.90708]
[1776393218776,33.32,74630.79,19.5,-0.5701,0.0002,22.89324]
[1776393222134,33.32,74630.42,19.5,-0.57018,0.0002,22.89233]
[1776393227839,33.31,74630.72,19.5,-0.57013,0.0002,22.89296]
[1776393232876,33.31,74630.4,19.5,-0.5702,0.0002,22.89213]
[1776393237911,33.31,74629.42,19.5,-0.5704,0.0002,22.88971]
[1776393241623,33.31,74629.49,19.5,-0.57039,0.0002,22.88983]
[1776393244741,33.3,74626.93,19.5,-0.57092,0.0002,22.88363]
[1776393245313,33.3,74626.93,19.5,-0.57092,0.0002,22.88363]
[1776393245833,33.3,74628.68,19.5,-0.57056,0.0002,22.88783]
[1776393245966,33.3,74633.32,19.5,-0.56963,0.0002,22.8989]
[1776393252009,33.3,74634.63,19.5,-0.56937,0.0002,22.90196]
[1776393255145,33.3,74634.63,19.5,-0.56937,0.0002,22.90195]
[1776393257100,33.3,74636.11,19.5,-0.56907,0.0002,22.90544]
[1776393260414,33.3,74632.72,19.5,-0.56976,0.0002,22.89739]
[1776393266107,33.3,74629.94,19.5,-0.57033,0.0002,22.89065]
[1776393267927,33.3,74629.94,19.5,-0.57033,0.0002,22.89065]
[1776393267968,33.3,74629.94,19.5,-0.57033,0.0002,22.89065]
[1776393268000,33.3,74629.94,19.5,-0.57033,0.0002,22.89065]
[1776393268333,33.3,74629.94,19.5,-0.57033,0.0002,22.89065]
[1776393268485,33.3,74629.94,19.5,-0.57033,0.0002,22.89065]
[1776393268502,33.3,74629.94,19.5,-0.57033,0.0002,22.89063]
[1776393268926,33.3,74629.94,19.5,-0.57033,0.0002,22.89063]
[1776393271463,33.29,74634.33,19.5,-0.56944,0.0002,22.90106]
[1776393271929,33.29,74636.55,19.5,-0.56901,0.0002,22.9026]
[1776393277184,33.29,74641.78,19.5,-0.56796,0.0002,22.91474]
[1776393277914,33.29,74641.78,19.5,-0.56796,0.0002,22.91474]
[1776393280452,33.29,74644.89,19.5,-0.56734,0.0002,22.9219]
[1776393286246,33.28,74645.36,19.5,-0.56726,0.0002,22.92282]
[1776393292289,33.27,74649.12,19.5,-0.56651,0.0002,22.93131]
[1776393297324,33.27,74648.48,19.5,-0.56665,0.0002,22.92973]
[1776393298379,33.27,74648.48,19.5,-0.56665,0.0002,22.92973]
[1776393298425,33.27,74648.48,19.5,-0.56665,0.0002,22.92973]
[1776393299154,33.27,74648.58,19.5,-0.56663,0.0002,22.92994]
[1776393299161,33.27,74648.58,19.5,-0.56663,0.0002,22.92994]
[1776393299338,33.26,74656.83,19.5,-0.56496,0.0002,22.94862]
[1776393301268,33.26,74660.27,19.5,-0.56427,0.0002,22.95628]
[1776393301352,33.26,74659.63,19.5,-0.5644,0.0002,22.95484]
[1776393302829,33.26,74659.08,19.5,-0.56451,0.0002,22.95359]
[1776393303366,33.26,74658.88,19.5,-0.56456,0.0002,22.95313]
[1776393308401,33.26,74656.95,19.5,-0.56496,0.0002,22.94872]
[1776393313436,33.25,74658.31,19.5,-0.5647,0.0002,22.95157]
[1776393318278,33.24,74658.11,19.5,-0.56476,0.0002,22.95095]
[1776393318471,33.24,74659.28,19.5,-0.56453,0.0002,22.95353]
[1776393319111,33.24,74659.28,19.5,-0.56453,0.0002,22.95353]
[1776393321017,33.24,74662.53,19.5,-0.56387,0.0002,22.96069]
[1776393321492,33.23,74662.26,19.5,-0.56393,0.0002,22.96007]
[1776393328541,33.22,74661.23,19.5,-0.56416,0.0002,22.95759]
[1776393330323,33.22,74661.23,19.5,-0.56416,0.0002,22.95759]
[1776393334537,33.22,74657.6,19.5,-0.56492,0.0002,22.94567]
[1776393334742,33.22,74657.6,19.5,-0.56492,0.0002,22.94567]
[1776393334930,33.22,74657.6,19.5,-0.56492,0.0002,22.94567]
[1776393335024,33.22,74657.47,19.5,-0.56495,0.0002,22.94533]
[1776393340625,33.21,74658.48,19.5,-0.56476,0.0002,22.94747]
[1776393343478,33.21,74658.19,19.5,-0.56482,0.0002,22.9468]
[1776393343517,33.21,74658.19,19.5,-0.56483,0.0002,22.94675]
[1776393348681,33.2,74658.17,19.5,-0.56485,0.0002,22.94651]
[1776393354723,33.19,74657.91,19.5,-0.56493,0.0002,22.9457]
[1776393359758,33.18,74657.87,19.5,-0.56496,0.0002,22.94541]
[1776393362401,33.18,74657.87,19.5,-0.56496,0.0002,22.94541]
[1776393362495,33.17,74657.86,19.5,-0.56497,0.0002,22.9453]
[1776393363135,33.17,74657.86,19.5,-0.56497,0.0002,22.9453]
[1776393363786,33.17,74665.47,19.5,-0.56342,0.0002,22.96222]
[1776393366650,33.17,74666.91,19.5,-0.56313,0.0002,22.96536]
[1776393372997,33.17,74666.08,19.5,-0.56331,0.0002,22.96344]
[1776393374894,33.17,74670.56,19.5,-0.5624,0.0002,22.9732]
[1776393379066,33.16,74672.01,19.5,-0.56211,0.0002,22.97627]
[1776393384933,33.15,74674.87,19.5,-0.56155,0.0002,22.98227]
[1776393386946,33.15,74683.66,19.5,-0.55976,0.0002,23.00089]
[1776393390466,33.15,74684.99,19.5,-0.5595,0.0002,23.00362]
[1776393390525,33.15,74684.99,19.5,-0.5595,0.0002,23.00362]
[1776393390625,33.15,74684.99,19.5,-0.5595,0.0002,23.00362]
[1776393391724,33.15,74690.74,19.5,-0.55833,0.0002,23.0155]
[1776393393227,33.14,74692.08,19.5,-0.55807,0.0002,23.01455]
[1776393393237,33.14,74692.08,19.5,-0.55807,0.0002,23.01455]
[1776393393497,33.14,74692.08,19.5,-0.55807,0.0002,23.01455]
[1776393399382,33.14,74690.73,19.5,-0.55835,0.0002,23.01173]
[1776393400199,33.14,74691.07,19.5,-0.55828,0.0002,23.01241]
[1776393400910,33.14,74691.07,19.5,-0.55828,0.0002,23.0124]
[1776393405233,33.14,74689.27,19.5,-0.55865,0.0002,23.00866]
[1776393411119,33.14,74688.12,19.5,-0.55889,0.0002,23.00628]
[1776393411766,33.14,74688.12,19.5,-0.55889,0.0002,23.00628]
[1776393411867,33.14,74688.12,19.5,-0.55889,0.0002,23.00628]
[1776393414024,33.14,74689.66,19.5,-0.55857,0.0002,23.0095]
[1776393419175,33.14,74690.47,19.5,-0.55839,0.0002,23.01124]
[1776393423269,33.15,74691.04,19.5,-0.55827,0.0002,23.01245]
[1776393429291,33.15,74690.71,19.5,-0.55833,0.0002,23.01183]
[1776393429586,33.15,74690.71,19.5,-0.55833,0.0002,23.01183]
[1776393435287,33.15,74693.73,19.5,-0.55771,0.0002,23.01807]
[1776393442336,33.16,74693.06,19.5,-0.55784,0.0002,23.01676]
[1776393447378,33.16,74694.64,19.5,-0.55751,0.0002,23.02002]
[1776393449061,33.16,74696.62,19.5,-0.55711,0.0002,23.02404]
[1776393451399,33.16,74704.25,19.5,-0.55556,0.0002,23.0356]
[1776393454897,33.16,74705.05,19.5,-0.55539,0.0002,23.03719]
[1776393460466,33.16,74705.99,19.5,-0.5552,0.0002,23.03906]
[1776393461802,33.16,74706.03,19.5,-0.55519,0.0002,23.03915]
[1776393461984,33.16,74706.03,19.5,-0.55519,0.0002,23.03915]
[1776393467514,33.17,74708.78,19.5,-0.55462,0.0002,23.04455]
[1776393469038,33.17,74708.67,19.5,-0.55464,0.0002,23.04435]
[1776393469528,33.17,74708.72,19.5,-0.55463,0.0002,23.04445]
[1776393472588,33.17,74709.7,19.5,-0.55443,0.0002,23.04635]
[1776393472670,33.17,74709.83,19.5,-0.55441,0.0002,23.0466]
[1776393472885,33.17,74709.83,19.5,-0.55441,0.0002,23.0466]
[1776393473732,33.17,74710.97,19.5,-0.55417,0.0002,23.04881]
[1776393479598,33.17,74710.26,19.5,-0.55432,0.0002,23.04742]
[1776393484633,33.16,74714.34,19.5,-0.55349,0.0002,23.05526]
[1776393487486,33.16,74713.64,19.5,-0.55363,0.0002,23.05392]
[1776393487510,33.16,74713.64,19.5,-0.55363,0.0002,23.05392]
[1776393487654,33.16,74723.27,19.5,-0.55166,0.0002,23.07208]
[1776393487741,33.16,74723.27,19.5,-0.55166,0.0002,23.07208]
[1776393488659,33.16,74723.27,19.5,-0.55166,0.0002,23.07208]
[1776393488661,33.16,74729.07,19.5,-0.55048,0.0002,23.08275]
[1776393491135,33.16,74732.25,19.5,-0.54983,0.0002,23.08849]
[1776393496669,33.16,74735.86,19.5,-0.5491,0.0002,23.0949]
[1776393501752,33.15,74736.35,19.5,-0.54901,0.0002,23.0957]
[1776393504550,33.15,74736.8,19.5,-0.54892,0.0002,23.09649]
[1776393509812,33.14,74741.36,19.5,-0.548,0.0002,23.10444]
[1776393514883,33.14,74741.42,19.5,-0.548,0.0002,23.10083]
[1776393521629,33.13,74744.3,19.5,-0.54742,0.0002,23.10576]
[1776393521630,33.13,74744.3,19.5,-0.54742,0.0002,23.10576]
[1776393522099,33.13,74744.3,19.5,-0.54743,0.0002,23.10573]
[1776393522415,33.13,74744.3,19.5,-0.54743,0.0002,23.10573]
[1776393524916,33.13,74748.82,19.5,-0.54651,0.00021,23.11347]
[1776393529952,33.12,74749.0,19.5,-0.54648,0.00021,23.11372]
[1776393534987,33.12,74747.93,19.5,-0.54671,0.00021,23.11184]
[1776393540025,33.11,74745.57,19.5,-0.5472,0.00021,23.10772]
[1776393541528,33.11,74745.57,19.5,-0.5472,0.00021,23.10772]
[1776393541721,33.11,74745.57,19.5,-0.5472,0.00021,23.10772]
[1776393541906,33.11,74745.71,19.5,-0.54717,0.00021,23.10793]
[1776393543950,33.11,74744.95,19.5,-0.54733,0.00021,23.10661]
[1776393549086,33.1,74739.91,19.5,-0.54838,0.00021,23.09772]
[1776393554124,33.1,74739.89,19.5,-0.54839,0.00021,23.09762]
[1776393559159,33.09,74739.75,19.5,-0.54843,0.00021,23.09731]
[1776393564194,33.08,74733.97,19.5,-0.54964,0.00021,23.08682]
[1776393569230,33.06,74730.42,19.5,-0.5504,0.00021,23.08017]
[1776393574264,33.06,74730.81,19.5,-0.55033,0.00021,23.07716]
[1776393579299,33.06,74729.77,19.5,-0.55055,0.00021,23.07522]
[1776393584334,33.05,74732.62,19.5,-0.54997,0.00021,23.08036]
[1776393587987,33.05,74733.27,19.5,-0.54984,0.00021,23.08152]
[1776393593397,33.04,74733.78,19.5,-0.54975,0.00021,23.08237]
[1776393598702,33.04,74734.79,19.5,-0.54954,0.00021,23.08416]
[1776393601418,33.04,74734.75,19.5,-0.54955,0.00021,23.08406]
[1776393602413,33.04,74734.72,19.5,-0.54956,0.00021,23.08398]
[1776393602453,33.04,74734.72,19.5,-0.54956,0.00021,23.08398]
[1776393602463,33.04,74743.17,19.5,-0.54783,0.00021,23.09897]
[1776393603467,33.04,74750.96,19.5,-0.54623,0.00021,23.1124]
[1776393604611,33.04,74750.96,19.5,-0.54623,0.00021,23.1124]
[1776393605173,33.03,74752.67,19.5,-0.54588,0.00021,23.11529]
[1776393605626,33.03,74757.48,19.5,-0.54489,0.00021,23.12334]
[1776393608230,33.03,74758.66,19.5,-0.54466,0.00021,23.12526]
[1776393608502,33.03,74758.62,19.5,-0.54467,0.00021,23.12517]
[1776393613537,33.02,74757.41,19.5,-0.54493,0.00021,23.12307]
[1776393618572,33.01,74757.18,19.5,-0.54499,0.00021,23.12259]
[1776393621009,33.01,74757.15,19.5,-0.545,0.00021,23.12251]
[1776393621593,33.01,74756.5,19.5,-0.54514,0.00021,23.1214]
[1776393626627,33.0,74755.21,19.5,-0.54542,0.00021,23.11915]
[1776393632670,32.99,74755.35,19.5,-0.54542,0.00021,23.1156]
[1776393639723,32.98,74755.5,19.5,-0.54541,0.00021,23.11573]
[1776393640504,32.98,74755.5,19.5,-0.54541,0.00021,23.11573]
[1776393640730,32.97,74755.84,19.5,-0.54534,0.00021,23.11628]
[1776393646772,32.96,74756.79,19.5,-0.54516,0.00021,23.11775]
[1776393654751,32.96,74756.59,19.5,-0.54521,0.00021,23.11734]
[1776393659863,32.94,74755.74,19.5,-0.54541,0.00021,23.11575]
[1776393667919,32.93,74755.38,19.5,-0.54551,0.00021,23.115]
[1776393672955,32.92,74754.8,19.5,-0.54564,0.00021,23.11393]
[1776393678995,32.91,74754.64,19.5,-0.54569,0.00021,23.11356]
[1776393680568,32.91,74754.64,19.5,-0.54569,0.00021,23.11356]
[1776393680595,32.91,74753.63,19.5,-0.5459,0.00021,23.11182]
[1776393686045,32.9,74752.9,19.5,-0.54607,0.00021,23.1105]
[1776393691079,32.9,74750.27,19.5,-0.54663,0.00021,23.10224]
[1776393696115,32.89,74749.94,19.5,-0.54671,0.00021,23.1016]
[1776393701761,32.88,74750.02,19.5,-0.5467,0.00021,23.10168]
[1776393701797,32.88,74750.02,19.5,-0.5467,0.00021,23.10168]
[1776393702217,32.88,74750.02,19.5,-0.5467,0.00021,23.10166]
[1776393702237,32.88,74750.02,19.5,-0.5467,0.00021,23.10166]
[1776393703226,32.88,74747.91,19.5,-0.54714,0.00021,23.09801]
[1776393703327,32.88,74742.72,19.5,-0.54821,0.00021,23.0889]
[1776393707009,32.88,74741.04,19.5,-0.54856,0.00021,23.08592]
[1776393712227,32.88,74740.95,19.5,-0.54859,0.00021,23.08573]
[1776393717261,32.88,74740.16,19.5,-0.54875,0.00021,23.08429]
[1776393722297,32.87,74741.64,19.5,-0.54845,0.00021,23.0869]
[1776393727332,32.87,74741.45,19.5,-0.54849,0.00021,23.08654]
[1776393733374,32.87,74741.07,19.5,-0.54857,0.00021,23.08584]
[1776393738411,32.87,74740.57,19.5,-0.54868,0.00021,23.08493]
[1776393742160,32.87,74739.96,19.5,-0.54881,0.00021,23.08383]
[1776393744353,32.87,74738.63,19.5,-0.54908,0.00021,23.08144]
[1776393746467,32.87,74729.01,19.5,-0.55107,0.00021,23.06387]
[1776393752509,32.86,74729.11,19.5,-0.55107,0.00021,23.06034]
[1776393757544,32.86,74728.83,19.5,-0.55113,0.00021,23.0598]
[1776393769630,32.86,74728.38,19.5,-0.55123,0.00021,23.05889]
[1776393774665,32.85,74729.16,19.5,-0.55107,0.00021,23.06031]
[1776393781714,32.85,74728.64,19.5,-0.55119,0.00021,23.0593]
[1776393790777,32.85,74729.19,19.5,-0.55108,0.00021,23.06027]
[1776393792238,32.85,74729.19,19.5,-0.55108,0.00021,23.06027]
[1776393793252,32.85,74729.16,19.5,-0.55109,0.00021,23.0602]
[1776393793516,32.85,74729.16,19.5,-0.55109,0.00021,23.0602]
[1776393798225,32.84,74728.99,19.5,-0.55113,0.00021,23.05986]
[1776393798804,32.84,74728.99,19.5,-0.55113,0.00021,23.05986]
[1776393798833,32.84,74714.22,19.5,-0.55418,0.00021,23.03175]
[1776393799180,32.84,74714.22,19.5,-0.55418,0.00021,23.03175]
[1776393799840,32.84,74710.82,19.5,-0.55488,0.00021,23.0251]
[1776393801168,32.84,74712.53,19.5,-0.55453,0.00021,23.02846]
[1776393803874,32.85,74716.99,19.5,-0.55361,0.00021,23.03714]
[1776393809039,32.85,74716.97,19.5,-0.55361,0.00021,23.0371]
[1776393813947,32.85,74711.26,19.5,-0.5548,0.00021,23.0223]
[1776393818089,32.85,74710.42,19.5,-0.55497,0.00021,23.02065]
[1776393822003,32.85,74703.98,19.5,-0.5563,0.00021,23.00783]
[1776393822222,32.85,74703.98,19.5,-0.5563,0.00021,23.00783]
[1776393828048,32.83,74699.72,19.5,-0.55721,0.00021,22.99898]
[1776393828987,32.83,74699.72,19.5,-0.55721,0.00021,22.99898]
[1776393829055,32.83,74700.61,19.5,-0.55703,0.00021,23.00075]
[1776393831829,32.83,74701.41,19.5,-0.55686,0.00021,23.00237]
[1776393832576,32.83,74701.8,19.5,-0.55679,0.00021,23.00314]
[1776393834599,32.83,74705.36,19.5,-0.55605,0.00021,23.01029]
[1776393835097,32.83,74705.45,19.5,-0.55604,0.00021,23.01046]
[1776393840132,32.82,74705.47,19.5,-0.55605,0.00021,23.01034]
[1776393845167,32.81,74705.64,19.5,-0.55604,0.00021,23.01052]
[1776393847388,32.8,74705.22,19.5,-0.55613,0.00021,23.00964]
[1776393847853,32.8,74705.22,19.5,-0.55613,0.00021,23.00964]
[1776393847898,32.8,74705.22,19.5,-0.55613,0.00021,23.00964]
[1776393847934,32.8,74701.1,19.5,-0.55699,0.00021,23.00125]
[1776393848188,32.8,74695.81,19.5,-0.55808,0.00021,22.99041]
[1776393852216,32.8,74691.65,19.5,-0.55895,0.00021,22.98166]
[1776393856470,32.79,74691.4,19.5,-0.55901,0.00021,22.98107]
[1776393857251,32.79,74684.17,19.5,-0.56051,0.00021,22.96572]
[1776393862291,32.78,74683.2,19.5,-0.56072,0.00021,22.96355]
[1776393869340,32.78,74682.77,19.5,-0.56082,0.00021,22.96249]
[1776393875045,32.77,74682.78,19.5,-0.56083,0.00021,22.96247]
[1776393875046,32.77,74682.78,19.5,-0.56083,0.00021,22.96247]
[1776393876168,32.77,74682.98,19.5,-0.56081,0.00021,22.9591]
[1776393876193,32.77,74682.98,19.5,-0.56081,0.00021,22.9591]
[1776393881424,32.76,74683.37,19.5,-0.56074,0.00021,22.95981]
[1776393887970,32.76,74682.48,19.5,-0.56094,0.00021,22.95777]
[1776393891183,32.75,74683.9,19.5,-0.56066,0.00021,22.96069]
[1776393898542,32.74,74684.76,19.5,-0.56051,0.00021,22.96232]
[1776393903580,32.73,74685.29,19.5,-0.56041,0.00021,22.96332]
[1776393907175,32.73,74683.59,19.5,-0.56077,0.00021,22.95964]
[1776393907225,32.73,74683.59,19.5,-0.56077,0.00021,22.95964]
[1776393908105,32.73,74683.59,19.5,-0.56077,0.00021,22.95964]
[1776393914089,32.72,74686.66,19.5,-0.56016,0.00021,22.96601]
[1776393914657,32.72,74688.63,19.5,-0.55975,0.00021,22.97015]
[1776393916725,32.71,74688.79,19.5,-0.55972,0.00021,22.97046]
[1776393916728,32.71,74690.14,19.5,-0.55945,0.00021,22.97329]
[1776393922713,32.7,74691.64,19.5,-0.55916,0.00021,22.97629]
[1776393927748,32.7,74695.18,19.5,-0.55844,0.00021,22.98356]
[1776393932783,32.69,74695.42,19.5,-0.55842,0.00021,22.98022]
[1776393939832,32.68,74694.28,19.5,-0.55868,0.00021,22.97763]
[1776393944867,32.67,74694.27,19.5,-0.5587,0.00021,22.97745]
[1776393947435,32.66,74696.22,19.5,-0.5583,0.00021,22.98146]
[1776393952923,32.65,74697.67,19.5,-0.55802,0.00021,22.98428]
[1776393955080,32.65,74700.15,19.5,-0.55751,0.00021,22.98937]
[1776393958124,32.65,74699.31,19.5,-0.55769,0.00021,22.98761]
[1776393960115,32.65,74701.96,19.5,-0.55714,0.00021,22.99306]
[1776393960893,32.65,74703.29,19.5,-0.55686,0.00021,22.99579]
[1776393963892,32.65,74704.87,19.5,-0.55653,0.00021,22.99903]
[1776393969047,32.66,74707.05,19.5,-0.55607,0.00021,23.00349]
[1776393973208,32.66,74707.04,19.5,-0.55607,0.00021,23.00349]
[1776393981131,32.66,74709.23,19.5,-0.5556,0.00021,23.00799]
[1776393986166,32.67,74711.76,19.5,-0.55507,0.00021,23.01307]
[1776393987605,32.67,74711.76,19.5,-0.55507,0.00021,23.01307]
[1776393993215,32.67,74712.68,19.5,-0.55488,0.00021,23.01128]
[1776393998250,32.67,74715.26,19.5,-0.55434,0.00021,23.0164]
[1776394004292,32.68,74714.83,19.5,-0.55442,0.00021,23.0156]
[1776394009327,32.68,74712.82,19.5,-0.55483,0.00021,23.01169]
[1776394011341,32.68,74708.21,19.5,-0.55579,0.00021,23.00253]
[1776394013907,32.68,74706.93,19.5,-0.55605,0.00021,22.99999]
[1776394019672,32.68,74703.15,19.5,-0.55683,0.00021,22.99239]
[1776394019773,32.69,74703.32,19.5,-0.55679,0.00021,22.99277]
[1776394025439,32.69,74702.35,19.5,-0.55698,0.00021,22.99086]
[1776394030665,32.69,74702.35,19.5,-0.55698,0.00021,22.9909]
[1776394036516,32.7,74702.14,19.5,-0.55701,0.00021,22.99057]
[1776394042558,32.7,74702.2,19.5,-0.55699,0.00021,22.99079]
[1776394051194,32.71,74702.15,19.5,-0.55699,0.00021,22.99076]
[1776394051291,32.71,74701.99,19.5,-0.55702,0.00021,22.98683]
[1776394055614,32.72,74700.55,19.5,-0.55731,0.00021,22.98395]
[1776394057662,32.72,74701.26,19.5,-0.55716,0.00021,22.98545]
[1776394059736,32.72,74702.08,19.5,-0.55699,0.00021,22.98714]
[1776394059756,32.72,74701.35,19.5,-0.55714,0.00021,22.98566]
[1776394060684,32.72,74694.29,19.5,-0.5586,0.00021,22.97109]
[1776394062054,32.72,74694.29,19.5,-0.5586,0.00021,22.97109]
[1776394062093,32.72,74694.29,19.5,-0.5586,0.00021,22.97109]
[1776394062566,32.72,74693.29,19.5,-0.55881,0.00021,22.96901]
[1776394063216,32.72,74682.64,19.5,-0.56101,0.00021,22.9464]
[1776394067965,32.72,74680.74,19.5,-0.5614,0.00021,22.94231]
[1776394068006,32.72,74680.74,19.5,-0.5614,0.00021,22.94231]
[1776394068740,32.72,74689.83,19.5,-0.55952,0.00021,22.96176]
[1776394075293,32.72,74693.18,19.5,-0.55883,0.00021,22.96877]
[1776394076755,32.72,74690.34,19.5,-0.55943,0.00021,22.96276]
[1776394081830,32.72,74687.98,19.5,-0.55992,0.00021,22.95769]
[1776394086866,32.71,74686.67,19.5,-0.5602,0.00021,22.95485]
[1776394091901,32.71,74687.4,19.5,-0.56006,0.00021,22.95635]
[1776394092615,32.71,74687.4,19.5,-0.56006,0.00021,22.95635]
[1776394092907,32.71,74683.1,19.5,-0.56095,0.00021,22.94711]
[1776394097943,32.71,74680.11,19.5,-0.56157,0.00021,22.94061]
[1776394102978,32.71,74679.62,19.5,-0.56167,0.00021,22.93959]
[1776394108014,32.71,74677.8,19.5,-0.56204,0.00021,22.93566]
[1776394112698,32.71,74678.28,19.5,-0.56195,0.00021,22.93304]
[1776394112834,32.71,74678.28,19.5,-0.56195,0.00021,22.93304]
[1776394113966,32.71,74681.57,19.5,-0.56127,0.00021,22.94019]
[1776394114055,32.71,74686.61,19.5,-0.56023,0.00021,22.951]
[1776394119090,32.7,74683.66,19.5,-0.56085,0.00021,22.94454]
[1776394124125,32.7,74683.42,19.5,-0.56092,0.00021,22.94389]
[1776394126150,32.7,74675.84,19.5,-0.56249,0.00021,22.92736]
[1776394127181,32.7,74675.84,19.5,-0.56249,0.00021,22.92736]
[1776394130082,32.7,74673.75,19.5,-0.56292,0.00021,22.92275]
[1776394132708,32.7,74673.13,19.5,-0.56305,0.00021,22.92138]
[1776394132711,32.7,74673.13,19.5,-0.56305,0.00021,22.92138]
[1776394132957,32.7,74673.13,19.5,-0.56305,0.00021,22.92138]
[1776394133199,32.7,74673.09,19.5,-0.56306,0.00021,22.92129]
[1776394133701,32.7,74673.09,19.5,-0.56306,0.00021,22.92129]
[1776394134206,32.7,74672.81,19.5,-0.56312,0.00021,22.92065]
[1776394135577,32.7,74672.34,19.5,-0.56322,0.00021,22.91961]
[1776394142262,32.7,74673.33,19.5,-0.56301,0.00021,22.92179]
[1776394143933,32.69,74676.26,19.5,-0.56241,0.00021,22.92826]
[1776394144191,32.69,74676.26,19.5,-0.56241,0.00021,22.92826]
[1776394144285,32.69,74676.26,19.5,-0.56241,0.00021,22.92826]
[1776394145998,32.69,74679.46,19.5,-0.56174,0.00021,22.93527]
[1776394146414,32.69,74679.46,19.5,-0.56174,0.00021,22.93527]
[1776394146425,32.69,74684.26,19.5,-0.56075,0.00021,22.94566]
[1776394151327,32.69,74688.38,19.5,-0.5599,0.00021,22.95443]
[1776394154386,32.69,74688.63,19.5,-0.55985,0.00021,22.95494]
[1776394155356,32.69,74688.05,19.5,-0.55997,0.00021,22.95369]
[1776394155839,32.69,74688.05,19.5,-0.55997,0.00021,22.95369]
[1776394159383,32.69,74687.39,19.5,-0.56011,0.00021,22.95225]
[1776394161397,32.69,74686.43,19.5,-0.56031,0.00021,22.95019]
[1776394163617,32.69,74685.19,19.5,-0.56057,0.00021,22.94752]
[1776394167994,32.69,74683.66,19.5,-0.56089,0.00021,22.9442]
[1776394169874,32.68,74684.6,19.5,-0.5607,0.00021,22.9462]
[1776394171068,32.68,74684.6,19.5,-0.5607,0.00021,22.94619]
[1776394174955,32.68,74687.62,19.5,-0.56009,0.00021,22.94893]
[1776394175027,32.68,74687.62,19.5,-0.56009,0.00021,22.94893]
[1776394176282,32.68,74687.6,19.5,-0.5601,0.00021,22.94887]
[1776394176320,32.68,74687.6,19.5,-0.5601,0.00021,22.94887]
[1776394176404,32.68,74687.6,19.5,-0.5601,0.00021,22.94887]
[1776394176400,32.68,74681.71,19.5,-0.56132,0.00021,22.93621]
[1776394176640,32.68,74681.71,19.5,-0.56132,0.00021,22.93621]
[1776394176727,32.68,74673.25,19.5,-0.56307,0.00021,22.91764]
[1776394178292,32.68,74673.25,19.5,-0.56307,0.00021,22.91764]
[1776394178299,32.68,74662.15,19.5,-0.56537,0.00021,22.8926]
[1776394179283,32.68,74662.15,19.5,-0.56537,0.00021,22.8926]
[1776394184558,32.68,74664.7,19.5,-0.56485,0.00021,22.89835]
[1776394189592,32.68,74665.57,19.5,-0.56467,0.00021,22.90027]
[1776394194240,32.67,74665.64,19.5,-0.56466,0.00021,22.9004]
[1776394195017,32.67,74665.64,19.5,-0.56467,0.00021,22.90038]
[1776394195231,32.67,74665.64,19.5,-0.56467,0.00021,22.90038]
[1776394199663,32.67,74658.95,19.5,-0.56606,0.00021,22.88501]
[1776394202735,32.67,74657.56,19.5,-0.56635,0.00021,22.88178]
[1776394204699,32.67,74663.35,19.5,-0.56515,0.00021,22.89509]
[1776394206815,32.67,74662.68,19.5,-0.56529,0.00021,22.89355]
[1776394210298,32.67,74663.16,19.5,-0.56519,0.00021,22.89462]
[1776394211747,32.67,74654.34,19.5,-0.56702,0.00021,22.8742]
[1776394215775,32.67,74648.67,19.5,-0.5682,0.00021,22.86084]
[1776394220810,32.67,74648.11,19.5,-0.56831,0.00021,22.85952]
[1776394223831,32.67,74654.36,19.5,-0.56702,0.00021,22.87425]
[1776394228866,32.67,74655.62,19.5,-0.56676,0.00021,22.87717]
[1776394232765,32.66,74655.79,19.5,-0.56674,0.00021,22.87385]
[1776394237932,32.66,74659.71,19.5,-0.56593,0.00021,22.88289]
[1776394239810,32.66,74662.38,19.5,-0.56538,0.00021,22.88902]
[1776394241601,32.66,74662.96,19.5,-0.56526,0.00021,22.89032]
[1776394243348,32.66,74665.77,19.5,-0.56468,0.00021,22.89671]
[1776394246372,32.66,74667.09,19.5,-0.56441,0.00021,22.89968]
[1776394252030,32.66,74668.14,19.5,-0.5642,0.00021,22.90199]
[1776394257065,32.65,74667.16,19.5,-0.5644,0.00021,22.89973]
[1776394263107,32.65,74667.3,19.5,-0.56438,0.00021,22.89999]
[1776394266380,32.65,74667.3,19.5,-0.56438,0.00021,22.89999]
[1776394272170,32.65,74665.88,19.5,-0.56468,0.00021,22.89668]
[1776394278212,32.65,74666.25,19.5,-0.56461,0.00021,22.89746]
[1776394282240,32.64,74662.17,19.5,-0.56546,0.00021,22.88812]
[1776394285317,32.64,74661.33,19.5,-0.56564,0.00021,22.88619]
[1776394286392,32.64,74660.16,19.5,-0.56588,0.00021,22.88348]
[1776394292310,32.64,74661.41,19.5,-0.56564,0.00021,22.88262]
[1776394297345,32.64,74662.37,19.5,-0.56544,0.00021,22.88479]
[1776394301233,32.64,74661.9,19.5,-0.56554,0.00021,22.88369]
[1776394306411,32.64,74658.59,19.5,-0.56623,0.00021,22.87602]
[1776394311446,32.64,74655.03,19.5,-0.56697,0.00021,22.86771]
[1776394313483,32.64,74655.12,19.5,-0.56695,0.00021,22.86792]
[1776394314468,32.64,74662.09,19.5,-0.56551,0.00021,22.88406]
[1776394319503,32.63,74664.77,19.5,-0.56496,0.00021,22.89015]
[1776394320330,32.63,74664.77,19.5,-0.56496,0.00021,22.89015]
[1776394325545,32.63,74664.52,19.5,-0.56502,0.00021,22.88952]
[1776394329015,32.63,74664.48,19.5,-0.56503,0.00021,22.8894]
[1776394331577,32.63,74662.45,19.5,-0.56545,0.00021,22.88474]
[1776394332597,32.63,74656.0,19.5,-0.56679,0.00021,22.8698]
[1776394337634,32.63,74653.39,19.5,-0.56733,0.00021,22.86368]
[1776394342669,32.63,74652.75,19.5,-0.56747,0.00021,22.86217]
[1776394347704,32.63,74653.04,19.5,-0.56741,0.00021,22.86285]
[1776394352739,32.63,74652.46,19.5,-0.56754,0.00021,22.85777]
[1776394356767,32.63,74648.47,19.5,-0.56837,0.00021,22.84832]
[1776394362809,32.63,74647.97,19.5,-0.56847,0.00021,22.84715]
[1776394367844,32.63,74647.9,19.5,-0.56848,0.00021,22.847]
[1776394372879,32.63,74647.46,19.5,-0.56857,0.00021,22.84597]
[1776394377914,32.63,74646.76,19.5,-0.56871,0.00021,22.84432]
[1776394382949,32.63,74645.41,19.5,-0.56899,0.00021,22.84111]
[1776394387984,32.63,74642.85,19.5,-0.56952,0.00021,22.83499]
[1776394390857,32.63,74643.07,19.5,-0.56947,0.00021,22.83554]
[1776394391082,32.63,74643.07,19.5,-0.56947,0.00021,22.83554]
[1776394397048,32.64,74649.07,19.5,-0.56822,0.00021,22.84995]
[1776394400940,32.64,74651.58,19.5,-0.5677,0.00021,22.8559]
[1776394402551,32.64,74653.41,19.5,-0.56732,0.00021,22.86021]
[1776394404099,32.64,74661.85,19.5,-0.56557,0.00021,22.8798]
[1776394404906,32.64,74661.85,19.5,-0.56557,0.00021,22.8798]
[1776394410140,32.63,74660.52,19.5,-0.56585,0.00021,22.8767]
[1776394415176,32.63,74663.0,19.5,-0.56535,0.00021,22.87865]
[1776394418967,32.63,74666.25,19.5,-0.56468,0.00021,22.88604]
[1776394423812,32.63,74671.81,19.5,-0.56353,0.00021,22.89856]
[1776394426627,32.63,74671.53,19.5,-0.56359,0.00021,22.8979]
[1776394435316,32.63,74671.62,19.5,-0.56358,0.00021,22.89808]
[1776394438912,32.63,74671.36,19.5,-0.56363,0.00021,22.8975]
[1776394444379,32.63,74669.71,19.5,-0.56397,0.00021,22.89379]
[1776394449416,32.63,74669.56,19.5,-0.564,0.00021,22.89345]
[1776394454456,32.63,74670.59,19.5,-0.56379,0.00021,22.89575]
[1776394456335,32.62,74674.38,19.5,-0.56301,0.00021,22.90419]
[1776394457041,32.62,74676.07,19.5,-0.56266,0.00021,22.90793]
[1776394457099,32.62,74676.07,19.5,-0.56266,0.00021,22.90793]
[1776394457187,32.62,74676.07,19.5,-0.56266,0.00021,22.90793]
[1776394457640,32.62,74687.09,19.5,-0.56037,0.00021,22.93192]
[1776394458481,32.63,74693.02,19.5,-0.55913,0.00021,22.94454]
[1776394463199,32.63,74695.39,19.5,-0.55864,0.00021,22.94955]
[1776394468551,32.63,74695.03,19.5,-0.5587,0.00021,22.94887]
[1776394468837,32.63,74695.03,19.5,-0.5587,0.00021,22.94887]
[1776394469558,32.63,74691.32,19.5,-0.55948,0.00021,22.94103]
[1776394474592,32.62,74688.61,19.5,-0.56006,0.00021,22.93149]
[1776394479629,32.62,74688.97,19.5,-0.55999,0.00021,22.93218]
[1776394480600,32.62,74688.97,19.5,-0.55999,0.00021,22.93218]
[1776394480636,32.62,74688.9,19.5,-0.56001,0.00021,22.93202]
[1776394484664,32.62,74692.93,19.5,-0.55918,0.00021,22.94051]
[1776394490706,32.61,74692.88,19.5,-0.5592,0.00021,22.94034]
[1776394500775,32.62,74693.0,19.5,-0.55916,0.00021,22.94066]
[1776394504804,32.62,74702.3,19.5,-0.55722,0.00021,22.96003]
[1776394505469,32.62,74702.3,19.5,-0.55722,0.00021,22.96003]
[1776394508131,32.62,74703.15,19.5,-0.55705,0.00021,22.96177]
[1776394514874,32.63,74706.42,19.5,-0.55635,0.00021,22.96853]
[1776394520924,32.63,74705.5,19.5,-0.55654,0.00021,22.96674]
[1776394525959,32.63,74707.55,19.5,-0.5561,0.00021,22.97095]
[1776394527667,32.63,74707.55,19.5,-0.5561,0.00021,22.97095]
[1776394532028,32.64,74711.06,19.5,-0.55536,0.00021,22.97805]
[1776394534145,32.64,74716.1,19.5,-0.55432,0.00021,22.98434]
[1776394539973,32.64,74716.39,19.5,-0.55426,0.00021,22.98495]
[1776394540040,32.64,74716.39,19.5,-0.55426,0.00021,22.98495]
[1776394546105,32.65,74713.97,19.5,-0.55475,0.00021,22.98025]
[1776394551140,32.65,74713.76,19.5,-0.55479,0.00021,22.97987]
[1776394556176,32.65,74712.93,19.5,-0.55496,0.00021,22.97828]
[1776394561211,32.65,74713.02,19.5,-0.55493,0.00021,22.9785]
[1776394566246,32.66,74712.92,19.5,-0.55495,0.00021,22.97834]
[1776394567088,32.66,74712.92,19.5,-0.55495,0.00021,22.97834]
[1776394572287,32.66,74714.66,19.5,-0.55458,0.00021,22.98182]
[1776394576593,32.66,74714.34,19.5,-0.55465,0.00021,22.98121]
[1776394582279,32.66,74713.75,19.5,-0.55476,0.00021,22.98009]
[1776394582457,32.66,74713.75,19.5,-0.55476,0.00021,22.98009]
[1776394583365,32.66,74719.02,19.5,-0.55366,0.00021,22.99042]
[1776394589407,32.67,74721.44,19.5,-0.55316,0.00021,22.99512]
[1776394594442,32.67,74721.04,19.5,-0.55325,0.00021,22.99069]
[1776394604512,32.67,74721.2,19.5,-0.55321,0.00021,22.99106]
[1776394611561,32.67,74721.09,19.5,-0.55322,0.00021,22.99089]
[1776394616596,32.68,74721.41,19.5,-0.55315,0.00021,22.99154]
[1776394619055,32.68,74721.41,19.5,-0.55315,0.00021,22.99154]
[1776394619058,32.68,74721.41,19.5,-0.55315,0.00021,22.99154]
[1776394620075,32.68,74721.51,19.5,-0.55313,0.00021,22.99176]
[1776394620139,32.68,74721.51,19.5,-0.55313,0.00021,22.99176]
[1776394621844,32.68,74721.51,19.5,-0.55313,0.00021,22.99176]
[1776394622639,32.68,74717.03,19.5,-0.55406,0.00021,22.9831]
[1776394627673,32.68,74716.36,19.5,-0.55419,0.00021,22.98184]
[1776394632709,32.69,74716.22,19.5,-0.55421,0.00021,22.98162]
[1776394637743,32.69,74716.42,19.5,-0.55417,0.00021,22.98207]
[1776394644793,32.69,74716.35,19.5,-0.55417,0.00021,22.982]
[1776394649828,32.7,74714.24,19.5,-0.5546,0.00021,22.97792]
[1776394655870,32.7,74716.15,19.5,-0.55421,0.00021,22.97804]
[1776394660905,32.71,74714.21,19.5,-0.5546,0.00021,22.97428]
[1776394666947,32.71,74714.2,19.5,-0.5546,0.00021,22.97433]
[1776394673996,32.71,74714.04,19.5,-0.55462,0.00021,22.97409]
[1776394681047,32.72,74713.4,19.5,-0.55475,0.00021,22.97291]
[1776394687307,32.72,74713.4,19.5,-0.55475,0.00021,22.97291]
[1776394691389,32.73,74715.6,19.5,-0.55428,0.00021,22.97731]
[1776394697168,32.73,74702.5,19.5,-0.55699,0.00021,22.95122]
[1776394699182,32.73,74699.46,19.5,-0.55762,0.00021,22.94504]
[1776394704217,32.74,74699.07,19.5,-0.55769,0.00021,22.94434]
[1776394708741,32.74,74698.91,19.5,-0.55771,0.00021,22.94407]
[1776394715313,32.75,74698.73,19.5,-0.55774,0.00021,22.94016]
[1776394719062,32.75,74698.73,19.5,-0.55774,0.00021,22.94016]
[1776394719063,32.75,74698.73,19.5,-0.55774,0.00021,22.94016]
[1776394720979,32.75,74698.73,19.5,-0.55773,0.00021,22.94024]
[1776394721024,32.75,74698.73,19.5,-0.55773,0.00021,22.94024]
[1776394728404,32.76,74698.49,19.5,-0.55776,0.00021,22.93991]
[1776394737469,32.77,74698.24,19.5,-0.5578,0.00021,22.93954]
[1776394742504,32.78,74698.88,19.5,-0.55766,0.00021,22.94093]
[1776394750564,32.78,74702.71,19.5,-0.55685,0.00021,22.94889]
[1776394755599,32.79,74703.47,19.5,-0.55668,0.00021,22.95049]
[1776394760634,32.79,74703.14,19.5,-0.55674,0.00021,22.94988]
[1776394766676,32.8,74703.28,19.5,-0.5567,0.00021,22.95023]
[1776394771711,32.8,74702.99,19.5,-0.55677,0.00021,22.94601]
[1776394782787,32.8,74703.21,19.5,-0.55671,0.00021,22.94655]
[1776394790973,32.81,74702.74,19.5,-0.55681,0.00021,22.94561]
[1776394791853,32.81,74716.38,19.5,-0.55397,0.00021,22.97275]
[1776394796887,32.81,74717.64,19.5,-0.55371,0.00021,22.97519]
[1776394798948,32.81,74717.71,19.5,-0.5537,0.00021,22.97533]
[1776394801923,32.81,74724.09,19.5,-0.55237,0.00021,22.98754]
[1776394803037,32.81,74724.09,19.5,-0.55237,0.00021,22.98754]
[1776394803942,32.81,74719.0,19.5,-0.55343,0.00021,22.97782]
[1776394808399,32.81,74717.93,19.5,-0.55365,0.00021,22.97576]
[1776394814012,32.81,74722.28,19.5,-0.55275,0.00021,22.98411]
[1776394815132,32.81,74722.13,19.5,-0.55278,0.00021,22.98383]
[1776394821061,32.81,74722.68,19.5,-0.55266,0.00021,22.98488]
[1776394829117,32.81,74723.21,19.5,-0.55255,0.00021,22.98589]
[1776394834153,32.81,74723.28,19.5,-0.55255,0.00021,22.98233]
[1776394835222,32.81,74723.28,19.5,-0.55255,0.00021,22.98233]
[1776394841202,32.81,74722.98,19.5,-0.55261,0.00021,22.98176]
[1776394842629,32.81,74722.98,19.5,-0.55261,0.00021,22.98176]
[1776394842661,32.81,74722.98,19.5,-0.55261,0.00021,22.98176]
[1776394842667,32.81,74722.98,19.5,-0.55261,0.00021,22.98176]
[1776394842918,32.81,74722.98,19.5,-0.55261,0.00021,22.98176]
[1776394843216,32.81,74717.83,19.5,-0.55368,0.00021,22.97188]
[1776394848409,32.81,74715.19,19.5,-0.55422,0.00021,22.96677]
[1776394856306,32.82,74714.8,19.5,-0.5543,0.00021,22.96607]
[1776394868391,32.82,74714.99,19.5,-0.55425,0.00021,22.96653]
[1776394873426,32.82,74716.1,19.5,-0.55401,0.00021,22.96874]
[1776394878461,32.83,74716.05,19.5,-0.55402,0.00021,22.96868]
[1776394883496,32.83,74715.19,19.5,-0.55419,0.00021,22.96705]
[1776394888531,32.83,74715.24,19.5,-0.55417,0.00021,22.96719]
[1776394893566,32.84,74715.5,19.5,-0.55412,0.00021,22.96405]
[1776394898604,32.84,74716.23,19.5,-0.55397,0.00021,22.96552]
[1776394903639,32.84,74715.96,19.5,-0.55402,0.00021,22.96504]
[1776394909681,32.84,74715.84,19.5,-0.55404,0.00021,22.96486]
[1776394914715,32.85,74715.98,19.5,-0.554,0.00021,22.96517]
[1776394919751,32.85,74713.71,19.5,-0.55446,0.00021,22.9608]
[1776394921331,32.85,74713.3,19.5,-0.55455,0.00021,22.96001]
[1776394927807,32.86,74709.35,19.5,-0.55536,0.00021,22.95231]
[1776394933848,32.86,74706.13,19.5,-0.55601,0.00021,22.94596]
[1776394936000,32.86,74705.13,19.5,-0.55622,0.00021,22.94397]
[1776394936128,32.86,74705.13,19.5,-0.55622,0.00021,22.94397]
[1776394936198,32.86,74703.15,19.5,-0.55663,0.00021,22.94]
[1776394936577,32.86,74703.15,19.5,-0.55663,0.00021,22.94]
[1776394936871,32.86,74696.43,19.5,-0.55802,0.00021,22.9263]
[1776394941906,32.86,74693.5,19.5,-0.55862,0.00021,22.92027]
[1776394946941,32.87,74692.99,19.5,-0.55872,0.00021,22.91925]
[1776394951977,32.87,74693.08,19.5,-0.55871,0.00021,22.91578]
[1776394961040,32.86,74693.23,19.5,-0.55868,0.00021,22.91602]
[1776394967181,32.86,74693.63,19.5,-0.5586,0.00021,22.91684]
[1776394967429,32.86,74693.63,19.5,-0.55861,0.00021,22.9168]
[1776394968090,32.86,74683.97,19.5,-0.56061,0.00021,22.89644]
[1776394969097,32.86,74679.52,19.5,-0.56153,0.00021,22.88687]
[1776394974131,32.86,74677.91,19.5,-0.56186,0.00021,22.88338]
[1776394974664,32.86,74677.91,19.5,-0.56186,0.00021,22.88338]
[1776394974689,32.86,74677.91,19.5,-0.56186,0.00021,22.88338]
[1776394974706,32.86,74677.91,19.5,-0.56186,0.00021,22.88338]
[1776394974842,32.86,74677.91,19.5,-0.56186,0.00021,22.88338]
[1776394976146,32.86,74664.71,19.5,-0.56458,0.00021,22.85416]
[1776394976346,32.86,74664.71,19.5,-0.56458,0.00021,22.85416]
[1776394976430,32.86,74664.71,19.5,-0.56458,0.00021,22.85416]
[1776394976444,32.86,74664.71,19.5,-0.56458,0.00021,22.85416]
[1776394977153,32.86,74656.45,19.5,-0.56629,0.00021,22.83534]
[1776394979387,32.86,74655.26,19.5,-0.56653,0.00021,22.83264]
[1776394980727,32.86,74655.26,19.5,-0.56653,0.00021,22.83264]
[1776394986215,32.87,74655.86,19.5,-0.56639,0.00021,22.83416]
[1776394991251,32.87,74656.66,19.5,-0.56622,0.00021,22.83609]
[1776394996286,32.88,74656.55,19.5,-0.56623,0.00021,22.83593]
[1776394999921,32.88,74656.74,19.5,-0.56619,0.00021,22.83638]
[1776395005349,32.88,74655.73,19.5,-0.56638,0.00021,22.8342]
[1776395010384,32.89,74656.7,19.5,-0.56617,0.00021,22.83652]
[1776395013332,32.89,74657.45,19.5,-0.56603,0.00021,22.83455]
[1776395014412,32.89,74662.04,19.5,-0.56508,0.00021,22.84507]
[1776395020455,32.9,74663.95,19.5,-0.56468,0.00021,22.84946]
[1776395025489,32.9,74663.67,19.5,-0.56473,0.00021,22.84889]
[1776395029401,32.9,74661.68,19.5,-0.56513,0.00021,22.84442]
[1776395034555,32.9,74656.91,19.5,-0.56611,0.00021,22.83364]
[1776395041604,32.91,74657.14,19.5,-0.56604,0.00021,22.8343]
[1776395044874,32.91,74657.21,19.5,-0.56603,0.00021,22.8345]
[1776395045787,32.91,74657.21,19.5,-0.56602,0.00021,22.83453]
[1776395051673,32.92,74656.91,19.5,-0.56607,0.00021,22.83396]
[1776395056709,32.92,74656.47,19.5,-0.56615,0.00021,22.83307]
[1776395060439,32.93,74656.44,19.5,-0.56615,0.00021,22.83304]
[1776395061486,32.93,74655.48,19.5,-0.56635,0.00021,22.83088]
[1776395061523,32.93,74655.48,19.5,-0.56635,0.00021,22.83088]
[1776395062479,32.93,74654.64,19.5,-0.56652,0.00021,22.82895]
[1776395066774,32.93,74652.37,19.5,-0.56698,0.00021,22.82372]
[1776395066835,32.93,74652.37,19.5,-0.56698,0.00021,22.82372]
[1776395066877,32.93,74651.9,19.5,-0.56708,0.00021,22.82263]
[1776395067786,32.93,74647.55,19.5,-0.56797,0.00021,22.81247]
[1776395069800,32.93,74643.42,19.5,-0.56882,0.00021,22.80274]
[1776395073866,32.93,74644.61,19.5,-0.56858,0.00021,22.80189]
[1776395077117,32.93,74644.9,19.5,-0.56852,0.00021,22.80262]
[1776395077218,32.93,74645.23,19.5,-0.56845,0.00021,22.80341]
[1776395078179,32.93,74645.23,19.5,-0.56845,0.00021,22.80341]
[1776395078185,32.93,74645.23,19.5,-0.56845,0.00021,22.80341]
[1776395080865,32.94,74645.97,19.5,-0.5683,0.00021,22.8052]
[1776395080869,32.94,74645.97,19.5,-0.5683,0.00021,22.8052]
[1776395081431,32.94,74646.22,19.5,-0.56824,0.00021,22.8058]
[1776395081842,32.94,74646.22,19.5,-0.56824,0.00021,22.8058]
[1776395086923,32.94,74645.47,19.5,-0.56839,0.00021,22.80411]
[1776395091383,32.94,74646.18,19.5,-0.56824,0.00021,22.80582]
[1776395091424,32.94,74646.57,19.5,-0.56816,0.00021,22.80675]
[1776395091958,32.94,74649.71,19.5,-0.56751,0.00021,22.81412]
[1776395094766,32.94,74650.07,19.5,-0.56744,0.00021,22.81498]
[1776395094979,32.94,74649.21,19.5,-0.56761,0.00021,22.81298]
[1776395100018,32.95,74648.97,19.5,-0.56766,0.00021,22.81247]
[1776395105009,32.95,74649.14,19.5,-0.56762,0.00021,22.81291]
[1776395105051,32.95,74649.21,19.5,-0.5676,0.00021,22.81308]
[1776395106259,32.95,74649.21,19.5,-0.5676,0.00021,22.81308]
[1776395106290,32.95,74649.17,19.5,-0.56761,0.00021,22.813]
[1776395112099,32.95,74645.39,19.5,-0.56838,0.00021,22.8042]
[1776395113564,32.95,74645.39,19.5,-0.56838,0.00021,22.8042]
[1776395114115,32.95,74639.36,19.5,-0.56961,0.00021,22.78988]
[1776395119149,32.96,74636.49,19.5,-0.57019,0.00021,22.78309]
[1776395124184,32.96,74639.03,19.5,-0.56966,0.00021,22.78931]
[1776395129219,32.97,74639.18,19.5,-0.56962,0.00021,22.78977]
[1776395134254,32.97,74637.48,19.5,-0.56997,0.00021,22.78206]
[1776395142310,32.98,74637.83,19.5,-0.56989,0.00021,22.78305]
[1776395144474,32.98,74639.33,19.5,-0.56958,0.00021,22.78668]
[1776395145331,32.98,74643.59,19.5,-0.5687,0.00021,22.79684]
[1776395148470,32.98,74645.09,19.5,-0.56839,0.00021,22.8004]
[1776395149359,32.98,74648.13,19.5,-0.56776,0.00021,22.80756]
[1776395152191,32.98,74651.24,19.5,-0.56712,0.00021,22.81482]
[1776395152383,32.98,74651.2,19.5,-0.56713,0.00021,22.81474]
[1776395153390,32.98,74647.03,19.5,-0.56799,0.00021,22.80501]
[1776395158425,32.98,74646.26,19.5,-0.56814,0.00021,22.80324]
[1776395163460,32.98,74645.64,19.5,-0.56826,0.00021,22.80183]
[1776395164273,32.98,74645.64,19.5,-0.56826,0.00021,22.80183]
[1776395165289,32.98,74643.25,19.5,-0.56875,0.00021,22.7962]
[1776395170194,32.99,74639.15,19.5,-0.56959,0.00021,22.7865]
[1776395181586,33.0,74638.86,19.5,-0.56963,0.00021,22.78603]
[1776395185624,33.0,74638.82,19.5,-0.56963,0.00021,22.78595]
[1776395187628,33.0,74630.07,19.5,-0.57142,0.00021,22.76489]
[1776395190649,33.0,74636.07,19.5,-0.57018,0.00021,22.77953]
[1776395192219,33.0,74636.07,19.5,-0.57018,0.00021,22.77953]
[1776395192248,33.0,74636.07,19.5,-0.57018,0.00021,22.77953]
[1776395192349,33.01,74639.36,19.5,-0.56951,0.00021,22.78375]
[1776395193160,33.01,74649.75,19.5,-0.56738,0.00021,22.80825]
[1776395193526,33.01,74649.75,19.5,-0.56738,0.00021,22.80825]
[1776395193648,33.01,74649.75,19.5,-0.56738,0.00021,22.80825]
[1776395193849,33.01,74649.75,19.5,-0.56738,0.00021,22.80825]
[1776395193879,33.01,74649.75,19.5,-0.56738,0.00021,22.80825]
[1776395193939,33.01,74649.75,19.5,-0.56738,0.00021,22.80825]
[1776395194161,33.01,74651.05,19.5,-0.56711,0.00021,22.81128]
[1776395194862,33.01,74651.05,19.5,-0.56711,0.00021,22.81128]
[1776395194959,33.01,74655.38,19.5,-0.56622,0.00021,22.82127]
[1776395196408,33.01,74655.38,19.5,-0.56622,0.00021,22.82127]
[1776395197778,33.01,74660.83,19.5,-0.5651,0.00021,22.8337]
[1776395200148,33.01,74661.76,19.5,-0.5649,0.00021,22.83584]
[1776395200210,33.01,74669.65,19.5,-0.56328,0.00021,22.85346]
[1776395205756,33.01,74669.85,19.5,-0.56323,0.00021,22.85394]
[1776395208777,33.02,74675.37,19.5,-0.56208,0.00021,22.86614]
[1776395213603,33.03,74675.95,19.5,-0.56195,0.00021,22.86755]
[1776395213667,33.03,74675.95,19.5,-0.56195,0.00021,22.86755]
[1776395213697,33.03,74675.95,19.5,-0.56195,0.00021,22.86755]
[1776395213724,33.03,74675.95,19.5,-0.56195,0.00021,22.86755]
[1776395213881,33.03,74675.95,19.5,-0.56195,0.00021,22.86755]
[1776395213910,33.03,74667.51,19.5,-0.56368,0.00021,22.84909]
[1776395214726,33.03,74667.51,19.5,-0.56368,0.00021,22.84909]
[1776395214831,33.03,74656.98,19.5,-0.56584,0.00021,22.82542]
[1776395216845,33.03,74657.3,19.5,-0.56577,0.00021,22.82617]
[1776395220870,33.03,74657.13,19.5,-0.56581,0.00021,22.82579]
[1776395220873,33.03,74657.1,19.5,-0.56581,0.00021,22.82573]
[1776395224568,33.03,74653.77,19.5,-0.5665,0.00021,22.81812]
[1776395224901,33.03,74656.04,19.5,-0.56603,0.00021,22.82335]
[1776395226367,33.03,74656.04,19.5,-0.56603,0.00021,22.82335]
[1776395226419,33.03,74656.6,19.5,-0.56591,0.00021,22.82465]
[1776395228929,33.04,74660.74,19.5,-0.56505,0.00021,22.8341]
[1776395233964,33.04,74661.72,19.5,-0.56484,0.00021,22.83639]
[1776395237341,33.04,74661.61,19.5,-0.56486,0.00021,22.83617]
[1776395237400,33.04,74661.68,19.5,-0.56485,0.00021,22.83635]
[1776395244035,33.05,74661.8,19.5,-0.56481,0.00021,22.83672]
[1776395249572,33.05,74661.83,19.5,-0.5648,0.00021,22.83684]
[1776395249601,33.05,74661.86,19.5,-0.56479,0.00021,22.83692]
[1776395249786,33.05,74661.86,19.5,-0.56479,0.00021,22.83692]
[1776395250078,33.05,74664.18,19.5,-0.56431,0.00021,22.84214]
[1776395251085,33.05,74672.66,19.5,-0.56258,0.00021,22.85718]
[1776395252027,33.05,74672.66,19.5,-0.56258,0.00021,22.85718]
[1776395254986,33.05,74672.09,19.5,-0.5627,0.00021,22.85594]
[1776395261155,33.06,74671.8,19.5,-0.56274,0.00021,22.85545]
[1776395265155,33.06,74671.87,19.5,-0.56273,0.00021,22.85562]
[1776395266191,33.06,74667.31,19.5,-0.56366,0.00021,22.8456]
[1776395271225,33.06,74664.74,19.5,-0.56418,0.00021,22.83994]
[1776395276260,33.07,74664.76,19.5,-0.56417,0.00021,22.84004]
[1776395278682,33.07,74664.6,19.5,-0.5642,0.00021,22.83971]
[1776395285323,33.07,74665.99,19.5,-0.56391,0.00021,22.84288]
[1776395286754,33.07,74666.31,19.5,-0.56384,0.00021,22.8436]
[1776395286766,33.07,74666.31,19.5,-0.56384,0.00021,22.8436]
[1776395287109,33.07,74666.31,19.5,-0.56384,0.00021,22.8436]
[1776395287168,33.07,74666.31,19.5,-0.56384,0.00021,22.8436]
[1776395287192,33.07,74666.31,19.5,-0.56384,0.00021,22.8436]
[1776395287239,33.07,74666.31,19.5,-0.56384,0.00021,22.8436]
[1776395287355,33.07,74673.84,19.5,-0.5623,0.00021,22.86015]
[1776395290844,33.07,74673.52,19.5,-0.56235,0.00021,22.85953]
[1776395293399,33.08,74670.57,19.5,-0.56296,0.00021,22.85311]
[1776395299312,33.08,74665.28,19.5,-0.56404,0.00021,22.84148]
[1776395304473,33.08,74665.25,19.5,-0.56404,0.00021,22.84147]
[1776395309508,33.08,74667.73,19.5,-0.56352,0.00021,22.84701]
[1776395314543,33.09,74669.67,19.5,-0.56313,0.00021,22.84761]
[1776395321592,33.09,74668.52,19.5,-0.56337,0.00021,22.84511]
[1776395326627,33.09,74668.25,19.5,-0.56342,0.00021,22.84455]
[1776395331662,33.09,74669.09,19.5,-0.56324,0.00021,22.84643]
[1776395340725,33.09,74668.24,19.5,-0.56341,0.00021,22.84461]
[1776395347774,33.1,74668.73,19.5,-0.5633,0.00021,22.84574]
[1776395356749,33.1,74669.42,19.5,-0.56316,0.00021,22.84729]
[1776395357855,33.1,74679.96,19.5,-0.56098,0.00021,22.87022]
[1776395362890,33.11,74677.6,19.5,-0.56146,0.00021,22.86529]
[1776395367925,33.12,74679.19,19.5,-0.56111,0.00021,22.86884]
[1776395370847,33.12,74679.16,19.5,-0.56112,0.00021,22.8688]
[1776395371954,33.12,74687.15,19.5,-0.55948,0.00021,22.88204]
[1776395377237,33.13,74687.24,19.5,-0.55945,0.00021,22.88232]
[1776395377996,33.13,74682.3,19.5,-0.56046,0.00021,22.87197]
[1776395380006,33.13,74680.46,19.5,-0.56084,0.00021,22.86809]
[1776395380026,33.13,74680.46,19.5,-0.56084,0.00021,22.86809]
[1776395380030,33.13,74680.46,19.5,-0.56084,0.00021,22.86809]
[1776395380042,33.13,74680.46,19.5,-0.56084,0.00021,22.86809]
[1776395381019,33.13,74674.14,19.5,-0.56213,0.00021,22.85457]
[1776395382319,33.13,74674.14,19.5,-0.56213,0.00021,22.85457]
[1776395383361,33.13,74673.4,19.5,-0.56228,0.00021,22.85297]
[1776395383462,33.13,74665.26,19.5,-0.56395,0.0002,22.83511]
[1776395384040,33.13,74661.32,19.5,-0.56475,0.0002,22.82632]
[1776395387061,33.13,74657.48,19.5,-0.56554,0.0002,22.81771]
[1776395387762,33.13,74657.48,19.5,-0.56554,0.0002,22.81771]
[1776395387910,33.13,74657.48,19.5,-0.56554,0.0002,22.81771]
[1776395388241,33.13,74654.04,19.5,-0.56624,0.0002,22.80989]
[1776395388793,33.13,74654.04,19.5,-0.56624,0.0002,22.80989]
[1776395389074,33.13,74647.61,19.5,-0.56756,0.0002,22.79507]
[1776395390025,33.13,74647.61,19.5,-0.56756,0.0002,22.79507]
[1776395390756,33.13,74646.5,19.5,-0.56778,0.0002,22.79249]
[1776395391089,33.14,74639.38,19.5,-0.56924,0.0002,22.77575]
[1776395392379,33.14,74631.81,19.5,-0.57079,0.0002,22.75762]
[1776395393288,33.14,74631.81,19.5,-0.57079,0.0002,22.75762]
[1776395393507,33.14,74631.81,19.5,-0.57079,0.0002,22.75762]
[1776395393593,33.14,74631.81,19.5,-0.57079,0.0002,22.75762]
[1776395393701,33.14,74628.86,19.5,-0.57139,0.0002,22.75048]
[1776395394408,33.14,74628.86,19.5,-0.57139,0.0002,22.75048]
[1776395394482,33.14,74642.69,19.5,-0.56856,0.0002,22.78362]
[1776395395494,33.14,74647.93,19.5,-0.56748,0.0002,22.79588]
[1776395396633,33.14,74647.93,19.5,-0.56748,0.0002,22.79588]
[1776395398249,33.14,74641.13,19.5,-0.56887,0.0002,22.77997]
[1776395399145,33.14,74637.18,19.5,-0.56968,0.0002,22.7706]
[1776395400154,33.14,74637.18,19.5,-0.56968,0.0002,22.7706]
[1776395400523,33.14,74637.18,19.5,-0.56968,0.0002,22.7706]
[1776395402385,33.14,74634.39,19.5,-0.57025,0.0002,22.76394]
[1776395406180,33.14,74632.51,19.5,-0.57063,0.0002,22.75947]
[1776395406195,33.14,74632.75,19.5,-0.57057,0.0002,22.76009]
[1776395408217,33.15,74641.7,19.5,-0.56874,0.0002,22.78149]
[1776395411836,33.15,74642.86,19.5,-0.56849,0.0002,22.7843]
[1776395411976,33.15,74642.86,19.5,-0.56849,0.0002,22.7843]
[1776395412065,33.15,74642.86,19.5,-0.56849,0.0002,22.7843]
[1776395412162,33.15,74642.86,19.5,-0.56849,0.0002,22.7843]
[1776395412240,33.15,74642.86,19.5,-0.56849,0.0002,22.7843]
[1776395412538,33.15,74642.86,19.5,-0.56849,0.0002,22.7843]
[1776395412541,33.15,74656.41,19.5,-0.56572,0.0002,22.81563]
[1776395413255,33.15,74668.47,19.5,-0.56325,0.0002,22.8426]
[1776395415688,33.15,74669.99,19.5,-0.56293,0.0002,22.84596]
[1776395420420,33.16,74670.58,19.5,-0.5628,0.0002,22.84733]
[1776395420509,33.16,74666.14,19.5,-0.56371,0.0002,22.83759]
[1776395421311,33.16,74672.46,19.5,-0.56241,0.0002,22.85146]
[1776395422414,33.16,74672.46,19.5,-0.56241,0.0002,22.85146]
[1776395428360,33.16,74676.87,19.5,-0.5615,0.0002,22.86107]
[1776395434402,33.17,74682.03,19.5,-0.56044,0.00021,22.86843]
[1776395434838,33.17,74682.03,19.5,-0.56044,0.00021,22.86843]
[1776395440252,33.17,74684.27,19.5,-0.55998,0.00021,22.87318]
[1776395445479,33.17,74684.36,19.5,-0.55996,0.00021,22.87341]
[1776395446710,33.17,74688.78,19.5,-0.55905,0.00021,22.88264]
[1776395447496,33.17,74694.46,19.5,-0.55788,0.00021,22.89434]
[1776395448503,33.17,74699.16,19.5,-0.55692,0.00021,22.90388]
[1776395453552,33.18,74700.62,19.5,-0.55661,0.00021,22.90684]
[1776395459580,33.18,74701.03,19.5,-0.55652,0.00021,22.90773]
[1776395464616,33.18,74701.11,19.5,-0.5565,0.00021,22.90794]
[1776395469651,33.19,74701.22,19.5,-0.55647,0.00021,22.90821]
[1776395470658,33.19,74691.8,19.5,-0.5584,0.00021,22.88915]
[1776395471280,33.19,74691.8,19.5,-0.5584,0.00021,22.88915]
[1776395476700,33.19,74686.9,19.5,-0.5594,0.0002,22.87909]
[1776395476832,33.19,74686.9,19.5,-0.5594,0.0002,22.87909]
[1776395476856,33.19,74686.9,19.5,-0.5594,0.0002,22.87909]
[1776395477707,33.19,74678.44,19.5,-0.56113,0.0002,22.86126]
[1776395478676,33.19,74678.44,19.5,-0.56113,0.0002,22.86126]
[1776395478677,33.19,74678.44,19.5,-0.56113,0.0002,22.86126]
[1776395479721,33.19,74669.77,19.5,-0.5629,0.0002,22.84254]
[1776395484756,33.19,74667.45,19.5,-0.56338,0.0002,22.83744]
[1776395489790,33.19,74670.87,19.5,-0.56268,0.0002,22.84494]
[1776395495078,33.19,74670.08,19.5,-0.56284,0.0002,22.83957]
[1776395495101,33.19,74670.08,19.5,-0.56284,0.0002,22.83957]
[1776395496840,33.2,74665.89,19.5,-0.5637,0.0002,22.8304]
[1776395497957,33.2,74665.89,19.5,-0.5637,0.0002,22.8304]
[1776395498178,33.2,74665.89,19.5,-0.5637,0.0002,22.8304]
[1776395498183,33.2,74665.89,19.5,-0.5637,0.0002,22.8304]
[1776395498249,33.2,74666.22,19.5,-0.56363,0.0002,22.83114]
[1776395500030,33.2,74662.43,19.5,-0.56441,0.0002,22.82273]
[1776395500869,33.2,74656.0,19.5,-0.56572,0.0002,22.80829]
[1776395503153,33.2,74655.33,19.5,-0.56585,0.0002,22.8068]
[1776395508924,33.2,74655.39,19.5,-0.56583,0.0002,22.80701]
[1776395513959,33.2,74653.75,19.5,-0.56616,0.0002,22.80334]
[1776395517986,33.21,74646.76,19.5,-0.56759,0.0002,22.78728]
[1776395523022,33.21,74646.27,19.5,-0.56769,0.0002,22.78616]
[1776395531078,33.21,74646.29,19.5,-0.56768,0.0002,22.78622]
[1776395536113,33.21,74646.4,19.5,-0.56765,0.0002,22.78655]
[1776395546183,33.22,74645.86,19.5,-0.56774,0.0002,22.78549]
[1776395551469,33.22,74646.0,19.5,-0.56771,0.0002,22.78589]
[1776395557022,33.23,74646.32,19.5,-0.56764,0.0002,22.78306]
[1776395562668,33.23,74646.42,19.5,-0.56761,0.0002,22.78335]
[1776395563617,33.23,74646.42,19.5,-0.56761,0.0002,22.7834]
[1776395570675,33.24,74645.99,19.5,-0.56769,0.0002,22.78249]
[1776395570770,33.24,74645.99,19.5,-0.56768,0.0002,22.78253]
[1776395573083,33.24,74646.06,19.5,-0.56767,0.0002,22.78271]
[1776395573176,33.24,74646.06,19.5,-0.56767,0.0002,22.78271]
[1776395573235,33.24,74646.06,19.5,-0.56767,0.0002,22.78271]
[1776395573485,33.24,74650.78,19.5,-0.5667,0.0002,22.79362]
[1776395574382,33.24,74661.02,19.5,-0.56461,0.0002,22.81679]
[1776395575389,33.24,74665.34,19.5,-0.56373,0.0002,22.82638]
[1776395576096,33.24,74665.34,19.5,-0.56373,0.0002,22.82638]
[1776395577944,33.24,74665.1,19.5,-0.56378,0.0002,22.82584]
[1776395578051,33.24,74665.1,19.5,-0.56378,0.0002,22.82584]
[1776395578421,33.24,74672.46,19.5,-0.56227,0.0002,22.84193]
[1776395579417,33.24,74677.71,19.5,-0.5612,0.0002,22.85322]
[1776395581544,33.24,74682.39,19.5,-0.56024,0.0002,22.86316]
[1776395587266,33.24,74682.34,19.5,-0.56024,0.0002,22.86308]
[1776395593515,33.25,74691.16,19.5,-0.55843,0.0002,22.88148]
[1776395596864,33.25,74693.01,19.5,-0.55805,0.0002,22.88529]
[1776395597543,33.25,74699.44,19.5,-0.55673,0.0002,22.89831]
[1776395599965,33.25,74701.85,19.5,-0.55623,0.0002,22.90313]
[1776395599969,33.25,74701.85,19.5,-0.55623,0.0002,22.90313]
[1776395600120,33.25,74701.85,19.5,-0.55623,0.0002,22.90313]
[1776395600311,33.25,74701.85,19.5,-0.55623,0.0002,22.90313]
[1776395600322,33.25,74701.85,19.5,-0.55623,0.0002,22.90313]
[1776395600563,33.25,74716.98,19.5,-0.55313,0.00021,22.9325]
[1776395601748,33.25,74718.41,19.5,-0.55284,0.00021,22.9352]
[1776395604469,33.25,74715.83,19.5,-0.55337,0.00021,22.93031]
[1776395609258,33.25,74717.71,19.5,-0.55298,0.00021,22.93386]
[1776395609304,33.25,74717.71,19.5,-0.55298,0.00021,22.93386]
[1776395609462,33.25,74717.71,19.5,-0.55298,0.00021,22.93386]
[1776395609515,33.25,74717.71,19.5,-0.55298,0.00021,22.93386]
[1776395609627,33.25,74719.52,19.5,-0.55261,0.00021,22.93727]
[1776395612200,33.25,74721.36,19.5,-0.55225,0.00021,22.93701]
[1776395612209,33.25,74721.36,19.5,-0.55225,0.00021,22.93701]
[1776395612219,33.25,74721.36,19.5,-0.55225,0.00021,22.93701]
[1776395612648,33.25,74720.3,19.5,-0.55246,0.00021,22.93503]
[1776395614423,33.25,74716.3,19.5,-0.55328,0.00021,22.92747]
[1776395614743,33.25,74716.3,19.5,-0.55328,0.00021,22.92747]
[1776395614787,33.25,74716.53,19.5,-0.55324,0.00021,22.92791]
[1776395615865,33.25,74716.53,19.5,-0.55324,0.00021,22.92791]
[1776395618550,33.25,74716.59,19.5,-0.55323,0.00021,22.92802]
[1776395619340,33.25,74717.32,19.5,-0.55308,0.00021,22.9294]
[1776395619697,33.25,74719.03,19.5,-0.55273,0.00021,22.9326]
[1776395621359,33.25,74719.73,19.5,-0.55259,0.00021,22.93392]
[1776395627703,33.25,74720.19,19.5,-0.55249,0.00021,22.93477]
[1776395627707,33.25,74720.19,19.5,-0.55249,0.00021,22.93477]
[1776395627912,33.25,74720.19,19.5,-0.55249,0.00021,22.93477]
[1776395627956,33.25,74719.44,19.5,-0.55265,0.00021,22.93336]
[1776395628759,33.25,74714.41,19.5,-0.55368,0.00021,22.92382]
[1776395634805,33.25,74715.21,19.5,-0.55351,0.00021,22.92536]
[1776395637826,33.25,74710.25,19.5,-0.55453,0.00021,22.91584]
[1776395642862,33.25,74712.94,19.5,-0.55397,0.00021,22.92105]
[1776395647897,33.25,74709.47,19.5,-0.55468,0.0002,22.91437]
[1776395648389,33.25,74709.47,19.5,-0.55468,0.0002,22.91437]
[1776395652393,33.25,74706.63,19.5,-0.55526,0.0002,22.90886]
[1776395658975,33.25,74706.55,19.5,-0.55527,0.0002,22.90875]
[1776395664010,33.26,74708.07,19.5,-0.55496,0.0002,22.91176]
[1776395670052,33.26,74707.85,19.5,-0.555,0.0002,22.91138]
[1776395676291,33.26,74707.94,19.5,-0.55498,0.0002,22.90788]
[1776395681379,33.26,74708.88,19.5,-0.55479,0.0002,22.90974]
[1776395689185,33.27,74707.8,19.5,-0.555,0.0002,22.90771]
[1776395694220,33.27,74708.48,19.5,-0.55486,0.0002,22.90905]
[1776395701492,33.27,74708.71,19.5,-0.55481,0.0002,22.9095]
[1776395707311,33.27,74711.2,19.5,-0.5543,0.0002,22.91434]
[1776395709193,33.27,74711.58,19.5,-0.55422,0.0002,22.91508]
[1776395709387,33.27,74711.58,19.5,-0.55422,0.0002,22.91508]
[1776395709407,33.27,74711.58,19.5,-0.55422,0.0002,22.91508]
[1776395709435,33.27,74711.58,19.5,-0.55422,0.0002,22.91508]
[1776395709446,33.27,74711.58,19.5,-0.55422,0.0002,22.91508]
[1776395709536,33.27,74711.51,19.5,-0.55423,0.0002,22.91494]
[1776395710332,33.27,74716.69,19.5,-0.55317,0.0002,22.92484]
[1776395711584,33.27,74716.69,19.5,-0.55317,0.0002,22.92484]
[1776395711785,33.27,74716.69,19.5,-0.55317,0.0002,22.92484]
[1776395712346,33.27,74726.3,19.5,-0.5512,0.00021,22.94278]
[1776395713906,33.27,74730.4,19.5,-0.55036,0.00021,22.95025]
[1776395714168,33.27,74730.4,19.5,-0.55036,0.00021,22.95025]
[1776395718025,33.27,74733.41,19.5,-0.54975,0.00021,22.95566]
[1776395720800,33.27,74735.98,19.5,-0.54922,0.00021,22.96022]
[1776395723422,33.26,74741.19,19.5,-0.54816,0.00021,22.96935]
[1776395728458,33.26,74741.78,19.5,-0.54805,0.00021,22.97033]
[1776395733493,33.25,74739.97,19.5,-0.54844,0.00021,22.9634]
[1776395737783,33.25,74739.97,19.5,-0.54844,0.00021,22.9634]
[1776395745151,33.24,74737.07,19.5,-0.54905,0.00021,22.95818]
[1776395745577,33.24,74732.02,19.5,-0.55009,0.00021,22.9491]
[1776395747591,33.24,74726.23,19.5,-0.55128,0.00021,22.93853]
[1776395749863,33.24,74726.55,19.5,-0.55122,0.00021,22.93911]
[1776395750334,33.24,74726.55,19.5,-0.55122,0.00021,22.93911]
[1776395754220,33.24,74725.04,19.5,-0.55153,0.00021,22.9363]
[1776395756134,33.24,74724.46,19.5,-0.55165,0.00021,22.93522]
[1776395758731,33.24,74722.0,19.5,-0.55216,0.00021,22.93064]
[1776395758744,33.24,74721.6,19.5,-0.55224,0.00021,22.92989]
[1776395762233,33.23,74720.73,19.5,-0.55243,0.00021,22.92819]
[1776395762697,33.23,74722.33,19.5,-0.5521,0.00021,22.93118]
[1776395767732,33.23,74722.28,19.5,-0.55211,0.00021,22.93109]
[1776395770773,33.23,74722.44,19.5,-0.55208,0.00021,22.93138]
[1776395773542,33.23,74723.47,19.5,-0.55187,0.00021,22.9333]
[1776395777546,33.23,74723.9,19.5,-0.55178,0.00021,22.9341]
[1776395778809,33.23,74731.84,19.5,-0.55015,0.00021,22.94865]
[1776395780096,33.23,74731.84,19.5,-0.55015,0.00021,22.94865]
[1776395781058,33.23,74733.21,19.5,-0.54987,0.00021,22.95111]
[1776395781834,33.23,74742.05,19.5,-0.54805,0.00021,22.96679]
[1776395785797,33.23,74742.5,19.5,-0.54796,0.00021,22.96757]
[1776395791903,33.23,74742.93,19.5,-0.54788,0.00021,22.96462]
[1776395796938,33.23,74742.56,19.5,-0.54796,0.00021,22.96397]
[1776395801973,33.23,74742.16,19.5,-0.54804,0.00021,22.96327]
[1776395807008,33.23,74743.57,19.5,-0.54775,0.00021,22.96571]
[1776395812043,33.23,74743.1,19.5,-0.54785,0.00021,22.96488]
[1776395813140,33.23,74743.1,19.5,-0.54785,0.00021,22.96488]
[1776395823121,33.22,74742.11,19.5,-0.54806,0.00021,22.96311]
[1776395828156,33.22,74744.15,19.5,-0.54765,0.00021,22.96662]
[1776395833191,33.22,74745.52,19.5,-0.54737,0.00021,22.96895]
[1776395836990,33.22,74745.6,19.5,-0.54735,0.00021,22.96908]
[1776395837035,33.22,74745.6,19.5,-0.54735,0.00021,22.96908]
[1776395837999,33.21,74745.1,19.5,-0.54746,0.00021,22.9682]
[1776395838000,33.21,74739.4,19.5,-0.54863,0.00021,22.95823]
[1776395839233,33.21,74734.9,19.5,-0.54956,0.00021,22.95022]
[1776395844268,33.21,74734.66,19.5,-0.54961,0.00021,22.94975]
[1776395850310,33.21,74735.34,19.5,-0.54948,0.00021,22.95093]
[1776395853032,33.21,74736.6,19.5,-0.54923,0.00021,22.94947]
[1776395854319,33.2,74736.5,19.5,-0.54926,0.00021,22.94928]
[1776395858926,33.2,74737.11,19.5,-0.54913,0.00021,22.95033]
[1776395861181,33.2,74737.02,19.5,-0.54916,0.00021,22.95015]
[1776395870450,33.19,74741.16,19.5,-0.54831,0.00021,22.9574]
[1776395875741,33.19,74741.12,19.5,-0.54832,0.00021,22.95732]
[1776395875771,33.19,74741.12,19.5,-0.54832,0.00021,22.95732]
[1776395875843,33.19,74741.12,19.5,-0.54832,0.00021,22.95732]
[1776395876492,33.19,74732.15,19.5,-0.55017,0.00021,22.94131]
[1776395878506,33.19,74727.43,19.5,-0.55114,0.00021,22.93268]
[1776395883881,33.19,74726.15,19.5,-0.55141,0.00021,22.93031]
[1776395884057,33.19,74726.15,19.5,-0.55141,0.00021,22.93031]
[1776395884058,33.19,74726.15,19.5,-0.55141,0.00021,22.93031]
[1776395885555,33.19,74718.14,19.5,-0.55306,0.00021,22.91531]
[1776395886609,33.19,74718.14,19.5,-0.55306,0.00021,22.91531]
[1776395890313,33.19,74716.53,19.5,-0.55339,0.00021,22.91225]
[1776395891159,33.19,74716.09,19.5,-0.55348,0.00021,22.91139]
[1776395891589,33.19,74716.09,19.5,-0.55348,0.00021,22.91139]
[1776395892128,33.19,74716.09,19.5,-0.55348,0.00021,22.91139]
[1776395892166,33.19,74710.31,19.5,-0.55467,0.00021,22.90023]
[1776395892321,33.19,74710.31,19.5,-0.55467,0.00021,22.90023]
[1776395893104,33.19,74710.63,19.5,-0.55461,0.00021,22.90086]
[1776395894217,33.19,74710.63,19.5,-0.55461,0.00021,22.90086]
[1776395894618,33.19,74713.78,19.5,-0.55396,0.00021,22.90695]
[1776395899653,33.19,74714.59,19.5,-0.55379,0.00021,22.90852]
[1776395903398,33.19,74714.2,19.5,-0.55387,0.00021,22.90777]
[1776395903681,33.19,74714.09,19.5,-0.5539,0.00021,22.90754]
[1776395904503,33.19,74714.09,19.5,-0.5539,0.00021,22.90754]
[1776395904687,33.19,74713.73,19.5,-0.55397,0.00021,22.90683]
[1776395905743,33.19,74713.73,19.5,-0.55397,0.00021,22.90683]
[1776395905781,33.19,74714.33,19.5,-0.55385,0.00021,22.90798]
[1776395906820,33.19,74714.33,19.5,-0.55385,0.00021,22.90798]
[1776395906915,33.18,74714.59,19.5,-0.5538,0.00021,22.90846]
[1776395913203,33.18,74714.46,19.5,-0.55382,0.00021,22.90821]
[1776395913257,33.18,74714.46,19.5,-0.55382,0.00021,22.90821]
[1776395913751,33.18,74715.83,19.5,-0.55355,0.00021,22.90712]
[1776395915300,33.18,74716.48,19.5,-0.55342,0.00021,22.90834]
[1776395915766,33.18,74719.09,19.5,-0.55289,0.00021,22.9133]
[1776395920747,33.18,74720.74,19.5,-0.55255,0.00021,22.9164]
[1776395925836,33.18,74720.0,19.5,-0.5527,0.00021,22.915]
[1776395933037,33.18,74720.96,19.5,-0.5525,0.00021,22.9168]
[1776395938926,33.18,74720.85,19.5,-0.55253,0.00021,22.91658]
[1776395952018,33.18,74720.98,19.5,-0.5525,0.00021,22.91683]
[1776395956946,33.18,74720.83,19.5,-0.55253,0.00021,22.91655]
[1776395957087,33.18,74720.83,19.5,-0.55253,0.00021,22.91655]
[1776395957095,33.18,74720.83,19.5,-0.55253,0.00021,22.91655]
[1776395960405,33.18,74720.37,19.5,-0.55263,0.00021,22.91568]
[1776395966116,33.18,74720.78,19.5,-0.55254,0.00021,22.91646]
[1776395967405,33.18,74720.78,19.5,-0.55254,0.00021,22.91646]
[1776395967411,33.18,74720.78,19.5,-0.55254,0.00021,22.91646]
[1776395973165,33.18,74720.39,19.5,-0.55263,0.00021,22.91203]
[1776395980214,33.18,74720.46,19.5,-0.55262,0.00021,22.91217]
[1776395985249,33.18,74719.99,19.5,-0.55271,0.00021,22.91129]
[1776395990284,33.18,74717.62,19.5,-0.5532,0.00021,22.90681]
[1776395995318,33.18,74717.97,19.5,-0.55312,0.00021,22.90749]
[1776395998514,33.18,74717.97,19.5,-0.55312,0.00021,22.90749]
[1776396009417,33.19,74719.66,19.5,-0.55277,0.00021,22.91071]
[1776396014453,33.19,74719.58,19.5,-0.55279,0.00021,22.91058]
[1776396016959,33.19,74719.58,19.5,-0.55279,0.00021,22.91058]
[1776396017059,33.19,74719.58,19.5,-0.55278,0.00021,22.91062]
[1776396022509,33.19,74718.95,19.5,-0.5529,0.00021,22.9095]
[1776396027544,33.2,74718.84,19.5,-0.55292,0.00021,22.90936]
[1776396032579,33.2,74719.35,19.5,-0.55281,0.00021,22.90669]
[1776396038621,33.21,74718.91,19.5,-0.55289,0.00021,22.90593]
[1776396043657,33.21,74718.88,19.5,-0.55289,0.00021,22.90594]
[1776396044778,33.21,74718.88,19.5,-0.55289,0.00021,22.90594]
[1776396044850,33.21,74718.88,19.5,-0.55289,0.00021,22.90594]
[1776396045025,33.21,74718.88,19.5,-0.55289,0.00021,22.90594]
[1776396045089,33.21,74718.88,19.5,-0.55289,0.00021,22.90597]
[1776396045671,33.21,74707.38,19.5,-0.55525,0.00021,22.88384]
[1776396048692,33.22,74704.08,19.5,-0.55592,0.00021,22.8774]
[1776396053727,33.23,74702.9,19.5,-0.55615,0.00021,22.87518]
[1776396055322,33.23,74702.9,19.5,-0.55615,0.00021,22.87518]
[1776396060776,33.24,74701.74,19.5,-0.55636,0.00021,22.87306]
[1776396066969,33.24,74701.35,19.5,-0.55643,0.00021,22.87237]
[1776396072860,33.25,74701.15,19.5,-0.55645,0.00021,22.87216]
[1776396079909,33.26,74701.15,19.5,-0.55643,0.00021,22.87231]
[1776396086021,33.26,74701.15,19.5,-0.55643,0.00021,22.87231]
[1776396091993,33.28,74705.48,19.5,-0.55553,0.00021,22.87742]
[1776396097028,33.28,74707.47,19.5,-0.55511,0.00021,22.8814]
[1776396102063,33.29,74707.64,19.5,-0.55506,0.0002,22.88181]
[1776396108105,33.3,74708.85,19.5,-0.5548,0.0002,22.88427]
[1776396113403,33.3,74707.61,19.5,-0.55505,0.0002,22.88193]
[1776396120351,33.31,74707.19,19.5,-0.55512,0.0002,22.8812]
[1776396120356,33.31,74707.19,19.5,-0.55512,0.0002,22.8812]
[1776396121482,33.31,74707.12,19.5,-0.55513,0.0002,22.88112]
[1776396121566,33.31,74707.12,19.5,-0.55513,0.0002,22.88112]
[1776396127274,33.32,74707.9,19.5,-0.55495,0.0002,22.88276]
[1776396135330,33.33,74708.01,19.5,-0.55491,0.0002,22.88312]
[1776396137161,33.33,74708.01,19.5,-0.55491,0.0002,22.88312]
[1776396137179,33.33,74708.01,19.5,-0.55491,0.0002,22.88312]
[1776396138283,33.33,74707.97,19.5,-0.55492,0.0002,22.88307]
[1776396138344,33.33,74707.97,19.5,-0.55492,0.0002,22.88307]
[1776396143386,33.34,74707.78,19.5,-0.55494,0.0002,22.88281]
[1776396148421,33.34,74707.44,19.5,-0.555,0.0002,22.88224]
[1776396154463,33.35,74707.41,19.5,-0.555,0.0002,22.87858]
[1776396159498,33.35,74707.53,19.5,-0.55497,0.0002,22.87891]
[1776396165540,33.36,74707.64,19.5,-0.55493,0.0002,22.87923]
[1776396170575,33.37,74705.85,19.5,-0.55529,0.0002,22.87584]
[1776396175319,33.37,74709.25,19.5,-0.55458,0.0002,22.88249]
[1776396175380,33.37,74709.25,19.5,-0.55458,0.0002,22.88249]
[1776396175394,33.37,74709.39,19.5,-0.55455,0.0002,22.8828]
[1776396175610,33.37,74713.67,19.5,-0.55368,0.0002,22.891]
[1776396177079,33.37,74713.67,19.5,-0.55368,0.0002,22.891]
[1776396177097,33.37,74713.67,19.5,-0.55368,0.0002,22.891]
[1776396177134,33.37,74717.78,19.5,-0.55283,0.0002,22.8988]
[1776396177623,33.37,74723.76,19.5,-0.55161,0.0002,22.90994]
[1776396182990,33.38,74723.89,19.5,-0.55158,0.0002,22.91024]
[1776396186585,33.38,74723.26,19.5,-0.5517,0.0002,22.90912]
[1776396190040,33.38,74723.93,19.5,-0.55156,0.0002,22.91038]
[1776396195969,33.39,74726.22,19.5,-0.55108,0.0002,22.91462]
[1776396201798,33.39,74729.57,19.5,-0.5504,0.0002,22.92074]
[1776396206196,33.39,74729.15,19.5,-0.55048,0.0002,22.91998]
[1776396207832,33.39,74728.68,19.5,-0.55058,0.0002,22.91914]
[1776396209339,33.39,74726.83,19.5,-0.55095,0.0002,22.91577]
[1776396209441,33.39,74722.2,19.5,-0.5519,0.0002,22.90726]
[1776396210169,33.39,74722.2,19.5,-0.5519,0.0002,22.90726]
[1776396210228,33.39,74722.2,19.5,-0.5519,0.0002,22.90726]
[1776396210244,33.39,74722.2,19.5,-0.5519,0.0002,22.90726]
[1776396210376,33.39,74722.2,19.5,-0.5519,0.0002,22.90726]
[1776396210407,33.39,74722.1,19.5,-0.55192,0.0002,22.90708]
[1776396211434,33.39,74722.1,19.5,-0.55192,0.0002,22.90708]
[1776396211527,33.39,74715.19,19.5,-0.55334,0.0002,22.89043]
[1776396211883,33.39,74709.38,19.5,-0.55453,0.0002,22.87932]
[1776396214286,33.39,74707.76,19.5,-0.55486,0.0002,22.8762]
[1776396214388,33.39,74706.12,19.5,-0.55519,0.0002,22.87303]
[1776396216335,33.39,74710.06,19.5,-0.55439,0.0002,22.88067]
[1776396216556,33.39,74710.06,19.5,-0.55439,0.0002,22.88067]
[1776396216917,33.39,74713.7,19.5,-0.55364,0.0002,22.88765]
[1776396220038,33.39,74716.48,19.5,-0.55307,0.0002,22.89294]
[1776396225981,33.4,74718.47,19.5,-0.55266,0.0002,22.89672]
[1776396231016,33.4,74720.37,19.5,-0.55227,0.0002,22.90029]
[1776396236460,33.4,74720.26,19.5,-0.55229,0.0002,22.9001]
[1776396236470,33.4,74720.26,19.5,-0.55229,0.0002,22.9001]
[1776396237579,33.4,74720.26,19.5,-0.55229,0.0002,22.9001]
[1776396237714,33.4,74720.26,19.5,-0.55229,0.0002,22.9001]
[1776396245115,33.4,74717.98,19.5,-0.55275,0.0002,22.89586]
[1776396250150,33.4,74715.86,19.5,-0.55318,0.0002,22.89188]
[1776396250880,33.4,74715.86,19.5,-0.55318,0.0002,22.89188]
[1776396253860,33.4,74715.38,19.5,-0.55328,0.0002,22.89098]
[1776396254573,33.4,74715.38,19.5,-0.55328,0.0002,22.89098]
[1776396255776,33.4,74717.06,19.5,-0.55294,0.0002,22.89416]
[1776396255840,33.4,74717.06,19.5,-0.55294,0.0002,22.89416]
[1776396255967,33.4,74717.06,19.5,-0.55294,0.0002,22.89416]
[1776396255983,33.4,74717.06,19.5,-0.55294,0.0002,22.89416]
[1776396256192,33.4,74712.27,19.5,-0.55392,0.0002,22.88508]
[1776396256903,33.4,74712.27,19.5,-0.55392,0.0002,22.88508]
[1776396259690,33.4,74713.11,19.5,-0.55374,0.0002,22.8867]
[1776396259733,33.4,74713.11,19.5,-0.55374,0.0002,22.8867]
[1776396266262,33.41,74713.97,19.5,-0.55356,0.0002,22.88837]
[1776396267411,33.41,74713.97,19.5,-0.55356,0.0002,22.88837]
[1776396275325,33.41,74713.93,19.5,-0.55357,0.0002,22.88463]
[1776396276871,33.41,74713.93,19.5,-0.55357,0.0002,22.88463]
[1776396276880,33.41,74713.93,19.5,-0.55357,0.0002,22.88463]
[1776396277700,33.41,74713.93,19.5,-0.55357,0.0002,22.88464]
[1776396277912,33.41,74713.93,19.5,-0.55357,0.0002,22.88464]
[1776396278030,33.41,74713.93,19.5,-0.55357,0.0002,22.88464]
[1776396278091,33.41,74713.93,19.5,-0.55357,0.0002,22.88465]
[1776396283073,33.41,74713.93,19.5,-0.55357,0.0002,22.88466]
[1776396286034,33.41,74714.16,19.5,-0.55352,0.0002,22.88513]
[1776396291143,33.42,74715.64,19.5,-0.55321,0.0002,22.88796]
[1776396293517,33.42,74715.58,19.5,-0.55322,0.0002,22.88785]
[1776396294458,33.42,74724.88,19.5,-0.55132,0.0002,22.90518]
[1776396300108,33.42,74726.51,19.5,-0.55098,0.0002,22.90819]
[1776396300245,33.42,74726.51,19.5,-0.55098,0.0002,22.90819]
[1776396303427,33.42,74732.85,19.5,-0.54968,0.0002,22.91966]
[1776396308555,33.42,74734.66,19.5,-0.54931,0.0002,22.9229]
[1776396313591,33.42,74736.77,19.5,-0.54888,0.0002,22.92665]
[1776396318626,33.42,74735.91,19.5,-0.54905,0.0002,22.92514]
[1776396319335,33.42,74735.91,19.5,-0.54905,0.0002,22.92514]
[1776396320297,33.42,74731.94,19.5,-0.54986,0.0002,22.91808]
[1776396322653,33.42,74739.22,19.5,-0.54837,0.0002,22.93096]
[1776396327689,33.43,74739.03,19.5,-0.54841,0.0002,22.93063]
[1776396330710,33.43,74745.29,19.5,-0.54713,0.0002,22.94146]
[1776396335745,33.42,74742.55,19.5,-0.5477,0.0002,22.93304]
[1776396340780,33.42,74742.79,19.5,-0.54765,0.0002,22.93345]
[1776396342628,33.42,74742.79,19.5,-0.54765,0.0002,22.93345]
[1776396351858,33.42,74742.87,19.5,-0.54764,0.0002,22.93358]
[1776396357900,33.42,74742.66,19.5,-0.54768,0.0002,22.93322]
[1776396360921,33.42,74738.33,19.5,-0.54857,0.0002,22.92569]
[1776396366963,33.42,74738.12,19.5,-0.54861,0.0002,22.92533]
[1776396373008,33.43,74739.24,19.5,-0.54838,0.0002,22.9273]
[1776396380058,33.43,74741.15,19.5,-0.54799,0.0002,22.93063]
[1776396385093,33.43,74743.6,19.5,-0.54748,0.0002,22.93487]
[1776396389787,33.43,74743.6,19.5,-0.54748,0.0002,22.93487]
[1776396389806,33.43,74743.6,19.5,-0.54748,0.0002,22.93487]
[1776396389903,33.43,74743.6,19.5,-0.54748,0.0002,22.93487]
[1776396390014,33.43,74743.6,19.5,-0.54748,0.0002,22.93487]
[1776396390228,33.43,74743.6,19.5,-0.54748,0.0002,22.93487]
[1776396390513,33.43,74743.6,19.5,-0.54748,0.0002,22.93487]
[1776396390713,33.43,74743.6,19.5,-0.54748,0.0002,22.93487]
[1776396390598,33.42,74759.33,19.5,-0.54427,0.0002,22.96118]
[1776396392143,33.43,74761.6,19.5,-0.54381,0.0002,22.96117]
[1776396393614,33.43,74761.6,19.5,-0.54381,0.0002,22.96117]
[1776396399191,33.43,74762.62,19.5,-0.54359,0.0002,22.96284]
[1776396404227,33.43,74764.19,19.5,-0.54327,0.0002,22.9654]
[1776396405234,33.43,74768.78,19.5,-0.54232,0.0002,22.97267]
[1776396405907,33.43,74768.78,19.5,-0.54232,0.0002,22.97267]
[1776396407311,33.43,74768.57,19.5,-0.54237,0.0002,22.97234]
[1776396407410,33.44,74768.99,19.5,-0.54228,0.0002,22.97301]
[1776396410902,33.44,74768.92,19.5,-0.54229,0.0002,22.97291]
[1776396411322,33.44,74768.92,19.5,-0.54229,0.0002,22.97291]
[1776396411640,33.44,74768.92,19.5,-0.54229,0.0002,22.97291]
[1776396411731,33.44,74769.02,19.5,-0.54227,0.0002,22.97307]
[1776396412631,33.44,74769.02,19.5,-0.54227,0.0002,22.97307]
[1776396412718,33.44,74767.7,19.5,-0.54254,0.0002,22.971]
[1776396416311,33.44,74763.42,19.5,-0.54341,0.0002,22.96423]
[1776396420339,33.44,74758.31,19.5,-0.54445,0.0002,22.95601]
[1776396425374,33.45,74753.38,19.5,-0.54546,0.0002,22.94795]
[1776396427086,33.45,74752.85,19.5,-0.54556,0.0002,22.94707]
[1776396432423,33.45,74752.7,19.5,-0.54559,0.0002,22.94686]
[1776396434437,33.45,74759.76,19.5,-0.54414,0.0002,22.95847]
[1776396435960,33.45,74761.75,19.5,-0.54373,0.0002,22.9617]
[1776396435964,33.45,74761.75,19.5,-0.54373,0.0002,22.9617]
[1776396436034,33.45,74761.75,19.5,-0.54373,0.0002,22.9617]
[1776396436127,33.45,74761.75,19.5,-0.54373,0.0002,22.9617]
[1776396436451,33.45,74763.28,19.5,-0.54342,0.0002,22.96416]
[1776396442493,33.46,74765.05,19.5,-0.54305,0.0002,22.96703]
[1776396443896,33.46,74765.27,19.5,-0.543,0.0002,22.96738]
[1776396446306,33.46,74765.52,19.5,-0.54295,0.0002,22.96779]
[1776396446464,33.46,74765.52,19.5,-0.54295,0.0002,22.96779]
[1776396446521,33.46,74765.45,19.5,-0.54296,0.0002,22.96769]
[1776396451037,33.46,74762.54,19.5,-0.54355,0.0002,22.96308]
[1776396456591,33.47,74761.58,19.5,-0.54375,0.0002,22.95789]
[1776396461753,33.47,74761.58,19.5,-0.54375,0.0002,22.95789]
[1776396464646,33.48,74755.63,19.5,-0.54495,0.0002,22.94829]
[1776396467420,33.48,74751.71,19.5,-0.54575,0.0002,22.94182]
[1776396467448,33.48,74751.71,19.5,-0.54575,0.0002,22.94182]
[1776396467729,33.48,74751.71,19.5,-0.54575,0.0002,22.94182]
[1776396467821,33.48,74743.32,19.5,-0.54747,0.0002,22.92764]
[1776396468680,33.48,74738.78,19.5,-0.5484,0.0002,22.91977]
[1776396472206,33.48,74737.61,19.5,-0.54864,0.0002,22.9177]
[1776396472940,33.48,74736.33,19.5,-0.5489,0.0002,22.91544]
[1776396473268,33.48,74736.33,19.5,-0.5489,0.0002,22.91544]
[1776396476736,33.48,74729.58,19.5,-0.55028,0.0002,22.9034]
[1776396480620,33.47,74728.82,19.5,-0.55044,0.0002,22.90202]
[1776396480626,33.47,74728.82,19.5,-0.55044,0.0002,22.90202]
[1776396481563,33.47,74729.13,19.5,-0.55038,0.0002,22.90257]
[1776396481898,33.47,74727.2,19.5,-0.55077,0.0002,22.89908]
[1776396490834,33.48,74726.56,19.5,-0.55089,0.0002,22.89797]
[1776396496876,33.48,74726.61,19.5,-0.55088,0.0002,22.8981]
[1776396498766,33.48,74726.61,19.5,-0.55088,0.0002,22.8981]
[1776396503925,33.48,74724.52,19.5,-0.55131,0.0002,22.89427]
[1776396509967,33.48,74724.37,19.5,-0.55134,0.0002,22.89397]
[1776396511994,33.48,74724.1,19.5,-0.5514,0.0002,22.89347]
[1776396518026,33.47,74723.53,19.5,-0.55153,0.0002,22.88868]
[1776396523062,33.47,74723.92,19.5,-0.55146,0.0002,22.88936]
[1776396528769,33.47,74723.84,19.5,-0.55147,0.0002,22.88919]
[1776396534140,33.47,74727.1,19.5,-0.55081,0.0002,22.89513]
[1776396535310,33.47,74727.1,19.5,-0.55081,0.0002,22.89513]
[1776396535362,33.47,74727.1,19.5,-0.55081,0.0002,22.89513]
[1776396535464,33.47,74727.1,19.5,-0.55081,0.0002,22.89513]
[1776396535519,33.47,74727.1,19.5,-0.55081,0.0002,22.89513]
[1776396536154,33.47,74716.06,19.5,-0.55307,0.0002,22.87472]
[1776396539175,33.47,74713.35,19.5,-0.55362,0.0002,22.86958]
[1776396544210,33.47,74713.28,19.5,-0.55364,0.0002,22.86944]
[1776396546613,33.47,74713.28,19.5,-0.55364,0.0002,22.86944]
[1776396546626,33.47,74713.28,19.5,-0.55364,0.0002,22.86943]
[1776396549004,33.47,74714.01,19.5,-0.55349,0.0002,22.87082]
[1776396550313,33.47,74716.94,19.5,-0.55289,0.0002,22.87634]
[1776396556294,33.47,74721.83,19.5,-0.55189,0.0002,22.88542]
[1776396561329,33.46,74721.6,19.5,-0.55194,0.0002,22.88497]
[1776396570700,33.46,74721.56,19.5,-0.55195,0.0002,22.88489]
[1776396571046,33.46,74721.56,19.5,-0.55196,0.0002,22.88486]
[1776396576434,33.46,74722.44,19.5,-0.55179,0.0002,22.88276]
[1776396578170,33.46,74722.29,19.5,-0.55182,0.0002,22.88248]
[1776396579215,33.46,74721.63,19.5,-0.55196,0.0002,22.88125]
[1776396584490,33.46,74719.24,19.5,-0.55245,0.0002,22.8768]
[1776396589525,33.46,74718.95,19.5,-0.55251,0.0002,22.87625]
[1776396590612,33.46,74718.95,19.5,-0.55251,0.0002,22.87625]
[1776396591539,33.46,74725.06,19.5,-0.55126,0.0002,22.88755]
[1776396597535,33.46,74726.03,19.5,-0.55106,0.0002,22.88935]
[1776396597992,33.46,74726.07,19.5,-0.55105,0.0002,22.88943]
[1776396598003,33.46,74726.07,19.5,-0.55105,0.0002,22.88943]
[1776396598259,33.46,74726.07,19.5,-0.55105,0.0002,22.88943]
[1776396598592,33.46,74741.72,19.5,-0.54785,0.0002,22.91724]
[1776396599005,33.46,74741.72,19.5,-0.54785,0.0002,22.91724]
[1776396599227,33.46,74741.72,19.5,-0.54785,0.0002,22.91724]
[1776396599717,33.46,74745.84,19.5,-0.547,0.0002,22.92431]
[1776396601492,33.46,74745.64,19.5,-0.54704,0.0002,22.92397]
[1776396607656,33.46,74747.45,19.5,-0.54668,0.0002,22.92702]
[1776396611685,33.46,74753.16,19.5,-0.54551,0.0002,22.9366]
[1776396613420,33.46,74757.11,19.5,-0.5447,0.0002,22.94311]
[1776396615713,33.46,74751.83,19.5,-0.54578,0.0002,22.93439]
[1776396622689,33.46,74747.9,19.5,-0.54658,0.0002,22.9278]
[1776396626782,33.46,74745.72,19.5,-0.54703,0.0002,22.92406]
[1776396628561,33.46,74744.97,19.5,-0.54719,0.0002,22.92277]
[1776396629114,33.46,74743.85,19.5,-0.54742,0.0002,22.92085]
[1776396630875,33.45,74743.36,19.5,-0.54752,0.0002,22.92]
[1776396631825,33.46,74755.5,19.5,-0.54504,0.0002,22.93675]
[1776396633839,33.46,74760.05,19.5,-0.54411,0.0002,22.94418]
[1776396634983,33.46,74760.05,19.5,-0.54411,0.0002,22.94418]
[1776396636524,33.46,74761.35,19.5,-0.54385,0.0002,22.94628]
[1776396641894,33.46,74762.17,19.5,-0.54368,0.0002,22.9476]
[1776396645924,33.46,74766.47,19.5,-0.54279,0.0002,22.95448]
[1776396649202,33.46,74766.58,19.5,-0.54277,0.0002,22.95466]
[1776396654988,33.46,74767.06,19.5,-0.54267,0.0002,22.95545]
[1776396661030,33.46,74767.95,19.5,-0.54248,0.0002,22.95687]
[1776396666069,33.47,74767.59,19.5,-0.54254,0.0002,22.95636]
[1776396667876,33.47,74767.59,19.5,-0.54254,0.0002,22.95636]
[1776396673120,33.48,74772.43,19.5,-0.54154,0.0002,22.96399]
[1776396676323,33.48,74773.92,19.5,-0.54123,0.0002,22.9663]
[1776396676396,33.48,74775.72,19.5,-0.54086,0.0002,22.96906]
[1776396678955,33.48,74775.79,19.5,-0.54085,0.0002,22.96918]
[1776396679003,33.48,74775.79,19.5,-0.54085,0.0002,22.96918]
[1776396684074,33.49,74779.08,19.5,-0.54016,0.0002,22.9742]
[1776396689232,33.49,74777.98,19.5,-0.54038,0.0002,22.97259]
[1776396698475,33.5,74778.25,19.5,-0.54033,0.0002,22.96934]
[1776396704338,33.51,74779.6,19.5,-0.54004,0.0002,22.97145]
[1776396709373,33.51,74779.15,19.5,-0.54012,0.0002,22.97081]
[1776396714146,33.51,74779.43,19.5,-0.54006,0.0002,22.97126]
[1776396714864,33.51,74779.43,19.5,-0.54006,0.0002,22.97126]
[1776396714965,33.52,74778.25,19.5,-0.5403,0.0002,22.96951]
[1776396721018,33.52,74775.39,19.5,-0.54088,0.0002,22.96522]
[1776396721034,33.52,74775.39,19.5,-0.54088,0.0002,22.96522]
[1776396721076,33.52,74775.39,19.5,-0.54088,0.0002,22.96522]
[1776396721566,33.52,74778.0,19.5,-0.54034,0.0002,22.96919]
[1776396723687,33.52,74780.46,19.5,-0.53984,0.0002,22.97289]
[1776396723788,33.52,74781.09,19.5,-0.53971,0.0002,22.97383]
[1776396728046,33.53,74782.02,19.5,-0.53951,0.0002,22.97523]
[1776396728523,33.53,74780.85,19.5,-0.53975,0.0002,22.97351]
[1776396731517,33.53,74781.41,19.5,-0.53963,0.0002,22.97436]
[1776396731544,33.53,74781.63,19.5,-0.53959,0.0002,22.97469]
[1776396732166,33.53,74781.63,19.5,-0.53959,0.0002,22.97469]
[1776396732799,33.53,74781.63,19.5,-0.53959,0.0002,22.97469]
[1776396732957,33.53,74794.54,19.5,-0.53694,0.0002,22.99335]
[1776396733558,33.53,74798.72,19.5,-0.53609,0.0002,22.99918]
[1776396736464,33.53,74801.46,19.5,-0.53553,0.0002,23.00294]
[1776396739192,33.53,74798.55,19.5,-0.53612,0.0002,22.99895]
[1776396742621,33.53,74804.94,19.5,-0.53481,0.0002,23.00765]
[1776396746961,33.53,74804.98,19.5,-0.5348,0.0002,23.00771]
[1776396746988,33.53,74804.98,19.5,-0.5348,0.0002,23.00771]
[1776396747001,33.53,74804.98,19.5,-0.5348,0.0002,23.00771]
[1776396747022,33.53,74804.98,19.5,-0.5348,0.0002,23.00771]
[1776396750678,33.54,74799.42,19.5,-0.53594,0.0002,23.00018]
[1776396755982,33.54,74797.71,19.5,-0.53629,0.0002,22.99415]
[1776396761755,33.55,74797.78,19.5,-0.53627,0.0002,22.99428]
[1776396763333,33.55,74797.78,19.5,-0.53627,0.0002,22.99428]
[1776396768132,33.55,74798.11,19.5,-0.5362,0.0002,22.99476]
[1776396774858,33.55,74797.7,19.5,-0.53627,0.0002,22.99423]
[1776396778279,33.55,74797.7,19.5,-0.53627,0.0002,22.99423]
[1776396783920,33.56,74797.8,19.5,-0.53625,0.0002,22.9944]
[1776396790972,33.56,74798.08,19.5,-0.53618,0.0002,22.99482]
[1776396795078,33.56,74799.38,19.5,-0.53592,0.0002,22.99662]
[1776396795124,33.56,74799.38,19.5,-0.53592,0.0002,22.99662]
[1776396797014,33.56,74804.79,19.5,-0.53481,0.0002,23.00397]
[1776396802050,33.57,74804.88,19.5,-0.53479,0.0002,23.0041]
[1776396809099,33.57,74805.41,19.5,-0.53468,0.0002,23.00482]
[1776396814134,33.57,74807.47,19.5,-0.53426,0.0002,23.00388]
[1776396820176,33.57,74808.32,19.5,-0.53409,0.0002,23.00501]
[1776396823689,33.57,74808.38,19.5,-0.53408,0.0002,23.00509]
[1776396824204,33.57,74814.38,19.5,-0.53285,0.0002,23.0129]
[1776396825367,33.57,74818.49,19.5,-0.53201,0.0002,23.01813]
[1776396831481,33.57,74819.35,19.5,-0.53183,0.0002,23.0192]
[1776396833268,33.57,74812.18,19.5,-0.5333,0.0002,23.01005]
[1776396836486,33.57,74807.34,19.5,-0.53429,0.0002,23.0037]
[1776396837676,33.57,74807.34,19.5,-0.53429,0.0002,23.0037]
[1776396837738,33.57,74807.34,19.5,-0.53429,0.0002,23.0037]
[1776396838006,33.57,74807.34,19.5,-0.53429,0.0002,23.0037]
[1776396838487,33.57,74806.51,19.5,-0.53446,0.0002,23.0026]
[1776396838588,33.57,74798.06,19.5,-0.53619,0.0002,22.99114]
[1776396839723,33.57,74793.42,19.5,-0.53713,0.0002,22.98467]
[1776396846359,33.57,74794.19,19.5,-0.53697,0.0002,22.98579]
[1776396851394,33.58,74796.4,19.5,-0.53651,0.0002,22.9889]
[1776396853749,33.58,74796.37,19.5,-0.53652,0.0002,22.98887]
[1776396853944,33.58,74796.37,19.5,-0.53652,0.0002,22.98887]
[1776396856230,33.58,74799.61,19.5,-0.53586,0.0002,22.99335]
[1776396859966,33.58,74801.61,19.5,-0.53544,0.0002,22.9961]
[1776396862676,33.58,74798.35,19.5,-0.53611,0.0002,22.99164]
[1776396868513,33.59,74798.56,19.5,-0.53606,0.0002,22.99196]
[1776396873889,33.59,74798.71,19.5,-0.53603,0.0002,22.99217]
[1776396880597,33.59,74799.75,19.5,-0.53581,0.0002,22.98995]
[1776396885633,33.6,74800.02,19.5,-0.53576,0.0002,22.99034]
[1776396887311,33.6,74800.02,19.5,-0.53576,0.0002,22.99034]
[1776396889663,33.6,74803.8,19.5,-0.53498,0.0002,22.99549]
[1776396896710,33.6,74805.24,19.5,-0.53468,0.0002,22.99745]
[1776396898052,33.6,74805.24,19.5,-0.53468,0.0002,22.99745]
[1776396904414,33.6,74805.28,19.5,-0.53467,0.0002,22.99751]
[1776396905438,33.6,74805.24,19.5,-0.53468,0.0002,22.99747]
[1776396905447,33.6,74805.24,19.5,-0.53468,0.0002,22.99747]
[1776396905458,33.6,74805.24,19.5,-0.53468,0.0002,22.99747]
[1776396912822,33.61,74801.97,19.5,-0.53534,0.0002,22.9931]
[1776396914411,33.61,74801.9,19.5,-0.53535,0.0002,22.99301]
[1776396914440,33.61,74801.9,19.5,-0.53535,0.0002,22.99301]
[1776396914490,33.61,74801.9,19.5,-0.53535,0.0002,22.99301]
[1776396916850,33.61,74808.43,19.5,-0.53401,0.0002,23.00175]
[1776396921884,33.61,74809.02,19.5,-0.53389,0.0002,23.00254]
[1776396926919,33.62,74809.39,19.5,-0.53381,0.0002,23.00303]
[1776396931955,33.62,74809.5,19.5,-0.5338,0.0002,22.9995]
[1776396942856,33.62,74809.7,19.5,-0.53375,0.0002,22.99977]
[1776396942908,33.62,74809.7,19.5,-0.53375,0.0002,22.99977]
[1776396942933,33.62,74809.7,19.5,-0.53375,0.0002,22.99977]
[1776396943033,33.62,74804.93,19.5,-0.53472,0.0002,22.99348]
[1776396944040,33.62,74799.11,19.5,-0.53591,0.0002,22.9856]
[1776396947091,33.63,74798.98,19.5,-0.53593,0.0002,22.98543]
[1776396950572,33.63,74801.17,19.5,-0.53548,0.0002,22.98844]
[1776396956125,33.63,74801.48,19.5,-0.53541,0.0002,22.9889]
[1776396961160,33.64,74800.9,19.5,-0.53553,0.0002,22.98814]
[1776396966195,33.64,74798.18,19.5,-0.53608,0.0002,22.98444]
[1776396972237,33.64,74798.22,19.5,-0.53606,0.0002,22.98453]
[1776396973239,33.64,74798.22,19.5,-0.53606,0.0002,22.98453]
[1776396980293,33.65,74799.41,19.5,-0.53581,0.0002,22.9862]
[1776396982443,33.65,74799.83,19.5,-0.53572,0.0002,22.98679]
[1776396982971,33.65,74799.83,19.5,-0.53572,0.0002,22.98679]
[1776396984879,33.65,74807.15,19.5,-0.53423,0.0002,22.99663]
[1776396985328,33.65,74807.15,19.5,-0.53423,0.0002,22.99663]
[1776396985331,33.65,74807.15,19.5,-0.53423,0.0002,22.99663]
[1776396985328,33.65,74819.76,19.5,-0.53165,0.0002,23.01283]
[1776396985745,33.65,74819.76,19.5,-0.53165,0.0002,23.01283]
[1776396986335,33.65,74831.94,19.5,-0.52916,0.0002,23.02757]
[1776396986780,33.65,74831.94,19.5,-0.52916,0.0002,23.02757]
[1776396987850,33.66,74832.75,19.5,-0.529,0.0002,23.02852]
[1776396993384,33.66,74831.49,19.5,-0.52926,0.0002,23.02338]
[1776396998894,33.66,74830.57,19.5,-0.52944,0.0002,23.02232]
[1776397004461,33.66,74821.12,19.5,-0.53137,0.0002,23.01089]
[1776397005467,33.66,74815.84,19.5,-0.53245,0.0002,23.00427]
[1776397007251,33.66,74815.84,19.5,-0.53245,0.0002,23.00427]
[1776397008373,33.66,74813.22,19.5,-0.53298,0.0002,23.00092]
[1776397008555,33.66,74811.25,19.5,-0.53339,0.0002,22.99838]
[1776397010081,33.66,74809.63,19.5,-0.53372,0.0002,22.99627]
[1776397010970,33.66,74806.9,19.5,-0.53427,0.0002,22.99268]
[1776397011505,33.66,74806.35,19.5,-0.53438,0.0002,22.99196]
[1776397011514,33.66,74806.35,19.5,-0.53438,0.0002,22.99196]
[1776397011521,33.66,74806.35,19.5,-0.53438,0.0002,22.99196]
[1776397011531,33.66,74806.35,19.5,-0.53438,0.0002,22.99196]
[1776397011636,33.66,74806.35,19.5,-0.53438,0.0002,22.99196]
[1776397012735,33.66,74805.99,19.5,-0.53446,0.0002,22.99148]
[1776397012779,33.66,74825.38,19.5,-0.5305,0.0002,23.01611]
[1776397014538,33.66,74829.18,19.5,-0.52972,0.0002,23.02067]
[1776397017618,33.66,74829.05,19.5,-0.52975,0.0002,23.0205]
[1776397023599,33.66,74826.27,19.5,-0.53033,0.0002,23.01715]
[1776397024710,33.66,74826.27,19.5,-0.53033,0.0002,23.01715]
[1776397028637,33.66,74832.58,19.5,-0.52904,0.0002,23.02463]
[1776397031529,33.65,74833.96,19.5,-0.52876,0.0002,23.02624]
[1776397031616,33.65,74833.96,19.5,-0.52876,0.0002,23.02624]
[1776397031701,33.65,74833.96,19.5,-0.52876,0.0002,23.02624]
[1776397031730,33.65,74833.96,19.5,-0.52876,0.0002,23.02624]
[1776397031973,33.65,74833.96,19.5,-0.52876,0.0002,23.02624]
[1776397031987,33.65,74833.96,19.5,-0.52876,0.0002,23.02624]
[1776397032073,33.65,74839.35,19.5,-0.52766,0.0002,23.0324]
[1776397032688,33.65,74839.35,19.5,-0.52766,0.0002,23.0324]
[1776397032740,33.65,74839.35,19.5,-0.52766,0.0002,23.0324]
[1776397032857,33.65,74846.63,19.5,-0.52617,0.0002,23.04046]
[1776397038196,33.65,74848.11,19.5,-0.52587,0.0002,23.04205]
[1776397038298,33.66,74848.04,19.5,-0.52588,0.0002,23.04198]
[1776397041070,33.66,74845.65,19.5,-0.52637,0.0002,23.0394]
[1776397042377,33.66,74845.44,19.5,-0.52641,0.0002,23.03917]
[1776397042735,33.66,74844.08,19.5,-0.52669,0.0002,23.03768]
[1776397049014,33.66,74843.9,19.5,-0.52672,0.0002,23.03749]
[1776397050909,33.66,74840.37,19.5,-0.52744,0.0002,23.03357]
[1776397058279,33.66,74834.52,19.5,-0.52864,0.0002,23.02323]
[1776397058462,33.66,74833.84,19.5,-0.52878,0.0002,23.02245]
[1776397058847,33.66,74847.57,19.5,-0.52598,0.0002,23.03781]
[1776397059854,33.66,74850.25,19.5,-0.52543,0.0002,23.04067]
[1776397064889,33.65,74849.76,19.5,-0.52554,0.0002,23.04013]
[1776397067274,33.65,74849.92,19.5,-0.5255,0.0002,23.0403]
[1776397067373,33.65,74849.7,19.5,-0.52555,0.0002,23.04006]
[1776397072945,33.65,74846.42,19.5,-0.52622,0.0002,23.03654]
[1776397077979,33.65,74845.67,19.5,-0.52637,0.0002,23.03572]
[1776397082445,33.65,74842.96,19.5,-0.52693,0.0002,23.03275]
[1776397090066,33.65,74838.71,19.5,-0.5278,0.0002,23.02796]
[1776397090931,33.65,74838.71,19.5,-0.5278,0.0002,23.02796]
[1776397092080,33.65,74833.41,19.5,-0.52889,0.0002,23.02187]
[1776397097115,33.64,74830.61,19.5,-0.52946,0.0002,23.01857]
[1776397102512,33.64,74830.03,19.5,-0.52958,0.0002,23.01788]
[1776397111213,33.64,74829.66,19.5,-0.52966,0.0002,23.01375]
[1776397117255,33.64,74829.85,19.5,-0.52962,0.0002,23.01397]
[1776397122290,33.64,74829.64,19.5,-0.52967,0.0002,23.01373]
[1776397130346,33.64,74829.64,19.5,-0.52967,0.0002,23.01373]
[1776397137027,33.64,74829.56,19.5,-0.52968,0.0002,23.01364]
[1776397142429,33.65,74825.12,19.5,-0.53059,0.0002,23.00831]
[1776397143437,33.65,74819.19,19.5,-0.5318,0.0002,23.001]
[1776397150486,33.65,74817.6,19.5,-0.53212,0.0002,22.99901]
[1776397154026,33.65,74817.43,19.5,-0.53216,0.0002,22.9988]
[1776397154027,33.65,74817.43,19.5,-0.53216,0.0002,22.9988]
[1776397155046,33.65,74817.43,19.5,-0.53216,0.0002,22.9988]
[1776397155179,33.65,74817.43,19.5,-0.53216,0.0002,22.9988]
[1776397160556,33.65,74814.49,19.5,-0.53276,0.0002,22.99508]
[1776397166598,33.65,74811.56,19.5,-0.53335,0.0002,22.99132]
[1776397171633,33.65,74811.88,19.5,-0.53329,0.0002,22.98805]
[1776397177754,33.65,74810.12,19.5,-0.53365,0.0002,22.98577]
[1776397177790,33.65,74810.12,19.5,-0.53365,0.0002,22.98577]
[1776397183717,33.66,74808.51,19.5,-0.53397,0.0002,22.98369]
[1776397188752,33.66,74807.72,19.5,-0.53413,0.0002,22.98266]
[1776397197423,33.66,74806.66,19.5,-0.53435,0.0002,22.98126]
[1776397197428,33.66,74806.66,19.5,-0.53435,0.0002,22.98126]
[1776397198822,33.66,74811.43,19.5,-0.53337,0.0002,22.98753]
[1776397203733,33.66,74813.02,19.5,-0.53304,0.0002,22.98959]
[1776397209185,33.66,74809.55,19.5,-0.53375,0.0002,22.98509]
[1776397214936,33.67,74805.33,19.5,-0.53461,0.0002,22.97953]
[1776397219970,33.67,74805.26,19.5,-0.53462,0.0002,22.97945]
[1776397221790,33.67,74805.26,19.5,-0.53462,0.0002,22.97945]
[1776397224701,33.67,74805.05,19.5,-0.53466,0.0002,22.97918]
[1776397230040,33.67,74801.38,19.5,-0.53541,0.0002,22.97426]
[1776397234374,33.67,74801.41,19.5,-0.53541,0.0002,22.97061]
[1776397235076,33.67,74794.46,19.5,-0.53683,0.0002,22.96105]
[1776397236620,33.67,74794.46,19.5,-0.53683,0.0002,22.96105]
[1776397236690,33.67,74793.54,19.5,-0.53701,0.0002,22.95977]
[1776397237963,33.68,74793.54,19.5,-0.53701,0.0002,22.95977]
[1776397238037,33.68,74793.54,19.5,-0.53701,0.0002,22.95977]
[1776397238570,33.68,74793.54,19.5,-0.53701,0.0002,22.95977]
[1776397238579,33.68,74773.91,19.5,-0.54102,0.0002,22.93108]
[1776397238840,33.68,74773.91,19.5,-0.54102,0.0002,22.93108]
[1776397239241,33.68,74763.76,19.5,-0.54309,0.0002,22.91535]
[1776397240610,33.68,74763.76,19.5,-0.54309,0.0002,22.91535]
[1776397244393,33.68,74757.62,19.5,-0.54433,0.0002,22.90559]
[1776397248524,33.68,74755.25,19.5,-0.54481,0.0002,22.90173]
[1776397248685,33.68,74755.42,19.5,-0.54478,0.0002,22.90201]
[1776397249176,33.68,74744.34,19.5,-0.54704,0.0002,22.88357]
[1776397251133,33.68,74741.35,19.5,-0.54765,0.0002,22.87847]
[1776397252355,33.68,74740.78,19.5,-0.54776,0.0002,22.87747]
[1776397257789,33.67,74744.81,19.5,-0.54695,0.0002,22.88427]
[1776397258658,33.67,74744.81,19.5,-0.54695,0.0002,22.88427]
[1776397260253,33.67,74737.23,19.5,-0.5485,0.0002,22.87122]
[1776397265288,33.66,74737.58,19.5,-0.54844,0.0002,22.87176]
[1776397271330,33.66,74736.12,19.5,-0.54875,0.0002,22.86913]
[1776397272766,33.65,74737.03,19.5,-0.54857,0.0002,22.8707]
[1776397272798,33.65,74737.03,19.5,-0.54857,0.0002,22.8707]
[1776397272899,33.65,74737.03,19.5,-0.54857,0.0002,22.8707]
[1776397273441,33.65,74737.03,19.5,-0.54857,0.0002,22.8707]
[1776397273457,33.65,74724.57,19.5,-0.55111,0.0002,22.84852]
[1776397274412,33.65,74720.43,19.5,-0.55195,0.0002,22.84093]
[1776397275778,33.65,74718.81,19.5,-0.55229,0.0002,22.83792]
[1776397275799,33.65,74718.81,19.5,-0.55229,0.0002,22.83792]
[1776397275974,33.65,74718.81,19.5,-0.55229,0.0002,22.83792]
[1776397276365,33.65,74708.68,19.5,-0.55435,0.0002,22.81885]
[1776397282666,33.65,74708.04,19.5,-0.55448,0.0002,22.81759]
[1776397286751,33.64,74705.96,19.5,-0.55491,0.0002,22.81354]
[1776397287539,33.64,74697.37,19.5,-0.55666,0.0002,22.79676]
[1776397293485,33.64,74699.63,19.5,-0.55621,0.0002,22.79748]
[1776397298520,33.64,74702.58,19.5,-0.55562,0.0002,22.80323]
[1776397300433,33.64,74702.73,19.5,-0.55559,0.0002,22.80352]
[1776397300649,33.64,74702.73,19.5,-0.55559,0.0002,22.80352]
[1776397309757,33.64,74698.6,19.5,-0.55643,0.0002,22.79537]
[1776397316498,33.64,74697.52,19.5,-0.55665,0.0002,22.79324]
[1776397321526,33.64,74697.12,19.5,-0.55674,0.0002,22.79244]
[1776397321630,33.64,74697.12,19.5,-0.55674,0.0002,22.79244]
[1776397321687,33.64,74697.12,19.5,-0.55674,0.0002,22.79244]
[1776397321694,33.64,74699.65,19.5,-0.55622,0.0002,22.79743]
[1776397321752,33.64,74699.65,19.5,-0.55622,0.0002,22.79743]
[1776397321825,33.64,74699.65,19.5,-0.55622,0.0002,22.79743]
[1776397321952,33.64,74699.65,19.5,-0.55622,0.0002,22.79743]
[1776397322700,33.64,74703.1,19.5,-0.55552,0.0002,22.80418]
[1776397327248,33.64,74703.77,19.5,-0.55539,0.0002,22.80546]
[1776397327290,33.64,74703.77,19.5,-0.55539,0.0002,22.80546]
[1776397327442,33.64,74703.77,19.5,-0.55539,0.0002,22.80546]
[1776397327735,33.64,74709.75,19.5,-0.55417,0.0002,22.81696]
[1776397333483,33.63,74712.29,19.5,-0.55366,0.0002,22.82176]
[1776397333585,33.63,74711.65,19.5,-0.55379,0.0002,22.82052]
[1776397334241,33.63,74711.65,19.5,-0.55379,0.0002,22.82052]
[1776397334271,33.63,74710.22,19.5,-0.55408,0.0002,22.8178]
[1776397339804,33.63,74712.72,19.5,-0.55358,0.0002,22.82251]
[1776397339865,33.63,74712.72,19.5,-0.55358,0.0002,22.82251]
[1776397339891,33.63,74712.72,19.5,-0.55358,0.0002,22.82251]
[1776397339965,33.63,74713.58,19.5,-0.5534,0.0002,22.82412]
[1776397341836,33.63,74717.69,19.5,-0.55257,0.0002,22.8318]
[1776397347652,33.62,74717.27,19.5,-0.55266,0.0002,22.83098]
[1776397348885,33.62,74721.6,19.5,-0.55178,0.0002,22.83896]
[1776397353920,33.62,74721.33,19.5,-0.55185,0.0002,22.83469]
[1776397360182,33.62,74720.78,19.5,-0.55197,0.0002,22.83364]
[1776397367011,33.61,74720.53,19.5,-0.55203,0.0002,22.83308]
[1776397372046,33.61,74720.67,19.5,-0.55201,0.0002,22.83329]
[1776397374525,33.6,74720.71,19.5,-0.552,0.0002,22.83335]
[1776397381109,33.6,74721.75,19.5,-0.5518,0.0002,22.83519]
[1776397386144,33.59,74721.69,19.5,-0.55182,0.0002,22.83503]
[1776397392186,33.59,74721.91,19.5,-0.55179,0.0002,22.83536]
[1776397397221,33.58,74721.62,19.5,-0.55186,0.0002,22.83475]
[1776397402256,33.58,74721.98,19.5,-0.55179,0.0002,22.83535]
[1776397403388,33.58,74721.98,19.5,-0.55179,0.0002,22.83535]
[1776397403519,33.58,74721.98,19.5,-0.55179,0.0002,22.83535]
[1776397404270,33.58,74730.68,19.5,-0.55002,0.0002,22.8511]
[1776397406270,33.58,74732.58,19.5,-0.54963,0.0002,22.85447]
[1776397411323,33.57,74733.38,19.5,-0.54949,0.0002,22.85209]
[1776397413337,33.57,74737.91,19.5,-0.54857,0.0002,22.86003]
[1776397416963,33.56,74736.89,19.5,-0.54879,0.0002,22.85819]
[1776397417365,33.56,74731.85,19.5,-0.54982,0.0002,22.84926]
[1776397421610,33.56,74731.14,19.5,-0.54997,0.0002,22.84798]
[1776397431463,33.54,74727.93,19.5,-0.55065,0.0002,22.842]
[1776397435904,33.54,74727.93,19.5,-0.55066,0.0002,22.84194]
[1776397436006,33.54,74727.93,19.5,-0.55066,0.0002,22.84194]
[1776397436112,33.54,74727.93,19.5,-0.55066,0.0002,22.84194]
[1776397436563,33.54,74738.89,19.5,-0.54842,0.0002,22.86138]
[1776397438512,33.54,74743.24,19.5,-0.54753,0.0002,22.86888]
[1776397443468,33.53,74740.05,19.5,-0.5482,0.0002,22.86329]
[1776397447577,33.52,74748.8,19.5,-0.54642,0.0002,22.87817]
[1776397452611,33.51,74750.51,19.5,-0.54608,0.0002,22.88096]
[1776397457647,33.51,74753.3,19.5,-0.54552,0.0002,22.88552]
[1776397460875,33.51,74753.3,19.5,-0.54552,0.0002,22.88552]
[1776397462682,33.5,74757.54,19.5,-0.54467,0.0002,22.8924]
[1776397465738,33.49,74760.0,19.5,-0.54417,0.0002,22.89637]
[1776397465757,33.49,74760.0,19.5,-0.54417,0.0002,22.89637]
[1776397465816,33.49,74760.0,19.5,-0.54417,0.0002,22.89637]
[1776397465857,33.49,74765.01,19.5,-0.54315,0.00021,22.9044]
[1776397465903,33.49,74765.01,19.5,-0.54315,0.00021,22.9044]
[1776397466153,33.49,74765.01,19.5,-0.54315,0.00021,22.9044]
[1776397466711,33.49,74788.51,19.5,-0.53833,0.00021,22.94008]
[1776397467059,33.49,74788.51,19.5,-0.53833,0.00021,22.94008]
[1776397467219,33.49,74788.51,19.5,-0.53833,0.00021,22.94008]
[1776397467718,33.49,74798.4,19.5,-0.5363,0.00021,22.9541]
[1776397469507,33.49,74799.31,19.5,-0.53611,0.00021,22.95536]
[1776397474767,33.49,74801.92,19.5,-0.53559,0.00021,22.95522]
[1776397479282,33.48,74801.6,19.5,-0.53566,0.00021,22.95476]
[1776397483758,33.48,74801.28,19.5,-0.53572,0.00021,22.95432]
[1776397488865,33.48,74798.8,19.5,-0.53624,0.00021,22.95085]
[1776397491828,33.48,74798.73,19.5,-0.53626,0.00021,22.95075]
[1776397494406,33.47,74800.28,19.5,-0.53594,0.00021,22.95287]
[1776397494908,33.47,74807.58,19.5,-0.53444,0.00021,22.96276]
[1776397497639,33.47,74810.24,19.5,-0.5339,0.00021,22.96628]
[1776397497745,33.47,74810.24,19.5,-0.5339,0.00021,22.96628]
[1776397498147,33.47,74809.84,19.5,-0.53398,0.00021,22.96575]
[1776397498507,33.47,74809.84,19.5,-0.53398,0.00021,22.96575]
[1776397498590,33.47,74809.84,19.5,-0.53398,0.00021,22.96575]
[1776397498672,33.47,74809.84,19.5,-0.53398,0.00021,22.96575]
[1776397498692,33.47,74809.84,19.5,-0.53398,0.00021,22.96575]
[1776397498726,33.47,74809.84,19.5,-0.53398,0.00021,22.96575]
[1776397498791,33.47,74804.28,19.5,-0.53512,0.00021,22.95832]
[1776397499171,33.47,74804.28,19.5,-0.53512,0.00021,22.95832]
[1776397499237,33.47,74804.28,19.5,-0.53512,0.00021,22.95832]
[1776397499460,33.47,74804.28,19.5,-0.53512,0.00021,22.95832]
[1776397499519,33.47,74791.73,19.5,-0.5377,0.00021,22.94085]
[1776397504979,33.47,74787.25,19.5,-0.53863,0.00021,22.93436]
[1776397510017,33.47,74790.27,19.5,-0.53801,0.00021,22.93872]
[1776397515050,33.47,74789.56,19.5,-0.53816,0.00021,22.93769]
[1776397520086,33.46,74790.14,19.5,-0.53804,0.00021,22.93851]
[1776397525121,33.46,74789.69,19.5,-0.53813,0.00021,22.93785]
[1776397530707,33.46,74789.06,19.5,-0.53826,0.00021,22.93694]
[1776397531163,33.46,74796.94,19.5,-0.53665,0.00021,22.94445]
[1776397534682,33.46,74798.8,19.5,-0.53627,0.00021,22.94703]
[1776397535191,33.46,74792.71,19.5,-0.53753,0.00021,22.93846]
[1776397540226,33.46,74791.24,19.5,-0.53783,0.00021,22.93634]
[1776397545261,33.46,74792.52,19.5,-0.53757,0.00021,22.93817]
[1776397552310,33.46,74792.93,19.5,-0.53749,0.00021,22.93874]
[1776397557345,33.45,74792.56,19.5,-0.53756,0.00021,22.9382]
[1776397562380,33.45,74792.7,19.5,-0.53754,0.00021,22.93839]
[1776397569429,33.45,74793.37,19.5,-0.5374,0.00021,22.93933]
[1776397575471,33.45,74794.24,19.5,-0.53722,0.00021,22.94055]
[1776397581514,33.45,74794.24,19.5,-0.53723,0.00021,22.94054]
[1776397588564,33.45,74794.24,19.5,-0.53723,0.00021,22.94052]
[1776397591283,33.45,74794.76,19.5,-0.53712,0.00021,22.94126]
[1776397592048,33.45,74798.02,19.5,-0.53646,0.00021,22.94213]
[1776397592592,33.44,74805.78,19.5,-0.53487,0.00021,22.95276]
[1776397593598,33.44,74810.71,19.5,-0.53385,0.00021,22.95932]
[1776397595167,33.44,74812.96,19.5,-0.53339,0.00021,22.96226]
[1776397600648,33.44,74816.38,19.5,-0.53269,0.00021,22.96668]
[1776397605734,33.44,74816.93,19.5,-0.53258,0.00021,22.96738]
[1776397608704,33.44,74821.98,19.5,-0.53154,0.00021,22.97374]
[1776397613740,33.43,74820.93,19.5,-0.53176,0.00021,22.9724]
[1776397618775,33.43,74820.77,19.5,-0.5318,0.00021,22.97219]
[1776397623810,33.43,74821.3,19.5,-0.53169,0.00021,22.97286]
[1776397629851,33.43,74821.34,19.5,-0.53168,0.00021,22.97292]
[1776397636901,33.44,74817.31,19.5,-0.5325,0.00021,22.96783]
[1776397642943,33.43,74814.25,19.5,-0.53314,0.00021,22.96387]
[1776397647978,33.43,74814.34,19.5,-0.53312,0.00021,22.96397]
[1776397658051,33.42,74814.34,19.5,-0.53314,0.00021,22.96022]
[1776397663085,33.42,74813.6,19.5,-0.5333,0.00021,22.95924]
[1776397669673,33.42,74813.56,19.5,-0.53331,0.00021,22.95919]
[1776397670129,33.41,74813.56,19.5,-0.53331,0.00021,22.95916]
[1776397670135,33.41,74808.23,19.5,-0.53441,0.00021,22.95214]
[1776397671142,33.41,74804.03,19.5,-0.53528,0.00021,22.94648]
[1776397673155,33.41,74799.19,19.5,-0.53627,0.00021,22.93982]
[1776397678191,33.41,74795.54,19.5,-0.53703,0.00021,22.9347]
[1776397681355,33.41,74795.48,19.5,-0.53704,0.00021,22.93462]
[1776397682277,33.41,74794.07,19.5,-0.53733,0.00021,22.93262]
[1776397683262,33.41,74793.38,19.5,-0.53747,0.00021,22.93164]
[1776397685602,33.41,74789.9,19.5,-0.53819,0.00021,22.92664]
[1776397685643,33.41,74789.9,19.5,-0.53819,0.00021,22.92664]
[1776397685700,33.41,74789.9,19.5,-0.53819,0.00021,22.92664]
[1776397685793,33.41,74787.9,19.5,-0.5386,0.00021,22.92374]
[1776397686247,33.41,74776.16,19.5,-0.54102,0.00021,22.9062]
[1776397688261,33.41,74772.31,19.5,-0.5418,0.00021,22.90028]
[1776397691343,33.42,74772.2,19.5,-0.54182,0.00021,22.90014]
[1776397692120,33.42,74772.2,19.5,-0.54182,0.00021,22.90014]
[1776397694303,33.42,74764.57,19.5,-0.54339,0.00021,22.88814]
[1776397695432,33.42,74764.57,19.5,-0.54339,0.00021,22.88814]
[1776397701352,33.43,74760.48,19.5,-0.54421,0.00021,22.88164]
[1776397703069,33.43,74760.48,19.5,-0.54421,0.00021,22.88164]
[1776397710415,33.44,74759.12,19.5,-0.54447,0.00021,22.87956]
[1776397716457,33.45,74755.14,19.5,-0.54529,0.00021,22.8694]
[1776397721492,33.45,74756.2,19.5,-0.54507,0.00021,22.87115]
[1776397726526,33.46,74759.56,19.5,-0.54437,0.00021,22.87673]
[1776397731564,33.46,74756.11,19.5,-0.54507,0.00021,22.87112]
[1776397737075,33.46,74755.89,19.5,-0.54512,0.00021,22.87075]
[1776397743649,33.46,74754.93,19.5,-0.54531,0.00021,22.86916]
[1776397746790,33.46,74754.68,19.5,-0.54536,0.00021,22.86875]
[1776397752998,33.46,74754.14,19.5,-0.54548,0.00021,22.86785]
[1776397758778,33.46,74754.4,19.5,-0.54542,0.00021,22.86828]
[1776397759779,33.46,74763.39,19.5,-0.54358,0.00021,22.88293]
[1776397764814,33.46,74762.82,19.5,-0.5437,0.00021,22.88199]
[1776397769849,33.45,74764.22,19.5,-0.54342,0.00021,22.88421]
[1776397774884,33.45,74765.36,19.5,-0.54319,0.00021,22.88233]
[1776397776898,33.46,74770.29,19.5,-0.54217,0.00021,22.89013]
[1776397782358,33.46,74770.69,19.5,-0.54208,0.00021,22.89079]
[1776397786967,33.47,74765.42,19.5,-0.54316,0.00021,22.88254]
[1776397792005,33.47,74772.59,19.5,-0.54168,0.00021,22.89383]
[1776397798049,33.48,74768.24,19.5,-0.54256,0.00021,22.8871]
[1776397801070,33.48,74762.96,19.5,-0.54364,0.00021,22.87874]
[1776397803085,33.48,74755.76,19.5,-0.54512,0.00021,22.86703]
[1776397804092,33.48,74750.92,19.5,-0.54612,0.00021,22.85896]
[1776397809127,33.47,74748.98,19.5,-0.54653,0.00021,22.85561]
[1776397814163,33.46,74747.96,19.5,-0.54675,0.00021,22.8538]
[1776397823226,33.45,74747.76,19.5,-0.5468,0.00021,22.85337]
[1776397830275,33.45,74747.58,19.5,-0.54685,0.00021,22.85298]
[1776397836318,33.44,74747.26,19.5,-0.54694,0.00021,22.84866]
[1776397841353,33.44,74748.05,19.5,-0.54678,0.00021,22.84995]
[1776397843260,33.44,74748.05,19.5,-0.54678,0.00021,22.84995]
[1776397843285,33.44,74748.05,19.5,-0.54678,0.00021,22.84995]
[1776397844288,33.43,74747.66,19.5,-0.54687,0.00021,22.84927]
[1776397844392,33.43,74747.55,19.5,-0.54689,0.00021,22.84908]
[1776397845325,33.43,74747.76,19.5,-0.54685,0.00021,22.84943]
[1776397851423,33.43,74747.11,19.5,-0.54699,0.00021,22.84824]
[1776397860807,33.43,74747.48,19.5,-0.54692,0.00021,22.84886]
[1776397863079,33.42,74751.1,19.5,-0.54619,0.00021,22.85489]
[1776397868543,33.41,74752.02,19.5,-0.54601,0.00021,22.85635]
[1776397877607,33.4,74752.02,19.5,-0.54603,0.00021,22.85624]
[1776397884071,33.4,74752.22,19.5,-0.54599,0.00021,22.85653]
[1776397890330,33.39,74751.19,19.5,-0.54622,0.00021,22.85472]
[1776397895733,33.38,74750.86,19.5,-0.54631,0.00021,22.85037]
[1776397906819,33.37,74751.17,19.5,-0.54626,0.00021,22.85078]
[1776397911854,33.37,74751.04,19.5,-0.54629,0.00021,22.85051]
[1776397917896,33.36,74750.8,19.5,-0.54635,0.00021,22.85002]
[1776397919082,33.36,74750.8,19.5,-0.54635,0.00021,22.85002]
[1776397920577,33.36,74750.93,19.5,-0.54633,0.00021,22.85022]
[1776397923060,33.36,74750.93,19.5,-0.54633,0.00021,22.85021]
[1776397928975,33.35,74752.87,19.5,-0.54595,0.00021,22.85338]
[1776397936024,33.34,74753.15,19.5,-0.5459,0.00021,22.85377]
[1776397943073,33.33,74753.19,19.5,-0.54591,0.00021,22.85375]
[1776397944701,33.33,74752.73,19.5,-0.546,0.00021,22.85297]
[1776397950122,33.33,74752.64,19.5,-0.54603,0.00021,22.85275]
[1776397956373,33.32,74752.96,19.5,-0.54598,0.00021,22.84954]
[1776397958550,33.32,74751.33,19.5,-0.54632,0.00021,22.84675]
[1776397959185,33.32,74744.31,19.5,-0.54777,0.00021,22.83474]
[1776397960616,33.32,74743.16,19.5,-0.54801,0.00021,22.83274]
[1776397966234,33.32,74740.97,19.5,-0.54846,0.00021,22.82889]
[1776397968328,33.32,74740.97,19.5,-0.54846,0.00021,22.82889]
[1776397969255,33.32,74729.7,19.5,-0.55079,0.00021,22.80873]
[1776397970211,33.32,74729.7,19.5,-0.55079,0.00021,22.80873]
[1776397970218,33.32,74729.7,19.5,-0.55079,0.00021,22.80873]
[1776397972080,33.31,74722.98,19.5,-0.55217,0.00021,22.79634]
[1776397973312,33.31,74722.54,19.5,-0.55227,0.00021,22.79551]
[1776397973918,33.31,74722.54,19.5,-0.55227,0.00021,22.79551]
[1776397973966,33.31,74722.54,19.5,-0.55227,0.00021,22.79551]
[1776397974481,33.31,74719.68,19.5,-0.55286,0.00021,22.79015]
[1776397975297,33.31,74718.97,19.5,-0.553,0.00021,22.78881]
[1776397978429,33.31,74718.56,19.5,-0.55309,0.00021,22.78803]
[1776397979324,33.31,74718.44,19.5,-0.55311,0.00021,22.78781]
[1776397984360,33.31,74718.12,19.5,-0.55318,0.00021,22.7872]
[1776397989395,33.31,74718.4,19.5,-0.55312,0.00021,22.78773]
[1776397995437,33.31,74718.36,19.5,-0.55313,0.00021,22.78766]
[1776398005507,33.32,74717.28,19.5,-0.55335,0.00021,22.78564]
[1776398008134,33.32,74715.03,19.5,-0.55381,0.00021,22.78136]
[1776398008202,33.32,74714.56,19.5,-0.55391,0.00021,22.78047]
[1776398009796,33.32,74710.83,19.5,-0.55467,0.00021,22.77329]
[1776398011549,33.32,74704.48,19.5,-0.55599,0.00021,22.75717]
[1776398014773,33.32,74704.35,19.5,-0.55601,0.00021,22.75694]
[1776398014874,33.32,74704.17,19.5,-0.55605,0.00021,22.7566]
[1776398020075,33.32,74704.17,19.5,-0.55604,0.00021,22.75664]
[1776398026509,33.33,74704.13,19.5,-0.55604,0.00021,22.75661]
[1776398026818,33.33,74699.96,19.5,-0.5569,0.00021,22.74835]
[1776398028353,33.33,74699.96,19.5,-0.5569,0.00021,22.74835]
[1776398031126,33.33,74694.84,19.5,-0.55795,0.00021,22.73806]
[1776398032138,33.33,74694.04,19.5,-0.55811,0.00021,22.73646]
[1776398037736,33.34,74690.68,19.5,-0.55879,0.00021,22.72968]
[1776398041152,33.34,74692.07,19.5,-0.5585,0.00021,22.73256]
[1776398041170,33.34,74692.07,19.5,-0.5585,0.00021,22.73256]
[1776398046800,33.34,74694.69,19.5,-0.55795,0.00021,22.73801]
[1776398051834,33.35,74695.15,19.5,-0.55784,0.00021,22.73902]
[1776398056870,33.35,74692.2,19.5,-0.55844,0.00021,22.73309]
[1776398061905,33.36,74691.37,19.5,-0.55861,0.00021,22.73145]
[1776398067954,33.36,74691.41,19.5,-0.55859,0.00021,22.73162]
[1776398076016,33.37,74691.09,19.5,-0.55865,0.00021,22.72734]
[1776398078812,33.37,74689.33,19.5,-0.55901,0.00021,22.72375]
[1776398079158,33.37,74689.33,19.5,-0.55901,0.00021,22.72375]
[1776398079241,33.37,74689.33,19.5,-0.55901,0.00021,22.72375]
[1776398079343,33.37,74682.22,19.5,-0.56047,0.00021,22.70897]
[1776398080043,33.37,74671.85,19.5,-0.56259,0.00021,22.68685]
[1776398083937,33.37,74671.82,19.5,-0.5626,0.00021,22.68682]
[1776398089105,33.38,74671.21,19.5,-0.56271,0.00021,22.68557]
[1776398095147,33.38,74670.28,19.5,-0.5629,0.00021,22.68359]
[1776398098623,33.38,74670.17,19.5,-0.56292,0.00021,22.68335]
[1776398100059,33.38,74670.17,19.5,-0.56292,0.00021,22.68335]
[1776398100173,33.38,74670.17,19.5,-0.56292,0.00021,22.68335]
[1776398104074,33.38,74669.45,19.5,-0.56307,0.0002,22.68178]
[1776398106108,33.38,74669.08,19.5,-0.56315,0.0002,22.68097]
[1776398111260,33.38,74668.91,19.5,-0.56318,0.0002,22.68059]
[1776398116296,33.38,74668.77,19.5,-0.56321,0.0002,22.68028]
[1776398116890,33.38,74668.77,19.5,-0.56321,0.0002,22.68028]
[1776398116893,33.38,74668.77,19.5,-0.56321,0.0002,22.68028]
[1776398117897,33.38,74668.77,19.5,-0.56321,0.0002,22.68028]
[1776398118033,33.38,74668.77,19.5,-0.56321,0.0002,22.68028]
[1776398118963,33.38,74668.77,19.5,-0.56321,0.0002,22.68027]
[1776398124353,33.37,74669.19,19.5,-0.56313,0.00021,22.68118]
[1776398124633,33.37,74669.19,19.5,-0.56313,0.00021,22.68118]
[1776398128889,33.37,74668.12,19.5,-0.56335,0.0002,22.67883]
[1776398128913,33.37,74668.12,19.5,-0.56335,0.0002,22.67883]
[1776398129388,33.37,74663.34,19.5,-0.56433,0.0002,22.66831]
[1776398134423,33.37,74661.13,19.5,-0.5648,0.0002,22.65956]
[1776398139458,33.36,74657.75,19.5,-0.56551,0.0002,22.65189]
[1776398144493,33.36,74657.85,19.5,-0.5655,0.0002,22.65199]
[1776398150536,33.35,74657.31,19.5,-0.56563,0.00021,22.65062]
[1776398155571,33.35,74658.24,19.5,-0.56545,0.00021,22.65259]
[1776398160606,33.34,74659.01,19.5,-0.56531,0.00021,22.65419]
[1776398162041,33.34,74659.12,19.5,-0.56529,0.00021,22.65442]
[1776398162620,33.34,74663.39,19.5,-0.56441,0.00021,22.66392]
[1776398165186,33.34,74664.76,19.5,-0.56413,0.00021,22.66693]
[1776398166648,33.33,74660.27,19.5,-0.56506,0.00021,22.65687]
[1776398168518,33.33,74660.27,19.5,-0.56506,0.00021,22.65687]
[1776398168541,33.33,74660.27,19.5,-0.56506,0.00021,22.65687]
[1776398173549,33.33,74658.88,19.5,-0.56536,0.00021,22.65364]
[1776398173556,33.33,74658.92,19.5,-0.56536,0.00021,22.65368]
[1776398173864,33.33,74658.92,19.5,-0.56536,0.00021,22.65368]
[1776398174113,33.33,74658.92,19.5,-0.56536,0.00021,22.65368]
[1776398174446,33.33,74658.92,19.5,-0.56536,0.00021,22.65368]
[1776398174498,33.32,74648.71,19.5,-0.56745,0.00021,22.63041]
[1776398175410,33.32,74648.71,19.5,-0.56745,0.00021,22.63041]
[1776398175477,33.32,74640.41,19.5,-0.56916,0.0002,22.61104]
[1776398176724,33.32,74646.19,19.5,-0.56797,0.00021,22.62455]
[1776398179739,33.32,74647.56,19.5,-0.5677,0.00021,22.6277]
[1776398183409,33.32,74649.52,19.5,-0.5673,0.00021,22.63219]
[1776398184854,33.32,74649.52,19.5,-0.5673,0.00021,22.63214]
[1776398190821,33.31,74648.68,19.5,-0.56748,0.00021,22.6301]
[1776398193182,33.31,74647.41,19.5,-0.56776,0.00021,22.62341]
[1776398193206,33.31,74647.2,19.5,-0.5678,0.00021,22.6229]
[1776398198877,33.31,74644.65,19.5,-0.56833,0.00021,22.61693]
[1776398200176,33.31,74644.65,19.5,-0.56833,0.00021,22.61693]
[1776398200218,33.31,74645.69,19.5,-0.56812,0.00021,22.61933]
[1776398204074,33.31,74645.69,19.5,-0.56812,0.00021,22.61933]
[1776398209954,33.31,74644.73,19.5,-0.56832,0.00021,22.61703]
[1776398211219,33.31,74644.73,19.5,-0.56832,0.00021,22.61703]
[1776398217004,33.3,74643.85,19.5,-0.56851,0.00021,22.61493]
[1776398222039,33.3,74641.75,19.5,-0.56894,0.00021,22.60998]
[1776398228081,33.3,74639.39,19.5,-0.56943,0.00021,22.60441]
[1776398233115,33.3,74640.7,19.5,-0.56916,0.00021,22.60751]
[1776398237145,33.3,74644.89,19.5,-0.5683,0.00021,22.61734]
[1776398242152,33.3,74647.78,19.5,-0.5677,0.00021,22.62404]
[1776398248222,33.3,74648.7,19.5,-0.56752,0.00021,22.62614]
[1776398249162,33.3,74648.7,19.5,-0.56752,0.00021,22.62614]
[1776398252060,33.3,74648.85,19.5,-0.56749,0.00021,22.62648]
[1776398257286,33.3,74649.38,19.5,-0.5674,0.00021,22.62393]
[1776398258063,33.3,74649.38,19.5,-0.5674,0.00021,22.62393]
[1776398258181,33.3,74649.38,19.5,-0.5674,0.00021,22.62393]
[1776398258201,33.3,74649.38,19.5,-0.5674,0.00021,22.62393]
[1776398258697,33.3,74649.38,19.5,-0.5674,0.00021,22.62393]
[1776398258293,33.3,74652.72,19.5,-0.56671,0.00021,22.6316]
[1776398260307,33.3,74658.28,19.5,-0.56557,0.00021,22.64421]
[1776398266349,33.3,74658.45,19.5,-0.56554,0.00021,22.64453]
[1776398268295,33.3,74658.61,19.5,-0.56551,0.00021,22.64488]
[1776398275412,33.29,74658.53,19.5,-0.56554,0.00021,22.6446]
[1776398280889,33.29,74659.44,19.5,-0.56536,0.00021,22.64659]
[1776398281312,33.29,74659.44,19.5,-0.56536,0.00021,22.64659]
[1776398281561,33.29,74659.44,19.5,-0.56536,0.00021,22.64659]
[1776398281634,33.29,74658.96,19.5,-0.56546,0.00021,22.64549]
[1776398282088,33.29,74658.96,19.5,-0.56546,0.00021,22.64549]
[1776398282462,33.29,74654.4,19.5,-0.5664,0.00021,22.63513]
[1776398287497,33.28,74653.76,19.5,-0.56654,0.00021,22.63361]
[1776398292532,33.28,74653.4,19.5,-0.56662,0.00021,22.63272]
[1776398299581,33.28,74653.32,19.5,-0.56664,0.00021,22.63245]
[1776398300230,33.28,74653.32,19.5,-0.56664,0.00021,22.63245]
[1776398307636,33.27,74653.41,19.5,-0.56664,0.00021,22.63254]
[1776398309734,33.27,74653.37,19.5,-0.56665,0.00021,22.63243]
[1776398312068,33.27,74653.34,19.5,-0.56665,0.00021,22.63235]
[1776398315016,33.27,74652.44,19.5,-0.56686,0.00021,22.62646]
[1776398315029,33.27,74652.44,19.5,-0.56686,0.00021,22.62646]
[1776398315692,33.27,74648.61,19.5,-0.56765,0.00021,22.61762]
[1776398319783,33.26,74646.05,19.5,-0.56818,0.00021,22.61162]
[1776398325763,33.26,74643.48,19.5,-0.56871,0.00021,22.60556]
[1776398327100,33.26,74643.64,19.5,-0.56868,0.00021,22.60593]
[1776398327111,33.26,74643.64,19.5,-0.56868,0.00021,22.60593]
[1776398327214,33.26,74643.64,19.5,-0.56868,0.00021,22.60593]
[1776398327777,33.26,74649.7,19.5,-0.56743,0.00021,22.62004]
[1776398332813,33.26,74650.54,19.5,-0.56727,0.00021,22.62193]
[1776398337847,33.26,74649.98,19.5,-0.56739,0.00021,22.62059]
[1776398340449,33.26,74649.9,19.5,-0.5674,0.00021,22.6204]
[1776398340521,33.26,74649.9,19.5,-0.5674,0.00021,22.6204]
[1776398340543,33.26,74649.82,19.5,-0.56742,0.00021,22.6202]
[1776398340869,33.26,74645.85,19.5,-0.56824,0.00021,22.61098]
[1776398343889,33.26,74641.76,19.5,-0.56908,0.00021,22.60137]
[1776398349690,33.26,74639.09,19.5,-0.56963,0.00021,22.59505]
[1776398354967,33.26,74638.54,19.5,-0.56974,0.00021,22.59377]
[1776398361009,33.26,74639.43,19.5,-0.56955,0.00021,22.59591]
[1776398371079,33.26,74639.1,19.5,-0.56963,0.00021,22.59142]
[1776398376114,33.26,74638.5,19.5,-0.56975,0.00021,22.59002]
[1776398381751,33.26,74638.28,19.5,-0.56979,0.00021,22.58952]
[1776398387191,33.26,74638.6,19.5,-0.56972,0.00021,22.59032]
[1776398388067,33.26,74638.6,19.5,-0.56972,0.00021,22.59032]
[1776398389739,33.26,74638.6,19.5,-0.56972,0.00021,22.59033]
[1776398390212,33.26,74628.94,19.5,-0.5717,0.00021,22.5671]
[1776398393233,33.27,74624.95,19.5,-0.57252,0.00021,22.55738]
[1776398396254,33.27,74629.21,19.5,-0.57164,0.00021,22.56786]
[1776398401289,33.27,74632.17,19.5,-0.57102,0.00021,22.5751]
[1776398404311,33.27,74636.69,19.5,-0.57009,0.00021,22.586]
[1776398406325,33.27,74640.92,19.5,-0.56922,0.00021,22.59606]
[1776398411226,33.27,74642.21,19.5,-0.56896,0.00021,22.59911]
[1776398414208,33.27,74641.95,19.5,-0.56901,0.00021,22.5985]
[1776398414381,33.27,74641.91,19.5,-0.56902,0.00021,22.59841]
[1776398417402,33.27,74646.0,19.5,-0.56818,0.00021,22.608]
[1776398418733,33.27,74646.0,19.5,-0.56818,0.00021,22.608]
[1776398419544,33.27,74648.42,19.5,-0.56768,0.00021,22.61362]
[1776398419646,33.27,74650.68,19.5,-0.56721,0.00021,22.61884]
[1776398421985,33.27,74651.56,19.5,-0.56704,0.00021,22.62085]
[1776398422012,33.27,74651.56,19.5,-0.56704,0.00021,22.62085]
[1776398422437,33.27,74648.0,19.5,-0.56777,0.00021,22.61262]
[1776398427481,33.27,74647.49,19.5,-0.56788,0.00021,22.61141]
[1776398432516,33.27,74647.63,19.5,-0.56786,0.00021,22.60797]
[1776398433884,33.27,74647.63,19.5,-0.56786,0.00021,22.60797]
[1776398439621,33.27,74649.06,19.5,-0.56757,0.00021,22.61125]
[1776398445607,33.27,74645.94,19.5,-0.56822,0.00021,22.60394]
[1776398450697,33.27,74644.4,19.5,-0.56854,0.00021,22.60032]
[1776398450731,33.27,74643.83,19.5,-0.56865,0.00021,22.59898]
[1776398457693,33.27,74640.21,19.5,-0.5694,0.00021,22.59044]
[1776398462728,33.27,74640.95,19.5,-0.56925,0.00021,22.59219]
[1776398467763,33.26,74640.9,19.5,-0.56926,0.00021,22.59207]
[1776398472798,33.26,74639.47,19.5,-0.56955,0.00021,22.58868]
[1776398478840,33.27,74637.37,19.5,-0.56998,0.00021,22.58369]
[1776398483874,33.27,74629.21,19.5,-0.57166,0.00021,22.56405]
[1776398488910,33.27,74627.38,19.5,-0.57203,0.00021,22.55964]
[1776398492077,33.27,74627.38,19.5,-0.57203,0.00021,22.55964]
[1776398497973,33.27,74627.23,19.5,-0.57206,0.00021,22.55563]
[1776398503008,33.27,74627.99,19.5,-0.5719,0.00021,22.55755]
[1776398508043,33.28,74630.44,19.5,-0.57139,0.00021,22.56357]
[1776398510057,33.28,74637.02,19.5,-0.57004,0.00021,22.57941]
[1776398515816,33.28,74637.72,19.5,-0.56989,0.00021,22.58109]
[1776398517592,33.28,74637.74,19.5,-0.56989,0.00021,22.58114]
[1776398517611,33.28,74637.74,19.5,-0.56989,0.00021,22.58114]
[1776398517725,33.28,74637.74,19.5,-0.56989,0.00021,22.58115]
[1776398522994,33.28,74639.38,19.5,-0.56955,0.00021,22.58504]
[1776398525202,33.28,74639.9,19.5,-0.56944,0.00021,22.58627]
[1776398525303,33.28,74639.94,19.5,-0.56944,0.00021,22.58637]
[1776398528193,33.28,74639.94,19.5,-0.56944,0.00021,22.58637]
[1776398528213,33.28,74639.94,19.5,-0.56944,0.00021,22.58637]
[1776398528497,33.28,74639.94,19.5,-0.56944,0.00021,22.58637]
[1776398530914,33.28,74643.73,19.5,-0.56866,0.00021,22.5953]
[1776398532680,33.28,74646.52,19.5,-0.56808,0.00021,22.60181]
[1776398534116,33.28,74649.26,19.5,-0.56752,0.00021,22.60815]
[1776398535132,33.28,74649.26,19.5,-0.56752,0.00021,22.60814]
[1776398539364,33.27,74655.19,19.5,-0.56631,0.00021,22.62169]
[1776398539489,33.27,74655.19,19.5,-0.56631,0.00021,22.62169]
[1776398541540,33.27,74657.23,19.5,-0.56589,0.00021,22.62631]
[1776398541586,33.27,74661.89,19.5,-0.56494,0.00021,22.63678]
[1776398544983,33.27,74662.52,19.5,-0.56481,0.00021,22.63819]
[1776398548393,33.27,74660.34,19.5,-0.56526,0.00021,22.63326]
[1776398552352,33.27,74654.99,19.5,-0.56638,0.00021,22.61736]
[1776398557387,33.26,74654.25,19.5,-0.56654,0.00021,22.61556]
[1776398563429,33.26,74653.98,19.5,-0.56661,0.00021,22.61482]
[1776398570478,33.25,74653.25,19.5,-0.56677,0.00021,22.61306]
[1776398571523,33.25,74653.25,19.5,-0.56677,0.00021,22.61306]
[1776398571533,33.25,74653.25,19.5,-0.56677,0.00021,22.61306]
[1776398571624,33.25,74653.05,19.5,-0.56681,0.00021,22.61258]
[1776398573421,33.25,74651.61,19.5,-0.56711,0.00021,22.60926]
[1776398577071,33.25,74650.39,19.5,-0.56737,0.00021,22.60637]
[1776398577528,33.25,74648.17,19.5,-0.56783,0.00021,22.60121]
[1776398580549,33.25,74644.26,19.5,-0.56864,0.00021,22.59205]
[1776398582504,33.25,74644.19,19.5,-0.56865,0.00021,22.59187]
[1776398582563,33.25,74645.4,19.5,-0.5684,0.00021,22.5947]
[1776398583570,33.25,74650.82,19.5,-0.56729,0.00021,22.60728]
[1776398587295,33.24,74650.65,19.5,-0.56733,0.00021,22.60685]
[1776398587598,33.24,74650.94,19.5,-0.56727,0.00021,22.60751]
[1776398589612,33.24,74647.02,19.5,-0.56808,0.00021,22.5984]
[1776398590782,33.24,74647.02,19.5,-0.56808,0.00021,22.5984]
[1776398590842,33.24,74645.49,19.5,-0.56839,0.00021,22.59481]
[1776398596661,33.24,74643.19,19.5,-0.56887,0.00021,22.58938]
[1776398601696,33.24,74640.3,19.5,-0.56947,0.00021,22.58255]
[1776398602893,33.24,74640.3,19.5,-0.56947,0.00021,22.58255]
[1776398606731,33.24,74636.04,19.5,-0.57034,0.00021,22.57239]
[1776398611765,33.24,74634.54,19.5,-0.57066,0.00021,22.56506]
[1776398616801,33.24,74634.49,19.5,-0.57067,0.00021,22.56498]
[1776398621837,33.24,74630.9,19.5,-0.5714,0.00021,22.55635]
[1776398624456,33.24,74629.16,19.5,-0.57176,0.00021,22.55214]
[1776398625503,33.24,74629.16,19.5,-0.57176,0.00021,22.55214]
[1776398625865,33.25,74625.09,19.5,-0.57259,0.00021,22.54221]
[1776398626568,33.25,74625.09,19.5,-0.57259,0.00021,22.54221]
[1776398627011,33.25,74614.52,19.5,-0.57476,0.00021,22.51588]
[1776398628218,33.25,74611.84,19.5,-0.5753,0.00021,22.50912]
[1776398631586,33.25,74608.01,19.5,-0.57608,0.00021,22.49946]
[1776398632079,33.25,74608.01,19.5,-0.57608,0.00021,22.49946]
[1776398631908,33.25,74613.25,19.5,-0.575,0.00021,22.51283]
[1776398632915,33.25,74618.25,19.5,-0.57397,0.00021,22.52544]
[1776398634929,33.26,74623.45,19.5,-0.5729,0.00021,22.5384]
[1776398636998,33.26,74623.88,19.5,-0.57281,0.00021,22.53948]
[1776398642985,33.26,74622.67,19.5,-0.57305,0.00021,22.5366]
[1776398643906,33.26,74622.67,19.5,-0.57305,0.00021,22.5366]
[1776398644014,33.26,74622.67,19.5,-0.57305,0.00021,22.5366]
[1776398644060,33.26,74630.59,19.5,-0.57142,0.00021,22.55602]
[1776398644189,33.26,74630.59,19.5,-0.57142,0.00021,22.55602]
[1776398645000,33.26,74651.25,19.5,-0.56718,0.00021,22.60489]
[1776398645477,33.26,74651.25,19.5,-0.56718,0.00021,22.60489]
[1776398645525,33.26,74651.25,19.5,-0.56718,0.00021,22.60489]
[1776398645784,33.26,74651.25,19.5,-0.56718,0.00021,22.60489]
[1776398646019,33.26,74659.0,19.5,-0.56558,0.00021,22.62255]
[1776398651054,33.26,74661.13,19.5,-0.56515,0.00021,22.62725]
[1776398652980,33.26,74660.75,19.5,-0.56523,0.00021,22.62638]
[1776398656509,33.25,74658.98,19.5,-0.56561,0.00021,22.62231]
[1776398657921,33.25,74658.94,19.5,-0.56562,0.00021,22.6222]
[1776398658274,33.25,74656.86,19.5,-0.56605,0.00021,22.61747]
[1776398659185,33.25,74655.56,19.5,-0.56632,0.00021,22.6145]
[1776398665155,33.24,74655.34,19.5,-0.56637,0.00021,22.61389]
[1776398671606,33.24,74655.5,19.5,-0.56634,0.00021,22.61421]
[1776398671621,33.24,74655.5,19.5,-0.56634,0.00021,22.61421]
[1776398672889,33.24,74655.68,19.5,-0.56633,0.00021,22.61082]
[1776398672922,33.24,74655.68,19.5,-0.56633,0.00021,22.61082]
[1776398672929,33.24,74662.97,19.5,-0.56483,0.00021,22.62726]
[1776398675104,33.24,74663.14,19.5,-0.56479,0.00021,22.62764]
[1776398680260,33.23,74658.88,19.5,-0.56568,0.00021,22.61796]
[1776398685720,33.23,74658.81,19.5,-0.5657,0.00021,22.61775]
[1776398688510,33.23,74660.55,19.5,-0.56535,0.00021,22.62163]
[1776398690330,33.23,74665.23,19.5,-0.56439,0.00021,22.63205]
[1776398696372,33.22,74665.31,19.5,-0.56438,0.00021,22.63211]
[1776398702414,33.22,74665.4,19.5,-0.56438,0.00021,22.63219]
[1776398705435,33.21,74669.96,19.5,-0.56344,0.00021,22.6422]
[1776398710470,33.21,74669.96,19.5,-0.56346,0.00021,22.64209]
[1776398717519,33.2,74669.42,19.5,-0.56359,0.00021,22.64074]
[1776398721626,33.2,74669.6,19.5,-0.56355,0.00021,22.64112]
[1776398722554,33.19,74677.11,19.5,-0.56201,0.00021,22.6574]
[1776398727590,33.19,74679.33,19.5,-0.56156,0.00021,22.66204]
[1776398740681,33.17,74679.69,19.5,-0.56154,0.00021,22.65873]
[1776398745716,33.16,74680.19,19.5,-0.56145,0.00021,22.65968]
[1776398750751,33.16,74680.19,19.5,-0.56146,0.00021,22.65957]
[1776398754656,33.15,74679.66,19.5,-0.56158,0.00021,22.65837]
[1776398759813,33.15,74674.58,19.5,-0.56264,0.00021,22.64728]
[1776398761841,33.15,74674.58,19.5,-0.56264,0.00021,22.64728]
[1776398767870,33.14,74679.39,19.5,-0.56166,0.00021,22.65753]
[1776398772906,33.14,74680.33,19.5,-0.56147,0.00021,22.65952]
[1776398777941,33.14,74682.64,19.5,-0.56099,0.00021,22.66447]
[1776398783143,33.14,74684.47,19.5,-0.56061,0.00021,22.66837]
[1776398785106,33.14,74686.04,19.5,-0.56029,0.00021,22.6717]
[1776398788283,33.14,74685.86,19.5,-0.56032,0.00021,22.67134]
[1776398788475,33.14,74685.86,19.5,-0.56032,0.00021,22.67134]
[1776398788644,33.14,74685.86,19.5,-0.56032,0.00021,22.67134]
[1776398789018,33.14,74693.72,19.5,-0.55869,0.00021,22.68777]
[1776398793786,33.15,74694.85,19.5,-0.55846,0.00021,22.68641]
[1776398795068,33.15,74684.62,19.5,-0.56057,0.00021,22.66518]
[1776398801110,33.16,74687.32,19.5,-0.55999,0.00021,22.67102]
[1776398806145,33.17,74689.03,19.5,-0.55962,0.00021,22.67471]
[1776398807919,33.17,74689.14,19.5,-0.5596,0.00021,22.67496]
[1776398807925,33.17,74689.14,19.5,-0.5596,0.00021,22.67496]
[1776398809237,33.17,74688.99,19.5,-0.55963,0.00021,22.67467]
[1776398809249,33.17,74688.99,19.5,-0.55963,0.00021,22.67467]
[1776398815209,33.18,74690.71,19.5,-0.55926,0.00021,22.6784]
[1776398816976,33.18,74690.71,19.5,-0.55926,0.00021,22.6784]
[1776398822257,33.18,74695.01,19.5,-0.55835,0.00021,22.6874]
[1776398827293,33.19,74692.03,19.5,-0.55895,0.00021,22.68138]
[1776398832328,33.2,74692.06,19.5,-0.55893,0.00021,22.68157]
[1776398837362,33.2,74691.05,19.5,-0.55913,0.00021,22.6796]
[1776398846495,33.21,74691.59,19.5,-0.559,0.00021,22.68081]
[1776398852468,33.23,74684.35,19.5,-0.56048,0.00021,22.66224]
[1776398860524,33.24,74684.01,19.5,-0.56052,0.00021,22.66176]
[1776398865559,33.25,74683.99,19.5,-0.56051,0.00021,22.66186]
[1776398872608,33.26,74683.8,19.5,-0.56053,0.00021,22.66166]
[1776398881671,33.27,74683.91,19.5,-0.56047,0.00021,22.66214]
[1776398883082,33.27,74683.91,19.5,-0.56047,0.00021,22.66214]
[1776398887530,33.28,74683.94,19.5,-0.56046,0.00021,22.66228]
[1776398887530,33.28,74683.94,19.5,-0.56046,0.00021,22.66228]
[1776398887742,33.28,74683.94,19.5,-0.56046,0.00021,22.66228]
[1776398887812,33.28,74683.94,19.5,-0.56046,0.00021,22.66228]
[1776398888565,33.28,74683.5,19.5,-0.56054,0.00021,22.66146]
[1776398888594,33.28,74683.5,19.5,-0.56054,0.00021,22.66146]
[1776398888758,33.28,74669.36,19.5,-0.56345,0.00021,22.63105]
[1776398890736,33.28,74665.1,19.5,-0.56432,0.00021,22.6217]
[1776398893811,33.28,74665.38,19.5,-0.56426,0.00021,22.62234]
[1776398899799,33.29,74666.12,19.5,-0.56411,0.00021,22.62402]
[1776398905341,33.28,74666.01,19.5,-0.56414,0.00021,22.62369]
[1776398904834,33.28,74673.39,19.5,-0.56262,0.00021,22.63986]
[1776398909871,33.28,74673.66,19.5,-0.56257,0.00021,22.64039]
[1776398914904,33.28,74674.75,19.5,-0.56236,0.00021,22.63895]
[1776398919939,33.27,74673.93,19.5,-0.56254,0.00021,22.63712]
[1776398924974,33.27,74674.11,19.5,-0.56251,0.00021,22.63746]
[1776398931016,33.27,74674.36,19.5,-0.56246,0.00021,22.63795]
[1776398941086,33.26,74674.36,19.5,-0.56247,0.00021,22.63786]
[1776398946553,33.26,74674.36,19.5,-0.56247,0.00021,22.63786]
[1776398953171,33.26,74674.18,19.5,-0.56252,0.00021,22.63737]
[1776398961227,33.26,74674.21,19.5,-0.56252,0.00021,22.63737]
[1776398962098,33.26,74674.21,19.5,-0.56252,0.00021,22.63737]
[1776398968216,33.25,74674.21,19.5,-0.56252,0.00021,22.63736]
[1776398973311,33.25,74674.71,19.5,-0.56244,0.00021,22.63462]
[1776398979353,33.25,74674.31,19.5,-0.56253,0.00021,22.63371]
[1776398984388,33.25,74675.18,19.5,-0.56235,0.00021,22.63556]
[1776398988265,33.25,74675.09,19.5,-0.56237,0.00021,22.63534]
[1776398990430,33.24,74682.5,19.5,-0.56084,0.00021,22.65118]
[1776398995465,33.24,74683.14,19.5,-0.56072,0.00021,22.65248]
[1776398999074,33.24,74683.29,19.5,-0.56069,0.00021,22.65277]
[1776399004528,33.24,74682.15,19.5,-0.56093,0.00021,22.65028]
[1776399011577,33.23,74685.35,19.5,-0.56028,0.00021,22.65698]
[1776399013591,33.23,74689.44,19.5,-0.55944,0.00021,22.66551]
[1776399018626,33.23,74689.33,19.5,-0.55947,0.00021,22.66521]
[1776399023661,33.22,74689.51,19.5,-0.55944,0.00021,22.66552]
[1776399025081,33.22,74689.51,19.5,-0.55944,0.00021,22.66552]
[1776399025675,33.22,74679.67,19.5,-0.56148,0.00021,22.64473]
[1776399030711,33.22,74676.14,19.5,-0.56221,0.00021,22.63711]
[1776399034653,33.22,74676.25,19.5,-0.5622,0.00021,22.6336]
[1776399036753,33.22,74672.13,19.5,-0.56305,0.00021,22.62462]
[1776399037646,33.22,74672.13,19.5,-0.56305,0.00021,22.62462]
[1776399043802,33.22,74672.03,19.5,-0.56308,0.00021,22.62435]
[1776399048838,33.21,74672.36,19.5,-0.56302,0.00021,22.62504]
[1776399057902,33.21,74672.35,19.5,-0.56303,0.00021,22.62493]
[1776399063944,33.21,74673.71,19.5,-0.56275,0.00021,22.62783]
[1776399064656,33.21,74673.71,19.5,-0.56275,0.00021,22.62783]
[1776399064918,33.21,74673.71,19.5,-0.56275,0.00021,22.62783]
[1776399064981,33.21,74673.71,19.5,-0.56275,0.00021,22.62783]
[1776399065058,33.21,74679.63,19.5,-0.56153,0.00021,22.6406]
[1776399065769,33.21,74679.63,19.5,-0.56153,0.00021,22.6406]
[1776399065986,33.21,74679.63,19.5,-0.56153,0.00021,22.6406]
[1776399066065,33.21,74695.25,19.5,-0.5583,0.00021,22.67332]
[1776399067973,33.21,74696.73,19.5,-0.55799,0.00021,22.67634]
[1776399068064,33.21,74697.47,19.5,-0.55784,0.00021,22.67788]
[1776399071174,33.21,74697.2,19.5,-0.55789,0.00021,22.67735]
[1776399071190,33.21,74697.2,19.5,-0.55789,0.00021,22.67735]
[1776399079055,33.22,74698.44,19.5,-0.55761,0.00021,22.68006]
[1776399085097,33.23,74698.47,19.5,-0.55759,0.00021,22.68024]
[1776399089081,33.23,74698.51,19.5,-0.55758,0.00021,22.68037]
[1776399095167,33.24,74698.4,19.5,-0.55759,0.00021,22.67655]
[1776399100202,33.24,74698.81,19.5,-0.5575,0.00021,22.67748]
[1776399107511,33.25,74699.25,19.5,-0.5574,0.00021,22.67843]
[1776399110013,33.26,74693.41,19.5,-0.55859,0.00021,22.66667]
[1776399110272,33.26,74689.23,19.5,-0.55945,0.00021,22.65806]
[1776399111279,33.26,74684.64,19.5,-0.5604,0.00021,22.64848]
[1776399111834,33.26,74684.64,19.5,-0.5604,0.00021,22.64848]
[1776399114400,33.26,74680.3,19.5,-0.56129,0.00021,22.63931]
[1776399118156,33.26,74680.33,19.5,-0.56128,0.00021,22.63941]
[1776399122705,33.26,74680.23,19.5,-0.56129,0.00021,22.63925]
[1776399130412,33.27,74674.42,19.5,-0.56249,0.00021,22.6268]
[1776399132701,33.27,74674.42,19.5,-0.56249,0.00021,22.6268]
[1776399133433,33.27,74679.57,19.5,-0.56143,0.00021,22.63787]
[1776399134668,33.27,74680.4,19.5,-0.56126,0.00021,22.63963]
[1776399140481,33.26,74674.94,19.5,-0.56239,0.00021,22.62788]
[1776399144886,33.26,74674.71,19.5,-0.56243,0.00021,22.62737]
[1776399144887,33.26,74674.71,19.5,-0.56243,0.00021,22.62737]
[1776399145897,33.26,74674.71,19.5,-0.56244,0.00021,22.62733]
[1776399145911,33.26,74674.71,19.5,-0.56244,0.00021,22.62733]
[1776399146404,33.26,74674.71,19.5,-0.56244,0.00021,22.62733]
[1776399147541,33.26,74680.6,19.5,-0.56123,0.00021,22.63994]
[1776399152576,33.25,74680.96,19.5,-0.56117,0.00021,22.63688]
[1776399158618,33.25,74679.86,19.5,-0.56141,0.00021,22.63444]
[1776399160665,33.25,74679.86,19.5,-0.56141,0.00021,22.63444]
[1776399166674,33.25,74680.12,19.5,-0.56136,0.00021,22.63495]
[1776399168784,33.25,74680.12,19.5,-0.56136,0.00021,22.63495]
[1776399172003,33.25,74679.91,19.5,-0.56141,0.00021,22.63447]
[1776399173723,33.24,74675.36,19.5,-0.56236,0.00021,22.62463]
[1776399178758,33.24,74674.15,19.5,-0.56261,0.00021,22.62195]
[1776399183793,33.24,74674.57,19.5,-0.56253,0.00021,22.6228]
[1776399187476,33.24,74674.57,19.5,-0.56253,0.00021,22.6228]
[1776399194078,33.23,74676.27,19.5,-0.56219,0.00021,22.62639]
[1776399194871,33.23,74681.85,19.5,-0.56104,0.00021,22.63831]
[1776399198897,33.23,74686.19,19.5,-0.56015,0.00021,22.64748]
[1776399203933,33.23,74687.05,19.5,-0.55997,0.00021,22.64927]
[1776399208968,33.23,74687.34,19.5,-0.55991,0.00021,22.64988]
[1776399214003,33.23,74684.93,19.5,-0.56042,0.00021,22.64107]
[1776399220045,33.23,74684.93,19.5,-0.56042,0.00021,22.64108]
[1776399223096,33.23,74684.93,19.5,-0.56042,0.00021,22.64108]
[1776399228431,33.23,74684.93,19.5,-0.56042,0.00021,22.64109]
[1776399234143,33.23,74684.8,19.5,-0.56044,0.00021,22.64084]
[1776399240314,33.23,74684.69,19.5,-0.56046,0.00021,22.64061]
[1776399246229,33.23,74683.74,19.5,-0.56066,0.00021,22.63863]
[1776399253278,33.23,74683.44,19.5,-0.56072,0.00021,22.63802]
[1776399259319,33.24,74683.62,19.5,-0.56068,0.00021,22.63842]
[1776399261369,33.24,74683.59,19.5,-0.56068,0.00021,22.63836]
[1776399263795,33.24,74679.35,19.5,-0.56156,0.00021,22.62935]
[1776399268488,33.23,74678.15,19.5,-0.56181,0.00021,22.62675]
[1776399269389,33.23,74682.34,19.5,-0.56094,0.00021,22.63569]
[1776399274425,33.23,74683.37,19.5,-0.56074,0.00021,22.63414]
[1776399279460,33.23,74682.91,19.5,-0.56084,0.00021,22.63316]
[1776399282481,33.23,74687.51,19.5,-0.55989,0.00021,22.64285]
[1776399286509,33.23,74681.82,19.5,-0.56106,0.00021,22.63084]
[1776399291544,33.23,74681.63,19.5,-0.5611,0.00021,22.63044]
[1776399296579,33.23,74682.9,19.5,-0.56084,0.00021,22.63314]
[1776399299600,33.23,74687.71,19.5,-0.55984,0.00021,22.64327]
[1776399306649,33.23,74691.66,19.5,-0.55903,0.00021,22.65144]
[1776399312585,33.23,74691.53,19.5,-0.55906,0.00021,22.65115]
[1776399312613,33.23,74691.53,19.5,-0.55906,0.00021,22.65115]
[1776399312768,33.23,74691.53,19.5,-0.55906,0.00021,22.65115]
[1776399313011,33.23,74692.5,19.5,-0.55886,0.00021,22.65315]
[1776399313126,33.23,74692.5,19.5,-0.55886,0.00021,22.65315]
[1776399313593,33.23,74692.5,19.5,-0.55886,0.00021,22.65315]
[1776399313699,33.23,74703.99,19.5,-0.55648,0.00021,22.67646]
[1776399315713,33.23,74706.98,19.5,-0.55586,0.00021,22.68242]
[1776399320535,33.24,74708.97,19.5,-0.55544,0.00021,22.68639]
[1776399321928,33.24,74708.93,19.5,-0.55545,0.00021,22.68633]
[1776399322206,33.24,74708.93,19.5,-0.55545,0.00021,22.68633]
[1776399322349,33.24,74708.93,19.5,-0.55545,0.00021,22.68633]
[1776399327797,33.24,74714.94,19.5,-0.55419,0.00021,22.69808]
[1776399332832,33.25,74715.1,19.5,-0.55415,0.00021,22.69841]
[1776399333336,33.25,74715.1,19.5,-0.55415,0.00021,22.69841]
[1776399333438,33.25,74715.1,19.5,-0.55416,0.00021,22.69471]
[1776399335371,33.25,74712.16,19.5,-0.55477,0.00021,22.68903]
[1776399335410,33.25,74711.5,19.5,-0.5549,0.00021,22.68777]
[1776399338558,33.25,74708.46,19.5,-0.55553,0.00021,22.68185]
[1776399340887,33.25,74701.53,19.5,-0.55696,0.00021,22.66817]
[1776399345923,33.26,74701.6,19.5,-0.55693,0.00021,22.6684]
[1776399350958,33.27,74701.39,19.5,-0.55696,0.00021,22.66807]
[1776399355993,33.27,74701.16,19.5,-0.557,0.00021,22.6677]
[1776399361027,33.28,74702.07,19.5,-0.5568,0.00021,22.66961]
[1776399366063,33.28,74702.66,19.5,-0.55667,0.00021,22.67088]
[1776399372105,33.29,74701.66,19.5,-0.55686,0.00021,22.66899]
[1776399377139,33.29,74701.66,19.5,-0.55685,0.00021,22.66908]
[1776399382175,33.3,74702.56,19.5,-0.55665,0.00021,22.67095]
[1776399387209,33.3,74702.39,19.5,-0.55668,0.00021,22.6707]
[1776399392245,33.31,74702.13,19.5,-0.55673,0.00021,22.66652]
[1776399395089,33.31,74702.13,19.5,-0.55673,0.00021,22.66652]
[1776399398068,33.31,74702.13,19.5,-0.55673,0.00021,22.66656]
[1776399405336,33.32,74702.62,19.5,-0.55661,0.00021,22.66768]
[1776399410371,33.32,74702.28,19.5,-0.55667,0.00021,22.66707]
[1776399415406,33.33,74703.04,19.5,-0.55651,0.00021,22.66866]
[1776399420441,33.33,74703.44,19.5,-0.55642,0.00021,22.66952]
[1776399425911,33.34,74702.86,19.5,-0.55653,0.00021,22.66841]
[1776399426040,33.34,74703.82,19.5,-0.55633,0.00021,22.67033]
[1776399426485,33.34,74708.3,19.5,-0.5554,0.00021,22.67916]
[1776399431520,33.34,74709.83,19.5,-0.55508,0.00021,22.68218]
[1776399436555,33.34,74710.13,19.5,-0.55502,0.00021,22.6828]
[1776399446754,33.34,74709.95,19.5,-0.55505,0.00021,22.68248]
[1776399446755,33.34,74709.95,19.5,-0.55505,0.00021,22.68248]
[1776399450171,33.35,74709.95,19.5,-0.55504,0.00021,22.68255]
[1776399451428,33.35,74709.95,19.5,-0.55504,0.00021,22.68255]
[1776399455466,33.35,74710.37,19.5,-0.55496,0.00021,22.67967]
[1776399457089,33.36,74713.49,19.5,-0.55431,0.00021,22.68576]
[1776399457091,33.36,74713.49,19.5,-0.55431,0.00021,22.68576]
[1776399457702,33.36,74715.01,19.5,-0.55399,0.00021,22.68868]
[1776399462737,33.36,74716.94,19.5,-0.55359,0.00021,22.69238]
[1776399464433,33.36,74716.75,19.5,-0.55363,0.00021,22.69203]
[1776399468809,33.36,74715.18,19.5,-0.55395,0.00021,22.68905]
[1776399474821,33.36,74714.08,19.5,-0.55417,0.00021,22.68699]
[1776399476677,33.36,74714.88,19.5,-0.55401,0.00021,22.68852]
[1776399481870,33.36,74717.33,19.5,-0.5535,0.00021,22.69322]
[1776399486905,33.37,74720.76,19.5,-0.55279,0.00021,22.69971]
[1776399490356,33.37,74720.93,19.5,-0.55275,0.00021,22.70004]
[1776399490933,33.37,74725.81,19.5,-0.55174,0.00021,22.70912]
[1776399492087,33.37,74727.82,19.5,-0.55133,0.00021,22.71282]
[1776399496188,33.37,74728.47,19.5,-0.5512,0.00021,22.714]
[1776399498453,33.37,74728.48,19.5,-0.55119,0.00021,22.71402]
[1776399499541,33.37,74728.48,19.5,-0.55119,0.00021,22.71401]
[1776399505031,33.36,74734.66,19.5,-0.54992,0.00021,22.72518]
[1776399510066,33.36,74737.65,19.5,-0.54931,0.00021,22.73048]
[1776399515102,33.36,74737.96,19.5,-0.54926,0.00021,22.72727]
[1776399520137,33.36,74740.05,19.5,-0.54883,0.00021,22.73094]
[1776399525172,33.36,74740.48,19.5,-0.54874,0.00021,22.73168]
[1776399527090,33.36,74740.4,19.5,-0.54876,0.00021,22.73154]
[1776399530075,33.35,74740.33,19.5,-0.54877,0.00021,22.73141]
[1776399535242,33.35,74741.79,19.5,-0.54847,0.00021,22.73396]
[1776399540280,33.35,74743.3,19.5,-0.54816,0.00021,22.73659]
[1776399545315,33.35,74743.03,19.5,-0.54822,0.00021,22.73612]
[1776399550349,33.35,74740.42,19.5,-0.54876,0.00021,22.73155]
[1776399555385,33.35,74740.85,19.5,-0.54867,0.00021,22.7323]
[1776399560421,33.35,74744.31,19.5,-0.54795,0.00021,22.73834]
[1776399561101,33.35,74744.31,19.5,-0.54795,0.00021,22.73834]
[1776399564079,33.35,74747.03,19.5,-0.54739,0.00021,22.74304]
[1776399566209,33.35,74747.54,19.5,-0.54728,0.00021,22.74392]
[1776399566340,33.35,74747.54,19.5,-0.54728,0.00021,22.74392]
[1776399566463,33.35,74752.32,19.5,-0.54629,0.00021,22.75206]
[1776399568477,33.35,74759.21,19.5,-0.54487,0.00021,22.76354]
[1776399573515,33.36,74766.72,19.5,-0.54332,0.00021,22.77202]
[1776399574143,33.36,74766.72,19.5,-0.54332,0.00021,22.77202]
[1776399574165,33.36,74766.72,19.5,-0.54332,0.00021,22.77202]
[1776399574521,33.36,74767.29,19.5,-0.5432,0.00021,22.77292]
[1776399575607,33.36,74767.29,19.5,-0.5432,0.00021,22.77292]
[1776399576003,33.36,74768.45,19.5,-0.54296,0.00021,22.77476]
[1776399576478,33.36,74768.45,19.5,-0.54296,0.00021,22.77476]
[1776399576952,33.36,74768.45,19.5,-0.54296,0.00021,22.77476]
[1776399578921,33.36,74773.34,19.5,-0.54194,0.00021,22.78247]
[1776399578924,33.36,74777.63,19.5,-0.54105,0.00021,22.78911]
[1776399583586,33.37,74783.31,19.5,-0.53987,0.00021,22.79775]
[1776399588620,33.37,74786.69,19.5,-0.53916,0.00021,22.8028]
[1776399593656,33.37,74788.11,19.5,-0.53887,0.00021,22.80491]
[1776399596683,33.37,74788.3,19.5,-0.53882,0.00021,22.8052]
[1776399596850,33.37,74788.3,19.5,-0.53882,0.00021,22.8052]
[1776399597683,33.37,74804.62,19.5,-0.53544,0.00021,22.82829]
[1776399598866,33.37,74804.62,19.5,-0.53544,0.00021,22.82829]
[1776399598967,33.37,74807.68,19.5,-0.53481,0.00021,22.83244]
[1776399604589,33.37,74807.62,19.5,-0.53482,0.00021,22.83235]
[1776399604818,33.37,74807.62,19.5,-0.53482,0.00021,22.83235]
[1776399605752,33.37,74799.71,19.5,-0.53646,0.00021,22.82151]
[1776399608084,33.37,74801.38,19.5,-0.53611,0.00021,22.82383]
[1776399617837,33.37,74799.57,19.5,-0.53649,0.00021,22.82132]
[1776399618449,33.37,74799.57,19.5,-0.53649,0.00021,22.82132]
[1776399618844,33.37,74794.27,19.5,-0.53759,0.00021,22.81384]
[1776399621440,33.37,74792.07,19.5,-0.53804,0.00021,22.81069]
[1776399624548,33.38,74790.55,19.5,-0.53835,0.00021,22.8085]
[1776399624808,33.38,74790.55,19.5,-0.53835,0.00021,22.8085]
[1776399630101,33.38,74787.52,19.5,-0.53898,0.00021,22.8041]
[1776399634201,33.38,74786.26,19.5,-0.53924,0.00021,22.79854]
[1776399635057,33.38,74786.26,19.5,-0.53924,0.00021,22.79854]
[1776399643480,33.39,74782.73,19.5,-0.53996,0.00021,22.79337]
[1776399643799,33.39,74782.73,19.5,-0.53996,0.00021,22.79337]
[1776399644155,33.39,74782.73,19.5,-0.53996,0.00021,22.79337]
[1776399645028,33.39,74783.39,19.5,-0.53982,0.00021,22.79436]
[1776399650063,33.38,74784.41,19.5,-0.53962,0.00021,22.79581]
[1776399652889,33.38,74783.91,19.5,-0.53973,0.00021,22.79506]
[1776399658119,33.38,74782.95,19.5,-0.53992,0.00021,22.79364]
[1776399664161,33.39,74783.59,19.5,-0.53978,0.00021,22.79466]
[1776399670215,33.4,74783.57,19.5,-0.53977,0.00021,22.79469]
[1776399673633,33.4,74781.04,19.5,-0.54029,0.00021,22.79092]
[1776399675282,33.4,74779.81,19.5,-0.54054,0.00021,22.78909]
[1776399675344,33.4,74778.86,19.5,-0.54074,0.00021,22.78766]
[1776399676258,33.41,74768.56,19.5,-0.54287,0.00021,22.77168]
[1776399682300,33.41,74766.74,19.5,-0.54323,0.00021,22.76887]
[1776399687335,33.42,74767.0,19.5,-0.54317,0.00021,22.76934]
[1776399692370,33.42,74767.53,19.5,-0.54306,0.00021,22.76651]
[1776399698411,33.43,74767.43,19.5,-0.54307,0.00021,22.76642]
[1776399702457,33.43,74767.14,19.5,-0.54312,0.00021,22.76599]
[1776399702493,33.44,74767.62,19.5,-0.54302,0.00021,22.76677]
[1776399703450,33.44,74776.23,19.5,-0.54124,0.00021,22.78021]
[1776399710391,33.44,74777.5,19.5,-0.54097,0.00021,22.7822]
[1776399711871,33.45,74777.5,19.5,-0.54097,0.00021,22.78223]
[1776399711971,33.45,74777.5,19.5,-0.54096,0.00021,22.78225]
[1776399712954,33.45,74777.5,19.5,-0.54096,0.00021,22.78225]
[1776399713056,33.45,74777.5,19.5,-0.54096,0.00021,22.78226]
[1776399716540,33.45,74773.34,19.5,-0.54182,0.00021,22.7759]
[1776399721717,33.46,74769.5,19.5,-0.5426,0.00021,22.76994]
[1776399721771,33.46,74769.5,19.5,-0.5426,0.00021,22.76994]
[1776399721800,33.46,74769.08,19.5,-0.54268,0.00021,22.7693]
[1776399724836,33.46,74755.18,19.5,-0.54555,0.00021,22.74683]
[1776399726140,33.46,74755.18,19.5,-0.54555,0.00021,22.74683]
[1776399726199,33.46,74755.18,19.5,-0.54555,0.00021,22.74683]
[1776399726207,33.46,74755.18,19.5,-0.54555,0.00021,22.74683]
[1776399726349,33.46,74752.43,19.5,-0.54612,0.00021,22.74225]
[1776399727145,33.46,74745.94,19.5,-0.54746,0.00021,22.73124]
[1776399728626,33.46,74741.87,19.5,-0.5483,0.00021,22.7242]
[1776399732730,33.46,74741.41,19.5,-0.5484,0.00021,22.72338]
[1776399738697,33.45,74742.89,19.5,-0.5481,0.00021,22.7259]
[1776399743732,33.45,74743.35,19.5,-0.54801,0.00021,22.72666]
[1776399748767,33.45,74743.77,19.5,-0.54793,0.00021,22.72734]
[1776399751788,33.44,74749.43,19.5,-0.54678,0.00021,22.73327]
[1776399756823,33.44,74749.4,19.5,-0.54679,0.00021,22.73317]
[1776399761858,33.44,74749.47,19.5,-0.54678,0.00021,22.73323]
[1776399767900,33.43,74747.62,19.5,-0.54717,0.00021,22.73002]
[1776399769742,33.43,74747.62,19.5,-0.54717,0.00021,22.73002]
[1776399774949,33.43,74743.78,19.5,-0.54797,0.00021,22.72338]
[1776399779983,33.43,74743.92,19.5,-0.54795,0.00021,22.72361]
[1776399785019,33.42,74744.1,19.5,-0.54791,0.00021,22.72391]
[1776399790054,33.42,74743.85,19.5,-0.54796,0.00021,22.72346]
[1776399792108,33.42,74743.85,19.5,-0.54796,0.00021,22.72346]
[1776399798098,33.42,74742.82,19.5,-0.54818,0.00021,22.72166]
[1776399804153,33.42,74743.1,19.5,-0.54812,0.00021,22.72213]
[1776399809188,33.42,74743.19,19.5,-0.54811,0.00021,22.72227]
[1776399817244,33.42,74743.23,19.5,-0.54811,0.00021,22.71859]
[1776399818732,33.42,74743.45,19.5,-0.54806,0.00021,22.71897]
[1776399820418,33.42,74743.45,19.5,-0.54806,0.00021,22.71897]
[1776399820702,33.42,74743.45,19.5,-0.54806,0.00021,22.71897]
[1776399820908,33.42,74743.45,19.5,-0.54806,0.00021,22.71897]
[1776399821272,33.42,74755.18,19.5,-0.54564,0.00021,22.7389]
[1776399822180,33.42,74755.18,19.5,-0.54564,0.00021,22.7389]
[1776399823732,33.42,74757.78,19.5,-0.54511,0.00021,22.74319]
[1776399827756,33.41,74759.93,19.5,-0.54467,0.00021,22.74668]
[1776399835370,33.41,74763.77,19.5,-0.54389,0.00021,22.75285]
[1776399840405,33.4,74763.54,19.5,-0.54394,0.00021,22.75242]
[1776399845440,33.39,74762.93,19.5,-0.54408,0.00021,22.75137]
[1776399851482,33.39,74762.89,19.5,-0.5441,0.00021,22.75123]
[1776399856517,33.38,74762.63,19.5,-0.54416,0.00021,22.75074]
[1776399861552,33.37,74762.95,19.5,-0.5441,0.00021,22.7512]
[1776399867596,33.37,74763.08,19.5,-0.54409,0.00021,22.75135]
[1776399873638,33.36,74762.59,19.5,-0.54421,0.00021,22.74675]
[1776399877098,33.36,74762.64,19.5,-0.5442,0.00021,22.74682]
[1776399880187,33.36,74763.35,19.5,-0.54406,0.00021,22.74794]
[1776399885722,33.35,74763.96,19.5,-0.54394,0.00021,22.7489]
[1776399895792,33.35,74763.96,19.5,-0.54394,0.00021,22.74886]
[1776399899820,33.35,74757.26,19.5,-0.54533,0.00021,22.73787]
[1776399903851,33.35,74752.07,19.5,-0.54641,0.00021,22.72916]
[1776399908886,33.34,74750.99,19.5,-0.54664,0.00021,22.72729]
[1776399909796,33.34,74750.99,19.5,-0.54664,0.00021,22.72729]
[1776399911184,33.34,74749.63,19.5,-0.54693,0.00021,22.72496]
[1776399911217,33.34,74749.63,19.5,-0.54693,0.00021,22.72496]
[1776399911908,33.34,74741.75,19.5,-0.54856,0.00021,22.71133]
[1776399916383,33.34,74741.01,19.5,-0.54872,0.00021,22.71002]
[1776399924999,33.34,74744.27,19.5,-0.54805,0.00021,22.71566]
[1776399930035,33.33,74743.87,19.5,-0.54813,0.00021,22.71494]
[1776399937084,33.33,74743.94,19.5,-0.54813,0.00021,22.7113]
[1776399939883,33.33,74743.94,19.5,-0.54813,0.00021,22.7113]
[1776399947154,33.33,74743.29,19.5,-0.54827,0.00021,22.71014]
[1776399952189,33.33,74741.98,19.5,-0.54855,0.00021,22.70784]
[1776399961252,33.33,74741.86,19.5,-0.54857,0.00021,22.7076]
[1776399966287,33.32,74741.47,19.5,-0.54866,0.00021,22.70691]
[1776399971322,33.32,74741.18,19.5,-0.54872,0.00021,22.70638]
[1776399976357,33.32,74741.97,19.5,-0.54856,0.00021,22.70775]
[1776399983406,33.32,74741.03,19.5,-0.54876,0.00021,22.70607]
[1776399988441,33.32,74738.67,19.5,-0.54925,0.00021,22.70188]
[1776399990892,33.32,74737.97,19.5,-0.54939,0.00021,22.70063]
[1776399991461,33.32,74746.31,19.5,-0.54768,0.00021,22.71151]
[1776399992213,33.32,74746.31,19.5,-0.54768,0.00021,22.71151]
[1776399992469,33.32,74754.14,19.5,-0.54605,0.00021,22.72485]
[1776399997505,33.32,74757.4,19.5,-0.54537,0.00021,22.73032]
[1776400006567,33.32,74757.32,19.5,-0.54538,0.00021,22.73023]
[1776400012610,33.32,74758.26,19.5,-0.54519,0.00021,22.73176]
[1776400019659,33.32,74758.55,19.5,-0.54514,0.00021,22.7322]
[1776400024721,33.32,74758.56,19.5,-0.54514,0.00021,22.73221]
[1776400030736,33.31,74757.61,19.5,-0.54535,0.00021,22.73056]
[1776400036779,33.3,74761.2,19.5,-0.54461,0.00021,22.73643]
[1776400045965,33.3,74761.31,19.5,-0.54459,0.00021,22.73659]
[1776400048489,33.3,74761.42,19.5,-0.54457,0.00021,22.73672]
[1776400048577,33.3,74761.35,19.5,-0.54459,0.00021,22.73659]
[1776400049531,33.3,74766.45,19.5,-0.54353,0.00021,22.74486]
[1776400052891,33.29,74771.76,19.5,-0.54244,0.00021,22.74954]
[1776400058934,33.29,74773.3,19.5,-0.54213,0.00021,22.75189]
[1776400063969,33.28,74773.21,19.5,-0.54216,0.00021,22.75169]
[1776400069004,33.27,74774.4,19.5,-0.54192,0.00021,22.75349]
[1776400074042,33.27,74774.93,19.5,-0.54182,0.00021,22.75426]
[1776400081090,33.26,74776.15,19.5,-0.54159,0.00021,22.75606]
[1776400086126,33.25,74776.32,19.5,-0.54156,0.00021,22.75626]
[1776400091160,33.24,74776.1,19.5,-0.54162,0.00021,22.75586]
[1776400101512,33.24,74775.96,19.5,-0.54165,0.00021,22.75562]
[1776400101611,33.23,74775.96,19.5,-0.54167,0.00021,22.75552]
[1776400102237,33.23,74767.44,19.5,-0.54344,0.00021,22.74205]
[1776400104252,33.23,74761.6,19.5,-0.54466,0.00021,22.73254]
[1776400109287,33.22,74765.36,19.5,-0.54389,0.00021,22.73861]
[1776400114322,33.22,74765.14,19.5,-0.54395,0.00021,22.73446]
[1776400119359,33.21,74765.03,19.5,-0.54398,0.00021,22.73422]
[1776400125404,33.21,74765.64,19.5,-0.54386,0.00021,22.73517]
[1776400129616,33.2,74765.61,19.5,-0.54387,0.00021,22.7351]
[1776400129647,33.2,74765.61,19.5,-0.54387,0.00021,22.7351]
[1776400129644,33.2,74765.61,19.5,-0.54387,0.00021,22.7351]
[1776400129767,33.2,74765.61,19.5,-0.54387,0.00021,22.7351]
[1776400130439,33.2,74770.67,19.5,-0.54282,0.00021,22.74321]
[1776400135474,33.2,74772.68,19.5,-0.54241,0.00021,22.74636]
[1776400139820,33.2,74771.64,19.5,-0.54263,0.00021,22.74471]
[1776400140509,33.2,74768.7,19.5,-0.54324,0.00021,22.74002]
[1776400145548,33.19,74769.16,19.5,-0.54315,0.00021,22.74073]
[1776400150583,33.19,74769.71,19.5,-0.54304,0.00021,22.74159]
[1776400156625,33.19,74770.8,19.5,-0.54281,0.00021,22.7433]
[1776400161660,33.19,74771.85,19.5,-0.5426,0.00021,22.74493]
[1776400166695,33.18,74772.07,19.5,-0.54256,0.00021,22.74524]
[1776400171730,33.18,74771.78,19.5,-0.54263,0.00021,22.74102]
[1776400176765,33.18,74771.74,19.5,-0.54265,0.00021,22.74093]
[1776400181800,33.17,74770.83,19.5,-0.54284,0.00021,22.73945]
[1776400186835,33.17,74770.81,19.5,-0.54285,0.00021,22.73939]
[1776400191870,33.17,74770.1,19.5,-0.543,0.00021,22.73824]
[1776400192878,33.17,74764.38,19.5,-0.5442,0.00021,22.729]
[1776400197913,33.17,74762.99,19.5,-0.54449,0.00021,22.72672]
[1776400199405,33.17,74762.99,19.5,-0.54449,0.00021,22.72672]
[1776400199484,33.17,74766.65,19.5,-0.54373,0.00021,22.73267]
[1776400200083,33.17,74766.65,19.5,-0.54373,0.00021,22.73267]
[1776400200185,33.17,74768.85,19.5,-0.54327,0.00021,22.73621]
[1776400202948,33.17,74762.63,19.5,-0.54457,0.00021,22.72611]
[1776400203955,33.16,74756.46,19.5,-0.54585,0.00021,22.71585]
[1776400206883,33.16,74758.46,19.5,-0.54544,0.00021,22.71918]
[1776400208645,33.16,74759.49,19.5,-0.54522,0.00021,22.72089]
[1776400214027,33.16,74763.84,19.5,-0.54432,0.00021,22.72802]
[1776400219062,33.16,74763.76,19.5,-0.54435,0.00021,22.72786]
[1776400224098,33.15,74763.96,19.5,-0.54431,0.00021,22.72816]
[1776400229133,33.15,74763.71,19.5,-0.54437,0.00021,22.72772]
[1776400234168,33.15,74765.16,19.5,-0.54408,0.00021,22.72632]
[1776400242224,33.14,74765.44,19.5,-0.54403,0.00021,22.72672]
[1776400247059,33.14,74765.42,19.5,-0.54403,0.00021,22.72668]
[1776400247067,33.14,74765.42,19.5,-0.54403,0.00021,22.72668]
[1776400248114,33.14,74765.42,19.5,-0.54404,0.00021,22.72666]
[1776400248545,33.14,74765.42,19.5,-0.54404,0.00021,22.72666]
[1776400254307,33.13,74762.65,19.5,-0.54463,0.00021,22.72204]
[1776400259267,33.13,74764.36,19.5,-0.54427,0.00021,22.72482]
[1776400259343,33.13,74767.04,19.5,-0.54372,0.00021,22.72917]
[1776400261356,33.13,74772.68,19.5,-0.54254,0.00021,22.7382]
[1776400267399,33.13,74773.44,19.5,-0.54238,0.00021,22.7394]
[1776400272434,33.13,74773.59,19.5,-0.54235,0.00021,22.73963]
[1776400277469,33.13,74776.97,19.5,-0.54164,0.00021,22.74493]
[1776400282504,33.13,74778.74,19.5,-0.54127,0.00021,22.74766]
[1776400289553,33.12,74779.81,19.5,-0.54105,0.00021,22.7493]
[1776400294588,33.12,74779.71,19.5,-0.54108,0.00021,22.74541]
[1776400299623,33.12,74779.0,19.5,-0.54123,0.00021,22.74431]
[1776400304658,33.12,74779.9,19.5,-0.54105,0.00021,22.74569]
[1776400309693,33.12,74780.83,19.5,-0.54085,0.00021,22.74711]
[1776400311293,33.12,74780.83,19.5,-0.54085,0.00021,22.74711]
[1776400311374,33.12,74780.83,19.5,-0.54085,0.00021,22.74711]
[1776400311774,33.12,74780.83,19.5,-0.54085,0.00021,22.74711]
[1776400311875,33.12,74782.27,19.5,-0.54055,0.00021,22.74931]
[1776400317750,33.12,74783.83,19.5,-0.54022,0.00021,22.75171]
[1776400322785,33.13,74783.35,19.5,-0.54031,0.00021,22.75103]
[1776400328827,33.13,74782.43,19.5,-0.54051,0.00021,22.74962]
[1776400333861,33.12,74782.39,19.5,-0.54053,0.00021,22.74949]
[1776400345948,33.1,74781.75,19.5,-0.54069,0.00021,22.74837]
[1776400350807,33.1,74781.77,19.5,-0.54069,0.00021,22.74836]
[1776400356592,33.09,74784.29,19.5,-0.54018,0.00021,22.74839]
[1776400357736,33.09,74790.28,19.5,-0.53893,0.00021,22.75734]
[1776400358125,33.09,74797.98,19.5,-0.53732,0.00021,22.76853]
[1776400363323,33.1,74799.11,19.5,-0.53707,0.00021,22.77018]
[1776400369109,33.1,74799.88,19.5,-0.5369,0.00021,22.77133]
[1776400374144,33.11,74799.39,19.5,-0.537,0.00021,22.77068]
[1776400376789,33.11,74799.39,19.5,-0.537,0.00021,22.77068]
[1776400381487,33.12,74800.63,19.5,-0.53673,0.00021,22.77248]
[1776400386228,33.12,74806.01,19.5,-0.53559,0.00021,22.78001]
[1776400388511,33.12,74806.58,19.5,-0.53547,0.00021,22.7808]
[1776400389321,33.12,74807.12,19.5,-0.53536,0.00021,22.78155]
[1776400395291,33.13,74807.3,19.5,-0.53532,0.00021,22.78182]
[1776400400326,33.13,74805.53,19.5,-0.53568,0.00021,22.77942]
[1776400407374,33.14,74805.77,19.5,-0.53563,0.00021,22.77978]
[1776400412409,33.14,74805.85,19.5,-0.53561,0.00021,22.77619]
[1776400417444,33.14,74805.24,19.5,-0.53573,0.00021,22.77538]
[1776400422480,33.15,74804.83,19.5,-0.53581,0.00021,22.77485]
[1776400427515,33.15,74807.59,19.5,-0.53523,0.00021,22.77866]
[1776400432550,33.15,74808.33,19.5,-0.53507,0.00021,22.77969]
[1776400437236,33.16,74808.76,19.5,-0.53498,0.00021,22.78029]
[1776400437244,33.16,74808.76,19.5,-0.53498,0.00021,22.78029]
[1776400439309,33.16,74808.62,19.5,-0.53501,0.00021,22.78011]
[1776400439319,33.16,74808.62,19.5,-0.53501,0.00021,22.78011]
[1776400444634,33.16,74809.18,19.5,-0.53488,0.00021,22.78089]
[1776400447669,33.16,74816.52,19.5,-0.53335,0.00021,22.79067]
[1776400448676,33.16,74821.33,19.5,-0.53234,0.00021,22.79689]
[1776400449358,33.16,74821.33,19.5,-0.53234,0.00021,22.79689]
[1776400454718,33.17,74822.83,19.5,-0.53202,0.00021,22.79883]
[1776400459753,33.17,74824.09,19.5,-0.53175,0.00021,22.80044]
[1776400464787,33.18,74823.87,19.5,-0.53179,0.00021,22.80019]
[1776400471837,33.18,74823.65,19.5,-0.53184,0.00021,22.79622]
[1776400476872,33.19,74822.79,19.5,-0.53201,0.00021,22.79515]
[1776400481907,33.19,74823.57,19.5,-0.53185,0.00021,22.79616]
[1776400486943,33.19,74823.51,19.5,-0.53185,0.00021,22.79611]
[1776400491978,33.2,74823.91,19.5,-0.53177,0.00021,22.79663]
[1776400495667,33.2,74823.91,19.5,-0.53177,0.00021,22.79663]
[1776400496272,33.2,74824.24,19.5,-0.53169,0.00021,22.79707]
[1776400496348,33.2,74824.24,19.5,-0.53169,0.00021,22.79707]
[1776400496394,33.2,74824.24,19.5,-0.53169,0.00021,22.79707]
[1776400496429,33.2,74824.24,19.5,-0.53169,0.00021,22.79707]
[1776400496454,33.2,74824.24,19.5,-0.53169,0.00021,22.79707]
[1776400496887,33.2,74824.24,19.5,-0.53169,0.00021,22.79707]
[1776400497012,33.2,74832.77,19.5,-0.52991,0.00021,22.80757]
[1776400497416,33.2,74832.77,19.5,-0.52991,0.00021,22.80757]
[1776400498662,33.2,74834.71,19.5,-0.5295,0.00021,22.80989]
[1776400499027,33.2,74834.71,19.5,-0.5295,0.00021,22.80989]
[1776400506076,33.2,74836.04,19.5,-0.52923,0.00021,22.81145]
[1776400507166,33.2,74836.11,19.5,-0.52922,0.00021,22.81154]
[1776400507309,33.2,74836.11,19.5,-0.52922,0.00021,22.81154]
[1776400507316,33.2,74836.11,19.5,-0.52922,0.00021,22.81154]
[1776400508090,33.2,74851.18,19.5,-0.52607,0.00021,22.82866]
[1776400509643,33.2,74851.18,19.5,-0.52607,0.00021,22.82866]
[1776400509682,33.19,74856.61,19.5,-0.52493,0.00021,22.83447]
[1776400513070,33.19,74856.63,19.5,-0.52493,0.00021,22.83449]
[1776400513184,33.19,74856.61,19.5,-0.52493,0.00021,22.83446]
[1776400517922,33.19,74859.03,19.5,-0.52443,0.00021,22.83699]
[1776400517941,33.19,74859.03,19.5,-0.52443,0.00021,22.83699]
[1776400517971,33.19,74859.03,19.5,-0.52443,0.00021,22.83699]
[1776400520076,33.19,74855.32,19.5,-0.52521,0.00021,22.83308]
[1776400520318,33.19,74851.48,19.5,-0.52601,0.00021,22.82895]
[1776400526216,33.18,74845.08,19.5,-0.52735,0.00021,22.82185]
[1776400528230,33.18,74839.81,19.5,-0.52846,0.00021,22.8158]
[1776400533265,33.18,74839.85,19.5,-0.52846,0.00021,22.8121]
[1776400538055,33.18,74839.7,19.5,-0.5285,0.00021,22.81192]
[1776400538067,33.17,74843.09,19.5,-0.52779,0.00021,22.81581]
[1776400543335,33.17,74843.25,19.5,-0.52776,0.00021,22.81599]
[1776400548563,33.17,74843.77,19.5,-0.52765,0.00021,22.81657]
[1776400548654,33.17,74843.88,19.5,-0.52763,0.00021,22.8167]
[1776400554414,33.17,74842.42,19.5,-0.52794,0.00021,22.81502]
[1776400559450,33.16,74840.22,19.5,-0.5284,0.00021,22.81246]
[1776400567236,33.16,74838.68,19.5,-0.52873,0.00021,22.81065]
[1776400573549,33.15,74838.61,19.5,-0.52875,0.00021,22.81053]
[1776400574662,33.15,74838.61,19.5,-0.52875,0.00021,22.81053]
[1776400574764,33.15,74838.36,19.5,-0.52881,0.00021,22.81022]
[1776400575563,33.15,74834.02,19.5,-0.52972,0.00021,22.80508]
[1776400581604,33.14,74832.66,19.5,-0.53001,0.00021,22.80342]
[1776400586640,33.14,74832.9,19.5,-0.52996,0.00021,22.80369]
[1776400591675,33.14,74831.47,19.5,-0.53027,0.00021,22.79821]
[1776400593655,33.14,74831.06,19.5,-0.53036,0.00021,22.79771]
[1776400597717,33.14,74824.25,19.5,-0.53179,0.00021,22.78926]
[1776400602753,33.13,74820.39,19.5,-0.53259,0.00021,22.78434]
[1776400607787,33.13,74819.31,19.5,-0.53282,0.00021,22.78294]
[1776400611816,33.13,74823.65,19.5,-0.53191,0.00021,22.78849]
[1776400615844,33.13,74827.94,19.5,-0.53101,0.00021,22.79386]
[1776400620879,33.13,74828.54,19.5,-0.53089,0.00021,22.79459]
[1776400625914,33.13,74832.54,19.5,-0.53006,0.00021,22.79947]
[1776400630953,33.13,74833.9,19.5,-0.52977,0.00021,22.8011]
[1776400639044,33.13,74833.93,19.5,-0.52977,0.00021,22.80113]
[1776400645053,33.12,74832.72,19.5,-0.53003,0.00021,22.79964]
[1776400650086,33.12,74831.29,19.5,-0.53033,0.00021,22.79789]
[1776400650335,33.12,74831.29,19.5,-0.53033,0.00021,22.79789]
[1776400650351,33.12,74831.29,19.5,-0.53033,0.00021,22.79789]
[1776400650431,33.12,74831.29,19.5,-0.53033,0.00021,22.79789]
[1776400650621,33.12,74831.29,19.5,-0.53033,0.00021,22.79789]
[1776400650677,33.12,74831.29,19.5,-0.53033,0.00021,22.79789]
[1776400650715,33.12,74831.29,19.5,-0.53033,0.00021,22.79789]
[1776400650866,33.12,74831.29,19.5,-0.53033,0.00021,22.79789]
[1776400651092,33.12,74850.13,19.5,-0.52639,0.00021,22.81602]
[1776400651453,33.12,74850.13,19.5,-0.52639,0.00021,22.81602]
[1776400651842,33.12,74850.13,19.5,-0.52639,0.00021,22.81602]
[1776400652043,33.12,74850.13,19.5,-0.52639,0.00021,22.81602]
[1776400652100,33.12,74854.76,19.5,-0.52542,0.00021,22.82105]
[1776400657135,33.12,74853.83,19.5,-0.52561,0.00021,22.82005]
[1776400660847,33.12,74853.58,19.5,-0.52566,0.00021,22.81978]
[1776400668216,33.12,74853.3,19.5,-0.52572,0.00021,22.81948]
[1776400672863,33.12,74852.9,19.5,-0.52581,0.00021,22.81905]
[1776400676576,33.12,74852.05,19.5,-0.52598,0.00021,22.81812]
[1776400683150,33.11,74852.67,19.5,-0.52586,0.00021,22.81878]
[1776400684328,33.11,74858.54,19.5,-0.52463,0.00021,22.82504]
[1776400689363,33.12,74861.02,19.5,-0.5241,0.00021,22.82763]
[1776400692564,33.12,74866.04,19.5,-0.52305,0.00021,22.83273]
[1776400698426,33.12,74863.76,19.5,-0.52352,0.00021,22.83045]
[1776400702009,33.13,74863.22,19.5,-0.52364,0.00021,22.82991]
[1776400702074,33.13,74856.29,19.5,-0.52509,0.00021,22.82272]
[1776400703827,33.13,74856.03,19.5,-0.52514,0.00021,22.82244]
[1776400703854,33.13,74856.03,19.5,-0.52514,0.00021,22.82244]
[1776400703928,33.13,74855.58,19.5,-0.52523,0.00021,22.82196]
[1776400706482,33.13,74850.11,19.5,-0.52638,0.00021,22.81604]
[1776400709888,33.13,74850.39,19.5,-0.52632,0.00021,22.81634]
[1776400709957,33.13,74850.39,19.5,-0.52632,0.00021,22.81634]
[1776400709990,33.13,74850.1,19.5,-0.52638,0.00021,22.81602]
[1776400710984,33.13,74850.1,19.5,-0.52638,0.00021,22.81602]
[1776400711042,33.13,74850.1,19.5,-0.52638,0.00021,22.81602]
[1776400711072,33.13,74848.84,19.5,-0.52665,0.00021,22.8109]
[1776400713666,33.13,74845.42,19.5,-0.52737,0.00021,22.80708]
[1776400713727,33.13,74845.42,19.5,-0.52737,0.00021,22.80708]
[1776400713767,33.13,74843.97,19.5,-0.52768,0.00021,22.80543]
[1776400714539,33.13,74839.36,19.5,-0.52864,0.00021,22.80011]
[1776400718567,33.12,74834.64,19.5,-0.52964,0.00021,22.79451]
[1776400723602,33.12,74834.86,19.5,-0.5296,0.00021,22.79475]
[1776400728637,33.12,74830.18,19.5,-0.53058,0.00021,22.78907]
[1776400733672,33.11,74830.12,19.5,-0.5306,0.00021,22.78898]
[1776400738708,33.11,74829.73,19.5,-0.53068,0.00021,22.78849]
[1776400741163,33.11,74829.73,19.5,-0.53068,0.00021,22.78849]
[1776400741728,33.11,74824.75,19.5,-0.53173,0.00021,22.78229]
[1776400742735,33.11,74819.56,19.5,-0.53281,0.00021,22.77566]
[1776400743581,33.11,74819.56,19.5,-0.53281,0.00021,22.77566]
[1776400748777,33.11,74818.25,19.5,-0.53308,0.00021,22.77399]
[1776400753812,33.12,74817.67,19.5,-0.5332,0.00021,22.77327]
[1776400758848,33.13,74816.61,19.5,-0.53341,0.00021,22.77191]
[1776400763882,33.13,74817.35,19.5,-0.53325,0.00021,22.77291]
[1776400768918,33.13,74819.46,19.5,-0.5328,0.00021,22.77568]
[1776400773953,33.14,74823.13,19.5,-0.53203,0.00021,22.77668]
[1776400778989,33.15,74822.89,19.5,-0.53208,0.00021,22.77641]
[1776400786039,33.15,74823.29,19.5,-0.53198,0.00021,22.77697]
[1776400793088,33.16,74823.82,19.5,-0.53186,0.00021,22.77768]
[1776400798123,33.17,74824.86,19.5,-0.53164,0.00021,22.77902]
[1776400802152,33.17,74832.65,19.5,-0.53,0.00021,22.78864]
[1776400808194,33.18,74829.6,19.5,-0.53063,0.00021,22.78498]
[1776400814237,33.19,74828.03,19.5,-0.53095,0.00021,22.78309]
[1776400819272,33.19,74828.56,19.5,-0.53083,0.00021,22.78377]
[1776400824308,33.2,74825.49,19.5,-0.53147,0.00021,22.77998]
[1776400829345,33.2,74825.51,19.5,-0.53146,0.00021,22.78004]
[1776400835057,33.2,74825.51,19.5,-0.53146,0.00021,22.78004]
[1776400836394,33.21,74833.93,19.5,-0.5297,0.00021,22.78664]
[1776400840631,33.21,74833.82,19.5,-0.52971,0.00021,22.78654]
[1776400841429,33.22,74834.22,19.5,-0.52963,0.00021,22.78703]
[1776400843139,33.22,74834.22,19.5,-0.52963,0.00021,22.78703]
[1776400843299,33.22,74834.22,19.5,-0.52963,0.00021,22.78703]
[1776400843379,33.22,74834.22,19.5,-0.52963,0.00021,22.78703]
[1776400843400,33.22,74835.07,19.5,-0.52945,0.00021,22.78805]
[1776400845167,33.22,74836.34,19.5,-0.52918,0.00021,22.78956]
[1776400845244,33.22,74844.35,19.5,-0.52751,0.00021,22.79882]
[1776400845462,33.22,74844.35,19.5,-0.52751,0.00021,22.79882]
[1776400848690,33.22,74847.19,19.5,-0.52691,0.00021,22.802]
[1776400848738,33.21,74847.27,19.5,-0.5269,0.00021,22.80208]
[1776400850587,33.21,74847.12,19.5,-0.52693,0.00021,22.80191]
[1776400853941,33.21,74845.15,19.5,-0.52735,0.00021,22.79969]
[1776400858218,33.21,74841.5,19.5,-0.52811,0.00021,22.79552]
[1776400858319,33.21,74840.79,19.5,-0.52826,0.00021,22.7947]
[1776400861570,33.2,74835.9,19.5,-0.52929,0.00021,22.78896]
[1776400866609,33.2,74835.62,19.5,-0.52935,0.00021,22.78861]
[1776400871738,33.2,74831.83,19.5,-0.53015,0.00021,22.78406]
[1776400877686,33.19,74831.9,19.5,-0.53014,0.00021,22.78412]
[1776400884735,33.19,74832.2,19.5,-0.53008,0.00021,22.78446]
[1776400889770,33.19,74835.19,19.5,-0.52946,0.00021,22.78804]
[1776400894805,33.18,74836.38,19.5,-0.52922,0.00021,22.7857]
[1776400897203,33.18,74836.38,19.5,-0.52922,0.00021,22.7857]
[1776400897260,33.18,74836.38,19.5,-0.52922,0.00021,22.7857]
[1776400897302,33.18,74835.97,19.5,-0.52931,0.00021,22.78521]
[1776400900500,33.18,74839.93,19.5,-0.52848,0.00021,22.78985]
[1776400900669,33.18,74839.93,19.5,-0.52848,0.00021,22.78985]
[1776400900848,33.18,74840.35,19.5,-0.52839,0.00021,22.79033]
[1776400901809,33.18,74840.35,19.5,-0.52839,0.00021,22.79033]
[1776400906800,33.17,74844.33,19.5,-0.52757,0.00021,22.79487]
[1776400906807,33.17,74844.33,19.5,-0.52757,0.00021,22.79487]
[1776400906890,33.17,74844.18,19.5,-0.5276,0.00021,22.7947]
[1776400908203,33.17,74844.18,19.5,-0.5276,0.00021,22.7947]
[1776400908254,33.17,74843.2,19.5,-0.52781,0.00021,22.79358]
[1776400918976,33.16,74843.24,19.5,-0.52781,0.00021,22.79357]
[1776400924011,33.15,74842.92,19.5,-0.52788,0.00021,22.79318]
[1776400926683,33.15,74842.34,19.5,-0.52801,0.00021,22.79251]
[1776400927032,33.15,74841.1,19.5,-0.52827,0.00021,22.79108]
[1776400929010,33.15,74841.02,19.5,-0.52829,0.00021,22.79098]
[1776400929046,33.15,74840.69,19.5,-0.52836,0.00021,22.79059]
[1776400932872,33.15,74840.69,19.5,-0.52836,0.00021,22.79058]
[1776400932883,33.15,74840.69,19.5,-0.52836,0.00021,22.79058]
[1776400933303,33.15,74839.22,19.5,-0.52867,0.00021,22.78887]
[1776400934080,33.15,74833.13,19.5,-0.52995,0.00021,22.78163]
[1776400937387,33.14,74832.56,19.5,-0.53007,0.00021,22.78093]
[1776400937488,33.14,74832.56,19.5,-0.53007,0.00021,22.78093]
[1776400942137,33.14,74827.17,19.5,-0.5312,0.00021,22.7743]
[1776400943775,33.14,74827.14,19.5,-0.53121,0.00021,22.77426]
[1776400944491,33.14,74820.6,19.5,-0.53258,0.00021,22.76599]
[1776400945158,33.14,74815.23,19.5,-0.5337,0.00021,22.75899]
[1776400946769,33.14,74814.49,19.5,-0.53386,0.00021,22.75802]
[1776400948695,33.14,74810.64,19.5,-0.53466,0.00021,22.75289]
[1776400954221,33.15,74810.29,19.5,-0.53474,0.00021,22.74871]
[1776400954828,33.15,74810.29,19.5,-0.53474,0.00021,22.74871]
[1776400961270,33.15,74811.6,19.5,-0.53446,0.00021,22.75051]
[1776400966681,33.15,74811.94,19.5,-0.53438,0.00021,22.75097]
[1776400966683,33.15,74811.94,19.5,-0.53438,0.00021,22.75097]
[1776400967841,33.16,74811.94,19.5,-0.53438,0.00021,22.751]
[1776400967865,33.16,74811.94,19.5,-0.53438,0.00021,22.751]
[1776400973359,33.16,74811.58,19.5,-0.53445,0.00021,22.75056]
[1776400978394,33.17,74811.02,19.5,-0.53456,0.00021,22.74984]
[1776400983429,33.17,74811.09,19.5,-0.53454,0.00021,22.74996]
[1776400988464,33.17,74811.02,19.5,-0.53455,0.00021,22.74989]
[1776400993499,33.18,74813.67,19.5,-0.53399,0.00021,22.75345]
[1776400999540,33.18,74813.42,19.5,-0.53403,0.00021,22.75315]
[1776401004576,33.19,74811.67,19.5,-0.53439,0.00021,22.75084]
[1776401005131,33.19,74811.67,19.5,-0.53439,0.00021,22.75084]
[1776401009856,33.19,74811.81,19.5,-0.53436,0.00021,22.75104]
[1776401015654,33.19,74812.17,19.5,-0.53429,0.00021,22.74779]
[1776401021696,33.19,74811.85,19.5,-0.53436,0.00021,22.74737]
[1776401027738,33.19,74812.25,19.5,-0.53428,0.00021,22.74791]
[1776401037808,33.19,74812.64,19.5,-0.53419,0.00021,22.74843]
[1776401042843,33.19,74814.31,19.5,-0.53384,0.00021,22.75065]
[1776401046885,33.19,74822.94,19.5,-0.53204,0.00021,22.76182]
[1776401051921,33.19,74824.1,19.5,-0.5318,0.00021,22.76327]
[1776401056956,33.19,74824.31,19.5,-0.53176,0.00021,22.76352]
[1776401061991,33.18,74826.52,19.5,-0.5313,0.00021,22.76628]
[1776401068035,33.18,74827.64,19.5,-0.53106,0.00021,22.76765]
[1776401073070,33.18,74827.68,19.5,-0.53107,0.00021,22.76396]
[1776401078105,33.18,74827.35,19.5,-0.53114,0.00021,22.76354]
[1776401083140,33.17,74827.73,19.5,-0.53106,0.00021,22.76399]
[1776401089181,33.17,74827.28,19.5,-0.53116,0.00021,22.76342]
[1776401090885,33.17,74827.28,19.5,-0.53116,0.00021,22.76342]
[1776401090888,33.17,74827.28,19.5,-0.53116,0.00021,22.76342]
[1776401093207,33.17,74827.28,19.5,-0.53116,0.00021,22.76342]
[1776401093261,33.17,74827.28,19.5,-0.53116,0.00021,22.76342]
[1776401101267,33.17,74823.52,19.5,-0.53195,0.00021,22.75869]
[1776401106303,33.17,74825.93,19.5,-0.53145,0.00021,22.76172]
[1776401111339,33.17,74827.67,19.5,-0.53108,0.00021,22.76388]
[1776401117387,33.16,74827.38,19.5,-0.53115,0.00021,22.76351]
[1776401121415,33.16,74822.95,19.5,-0.53208,0.00021,22.75794]
[1776401126450,33.16,74820.49,19.5,-0.53259,0.00021,22.7548]
[1776401130905,33.16,74820.01,19.5,-0.53269,0.00021,22.75418]
[1776401133499,33.17,74815.28,19.5,-0.53369,0.00021,22.7443]
[1776401139541,33.17,74816.61,19.5,-0.5334,0.00021,22.74607]
[1776401144577,33.17,74820.78,19.5,-0.53253,0.00021,22.7515]
[1776401149612,33.18,74823.59,19.5,-0.53193,0.00021,22.75511]
[1776401156661,33.19,74824.51,19.5,-0.53173,0.00021,22.75631]
[1776401166180,33.19,74824.69,19.5,-0.53169,0.00021,22.75655]
[1776401166182,33.19,74824.69,19.5,-0.53169,0.00021,22.75655]
[1776401167482,33.2,74825.15,19.5,-0.53158,0.00021,22.75717]
[1776401167758,33.2,74825.15,19.5,-0.53158,0.00021,22.75717]
[1776401169216,33.2,74825.11,19.5,-0.53159,0.00021,22.75713]
[1776401179822,33.21,74823.37,19.5,-0.53194,0.00021,22.75499]
[1776401184858,33.21,74823.69,19.5,-0.53187,0.00021,22.75542]
[1776401189893,33.21,74826.63,19.5,-0.53125,0.00021,22.75912]
[1776401194927,33.22,74827.92,19.5,-0.53098,0.00021,22.75701]
[1776401201046,33.22,74828.88,19.5,-0.53077,0.00021,22.75822]
[1776401201108,33.22,74828.88,19.5,-0.53077,0.00021,22.75822]
[1776401201182,33.22,74828.88,19.5,-0.53077,0.00021,22.75822]
[1776401201217,33.22,74828.88,19.5,-0.53077,0.00021,22.75822]
[1776401201242,33.22,74828.88,19.5,-0.53077,0.00021,22.75822]
[1776401201321,33.22,74828.88,19.5,-0.53077,0.00021,22.75822]
[1776401201460,33.22,74828.88,19.5,-0.53077,0.00021,22.75822]
[1776401201606,33.22,74828.88,19.5,-0.53077,0.00021,22.75822]
[1776401201704,33.22,74828.88,19.5,-0.53077,0.00021,22.75822]
[1776401201707,33.23,74829.33,19.5,-0.53068,0.00021,22.75878]
[1776401201957,33.23,74829.33,19.5,-0.53068,0.00021,22.75878]
[1776401202005,33.23,74829.33,19.5,-0.53068,0.00021,22.75878]
[1776401202443,33.23,74829.33,19.5,-0.53068,0.00021,22.75878]
[1776401202758,33.23,74829.33,19.5,-0.53068,0.00021,22.75878]
[1776401202514,33.22,74842.74,19.5,-0.52787,0.00021,22.77465]
[1776401203246,33.22,74839.4,19.5,-0.52857,0.00021,22.7708]
[1776401209028,33.22,74835.39,19.5,-0.52941,0.00021,22.76607]
[1776401214062,33.22,74836.66,19.5,-0.52915,0.00021,22.76756]
[1776401219098,33.21,74836.08,19.5,-0.52928,0.00021,22.76686]
[1776401220892,33.21,74836.01,19.5,-0.52929,0.00021,22.76677]
[1776401221386,33.21,74836.01,19.5,-0.52929,0.00021,22.76677]
[1776401221437,33.21,74835.97,19.5,-0.5293,0.00021,22.76672]
[1776401222098,33.21,74835.97,19.5,-0.5293,0.00021,22.76672]
[1776401222341,33.21,74835.97,19.5,-0.5293,0.00021,22.76672]
[1776401228161,33.21,74832.41,19.5,-0.53005,0.00021,22.76245]
[1776401233197,33.21,74831.67,19.5,-0.53021,0.00021,22.76154]
[1776401239242,33.21,74831.44,19.5,-0.53026,0.00021,22.76125]
[1776401246291,33.2,74827.24,19.5,-0.53114,0.00021,22.75608]
[1776401255353,33.2,74825.73,19.5,-0.53147,0.00021,22.75046]
[1776401256361,33.2,74820.72,19.5,-0.53252,0.00021,22.74411]
[1776401260500,33.2,74818.59,19.5,-0.53296,0.00021,22.74137]
[1776401266431,33.21,74817.44,19.5,-0.5332,0.00021,22.73991]
[1776401272473,33.21,74818.72,19.5,-0.53292,0.00021,22.7416]
[1776401277508,33.21,74818.08,19.5,-0.53305,0.00021,22.7408]
[1776401282543,33.22,74814.42,19.5,-0.53381,0.00021,22.73607]
[1776401285564,33.24,74819.75,19.5,-0.53266,0.00021,22.74313]
[1776401290599,33.28,74819.83,19.5,-0.5326,0.00021,22.74347]
[1776401295633,33.32,74820.2,19.5,-0.53248,0.00021,22.74415]
[1776401301676,33.33,74821.03,19.5,-0.53228,0.00021,22.7453]
[1776401302778,33.33,74821.03,19.5,-0.53228,0.00021,22.7453]
[1776401302782,33.33,74821.03,19.5,-0.53228,0.00021,22.7453]
[1776401304010,33.33,74821.03,19.5,-0.53228,0.00021,22.7453]
[1776401304255,33.33,74821.03,19.5,-0.53228,0.00021,22.7453]
[1776401309732,33.34,74820.17,19.5,-0.53246,0.00021,22.74423]
[1776401314768,33.34,74816.68,19.5,-0.53319,0.00021,22.73602]
[1776401317480,33.34,74816.71,19.5,-0.53318,0.00021,22.73607]
[1776401317612,33.34,74816.71,19.5,-0.53318,0.00021,22.73607]
[1776401317913,33.34,74807.11,19.5,-0.53518,0.00021,22.72333]
[1776401318471,33.34,74807.11,19.5,-0.53518,0.00021,22.72333]
[1776401318796,33.34,74800.24,19.5,-0.53661,0.00021,22.71387]
[1776401319222,33.34,74800.24,19.5,-0.53661,0.00021,22.71387]
[1776401319802,33.34,74805.25,19.5,-0.53557,0.00021,22.72081]
[1776401324838,33.34,74808.28,19.5,-0.53493,0.00021,22.72493]
[1776401329873,33.35,74806.32,19.5,-0.53534,0.00021,22.72229]
[1776401333871,33.35,74806.25,19.5,-0.53535,0.00021,22.7222]
[1776401334908,33.35,74801.57,19.5,-0.53633,0.00021,22.71576]
[1776401339943,33.35,74800.12,19.5,-0.53663,0.00021,22.71375]
[1776401343438,33.35,74799.61,19.5,-0.53673,0.00021,22.71304]
[1776401343592,33.35,74799.61,19.5,-0.53673,0.00021,22.71304]
[1776401343607,33.35,74799.61,19.5,-0.53673,0.00021,22.71304]
[1776401343670,33.35,74792.01,19.5,-0.53832,0.00021,22.70221]
[1776401344978,33.35,74784.63,19.5,-0.53985,0.00021,22.69136]
[1776401350013,33.35,74783.93,19.5,-0.53999,0.00021,22.69033]
[1776401355048,33.35,74786.01,19.5,-0.53956,0.00021,22.69346]
[1776401360755,33.36,74785.55,19.5,-0.53965,0.00021,22.69279]
[1776401363039,33.36,74785.55,19.5,-0.53965,0.00021,22.6928]
[1776401363094,33.36,74785.55,19.5,-0.53965,0.00021,22.6928]
[1776401363102,33.36,74785.55,19.5,-0.53965,0.00021,22.6928]
[1776401363470,33.36,74785.55,19.5,-0.53965,0.00021,22.6928]
[1776401365608,33.36,74783.41,19.5,-0.54009,0.00021,22.68961]
[1776401365676,33.36,74782.77,19.5,-0.54022,0.00021,22.68866]
[1776401366421,33.36,74782.77,19.5,-0.54022,0.00021,22.68866]
[1776401366522,33.36,74782.23,19.5,-0.54034,0.00021,22.68785]
[1776401367609,33.36,74782.23,19.5,-0.54034,0.00021,22.68785]
[1776401367624,33.36,74781.91,19.5,-0.5404,0.00021,22.68737]
[1776401373178,33.36,74781.42,19.5,-0.54051,0.00021,22.68291]
[1776401375069,33.36,74781.35,19.5,-0.54052,0.00021,22.68281]
[1776401375509,33.36,74781.35,19.5,-0.54052,0.00021,22.68281]
[1776401375610,33.37,74781.53,19.5,-0.54048,0.00021,22.68309]
[1776401381234,33.37,74782.57,19.5,-0.54026,0.00021,22.68468]
[1776401387276,33.37,74782.71,19.5,-0.54023,0.00021,22.6849]
[1776401392315,33.37,74782.76,19.5,-0.54022,0.00021,22.68498]
[1776401394251,33.37,74782.76,19.5,-0.54022,0.00021,22.68498]
[1776401399528,33.37,74781.48,19.5,-0.54049,0.00021,22.68305]
[1776401401907,33.37,74777.65,19.5,-0.54128,0.00021,22.67721]
[1776401401975,33.37,74777.65,19.5,-0.54128,0.00021,22.67721]
[1776401401923,33.37,74777.28,19.5,-0.54136,0.00021,22.67664]
[1776401402946,33.37,74777.28,19.5,-0.54136,0.00021,22.67664]
[1776401402977,33.37,74777.28,19.5,-0.54136,0.00021,22.67664]
[1776401402441,33.37,74771.35,19.5,-0.54259,0.00021,22.66741]
[1776401403039,33.37,74771.35,19.5,-0.54259,0.00021,22.66741]
[1776401405330,33.37,74774.38,19.5,-0.54197,0.00021,22.67213]
[1776401405443,33.37,74774.38,19.5,-0.54197,0.00021,22.67213]
[1776401405482,33.37,74774.38,19.5,-0.54197,0.00021,22.67213]
[1776401405544,33.36,74775.26,19.5,-0.54179,0.00021,22.67346]
[1776401406416,33.36,74780.71,19.5,-0.54066,0.00021,22.68182]
[1776401407487,33.36,74780.71,19.5,-0.54066,0.00021,22.68182]
[1776401416485,33.35,74783.27,19.5,-0.54015,0.00021,22.68554]
[1776401421522,33.34,74781.77,19.5,-0.54048,0.00021,22.6832]
[1776401426557,33.33,74781.5,19.5,-0.54055,0.00021,22.6827]
[1776401433605,33.31,74782.09,19.5,-0.54045,0.00021,22.67974]
[1776401439648,33.3,74781.81,19.5,-0.54053,0.00021,22.67922]
[1776401441771,33.3,74781.84,19.5,-0.54052,0.00021,22.67925]
[1776401441897,33.3,74781.84,19.5,-0.54052,0.00021,22.67925]
[1776401442669,33.3,74796.19,19.5,-0.53753,0.00021,22.70036]
[1776401443676,33.3,74798.7,19.5,-0.53701,0.00021,22.70393]
[1776401447113,33.3,74799.58,19.5,-0.53682,0.00021,22.70517]
[1776401452515,33.3,74801.03,19.5,-0.53652,0.00021,22.70722]
[1776401452526,33.3,74801.03,19.5,-0.53652,0.00021,22.70722]
[1776401452611,33.3,74801.03,19.5,-0.53652,0.00021,22.70722]
[1776401453732,33.3,74801.03,19.5,-0.53652,0.00021,22.70722]
[1776401453790,33.3,74801.03,19.5,-0.53652,0.00021,22.70722]
[1776401459788,33.3,74803.63,19.5,-0.53597,0.00021,22.71084]
[1776401460449,33.3,74803.63,19.5,-0.53597,0.00021,22.71084]
[1776401460601,33.3,74803.63,19.5,-0.53597,0.00021,22.71084]
[1776401460613,33.3,74803.63,19.5,-0.53597,0.00021,22.71084]
[1776401460795,33.31,74811.67,19.5,-0.53429,0.00021,22.72174]
[1776401462053,33.31,74811.67,19.5,-0.53429,0.00021,22.72174]
[1776401461802,33.31,74822.24,19.5,-0.53209,0.00021,22.73547]
[1776401462814,33.31,74823.72,19.5,-0.53178,0.00021,22.73733]
[1776401463822,33.3,74828.77,19.5,-0.53072,0.00021,22.74359]
[1776401464637,33.3,74828.77,19.5,-0.53072,0.00021,22.74359]
[1776401465239,33.3,74828.54,19.5,-0.53077,0.00021,22.7433]
[1776401465836,33.3,74828.9,19.5,-0.5307,0.00021,22.74374]
[1776401470872,33.3,74831.37,19.5,-0.53019,0.00021,22.74672]
[1776401473410,33.3,74831.99,19.5,-0.53006,0.00021,22.74746]
[1776401473892,33.3,74831.95,19.5,-0.53007,0.00021,22.74741]
[1776401478927,33.29,74830.72,19.5,-0.53033,0.00021,22.7459]
[1776401479153,33.29,74830.72,19.5,-0.53033,0.00021,22.7459]
[1776401480051,33.29,74830.72,19.5,-0.53033,0.00021,22.7459]
[1776401479933,33.29,74831.12,19.5,-0.53025,0.00021,22.74638]
[1776401480941,33.29,74831.3,19.5,-0.53021,0.00021,22.74659]
[1776401486983,33.29,74831.13,19.5,-0.53025,0.00021,22.74636]
[1776401487368,33.29,74831.13,19.5,-0.53025,0.00021,22.74636]
[1776401487990,33.29,74831.31,19.5,-0.53022,0.00021,22.74658]
[1776401493025,33.28,74833.71,19.5,-0.52973,0.00021,22.74571]
[1776401499071,33.28,74833.72,19.5,-0.52973,0.00021,22.7457]
[1776401506121,33.27,74833.87,19.5,-0.5297,0.00021,22.74586]
[1776401507638,33.27,74833.87,19.5,-0.5297,0.00021,22.74586]
[1776401507795,33.27,74833.87,19.5,-0.5297,0.00021,22.74586]
[1776401507893,33.27,74833.83,19.5,-0.52971,0.00021,22.7458]
[1776401508789,33.27,74833.83,19.5,-0.52971,0.00021,22.7458]
[1776401508890,33.27,74831.74,19.5,-0.53015,0.00021,22.74329]
[1776401511253,33.27,74833.48,19.5,-0.52979,0.00021,22.74537]
[1776401513833,33.27,74833.59,19.5,-0.52977,0.00021,22.7455]
[1776401514083,33.27,74833.59,19.5,-0.52977,0.00021,22.7455]
[1776401514117,33.27,74834.34,19.5,-0.52961,0.00021,22.74639]
[1776401519212,33.26,74837.0,19.5,-0.52906,0.00021,22.74952]
[1776401522149,33.26,74837.82,19.5,-0.52889,0.00021,22.75047]
[1776401522248,33.26,74837.82,19.5,-0.52889,0.00021,22.75047]
[1776401522252,33.26,74836.88,19.5,-0.52909,0.00021,22.74937]
[1776401524248,33.26,74832.34,19.5,-0.53004,0.00021,22.74395]
[1776401529285,33.26,74832.63,19.5,-0.52998,0.00021,22.74428]
[1776401532158,33.25,74832.53,19.5,-0.53,0.00021,22.74416]
[1776401532259,33.25,74832.53,19.5,-0.53001,0.00021,22.74415]
[1776401534318,33.25,74827.11,19.5,-0.53114,0.00021,22.73753]
[1776401537339,33.25,74820.05,19.5,-0.53262,0.00021,22.72862]
[1776401542374,33.25,74818.77,19.5,-0.53289,0.00021,22.72698]
[1776401544388,33.25,74823.72,19.5,-0.53185,0.00021,22.73329]
[1776401549423,33.25,74820.88,19.5,-0.53245,0.00021,22.72968]
[1776401553479,33.25,74820.93,19.5,-0.53244,0.00021,22.726]
[1776401558484,33.25,74820.79,19.5,-0.53247,0.00021,22.72582]
[1776401560598,33.25,74817.26,19.5,-0.53321,0.00021,22.72127]
[1776401566542,33.25,74815.57,19.5,-0.53356,0.00021,22.71908]
[1776401571577,33.26,74816.21,19.5,-0.53342,0.00021,22.71994]
[1776401575622,33.26,74816.21,19.5,-0.53342,0.00021,22.71994]
[1776401576836,33.26,74816.21,19.5,-0.53342,0.00021,22.71996]
[1776401582654,33.26,74816.32,19.5,-0.53339,0.00021,22.72013]
[1776401587689,33.27,74817.53,19.5,-0.53313,0.00021,22.72173]
[1776401588696,33.27,74821.86,19.5,-0.53223,0.00021,22.72729]
[1776401593731,33.27,74822.29,19.5,-0.53213,0.00021,22.72787]
[1776401598765,33.28,74820.78,19.5,-0.53244,0.00021,22.72598]
[1776401604808,33.28,74820.27,19.5,-0.53254,0.00021,22.72535]
[1776401609843,33.29,74820.24,19.5,-0.53254,0.00021,22.72534]
[1776401614877,33.29,74818.09,19.5,-0.53299,0.00021,22.71886]
[1776401619913,33.29,74818.09,19.5,-0.53299,0.00021,22.71888]
[1776401626962,33.3,74817.98,19.5,-0.53301,0.00021,22.71877]
[1776401630864,33.3,74817.87,19.5,-0.53303,0.00021,22.71863]
[1776401631228,33.3,74817.87,19.5,-0.53303,0.00021,22.71863]
[1776401631997,33.3,74825.63,19.5,-0.5314,0.00021,22.72849]
[1776401637032,33.31,74825.87,19.5,-0.53135,0.00021,22.72882]
[1776401642067,33.31,74827.13,19.5,-0.53108,0.00021,22.73041]
[1776401645701,33.31,74827.1,19.5,-0.53108,0.00021,22.73038]
[1776401653144,33.32,74827.55,19.5,-0.53097,0.00021,22.73099]
[1776401658178,33.33,74827.48,19.5,-0.53098,0.00021,22.73093]
[1776401663214,33.33,74826.89,19.5,-0.5311,0.00021,22.73023]
[1776401668249,33.34,74825.93,19.5,-0.5313,0.00021,22.72906]
[1776401672277,33.34,74821.21,19.5,-0.53228,0.00021,22.71942]
[1776401677312,33.34,74817.28,19.5,-0.5331,0.00021,22.7144]
[1776401682347,33.35,74814.83,19.5,-0.53361,0.00021,22.71122]
[1776401683596,33.35,74814.83,19.5,-0.53361,0.00021,22.71122]
[1776401683622,33.35,74814.83,19.5,-0.53361,0.00021,22.71122]
[1776401684361,33.35,74805.57,19.5,-0.53554,0.00021,22.69884]
[1776401690403,33.35,74803.78,19.5,-0.53591,0.00021,22.69638]
[1776401695438,33.34,74801.38,19.5,-0.53642,0.00021,22.69303]
[1776401701583,33.34,74801.46,19.5,-0.53641,0.00021,22.69313]
[1776401708529,33.34,74800.68,19.5,-0.53658,0.00021,22.692]
[1776401712937,33.33,74799.88,19.5,-0.53674,0.00021,22.69087]
[1776401718599,33.33,74801.31,19.5,-0.53645,0.00021,22.69285]
[1776401723634,33.33,74800.62,19.5,-0.5366,0.00021,22.69187]
[1776401729676,33.33,74798.32,19.5,-0.53708,0.00021,22.68862]
[1776401734719,33.33,74799.27,19.5,-0.53689,0.00021,22.68621]
[1776401736574,33.33,74798.67,19.5,-0.53702,0.00021,22.68537]
[1776401736614,33.33,74798.67,19.5,-0.53702,0.00021,22.68537]
[1776401736735,33.33,74794.19,19.5,-0.53795,0.00021,22.67898]
[1776401739546,33.33,74791.91,19.5,-0.53843,0.00021,22.67568]
[1776401743897,33.33,74787.75,19.5,-0.53929,0.00021,22.66959]
[1776401750095,33.33,74788.27,19.5,-0.53919,0.00021,22.67035]
[1776401756873,33.32,74789.75,19.5,-0.53888,0.00021,22.67251]
[1776401757801,33.32,74789.75,19.5,-0.53888,0.00021,22.67251]
[1776401757810,33.32,74789.75,19.5,-0.53888,0.00021,22.67251]
[1776401758823,33.32,74787.54,19.5,-0.53934,0.00021,22.66925]
[1776401758830,33.32,74787.54,19.5,-0.53934,0.00021,22.66925]
[1776401758854,33.32,74787.54,19.5,-0.53934,0.00021,22.66925]
[1776401764934,33.32,74794.28,19.5,-0.53794,0.00021,22.67906]
[1776401769969,33.32,74792.47,19.5,-0.53832,0.00021,22.67643]
[1776401775007,33.32,74792.17,19.5,-0.53839,0.00021,22.67599]
[1776401780124,33.32,74793.63,19.5,-0.53808,0.00021,22.6781]
[1776401780292,33.32,74793.63,19.5,-0.53808,0.00021,22.6781]
[1776401780447,33.32,74792.91,19.5,-0.53823,0.00021,22.67705]
[1776401780495,33.32,74792.91,19.5,-0.53823,0.00021,22.67705]
[1776401780681,33.32,74792.91,19.5,-0.53823,0.00021,22.67705]
[1776401781030,33.32,74792.91,19.5,-0.53823,0.00021,22.67705]
[1776401781046,33.32,74813.5,19.5,-0.53393,0.00021,22.70555]
[1776401781937,33.32,74813.5,19.5,-0.53393,0.00021,22.70555]
[1776401782180,33.32,74824.35,19.5,-0.53167,0.00021,22.7195]
[1776401783592,33.32,74823.31,19.5,-0.53188,0.00021,22.71819]
[1776401784345,33.32,74823.31,19.5,-0.53188,0.00021,22.71819]
[1776401785075,33.32,74820.86,19.5,-0.5324,0.00021,22.71509]
[1776401790110,33.32,74820.61,19.5,-0.53245,0.00021,22.71477]
[1776401795145,33.32,74820.65,19.5,-0.53245,0.00021,22.71108]
[1776401800179,33.32,74820.69,19.5,-0.53244,0.00021,22.71113]
[1776401805214,33.32,74820.31,19.5,-0.53252,0.00021,22.71065]
[1776401809243,33.32,74813.75,19.5,-0.53389,0.00021,22.70213]
[1776401809692,33.32,74813.75,19.5,-0.53389,0.00021,22.70213]
[1776401815285,33.32,74810.02,19.5,-0.53466,0.00021,22.69719]
[1776401818437,33.32,74809.86,19.5,-0.5347,0.00021,22.69698]
[1776401819313,33.32,74803.73,19.5,-0.53598,0.00021,22.68863]
[1776401821326,33.32,74799.39,19.5,-0.53688,0.00021,22.68259]
[1776401824415,33.32,74797.15,19.5,-0.53735,0.00021,22.67943]
[1776401835425,33.33,74795.83,19.5,-0.53761,0.00021,22.67762]
[1776401840859,33.33,74794.95,19.5,-0.53779,0.00021,22.67639]
[1776401841159,33.33,74794.95,19.5,-0.53779,0.00021,22.67639]
[1776401841161,33.33,74794.95,19.5,-0.53779,0.00021,22.67639]
[1776401841242,33.33,74794.95,19.5,-0.53779,0.00021,22.67639]
[1776401841519,33.34,74794.44,19.5,-0.53789,0.00021,22.67568]
[1776401845258,33.34,74788.96,19.5,-0.53903,0.00021,22.66773]
[1776401845271,33.34,74788.96,19.5,-0.53903,0.00021,22.66773]
[1776401849638,33.34,74788.46,19.5,-0.53913,0.00021,22.66704]
[1776401849714,33.34,74788.46,19.5,-0.53913,0.00021,22.66704]
[1776401851213,33.35,74789.28,19.5,-0.53895,0.00021,22.66826]
[1776401852198,33.35,74789.17,19.5,-0.53898,0.00021,22.66438]
[1776401852203,33.35,74789.17,19.5,-0.53898,0.00021,22.66438]
[1776401852531,33.35,74789.17,19.5,-0.53898,0.00021,22.66439]
[1776401857578,33.36,74791.03,19.5,-0.53858,0.00021,22.66716]
[1776401858951,33.36,74791.03,19.5,-0.53858,0.00021,22.66716]
[1776401860600,33.36,74795.8,19.5,-0.53758,0.00021,22.67406]
[1776401865636,33.36,74794.8,19.5,-0.53779,0.00021,22.67267]
[1776401870671,33.37,74793.23,19.5,-0.53811,0.00021,22.67045]
[1776401873545,33.37,74792.36,19.5,-0.53829,0.00021,22.6692]
[1776401873598,33.37,74792.36,19.5,-0.53829,0.00021,22.6692]
[1776401875302,33.37,74791.55,19.5,-0.53845,0.00021,22.66803]
[1776401880741,33.37,74791.31,19.5,-0.5385,0.00021,22.66772]
[1776401885776,33.38,74792.8,19.5,-0.53818,0.00021,22.6699]
[1776401887104,33.38,74792.8,19.5,-0.53818,0.00021,22.6699]
[1776401892825,33.38,74790.98,19.5,-0.53856,0.00021,22.66728]
[1776401897860,33.38,74790.68,19.5,-0.53862,0.00021,22.66686]
[1776401903491,33.38,74791.72,19.5,-0.5384,0.00021,22.66838]
[1776401908938,33.39,74792.44,19.5,-0.53825,0.00021,22.66944]
[1776401912533,33.39,74795.43,19.5,-0.53763,0.00021,22.67]
[1776401914979,33.39,74802.64,19.5,-0.53612,0.00021,22.68014]
[1776401920015,33.39,74803.5,19.5,-0.53594,0.00021,22.68135]
[1776401929078,33.4,74803.35,19.5,-0.53596,0.00021,22.68118]
[1776401934113,33.4,74802.96,19.5,-0.53604,0.00021,22.68066]
[1776401938078,33.4,74802.92,19.5,-0.53605,0.00021,22.68061]
[1776401943176,33.4,74797.93,19.5,-0.53709,0.00021,22.67364]
[1776401948211,33.4,74797.76,19.5,-0.53713,0.00021,22.67337]
[1776401949369,33.4,74797.76,19.5,-0.53713,0.00021,22.67337]
[1776401949384,33.4,74797.76,19.5,-0.53713,0.00021,22.67337]
[1776401950411,33.39,74797.83,19.5,-0.53712,0.00021,22.67347]
[1776401950504,33.39,74797.83,19.5,-0.53712,0.00021,22.67347]
[1776401950734,33.39,74797.83,19.5,-0.53712,0.00021,22.67346]
[1776401956405,33.39,74798.33,19.5,-0.53702,0.00021,22.67414]
[1776401956406,33.39,74798.33,19.5,-0.53702,0.00021,22.67414]
[1776401957556,33.39,74798.29,19.5,-0.53703,0.00021,22.67408]
[1776401957658,33.39,74801.81,19.5,-0.5363,0.00021,22.67899]
[1776401963316,33.39,74802.66,19.5,-0.53611,0.00021,22.6802]
[1776401965767,33.39,74802.59,19.5,-0.53613,0.00021,22.68011]
[1776401976406,33.4,74801.15,19.5,-0.53642,0.00021,22.67442]
[1776401981442,33.4,74802.36,19.5,-0.53617,0.00021,22.67612]
[1776401986479,33.41,74802.26,19.5,-0.53618,0.00021,22.676]
[1776401987148,33.41,74802.26,19.5,-0.53618,0.00021,22.676]
[1776401988844,33.41,74802.4,19.5,-0.53615,0.00021,22.6762]
[1776401998562,33.42,74802.63,19.5,-0.5361,0.00021,22.67658]
[1776402002590,33.42,74807.9,19.5,-0.53499,0.00021,22.68378]
[1776402007625,33.42,74807.62,19.5,-0.53505,0.00021,22.68342]
[1776402012661,33.42,74812.67,19.5,-0.53399,0.00021,22.69017]
[1776402017695,33.42,74813.49,19.5,-0.53382,0.00021,22.69126]
[1776402023738,33.43,74813.31,19.5,-0.53386,0.00021,22.69103]
[1776402028777,33.43,74813.24,19.5,-0.53387,0.00021,22.69095]
[1776402035019,33.43,74813.44,19.5,-0.53384,0.00021,22.68747]
[1776402035479,33.43,74813.44,19.5,-0.53384,0.00021,22.68747]
[1776402035826,33.43,74806.01,19.5,-0.53538,0.00021,22.67754]
[1776402036833,33.43,74811.4,19.5,-0.53426,0.00021,22.68478]
[1776402041868,33.43,74810.99,19.5,-0.53434,0.00021,22.68425]
[1776402046903,33.43,74811.0,19.5,-0.53434,0.00021,22.68427]
[1776402051938,33.43,74810.92,19.5,-0.53435,0.00021,22.68417]
[1776402056973,33.43,74810.48,19.5,-0.53445,0.00021,22.68359]
[1776402062008,33.43,74810.74,19.5,-0.53439,0.00021,22.68394]
[1776402067401,33.43,74810.63,19.5,-0.53441,0.00021,22.6838]
[1776402067601,33.43,74810.63,19.5,-0.53441,0.00021,22.6838]
[1776402068050,33.43,74819.45,19.5,-0.53257,0.00021,22.69529]
[1776402075102,33.44,74817.38,19.5,-0.533,0.00021,22.69265]
[1776402087185,33.44,74817.34,19.5,-0.533,0.00021,22.69263]
[1776402092223,33.44,74817.62,19.5,-0.53295,0.00021,22.68926]
[1776402097256,33.45,74815.36,19.5,-0.53342,0.00021,22.68635]
[1776402102291,33.45,74815.11,19.5,-0.53347,0.00021,22.68603]
[1776402107327,33.45,74810.48,19.5,-0.53443,0.00021,22.67995]
[1776402112362,33.45,74810.24,19.5,-0.53448,0.00021,22.67963]
[1776402117397,33.45,74805.83,19.5,-0.5354,0.00021,22.67371]
[1776402124071,33.45,74805.65,19.5,-0.53543,0.00021,22.67347]
[1776402124101,33.45,74805.65,19.5,-0.53543,0.00021,22.67347]
[1776402124128,33.45,74805.65,19.5,-0.53543,0.00021,22.67347]
[1776402124141,33.45,74805.65,19.5,-0.53543,0.00021,22.67347]
[1776402125239,33.45,74809.67,19.5,-0.5346,0.00021,22.67889]
[1776402125453,33.45,74814.6,19.5,-0.53357,0.00021,22.68539]
[1776402131495,33.45,74815.85,19.5,-0.53331,0.00021,22.68703]
[1776402139551,33.46,74815.51,19.5,-0.53337,0.00021,22.68661]
[1776402146599,33.46,74811.56,19.5,-0.53419,0.00021,22.68145]
[1776402151635,33.46,74812.69,19.5,-0.53396,0.00021,22.6792]
[1776402156670,33.46,74815.4,19.5,-0.5334,0.00021,22.68276]
[1776402161705,33.46,74815.18,19.5,-0.53344,0.00021,22.68248]
[1776402164633,33.46,74814.19,19.5,-0.53364,0.00021,22.6812]
[1776402169761,33.47,74810.51,19.5,-0.53441,0.00021,22.67636]
[1776402175416,33.47,74810.51,19.5,-0.53441,0.00021,22.67637]
[1776402176571,33.47,74806.85,19.5,-0.53517,0.00021,22.67147]
[1776402176641,33.47,74800.75,19.5,-0.53644,0.00021,22.66311]
[1776402181845,33.47,74800.85,19.5,-0.53641,0.00021,22.66326]
[1776402186880,33.47,74801.08,19.5,-0.53636,0.00021,22.66359]
[1776402188363,33.47,74801.08,19.5,-0.53636,0.00021,22.66359]
[1776402188894,33.47,74796.66,19.5,-0.53728,0.00021,22.65741]
[1776402190908,33.47,74790.69,19.5,-0.53853,0.00021,22.64886]
[1776402192347,33.47,74790.69,19.5,-0.53853,0.00021,22.64886]
[1776402197957,33.47,74794.71,19.5,-0.53769,0.00021,22.65462]
[1776402202992,33.47,74794.3,19.5,-0.53778,0.00021,22.65402]
[1776402208027,33.47,74792.2,19.5,-0.53822,0.00021,22.65099]
[1776402213252,33.46,74789.68,19.5,-0.53875,0.00021,22.64359]
[1776402213659,33.46,74789.68,19.5,-0.53875,0.00021,22.64359]
[1776402213730,33.46,74789.68,19.5,-0.53875,0.00021,22.64359]
[1776402213772,33.46,74789.68,19.5,-0.53875,0.00021,22.64359]
[1776402214069,33.46,74783.12,19.5,-0.54012,0.00021,22.6339]
[1776402219104,33.46,74779.09,19.5,-0.54096,0.00021,22.62781]
[1776402221733,33.46,74778.87,19.5,-0.541,0.00021,22.62747]
[1776402221744,33.46,74778.87,19.5,-0.541,0.00021,22.62747]
[1776402224502,33.46,74777.45,19.5,-0.5413,0.00021,22.6253]
[1776402224644,33.46,74777.45,19.5,-0.5413,0.00021,22.6253]
[1776402230186,33.46,74780.74,19.5,-0.54061,0.00021,22.63031]
[1776402233021,33.46,74780.88,19.5,-0.54059,0.00021,22.63052]
[1776402233207,33.46,74786.93,19.5,-0.53933,0.00021,22.63955]
[1776402236458,33.46,74789.36,19.5,-0.53882,0.00021,22.64311]
[1776402238348,33.46,74785.54,19.5,-0.53962,0.00021,22.63748]
[1776402240520,33.46,74783.76,19.5,-0.53999,0.00021,22.63483]
[1776402246299,33.46,74782.97,19.5,-0.54016,0.00021,22.63363]
[1776402249561,33.46,74781.9,19.5,-0.54038,0.00021,22.63202]
[1776402249657,33.46,74781.9,19.5,-0.54038,0.00021,22.63202]
[1776402251609,33.46,74778.64,19.5,-0.54106,0.00021,22.62707]
[1776402251647,33.46,74778.64,19.5,-0.54106,0.00021,22.62707]
[1776402251731,33.46,74778.64,19.5,-0.54106,0.00021,22.62707]
[1776402251955,33.46,74778.64,19.5,-0.54106,0.00021,22.62707]
[1776402251872,33.46,74777.33,19.5,-0.54133,0.00021,22.62505]
[1776402252134,33.46,74777.33,19.5,-0.54133,0.00021,22.62505]
[1776402252168,33.46,74777.33,19.5,-0.54133,0.00021,22.62505]
[1776402252241,33.46,74777.33,19.5,-0.54133,0.00021,22.62505]
[1776402252649,33.46,74777.33,19.5,-0.54133,0.00021,22.62505]
[1776402252801,33.46,74777.33,19.5,-0.54133,0.00021,22.62505]
[1776402252848,33.46,74777.33,19.5,-0.54133,0.00021,22.62505]
[1776402252866,33.46,74777.33,19.5,-0.54133,0.00021,22.62505]
[1776402252872,33.45,74738.86,19.5,-0.54933,0.00021,22.5615]
[1776402253327,33.45,74738.86,19.5,-0.54933,0.00021,22.5615]
[1776402253814,33.45,74738.86,19.5,-0.54933,0.00021,22.5615]
[1776402253854,33.45,74738.86,19.5,-0.54933,0.00021,22.5615]
[1776402253889,33.45,74738.86,19.5,-0.54933,0.00021,22.5615]
[1776402253879,33.45,74726.6,19.5,-0.55188,0.00021,22.53935]
[1776402254139,33.45,74726.6,19.5,-0.55188,0.00021,22.53935]
[1776402254290,33.45,74726.6,19.5,-0.55188,0.00021,22.53935]
[1776402254423,33.45,74702.21,19.5,-0.55694,0.00021,22.49258]
[1776402254986,33.45,74702.21,19.5,-0.55694,0.00021,22.49258]
[1776402255362,33.46,74694.4,19.5,-0.55855,0.00021,22.47686]
[1776402256614,33.45,74691.15,19.5,-0.55923,0.00021,22.47014]
[1776402259809,33.45,74690.54,19.5,-0.55937,0.00021,22.46883]
[1776402259877,33.45,74686.38,19.5,-0.56023,0.00021,22.46016]
[1776402261525,33.44,74685.68,19.5,-0.56038,0.00021,22.45867]
[1776402261594,33.44,74685.27,19.5,-0.56047,0.00021,22.45778]
[1776402262740,33.44,74685.27,19.5,-0.56047,0.00021,22.45778]
[1776402262833,33.44,74689.17,19.5,-0.55966,0.00021,22.46588]
[1776402268706,33.43,74687.02,19.5,-0.56012,0.00021,22.46129]
[1776402273022,33.43,74688.44,19.5,-0.55985,0.00021,22.46035]
[1776402273069,33.43,74688.44,19.5,-0.55985,0.00021,22.46035]
[1776402275494,33.43,74688.12,19.5,-0.55992,0.00021,22.45964]
[1776402277101,33.42,74689.14,19.5,-0.55972,0.00021,22.46172]
[1776402277518,33.42,74689.4,19.5,-0.55967,0.00021,22.46224]
[1776402279703,33.42,74689.59,19.5,-0.55963,0.00021,22.46261]
[1776402279804,33.42,74691.61,19.5,-0.55921,0.00021,22.46676]
[1776402285574,33.41,74691.55,19.5,-0.55924,0.00021,22.4665]
[1776402289132,33.41,74692.44,19.5,-0.55907,0.00021,22.46826]
[1776402289602,33.41,74686.43,19.5,-0.56032,0.00021,22.45577]
[1776402294637,33.4,74686.42,19.5,-0.56033,0.00021,22.45563]
[1776402299672,33.39,74687.22,19.5,-0.56018,0.00021,22.4572]
[1776402304707,33.39,74693.96,19.5,-0.55879,0.00021,22.47105]
[1776402310749,33.38,74694.38,19.5,-0.55871,0.00021,22.47182]
[1776402320122,33.38,74691.98,19.5,-0.55921,0.00021,22.46688]
[1776402325306,33.37,74692.74,19.5,-0.55907,0.00021,22.4683]
[1776402330889,33.37,74693.38,19.5,-0.55895,0.00021,22.46955]
[1776402331334,33.37,74693.38,19.5,-0.55895,0.00021,22.46955]
[1776402331340,33.37,74693.38,19.5,-0.55895,0.00021,22.46955]
[1776402331896,33.37,74694.22,19.5,-0.55878,0.00021,22.46749]
[1776402336294,33.37,74694.9,19.5,-0.55865,0.00021,22.46885]
[1776402336931,33.37,74695.66,19.5,-0.55849,0.00021,22.47039]
[1776402337331,33.37,74695.66,19.5,-0.55849,0.00021,22.47039]
[1776402337674,33.37,74695.66,19.5,-0.55849,0.00021,22.47039]
[1776402337937,33.37,74707.52,19.5,-0.55603,0.00021,22.49419]
[1776402338178,33.37,74707.52,19.5,-0.55603,0.00021,22.49419]
[1776402338214,33.37,74707.52,19.5,-0.55603,0.00021,22.49419]
[1776402338945,33.37,74711.93,19.5,-0.55511,0.00021,22.50284]
[1776402339413,33.37,74711.93,19.5,-0.55511,0.00021,22.50284]
[1776402344987,33.38,74716.3,19.5,-0.55418,0.00021,22.51137]
[1776402345320,33.38,74716.3,19.5,-0.55418,0.00021,22.51137]
[1776402348897,33.38,74715.06,19.5,-0.55444,0.00021,22.50903]
[1776402349088,33.38,74715.06,19.5,-0.55443,0.00021,22.50904]
[1776402353955,33.38,74713.48,19.5,-0.55476,0.00021,22.50603]
[1776402355062,33.38,74707.5,19.5,-0.556,0.00021,22.4944]
[1776402360097,33.38,74706.87,19.5,-0.55613,0.00021,22.49316]
[1776402362505,33.38,74706.87,19.5,-0.55613,0.00021,22.49316]
[1776402370167,33.38,74709.07,19.5,-0.55567,0.00021,22.49747]
[1776402375201,33.38,74710.17,19.5,-0.55544,0.00021,22.49962]
[1776402380277,33.38,74709.56,19.5,-0.55557,0.00021,22.49842]
[1776402386280,33.39,74708.2,19.5,-0.55584,0.00021,22.49584]
[1776402389047,33.39,74708.23,19.5,-0.55584,0.00021,22.49591]
[1776402398363,33.39,74708.15,19.5,-0.55585,0.00021,22.49207]
[1776402403398,33.4,74708.25,19.5,-0.55583,0.00021,22.49228]
[1776402404364,33.4,74708.25,19.5,-0.55583,0.00021,22.49228]
[1776402404409,33.4,74708.25,19.5,-0.55583,0.00021,22.49228]
[1776402404425,33.4,74708.28,19.5,-0.55582,0.00021,22.49234]
[1776402405413,33.4,74701.15,19.5,-0.5573,0.00021,22.47821]
[1776402406147,33.4,74701.15,19.5,-0.5573,0.00021,22.47821]
[1776402406906,33.39,74692.85,19.5,-0.55903,0.00021,22.46132]
[1776402412343,33.39,74689.3,19.5,-0.55978,0.00021,22.45391]
[1776402416424,33.38,74688.36,19.5,-0.55999,0.00021,22.45183]
[1776402421528,33.38,74691.34,19.5,-0.55938,0.00021,22.45789]
[1776402427570,33.37,74689.85,19.5,-0.55971,0.00021,22.45468]
[1776402429585,33.37,74681.34,19.5,-0.56148,0.00021,22.43674]
[1776402433597,33.36,74678.46,19.5,-0.56208,0.00021,22.43053]
[1776402433615,33.36,74678.46,19.5,-0.56208,0.00021,22.43053]
[1776402433683,33.36,74678.46,19.5,-0.56208,0.00021,22.43053]
[1776402433785,33.36,74678.46,19.5,-0.56208,0.00021,22.43053]
[1776402434156,33.36,74678.46,19.5,-0.56208,0.00021,22.43052]
[1776402434767,33.36,74678.46,19.5,-0.56208,0.00021,22.43052]
[1776402434781,33.36,74678.46,19.5,-0.56208,0.00021,22.43052]
[1776402434917,33.36,74668.53,19.5,-0.56415,0.00021,22.40889]
[1776402437665,33.36,74666.74,19.5,-0.56452,0.00021,22.40491]
[1776402442682,33.36,74666.64,19.5,-0.56455,0.00021,22.40465]
[1776402443229,33.36,74666.73,19.5,-0.56453,0.00021,22.40484]
[1776402448719,33.36,74669.92,19.5,-0.56387,0.00021,22.41183]
[1776402453240,33.35,74670.54,19.5,-0.56376,0.00021,22.40938]
[1776402453355,33.35,74670.54,19.5,-0.56376,0.00021,22.40938]
[1776402453755,33.35,74676.25,19.5,-0.56257,0.00021,22.42181]
[1776402458790,33.35,74678.4,19.5,-0.56213,0.00021,22.42645]
[1776402462723,33.35,74682.13,19.5,-0.56135,0.00021,22.43442]
[1776402462820,33.35,74687.86,19.5,-0.56016,0.00021,22.4465]
[1776402464832,33.35,74682.92,19.5,-0.56119,0.00021,22.43605]
[1776402466107,33.35,74682.92,19.5,-0.56119,0.00021,22.43605]
[1776402471882,33.34,74684.21,19.5,-0.56094,0.00021,22.43865]
[1776402476919,33.34,74683.59,19.5,-0.56108,0.00021,22.43726]
[1776402481953,33.34,74683.32,19.5,-0.56114,0.00021,22.43662]
[1776402486988,33.33,74680.33,19.5,-0.56177,0.00021,22.43018]
[1776402492024,33.33,74682.13,19.5,-0.5614,0.00021,22.43396]
[1776402497058,33.33,74683.61,19.5,-0.56111,0.00021,22.43703]
[1776402503099,33.32,74683.21,19.5,-0.5612,0.00021,22.43609]
[1776402508135,33.32,74680.93,19.5,-0.56168,0.00021,22.43117]
[1776402513169,33.31,74680.97,19.5,-0.56169,0.00021,22.42742]
[1776402518205,33.31,74683.22,19.5,-0.56123,0.00021,22.43215]
[1776402521226,33.31,74679.09,19.5,-0.56209,0.00021,22.42328]
[1776402526931,33.31,74675.91,19.5,-0.56276,0.00021,22.41638]
[1776402533310,33.3,74675.62,19.5,-0.56283,0.00021,22.41568]
[1776402535377,33.3,74675.55,19.5,-0.56284,0.00021,22.41551]
[1776402535657,33.3,74675.55,19.5,-0.56284,0.00021,22.41551]
[1776402535730,33.3,74675.55,19.5,-0.56284,0.00021,22.41551]
[1776402535908,33.3,74675.55,19.5,-0.56284,0.00021,22.41551]
[1776402535944,33.3,74675.55,19.5,-0.56284,0.00021,22.41551]
[1776402536002,33.3,74675.55,19.5,-0.56284,0.00021,22.41551]
[1776402536010,33.3,74675.55,19.5,-0.56284,0.00021,22.41551]
[1776402536131,33.3,74675.55,19.5,-0.56284,0.00021,22.41551]
[1776402536348,33.3,74675.54,19.5,-0.56285,0.00021,22.41548]
[1776402536838,33.3,74675.54,19.5,-0.56285,0.00021,22.41548]
[1776402536956,33.3,74675.54,19.5,-0.56285,0.00021,22.41548]
[1776402537035,33.3,74675.54,19.5,-0.56285,0.00021,22.41548]
[1776402537120,33.3,74650.92,19.5,-0.56796,0.00021,22.36019]
[1776402537714,33.3,74641.95,19.5,-0.56982,0.00021,22.33916]
[1776402538417,33.3,74641.95,19.5,-0.56982,0.00021,22.33916]
[1776402538465,33.3,74641.95,19.5,-0.56982,0.00021,22.33916]
[1776402538659,33.3,74641.95,19.5,-0.56982,0.00021,22.33916]
[1776402538759,33.3,74642.81,19.5,-0.56964,0.00021,22.34121]
[1776402539475,33.3,74646.97,19.5,-0.56878,0.00021,22.35102]
[1776402540416,33.3,74646.97,19.5,-0.56878,0.00021,22.35102]
[1776402541102,33.3,74646.97,19.5,-0.56878,0.00021,22.35102]
[1776402541372,33.31,74655.36,19.5,-0.56703,0.00021,22.37049]
[1776402543143,33.31,74655.36,19.5,-0.56703,0.00021,22.37049]
[1776402544521,33.31,74657.3,19.5,-0.56663,0.00021,22.37494]
[1776402546216,33.31,74656.73,19.5,-0.56675,0.00021,22.37364]
[1776402545400,33.31,74650.98,19.5,-0.56794,0.00021,22.36041]
[1776402548809,33.31,74651.42,19.5,-0.56785,0.00021,22.36144]
[1776402550912,33.31,74652.28,19.5,-0.56767,0.00021,22.36345]
[1776402551073,33.31,74652.28,19.5,-0.56767,0.00021,22.36345]
[1776402551096,33.31,74652.28,19.5,-0.56767,0.00021,22.36345]
[1776402552449,33.31,74648.24,19.5,-0.5685,0.00021,22.35408]
[1776402553490,33.31,74648.24,19.5,-0.5685,0.00021,22.35408]
[1776402555474,33.31,74645.78,19.5,-0.56901,0.00021,22.34833]
[1776402561748,33.31,74641.56,19.5,-0.56988,0.00021,22.33844]
[1776402562043,33.31,74641.56,19.5,-0.56988,0.00021,22.33844]
[1776402567554,33.32,74642.22,19.5,-0.56973,0.00021,22.34009]
[1776402569699,33.32,74642.15,19.5,-0.56975,0.00021,22.33994]
[1776402575610,33.32,74643.33,19.5,-0.56951,0.00021,22.33902]
[1776402580645,33.32,74642.24,19.5,-0.56973,0.00021,22.33649]
[1776402584997,33.32,74642.25,19.5,-0.56972,0.00021,22.33654]
[1776402588691,33.32,74641.63,19.5,-0.56985,0.00021,22.33511]
[1776402588790,33.32,74641.63,19.5,-0.56985,0.00021,22.33511]
[1776402588812,33.33,74641.52,19.5,-0.56987,0.00021,22.33487]
[1776402591125,33.33,74636.82,19.5,-0.57084,0.00021,22.32366]
[1776402591722,33.33,74632.97,19.5,-0.57164,0.00021,22.31438]
[1776402593736,33.33,74629.0,19.5,-0.57246,0.00021,22.30475]
[1776402598386,33.33,74627.26,19.5,-0.57282,0.00021,22.30048]
[1776402598983,33.33,74627.26,19.5,-0.57282,0.00021,22.30048]
[1776402599016,33.33,74619.21,19.5,-0.57448,0.00021,22.28048]
[1776402599734,33.33,74619.21,19.5,-0.57448,0.00021,22.28048]
[1776402600207,33.33,74619.21,19.5,-0.57448,0.00021,22.28048]
[1776402600226,33.33,74615.38,19.5,-0.57528,0.00021,22.27083]
[1776402601793,33.33,74619.16,19.5,-0.57449,0.00021,22.28039]
[1776402606771,33.33,74615.54,19.5,-0.57523,0.00021,22.27135]
[1776402608945,33.33,74616.99,19.5,-0.57493,0.00021,22.27507]
[1776402609000,33.33,74616.99,19.5,-0.57493,0.00021,22.27507]
[1776402609143,33.33,74616.99,19.5,-0.57493,0.00021,22.27507]
[1776402609243,33.33,74616.99,19.5,-0.57493,0.00021,22.27507]
[1776402609192,33.34,74617.1,19.5,-0.5749,0.00021,22.27539]
[1776402609424,33.34,74617.1,19.5,-0.5749,0.00021,22.27539]
[1776402609579,33.34,74617.1,19.5,-0.5749,0.00021,22.27539]
[1776402609787,33.34,74617.1,19.5,-0.5749,0.00021,22.27539]
[1776402609911,33.34,74617.1,19.5,-0.5749,0.00021,22.27539]
[1776402610044,33.34,74617.1,19.5,-0.5749,0.00021,22.27539]
[1776402610144,33.34,74650.95,19.5,-0.56789,0.00021,22.35726]
[1776402610837,33.34,74650.95,19.5,-0.56789,0.00021,22.35726]
[1776402611115,33.34,74654.75,19.5,-0.5671,0.00021,22.36601]
[1776402612813,33.34,74651.12,19.5,-0.56785,0.00021,22.35765]
[1776402617760,33.34,74650.26,19.5,-0.56803,0.00021,22.35567]
[1776402621587,33.34,74650.94,19.5,-0.56789,0.00021,22.35725]
[1776402624334,33.34,74653.03,19.5,-0.56745,0.00021,22.36208]
[1776402632026,33.34,74651.23,19.5,-0.56784,0.00021,22.35416]
[1776402636989,33.34,74650.83,19.5,-0.56792,0.00021,22.35325]
[1776402641027,33.34,74651.5,19.5,-0.56778,0.00021,22.35481]
[1776402641090,33.34,74656.4,19.5,-0.56676,0.00021,22.36608]
[1776402645032,33.34,74660.13,19.5,-0.56599,0.00021,22.37455]
[1776402651161,33.34,74662.57,19.5,-0.56548,0.00021,22.38002]
[1776402654099,33.34,74662.9,19.5,-0.56542,0.00021,22.38075]
[1776402657185,33.34,74668.43,19.5,-0.56427,0.00021,22.39305]
[1776402658210,33.34,74661.89,19.5,-0.56563,0.00021,22.37845]
[1776402663245,33.34,74657.99,19.5,-0.56644,0.00021,22.36961]
[1776402668280,33.34,74657.59,19.5,-0.56652,0.00021,22.3687]
[1776402671268,33.34,74657.3,19.5,-0.56658,0.00021,22.36803]
[1776402672094,33.34,74657.07,19.5,-0.56663,0.00021,22.36751]
[1776402672106,33.34,74657.07,19.5,-0.56663,0.00021,22.36751]
[1776402672205,33.34,74657.07,19.5,-0.56663,0.00021,22.36751]
[1776402675285,33.34,74656.17,19.5,-0.56682,0.00021,22.36545]
[1776402680364,33.34,74655.83,19.5,-0.56689,0.00021,22.36467]
[1776402684394,33.34,74653.87,19.5,-0.56729,0.00021,22.36018]
[1776402684469,33.34,74653.87,19.5,-0.56729,0.00021,22.36018]
[1776402684690,33.34,74653.87,19.5,-0.56729,0.00021,22.36018]
[1776402685003,33.34,74653.87,19.5,-0.56729,0.00021,22.36018]
[1776402685105,33.34,74653.87,19.5,-0.56729,0.00021,22.36018]
[1776402686406,33.34,74648.53,19.5,-0.5684,0.00021,22.34784]
[1776402687719,33.34,74648.53,19.5,-0.5684,0.00021,22.34784]
[1776402693455,33.34,74646.43,19.5,-0.56884,0.00021,22.3392]
[1776402698490,33.34,74646.33,19.5,-0.56886,0.00021,22.33902]
[1776402703192,33.34,74645.74,19.5,-0.56898,0.00021,22.33767]
[1776402707104,33.35,74645.0,19.5,-0.56913,0.00021,22.33599]
[1776402707157,33.35,74645.0,19.5,-0.56913,0.00021,22.33599]
[1776402707171,33.35,74645.0,19.5,-0.56913,0.00021,22.33599]
[1776402707181,33.35,74645.0,19.5,-0.56913,0.00021,22.33599]
[1776402707185,33.35,74645.0,19.5,-0.56913,0.00021,22.33599]
[1776402707293,33.35,74645.0,19.5,-0.56913,0.00021,22.33599]
[1776402708086,33.35,74644.99,19.5,-0.56912,0.00021,22.33599]
[1776402708187,33.35,74640.47,19.5,-0.57006,0.00021,22.32532]
[1776402709249,33.35,74640.47,19.5,-0.57006,0.00021,22.32532]
[1776402709267,33.35,74639.0,19.5,-0.57036,0.00021,22.32183]
[1776402710245,33.35,74639.0,19.5,-0.57036,0.00021,22.32183]
[1776402710321,33.35,74639.0,19.5,-0.57036,0.00021,22.32183]
[1776402710396,33.35,74629.82,19.5,-0.57226,0.00021,22.2997]
[1776402711311,33.35,74629.82,19.5,-0.57226,0.00021,22.2997]
[1776402711389,33.35,74618.46,19.5,-0.57461,0.00021,22.27159]
[1776402712382,33.35,74606.61,19.5,-0.57706,0.00021,22.24144]
[1776402712596,33.35,74602.74,19.5,-0.57786,0.00021,22.23141]
[1776402715168,33.35,74600.23,19.5,-0.57838,0.00021,22.22482]
[1776402719876,33.35,74600.76,19.5,-0.57828,0.00021,22.22614]
[1776402720666,33.35,74600.2,19.5,-0.5784,0.00021,22.22463]
[1776402722123,33.35,74598.14,19.5,-0.57882,0.00021,22.21923]
[1776402725688,33.34,74604.35,19.5,-0.57755,0.00021,22.23535]
[1776402726521,33.34,74604.35,19.5,-0.57755,0.00021,22.23535]
[1776402728166,33.34,74606.09,19.5,-0.57719,0.00021,22.23983]
[1776402733289,33.34,74606.58,19.5,-0.5771,0.00021,22.24096]
[1776402733744,33.33,74599.88,19.5,-0.57849,0.00021,22.22347]
[1776402738441,33.33,74596.84,19.5,-0.57913,0.00021,22.21538]
[1776402738472,33.33,74596.84,19.5,-0.57913,0.00021,22.21538]
[1776402742550,33.33,74594.96,19.5,-0.57952,0.00021,22.21031]
[1776402742571,33.33,74594.96,19.5,-0.57952,0.00021,22.21031]
[1776402747841,33.32,74596.76,19.5,-0.57917,0.00021,22.2149]
[1776402750480,33.32,74599.25,19.5,-0.57866,0.00021,22.22141]
[1776402750688,33.32,74599.25,19.5,-0.57866,0.00021,22.22141]
[1776402750771,33.32,74599.25,19.5,-0.57866,0.00021,22.22141]
[1776402750868,33.32,74609.54,19.5,-0.57653,0.00021,22.2481]
[1776402751954,33.32,74609.54,19.5,-0.57653,0.00021,22.2481]
[1776402757400,33.31,74611.63,19.5,-0.57613,0.00021,22.24946]
[1776402761178,33.31,74607.56,19.5,-0.57698,0.00021,22.23893]
[1776402761322,33.31,74607.56,19.5,-0.57698,0.00021,22.23893]
[1776402761946,33.31,74599.0,19.5,-0.57875,0.00021,22.21664]
[1776402764967,33.31,74595.06,19.5,-0.57957,0.00021,22.20619]
[1776402765504,33.31,74595.06,19.5,-0.57957,0.00021,22.20619]
[1776402766993,33.31,74604.55,19.5,-0.57761,0.00021,22.23111]
[1776402772026,33.31,74604.09,19.5,-0.57771,0.00021,22.22985]
[1776402776054,33.3,74600.21,19.5,-0.57852,0.00021,22.21962]
[1776402778520,33.3,74600.71,19.5,-0.57842,0.00021,22.22091]
[1776402778565,33.3,74600.71,19.5,-0.57842,0.00021,22.22091]
[1776402779008,33.3,74600.97,19.5,-0.57837,0.00021,22.22157]
[1776402779054,33.3,74600.97,19.5,-0.57837,0.00021,22.22157]
[1776402779082,33.3,74596.16,19.5,-0.57936,0.00021,22.20889]
[1776402780013,33.3,74596.16,19.5,-0.57936,0.00021,22.20889]
[1776402780075,33.3,74596.16,19.5,-0.57936,0.00021,22.20889]
[1776402786129,33.3,74595.3,19.5,-0.57955,0.00021,22.20648]
[1776402792496,33.29,74595.3,19.5,-0.57956,0.00021,22.20641]
[1776402795192,33.29,74599.75,19.5,-0.57864,0.00021,22.21807]
[1776402796199,33.29,74603.68,19.5,-0.57783,0.00021,22.22833]
[1776402801234,33.29,74604.26,19.5,-0.57773,0.00021,22.2297]
[1776402806269,33.28,74604.83,19.5,-0.57762,0.00021,22.23103]
[1776402808940,33.28,74602.97,19.5,-0.57801,0.00021,22.22613]
[1776402808954,33.28,74602.97,19.5,-0.57801,0.00021,22.22613]
[1776402814325,33.28,74597.13,19.5,-0.57924,0.00021,22.20687]
[1776402818332,33.27,74595.24,19.5,-0.57964,0.00021,22.2018]
[1776402818352,33.27,74595.24,19.5,-0.57964,0.00021,22.2018]
[1776402818386,33.27,74595.24,19.5,-0.57964,0.00021,22.2018]
[1776402818423,33.27,74595.24,19.5,-0.57964,0.00021,22.2018]
[1776402818660,33.27,74595.25,19.5,-0.57964,0.00021,22.2018]
[1776402819388,33.27,74595.25,19.5,-0.57964,0.00021,22.2018]
[1776402819394,33.27,74595.25,19.5,-0.57964,0.00021,22.2018]
[1776402819455,33.27,74580.95,19.5,-0.5826,0.00021,22.16314]
[1776402820370,33.27,74577.82,19.5,-0.58325,0.00021,22.15452]
[1776402820655,33.27,74577.82,19.5,-0.58325,0.00021,22.15452]
[1776402821378,33.27,74579.4,19.5,-0.58292,0.00021,22.15887]
[1776402822140,33.27,74579.4,19.5,-0.58292,0.00021,22.15887]
[1776402826321,33.27,74581.3,19.5,-0.58253,0.00021,22.16405]
[1776402830617,33.27,74584.97,19.5,-0.58178,0.00021,22.17401]
[1776402831483,33.27,74584.97,19.5,-0.58178,0.00021,22.17401]
[1776402831504,33.27,74581.17,19.5,-0.58256,0.00021,22.16361]
[1776402834204,33.27,74579.88,19.5,-0.58283,0.00021,22.16005]
[1776402834469,33.27,74576.12,19.5,-0.58361,0.00021,22.14966]
[1776402837490,33.27,74571.19,19.5,-0.58463,0.00021,22.13591]
[1776402842525,33.27,74572.23,19.5,-0.58441,0.00021,22.13882]
[1776402848250,33.27,74572.73,19.5,-0.58431,0.00021,22.14022]
[1776402848351,33.27,74573.52,19.5,-0.58415,0.00021,22.14242]
[1776402853601,33.27,74575.94,19.5,-0.58365,0.00021,22.14915]
[1776402862665,33.27,74575.72,19.5,-0.5837,0.00021,22.14849]
[1776402863989,33.27,74575.72,19.5,-0.5837,0.00021,22.14849]
[1776402864176,33.27,74575.72,19.5,-0.5837,0.00021,22.14849]
[1776402864235,33.27,74577.08,19.5,-0.58342,0.00021,22.15225]
[1776402865368,33.26,74583.49,19.5,-0.58209,0.00021,22.16985]
[1776402865754,33.26,74583.49,19.5,-0.58209,0.00021,22.16985]
[1776402865773,33.26,74583.49,19.5,-0.58209,0.00021,22.16985]
[1776402867107,33.26,74584.83,19.5,-0.58182,0.00021,22.17351]
[1776402867437,33.26,74601.23,19.5,-0.57843,0.00021,22.21732]
[1776402867736,33.26,74601.23,19.5,-0.57843,0.00021,22.21732]
[1776402867788,33.26,74605.08,19.5,-0.57763,0.00021,22.22738]
[1776402874749,33.26,74604.01,19.5,-0.57787,0.00021,22.22067]
[1776402879784,33.26,74604.62,19.5,-0.57775,0.00021,22.22219]
[1776402884819,33.26,74604.22,19.5,-0.57784,0.00021,22.22109]
[1776402886132,33.26,74604.22,19.5,-0.57784,0.00021,22.22109]
[1776402886293,33.26,74604.22,19.5,-0.57784,0.00021,22.22109]
[1776402886305,33.26,74604.22,19.5,-0.57784,0.00021,22.22109]
[1776402886846,33.25,74604.11,19.5,-0.57787,0.00021,22.22078]
[1776402886880,33.25,74614.5,19.5,-0.57571,0.00021,22.24757]
[1776402889853,33.25,74616.84,19.5,-0.57523,0.00021,22.25345]
[1776402891185,33.25,74616.84,19.5,-0.57523,0.00021,22.25345]
[1776402895445,33.25,74615.66,19.5,-0.57548,0.00021,22.2504]
[1776402895658,33.25,74615.22,19.5,-0.57557,0.00021,22.2493]
[1776402895729,33.25,74615.22,19.5,-0.57557,0.00021,22.2493]
[1776402895797,33.25,74615.22,19.5,-0.57557,0.00021,22.2493]
[1776402895926,33.25,74615.22,19.5,-0.57557,0.00021,22.2493]
[1776402895941,33.25,74615.22,19.5,-0.57557,0.00021,22.2493]
[1776402896027,33.25,74630.22,19.5,-0.57246,0.00021,22.28678]
[1776402896903,33.25,74638.8,19.5,-0.57067,0.00021,22.30764]
[1776402899975,33.25,74637.49,19.5,-0.57094,0.00021,22.30454]
[1776402900443,33.25,74637.49,19.5,-0.57094,0.00021,22.30454]
[1776402900546,33.26,74638.68,19.5,-0.57069,0.00021,22.30745]
[1776402903030,33.26,74640.61,19.5,-0.57029,0.00021,22.3121]
[1776402903073,33.26,74640.61,19.5,-0.57029,0.00021,22.3121]
[1776402903127,33.26,74639.83,19.5,-0.57045,0.00021,22.31026]
[1776402903952,33.26,74635.16,19.5,-0.57141,0.00021,22.29903]
[1776402905955,33.26,74634.63,19.5,-0.57152,0.00021,22.29777]
[1776402906972,33.26,74623.76,19.5,-0.57378,0.00021,22.27108]
[1776402909138,33.26,74629.46,19.5,-0.57258,0.00021,22.28525]
[1776402911001,33.27,74634.77,19.5,-0.57148,0.00021,22.29824]
[1776402916038,33.27,74629.3,19.5,-0.5726,0.00021,22.28502]
[1776402922084,33.28,74629.5,19.5,-0.57255,0.00021,22.28565]
[1776402927119,33.28,74633.6,19.5,-0.57168,0.00021,22.29583]
[1776402931798,33.29,74634.78,19.5,-0.57144,0.00021,22.295]
[1776402932154,33.29,74637.56,19.5,-0.57086,0.00021,22.30173]
[1776402937447,33.29,74637.79,19.5,-0.5708,0.00021,22.30236]
[1776402939413,33.29,74638.58,19.5,-0.57064,0.00021,22.3043]
[1776402939512,33.29,74638.45,19.5,-0.57066,0.00021,22.30401]
[1776402941217,33.29,74633.91,19.5,-0.5716,0.00021,22.2931]
[1776402946251,33.3,74633.09,19.5,-0.57176,0.00021,22.29122]
[1776402948266,33.3,74627.89,19.5,-0.57283,0.00021,22.27855]
[1776402953301,33.31,74625.94,19.5,-0.57323,0.00021,22.27386]
[1776402958337,33.31,74625.25,19.5,-0.57336,0.00021,22.27228]
[1776402961360,33.31,74632.03,19.5,-0.57194,0.00021,22.289]
[1776402966394,33.32,74630.66,19.5,-0.57222,0.00021,22.28577]
[1776402970400,33.32,74631.65,19.5,-0.572,0.00021,22.28826]
[1776402970453,33.32,74631.65,19.5,-0.572,0.00021,22.28829]
[1776402974450,33.33,74638.39,19.5,-0.5706,0.00021,22.30465]
[1776402979484,33.33,74638.4,19.5,-0.57059,0.00021,22.30474]
[1776402980243,33.33,74638.4,19.5,-0.57059,0.00021,22.30474]
[1776402986534,33.33,74638.58,19.5,-0.57054,0.00021,22.30527]
[1776402991569,33.33,74639.05,19.5,-0.57045,0.00021,22.30266]
[1776402994008,33.34,74638.9,19.5,-0.57048,0.00021,22.30232]
[1776402994151,33.34,74638.9,19.5,-0.57048,0.00021,22.30232]
[1776402994235,33.34,74638.9,19.5,-0.57048,0.00021,22.30232]
[1776402994590,33.34,74648.79,19.5,-0.56842,0.00021,22.32569]
[1776402998046,33.34,74650.45,19.5,-0.56808,0.00021,22.32955]
[1776403002665,33.34,74651.5,19.5,-0.56786,0.00021,22.33199]
[1776403010702,33.34,74655.49,19.5,-0.56703,0.00021,22.34118]
[1776403015737,33.34,74655.92,19.5,-0.56694,0.00021,22.34216]
[1776403020772,33.34,74655.78,19.5,-0.56697,0.00021,22.34182]
[1776403024242,33.34,74655.96,19.5,-0.56694,0.00021,22.34223]
[1776403024286,33.34,74655.96,19.5,-0.56694,0.00021,22.34223]
[1776403024333,33.34,74655.96,19.5,-0.56694,0.00021,22.34223]
[1776403024478,33.34,74655.96,19.5,-0.56694,0.00021,22.34223]
[1776403024497,33.34,74655.96,19.5,-0.56694,0.00021,22.34223]
[1776403025332,33.34,74666.91,19.5,-0.56466,0.00021,22.36692]
[1776403026262,33.34,74670.79,19.5,-0.56386,0.00021,22.3755]
[1776403027795,33.34,74671.5,19.5,-0.56371,0.00021,22.37706]
[1776403034869,33.34,74670.8,19.5,-0.56385,0.00021,22.37554]
[1776403040912,33.34,74670.54,19.5,-0.56391,0.00021,22.37497]
[1776403042109,33.34,74670.54,19.5,-0.56391,0.00021,22.37497]
[1776403047961,33.34,74672.83,19.5,-0.56343,0.00021,22.37998]
[1776403049975,33.34,74677.69,19.5,-0.56242,0.00021,22.39054]
[1776403052548,33.34,74679.17,19.5,-0.56211,0.00021,22.39373]
[1776403052995,33.34,74673.75,19.5,-0.56325,0.00021,22.37822]
[1776403057024,33.34,74669.52,19.5,-0.56413,0.00021,22.36893]
[1776403062059,33.34,74668.84,19.5,-0.56427,0.00021,22.36741]
[1776403067094,33.33,74668.74,19.5,-0.5643,0.00021,22.36716]
[1776403072129,33.33,74670.07,19.5,-0.56402,0.00021,22.37007]
[1776403077163,33.33,74668.29,19.5,-0.5644,0.00021,22.36611]
[1776403080527,33.33,74668.01,19.5,-0.56446,0.00021,22.36548]
[1776403081193,33.33,74669.06,19.5,-0.56424,0.00021,22.36779]
[1776403087273,33.33,74670.04,19.5,-0.56404,0.00021,22.36993]
[1776403088214,33.33,74670.67,19.5,-0.56391,0.00021,22.3713]
[1776403093276,33.33,74672.2,19.5,-0.56359,0.00021,22.37464]
[1776403095620,33.33,74672.06,19.5,-0.56362,0.00021,22.37433]
[1776403095647,33.33,74667.75,19.5,-0.56452,0.00021,22.36482]
[1776403096164,33.33,74667.75,19.5,-0.56452,0.00021,22.36482]
[1776403097191,33.33,74665.53,19.5,-0.56498,0.00021,22.35988]
[1776403097305,33.33,74661.07,19.5,-0.56591,0.00021,22.34986]
[1776403102341,33.33,74659.41,19.5,-0.56625,0.00021,22.34611]
[1776403107377,33.33,74658.83,19.5,-0.56637,0.00021,22.34481]
[1776403112412,33.33,74659.21,19.5,-0.5663,0.00021,22.34189]
[1776403117447,33.33,74658.67,19.5,-0.56642,0.00021,22.34067]
[1776403122483,33.33,74657.48,19.5,-0.56666,0.00021,22.33797]
[1776403129124,33.33,74658.36,19.5,-0.56648,0.00021,22.33998]
[1776403134567,33.33,74658.08,19.5,-0.56654,0.00021,22.33933]
[1776403139602,33.33,74656.32,19.5,-0.56691,0.00021,22.3353]
[1776403144637,33.33,74656.14,19.5,-0.56694,0.00021,22.33488]
[1776403152693,33.33,74657.14,19.5,-0.56674,0.00021,22.33714]
[1776403159741,33.33,74657.07,19.5,-0.56676,0.00021,22.33696]
[1776403166946,33.33,74657.07,19.5,-0.56676,0.00021,22.33696]
[1776403173840,33.32,74656.95,19.5,-0.5668,0.00021,22.33283]
[1776403178092,33.32,74656.95,19.5,-0.5668,0.00021,22.33283]
[1776403178093,33.32,74656.95,19.5,-0.5668,0.00021,22.33283]
[1776403179265,33.32,74656.95,19.5,-0.5668,0.00021,22.33281]
[1776403179271,33.32,74656.95,19.5,-0.5668,0.00021,22.33281]
[1776403187155,33.32,74656.95,19.5,-0.5668,0.00021,22.33278]
[1776403192178,33.32,74657.23,19.5,-0.56675,0.00021,22.3334]
[1776403192256,33.32,74657.23,19.5,-0.56675,0.00021,22.3334]
[1776403192270,33.32,74657.23,19.5,-0.56675,0.00021,22.3334]
[1776403192973,33.32,74671.65,19.5,-0.56375,0.00021,22.36569]
[1776403194245,33.32,74683.9,19.5,-0.5612,0.00021,22.39213]
[1776403195993,33.32,74689.08,19.5,-0.56013,0.00021,22.403]
[1776403200266,33.31,74692.77,19.5,-0.55937,0.00021,22.4106]
[1776403200275,33.31,74692.85,19.5,-0.55935,0.00021,22.41074]
[1776403203862,33.31,74693.74,19.5,-0.55917,0.00021,22.41253]
[1776403203956,33.3,74692.73,19.5,-0.55939,0.00021,22.4104]
[1776403205723,33.3,74694.66,19.5,-0.55899,0.00021,22.41437]
[1776403206906,33.3,74697.78,19.5,-0.55834,0.00021,22.42074]
[1776403206909,33.3,74697.78,19.5,-0.55834,0.00021,22.42074]
[1776403207072,33.3,74705.87,19.5,-0.55665,0.00021,22.43702]
[1776403208079,33.3,74711.56,19.5,-0.55547,0.00021,22.44823]
[1776403209485,33.3,74711.56,19.5,-0.55547,0.00021,22.44823]
[1776403215285,33.29,74713.72,19.5,-0.55503,0.00021,22.45233]
[1776403216135,33.29,74720.85,19.5,-0.55354,0.00021,22.466]
[1776403217142,33.29,74725.07,19.5,-0.55266,0.00021,22.47397]
[1776403219827,33.29,74724.72,19.5,-0.55273,0.00021,22.47333]
[1776403220341,33.3,74729.46,19.5,-0.55174,0.00021,22.48217]
[1776403224045,33.3,74731.42,19.5,-0.55132,0.00021,22.4858]
[1776403224048,33.3,74731.42,19.5,-0.55132,0.00021,22.4858]
[1776403225050,33.3,74730.59,19.5,-0.5515,0.00021,22.48429]
[1776403225439,33.3,74730.59,19.5,-0.5515,0.00021,22.48429]
[1776403225482,33.3,74726.02,19.5,-0.55245,0.00021,22.47582]
[1776403231241,33.3,74723.19,19.5,-0.55305,0.00021,22.46674]
[1776403236276,33.3,74723.67,19.5,-0.55295,0.00021,22.46766]
[1776403241311,33.3,74723.1,19.5,-0.55307,0.00021,22.4666]
[1776403247730,33.3,74722.18,19.5,-0.55326,0.00021,22.46488]
[1776403248360,33.3,74728.93,19.5,-0.55185,0.00021,22.47751]
[1776403250763,33.3,74730.42,19.5,-0.55153,0.00021,22.48027]
[1776403253103,33.31,74729.98,19.5,-0.55162,0.00021,22.4795]
[1776403255833,33.31,74729.97,19.5,-0.55162,0.00021,22.47951]
[1776403262715,33.31,74729.94,19.5,-0.55162,0.00021,22.47948]
[1776403265479,33.32,74734.0,19.5,-0.55076,0.00021,22.48701]
[1776403270514,33.32,74735.85,19.5,-0.55036,0.00021,22.49043]
[1776403272649,33.32,74736.35,19.5,-0.55026,0.00021,22.49134]
[1776403278570,33.33,74736.62,19.5,-0.55019,0.00021,22.4919]
[1776403283604,33.33,74736.26,19.5,-0.55026,0.00021,22.4913]
[1776403288640,33.34,74735.52,19.5,-0.5504,0.00021,22.49002]
[1776403299716,33.35,74735.07,19.5,-0.55049,0.00021,22.48555]
[1776403306768,33.35,74735.14,19.5,-0.55047,0.00021,22.48573]
[1776403311803,33.35,74735.22,19.5,-0.55045,0.00021,22.48591]
[1776403316839,33.36,74735.14,19.5,-0.55046,0.00021,22.48582]
[1776403321874,33.36,74735.45,19.5,-0.55039,0.00021,22.48643]
[1776403326909,33.36,74737.16,19.5,-0.55002,0.00021,22.48955]
[1776403331944,33.37,74737.08,19.5,-0.55003,0.00021,22.48945]
[1776403336979,33.37,74737.07,19.5,-0.55003,0.00021,22.48948]
[1776403343021,33.38,74737.23,19.5,-0.54999,0.00021,22.48982]
[1776403354097,33.38,74736.81,19.5,-0.55007,0.00021,22.48539]
[1776403359132,33.39,74741.14,19.5,-0.54916,0.00021,22.49314]
[1776403364168,33.39,74740.6,19.5,-0.54927,0.00021,22.49222]
[1776403371217,33.39,74740.62,19.5,-0.54926,0.00021,22.49231]
[1776403376252,33.4,74740.35,19.5,-0.54931,0.00021,22.49188]
[1776403381287,33.4,74740.38,19.5,-0.5493,0.00021,22.49197]
[1776403386322,33.4,74739.52,19.5,-0.54947,0.00021,22.4905]
[1776403394378,33.41,74739.45,19.5,-0.54947,0.00021,22.49045]
[1776403400420,33.42,74740.83,19.5,-0.54918,0.00021,22.49295]
[1776403407469,33.42,74740.48,19.5,-0.54924,0.00021,22.49239]
[1776403413512,33.42,74740.54,19.5,-0.54923,0.00021,22.48878]
[1776403418550,33.43,74739.66,19.5,-0.54941,0.00021,22.48727]
[1776403423585,33.43,74739.65,19.5,-0.5494,0.00021,22.4873]
[1776403433655,33.44,74739.65,19.5,-0.54939,0.00021,22.48741]
[1776403440704,33.45,74740.44,19.5,-0.54921,0.00021,22.48887]
[1776403445982,33.45,74741.56,19.5,-0.54897,0.00021,22.49088]
[1776403446256,33.45,74741.67,19.5,-0.54895,0.00021,22.49108]
[1776403451782,33.45,74747.02,19.5,-0.54783,0.00021,22.50042]
[1776403456817,33.45,74746.88,19.5,-0.54786,0.00021,22.5002]
[1776403458400,33.45,74748.68,19.5,-0.54748,0.00021,22.5033]
[1776403459463,33.45,74748.97,19.5,-0.54742,0.00021,22.5038]
[1776403459483,33.45,74748.97,19.5,-0.54742,0.00021,22.5038]
[1776403460502,33.46,74752.9,19.5,-0.5466,0.00021,22.51049]
[1776403460845,33.45,74759.13,19.5,-0.5453,0.00021,22.52087]
[1776403462726,33.45,74759.0,19.5,-0.54533,0.00021,22.52064]
[1776403462736,33.45,74759.0,19.5,-0.54533,0.00021,22.52064]
[1776403462859,33.45,74759.2,19.5,-0.54529,0.00021,22.52096]
[1776403463831,33.45,74759.2,19.5,-0.54529,0.00021,22.52096]
[1776403463909,33.45,74759.2,19.5,-0.54529,0.00021,22.52096]
[1776403464000,33.45,74758.39,19.5,-0.54546,0.00021,22.51963]
[1776403467210,33.45,74760.7,19.5,-0.54498,0.00021,22.52343]
[1776403468748,33.45,74764.82,19.5,-0.54412,0.00021,22.53013]
[1776403473944,33.45,74766.16,19.5,-0.54386,0.00021,22.52848]
[1776403475719,33.45,74765.98,19.5,-0.5439,0.00021,22.52818]
[1776403475820,33.45,74765.98,19.5,-0.5439,0.00021,22.52818]
[1776403475958,33.45,74765.29,19.5,-0.54404,0.00021,22.52707]
[1776403476900,33.45,74765.29,19.5,-0.54404,0.00021,22.52707]
[1776403477972,33.44,74758.17,19.5,-0.54553,0.00021,22.51541]
[1776403483006,33.44,74758.46,19.5,-0.54547,0.00021,22.51587]
[1776403488045,33.44,74757.08,19.5,-0.54576,0.00021,22.51356]
[1776403491034,33.44,74757.54,19.5,-0.54567,0.00021,22.51432]
[1776403491043,33.44,74757.54,19.5,-0.54567,0.00021,22.51432]
[1776403492217,33.44,74757.61,19.5,-0.54565,0.00021,22.51443]
[1776403492281,33.44,74757.61,19.5,-0.54565,0.00021,22.51443]
[1776403492456,33.44,74757.97,19.5,-0.54558,0.00021,22.51502]
[1776403493091,33.44,74757.8,19.5,-0.54562,0.00021,22.51474]
[1776403496435,33.44,74757.69,19.5,-0.54564,0.00021,22.51454]
[1776403496598,33.44,74757.69,19.5,-0.54564,0.00021,22.51454]
[1776403497268,33.44,74752.1,19.5,-0.54681,0.00021,22.50516]
[1776403498126,33.44,74747.82,19.5,-0.5477,0.00021,22.49785]
[1776403500853,33.44,74747.22,19.5,-0.54782,0.00021,22.49682]
[1776403506181,33.44,74747.62,19.5,-0.54774,0.00021,22.49752]
[1776403511216,33.44,74750.25,19.5,-0.54719,0.00021,22.50204]
[1776403516252,33.44,74750.1,19.5,-0.54722,0.00021,22.50178]
[1776403521286,33.44,74750.1,19.5,-0.54722,0.00021,22.50179]
[1776403526323,33.44,74746.95,19.5,-0.54787,0.00021,22.4964]
[1776403531357,33.44,74745.6,19.5,-0.54816,0.00021,22.49031]
[1776403532847,33.44,74742.58,19.5,-0.54879,0.00021,22.48505]
[1776403539414,33.45,74739.05,19.5,-0.54952,0.00021,22.47887]
[1776403542040,33.45,74739.02,19.5,-0.54953,0.00021,22.47882]
[1776403542975,33.45,74734.86,19.5,-0.55039,0.00021,22.47141]
[1776403545456,33.45,74728.58,19.5,-0.5517,0.00021,22.46001]
[1776403547661,33.45,74728.64,19.5,-0.55168,0.00021,22.46013]
[1776403548126,33.45,74728.64,19.5,-0.55168,0.00021,22.46013]
[1776403548685,33.45,74727.9,19.5,-0.55183,0.00021,22.45879]
[1776403548785,33.45,74720.61,19.5,-0.55335,0.00021,22.44522]
[1776403554567,33.46,74717.71,19.5,-0.55395,0.00021,22.43977]
[1776403561567,33.46,74720.58,19.5,-0.55334,0.00021,22.44532]
[1776403566172,33.47,74720.65,19.5,-0.55332,0.00021,22.44548]
[1776403567236,33.47,74720.15,19.5,-0.55342,0.00021,22.44456]
[1776403573652,33.47,74717.32,19.5,-0.554,0.00021,22.43927]
[1776403578687,33.47,74716.94,19.5,-0.55408,0.00021,22.43854]
[1776403584729,33.47,74716.55,19.5,-0.55416,0.00021,22.43779]
[1776403587943,33.47,74716.51,19.5,-0.55417,0.00021,22.43771]
[1776403591908,33.47,74713.23,19.5,-0.55486,0.00021,22.43138]
[1776403591911,33.47,74713.23,19.5,-0.55486,0.00021,22.43138]
[1776403591936,33.47,74713.23,19.5,-0.55486,0.00021,22.43138]
[1776403591945,33.47,74713.23,19.5,-0.55486,0.00021,22.43138]
[1776403592069,33.47,74713.23,19.5,-0.55486,0.00021,22.43138]
[1776403592786,33.47,74707.97,19.5,-0.55596,0.00021,22.41735]
[1776403598873,33.46,74708.34,19.5,-0.5559,0.00021,22.41797]
[1776403606136,33.45,74708.27,19.5,-0.55593,0.00021,22.41768]
[1776403606137,33.45,74708.27,19.5,-0.55593,0.00021,22.41768]
[1776403606844,33.45,74708.24,19.5,-0.55594,0.00021,22.4176]
[1776403606864,33.45,74708.24,19.5,-0.55594,0.00021,22.4176]
[1776403607149,33.45,74708.24,19.5,-0.55594,0.00021,22.4176]
[1776403607261,33.45,74708.24,19.5,-0.55594,0.00021,22.4176]
[1776403607892,33.45,74716.92,19.5,-0.55414,0.00021,22.43436]
[1776403610847,33.45,74717.74,19.5,-0.55397,0.00021,22.43589]
[1776403613522,33.44,74716.16,19.5,-0.55431,0.00021,22.43282]
[1776403613528,33.44,74716.16,19.5,-0.55431,0.00021,22.43282]
[1776403613937,33.44,74708.41,19.5,-0.55593,0.00021,22.41777]
[1776403617909,33.43,74706.25,19.5,-0.55639,0.00021,22.41343]
[1776403624009,33.42,74704.85,19.5,-0.5567,0.00021,22.41047]
[1776403625408,33.42,74704.85,19.5,-0.5567,0.00021,22.41047]
[1776403625423,33.42,74704.85,19.5,-0.5567,0.00021,22.41047]
[1776403625828,33.42,74704.53,19.5,-0.55677,0.00021,22.4098]
[1776403625870,33.42,74704.53,19.5,-0.55677,0.00021,22.4098]
[1776403625902,33.42,74704.53,19.5,-0.55677,0.00021,22.4098]
[1776403626021,33.42,74703.08,19.5,-0.55708,0.00021,22.40688]
[1776403627709,33.42,74701.42,19.5,-0.55743,0.00021,22.40354]
[1776403627810,33.42,74701.42,19.5,-0.55743,0.00021,22.40354]
[1776403627854,33.42,74701.42,19.5,-0.55743,0.00021,22.40354]
[1776403628035,33.42,74704.05,19.5,-0.55688,0.00021,22.40878]
[1776403633069,33.41,74706.39,19.5,-0.55641,0.00021,22.41331]
[1776403636868,33.41,74706.21,19.5,-0.55645,0.00021,22.41291]
[1776403636874,33.41,74706.21,19.5,-0.55645,0.00021,22.41291]
[1776403637098,33.4,74706.1,19.5,-0.55648,0.00021,22.41264]
[1776403639608,33.4,74705.31,19.5,-0.55665,0.00021,22.41103]
[1776403640118,33.4,74704.41,19.5,-0.55684,0.00021,22.40922]
[1776403649184,33.38,74703.99,19.5,-0.55696,0.00021,22.40813]
[1776403651058,33.38,74704.18,19.5,-0.55692,0.00021,22.40848]
[1776403651067,33.38,74704.18,19.5,-0.55692,0.00021,22.40848]
[1776403651092,33.38,74704.18,19.5,-0.55692,0.00021,22.40848]
[1776403651097,33.38,74704.18,19.5,-0.55692,0.00021,22.40848]
[1776403652639,33.38,74704.0,19.5,-0.55697,0.00021,22.40431]
[1776403652651,33.38,74704.0,19.5,-0.55697,0.00021,22.40431]
[1776403653355,33.38,74704.0,19.5,-0.55697,0.00021,22.40431]
[1776403655963,33.37,74706.11,19.5,-0.55655,0.00021,22.4084]
[1776403661269,33.36,74708.0,19.5,-0.55617,0.00021,22.41199]
[1776403662319,33.36,74708.0,19.5,-0.55617,0.00021,22.41199]
[1776403668318,33.35,74708.26,19.5,-0.55614,0.00021,22.41231]
[1776403673353,33.34,74710.9,19.5,-0.55561,0.00021,22.41736]
[1776403679395,33.33,74710.67,19.5,-0.55568,0.00021,22.41674]
[1776403680653,33.33,74710.67,19.5,-0.55568,0.00021,22.41674]
[1776403686445,33.32,74715.95,19.5,-0.5546,0.00021,22.4268]
[1776403691420,33.32,74715.91,19.5,-0.55461,0.00021,22.42669]
[1776403696219,33.3,74718.5,19.5,-0.5541,0.00021,22.43143]
[1776403696676,33.3,74718.9,19.5,-0.55402,0.00021,22.43217]
[1776403702557,33.29,74719.17,19.5,-0.55398,0.00021,22.4326]
[1776403707592,33.29,74719.68,19.5,-0.55388,0.00021,22.43351]
[1776403712676,33.28,74719.05,19.5,-0.55403,0.00021,22.42847]
[1776403714462,33.28,74719.05,19.5,-0.55403,0.00021,22.42845]
[1776403714505,33.28,74714.09,19.5,-0.55507,0.00021,22.41887]
[1776403715756,33.28,74712.59,19.5,-0.55538,0.00021,22.41594]
[1776403717048,33.28,74711.74,19.5,-0.55556,0.00021,22.41427]
[1776403717132,33.28,74711.74,19.5,-0.55556,0.00021,22.41427]
[1776403717233,33.28,74707.79,19.5,-0.55639,0.00021,22.40646]
[1776403721691,33.28,74703.12,19.5,-0.55738,0.00021,22.39705]
[1776403726726,33.27,74700.14,19.5,-0.55802,0.00021,22.39091]
[1776403731761,33.26,74698.54,19.5,-0.55837,0.00021,22.38753]
[1776403736796,33.25,74697.8,19.5,-0.55853,0.00021,22.38591]
[1776403742838,33.25,74697.37,19.5,-0.55864,0.00021,22.3849]
[1776403747873,33.24,74698.42,19.5,-0.55843,0.00021,22.38696]
[1776403752908,33.24,74697.49,19.5,-0.55864,0.00021,22.38497]
[1776403755382,33.24,74696.73,19.5,-0.5588,0.00021,22.38339]
[1776403755401,33.24,74696.73,19.5,-0.5588,0.00021,22.38339]
[1776403755490,33.24,74696.73,19.5,-0.5588,0.00021,22.38339]
[1776403755525,33.23,74696.53,19.5,-0.55884,0.00021,22.38294]
[1776403755629,33.23,74696.53,19.5,-0.55884,0.00021,22.38294]
[1776403755929,33.23,74687.54,19.5,-0.56072,0.00021,22.3642]
[1776403760963,33.23,74684.87,19.5,-0.56129,0.00021,22.35846]
[1776403765999,33.23,74680.5,19.5,-0.56221,0.00021,22.34902]
[1776403771034,33.22,74679.18,19.5,-0.56251,0.00021,22.34231]
[1776403777077,33.22,74679.56,19.5,-0.56244,0.00021,22.34307]
[1776403780098,33.22,74683.93,19.5,-0.56152,0.00021,22.35245]
[1776403785133,33.22,74686.9,19.5,-0.56091,0.00021,22.35871]
[1776403790168,33.21,74687.47,19.5,-0.56079,0.00021,22.35988]
[1776403795202,33.21,74687.51,19.5,-0.56079,0.00021,22.35992]
[1776403797741,33.21,74687.47,19.5,-0.5608,0.00021,22.35982]
[1776403803259,33.21,74688.56,19.5,-0.56058,0.00021,22.36208]
[1776403806280,33.21,74693.65,19.5,-0.55951,0.00021,22.37272]
[1776403811314,33.2,74690.24,19.5,-0.56023,0.00021,22.36556]
[1776403816350,33.2,74689.82,19.5,-0.56032,0.00021,22.36464]
[1776403822392,33.2,74689.64,19.5,-0.56037,0.00021,22.36421]
[1776403827426,33.2,74690.19,19.5,-0.56026,0.00021,22.36533]
[1776403832462,33.2,74687.3,19.5,-0.56088,0.00021,22.3554]
[1776403833911,33.19,74687.76,19.5,-0.56078,0.00021,22.35637]
[1776403834475,33.19,74682.1,19.5,-0.56197,0.00021,22.34429]
[1776403839511,33.19,74680.08,19.5,-0.56239,0.00021,22.33992]
[1776403844546,33.19,74677.7,19.5,-0.56289,0.00021,22.33475]
[1776403849600,33.19,74677.25,19.5,-0.56298,0.00021,22.33378]
[1776403854635,33.2,74677.24,19.5,-0.56298,0.00021,22.33378]
[1776403862691,33.2,74677.75,19.5,-0.56287,0.00021,22.33493]
[1776403868394,33.2,74677.63,19.5,-0.5629,0.00021,22.33468]
[1776403870748,33.2,74687.06,19.5,-0.56092,0.00021,22.35497]
[1776403871755,33.2,74691.09,19.5,-0.56008,0.00021,22.36346]
[1776403876790,33.2,74691.73,19.5,-0.55994,0.00021,22.36478]
[1776403881825,33.2,74691.08,19.5,-0.56008,0.00021,22.36339]
[1776403886860,33.2,74691.23,19.5,-0.56005,0.00021,22.36369]
[1776403894918,33.19,74688.08,19.5,-0.56073,0.00021,22.35323]
[1776403897032,33.19,74688.08,19.5,-0.56073,0.00021,22.35323]
[1776403897033,33.19,74688.08,19.5,-0.56073,0.00021,22.35323]
[1776403898151,33.19,74688.08,19.5,-0.56073,0.00021,22.35323]
[1776403898620,33.19,74688.08,19.5,-0.56073,0.00021,22.35323]
[1776403899953,33.19,74680.23,19.5,-0.56238,0.00021,22.33643]
[1776403901496,33.19,74680.23,19.5,-0.56238,0.00021,22.33643]
[1776403901597,33.19,74674.44,19.5,-0.56359,0.00021,22.32381]
[1776403902629,33.19,74674.44,19.5,-0.56359,0.00021,22.32381]
[1776403902646,33.19,74663.79,19.5,-0.56582,0.00021,22.30005]
[1776403910023,33.2,74662.88,19.5,-0.566,0.00021,22.2981]
[1776403913043,33.2,74667.1,19.5,-0.56511,0.00021,22.30766]
[1776403919087,33.2,74667.18,19.5,-0.56508,0.00021,22.30791]
[1776403929160,33.21,74667.04,19.5,-0.5651,0.00021,22.30772]
[1776403932473,33.21,74676.53,19.5,-0.56311,0.00021,22.32874]
[1776403938227,33.21,74678.63,19.5,-0.56267,0.00021,22.33332]
[1776403941248,33.21,74668.19,19.5,-0.56485,0.00021,22.31034]
[1776403943262,33.21,74675.63,19.5,-0.5633,0.00021,22.32681]
[1776403948297,33.21,74680.05,19.5,-0.56237,0.00021,22.33644]
[1776403953332,33.21,74682.43,19.5,-0.56188,0.00021,22.33777]
[1776403958368,33.21,74677.99,19.5,-0.56281,0.00021,22.32818]
[1776403958892,33.21,74677.99,19.5,-0.56281,0.00021,22.32818]
[1776403959542,33.21,74667.95,19.5,-0.56491,0.00021,22.30605]
[1776403961389,33.22,74665.09,19.5,-0.56551,0.00021,22.29965]
[1776403965303,33.22,74664.55,19.5,-0.56562,0.00021,22.29848]
[1776403971605,33.22,74665.4,19.5,-0.56543,0.00021,22.30047]
[1776403977501,33.23,74665.12,19.5,-0.56548,0.00021,22.29995]
[1776403983543,33.23,74665.15,19.5,-0.56546,0.00021,22.3001]
[1776403988578,33.23,74665.54,19.5,-0.56537,0.00021,22.30104]
[1776403991599,33.23,74670.92,19.5,-0.56425,0.00021,22.31308]
[1776403996697,33.24,74673.32,19.5,-0.56374,0.00021,22.3184]
[1776403996798,33.24,74677.34,19.5,-0.5629,0.00021,22.3272]
[1776403997649,33.24,74681.78,19.5,-0.56197,0.00021,22.3368]
[1776404002683,33.23,74684.73,19.5,-0.56136,0.00021,22.34309]
[1776404007719,33.23,74683.24,19.5,-0.56167,0.00021,22.3399]
[1776404013761,33.23,74684.1,19.5,-0.5615,0.00021,22.33793]
[1776404018795,33.23,74678.71,19.5,-0.56263,0.00021,22.32632]
[1776404023831,33.23,74678.0,19.5,-0.56278,0.00021,22.32479]
[1776404029872,33.23,74678.8,19.5,-0.56261,0.00021,22.32654]
[1776404034908,33.23,74679.24,19.5,-0.56252,0.00021,22.32749]
[1776404039942,33.23,74679.1,19.5,-0.56255,0.00021,22.32718]
[1776404043135,33.23,74680.11,19.5,-0.56234,0.00021,22.32936]
[1776404043194,33.23,74680.11,19.5,-0.56234,0.00021,22.32936]
[1776404043426,33.23,74680.92,19.5,-0.56217,0.00021,22.33111]
[1776404044978,33.23,74685.44,19.5,-0.56122,0.00021,22.34078]
[1776404050013,33.23,74685.84,19.5,-0.56114,0.00021,22.34159]
[1776404055048,33.23,74687.08,19.5,-0.56089,0.00021,22.34418]
[1776404060083,33.23,74688.13,19.5,-0.56067,0.00021,22.34635]
[1776404065118,33.22,74688.17,19.5,-0.56067,0.00021,22.34639]
[1776404067352,33.22,74688.06,19.5,-0.5607,0.00021,22.34614]
[1776404068248,33.22,74688.48,19.5,-0.56061,0.00021,22.34701]
[1776404068626,33.22,74688.48,19.5,-0.56061,0.00021,22.34701]
[1776404069251,33.22,74695.72,19.5,-0.55909,0.00021,22.36211]
[1776404071861,33.22,74697.12,19.5,-0.5588,0.00021,22.36499]
[1776404081233,33.21,74698.7,19.5,-0.5585,0.00021,22.3643]
[1776404087275,33.21,74698.8,19.5,-0.55849,0.00021,22.36441]
[1776404089169,33.21,74698.8,19.5,-0.55849,0.00021,22.36441]
[1776404094323,33.2,74698.99,19.5,-0.55846,0.00021,22.36468]
[1776404100366,33.19,74698.88,19.5,-0.5585,0.00021,22.36436]
[1776404106622,33.19,74696.39,19.5,-0.55903,0.00021,22.35918]
[1776404115475,33.18,74696.26,19.5,-0.55908,0.00021,22.35872]
[1776404122525,33.18,74695.93,19.5,-0.55916,0.00021,22.35795]
[1776404125546,33.17,74700.37,19.5,-0.55823,0.00021,22.36704]
[1776404127322,33.17,74702.82,19.5,-0.55772,0.00021,22.37201]
[1776404132594,33.17,74705.47,19.5,-0.55718,0.00021,22.37347]
[1776404137632,33.16,74703.61,19.5,-0.55759,0.00021,22.36963]
[1776404142667,33.16,74702.46,19.5,-0.55784,0.00021,22.36722]
[1776404147702,33.15,74702.65,19.5,-0.55781,0.00021,22.36753]
[1776404148940,33.15,74702.65,19.5,-0.55781,0.00021,22.36753]
[1776404153714,33.15,74705.51,19.5,-0.55721,0.00021,22.37323]
[1776404156677,33.14,74702.94,19.5,-0.55776,0.00021,22.36798]
[1776404160644,33.14,74700.91,19.5,-0.55819,0.00021,22.36379]
[1776404161393,33.14,74700.47,19.5,-0.55829,0.00021,22.36287]
[1776404161434,33.14,74700.47,19.5,-0.55829,0.00021,22.36287]
[1776404161801,33.14,74695.55,19.5,-0.55933,0.00021,22.35271]
[1776404166835,33.13,74690.33,19.5,-0.56043,0.00021,22.3417]
[1776404171871,33.13,74691.1,19.5,-0.56028,0.00021,22.34326]
[1776404174440,33.13,74691.27,19.5,-0.56025,0.00021,22.34359]
[1776404178759,33.13,74696.41,19.5,-0.55917,0.00021,22.35428]
[1776404183956,33.12,74698.98,19.5,-0.55864,0.00021,22.35951]
[1776404188991,33.12,74700.28,19.5,-0.55838,0.00021,22.36211]
[1776404194029,33.11,74700.57,19.5,-0.55833,0.00021,22.35884]
[1776404200071,33.11,74699.82,19.5,-0.5585,0.00021,22.35721]
[1776404207120,33.1,74699.27,19.5,-0.55863,0.00021,22.35598]
[1776404212155,33.1,74699.2,19.5,-0.55865,0.00021,22.35577]
[1776404216907,33.1,74700.05,19.5,-0.55848,0.00021,22.35748]
[1776404220652,33.09,74701.25,19.5,-0.55823,0.00021,22.35989]
[1776404220688,33.09,74701.25,19.5,-0.55823,0.00021,22.35989]
[1776404220870,33.09,74701.25,19.5,-0.55823,0.00021,22.35989]
[1776404220972,33.09,74701.15,19.5,-0.55826,0.00021,22.35964]
[1776404221218,33.09,74690.21,19.5,-0.56056,0.00021,22.33687]
[1776404223232,33.09,74687.76,19.5,-0.56108,0.00021,22.33162]
[1776404228267,33.08,74685.82,19.5,-0.56151,0.00021,22.32733]
[1776404231306,33.08,74684.92,19.5,-0.5617,0.00021,22.32533]
[1776404237330,33.06,74687.05,19.5,-0.56128,0.00021,22.32967]
[1776404241744,33.06,74687.49,19.5,-0.5612,0.00021,22.33051]
[1776404242087,33.06,74687.49,19.5,-0.5612,0.00021,22.33051]
[1776404241969,33.06,74687.33,19.5,-0.56124,0.00021,22.33011]
[1776404242858,33.06,74687.33,19.5,-0.56124,0.00021,22.33011]
[1776404243372,33.05,74696.95,19.5,-0.55921,0.00021,22.35038]
[1776404248407,33.05,74698.95,19.5,-0.5588,0.00021,22.3545]
[1776404257840,33.05,74698.55,19.5,-0.55889,0.00021,22.34986]
[1776404258599,33.05,74697.23,19.5,-0.55918,0.00021,22.34708]
[1776404258701,33.05,74697.23,19.5,-0.55918,0.00021,22.34708]
[1776404259729,33.05,74695.56,19.5,-0.55953,0.00021,22.34359]
[1776404265512,33.05,74691.86,19.5,-0.56032,0.00021,22.33576]
[1776404265572,33.05,74691.86,19.5,-0.56032,0.00021,22.33576]
[1776404266369,33.05,74691.04,19.5,-0.56049,0.00021,22.33402]
[1776404266533,33.04,74695.48,19.5,-0.55956,0.00021,22.34335]
[1776404269554,33.04,74701.22,19.5,-0.55835,0.00021,22.35521]
[1776404274456,33.04,74701.98,19.5,-0.55819,0.00021,22.35674]
[1776404279623,33.04,74701.77,19.5,-0.55824,0.00021,22.35625]
[1776404284659,33.04,74700.47,19.5,-0.55852,0.00021,22.35353]
[1776404289693,33.03,74702.2,19.5,-0.55816,0.00021,22.35704]
[1776404294729,33.03,74702.53,19.5,-0.5581,0.00021,22.35767]
[1776404298237,33.03,74702.54,19.5,-0.5581,0.00021,22.35766]
[1776404303792,33.02,74708.15,19.5,-0.55693,0.00021,22.36896]
[1776404308827,33.02,74707.02,19.5,-0.55717,0.00021,22.36662]
[1776404314869,33.02,74707.86,19.5,-0.55702,0.00021,22.36445]
[1776404319903,33.01,74707.11,19.5,-0.55718,0.00021,22.36288]
[1776404321638,33.01,74707.11,19.5,-0.55718,0.00021,22.36288]
[1776404328967,33.01,74702.94,19.5,-0.55807,0.00021,22.35431]
[1776404335009,33.0,74702.41,19.5,-0.55819,0.00021,22.35317]
[1776404340044,33.0,74703.25,19.5,-0.55802,0.00021,22.35484]
[1776404341912,33.0,74703.18,19.5,-0.55804,0.00021,22.35469]
[1776404347093,33.0,74707.32,19.5,-0.55717,0.00021,22.36303]
[1776404352128,32.99,74708.54,19.5,-0.55692,0.00021,22.36543]
[1776404352480,32.99,74708.54,19.5,-0.55692,0.00021,22.36543]
[1776404358169,32.99,74704.46,19.5,-0.55779,0.00021,22.35709]
[1776404363207,32.98,74704.65,19.5,-0.55776,0.00021,22.35743]
[1776404369313,32.98,74704.58,19.5,-0.55778,0.00021,22.35726]
[1776404371244,32.98,74704.03,19.5,-0.5579,0.00021,22.35609]
[1776404371249,32.98,74704.03,19.5,-0.5579,0.00021,22.35609]
[1776404371252,32.98,74704.03,19.5,-0.5579,0.00021,22.35609]
[1776404371265,32.98,74704.03,19.5,-0.5579,0.00021,22.35609]
[1776404371305,32.98,74704.03,19.5,-0.5579,0.00021,22.35609]
[1776404371354,32.98,74704.03,19.5,-0.5579,0.00021,22.35609]
[1776404371444,32.98,74704.03,19.5,-0.5579,0.00021,22.35609]
[1776404371483,32.98,74704.03,19.5,-0.5579,0.00021,22.35609]
[1776404371514,32.98,74704.03,19.5,-0.5579,0.00021,22.35609]
[1776404371600,32.98,74704.03,19.5,-0.5579,0.00021,22.35609]
[1776404371873,32.98,74704.03,19.5,-0.5579,0.00021,22.35609]
[1776404372029,32.98,74703.13,19.5,-0.5581,0.00021,22.35044]
[1776404372429,32.98,74703.13,19.5,-0.5581,0.00021,22.35044]
[1776404372511,32.98,74703.13,19.5,-0.5581,0.00021,22.35044]
[1776404372814,32.98,74703.13,19.5,-0.5581,0.00021,22.35044]
[1776404373092,32.98,74703.13,19.5,-0.5581,0.00021,22.35044]
[1776404373193,32.98,74680.81,19.5,-0.56281,0.00021,22.30317]
[1776404373724,32.98,74675.68,19.5,-0.5639,0.00021,22.29187]
[1776404374588,32.98,74675.68,19.5,-0.5639,0.00021,22.29187]
[1776404380330,32.98,74678.44,19.5,-0.56331,0.00021,22.29801]
[1776404385365,32.98,74679.7,19.5,-0.56304,0.00021,22.3008]
[1776404391000,32.98,74679.1,19.5,-0.56317,0.00021,22.2995]
[1776404391410,32.98,74668.82,19.5,-0.56533,0.00021,22.27661]
[1776404393178,32.98,74668.82,19.5,-0.56533,0.00021,22.27661]
[1776404393311,32.99,74667.76,19.5,-0.56555,0.00021,22.27424]
[1776404393424,32.99,74664.17,19.5,-0.56631,0.00021,22.26606]
[1776404397379,32.99,74661.89,19.5,-0.56678,0.00021,22.26088]
[1776404402700,32.99,74661.65,19.5,-0.56682,0.00021,22.26043]
[1776404408159,33.0,74661.73,19.5,-0.5668,0.00021,22.2607]
[1776404408273,33.0,74661.73,19.5,-0.5668,0.00021,22.2607]
[1776404408465,33.0,74661.73,19.5,-0.5668,0.00021,22.2607]
[1776404408725,33.0,74661.73,19.5,-0.5668,0.00021,22.2607]
[1776404408740,33.0,74661.73,19.5,-0.5668,0.00021,22.2607]
[1776404408866,33.0,74648.68,19.5,-0.56954,0.00021,22.23016]
[1776404409843,33.0,74645.37,19.5,-0.57024,0.00021,22.22223]
[1776404410643,33.0,74645.37,19.5,-0.57024,0.00021,22.22223]
[1776404412484,33.0,74642.68,19.5,-0.5708,0.00021,22.21574]
[1776404412570,33.0,74642.68,19.5,-0.5708,0.00021,22.21574]
[1776404412637,33.0,74642.68,19.5,-0.5708,0.00021,22.21574]
[1776404413093,33.0,74642.68,19.5,-0.5708,0.00021,22.21574]
[1776404413286,33.0,74642.61,19.5,-0.57081,0.00021,22.2156]
[1776404413624,33.0,74633.72,19.5,-0.57268,0.00021,22.19383]
[1776404415637,33.0,74629.27,19.5,-0.57361,0.00021,22.18279]
[1776404420509,33.01,74629.31,19.5,-0.57359,0.00021,22.18302]
[1776404421148,33.01,74629.31,19.5,-0.57359,0.00021,22.18302]
[1776404421612,33.01,74632.73,19.5,-0.57287,0.00021,22.19163]
[1776404422112,33.01,74632.73,19.5,-0.57287,0.00021,22.19163]
[1776404422262,33.01,74632.73,19.5,-0.57287,0.00021,22.19163]
[1776404422687,33.01,74641.09,19.5,-0.57111,0.00021,22.2122]
[1776404424701,33.02,74645.64,19.5,-0.57014,0.00021,22.22329]
[1776404429885,33.02,74646.81,19.5,-0.56988,0.00021,22.22619]
[1776404431467,33.02,74647.86,19.5,-0.56965,0.00021,22.22879]
[1776404436784,33.03,74651.72,19.5,-0.56884,0.00021,22.2343]
[1776404437792,33.03,74658.5,19.5,-0.56741,0.00021,22.25019]
[1776404438479,33.03,74658.5,19.5,-0.56741,0.00021,22.25019]
[1776404443834,33.04,74660.61,19.5,-0.56695,0.00021,22.25518]
[1776404446284,33.04,74660.58,19.5,-0.56696,0.00021,22.25512]
[1776404455919,33.04,74666.33,19.5,-0.56573,0.00021,22.26843]
[1776404461187,33.05,74666.33,19.5,-0.56573,0.00021,22.26848]
[1776404461192,33.05,74666.33,19.5,-0.56573,0.00021,22.26848]
[1776404463975,33.05,74673.68,19.5,-0.56417,0.00021,22.28504]
[1776404469010,33.05,74674.33,19.5,-0.56403,0.00021,22.28652]
[1776404472031,33.05,74678.55,19.5,-0.56314,0.00021,22.29584]
[1776404474834,33.05,74681.01,19.5,-0.56263,0.00021,22.30122]
[1776404475052,33.05,74683.49,19.5,-0.5621,0.00021,22.3066]
[1776404480090,33.05,74685.62,19.5,-0.56166,0.00021,22.31119]
[1776404485084,33.05,74685.65,19.5,-0.56165,0.00021,22.31125]
[1776404490156,33.05,74685.0,19.5,-0.56179,0.00021,22.30985]
[1776404496292,33.05,74685.15,19.5,-0.56177,0.00021,22.30638]
[1776404497206,33.05,74685.86,19.5,-0.56162,0.00021,22.30791]
[1776404499754,33.05,74686.0,19.5,-0.56158,0.00021,22.30823]
[1776404500227,33.05,74685.68,19.5,-0.56165,0.00021,22.30754]
[1776404504604,33.05,74685.14,19.5,-0.56176,0.00021,22.30641]
[1776404505262,33.05,74681.21,19.5,-0.56259,0.00021,22.2979]
[1776404510185,33.06,74681.42,19.5,-0.56254,0.00021,22.29838]
[1776404515131,33.06,74681.85,19.5,-0.56245,0.00021,22.29934]
[1776404521374,33.06,74680.76,19.5,-0.56268,0.00021,22.29699]
[1776404527970,33.06,74680.38,19.5,-0.56276,0.00021,22.29617]
[1776404528146,33.06,74680.38,19.5,-0.56276,0.00021,22.29617]
[1776404528423,33.06,74684.34,19.5,-0.56192,0.00021,22.30476]
[1776404531833,33.06,74685.67,19.5,-0.56164,0.00021,22.30762]
[1776404531935,33.06,74685.74,19.5,-0.56163,0.00021,22.30776]
[1776404537486,33.06,74682.98,19.5,-0.56221,0.00021,22.30181]
[1776404542521,33.06,74682.03,19.5,-0.56241,0.00021,22.29976]
[1776404547556,33.06,74682.23,19.5,-0.56237,0.00021,22.3002]
[1776404553598,33.06,74679.61,19.5,-0.56293,0.00021,22.29072]
[1776404556996,33.06,74679.61,19.5,-0.56293,0.00021,22.29072]
[1776404565019,33.06,74679.91,19.5,-0.56286,0.00021,22.29142]
[1776404570717,33.07,74681.48,19.5,-0.56252,0.00021,22.29491]
[1776404577734,33.07,74679.75,19.5,-0.56288,0.00021,22.29117]
[1776404581267,33.07,74680.06,19.5,-0.56281,0.00021,22.29189]
[1776404581320,33.07,74680.13,19.5,-0.5628,0.00021,22.29206]
[1776404586829,33.07,74682.14,19.5,-0.56237,0.00021,22.29646]
[1776404588376,33.07,74682.14,19.5,-0.56237,0.00021,22.29646]
[1776404588417,33.07,74681.96,19.5,-0.5624,0.00021,22.29609]
[1776404589652,33.07,74682.9,19.5,-0.56221,0.00021,22.29812]
[1776404590410,33.07,74682.9,19.5,-0.56221,0.00021,22.29812]
[1776404590857,33.07,74683.67,19.5,-0.56204,0.00021,22.2998]
[1776404593861,33.07,74683.58,19.5,-0.56206,0.00021,22.29961]
[1776404593872,33.07,74683.58,19.5,-0.56206,0.00021,22.29962]
[1776404596899,33.07,74679.04,19.5,-0.56301,0.00021,22.28977]
[1776404601934,33.08,74679.47,19.5,-0.56292,0.00021,22.29075]
[1776404606969,33.08,74680.71,19.5,-0.56266,0.00021,22.29348]
[1776404612006,33.08,74682.05,19.5,-0.56238,0.00021,22.2926]
[1776404620063,33.08,74681.87,19.5,-0.56242,0.00021,22.29223]
[1776404623084,33.08,74676.85,19.5,-0.56347,0.00021,22.28128]
[1776404628119,33.08,74672.84,19.5,-0.56431,0.00021,22.27244]
[1776404632409,33.08,74671.71,19.5,-0.56455,0.00021,22.26995]
[1776404638111,33.09,74670.74,19.5,-0.56475,0.00021,22.26784]
[1776404643224,33.09,74666.03,19.5,-0.56573,0.00021,22.25729]
[1776404650272,33.09,74664.86,19.5,-0.56597,0.00021,22.2547]
[1776404655308,33.09,74664.9,19.5,-0.56596,0.00021,22.25484]
[1776404660409,33.1,74665.16,19.5,-0.5659,0.00021,22.25546]
[1776404666385,33.1,74665.51,19.5,-0.56582,0.00021,22.25634]
[1776404671421,33.1,74664.78,19.5,-0.56598,0.00021,22.25093]
[1776404673966,33.1,74664.78,19.5,-0.56598,0.00021,22.25093]
[1776404674442,33.1,74656.73,19.5,-0.56766,0.00021,22.23247]
[1776404675449,33.1,74649.35,19.5,-0.56921,0.00021,22.21518]
[1776404676226,33.1,74649.35,19.5,-0.56921,0.00021,22.21518]
[1776404678979,33.11,74647.83,19.5,-0.56952,0.00021,22.21165]
[1776404679467,33.11,74647.83,19.5,-0.56952,0.00021,22.21165]
[1776404679964,33.11,74647.18,19.5,-0.56966,0.00021,22.21013]
[1776404680459,33.11,74647.18,19.5,-0.56966,0.00021,22.21013]
[1776404681285,33.11,74647.18,19.5,-0.56966,0.00021,22.21015]
[1776404681976,33.11,74646.78,19.5,-0.56974,0.00021,22.20922]
[1776404682429,33.11,74646.78,19.5,-0.56974,0.00021,22.20922]
[1776404682960,33.11,74646.64,19.5,-0.56976,0.00021,22.20891]
[1776404688542,33.12,74647.07,19.5,-0.56966,0.00021,22.21008]
[1776404693577,33.12,74648.82,19.5,-0.56928,0.00021,22.21436]
[1776404694170,33.12,74648.82,19.5,-0.56928,0.00021,22.21436]
[1776404694387,33.12,74648.82,19.5,-0.56928,0.00021,22.21436]
[1776404694441,33.12,74648.82,19.5,-0.56928,0.00021,22.21436]
[1776404694584,33.12,74662.35,19.5,-0.56644,0.00021,22.24585]
[1776404695591,33.12,74666.65,19.5,-0.56553,0.00021,22.25563]
[1776404700626,33.13,74668.36,19.5,-0.56517,0.00021,22.25951]
[1776404704513,33.13,74665.2,19.5,-0.56583,0.00021,22.25239]
[1776404704518,33.13,74665.2,19.5,-0.56583,0.00021,22.25239]
[1776404704634,33.13,74663.93,19.5,-0.5661,0.00021,22.24952]
[1776404704673,33.13,74663.93,19.5,-0.5661,0.00021,22.24952]
[1776404705223,33.13,74663.93,19.5,-0.5661,0.00021,22.24952]
[1776404705274,33.13,74655.91,19.5,-0.56778,0.00021,22.2311]
[1776404707531,33.13,74654.14,19.5,-0.56815,0.00021,22.22698]
[1776404709973,33.13,74653.6,19.5,-0.56826,0.00021,22.22577]
[1776404712711,33.13,74658.18,19.5,-0.56729,0.00021,22.23649]
[1776404714774,33.13,74658.53,19.5,-0.56722,0.00021,22.23731]
[1776404716720,33.14,74663.4,19.5,-0.56619,0.00021,22.2485]
[1776404721777,33.14,74664.25,19.5,-0.56601,0.00021,22.25048]
[1776404726812,33.14,74665.96,19.5,-0.56564,0.00021,22.2544]
[1776404731850,33.14,74665.52,19.5,-0.56574,0.00021,22.24964]
[1776404736885,33.14,74667.34,19.5,-0.56536,0.00021,22.25379]
[1776404741920,33.15,74668.02,19.5,-0.56521,0.00021,22.25537]
[1776404747505,33.15,74670.32,19.5,-0.56472,0.00021,22.26056]
[1776404748499,33.15,74670.48,19.5,-0.56469,0.00021,22.26094]
[1776404748538,33.15,74672.94,19.5,-0.56417,0.00021,22.26642]
[1776404757028,33.15,74676.15,19.5,-0.56349,0.00021,22.27352]
[1776404759271,33.15,74676.15,19.5,-0.56349,0.00021,22.27352]
[1776404759291,33.15,74675.93,19.5,-0.56354,0.00021,22.27304]
[1776404768110,33.15,74676.18,19.5,-0.56348,0.00021,22.2736]
[1776404773144,33.15,74676.26,19.5,-0.56347,0.00021,22.27378]
[1776404775508,33.15,74676.26,19.5,-0.56347,0.00021,22.27378]
[1776404775594,33.15,74676.33,19.5,-0.56345,0.00021,22.27393]
[1776404775854,33.15,74676.33,19.5,-0.56345,0.00021,22.27393]
[1776404776166,33.15,74677.06,19.5,-0.5633,0.00021,22.27554]
[1776404781201,33.15,74677.71,19.5,-0.56316,0.00021,22.27696]
[1776404786236,33.15,74675.51,19.5,-0.56362,0.00021,22.27214]
[1776404791271,33.15,74676.79,19.5,-0.56337,0.00021,22.27116]
[1776404796306,33.15,74674.61,19.5,-0.56382,0.00021,22.26637]
[1776404801340,33.15,74673.36,19.5,-0.56408,0.00021,22.26363]
[1776404805296,33.15,74671.02,19.5,-0.56457,0.00021,22.25845]
[1776404805368,33.16,74667.11,19.5,-0.56539,0.00021,22.24969]
[1776404810404,33.16,74664.1,19.5,-0.56602,0.00021,22.24294]
[1776404815439,33.16,74664.07,19.5,-0.56602,0.00021,22.24292]
[1776404820474,33.16,74663.43,19.5,-0.56615,0.00021,22.24151]
[1776404827523,33.16,74663.61,19.5,-0.56611,0.00021,22.24198]
[1776404829537,33.17,74668.04,19.5,-0.56517,0.00021,22.25201]
[1776404834572,33.17,74667.85,19.5,-0.56521,0.00021,22.25162]
[1776404837593,33.17,74674.12,19.5,-0.56389,0.00021,22.26561]
[1776404842628,33.17,74676.43,19.5,-0.5634,0.00021,22.27077]
[1776404847530,33.18,74676.57,19.5,-0.56336,0.00021,22.27114]
[1776404851691,33.18,74680.41,19.5,-0.56256,0.00021,22.27579]
[1776404852212,33.18,74680.41,19.5,-0.56256,0.00021,22.27579]
[1776404852698,33.18,74680.82,19.5,-0.56247,0.00021,22.27669]
[1776404854151,33.18,74681.26,19.5,-0.56238,0.00021,22.27764]
[1776404854169,33.18,74681.26,19.5,-0.56238,0.00021,22.27764]
[1776404854714,33.18,74683.9,19.5,-0.56182,0.00021,22.28333]
[1776404855648,33.18,74683.9,19.5,-0.56182,0.00021,22.28333]
[1776404860925,33.18,74687.17,19.5,-0.56114,0.00021,22.29028]
[1776404867808,33.18,74688.42,19.5,-0.56088,0.00021,22.29287]
[1776404870015,33.17,74688.35,19.5,-0.5609,0.00021,22.29271]
[1776404870878,33.17,74688.35,19.5,-0.5609,0.00021,22.29271]
[1776404872843,33.17,74692.99,19.5,-0.55992,0.00021,22.30247]
[1776404874431,33.17,74692.99,19.5,-0.55992,0.00021,22.30247]
[1776404879892,33.17,74694.34,19.5,-0.55964,0.00021,22.30529]
[1776404882191,33.17,74694.44,19.5,-0.55962,0.00021,22.3055]
[1776404882251,33.17,74694.44,19.5,-0.55962,0.00021,22.3055]
[1776404888955,33.17,74698.75,19.5,-0.55872,0.00021,22.31438]
[1776404890969,33.17,74703.73,19.5,-0.55767,0.00021,22.32453]
[1776404893365,33.17,74704.24,19.5,-0.55756,0.00021,22.32556]
[1776404896922,33.17,74708.52,19.5,-0.55667,0.00021,22.33412]
[1776404898161,33.17,74708.59,19.5,-0.55666,0.00021,22.33424]
[1776404900032,33.17,74704.51,19.5,-0.55752,0.00021,22.32601]
[1776404905474,33.16,74704.0,19.5,-0.55764,0.00021,22.32491]
[1776404911114,33.15,74704.08,19.5,-0.55764,0.00021,22.32116]
[1776404916149,33.15,74704.08,19.5,-0.55765,0.00021,22.32108]
[1776404921184,33.14,74701.19,19.5,-0.55827,0.00021,22.31509]
[1776404926219,33.14,74700.89,19.5,-0.55835,0.00021,22.3144]
[1776404933267,33.13,74699.74,19.5,-0.5586,0.00021,22.31193]
[1776404938310,33.13,74700.7,19.5,-0.55841,0.00021,22.31381]
[1776404943345,33.12,74701.74,19.5,-0.5582,0.00021,22.31586]
[1776404948380,33.12,74702.34,19.5,-0.55808,0.00021,22.31702]
[1776404958450,33.11,74702.34,19.5,-0.5581,0.00021,22.31688]
[1776404964492,33.11,74702.14,19.5,-0.55815,0.00021,22.31639]
[1776404969528,33.1,74701.91,19.5,-0.55821,0.00021,22.31585]
[1776404974563,33.1,74703.09,19.5,-0.55798,0.00021,22.3144]
[1776404979598,33.09,74703.59,19.5,-0.55788,0.00021,22.31537]
[1776404984633,33.09,74703.48,19.5,-0.55791,0.00021,22.3151]
[1776404989668,33.09,74703.4,19.5,-0.55793,0.00021,22.31488]
[1776404990167,33.09,74703.4,19.5,-0.55793,0.00021,22.31488]
[1776404992163,33.09,74704.17,19.5,-0.55777,0.00021,22.31642]
[1776404996716,33.08,74698.71,19.5,-0.55893,0.00021,22.30517]
[1776405001631,33.08,74698.3,19.5,-0.55902,0.00021,22.30428]
[1776405001684,33.08,74698.3,19.5,-0.55902,0.00021,22.30428]
[1776405001726,33.08,74698.3,19.5,-0.55902,0.00021,22.30428]
[1776405001732,33.08,74698.3,19.5,-0.55902,0.00021,22.30428]
[1776405001845,33.08,74698.3,19.5,-0.55902,0.00021,22.30428]
[1776405002759,33.08,74688.4,19.5,-0.56112,0.00021,22.28344]
[1776405007794,33.08,74686.89,19.5,-0.56144,0.00021,22.28018]
[1776405013836,33.07,74686.82,19.5,-0.56146,0.00021,22.28]
[1776405018094,33.07,74686.82,19.5,-0.56146,0.00021,22.28]
[1776405018165,33.07,74686.82,19.5,-0.56146,0.00021,22.27998]
[1776405023906,33.07,74686.82,19.5,-0.56146,0.00021,22.27995]
[1776405028088,33.07,74688.11,19.5,-0.56119,0.00021,22.2827]
[1776405028941,33.07,74688.25,19.5,-0.56116,0.00021,22.283]
[1776405029608,33.07,74688.25,19.5,-0.56116,0.00021,22.283]
[1776405030021,33.07,74690.08,19.5,-0.56078,0.00021,22.28689]
[1776405031962,33.07,74693.99,19.5,-0.55996,0.00021,22.29132]
[1776405037004,33.07,74694.54,19.5,-0.55985,0.00021,22.29244]
[1776405043047,33.07,74694.74,19.5,-0.55981,0.00021,22.29282]
[1776405051102,33.06,74694.69,19.5,-0.55983,0.00021,22.29268]
[1776405052201,33.06,74694.69,19.5,-0.55983,0.00021,22.29268]
[1776405059159,33.06,74694.73,19.5,-0.55983,0.00021,22.29273]
[1776405062819,33.06,74694.62,19.5,-0.55985,0.00021,22.2925]
[1776405068224,33.06,74693.97,19.5,-0.55999,0.00021,22.29111]
[1776405073257,33.06,74694.44,19.5,-0.55989,0.00021,22.29209]
[1776405075009,33.06,74694.41,19.5,-0.5599,0.00021,22.29202]
[1776405082320,33.06,74694.72,19.5,-0.55983,0.00021,22.29267]
[1776405087355,33.06,74697.29,19.5,-0.55929,0.00021,22.29806]
[1776405092390,33.06,74697.68,19.5,-0.55922,0.00021,22.29507]
[1776405097425,33.06,74696.38,19.5,-0.55949,0.00021,22.29237]
[1776405103467,33.06,74696.29,19.5,-0.55951,0.00021,22.29219]
[1776405108502,33.06,74694.06,19.5,-0.55998,0.00021,22.28753]
[1776405113539,33.06,74694.32,19.5,-0.55992,0.00021,22.28806]
[1776405118574,33.06,74694.47,19.5,-0.55989,0.00021,22.28836]
[1776405123976,33.06,74697.93,19.5,-0.55916,0.00021,22.29558]
[1776405130211,33.06,74701.76,19.5,-0.55836,0.00021,22.30347]
[1776405132672,33.06,74713.79,19.5,-0.55582,0.00021,22.32767]
[1776405136467,33.06,74715.7,19.5,-0.55542,0.00021,22.33141]
[1776405138405,33.06,74715.63,19.5,-0.55543,0.00021,22.33124]
[1776405138456,33.06,74715.63,19.5,-0.55543,0.00021,22.33124]
[1776405138509,33.06,74715.63,19.5,-0.55543,0.00021,22.33124]
[1776405138690,33.06,74715.63,19.5,-0.55543,0.00021,22.33124]
[1776405138700,33.06,74715.63,19.5,-0.55543,0.00021,22.33124]
[1776405138714,33.06,74722.87,19.5,-0.5539,0.00021,22.34529]
[1776405139403,33.06,74722.87,19.5,-0.5539,0.00021,22.34529]
[1776405139721,33.06,74725.09,19.5,-0.55344,0.00021,22.34953]
[1776405144756,33.06,74729.17,19.5,-0.55256,0.00021,22.35735]
[1776405146187,33.06,74729.34,19.5,-0.55252,0.00021,22.35768]
[1776405150933,33.07,74729.75,19.5,-0.55242,0.00021,22.35854]
[1776405150962,33.07,74729.75,19.5,-0.55242,0.00021,22.35854]
[1776405151035,33.07,74729.79,19.5,-0.55242,0.00021,22.35485]
[1776405154029,33.07,74730.92,19.5,-0.55218,0.00021,22.357]
[1776405154066,33.07,74730.92,19.5,-0.55218,0.00021,22.357]
[1776405154046,33.08,74730.88,19.5,-0.55218,0.00021,22.35695]
[1776405154827,33.08,74740.08,19.5,-0.55023,0.00021,22.37389]
[1776405156360,33.08,74741.01,19.5,-0.55004,0.00021,22.37558]
[1776405156464,33.08,74741.01,19.5,-0.55003,0.00021,22.37559]
[1776405160581,33.08,74741.44,19.5,-0.54994,0.00021,22.37641]
[1776405160869,33.08,74741.68,19.5,-0.54988,0.00021,22.37686]
[1776405165904,33.09,74738.2,19.5,-0.55061,0.00021,22.37063]
[1776405170939,33.1,74738.06,19.5,-0.55063,0.00021,22.37046]
[1776405172616,33.1,74738.01,19.5,-0.55064,0.00021,22.37038]
[1776405174967,33.1,74733.03,19.5,-0.55168,0.00021,22.36129]
[1776405181009,33.11,74729.68,19.5,-0.55238,0.00021,22.35515]
[1776405182541,33.11,74729.32,19.5,-0.55245,0.00021,22.35448]
[1776405185833,33.11,74730.67,19.5,-0.55216,0.00021,22.35705]
[1776405187052,33.11,74721.95,19.5,-0.554,0.00021,22.34056]
[1776405193095,33.11,74721.9,19.5,-0.55401,0.00021,22.34048]
[1776405198130,33.11,74720.54,19.5,-0.5543,0.00021,22.33787]
[1776405203165,33.11,74720.65,19.5,-0.55427,0.00021,22.33809]
[1776405208200,33.11,74722.08,19.5,-0.55397,0.00021,22.34085]
[1776405213235,33.11,74722.45,19.5,-0.5539,0.00021,22.33776]
[1776405218270,33.11,74721.56,19.5,-0.55409,0.00021,22.33606]
[1776405224312,33.11,74721.81,19.5,-0.55404,0.00021,22.33654]
[1776405228914,33.11,74719.59,19.5,-0.55451,0.00021,22.33226]
[1776405229348,33.11,74714.28,19.5,-0.55563,0.00021,22.3219]
[1776405233004,33.12,74710.48,19.5,-0.55643,0.00021,22.31438]
[1776405240425,33.12,74710.22,19.5,-0.55648,0.00021,22.31391]
[1776405245460,33.12,74711.28,19.5,-0.55625,0.00021,22.31605]
[1776405250495,33.12,74707.17,19.5,-0.55712,0.00021,22.30785]
[1776405256537,33.12,74706.2,19.5,-0.55732,0.00021,22.30593]
[1776405264013,33.12,74706.09,19.5,-0.55734,0.00021,22.30574]
[1776405264031,33.12,74706.09,19.5,-0.55734,0.00021,22.30574]
[1776405264042,33.12,74706.09,19.5,-0.55734,0.00021,22.30574]
[1776405269628,33.13,74704.32,19.5,-0.5577,0.00021,22.30223]
[1776405270453,33.13,74704.32,19.5,-0.5577,0.00021,22.30223]
[1776405275670,33.13,74705.07,19.5,-0.55756,0.00021,22.2999]
[1776405285740,33.12,74705.07,19.5,-0.55757,0.00021,22.29977]
[1776405290775,33.11,74705.1,19.5,-0.55758,0.00021,22.29976]
[1776405295810,33.11,74705.28,19.5,-0.55755,0.00021,22.30006]
[1776405300845,33.11,74705.71,19.5,-0.55746,0.00021,22.30087]
[1776405305880,33.1,74705.66,19.5,-0.55748,0.00021,22.30071]
[1776405310914,33.1,74706.14,19.5,-0.55739,0.00021,22.30162]
[1776405314189,33.1,74706.14,19.5,-0.55739,0.00021,22.30162]
[1776405314210,33.1,74706.14,19.5,-0.55739,0.00021,22.30162]
[1776405315603,33.1,74706.14,19.5,-0.55739,0.00021,22.30158]
[1776405320187,33.09,74706.12,19.5,-0.5574,0.00021,22.30148]
[1776405330050,33.08,74704.3,19.5,-0.55781,0.00021,22.29763]
[1776405332650,33.08,74704.26,19.5,-0.55783,0.00021,22.29374]
[1776405338107,33.08,74705.05,19.5,-0.55767,0.00021,22.29528]
[1776405344228,33.08,74705.05,19.5,-0.55767,0.00021,22.29528]
[1776405352348,33.07,74704.33,19.5,-0.55783,0.00021,22.29371]
[1776405352351,33.07,74704.33,19.5,-0.55783,0.00021,22.29371]
[1776405353366,33.07,74704.33,19.5,-0.55784,0.00021,22.29366]
[1776405353466,33.07,74704.33,19.5,-0.55784,0.00021,22.29366]
[1776405359254,33.07,74704.86,19.5,-0.55774,0.00021,22.29466]
[1776405364288,33.06,74704.57,19.5,-0.55781,0.00021,22.29401]
[1776405365844,33.06,74704.57,19.5,-0.55781,0.00021,22.29401]
[1776405365847,33.06,74704.57,19.5,-0.55781,0.00021,22.29401]
[1776405366862,33.06,74704.57,19.5,-0.55781,0.00021,22.29399]
[1776405366888,33.06,74704.57,19.5,-0.55781,0.00021,22.29399]
[1776405367494,33.06,74704.57,19.5,-0.55781,0.00021,22.29397]
[1776405367575,33.06,74704.57,19.5,-0.55781,0.00021,22.29397]
[1776405368424,33.06,74704.57,19.5,-0.55781,0.00021,22.29397]
[1776405368427,33.06,74694.69,19.5,-0.5599,0.00021,22.27355]
[1776405370272,33.06,74694.69,19.5,-0.5599,0.00021,22.27355]
[1776405371582,33.06,74692.07,19.5,-0.56046,0.00021,22.26802]
[1776405371636,33.06,74692.07,19.5,-0.56046,0.00021,22.26802]
[1776405371864,33.06,74692.07,19.5,-0.56046,0.00021,22.26802]
[1776405372247,33.06,74691.18,19.5,-0.56065,0.00021,22.26613]
[1776405372345,33.06,74683.63,19.5,-0.56224,0.00021,22.24996]
[1776405377382,33.05,74680.34,19.5,-0.56295,0.00021,22.24263]
[1776405382417,33.04,74679.84,19.5,-0.56308,0.00021,22.24136]
[1776405384458,33.04,74679.84,19.5,-0.56308,0.00021,22.24136]
[1776405384524,33.04,74679.24,19.5,-0.56321,0.00021,22.23998]
[1776405390473,33.04,74676.31,19.5,-0.56383,0.00021,22.23357]
[1776405392200,33.04,74676.31,19.5,-0.56383,0.00021,22.23357]
[1776405396587,33.04,74674.4,19.5,-0.56423,0.00021,22.22558]
[1776405396670,33.04,74665.5,19.5,-0.56611,0.00021,22.20553]
[1776405402558,33.05,74663.01,19.5,-0.56663,0.00021,22.19995]
[1776405405348,33.05,74662.62,19.5,-0.5667,0.00021,22.19909]
[1776405412629,33.06,74664.03,19.5,-0.56639,0.00021,22.20247]
[1776405417666,33.06,74669.0,19.5,-0.56533,0.00021,22.21384]
[1776405423905,33.06,74668.25,19.5,-0.56549,0.00021,22.2122]
[1776405428749,33.07,74672.54,19.5,-0.56457,0.00021,22.22192]
[1776405432207,33.07,74670.15,19.5,-0.56508,0.00021,22.21658]
[1776405437814,33.07,74667.41,19.5,-0.56565,0.00021,22.21047]
[1776405442851,33.07,74667.38,19.5,-0.56565,0.00021,22.21046]
[1776405447886,33.07,74667.18,19.5,-0.56568,0.00021,22.21005]
[1776405453080,33.08,74667.87,19.5,-0.56555,0.00021,22.20783]
[1776405458963,33.08,74670.49,19.5,-0.56499,0.00021,22.21378]
[1776405470040,33.08,74671.22,19.5,-0.56483,0.00021,22.21548]
[1776405475075,33.08,74673.13,19.5,-0.56442,0.00021,22.21977]
[1776405480111,33.08,74673.31,19.5,-0.56438,0.00021,22.22019]
[1776405482335,33.08,74673.24,19.5,-0.5644,0.00021,22.22003]
[1776405488166,33.09,74672.39,19.5,-0.56457,0.00021,22.21817]
[1776405493202,33.09,74670.72,19.5,-0.56492,0.00021,22.21446]
[1776405498237,33.09,74668.7,19.5,-0.56534,0.00021,22.20997]
[1776405503271,33.09,74668.6,19.5,-0.56536,0.00021,22.20978]
[1776405508307,33.09,74668.53,19.5,-0.56537,0.00021,22.20966]
[1776405511197,33.09,74668.38,19.5,-0.5654,0.00021,22.20934]
[1776405516461,33.09,74668.38,19.5,-0.56541,0.00021,22.20556]
[1776405516466,33.09,74668.38,19.5,-0.56541,0.00021,22.20556]
[1776405517476,33.1,74668.42,19.5,-0.5654,0.00021,22.20567]
[1776405517715,33.1,74668.42,19.5,-0.5654,0.00021,22.20567]
[1776405521848,33.1,74664.94,19.5,-0.56613,0.00021,22.19782]
[1776405527444,33.1,74663.51,19.5,-0.56642,0.00021,22.19462]
[1776405532479,33.1,74663.04,19.5,-0.56652,0.00021,22.19361]
[1776405539528,33.11,74659.9,19.5,-0.56717,0.00021,22.18648]
[1776405544564,33.11,74658.75,19.5,-0.5674,0.00021,22.1839]
[1776405549598,33.11,74658.89,19.5,-0.56736,0.00021,22.18431]
[1776405559668,33.12,74658.89,19.5,-0.56735,0.00021,22.18446]
[1776405565710,33.13,74656.9,19.5,-0.56776,0.00021,22.17994]
[1776405571752,33.13,74656.65,19.5,-0.56781,0.00021,22.17564]
[1776405576789,33.13,74656.68,19.5,-0.5678,0.00021,22.17578]
[1776405580737,33.14,74656.53,19.5,-0.56783,0.00021,22.17548]
[1776405587865,33.14,74656.92,19.5,-0.56773,0.00021,22.1765]
[1776405593908,33.14,74656.76,19.5,-0.56775,0.00021,22.17623]
[1776405598943,33.15,74656.23,19.5,-0.56786,0.00021,22.17507]
[1776405601844,33.15,74656.14,19.5,-0.56788,0.00021,22.17487]
[1776405602245,33.15,74656.14,19.5,-0.56788,0.00021,22.17487]
[1776405602710,33.15,74653.23,19.5,-0.56849,0.00021,22.16811]
[1776405603207,33.15,74653.23,19.5,-0.56849,0.00021,22.16811]
[1776405603381,33.15,74645.79,19.5,-0.57005,0.00021,22.15053]
[1776405608912,33.16,74644.93,19.5,-0.57022,0.00021,22.14859]
[1776405611718,33.16,74644.5,19.5,-0.5703,0.00021,22.14763]
[1776405612010,33.16,74644.5,19.5,-0.5703,0.00021,22.14763]
[1776405613350,33.16,74642.39,19.5,-0.57074,0.00021,22.14257]
[1776405613359,33.16,74642.39,19.5,-0.57074,0.00021,22.14257]
[1776405614048,33.16,74634.25,19.5,-0.57245,0.00021,22.12277]
[1776405618467,33.16,74632.76,19.5,-0.57277,0.00021,22.11909]
[1776405618472,33.16,74632.76,19.5,-0.57277,0.00021,22.11909]
[1776405618494,33.16,74632.76,19.5,-0.57277,0.00021,22.11909]
[1776405618512,33.16,74632.76,19.5,-0.57277,0.00021,22.11909]
[1776405619083,33.16,74624.54,19.5,-0.57449,0.00021,22.09859]
[1776405620606,33.16,74621.8,19.5,-0.57507,0.00021,22.09167]
[1776405620761,33.16,74621.8,19.5,-0.57507,0.00021,22.09167]
[1776405621097,33.16,74622.01,19.5,-0.57502,0.00021,22.09221]
[1776405622667,33.16,74622.44,19.5,-0.57493,0.00021,22.0933]
[1776405622675,33.16,74622.44,19.5,-0.57493,0.00021,22.0933]
[1776405622737,33.16,74622.44,19.5,-0.57493,0.00021,22.0933]
[1776405622754,33.16,74622.44,19.5,-0.57493,0.00021,22.0933]
[1776405623031,33.16,74622.44,19.5,-0.57493,0.00021,22.0933]
[1776405623039,33.16,74622.44,19.5,-0.57493,0.00021,22.0933]
[1776405623111,33.16,74620.64,19.5,-0.57531,0.00021,22.08874]
[1776405628146,33.15,74617.7,19.5,-0.57594,0.00021,22.08106]
[1776405630464,33.15,74617.7,19.5,-0.57594,0.00021,22.08106]
[1776405631167,33.15,74619.0,19.5,-0.57569,0.00021,22.08046]
[1776405636202,33.14,74621.06,19.5,-0.57527,0.00021,22.08554]
[1776405638030,33.14,74621.06,19.5,-0.57527,0.00021,22.08554]
[1776405638074,33.14,74621.06,19.5,-0.57527,0.00021,22.08554]
[1776405638216,33.14,74621.67,19.5,-0.57515,0.00021,22.08703]
[1776405639504,33.14,74621.67,19.5,-0.57515,0.00021,22.08703]
[1776405640230,33.14,74628.77,19.5,-0.57367,0.00021,22.10482]
[1776405641385,33.14,74628.77,19.5,-0.57367,0.00021,22.10482]
[1776405641404,33.14,74634.06,19.5,-0.57256,0.00021,22.11791]
[1776405641760,33.14,74634.06,19.5,-0.57256,0.00021,22.11791]
[1776405642253,33.14,74634.06,19.5,-0.57256,0.00021,22.11791]
[1776405642272,33.14,74634.06,19.5,-0.57256,0.00021,22.11791]
[1776405642354,33.14,74638.03,19.5,-0.57173,0.00021,22.12762]
[1776405643553,33.14,74638.03,19.5,-0.57173,0.00021,22.12762]
[1776405648286,33.13,74638.97,19.5,-0.57154,0.00021,22.12978]
[1776405648792,33.13,74638.97,19.5,-0.57154,0.00021,22.12978]
[1776405650284,33.13,74638.9,19.5,-0.57156,0.00021,22.12959]
[1776405651274,33.13,74638.86,19.5,-0.57157,0.00021,22.12948]
[1776405651838,33.13,74638.3,19.5,-0.57169,0.00021,22.12809]
[1776405652771,33.13,74638.91,19.5,-0.57156,0.00021,22.12956]
[1776405653128,33.13,74638.91,19.5,-0.57156,0.00021,22.12956]
[1776405654293,33.13,74639.12,19.5,-0.57152,0.00021,22.13005]
[1776405656307,33.13,74639.84,19.5,-0.57137,0.00021,22.13176]
[1776405658185,33.12,74639.87,19.5,-0.57137,0.00021,22.13179]
[1776405663391,33.12,74640.04,19.5,-0.57135,0.00021,22.13209]
[1776405668426,33.12,74640.53,19.5,-0.57125,0.00021,22.13319]
[1776405670015,33.11,74640.6,19.5,-0.57124,0.00021,22.13334]
[1776405670440,33.11,74644.55,19.5,-0.57041,0.00021,22.14285]
[1776405672454,33.11,74652.6,19.5,-0.56871,0.00021,22.162]
[1776405672941,33.11,74652.6,19.5,-0.56871,0.00021,22.162]
[1776405673613,33.12,74649.01,19.5,-0.56947,0.00021,22.15354]
[1776405679350,33.12,74647.83,19.5,-0.56971,0.00021,22.15083]
[1776405679810,33.12,74647.61,19.5,-0.56975,0.00021,22.15036]
[1776405681813,33.12,74642.83,19.5,-0.57075,0.00021,22.13896]
[1776405687559,33.13,74642.74,19.5,-0.57075,0.00021,22.13889]
[1776405692594,33.13,74643.03,19.5,-0.57069,0.00021,22.13587]
[1776405694755,33.14,74642.99,19.5,-0.5707,0.00021,22.13579]
[1776405694756,33.14,74642.99,19.5,-0.5707,0.00021,22.13579]
[1776405695614,33.14,74647.14,19.5,-0.56982,0.00021,22.14577]
[1776405695887,33.14,74647.14,19.5,-0.56982,0.00021,22.14577]
[1776405695984,33.14,74647.14,19.5,-0.56982,0.00021,22.14577]
[1776405697629,33.14,74652.17,19.5,-0.56876,0.00021,22.15772]
[1776405700650,33.14,74657.42,19.5,-0.56765,0.00021,22.17002]
[1776405705685,33.14,74659.67,19.5,-0.56717,0.00021,22.17529]
[1776405708201,33.14,74659.63,19.5,-0.56718,0.00021,22.17521]
[1776405709723,33.15,74659.74,19.5,-0.56715,0.00021,22.1755]
[1776405709778,33.15,74664.96,19.5,-0.56605,0.00021,22.18746]
[1776405715755,33.15,74662.66,19.5,-0.56653,0.00021,22.18224]
[1776405720790,33.15,74666.36,19.5,-0.56575,0.00021,22.19068]
[1776405721797,33.15,74670.7,19.5,-0.56484,0.00021,22.20045]
[1776405726999,33.15,74672.15,19.5,-0.56453,0.00021,22.20368]
[1776405731659,33.15,74674.44,19.5,-0.56405,0.00021,22.20875]
[1776405731868,33.15,74677.08,19.5,-0.56349,0.00021,22.21457]
[1776405736902,33.15,74678.51,19.5,-0.56319,0.00021,22.21769]
[1776405741214,33.15,74678.58,19.5,-0.56318,0.00021,22.21784]
[1776405741264,33.15,74678.52,19.5,-0.56319,0.00021,22.2177]
[1776405745968,33.15,74668.74,19.5,-0.56525,0.00021,22.19601]
[1776405747671,33.15,74668.74,19.5,-0.56525,0.00021,22.19601]
[1776405758053,33.16,74665.98,19.5,-0.56583,0.00021,22.18614]
[1776405763087,33.16,74666.95,19.5,-0.56562,0.00021,22.18841]
[1776405768123,33.16,74666.98,19.5,-0.5656,0.00021,22.18857]
[1776405773158,33.17,74666.91,19.5,-0.56561,0.00021,22.1885]
[1776405778193,33.17,74666.77,19.5,-0.56562,0.00021,22.18828]
[1776405784967,33.17,74666.66,19.5,-0.56564,0.00021,22.18807]
[1776405784985,33.17,74666.66,19.5,-0.56564,0.00021,22.18807]
[1776405785242,33.18,74672.69,19.5,-0.56436,0.00021,22.20167]
[1776405787163,33.18,74673.81,19.5,-0.56413,0.00021,22.20417]
[1776405791431,33.18,74672.01,19.5,-0.56449,0.00021,22.20028]
[1776405795719,33.19,74672.95,19.5,-0.56429,0.00021,22.20244]
[1776405800347,33.2,74668.02,19.5,-0.56531,0.00021,22.19161]
[1776405801095,33.2,74668.02,19.5,-0.56531,0.00021,22.19161]
[1776405802198,33.2,74665.24,19.5,-0.56589,0.00021,22.18536]
[1776405802641,33.2,74659.71,19.5,-0.56705,0.00021,22.17274]
[1776405808403,33.2,74657.14,19.5,-0.56759,0.00021,22.1668]
[1776405808905,33.2,74657.14,19.5,-0.56759,0.00021,22.1668]
[1776405814445,33.2,74654.72,19.5,-0.56811,0.00021,22.15742]
[1776405819479,33.2,74654.34,19.5,-0.56818,0.00021,22.15659]
[1776405823508,33.2,74659.31,19.5,-0.56713,0.00021,22.16815]
[1776405826529,33.21,74663.51,19.5,-0.56625,0.00021,22.17779]
[1776405831564,33.21,74664.95,19.5,-0.56594,0.00021,22.18111]
[1776405837605,33.21,74664.1,19.5,-0.56611,0.00021,22.17923]
[1776405842641,33.21,74665.41,19.5,-0.56583,0.00021,22.18223]
[1776405847676,33.21,74665.98,19.5,-0.56571,0.00021,22.18354]
[1776405850487,33.21,74666.06,19.5,-0.56569,0.00021,22.18373]
[1776405855731,33.21,74668.46,19.5,-0.56519,0.00021,22.18915]
[1776405860767,33.21,74669.04,19.5,-0.56506,0.00021,22.19045]
[1776405866809,33.22,74669.08,19.5,-0.56505,0.00021,22.19055]
[1776405869196,33.22,74668.89,19.5,-0.56509,0.00021,22.19013]
[1776405869296,33.22,74668.99,19.5,-0.56507,0.00021,22.19035]
[1776405869830,33.22,74676.96,19.5,-0.5634,0.00021,22.208]
[1776405872101,33.22,74678.07,19.5,-0.56316,0.00021,22.21042]
[1776405872117,33.22,74678.07,19.5,-0.56316,0.00021,22.21042]
[1776405872368,33.21,74679.07,19.5,-0.56297,0.00021,22.20878]
[1776405876334,33.21,74682.22,19.5,-0.56231,0.00021,22.21559]
[1776405876378,33.21,74686.58,19.5,-0.56139,0.00021,22.22493]
[1776405876879,33.21,74690.95,19.5,-0.56047,0.00021,22.23418]
[1776405880102,33.21,74692.28,19.5,-0.56019,0.00021,22.23695]
[1776405880369,33.21,74692.28,19.5,-0.56019,0.00021,22.23695]
[1776405885943,33.21,74693.91,19.5,-0.55986,0.00021,22.24027]
[1776405887477,33.21,74693.91,19.5,-0.55986,0.00021,22.24027]
[1776405888673,33.2,74701.55,19.5,-0.55825,0.00021,22.256]
[1776405889781,33.2,74701.55,19.5,-0.55825,0.00021,22.256]
[1776405895007,33.2,74702.0,19.5,-0.55817,0.00021,22.25683]
[1776405901090,33.19,74702.0,19.5,-0.55818,0.00021,22.25674]
[1776405905859,33.19,74702.61,19.5,-0.55806,0.00021,22.25792]
[1776405911160,33.19,74703.95,19.5,-0.55779,0.00021,22.26056]
[1776405916195,33.18,74703.81,19.5,-0.55782,0.00021,22.26021]
[1776405922194,33.18,74703.42,19.5,-0.55791,0.00021,22.25937]
[1776405922237,33.18,74707.32,19.5,-0.55709,0.00021,22.26722]
[1776405923844,33.18,74707.32,19.5,-0.55709,0.00021,22.26722]
[1776405926265,33.17,74714.91,19.5,-0.5555,0.00021,22.28222]
[1776405928454,33.17,74715.99,19.5,-0.55528,0.00021,22.28429]
[1776405929286,33.17,74722.24,19.5,-0.55396,0.00021,22.29634]
[1776405930438,33.17,74722.24,19.5,-0.55396,0.00021,22.29634]
[1776405936128,33.16,74723.0,19.5,-0.55383,0.00021,22.29386]
[1776405936173,33.16,74723.0,19.5,-0.55383,0.00021,22.29386]
[1776405936335,33.16,74726.74,19.5,-0.55304,0.00021,22.30094]
[1776405938349,33.16,74732.3,19.5,-0.55186,0.00021,22.31134]
[1776405943384,33.15,74732.21,19.5,-0.55189,0.00021,22.31115]
[1776405947811,33.15,74732.36,19.5,-0.55186,0.00021,22.3114]
[1776405948419,33.15,74732.18,19.5,-0.5519,0.00021,22.31106]
[1776405950639,33.15,74732.07,19.5,-0.55192,0.00021,22.31085]
[1776405950741,33.15,74731.54,19.5,-0.55204,0.00021,22.30985]
[1776405951891,33.15,74731.54,19.5,-0.55204,0.00021,22.30985]
[1776405952447,33.15,74732.71,19.5,-0.55179,0.00021,22.312]
[1776405957722,33.15,74733.94,19.5,-0.55153,0.00021,22.31429]
[1776405957778,33.15,74734.68,19.5,-0.55137,0.00021,22.31565]
[1776405961289,33.15,74734.01,19.5,-0.55152,0.00021,22.31439]
[1776405961510,33.15,74735.11,19.5,-0.55129,0.00021,22.31641]
[1776405965788,33.15,74736.6,19.5,-0.55097,0.00021,22.31912]
[1776405966266,33.15,74737.45,19.5,-0.5508,0.00021,22.32066]
[1776405966614,33.15,74737.45,19.5,-0.5508,0.00021,22.32066]
[1776405966625,33.15,74745.53,19.5,-0.54908,0.00021,22.33519]
[1776405967251,33.15,74745.53,19.5,-0.54908,0.00021,22.33519]
[1776405967554,33.15,74749.9,19.5,-0.54816,0.00021,22.34287]
[1776405972589,33.15,74753.1,19.5,-0.54748,0.00021,22.34845]
[1776405973676,33.15,74753.1,19.5,-0.54748,0.00021,22.34845]
[1776405973737,33.15,74753.1,19.5,-0.54748,0.00021,22.34845]
[1776405973757,33.15,74753.1,19.5,-0.54748,0.00021,22.34845]
[1776405976115,33.15,74751.53,19.5,-0.54781,0.00021,22.34575]
[1776405978385,33.15,74754.16,19.5,-0.54725,0.00021,22.3503]
[1776405978761,33.15,74754.16,19.5,-0.54725,0.00021,22.3503]
[1776405978794,33.15,74758.68,19.5,-0.54629,0.00021,22.35801]
[1776405982035,33.15,74759.53,19.5,-0.54611,0.00021,22.35945]
[1776405983044,33.15,74760.15,19.5,-0.54598,0.00021,22.36049]
[1776405983920,33.15,74760.15,19.5,-0.54598,0.00021,22.36049]
[1776405983957,33.15,74759.9,19.5,-0.54603,0.00021,22.36007]
[1776405989708,33.15,74756.94,19.5,-0.54666,0.00021,22.35508]
[1776405991950,33.15,74757.05,19.5,-0.54664,0.00021,22.35148]
[1776405996521,33.15,74757.09,19.5,-0.54663,0.00021,22.35156]
[1776405998903,33.16,74757.87,19.5,-0.54646,0.00021,22.35289]
[1776406005000,33.16,74759.71,19.5,-0.54607,0.00021,22.35601]
[1776406009415,33.16,74759.49,19.5,-0.54612,0.00021,22.35565]
[1776406012028,33.16,74761.89,19.5,-0.54561,0.00021,22.35968]
[1776406017903,33.16,74760.72,19.5,-0.54585,0.00021,22.35773]
[1776406023945,33.16,74761.18,19.5,-0.54576,0.00021,22.35851]
[1776406028981,33.16,74761.41,19.5,-0.54571,0.00021,22.3589]
[1776406034016,33.16,74761.3,19.5,-0.54573,0.00021,22.35872]
[1776406037654,33.16,74761.76,19.5,-0.54563,0.00021,22.35949]
[1776406037770,33.16,74761.76,19.5,-0.54563,0.00021,22.35949]
[1776406037928,33.16,74761.76,19.5,-0.54563,0.00021,22.35949]
[1776406038390,33.16,74761.76,19.5,-0.54563,0.00021,22.35949]
[1776406038560,33.16,74761.76,19.5,-0.54563,0.00021,22.35949]
[1776406038767,33.16,74761.76,19.5,-0.54563,0.00021,22.35949]
[1776406038831,33.16,74761.76,19.5,-0.54563,0.00021,22.35949]
[1776406038926,33.16,74761.76,19.5,-0.54563,0.00021,22.35949]
[1776406038955,33.16,74772.21,19.5,-0.54342,0.00021,22.37658]
[1776406039514,33.16,74787.57,19.5,-0.54016,0.00021,22.40046]
[1776406040974,33.16,74787.57,19.5,-0.54016,0.00021,22.40046]
[1776406041252,33.16,74787.63,19.5,-0.54015,0.00021,22.40055]
[1776406041297,33.16,74788.12,19.5,-0.54005,0.00021,22.40128]
[1776406044730,33.16,74788.16,19.5,-0.54004,0.00021,22.40132]
[1776406044736,33.15,74788.38,19.5,-0.54,0.00021,22.40163]
[1776406049956,33.15,74790.35,19.5,-0.53959,0.00021,22.40455]
[1776406051533,33.15,74787.45,19.5,-0.5402,0.00021,22.40019]
[1776406051606,33.15,74787.41,19.5,-0.54022,0.00021,22.39632]
[1776406056175,33.14,74783.19,19.5,-0.54113,0.00021,22.38986]
[1776406058005,33.14,74783.19,19.5,-0.54113,0.00021,22.38986]
[1776406065587,33.14,74781.94,19.5,-0.54139,0.00021,22.38793]
[1776406067252,33.14,74777.19,19.5,-0.5424,0.00021,22.38052]
[1776406072287,33.14,74776.33,19.5,-0.54259,0.00021,22.37914]
[1776406073052,33.14,74776.33,19.5,-0.54259,0.00021,22.37914]
[1776406073294,33.14,74770.51,19.5,-0.54382,0.00021,22.36984]
[1776406078329,33.14,74771.3,19.5,-0.54366,0.00021,22.3711]
[1776406083368,33.14,74767.93,19.5,-0.54437,0.00021,22.36562]
[1776406084108,33.14,74767.93,19.5,-0.54437,0.00021,22.36562]
[1776406089412,33.14,74768.26,19.5,-0.5443,0.00021,22.36616]
[1776406094454,33.14,74767.85,19.5,-0.54439,0.00021,22.36548]
[1776406104524,33.13,74768.15,19.5,-0.54433,0.00021,22.36596]
[1776406105142,33.13,74768.15,19.5,-0.54433,0.00021,22.36596]
[1776406110566,33.13,74772.5,19.5,-0.54341,0.00021,22.37298]
[1776406115601,33.13,74772.39,19.5,-0.54344,0.00021,22.369]
[1776406119203,33.13,74773.89,19.5,-0.54313,0.00021,22.37139]
[1776406124664,33.13,74773.9,19.5,-0.54313,0.00021,22.37139]
[1776406128277,33.13,74772.7,19.5,-0.54338,0.00021,22.36947]
[1776406132276,33.13,74767.0,19.5,-0.54459,0.00021,22.36022]
[1776406133337,33.13,74766.6,19.5,-0.54468,0.00021,22.35956]
[1776406134504,33.13,74765.97,19.5,-0.54481,0.00021,22.35853]
[1776406139836,33.13,74761.77,19.5,-0.5457,0.00021,22.35156]
[1776406139840,33.13,74761.77,19.5,-0.5457,0.00021,22.35156]
[1776406145811,33.13,74759.18,19.5,-0.54625,0.00021,22.3472]
[1776406151853,33.13,74758.82,19.5,-0.54633,0.00021,22.34658]
[1776406154876,33.13,74758.85,19.5,-0.54632,0.00021,22.34664]
[1776406154986,33.13,74758.85,19.5,-0.54632,0.00021,22.34664]
[1776406155075,33.13,74758.85,19.5,-0.54632,0.00021,22.34664]
[1776406155210,33.13,74758.85,19.5,-0.54632,0.00021,22.34664]
[1776406155902,33.13,74758.85,19.5,-0.54632,0.00021,22.34664]
[1776406155989,33.13,74758.85,19.5,-0.54632,0.00021,22.34664]
[1776406156095,33.13,74758.85,19.5,-0.54632,0.00021,22.34664]
[1776406156106,33.13,74743.31,19.5,-0.54962,0.00021,22.31959]
[1776406156888,33.13,74741.81,19.5,-0.54994,0.00021,22.31689]
[1776406161923,33.13,74740.5,19.5,-0.55022,0.00021,22.31452]
[1776406166958,33.12,74739.86,19.5,-0.55036,0.00021,22.31334]
[1776406173003,33.12,74739.93,19.5,-0.55036,0.00021,22.30963]
[1776406179045,33.12,74737.27,19.5,-0.55092,0.00021,22.30476]
[1776406185120,33.12,74737.16,19.5,-0.55095,0.00021,22.30454]
[1776406186094,33.12,74739.56,19.5,-0.55044,0.00021,22.3089]
[1776406187758,33.12,74740.59,19.5,-0.55023,0.00021,22.31076]
[1776406188108,33.11,74740.81,19.5,-0.55018,0.00021,22.31115]
[1776406188568,33.11,74740.81,19.5,-0.55018,0.00021,22.31115]
[1776406189115,33.11,74740.45,19.5,-0.55026,0.00021,22.3105]
[1776406194151,33.11,74740.4,19.5,-0.55027,0.00021,22.31038]
[1776406196221,33.11,74740.4,19.5,-0.55027,0.00021,22.31038]
[1776406196241,33.11,74740.4,19.5,-0.55027,0.00021,22.31038]
[1776406196289,33.11,74740.4,19.5,-0.55027,0.00021,22.31038]
[1776406196384,33.11,74740.4,19.5,-0.55027,0.00021,22.31038]
[1776406196503,33.11,74740.4,19.5,-0.55027,0.00021,22.31038]
[1776406196509,33.11,74740.4,19.5,-0.55027,0.00021,22.31038]
[1776406196563,33.11,74740.4,19.5,-0.55027,0.00021,22.31038]
[1776406196654,33.11,74740.4,19.5,-0.55027,0.00021,22.31038]
[1776406196731,33.11,74740.4,19.5,-0.55027,0.00021,22.31038]
[1776406197003,33.11,74740.4,19.5,-0.55027,0.00021,22.31038]
[1776406197102,33.11,74740.78,19.5,-0.55019,0.00021,22.31106]
[1776406197355,33.11,74740.78,19.5,-0.55019,0.00021,22.31106]
[1776406197421,33.11,74740.78,19.5,-0.55019,0.00021,22.31106]
[1776406197460,33.11,74740.78,19.5,-0.55019,0.00021,22.31106]
[1776406197502,33.11,74740.78,19.5,-0.55019,0.00021,22.31106]
[1776406197543,33.11,74740.78,19.5,-0.55019,0.00021,22.31106]
[1776406197846,33.11,74696.42,19.5,-0.55959,0.00021,22.22475]
[1776406198306,33.11,74696.42,19.5,-0.55959,0.00021,22.22475]
[1776406198346,33.11,74696.42,19.5,-0.55959,0.00021,22.22475]
[1776406198523,33.11,74681.75,19.5,-0.56269,0.00021,22.19352]
[1776406199439,33.11,74681.75,19.5,-0.56269,0.00021,22.19352]
[1776406199540,33.11,74682.85,19.5,-0.56246,0.00021,22.1959]
[1776406200869,33.11,74682.85,19.5,-0.56246,0.00021,22.1959]
[1776406200871,33.11,74682.92,19.5,-0.56244,0.00021,22.19606]
[1776406201235,33.11,74682.92,19.5,-0.56244,0.00021,22.19606]
[1776406202141,33.11,74687.38,19.5,-0.5615,0.00021,22.20566]
[1776406202876,33.11,74691.79,19.5,-0.56057,0.00021,22.21503]
[1776406205977,33.11,74695.52,19.5,-0.55978,0.00021,22.22286]
[1776406205982,33.11,74695.56,19.5,-0.55977,0.00021,22.22292]
[1776406207072,33.11,74695.56,19.5,-0.55977,0.00021,22.22292]
[1776406207098,33.11,74700.43,19.5,-0.55874,0.00021,22.23301]
[1776406210427,33.11,74700.13,19.5,-0.55881,0.00021,22.23238]
[1776406210609,33.11,74700.13,19.5,-0.55881,0.00021,22.23238]
[1776406210710,33.11,74700.13,19.5,-0.55881,0.00021,22.23236]
[1776406213389,33.11,74700.2,19.5,-0.5588,0.00021,22.2325]
[1776406213599,33.11,74700.2,19.5,-0.5588,0.00021,22.2325]
[1776406213807,33.11,74700.2,19.5,-0.5588,0.00021,22.2325]
[1776406214098,33.11,74700.2,19.5,-0.5588,0.00021,22.2325]
[1776406214082,33.1,74700.2,19.5,-0.5588,0.00021,22.23247]
[1776406214375,33.1,74700.2,19.5,-0.5588,0.00021,22.23247]
[1776406214676,33.1,74700.2,19.5,-0.5588,0.00021,22.23247]
[1776406214746,33.1,74723.11,19.5,-0.55395,0.00021,22.27803]
[1776406216108,33.1,74727.6,19.5,-0.553,0.00021,22.28658]
[1776406216810,33.1,74727.6,19.5,-0.553,0.00021,22.28658]
[1776406221342,33.1,74734.56,19.5,-0.55153,0.00021,22.29955]
[1776406226435,33.1,74735.06,19.5,-0.55143,0.00021,22.30046]
[1776406228484,33.1,74738.87,19.5,-0.55062,0.00021,22.30743]
[1776406229114,33.1,74738.87,19.5,-0.55062,0.00021,22.30743]
[1776406231035,33.1,74743.93,19.5,-0.54956,0.00021,22.31273]
[1776406232419,33.1,74748.42,19.5,-0.54861,0.00021,22.32069]
[1776406234433,33.09,74752.39,19.5,-0.54777,0.00021,22.32761]
[1776406237762,33.1,74753.38,19.5,-0.54756,0.00021,22.32934]
[1776406237771,33.1,74753.38,19.5,-0.54756,0.00021,22.32934]
[1776406238461,33.1,74761.12,19.5,-0.54591,0.00021,22.34254]
[1776406239480,33.1,74761.12,19.5,-0.54591,0.00021,22.34254]
[1776406241989,33.1,74765.59,19.5,-0.54496,0.00021,22.35]
[1776406242051,33.1,74765.59,19.5,-0.54496,0.00021,22.35]
[1776406242277,33.1,74764.74,19.5,-0.54514,0.00021,22.3486]
[1776406242552,33.1,74771.25,19.5,-0.54376,0.00021,22.35925]
[1776406244824,33.1,74774.93,19.5,-0.54297,0.00021,22.36515]
[1776406251011,33.1,74773.26,19.5,-0.54333,0.00021,22.36247]
[1776406257594,33.1,74771.58,19.5,-0.54369,0.00021,22.35975]
[1776406262632,33.1,74767.77,19.5,-0.5445,0.00021,22.35355]
[1776406263886,33.1,74767.77,19.5,-0.5445,0.00021,22.35355]
[1776406266600,33.09,74767.54,19.5,-0.54455,0.00021,22.35317]
[1776406266661,33.09,74768.43,19.5,-0.54436,0.00021,22.35463]
[1776406269656,33.09,74771.54,19.5,-0.5437,0.00021,22.35966]
[1776406269759,33.09,74770.79,19.5,-0.54386,0.00021,22.35844]
[1776406275730,33.09,74770.4,19.5,-0.54395,0.00021,22.3578]
[1776406281772,33.09,74770.21,19.5,-0.54399,0.00021,22.35748]
[1776406282623,33.09,74770.21,19.5,-0.54399,0.00021,22.35748]
[1776406285658,33.09,74770.05,19.5,-0.54403,0.00021,22.35721]
[1776406290834,33.09,74769.15,19.5,-0.54422,0.00021,22.35574]
[1776406295870,33.09,74768.82,19.5,-0.5443,0.00021,22.3514]
[1776406300905,33.09,74769.18,19.5,-0.54422,0.00021,22.35198]
[1776406305940,33.09,74770.97,19.5,-0.54384,0.00021,22.35488]
[1776406310975,33.09,74769.86,19.5,-0.54408,0.00021,22.35308]
[1776406314502,33.09,74769.9,19.5,-0.54407,0.00021,22.35314]
[1776406318032,33.09,74762.45,19.5,-0.54566,0.00021,22.34085]
[1776406318862,33.09,74762.45,19.5,-0.54566,0.00021,22.34085]
[1776406321549,33.09,74761.95,19.5,-0.54576,0.00021,22.34002]
[1776406327096,33.09,74760.56,19.5,-0.54605,0.00021,22.3377]
[1776406327515,33.09,74760.56,19.5,-0.54605,0.00021,22.3377]
[1776406328263,33.09,74760.56,19.5,-0.54605,0.00021,22.3377]
[1776406328278,33.09,74760.56,19.5,-0.54605,0.00021,22.3377]
[1776406333140,33.09,74766.62,19.5,-0.54476,0.00021,22.3478]
[1776406339182,33.09,74769.21,19.5,-0.54421,0.00021,22.35204]
[1776406344217,33.09,74769.8,19.5,-0.54409,0.00021,22.353]
[1776406349252,33.09,74769.85,19.5,-0.54408,0.00021,22.35307]
[1776406354286,33.09,74773.34,19.5,-0.54335,0.00021,22.35491]
[1776406359323,33.09,74774.17,19.5,-0.54317,0.00021,22.35623]
[1776406364358,33.09,74773.81,19.5,-0.54325,0.00021,22.35564]
[1776406369393,33.08,74774.0,19.5,-0.54321,0.00021,22.35594]
[1776406374427,33.08,74773.15,19.5,-0.54339,0.00021,22.35457]
[1776406379462,33.08,74772.35,19.5,-0.54357,0.00021,22.35328]
[1776406386512,33.08,74772.51,19.5,-0.54353,0.00021,22.35352]
[1776406391547,33.08,74770.2,19.5,-0.54403,0.00021,22.34978]
[1776406396582,33.08,74770.7,19.5,-0.54392,0.00021,22.35058]
[1776406401617,33.08,74774.3,19.5,-0.54315,0.00021,22.35638]
[1776406405364,33.08,74774.23,19.5,-0.54317,0.00021,22.35627]
[1776406405645,33.08,74774.95,19.5,-0.54302,0.00021,22.35742]
[1776406408665,33.08,74779.4,19.5,-0.54207,0.00021,22.36445]
[1776406413701,33.08,74781.59,19.5,-0.54161,0.00021,22.36406]
[1776406418371,33.08,74782.19,19.5,-0.54149,0.00021,22.365]
[1776406423176,33.08,74779.54,19.5,-0.54205,0.00021,22.36087]
[1776406426057,33.08,74778.81,19.5,-0.5422,0.00021,22.35972]
[1776406431830,33.08,74780.04,19.5,-0.54194,0.00021,22.36164]
[1776406436865,33.08,74780.73,19.5,-0.5418,0.00021,22.36271]
[1776406440503,33.08,74780.8,19.5,-0.54178,0.00021,22.36282]
[1776406444501,33.08,74782.11,19.5,-0.54151,0.00021,22.36485]
[1776406449955,33.08,74780.94,19.5,-0.54176,0.00021,22.36303]
[1776406453415,33.08,74779.37,19.5,-0.54209,0.00021,22.36058]
[1776406453457,33.08,74779.37,19.5,-0.54209,0.00021,22.36058]
[1776406458969,33.08,74779.35,19.5,-0.5421,0.00021,22.36053]
[1776406459020,33.08,74778.72,19.5,-0.54223,0.00021,22.35954]
[1776406464056,33.08,74777.78,19.5,-0.54243,0.00021,22.35807]
[1776406469090,33.08,74776.7,19.5,-0.54266,0.00021,22.35637]
[1776406470786,33.08,74776.81,19.5,-0.54263,0.00021,22.35655]
[1776406470875,33.08,74776.81,19.5,-0.54263,0.00021,22.35655]
[1776406476139,33.08,74769.28,19.5,-0.54425,0.00021,22.34064]
[1776406481175,33.08,74769.18,19.5,-0.54427,0.00021,22.34048]
[1776406486210,33.08,74768.04,19.5,-0.54451,0.00021,22.33861]
[1776406491608,33.08,74767.98,19.5,-0.54452,0.00021,22.33851]
[1776406491649,33.08,74767.98,19.5,-0.54452,0.00021,22.33851]
[1776406491937,33.08,74767.98,19.5,-0.54452,0.00021,22.33851]
[1776406491947,33.08,74767.98,19.5,-0.54452,0.00021,22.33851]
[1776406491995,33.08,74767.98,19.5,-0.54452,0.00021,22.33851]
[1776406492797,33.08,74770.51,19.5,-0.54399,0.00021,22.34263]
[1776406493108,33.08,74770.51,19.5,-0.54399,0.00021,22.34263]
[1776406499302,33.07,74770.43,19.5,-0.54401,0.00021,22.34249]
[1776406504337,33.07,74770.39,19.5,-0.54402,0.00021,22.34241]
[1776406510379,33.07,74771.85,19.5,-0.54371,0.00021,22.34477]
[1776406515414,33.07,74771.71,19.5,-0.54374,0.00021,22.34453]
[1776406517071,33.07,74772.8,19.5,-0.54351,0.00021,22.34629]
[1776406517089,33.07,74772.8,19.5,-0.54351,0.00021,22.34629]
[1776406517428,33.07,74773.57,19.5,-0.54334,0.00021,22.34752]
[1776406517896,33.07,74773.57,19.5,-0.54334,0.00021,22.34752]
[1776406518435,33.07,74773.92,19.5,-0.54327,0.00021,22.34808]
[1776406521522,33.07,74774.83,19.5,-0.54308,0.00021,22.34953]
[1776406522245,33.07,74774.83,19.5,-0.54308,0.00021,22.34953]
[1776406522464,33.07,74777.95,19.5,-0.54241,0.00021,22.35448]
[1776406524478,33.07,74783.95,19.5,-0.54114,0.00021,22.36382]
[1776406525843,33.07,74784.12,19.5,-0.5411,0.00021,22.36408]
[1776406526494,33.07,74792.91,19.5,-0.53923,0.00021,22.37735]
[1776406531526,33.06,74794.63,19.5,-0.53888,0.00021,22.37605]
[1776406536653,33.06,74796.27,19.5,-0.53853,0.00021,22.37843]
[1776406541398,33.06,74796.81,19.5,-0.53842,0.00021,22.37919]
[1776406541407,33.06,74796.81,19.5,-0.53842,0.00021,22.37919]
[1776406542512,33.05,74806.84,19.5,-0.53629,0.00021,22.39346]
[1776406546072,33.05,74810.71,19.5,-0.53547,0.00021,22.39879]
[1776406553681,33.04,74812.89,19.5,-0.53502,0.00021,22.40166]
[1776406560730,33.02,74812.89,19.5,-0.53504,0.00021,22.40159]
[1776406565765,33.02,74812.06,19.5,-0.53523,0.00021,22.40041]
[1776406570802,33.01,74811.96,19.5,-0.53526,0.00021,22.40023]
[1776406575837,33.0,74810.69,19.5,-0.53554,0.00021,22.39844]
[1776406580872,33.0,74811.7,19.5,-0.53533,0.00021,22.39978]
[1776406586916,32.99,74811.5,19.5,-0.53538,0.00021,22.39945]
[1776406591951,32.98,74811.6,19.5,-0.53538,0.00021,22.39575]
[1776406596986,32.98,74810.45,19.5,-0.53563,0.00021,22.39413]
[1776406598788,32.97,74810.53,19.5,-0.53562,0.00021,22.39423]
[1776406599388,32.97,74810.53,19.5,-0.53562,0.00021,22.39423]
[1776406608067,32.96,74808.23,19.5,-0.53613,0.00021,22.39097]
[1776406614113,32.96,74809.08,19.5,-0.53595,0.00021,22.39211]
[1776406617134,32.95,74813.79,19.5,-0.53495,0.00021,22.39855]
[1776406617953,32.95,74813.79,19.5,-0.53495,0.00021,22.39855]
[1776406617968,32.95,74813.79,19.5,-0.53495,0.00021,22.39855]
[1776406618587,32.95,74813.79,19.5,-0.53495,0.00021,22.39855]
[1776406618141,32.95,74817.93,19.5,-0.53407,0.00021,22.4041]
[1776406623176,32.95,74818.82,19.5,-0.53388,0.00021,22.40525]
[1776406625457,32.95,74818.86,19.5,-0.53387,0.00021,22.4053]
[1776406632239,32.94,74817.17,19.5,-0.53425,0.00021,22.40298]
[1776406637274,32.93,74817.02,19.5,-0.53429,0.00021,22.40276]
[1776406642309,32.93,74817.78,19.5,-0.53413,0.00021,22.40375]
[1776406642962,32.93,74817.78,19.5,-0.53413,0.00021,22.40375]
[1776406646711,32.92,74820.88,19.5,-0.53347,0.00021,22.40782]
[1776406651212,32.92,74818.5,19.5,-0.53399,0.00021,22.40465]
[1776406656407,32.91,74817.8,19.5,-0.53415,0.00021,22.39988]
[1776406662449,32.91,74817.95,19.5,-0.53413,0.00021,22.40004]
[1776406666690,32.9,74816.14,19.5,-0.53452,0.00021,22.39759]
[1776406672519,32.9,74817.58,19.5,-0.53422,0.00021,22.39949]
[1776406673919,32.9,74817.37,19.5,-0.53427,0.00021,22.3992]
[1776406679568,32.89,74818.64,19.5,-0.534,0.00021,22.40085]
[1776406681294,32.89,74817.4,19.5,-0.53427,0.00021,22.39919]
[1776406681585,32.89,74810.26,19.5,-0.5358,0.00021,22.38946]
[1776406683597,32.89,74804.5,19.5,-0.53704,0.00021,22.38136]
[1776406688632,32.88,74801.83,19.5,-0.53762,0.00021,22.37751]
[1776406693667,32.88,74798.38,19.5,-0.53837,0.00021,22.37247]
[1776406697209,32.88,74798.2,19.5,-0.53841,0.00021,22.3722]
[1776406700344,32.87,74800.01,19.5,-0.53802,0.00021,22.37482]
[1776406701172,32.87,74801.44,19.5,-0.53772,0.00021,22.37688]
[1776406704221,32.87,74803.7,19.5,-0.53723,0.00021,22.38012]
[1776406705446,32.87,74804.18,19.5,-0.53713,0.00021,22.38079]
[1776406708772,32.87,74799.55,19.5,-0.53813,0.00021,22.3741]
[1776406713807,32.86,74799.72,19.5,-0.53811,0.00021,22.37052]
[1776406718842,32.86,74799.86,19.5,-0.53808,0.00021,22.37069]
[1776406725727,32.86,74800.07,19.5,-0.53804,0.00021,22.37099]
[1776406725828,32.85,74800.07,19.5,-0.53805,0.00021,22.37094]
[1776406730926,32.85,74798.22,19.5,-0.53845,0.00021,22.3682]
[1776406733654,32.85,74798.26,19.5,-0.53844,0.00021,22.36825]
[1776406733697,32.84,74798.76,19.5,-0.53834,0.00021,22.36897]
[1776406735914,32.84,74801.51,19.5,-0.53775,0.00021,22.37296]
[1776406737554,32.84,74802.4,19.5,-0.53756,0.00021,22.37425]
[1776406739989,32.84,74807.16,19.5,-0.53654,0.00021,22.38103]
[1776406744590,32.84,74813.33,19.5,-0.53521,0.00021,22.38959]
[1776406745813,32.84,74814.34,19.5,-0.535,0.00021,22.39097]
[1776406751069,32.84,74816.04,19.5,-0.53463,0.00021,22.39326]
[1776406757111,32.84,74814.77,19.5,-0.53491,0.00021,22.39153]
[1776406761353,32.84,74811.4,19.5,-0.53563,0.00021,22.38691]
[1776406762431,32.84,74810.04,19.5,-0.53593,0.00021,22.38502]
[1776406762472,32.84,74810.04,19.5,-0.53593,0.00021,22.38502]
[1776406763206,32.84,74808.97,19.5,-0.53615,0.00021,22.38353]
[1776406763310,32.84,74808.97,19.5,-0.53615,0.00021,22.38353]
[1776406763914,32.84,74806.84,19.5,-0.53661,0.00021,22.38054]
[1776406764727,32.84,74806.84,19.5,-0.53661,0.00021,22.38054]
[1776406767998,32.84,74802.8,19.5,-0.53748,0.00021,22.37479]
[1776406768188,32.84,74801.17,19.5,-0.53783,0.00021,22.37244]
[1776406773223,32.84,74800.56,19.5,-0.53797,0.00021,22.36773]
[1776406779265,32.83,74798.25,19.5,-0.53847,0.00021,22.36434]
[1776406784300,32.83,74798.86,19.5,-0.53835,0.00021,22.36521]
[1776406788329,32.83,74799.95,19.5,-0.53812,0.00021,22.36678]
[1776406794109,32.83,74802.68,19.5,-0.53753,0.00021,22.37071]
[1776406794132,32.83,74802.68,19.5,-0.53753,0.00021,22.37071]
[1776406794372,32.82,74805.15,19.5,-0.53701,0.00021,22.37424]
[1776406797773,32.82,74808.78,19.5,-0.53623,0.00021,22.37936]
[1776406797788,32.82,74808.78,19.5,-0.53623,0.00021,22.37936]
[1776406797789,32.82,74808.78,19.5,-0.53623,0.00021,22.37936]
[1776406797802,32.82,74808.78,19.5,-0.53623,0.00021,22.37936]
[1776406797805,32.82,74808.78,19.5,-0.53623,0.00021,22.37936]
[1776406797811,32.82,74808.78,19.5,-0.53623,0.00021,22.37936]
[1776406798287,32.82,74808.96,19.5,-0.53619,0.00021,22.37961]
[1776406798421,32.82,74808.96,19.5,-0.53619,0.00021,22.37961]
[1776406798525,32.82,74808.96,19.5,-0.53619,0.00021,22.37961]
[1776406798737,32.82,74808.96,19.5,-0.53619,0.00021,22.37961]
[1776406798618,32.82,74763.86,19.5,-0.54587,0.00021,22.30995]
[1776406798867,32.82,74763.86,19.5,-0.54587,0.00021,22.30995]
[1776406798990,32.82,74763.86,19.5,-0.54587,0.00021,22.30995]
[1776406799411,32.82,74748.08,19.5,-0.54925,0.00021,22.28249]
[1776406800751,32.82,74748.08,19.5,-0.54925,0.00021,22.28249]
[1776406800760,32.82,74748.08,19.5,-0.54925,0.00021,22.28249]
[1776406800418,32.82,74750.55,19.5,-0.54873,0.00021,22.28688]
[1776406801425,32.82,74765.21,19.5,-0.54558,0.00021,22.31223]
[1776406802616,32.82,74767.14,19.5,-0.54517,0.00021,22.31547]
[1776406808045,32.83,74765.16,19.5,-0.54559,0.00021,22.31218]
[1776406809986,32.83,74766.02,19.5,-0.5454,0.00021,22.31364]
[1776406810488,32.83,74766.09,19.5,-0.54538,0.00021,22.31376]
[1776406810918,32.83,74766.09,19.5,-0.54538,0.00021,22.31376]
[1776406811247,32.83,74766.09,19.5,-0.54538,0.00021,22.31376]
[1776406811458,32.83,74766.09,19.5,-0.54538,0.00021,22.31376]
[1776406811500,32.83,74788.95,19.5,-0.54048,0.00021,22.35037]
[1776406811981,32.83,74788.95,19.5,-0.54048,0.00021,22.35037]
[1776406812502,32.83,74795.36,19.5,-0.5391,0.00021,22.36003]
[1776406814375,32.83,74796.99,19.5,-0.53875,0.00021,22.36244]
[1776406814420,32.83,74796.99,19.5,-0.53875,0.00021,22.36244]
[1776406815135,32.83,74796.82,19.5,-0.53879,0.00021,22.36218]
[1776406815439,32.83,74796.82,19.5,-0.53879,0.00021,22.36218]
[1776406815523,32.83,74799.81,19.5,-0.53815,0.00021,22.36656]
[1776406816218,32.83,74799.81,19.5,-0.53815,0.00021,22.36656]
[1776406821565,32.82,74802.27,19.5,-0.53763,0.00021,22.3701]
[1776406826600,32.82,74802.85,19.5,-0.53751,0.00021,22.37091]
[1776406831638,32.82,74803.77,19.5,-0.53732,0.00021,22.3684]
[1776406836673,32.81,74804.38,19.5,-0.5372,0.00021,22.36924]
[1776406842216,32.81,74804.56,19.5,-0.53717,0.00021,22.36946]
[1776406847752,32.8,74804.38,19.5,-0.53722,0.00022,22.36915]
[1776406852787,32.79,74804.5,19.5,-0.5372,0.00022,22.36929]
[1776406852928,32.79,74804.5,19.5,-0.5372,0.00022,22.36929]
[1776406854631,32.79,74804.75,19.5,-0.53714,0.00022,22.36964]
[1776406854801,32.79,74814.57,19.5,-0.53503,0.00022,22.38335]
[1776406854887,32.79,74814.57,19.5,-0.53503,0.00022,22.38335]
[1776406855808,32.79,74821.46,19.5,-0.53355,0.00022,22.3926]
[1776406856422,32.79,74821.46,19.5,-0.53355,0.00022,22.3926]
[1776406856929,32.79,74818.72,19.5,-0.53414,0.00022,22.38895]
[1776406862857,32.79,74816.32,19.5,-0.53466,0.00022,22.38572]
[1776406863428,32.79,74816.32,19.5,-0.53466,0.00022,22.38572]
[1776406863864,32.79,74811.23,19.5,-0.53575,0.00022,22.37874]
[1776406868899,32.79,74809.33,19.5,-0.53616,0.00022,22.37608]
[1776406873933,32.79,74806.59,19.5,-0.53676,0.00022,22.37221]
[1776406877917,32.79,74806.56,19.5,-0.53676,0.00022,22.37216]
[1776406884808,32.78,74805.51,19.5,-0.537,0.00022,22.37063]
[1776406891053,32.78,74808.68,19.5,-0.53633,0.00022,22.37128]
[1776406896088,32.77,74808.67,19.5,-0.53634,0.00022,22.37126]
[1776406901123,32.77,74809.33,19.5,-0.5362,0.00022,22.37217]
[1776406907165,32.77,74809.72,19.5,-0.53611,0.00022,22.3727]
[1776406912200,32.77,74811.11,19.5,-0.53582,0.00022,22.37463]
[1776406915090,32.77,74811.11,19.5,-0.53582,0.00022,22.37463]
[1776406917338,32.77,74815.85,19.5,-0.5348,0.00022,22.38113]
[1776406925291,32.76,74818.38,19.5,-0.53426,0.00022,22.38453]
[1776406930325,32.76,74818.85,19.5,-0.53416,0.00022,22.38516]
[1776406937375,32.76,74818.75,19.5,-0.53418,0.00022,22.38502]
[1776406938056,32.76,74818.75,19.5,-0.53418,0.00022,22.38502]
[1776406943417,32.76,74819.61,19.5,-0.53399,0.00022,22.38617]
[1776406944379,32.76,74819.61,19.5,-0.53399,0.00022,22.38617]
[1776406945187,32.76,74819.75,19.5,-0.53396,0.00022,22.38636]
[1776406945326,32.76,74819.75,19.5,-0.53396,0.00022,22.38636]
[1776406954495,32.77,74818.05,19.5,-0.53433,0.00022,22.3803]
[1776406959530,32.77,74817.9,19.5,-0.53437,0.00022,22.3801]
[1776406964565,32.76,74818.01,19.5,-0.53435,0.00022,22.38023]
[1776406968721,32.76,74818.37,19.5,-0.53427,0.00022,22.38071]
[1776406969600,32.76,74812.1,19.5,-0.53562,0.00022,22.37215]
[1776406973200,32.76,74809.97,19.5,-0.53608,0.00022,22.36918]
[1776406975512,32.76,74807.06,19.5,-0.53671,0.00022,22.36508]
[1776406977712,32.76,74806.28,19.5,-0.53688,0.00022,22.36396]
[1776406977861,32.76,74806.28,19.5,-0.53688,0.00022,22.36396]
[1776406978166,32.76,74806.38,19.5,-0.53686,0.00022,22.3641]
[1776406978190,32.76,74806.38,19.5,-0.53686,0.00022,22.3641]
[1776406978742,32.76,74806.38,19.5,-0.53686,0.00022,22.3641]
[1776406978743,32.76,74799.23,19.5,-0.5384,0.00022,22.35377]
[1776406984705,32.76,74796.72,19.5,-0.53894,0.00022,22.35006]
[1776406985375,32.76,74796.72,19.5,-0.53894,0.00022,22.35006]
[1776406985713,32.76,74798.1,19.5,-0.53865,0.00022,22.3521]
[1776406990748,32.75,74797.85,19.5,-0.5387,0.00022,22.35171]
[1776406995782,32.75,74799.96,19.5,-0.53825,0.00022,22.3548]
[1776407002832,32.75,74801.04,19.5,-0.53802,0.00022,22.35635]
[1776407003496,32.75,74801.04,19.5,-0.53802,0.00022,22.35635]
[1776407003839,32.75,74801.07,19.5,-0.53802,0.00022,22.35639]
[1776407008874,32.74,74801.02,19.5,-0.53803,0.00022,22.35629]
[1776407010888,32.74,74794.49,19.5,-0.53944,0.00022,22.34663]
[1776407015923,32.74,74793.8,19.5,-0.5396,0.00022,22.34178]
[1776407018948,32.74,74793.89,19.5,-0.53958,0.00022,22.34192]
[1776407019952,32.74,74793.75,19.5,-0.53961,0.00022,22.3417]
[1776407025641,32.74,74793.77,19.5,-0.53961,0.00022,22.34172]
[1776407025994,32.74,74796.13,19.5,-0.5391,0.00022,22.34525]
[1776407031029,32.74,74798.31,19.5,-0.53864,0.00022,22.34846]
[1776407033995,32.74,74798.55,19.5,-0.53859,0.00022,22.3488]
[1776407034050,32.74,74798.47,19.5,-0.5386,0.00022,22.34868]
[1776407034155,32.74,74798.47,19.5,-0.5386,0.00022,22.34868]
[1776407035057,32.74,74803.23,19.5,-0.53758,0.00022,22.35562]
[1776407040092,32.73,74803.65,19.5,-0.53749,0.00022,22.35622]
[1776407045127,32.73,74803.82,19.5,-0.53746,0.00022,22.35645]
[1776407051311,32.73,74803.79,19.5,-0.53746,0.00022,22.3564]
[1776407056359,32.73,74805.5,19.5,-0.5371,0.00022,22.35883]
[1776407057197,32.73,74805.21,19.5,-0.53716,0.00022,22.35841]
[1776407057211,32.73,74809.76,19.5,-0.53618,0.00022,22.36485]
[1776407061421,32.73,74807.46,19.5,-0.53668,0.00022,22.3616]
[1776407063003,32.72,74807.61,19.5,-0.53665,0.00022,22.36181]
[1776407068288,32.72,74810.95,19.5,-0.53593,0.00022,22.36647]
[1776407080371,32.71,74811.35,19.5,-0.53586,0.00022,22.36319]
[1776407086417,32.71,74811.31,19.5,-0.53588,0.00022,22.36311]
[1776407090515,32.71,74811.87,19.5,-0.53576,0.00022,22.36388]
[1776407092758,32.71,74818.72,19.5,-0.53428,0.00022,22.37323]
[1776407098502,32.7,74816.71,19.5,-0.53472,0.00022,22.37048]
[1776407104544,32.7,74816.3,19.5,-0.53482,0.00022,22.36988]
[1776407109578,32.69,74816.73,19.5,-0.53473,0.00022,22.37045]
[1776407114633,32.69,74816.37,19.5,-0.53481,0.00022,22.36993]
[1776407119668,32.69,74816.25,19.5,-0.53484,0.00022,22.36975]
[1776407124703,32.68,74816.22,19.5,-0.53486,0.00022,22.36968]
[1776407130745,32.68,74816.29,19.5,-0.53485,0.00022,22.36975]
[1776407135780,32.68,74814.36,19.5,-0.53527,0.00022,22.36329]
[1776407140815,32.67,74814.41,19.5,-0.53527,0.00022,22.36334]
[1776407145855,32.67,74814.28,19.5,-0.5353,0.00022,22.36316]
[1776407150890,32.67,74812.04,19.5,-0.53578,0.00022,22.36006]
[1776407155925,32.67,74813.01,19.5,-0.53557,0.00022,22.36141]
[1776407160749,32.67,74812.64,19.5,-0.53565,0.00022,22.36088]
[1776407161967,32.67,74804.82,19.5,-0.53734,0.00022,22.34983]
[1776407167002,32.67,74803.16,19.5,-0.53771,0.00022,22.34741]
[1776407170068,32.67,74803.09,19.5,-0.53772,0.00022,22.34731]
[1776407175007,32.66,74802.54,19.5,-0.53785,0.00022,22.34648]
[1776407180094,32.66,74802.38,19.5,-0.53788,0.00022,22.34622]
[1776407185129,32.66,74802.31,19.5,-0.5379,0.00022,22.3461]
[1776407190164,32.66,74802.67,19.5,-0.53783,0.00022,22.3466]
[1776407192269,32.65,74802.63,19.5,-0.53785,0.00022,22.34273]
[1776407193756,32.65,74802.56,19.5,-0.53786,0.00022,22.34263]
[1776407194192,32.65,74798.4,19.5,-0.53876,0.00022,22.33651]
[1776407196205,32.65,74793.57,19.5,-0.53981,0.00022,22.32927]
[1776407199812,32.65,74793.18,19.5,-0.5399,0.00022,22.32866]
[1776407199835,32.65,74793.18,19.5,-0.5399,0.00022,22.32866]
[1776407199918,32.65,74793.18,19.5,-0.5399,0.00022,22.32865]
[1776407201803,32.65,74788.27,19.5,-0.54096,0.00022,22.32113]
[1776407207284,32.65,74788.45,19.5,-0.54092,0.00022,22.3214]
[1776407210560,32.65,74789.15,19.5,-0.54077,0.00022,22.32248]
[1776407210660,32.65,74789.65,19.5,-0.54066,0.00022,22.32325]
[1776407221939,32.65,74789.37,19.5,-0.54072,0.00022,22.32282]
[1776407222018,32.65,74789.37,19.5,-0.54072,0.00022,22.32282]
[1776407223914,32.65,74791.4,19.5,-0.54029,0.00022,22.32593]
[1776407228431,32.65,74796.31,19.5,-0.53923,0.00022,22.33335]
[1776407233466,32.65,74796.47,19.5,-0.53919,0.00022,22.33358]
[1776407239067,32.65,74800.28,19.5,-0.53837,0.00022,22.33923]
[1776407240515,32.65,74807.14,19.5,-0.53689,0.00022,22.34916]
[1776407245550,32.64,74808.5,19.5,-0.53659,0.00022,22.35108]
[1776407250168,32.64,74808.57,19.5,-0.53658,0.00022,22.35118]
[1776407250286,32.64,74808.57,19.5,-0.53658,0.00022,22.35118]
[1776407250351,32.64,74808.57,19.5,-0.53658,0.00022,22.35116]
[1776407250384,32.64,74808.57,19.5,-0.53658,0.00022,22.35116]
[1776407250391,32.64,74808.57,19.5,-0.53658,0.00022,22.35116]
[1776407250552,32.64,74808.57,19.5,-0.53658,0.00022,22.35116]
[1776407250573,32.64,74808.57,19.5,-0.53658,0.00022,22.35116]
[1776407250604,32.64,74808.57,19.5,-0.53658,0.00022,22.35116]
[1776407250616,32.64,74808.57,19.5,-0.53658,0.00022,22.35116]
[1776407250638,32.64,74808.57,19.5,-0.53658,0.00022,22.35116]
[1776407250717,32.64,74797.92,19.5,-0.53889,0.00022,22.3357]
[1776407251349,32.64,74797.92,19.5,-0.53889,0.00022,22.3357]
[1776407251592,32.64,74797.08,19.5,-0.53908,0.00022,22.33065]
[1776407256626,32.64,74795.51,19.5,-0.53942,0.00022,22.32829]
[1776407261662,32.64,74797.28,19.5,-0.53903,0.00022,22.33094]
[1776407263354,32.64,74797.74,19.5,-0.53894,0.00022,22.33163]
[1776407263651,32.64,74797.74,19.5,-0.53894,0.00022,22.33163]
[1776407263752,32.64,74797.85,19.5,-0.53891,0.00022,22.33178]
[1776407269717,32.64,74799.27,19.5,-0.53861,0.00022,22.33388]
[1776407276768,32.64,74803.81,19.5,-0.53763,0.00022,22.34051]
[1776407281110,32.64,74808.95,19.5,-0.53652,0.00022,22.34786]
[1776407282792,32.64,74808.01,19.5,-0.53672,0.00022,22.34652]
[1776407287845,32.63,74807.43,19.5,-0.53685,0.00022,22.34568]
[1776407292880,32.63,74807.35,19.5,-0.53687,0.00022,22.34555]
[1776407298922,32.63,74807.53,19.5,-0.53683,0.00022,22.34579]
[1776407303957,32.63,74807.94,19.5,-0.53675,0.00022,22.34636]
[1776407311006,32.63,74808.51,19.5,-0.53663,0.00022,22.34339]
[1776407316041,32.63,74805.95,19.5,-0.53718,0.00022,22.33976]
[1776407323090,32.64,74806.35,19.5,-0.53709,0.00022,22.34036]
[1776407328125,32.64,74807.11,19.5,-0.53692,0.00022,22.34147]
[1776407334167,32.64,74807.33,19.5,-0.53687,0.00022,22.34177]
[1776407339202,32.64,74807.51,19.5,-0.53684,0.00022,22.34202]
[1776407344237,32.63,74807.44,19.5,-0.53685,0.00022,22.34191]
[1776407352293,32.63,74807.61,19.5,-0.53682,0.00022,22.34214]
[1776407354077,32.63,74807.61,19.5,-0.53682,0.00022,22.34214]
[1776407354206,32.63,74807.61,19.5,-0.53682,0.00022,22.34214]
[1776407354307,32.63,74817.34,19.5,-0.53471,0.00022,22.35567]
[1776407355104,32.63,74817.34,19.5,-0.53471,0.00022,22.35567]
[1776407360349,32.63,74820.75,19.5,-0.53398,0.00022,22.36025]
[1776407365384,32.62,74820.21,19.5,-0.5341,0.00022,22.3595]
[1776407365758,32.62,74820.21,19.5,-0.5341,0.00022,22.3595]
[1776407371427,32.62,74818.63,19.5,-0.53445,0.00022,22.35357]
[1776407374713,32.62,74818.69,19.5,-0.53444,0.00022,22.35365]
[1776407380490,32.62,74820.62,19.5,-0.53402,0.00022,22.35624]
[1776407383061,32.62,74820.69,19.5,-0.53401,0.00022,22.35633]
[1776407384524,32.62,74819.91,19.5,-0.53418,0.00022,22.35529]
[1776407389553,32.62,74821.25,19.5,-0.53389,0.00022,22.35707]
[1776407395595,32.62,74821.0,19.5,-0.53394,0.00022,22.35673]
[1776407400131,32.62,74820.71,19.5,-0.53401,0.00022,22.35634]
[1776407400274,32.62,74820.71,19.5,-0.53401,0.00022,22.35634]
[1776407400473,32.62,74821.0,19.5,-0.53394,0.00022,22.35673]
[1776407400633,32.62,74813.85,19.5,-0.53549,0.00022,22.347]
[1776407405668,32.62,74810.12,19.5,-0.5363,0.00022,22.3418]
[1776407410703,32.62,74809.28,19.5,-0.53648,0.00022,22.34063]
[1776407413395,32.62,74809.41,19.5,-0.53645,0.00022,22.34082]
[1776407414155,32.62,74809.24,19.5,-0.53649,0.00022,22.34058]
[1776407416080,32.62,74803.68,19.5,-0.53769,0.00022,22.33262]
[1776407416182,32.62,74802.61,19.5,-0.53792,0.00022,22.33107]
[1776407416608,32.62,74802.61,19.5,-0.53792,0.00022,22.33107]
[1776407423063,32.62,74797.85,19.5,-0.53896,0.00022,22.32403]
[1776407424327,32.62,74797.74,19.5,-0.53898,0.00022,22.32384]
[1776407424409,32.62,74793.31,19.5,-0.53994,0.00022,22.31717]
[1776407424964,32.62,74793.31,19.5,-0.53994,0.00022,22.31717]
[1776407425846,32.62,74791.76,19.5,-0.54028,0.00022,22.31481]
[1776407426821,32.62,74785.4,19.5,-0.54166,0.00022,22.30495]
[1776407431857,32.62,74785.41,19.5,-0.54166,0.00022,22.30117]
[1776407434641,32.62,74785.48,19.5,-0.54164,0.00022,22.30129]
[1776407434877,32.62,74785.62,19.5,-0.54161,0.00022,22.30151]
[1776407439912,32.62,74788.67,19.5,-0.54095,0.00022,22.30629]
[1776407442933,32.62,74792.74,19.5,-0.54007,0.00022,22.31254]
[1776407447813,32.62,74793.09,19.5,-0.53999,0.00022,22.31307]
[1776407447968,32.62,74793.47,19.5,-0.53991,0.00022,22.31365]
[1776407450723,32.62,74795.26,19.5,-0.53952,0.00022,22.31636]
[1776407456025,32.62,74800.51,19.5,-0.53839,0.00022,22.32416]
[1776407457061,32.62,74800.51,19.5,-0.53839,0.00022,22.32416]
[1776407461203,32.62,74800.86,19.5,-0.53831,0.00022,22.32467]
[1776407461304,32.62,74800.86,19.5,-0.53832,0.00022,22.32466]
[1776407468961,32.62,74799.21,19.5,-0.53868,0.00022,22.3222]
[1776407469121,32.62,74799.51,19.5,-0.53861,0.00022,22.32264]
[1776407471135,32.61,74803.76,19.5,-0.53769,0.00022,22.32886]
[1776407473898,32.61,74803.9,19.5,-0.53766,0.00022,22.32906]
[1776407479192,32.61,74802.63,19.5,-0.53794,0.00022,22.32719]
[1776407481097,32.61,74801.97,19.5,-0.53809,0.00022,22.32623]
[1776407482534,32.61,74800.46,19.5,-0.53842,0.00022,22.324]
[1776407483220,32.61,74798.14,19.5,-0.53892,0.00022,22.32056]
[1776407488258,32.61,74796.36,19.5,-0.53931,0.00022,22.31787]
[1776407493291,32.6,74795.86,19.5,-0.53943,0.00022,22.31329]
[1776407495027,32.6,74795.83,19.5,-0.53944,0.00022,22.31324]
[1776407500188,32.6,74791.85,19.5,-0.54031,0.00022,22.30717]
[1776407500340,32.6,74791.99,19.5,-0.54028,0.00022,22.30737]
[1776407508397,32.6,74794.04,19.5,-0.53984,0.00022,22.31048]
[1776407513042,32.59,74794.66,19.5,-0.5397,0.00022,22.31141]
[1776407513432,32.59,74794.11,19.5,-0.53982,0.00022,22.31058]
[1776407519473,32.59,74793.0,19.5,-0.54006,0.00022,22.30888]
[1776407521435,32.59,74793.92,19.5,-0.53987,0.00022,22.31028]
[1776407521537,32.59,74795.97,19.5,-0.53942,0.00022,22.31338]
[1776407527027,32.59,74797.11,19.5,-0.53918,0.00022,22.31507]
[1776407532158,32.59,74800.02,19.5,-0.53855,0.00022,22.3194]
[1776407537601,32.59,74800.76,19.5,-0.53838,0.00022,22.3205]
[1776407539079,32.59,74800.76,19.5,-0.53838,0.00022,22.3205]
[1776407547671,32.59,74802.34,19.5,-0.53804,0.00022,22.32283]
[1776407548803,32.59,74802.34,19.5,-0.53804,0.00022,22.32283]
[1776407554548,32.59,74800.21,19.5,-0.53851,0.00022,22.3159]
[1776407558596,32.6,74799.88,19.5,-0.53858,0.00022,22.31542]
[1776407559298,32.6,74799.88,19.5,-0.53858,0.00022,22.31542]
[1776407563782,32.6,74807.48,19.5,-0.53693,0.00022,22.32646]
[1776407568818,32.59,74808.65,19.5,-0.53668,0.00022,22.32812]
[1776407573853,32.59,74808.78,19.5,-0.53665,0.00022,22.32829]
[1776407575430,32.59,74808.78,19.5,-0.53665,0.00022,22.32829]
[1776407576093,32.59,74808.63,19.5,-0.53669,0.00022,22.32807]
[1776407579096,32.59,74812.44,19.5,-0.53586,0.00022,22.33343]
[1776407580557,32.59,74811.82,19.5,-0.536,0.00022,22.33256]
[1776407580599,32.59,74811.82,19.5,-0.536,0.00022,22.33256]
[1776407580722,32.59,74812.65,19.5,-0.53582,0.00022,22.33372]
[1776407580902,32.59,74819.34,19.5,-0.53437,0.00022,22.3429]
[1776407581702,32.59,74819.34,19.5,-0.53437,0.00022,22.3429]
[1776407584019,32.59,74820.97,19.5,-0.53401,0.00022,22.3451]
[1776407589967,32.59,74822.88,19.5,-0.5336,0.00022,22.34765]
[1776407591981,32.59,74829.14,19.5,-0.53224,0.00022,22.35584]
[1776407597937,32.59,74829.32,19.5,-0.5322,0.00022,22.35607]
[1776407600959,32.6,74829.0,19.5,-0.53225,0.00022,22.35572]
[1776407606082,32.61,74829.21,19.5,-0.53219,0.00022,22.35605]
[1776407611117,32.62,74827.75,19.5,-0.53251,0.00022,22.35041]
[1776407616152,32.63,74827.05,19.5,-0.53265,0.00022,22.34957]
[1776407622351,32.64,74827.29,19.5,-0.53259,0.00022,22.34992]
[1776407628240,32.65,74827.13,19.5,-0.5326,0.00022,22.3498]
[1776407633274,32.65,74824.98,19.5,-0.53307,0.00022,22.34701]
[1776407637303,32.66,74829.16,19.5,-0.53216,0.00022,22.35244]
[1776407642338,32.67,74829.82,19.5,-0.532,0.00022,22.35334]
[1776407643632,32.67,74829.82,19.5,-0.532,0.00022,22.35334]
[1776407653415,32.68,74833.56,19.5,-0.53117,0.00022,22.35816]
[1776407658450,32.69,74833.66,19.5,-0.53114,0.00022,22.35832]
[1776407663485,32.7,74833.16,19.5,-0.53124,0.00022,22.35774]
[1776407668520,32.7,74833.12,19.5,-0.53124,0.00022,22.35772]
[1776407673555,32.71,74834.06,19.5,-0.53104,0.00022,22.35513]
[1776407678590,32.72,74832.45,19.5,-0.53138,0.00022,22.35315]
[1776407683625,32.72,74829.06,19.5,-0.5321,0.00022,22.3489]
[1776407688660,32.73,74828.28,19.5,-0.53226,0.00022,22.34795]
[1776407693695,32.74,74830.98,19.5,-0.53167,0.00022,22.35143]
[1776407698730,32.75,74831.02,19.5,-0.53165,0.00022,22.35152]
[1776407702025,32.75,74831.23,19.5,-0.5316,0.00022,22.3518]
[1776407706129,32.75,74829.03,19.5,-0.53207,0.00022,22.349]
[1776407710710,32.75,74823.71,19.5,-0.53323,0.00022,22.34211]
[1776407712850,32.75,74823.46,19.5,-0.53328,0.00022,22.34177]
[1776407721891,32.74,74823.64,19.5,-0.53325,0.00022,22.34198]
[1776407726926,32.74,74824.45,19.5,-0.53308,0.00022,22.34303]
[1776407729276,32.74,74824.72,19.5,-0.53302,0.00022,22.34338]
[1776407729298,32.74,74824.72,19.5,-0.53302,0.00022,22.34338]
[1776407729573,32.74,74824.72,19.5,-0.53302,0.00022,22.34338]
[1776407729605,32.74,74824.72,19.5,-0.53302,0.00022,22.34337]
[1776407729947,32.74,74832.26,19.5,-0.53139,0.00022,22.35303]
[1776407731334,32.74,74832.26,19.5,-0.53139,0.00022,22.35303]
[1776407731431,32.74,74834.37,19.5,-0.53094,0.00022,22.35187]
[1776407735989,32.74,74829.52,19.5,-0.53199,0.00022,22.34578]
[1776407741025,32.74,74825.32,19.5,-0.5329,0.00022,22.34036]
[1776407742987,32.74,74823.5,19.5,-0.53329,0.00022,22.33798]
[1776407749081,32.74,74819.49,19.5,-0.53416,0.00022,22.33265]
[1776407754118,32.74,74818.4,19.5,-0.5344,0.00022,22.33119]
[1776407758705,32.74,74817.01,19.5,-0.5347,0.00022,22.32931]
[1776407764194,32.74,74815.74,19.5,-0.53497,0.00022,22.32758]
[1776407768412,32.73,74815.49,19.5,-0.53503,0.00022,22.32723]
[1776407768412,32.73,74815.49,19.5,-0.53503,0.00022,22.32723]
[1776407769229,32.73,74811.27,19.5,-0.53594,0.00022,22.3214]
[1776407771243,32.73,74806.17,19.5,-0.53704,0.00022,22.3142]
[1776407771978,32.73,74806.17,19.5,-0.53704,0.00022,22.3142]
[1776407776796,32.73,74799.07,19.5,-0.53858,0.00022,22.30389]
[1776407781522,32.73,74799.0,19.5,-0.5386,0.00022,22.30377]
[1776407787355,32.73,74798.26,19.5,-0.53876,0.00022,22.30265]
[1776407792390,32.72,74800.05,19.5,-0.53839,0.00022,22.30146]
[1776407797430,32.72,74800.5,19.5,-0.53829,0.00022,22.3021]
[1776407803472,32.72,74800.49,19.5,-0.5383,0.00022,22.30206]
[1776407808507,32.71,74800.26,19.5,-0.53835,0.00022,22.3017]
[1776407813542,32.71,74799.69,19.5,-0.53848,0.00022,22.30085]
[1776407814767,32.71,74799.69,19.5,-0.53848,0.00022,22.30085]
[1776407815239,32.71,74799.69,19.5,-0.53848,0.00022,22.30084]
[1776407815822,32.71,74799.69,19.5,-0.53848,0.00022,22.30084]
[1776407816563,32.71,74792.35,19.5,-0.54007,0.00022,22.28986]
[1776407817570,32.71,74788.3,19.5,-0.54095,0.00022,22.28365]
[1776407818210,32.71,74788.3,19.5,-0.54095,0.00022,22.28365]
[1776407823613,32.71,74788.28,19.5,-0.54095,0.00022,22.28362]
[1776407828648,32.71,74788.75,19.5,-0.54085,0.00022,22.28435]
[1776407829220,32.71,74788.75,19.5,-0.54085,0.00022,22.28435]
[1776407829276,32.71,74788.75,19.5,-0.54085,0.00022,22.28435]
[1776407831528,32.71,74793.46,19.5,-0.53983,0.00022,22.29154]
[1776407836703,32.71,74794.68,19.5,-0.53957,0.00022,22.29336]
[1776407837347,32.71,74794.68,19.5,-0.53957,0.00022,22.29336]
[1776407839701,32.71,74793.48,19.5,-0.53983,0.00022,22.29154]
[1776407839771,32.71,74793.48,19.5,-0.53983,0.00022,22.29154]
[1776407845766,32.7,74791.03,19.5,-0.54036,0.00022,22.2878]
[1776407850802,32.7,74781.82,19.5,-0.54236,0.00022,22.27344]
[1776407851235,32.7,74781.82,19.5,-0.54236,0.00022,22.27344]
[1776407856845,32.7,74780.42,19.5,-0.54267,0.00022,22.26741]
[1776407859302,32.7,74780.0,19.5,-0.54276,0.00022,22.26674]
[1776407866915,32.71,74779.46,19.5,-0.54287,0.00022,22.26589]
[1776407871950,32.71,74779.6,19.5,-0.54284,0.00022,22.26612]
[1776407876990,32.71,74779.29,19.5,-0.5429,0.00022,22.26564]
[1776407884041,32.71,74780.26,19.5,-0.54269,0.00022,22.26721]
[1776407889077,32.71,74783.85,19.5,-0.54191,0.00022,22.27291]
[1776407894112,32.71,74784.49,19.5,-0.54177,0.00022,22.27393]
[1776407899147,32.71,74784.53,19.5,-0.54177,0.00022,22.27399]
[1776407904603,32.71,74784.51,19.5,-0.54177,0.00022,22.27396]
[1776407917275,32.71,74784.37,19.5,-0.54181,0.00022,22.26993]
[1776407922309,32.71,74787.56,19.5,-0.54112,0.00022,22.27491]
[1776407924232,32.71,74787.77,19.5,-0.54107,0.00022,22.27524]
[1776407933387,32.71,74787.9,19.5,-0.54105,0.00022,22.27542]
[1776407938422,32.71,74786.07,19.5,-0.54145,0.00022,22.27257]
[1776407943457,32.71,74785.61,19.5,-0.54155,0.00022,22.27184]
[1776407948492,32.71,74786.76,19.5,-0.5413,0.00022,22.27363]
[1776407955541,32.71,74787.27,19.5,-0.54119,0.00022,22.27441]
[1776407961584,32.71,74787.65,19.5,-0.54111,0.00022,22.27499]
[1776407966619,32.7,74788.31,19.5,-0.54097,0.00022,22.27599]
[1776407968138,32.7,74787.61,19.5,-0.54112,0.00022,22.2749]
[1776407973669,32.7,74787.33,19.5,-0.54119,0.00022,22.27064]
[1776407977324,32.7,74787.07,19.5,-0.54125,0.00022,22.27023]
[1776407977365,32.7,74787.07,19.5,-0.54125,0.00022,22.27023]
[1776407977697,32.7,74795.84,19.5,-0.53936,0.00022,22.28361]
[1776407980722,32.7,74799.25,19.5,-0.53862,0.00022,22.28867]
[1776407986760,32.69,74798.44,19.5,-0.5388,0.00022,22.28744]
[1776407993809,32.69,74797.92,19.5,-0.53892,0.00022,22.28663]
[1776407994838,32.69,74797.92,19.5,-0.53892,0.00022,22.28663]
[1776407994863,32.69,74797.92,19.5,-0.53892,0.00022,22.28663]
[1776407995300,32.69,74797.92,19.5,-0.53892,0.00022,22.28663]
[1776407995515,32.69,74797.92,19.5,-0.53892,0.00022,22.28663]
[1776407995823,32.69,74848.99,19.5,-0.52786,0.00022,22.3539]
[1776407996274,32.69,74848.99,19.5,-0.52786,0.00022,22.3539]
[1776407996342,32.69,74848.99,19.5,-0.52786,0.00022,22.3539]
[1776407996830,32.69,74847.11,19.5,-0.52827,0.00022,22.35173]
[1776407997926,32.69,74847.11,19.5,-0.52827,0.00022,22.35173]
[1776407998843,32.69,74840.68,19.5,-0.52966,0.00022,22.34412]
[1776407999360,32.69,74840.68,19.5,-0.52966,0.00022,22.34412]
[1776408000878,32.69,74840.53,19.5,-0.52969,0.00022,22.34395]
[1776408000963,32.69,74840.53,19.5,-0.52969,0.00022,22.34395]
[1776408001866,32.69,74831.94,19.5,-0.53155,0.00022,22.33336]
[1776408002086,32.69,74831.94,19.5,-0.53155,0.00022,22.33336]
[1776408003756,32.69,74832.71,19.5,-0.53138,0.00022,22.33433]
[1776408005201,32.69,74834.72,19.5,-0.53095,0.00022,22.33686]
[1776408006374,32.7,74838.14,19.5,-0.5302,0.00022,22.34108]
[1776408006587,32.7,74838.14,19.5,-0.5302,0.00022,22.34108]
[1776408006901,32.69,74825.13,19.5,-0.53302,0.00022,22.32464]
[1776408007490,32.69,74825.13,19.5,-0.53302,0.00022,22.32464]
[1776408007908,32.7,74820.28,19.5,-0.53407,0.00022,22.31823]
[1776408010238,32.69,74823.02,19.5,-0.53348,0.00022,22.32186]
[1776408010864,32.69,74823.02,19.5,-0.53348,0.00022,22.32186]
[1776408010873,32.69,74823.02,19.5,-0.53348,0.00022,22.32186]
[1776408010876,32.69,74823.02,19.5,-0.53348,0.00022,22.32186]
[1776408010879,32.69,74823.02,19.5,-0.53348,0.00022,22.32186]
[1776408011002,32.69,74823.02,19.5,-0.53348,0.00022,22.32186]
[1776408011006,32.69,74819.22,19.5,-0.53431,0.00022,22.31679]
[1776408011987,32.69,74819.22,19.5,-0.53431,0.00022,22.31679]
[1776408011995,32.69,74819.22,19.5,-0.53431,0.00022,22.31679]
[1776408011936,32.69,74807.47,19.5,-0.53685,0.00022,22.30053]
[1776408014652,32.69,74808.04,19.5,-0.53673,0.00022,22.30133]
[1776408017345,32.69,74805.42,19.5,-0.5373,0.00022,22.29758]
[1776408022980,32.69,74803.81,19.5,-0.53765,0.00022,22.29524]
[1776408023595,32.69,74802.81,19.5,-0.53787,0.00022,22.29378]
[1776408030065,32.68,74802.23,19.5,-0.538,0.00022,22.2929]
[1776408034271,32.68,74802.23,19.5,-0.53801,0.00022,22.28908]
[1776408037786,32.68,74800.68,19.5,-0.53835,0.00022,22.2868]
[1776408041958,32.68,74803.91,19.5,-0.53765,0.00022,22.29149]
[1776408043605,32.67,74806.92,19.5,-0.537,0.00022,22.29581]
[1776408043805,32.67,74806.92,19.5,-0.537,0.00022,22.29581]
[1776408043881,32.67,74806.92,19.5,-0.537,0.00022,22.29581]
[1776408043898,32.67,74813.01,19.5,-0.53568,0.00022,22.30437]
[1776408049200,32.67,74812.6,19.5,-0.53578,0.00022,22.30378]
[1776408052221,32.67,74818.76,19.5,-0.53444,0.00022,22.31221]
[1776408058263,32.67,74819.06,19.5,-0.53438,0.00022,22.31259]
[1776408063298,32.66,74818.73,19.5,-0.53446,0.00022,22.31213]
[1776408068333,32.66,74818.69,19.5,-0.53447,0.00022,22.31207]
[1776408071356,32.66,74823.01,19.5,-0.53353,0.00022,22.31784]
[1776408076392,32.66,74824.92,19.5,-0.53312,0.00022,22.32035]
[1776408081427,32.66,74825.22,19.5,-0.53306,0.00022,22.32073]
[1776408086463,32.66,74824.36,19.5,-0.53325,0.00022,22.31959]
[1776408091498,32.65,74824.26,19.5,-0.53328,0.00022,22.31564]
[1776408094624,32.65,74824.15,19.5,-0.5333,0.00022,22.31549]
[1776408098328,32.65,74824.29,19.5,-0.53328,0.00022,22.31566]
[1776408098547,32.65,74824.65,19.5,-0.5332,0.00022,22.31613]
[1776408102574,32.65,74828.87,19.5,-0.53229,0.00022,22.3216]
[1776408104311,32.65,74829.67,19.5,-0.53211,0.00022,22.32262]
[1776408109624,32.65,74829.92,19.5,-0.53206,0.00022,22.32293]
[1776408115666,32.64,74831.08,19.5,-0.53181,0.00022,22.32439]
[1776408120701,32.64,74832.15,19.5,-0.53159,0.00022,22.32573]
[1776408126743,32.64,74831.72,19.5,-0.53168,0.00022,22.32516]
[1776408129875,32.64,74836.04,19.5,-0.53075,0.00022,22.33057]
[1776408135814,32.64,74836.36,19.5,-0.53068,0.00022,22.33098]
[1776408140849,32.64,74836.0,19.5,-0.53075,0.00022,22.33054]
[1776408145883,32.64,74834.49,19.5,-0.53108,0.00022,22.32867]
[1776408150919,32.64,74834.52,19.5,-0.53107,0.00022,22.32871]
[1776408156961,32.64,74834.86,19.5,-0.531,0.00022,22.32534]
[1776408158625,32.64,74834.97,19.5,-0.53098,0.00022,22.32548]
[1776408158976,32.64,74835.19,19.5,-0.53093,0.00022,22.32575]
[1776408159493,32.64,74835.19,19.5,-0.53093,0.00022,22.32575]
[1776408159982,32.64,74836.12,19.5,-0.53073,0.00022,22.32691]
[1776408161806,32.64,74836.22,19.5,-0.53071,0.00022,22.32703]
[1776408161996,32.64,74837.86,19.5,-0.53035,0.00022,22.32905]
[1776408167031,32.64,74840.39,19.5,-0.5298,0.00022,22.33213]
[1776408172066,32.64,74840.57,19.5,-0.52976,0.00022,22.33234]
[1776408179115,32.64,74840.92,19.5,-0.52969,0.00022,22.33276]
[1776408181819,32.64,74840.89,19.5,-0.5297,0.00022,22.33272]
[1776408182136,32.64,74840.78,19.5,-0.52972,0.00022,22.33259]
[1776408187170,32.64,74840.92,19.5,-0.52969,0.00022,22.33275]
[1776408188752,32.64,74840.78,19.5,-0.52972,0.00022,22.33258]
[1776408189185,32.64,74840.84,19.5,-0.52971,0.00022,22.33266]
[1776408194220,32.64,74841.02,19.5,-0.52967,0.00022,22.33287]
[1776408201269,32.64,74840.91,19.5,-0.52969,0.00022,22.33273]
[1776408206304,32.64,74840.91,19.5,-0.52969,0.00022,22.33275]
[1776408211339,32.65,74841.0,19.5,-0.52967,0.00022,22.32908]
[1776408216374,32.65,74840.91,19.5,-0.52968,0.00022,22.32901]
[1776408219171,32.65,74840.91,19.5,-0.52968,0.00022,22.32901]
[1776408219218,32.65,74840.91,19.5,-0.52968,0.00022,22.32901]
[1776408219395,32.66,74851.54,19.5,-0.52737,0.00022,22.34147]
[1776408220402,32.66,74856.36,19.5,-0.52632,0.00022,22.34687]
[1776408221851,32.66,74856.36,19.5,-0.52632,0.00022,22.34687]
[1776408223043,32.66,74857.51,19.5,-0.52607,0.00022,22.34814]
[1776408223982,32.66,74858.67,19.5,-0.52582,0.00022,22.34941]
[1776408226639,32.66,74858.24,19.5,-0.52591,0.00022,22.34895]
[1776408232282,32.67,74856.17,19.5,-0.52636,0.00022,22.34668]
[1776408237625,32.67,74856.52,19.5,-0.52628,0.00022,22.34708]
[1776408238531,32.67,74860.9,19.5,-0.52532,0.00022,22.35185]
[1776408243566,32.67,74861.47,19.5,-0.5252,0.00022,22.35247]
[1776408248313,32.67,74862.64,19.5,-0.52494,0.00022,22.35372]
[1776408253637,32.68,74862.45,19.5,-0.52498,0.00022,22.35353]
[1776408261693,32.68,74861.92,19.5,-0.52509,0.00022,22.35298]
[1776408268742,32.68,74862.18,19.5,-0.52503,0.00022,22.35327]
[1776408273777,32.69,74860.86,19.5,-0.52532,0.00022,22.34807]
[1776408279536,32.69,74860.52,19.5,-0.52539,0.00022,22.34772]
[1776408279561,32.69,74860.52,19.5,-0.52539,0.00022,22.34772]
[1776408279669,32.69,74860.52,19.5,-0.52539,0.00022,22.34772]
[1776408279819,32.69,74868.15,19.5,-0.52373,0.00022,22.35573]
[1776408281844,32.69,74870.02,19.5,-0.52333,0.00022,22.35763]
[1776408283587,32.69,74870.3,19.5,-0.52327,0.00022,22.35791]
[1776408288882,32.69,74870.57,19.5,-0.52321,0.00022,22.35819]
[1776408291339,32.69,74871.54,19.5,-0.523,0.00022,22.35917]
[1776408293432,32.69,74875.23,19.5,-0.52219,0.00022,22.36282]
[1776408294496,32.69,74875.19,19.5,-0.5222,0.00022,22.36278]
[1776408295188,32.69,74875.19,19.5,-0.5222,0.00022,22.36278]
[1776408299960,32.69,74869.95,19.5,-0.52334,0.00022,22.35757]
[1776408304995,32.7,74865.83,19.5,-0.52423,0.00022,22.35335]
[1776408305440,32.7,74865.83,19.5,-0.52423,0.00022,22.35335]
[1776408305453,32.7,74865.83,19.5,-0.52423,0.00022,22.35335]
[1776408306002,32.7,74855.91,19.5,-0.52638,0.00022,22.34272]
[1776408310032,32.7,74851.71,19.5,-0.52729,0.00022,22.33804]
[1776408316074,32.7,74853.5,19.5,-0.5269,0.00022,22.34007]
[1776408322116,32.71,74854.53,19.5,-0.52667,0.00022,22.34124]
[1776408325101,32.71,74854.71,19.5,-0.52663,0.00022,22.34145]
[1776408325140,32.71,74854.71,19.5,-0.52663,0.00022,22.34145]
[1776408326712,32.71,74854.14,19.5,-0.52675,0.00022,22.34082]
[1776408326748,32.71,74854.14,19.5,-0.52675,0.00022,22.34082]
[1776408328779,32.71,74848.19,19.5,-0.52804,0.00022,22.33407]
[1776408337225,32.72,74847.9,19.5,-0.5281,0.00022,22.32997]
[1776408339258,32.72,74847.72,19.5,-0.52814,0.00022,22.32976]
[1776408342237,32.72,74847.1,19.5,-0.52827,0.00022,22.32905]
[1776408347297,32.73,74844.89,19.5,-0.52874,0.00022,22.32649]
[1776408351289,32.73,74844.61,19.5,-0.5288,0.00022,22.32618]
[1776408351340,32.73,74844.61,19.5,-0.5288,0.00022,22.32618]
[1776408351389,32.73,74844.61,19.5,-0.5288,0.00022,22.32618]
[1776408351831,32.73,74844.61,19.5,-0.5288,0.00022,22.32618]
[1776408352332,32.73,74840.96,19.5,-0.52959,0.00022,22.32184]
[1776408357367,32.73,74840.86,19.5,-0.52961,0.00022,22.32172]
[1776408362402,32.73,74839.89,19.5,-0.52982,0.00022,22.32056]
[1776408367437,32.73,74839.42,19.5,-0.52992,0.00022,22.32]
[1776408373479,32.73,74839.16,19.5,-0.52998,0.00022,22.31969]
[1776408379521,32.74,74839.29,19.5,-0.52995,0.00022,22.31986]
[1776408383186,32.74,74839.29,19.5,-0.52994,0.00022,22.31987]
[1776408383202,32.74,74839.29,19.5,-0.52994,0.00022,22.31987]
[1776408383873,32.74,74846.41,19.5,-0.5284,0.00022,22.32833]
[1776408389592,32.74,74848.75,19.5,-0.52789,0.00022,22.33106]
[1776408392613,32.75,74852.67,19.5,-0.52704,0.00022,22.33171]
[1776408397647,32.75,74852.89,19.5,-0.52699,0.00022,22.33197]
[1776408399688,32.75,74852.89,19.5,-0.52699,0.00022,22.33197]
[1776408405704,32.75,74852.02,19.5,-0.52718,0.00022,22.33101]
[1776408410739,32.76,74851.88,19.5,-0.5272,0.00022,22.33087]
[1776408411835,32.76,74851.88,19.5,-0.5272,0.00022,22.33087]
[1776408417787,32.76,74852.5,19.5,-0.52707,0.00022,22.33157]
[1776408420243,32.76,74852.54,19.5,-0.52706,0.00022,22.33162]
[1776408425846,32.76,74852.25,19.5,-0.52712,0.00022,22.3313]
[1776408428882,32.76,74852.39,19.5,-0.52709,0.00022,22.33146]
[1776408429427,32.76,74852.39,19.5,-0.52709,0.00022,22.33146]
[1776408428902,32.76,74850.63,19.5,-0.52747,0.00022,22.32948]
[1776408429874,32.76,74845.51,19.5,-0.52858,0.00022,22.32358]
[1776408434909,32.76,74845.84,19.5,-0.52851,0.00022,22.32394]
[1776408439943,32.75,74845.49,19.5,-0.52859,0.00022,22.32351]
[1776408446123,32.75,74845.42,19.5,-0.52861,0.00022,22.32343]
[1776408454042,32.74,74846.28,19.5,-0.52844,0.00022,22.32058]
[1776408466126,32.73,74846.44,19.5,-0.52841,0.00022,22.32072]
[1776408471161,32.73,74846.65,19.5,-0.52837,0.00022,22.32095]
[1776408482238,32.72,74851.11,19.5,-0.52742,0.00022,22.32604]
[1776408487273,32.72,74852.23,19.5,-0.52718,0.00022,22.32729]
[1776408493315,32.71,74853.15,19.5,-0.52698,0.00022,22.32831]
[1776408494025,32.71,74853.15,19.5,-0.52698,0.00022,22.32831]
[1776408494089,32.71,74853.15,19.5,-0.52698,0.00022,22.32831]
[1776408494474,32.71,74858.96,19.5,-0.52572,0.00022,22.33471]
[1776408495211,32.71,74858.96,19.5,-0.52572,0.00022,22.33471]
[1776408497343,32.71,74866.8,19.5,-0.52402,0.00022,22.34301]
[1776408500080,32.71,74869.33,19.5,-0.52347,0.00022,22.3456]
[1776408508420,32.71,74866.36,19.5,-0.52412,0.00022,22.34255]
[1776408513469,32.71,74865.93,19.5,-0.52422,0.00022,22.33829]
[1776408519508,32.71,74865.27,19.5,-0.52436,0.00022,22.3376]
[1776408524543,32.71,74867.84,19.5,-0.52381,0.00022,22.34026]
[1776408529578,32.71,74866.61,19.5,-0.52407,0.00022,22.33898]
[1776408534613,32.71,74866.41,19.5,-0.52412,0.00022,22.33877]
[1776408539648,32.7,74867.23,19.5,-0.52394,0.00022,22.33962]
[1776408541838,32.7,74867.41,19.5,-0.5239,0.00022,22.3398]
[1776408543364,32.7,74867.41,19.5,-0.5239,0.00022,22.3398]
[1776408548183,32.7,74870.8,19.5,-0.52317,0.00022,22.34324]
[1776408548380,32.7,74870.8,19.5,-0.52317,0.00022,22.34324]
[1776408554753,32.7,74872.32,19.5,-0.52284,0.00022,22.34475]
[1776408557850,32.7,74872.32,19.5,-0.52284,0.00022,22.34475]
[1776408558520,32.7,74872.32,19.5,-0.52284,0.00022,22.34475]
[1776408563494,32.7,74872.69,19.5,-0.52276,0.00022,22.34512]
[1776408565179,32.7,74878.0,19.5,-0.52161,0.00022,22.3503]
[1776408570865,32.7,74876.5,19.5,-0.52194,0.00022,22.34885]
[1776408575900,32.7,74876.78,19.5,-0.52188,0.00022,22.34532]
[1776408580935,32.69,74877.0,19.5,-0.52184,0.00022,22.34553]
[1776408585970,32.69,74877.48,19.5,-0.52173,0.00022,22.34599]
[1776408586760,32.69,74877.48,19.5,-0.52173,0.00022,22.34599]
[1776408591888,32.69,74881.41,19.5,-0.52088,0.00022,22.34972]
[1776408591889,32.69,74881.41,19.5,-0.52088,0.00022,22.34972]
[1776408592984,32.69,74881.47,19.5,-0.52087,0.00022,22.34977]
[1776408593060,32.69,74881.47,19.5,-0.52087,0.00022,22.34977]
[1776408601078,32.69,74881.11,19.5,-0.52095,0.00022,22.34944]
[1776408604427,32.69,74881.9,19.5,-0.52077,0.00022,22.35017]
[1776408604462,32.69,74881.9,19.5,-0.52077,0.00022,22.35017]
[1776408604673,32.69,74882.1,19.5,-0.52073,0.00022,22.35036]
[1776408604768,32.69,74882.1,19.5,-0.52073,0.00022,22.35036]
[1776408605173,32.69,74882.1,19.5,-0.52073,0.00022,22.35036]
[1776408605274,32.69,74882.1,19.5,-0.52073,0.00022,22.35036]
[1776408605348,32.69,74882.1,19.5,-0.52073,0.00022,22.35036]
[1776408605426,32.69,74882.1,19.5,-0.52073,0.00022,22.35036]
[1776408605506,32.69,74882.1,19.5,-0.52073,0.00022,22.35036]
[1776408605621,32.69,74897.45,19.5,-0.5174,0.00022,22.36389]
[1776408606371,32.69,74897.45,19.5,-0.5174,0.00022,22.36389]
[1776408606687,32.69,74900.87,19.5,-0.51665,0.00022,22.36668]
[1776408612163,32.68,74898.88,19.5,-0.51709,0.00022,22.36505]
[1776408617197,32.68,74898.56,19.5,-0.51717,0.00022,22.36478]
[1776408622233,32.67,74899.34,19.5,-0.517,0.00022,22.3654]
[1776408627267,32.67,74899.19,19.5,-0.51704,0.00022,22.36527]
[1776408633252,32.66,74899.09,19.5,-0.51707,0.00022,22.36138]
[1776408638568,32.65,74899.6,19.5,-0.51697,0.00022,22.36178]
[1776408638617,32.65,74900.24,19.5,-0.51683,0.00022,22.3623]
[1776408640295,32.65,74900.47,19.5,-0.51678,0.00022,22.36248]
[1776408645395,32.64,74904.05,19.5,-0.51601,0.00022,22.36533]
[1776408650429,32.64,74904.52,19.5,-0.51591,0.00022,22.36569]
[1776408651436,32.63,74909.66,19.5,-0.51479,0.00022,22.36964]
[1776408651785,32.63,74909.66,19.5,-0.51479,0.00022,22.36964]
[1776408652066,32.63,74909.66,19.5,-0.51479,0.00022,22.36964]
[1776408652443,32.63,74916.92,19.5,-0.51321,0.00022,22.37492]
[1776408655563,32.63,74920.93,19.5,-0.51234,0.00022,22.37768]
[1776408655662,32.63,74926.18,19.5,-0.5112,0.00022,22.38114]
[1776408655770,32.63,74926.18,19.5,-0.5112,0.00022,22.38114]
[1776408657648,32.63,74928.64,19.5,-0.51066,0.00022,22.3827]
[1776408663521,32.62,74926.56,19.5,-0.51112,0.00022,22.38138]
[1776408664346,32.62,74926.56,19.5,-0.51112,0.00022,22.38138]
[1776408664377,32.62,74926.56,19.5,-0.51112,0.00022,22.38138]
[1776408664587,32.62,74926.56,19.5,-0.51112,0.00022,22.38138]
[1776408666442,32.62,74922.13,19.5,-0.51209,0.00022,22.37848]
[1776408672584,32.61,74922.68,19.5,-0.51197,0.00022,22.37884]
[1776408673876,32.61,74923.5,19.5,-0.51179,0.00022,22.37938]
[1776408673985,32.61,74923.5,19.5,-0.51179,0.00022,22.37938]
[1776408679633,32.6,74925.77,19.5,-0.5113,0.00022,22.38085]
[1776408684668,32.6,74926.25,19.5,-0.5112,0.00022,22.38116]
[1776408689703,32.59,74926.61,19.5,-0.51113,0.00022,22.38138]
[1776408694741,32.59,74926.33,19.5,-0.51119,0.00022,22.3774]
[1776408698691,32.59,74926.52,19.5,-0.51115,0.00022,22.37752]
[1776408704816,32.58,74930.86,19.5,-0.51021,0.00022,22.38023]
[1776408709850,32.58,74933.33,19.5,-0.50968,0.00022,22.38172]
[1776408715601,32.57,74933.01,19.5,-0.50975,0.00022,22.38152]
[1776408715894,32.57,74937.64,19.5,-0.50874,0.00022,22.38422]
[1776408719980,32.56,74938.41,19.5,-0.50857,0.00022,22.38465]
[1776408720005,32.56,74938.41,19.5,-0.50857,0.00022,22.38465]
[1776408720038,32.56,74938.41,19.5,-0.50857,0.00022,22.38465]
[1776408720245,32.56,74938.41,19.5,-0.50857,0.00022,22.38465]
[1776408720429,32.56,74938.41,19.5,-0.50857,0.00022,22.38465]
[1776408720633,32.56,74938.41,19.5,-0.50857,0.00022,22.38465]
[1776408720678,32.56,74938.41,19.5,-0.50857,0.00022,22.38465]
[1776408721102,32.56,74939.66,19.5,-0.5083,0.00022,22.38535]
[1776408721179,32.56,74950.69,19.5,-0.50589,0.00022,22.39105]
[1776408723465,32.56,74953.34,19.5,-0.50532,0.00022,22.39229]
[1776408727187,32.56,74952.45,19.5,-0.50551,0.00022,22.39188]
[1776408727696,32.56,74952.45,19.5,-0.50551,0.00022,22.39188]
[1776408728477,32.56,74950.16,19.5,-0.50601,0.00022,22.39079]
[1776408729650,32.56,74947.48,19.5,-0.50659,0.00022,22.38947]
[1776408734021,32.56,74941.46,19.5,-0.50791,0.00022,22.38633]
[1776408740063,32.57,74939.09,19.5,-0.50842,0.00022,22.38503]
[1776408745099,32.57,74938.77,19.5,-0.50849,0.00022,22.38485]
[1776408750135,32.57,74936.07,19.5,-0.50908,0.00022,22.38332]
[1776408753258,32.57,74936.32,19.5,-0.50903,0.00022,22.37966]
[1776408759198,32.57,74934.92,19.5,-0.50933,0.00022,22.37885]
[1776408764233,32.58,74933.51,19.5,-0.50964,0.00022,22.37802]
[1776408767639,32.58,74933.54,19.5,-0.50963,0.00022,22.37804]
[1776408767985,32.58,74933.51,19.5,-0.50964,0.00022,22.37803]
[1776408773297,32.58,74933.27,19.5,-0.50969,0.00022,22.37788]
[1776408776467,32.58,74933.27,19.5,-0.50969,0.00022,22.37788]
[1776408776637,32.58,74933.27,19.5,-0.50969,0.00022,22.37788]
[1776408778326,32.58,74932.84,19.5,-0.50978,0.00022,22.37763]
[1776408779468,32.58,74933.55,19.5,-0.50963,0.00022,22.37805]
[1776408779512,32.58,74933.55,19.5,-0.50963,0.00022,22.37805]
[1776408779583,32.58,74933.55,19.5,-0.50963,0.00022,22.37805]
[1776408782241,32.58,74933.1,19.5,-0.50973,0.00022,22.37778]
[1776408786958,32.58,74932.31,19.5,-0.5099,0.00022,22.37731]
[1776408787402,32.58,74932.31,19.5,-0.5099,0.00022,22.37731]
[1776408787404,32.58,74932.31,19.5,-0.5099,0.00022,22.37731]
[1776408789409,32.58,74926.59,19.5,-0.51114,0.00022,22.37376]
[1776408795451,32.59,74925.67,19.5,-0.51134,0.00022,22.37317]
[1776408796149,32.59,74925.67,19.5,-0.51134,0.00022,22.37317]
[1776408796707,32.59,74925.67,19.5,-0.51134,0.00022,22.37317]
[1776408802500,32.59,74924.32,19.5,-0.51164,0.00022,22.37229]
[1776408807536,32.59,74923.99,19.5,-0.51171,0.00022,22.37207]
[1776408812256,32.58,74923.58,19.5,-0.5118,0.00022,22.3718]
[1776408817436,32.59,74923.43,19.5,-0.51184,0.00022,22.3679]
[1776408826490,32.59,74923.53,19.5,-0.51181,0.00022,22.36798]
[1776408826494,32.59,74923.53,19.5,-0.51181,0.00022,22.36798]
[1776408828452,32.6,74929.68,19.5,-0.51047,0.00022,22.37191]
[1776408833719,32.6,74937.31,19.5,-0.5088,0.00022,22.37645]
[1776408838753,32.6,74940.87,19.5,-0.50802,0.00022,22.37843]
[1776408840393,32.6,74941.46,19.5,-0.50789,0.00022,22.37875]
[1776408840394,32.6,74941.46,19.5,-0.50789,0.00022,22.37875]
[1776408841629,32.6,74944.3,19.5,-0.50727,0.00022,22.38026]
[1776408842340,32.6,74947.18,19.5,-0.50665,0.00022,22.38174]
[1776408847817,32.6,74952.11,19.5,-0.50557,0.00022,22.38413]
[1776408852851,32.6,74951.96,19.5,-0.50561,0.00022,22.38406]
[1776408856139,32.6,74949.73,19.5,-0.50609,0.00022,22.38299]
[1776408861914,32.6,74945.86,19.5,-0.50694,0.00022,22.38107]
[1776408863127,32.6,74945.74,19.5,-0.50696,0.00022,22.381]
[1776408865043,32.6,74943.86,19.5,-0.50737,0.00022,22.38003]
[1776408868685,32.6,74945.59,19.5,-0.50699,0.00022,22.38093]
[1776408873998,32.6,74944.36,19.5,-0.50727,0.00022,22.37649]
[1776408879034,32.6,74944.8,19.5,-0.50717,0.00022,22.37672]
[1776408883458,32.6,74945.72,19.5,-0.50697,0.00022,22.37719]
[1776408889104,32.6,74948.64,19.5,-0.50633,0.00022,22.37866]
[1776408893837,32.6,74948.92,19.5,-0.50627,0.00022,22.3788]
[1776408897160,32.6,74944.56,19.5,-0.50722,0.00022,22.37659]
[1776408900964,32.6,74944.04,19.5,-0.50733,0.00022,22.37632]
[1776408905837,32.6,74941.14,19.5,-0.50797,0.00022,22.37478]
[1776408906766,32.6,74933.93,19.5,-0.50954,0.00022,22.37069]
[1776408912267,32.6,74933.21,19.5,-0.5097,0.00022,22.37026]
[1776408918038,32.6,74933.14,19.5,-0.50971,0.00022,22.37022]
[1776408926366,32.61,74931.0,19.5,-0.51017,0.00022,22.36893]
[1776408931401,32.61,74931.14,19.5,-0.51015,0.00022,22.36522]
[1776408938450,32.61,74930.97,19.5,-0.51018,0.00022,22.36512]
[1776408943484,32.61,74931.3,19.5,-0.51011,0.00022,22.36532]
[1776408948520,32.61,74928.65,19.5,-0.51069,0.00022,22.36368]
[1776408953555,32.62,74930.17,19.5,-0.51035,0.00022,22.36463]
[1776408958589,32.62,74930.99,19.5,-0.51017,0.00022,22.36513]
[1776408963625,32.62,74930.35,19.5,-0.51031,0.00022,22.36474]
[1776408966619,32.62,74929.59,19.5,-0.51048,0.00022,22.36428]
[1776408969520,32.62,74926.77,19.5,-0.51109,0.00022,22.3625]
[1776408974703,32.62,74924.48,19.5,-0.51159,0.00022,22.36103]
[1776408978730,32.62,74919.66,19.5,-0.51264,0.00022,22.35779]
[1776408987793,32.61,74918.07,19.5,-0.513,0.00022,22.35668]
[1776408992828,32.6,74916.29,19.5,-0.5134,0.00022,22.35161]
[1776408997863,32.59,74915.86,19.5,-0.51349,0.00022,22.3513]
[1776409003905,32.59,74918.28,19.5,-0.51297,0.00022,22.35299]
[1776409005099,32.59,74918.28,19.5,-0.51297,0.00022,22.35299]
[1776409005104,32.59,74918.28,19.5,-0.51297,0.00022,22.35299]
[1776409010954,32.58,74923.41,19.5,-0.51185,0.00022,22.35647]
[1776409015989,32.58,74922.9,19.5,-0.51197,0.00022,22.35613]
[1776409017511,32.58,74922.97,19.5,-0.51195,0.00022,22.35618]
[1776409019805,32.58,74921.21,19.5,-0.51234,0.00022,22.35499]
[1776409025054,32.57,74919.61,19.5,-0.51269,0.00022,22.3539]
[1776409033110,32.57,74919.44,19.5,-0.51273,0.00022,22.35378]
[1776409038147,32.56,74921.18,19.5,-0.51235,0.00022,22.35496]
[1776409043180,32.56,74918.74,19.5,-0.51289,0.00022,22.35328]
[1776409049222,32.55,74918.63,19.5,-0.51292,0.00022,22.35319]
[1776409054258,32.55,74918.92,19.5,-0.51286,0.00022,22.34958]
[1776409060301,32.54,74918.99,19.5,-0.51285,0.00022,22.34962]
[1776409066061,32.54,74918.99,19.5,-0.51285,0.00022,22.34962]
[1776409066160,32.53,74918.95,19.5,-0.51287,0.00022,22.34959]
[1776409070759,32.53,74917.41,19.5,-0.5132,0.00022,22.34851]
[1776409070847,32.53,74917.3,19.5,-0.51323,0.00022,22.34843]
[1776409076413,32.52,74917.55,19.5,-0.51318,0.00022,22.3486]
[1776409082455,32.52,74917.58,19.5,-0.51317,0.00022,22.34861]
[1776409088497,32.51,74917.7,19.5,-0.51315,0.00022,22.34869]
[1776409096553,32.5,74917.8,19.5,-0.51314,0.00022,22.34875]
[1776409103602,32.5,74917.83,19.5,-0.51313,0.00022,22.34876]
[1776409112665,32.49,74918.14,19.5,-0.51307,0.00022,22.34517]
[1776409117701,32.49,74918.25,19.5,-0.51305,0.00022,22.34524]
[1776409123495,32.49,74918.29,19.5,-0.51304,0.00022,22.34527]
[1776409129786,32.48,74918.57,19.5,-0.51299,0.00022,22.34545]
[1776409136835,32.47,74920.55,19.5,-0.51256,0.00022,22.34681]
[1776409141870,32.46,74921.16,19.5,-0.51243,0.00022,22.34722]
[1776409147912,32.46,74920.44,19.5,-0.51259,0.00022,22.34672]
[1776409156975,32.45,74920.8,19.5,-0.51252,0.00022,22.34696]
[1776409162010,32.45,74920.69,19.5,-0.51254,0.00022,22.34688]
[1776409169059,32.45,74919.96,19.5,-0.51271,0.00022,22.34638]
[1776409174094,32.45,74919.58,19.5,-0.51279,0.00022,22.3423]
[1776409180135,32.44,74919.12,19.5,-0.5129,0.00022,22.34198]
[1776409186178,32.43,74918.75,19.5,-0.51299,0.00022,22.34171]
[1776409191213,32.43,74918.75,19.5,-0.51299,0.00022,22.3417]
[1776409195825,32.42,74918.68,19.5,-0.51301,0.00022,22.34165]
[1776409195915,32.42,74918.68,19.5,-0.51301,0.00022,22.34165]
[1776409196240,32.42,74918.68,19.5,-0.51301,0.00022,22.34165]
[1776409196259,32.42,74918.68,19.5,-0.51301,0.00022,22.34165]
[1776409196270,32.42,74918.68,19.5,-0.51301,0.00022,22.34165]
[1776409196253,32.42,74947.03,19.5,-0.50679,0.00022,22.35876]
[1776409196375,32.42,74947.03,19.5,-0.50679,0.00022,22.35876]
[1776409196424,32.42,74947.03,19.5,-0.50679,0.00022,22.35876]
[1776409196487,32.42,74947.03,19.5,-0.50679,0.00022,22.35876]
[1776409196493,32.42,74947.03,19.5,-0.50679,0.00022,22.35876]
[1776409196596,32.42,74947.03,19.5,-0.50679,0.00022,22.35876]
[1776409196689,32.42,74947.03,19.5,-0.50679,0.00022,22.35876]
[1776409196818,32.42,74947.03,19.5,-0.50679,0.00022,22.35876]
[1776409196854,32.42,74947.03,19.5,-0.50679,0.00022,22.35876]
[1776409196863,32.42,74947.03,19.5,-0.50679,0.00022,22.35876]
[1776409197104,32.42,74947.03,19.5,-0.50679,0.00022,22.35876]
[1776409197259,32.42,74951.98,19.5,-0.5057,0.00022,22.36119]
[1776409198774,32.42,74952.33,19.5,-0.50562,0.00022,22.36135]
[1776409199269,32.42,74952.33,19.5,-0.50562,0.00022,22.36135]
[1776409199329,32.42,74952.53,19.5,-0.50558,0.00022,22.36145]
[1776409199696,32.42,74952.53,19.5,-0.50558,0.00022,22.36145]
[1776409200488,32.42,74953.1,19.5,-0.50545,0.00022,22.36171]
[1776409204383,32.42,74951.1,19.5,-0.50589,0.00022,22.36077]
[1776409205315,32.42,74951.41,19.5,-0.50582,0.00022,22.36092]
[1776409212527,32.43,74951.51,19.5,-0.5058,0.00022,22.36096]
[1776409214214,32.43,74953.83,19.5,-0.50529,0.00022,22.36205]
[1776409218471,32.43,74956.3,19.5,-0.50475,0.00022,22.36317]
[1776409220324,32.43,74956.69,19.5,-0.50466,0.00022,22.36335]
[1776409220754,32.43,74957.29,19.5,-0.50453,0.00022,22.36361]
[1776409220761,32.43,74958.73,19.5,-0.50422,0.00022,22.36423]
[1776409224072,32.43,74960.63,19.5,-0.5038,0.00022,22.36504]
[1776409224100,32.43,74960.63,19.5,-0.5038,0.00022,22.36504]
[1776409229484,32.43,74959.45,19.5,-0.50406,0.00022,22.36454]
[1776409233467,32.43,74959.45,19.5,-0.50406,0.00022,22.36454]
[1776409233568,32.43,74959.45,19.5,-0.50406,0.00022,22.36074]
[1776409236651,32.43,74960.4,19.5,-0.50385,0.00022,22.36114]
[1776409236921,32.43,74960.4,19.5,-0.50385,0.00022,22.36114]
[1776409236952,32.43,74960.4,19.5,-0.50385,0.00022,22.36114]
[1776409237049,32.43,74960.4,19.5,-0.50385,0.00022,22.36114]
[1776409237401,32.43,74960.44,19.5,-0.50384,0.00022,22.36115]
[1776409237503,32.43,74960.44,19.5,-0.50384,0.00022,22.36115]
[1776409237887,32.43,74960.44,19.5,-0.50384,0.00022,22.36115]
[1776409237932,32.43,74960.44,19.5,-0.50384,0.00022,22.36115]
[1776409237998,32.43,74970.32,19.5,-0.50167,0.00022,22.36494]
[1776409239587,32.43,74967.31,19.5,-0.50233,0.00022,22.36386]
[1776409239703,32.43,74967.31,19.5,-0.50233,0.00022,22.36386]
[1776409246608,32.43,74960.84,19.5,-0.50375,0.00022,22.36132]
[1776409257692,32.44,74961.16,19.5,-0.50368,0.00022,22.36145]
[1776409260350,32.44,74961.12,19.5,-0.50369,0.00022,22.36143]
[1776409260411,32.44,74961.05,19.5,-0.50371,0.00022,22.36141]
[1776409261692,32.44,74963.34,19.5,-0.5032,0.00022,22.36233]
[1776409263165,32.44,74967.37,19.5,-0.50232,0.00022,22.36388]
[1776409263349,32.44,74968.51,19.5,-0.50207,0.00022,22.3643]
[1776409263426,32.44,74968.51,19.5,-0.50207,0.00022,22.3643]
[1776409263434,32.44,74968.51,19.5,-0.50207,0.00022,22.3643]
[1776409263483,32.44,74968.51,19.5,-0.50207,0.00022,22.3643]
[1776409263631,32.44,74968.51,19.5,-0.50207,0.00022,22.3643]
[1776409263643,32.44,74968.51,19.5,-0.50207,0.00022,22.3643]
[1776409263887,32.44,74968.51,19.5,-0.50207,0.00022,22.3643]
[1776409263989,32.44,74968.51,19.5,-0.50207,0.00022,22.3643]
[1776409264368,32.44,74968.51,19.5,-0.50207,0.00022,22.3643]
[1776409264087,32.44,74982.98,19.5,-0.49889,0.00022,22.36883]
[1776409264645,32.44,74982.98,19.5,-0.49889,0.00022,22.36883]
[1776409264741,32.44,74988.45,19.5,-0.49769,0.00022,22.37017]
[1776409267384,32.44,74985.98,19.5,-0.49824,0.00022,22.36959]
[1776409270221,32.44,74982.41,19.5,-0.49902,0.00022,22.36868]
[1776409270303,32.44,74982.53,19.5,-0.49899,0.00022,22.36871]
[1776409275822,32.44,74980.96,19.5,-0.49934,0.00022,22.36828]
[1776409280857,32.44,74983.22,19.5,-0.49884,0.00022,22.36889]
[1776409289920,32.44,74983.41,19.5,-0.4988,0.00022,22.36894]
[1776409294955,32.44,74985.06,19.5,-0.49844,0.00022,22.36556]
[1776409299990,32.44,74984.66,19.5,-0.49853,0.00022,22.36546]
[1776409302369,32.44,74984.82,19.5,-0.49849,0.00022,22.3655]
[1776409302999,32.44,74984.66,19.5,-0.49853,0.00022,22.36546]
[1776409307819,32.45,74984.87,19.5,-0.49848,0.00022,22.36551]
[1776409309843,32.45,74991.43,19.5,-0.49704,0.00022,22.36701]
[1776409310714,32.45,74992.43,19.5,-0.49682,0.00022,22.36722]
[1776409311067,32.45,74992.64,19.5,-0.49677,0.00022,22.36726]
[1776409311969,32.45,74992.64,19.5,-0.49677,0.00022,22.36726]
[1776409312406,32.45,74992.64,19.5,-0.49677,0.00022,22.36726]
[1776409312456,32.45,74992.64,19.5,-0.49677,0.00022,22.36726]
[1776409312487,32.45,74992.64,19.5,-0.49677,0.00022,22.36726]
[1776409312460,32.45,74992.53,19.5,-0.4968,0.00022,22.36724]
[1776409312544,32.45,74992.53,19.5,-0.4968,0.00022,22.36724]
[1776409312638,32.45,74992.53,19.5,-0.4968,0.00022,22.36724]
[1776409312673,32.45,74992.53,19.5,-0.4968,0.00022,22.36724]
[1776409312747,32.45,74992.53,19.5,-0.4968,0.00022,22.36724]
[1776409312926,32.45,74992.53,19.5,-0.4968,0.00022,22.36724]
[1776409313200,32.45,75006.41,19.5,-0.49376,0.00022,22.36935]
[1776409313543,32.45,75006.41,19.5,-0.49376,0.00022,22.36935]
[1776409313685,32.45,75006.41,19.5,-0.49376,0.00022,22.36935]
[1776409314011,32.45,75006.41,19.5,-0.49376,0.00022,22.36935]
[1776409314088,32.45,75011.39,19.5,-0.49266,0.00022,22.3698]
[1776409315251,32.45,75011.39,19.5,-0.49266,0.00022,22.3698]
[1776409315522,32.45,75012.4,19.5,-0.49244,0.00022,22.36987]
[1776409315572,32.45,75012.4,19.5,-0.49244,0.00022,22.36987]
[1776409315601,32.45,75012.4,19.5,-0.49244,0.00022,22.36987]
[1776409315644,32.45,75012.4,19.5,-0.49244,0.00022,22.36987]
[1776409316059,32.45,75012.4,19.5,-0.49244,0.00022,22.36987]
[1776409316090,32.45,75012.4,19.5,-0.49244,0.00022,22.36987]
[1776409316698,32.46,75012.66,19.5,-0.49239,0.00022,22.36988]
[1776409319713,32.46,75012.7,19.5,-0.49238,0.00022,22.36989]
[1776409320110,32.46,75012.7,19.5,-0.49238,0.00022,22.36989]
[1776409322144,32.46,75010.39,19.5,-0.49288,0.00022,22.36972]
[1776409326264,32.46,75014.29,19.5,-0.49203,0.00022,22.36998]
[1776409326710,32.46,75014.4,19.5,-0.492,0.00022,22.36998]
[1776409327181,32.46,75021.54,19.5,-0.49044,0.00022,22.37018]
[1776409327843,32.46,75021.54,19.5,-0.49044,0.00022,22.37018]
[1776409328188,32.46,75027.39,19.5,-0.48916,0.00022,22.37009]
[1776409334232,32.47,75026.76,19.5,-0.4893,0.00022,22.37011]
[1776409334670,32.47,75026.76,19.5,-0.4893,0.00022,22.37011]
[1776409340462,32.47,75026.44,19.5,-0.48937,0.00022,22.37012]
[1776409342245,32.47,75024.28,19.5,-0.48984,0.00022,22.37017]
[1776409342668,32.47,75021.51,19.5,-0.49045,0.00022,22.37018]
[1776409348330,32.47,75022.62,19.5,-0.4902,0.00022,22.37018]
[1776409348974,32.47,75022.62,19.5,-0.4902,0.00022,22.37018]
[1776409354373,32.48,75019.07,19.5,-0.49098,0.00022,22.36635]
[1776409359408,32.48,75016.17,19.5,-0.49162,0.00022,22.36626]
[1776409362503,32.48,75013.53,19.5,-0.49219,0.00022,22.36613]
[1776409364670,32.49,75011.37,19.5,-0.49267,0.00022,22.36599]
[1776409369235,32.49,75010.85,19.5,-0.49278,0.00022,22.36595]
[1776409369252,32.49,75010.85,19.5,-0.49278,0.00022,22.36595]
[1776409369335,32.49,75010.85,19.5,-0.49278,0.00022,22.36595]
[1776409369481,32.49,75008.83,19.5,-0.49322,0.00022,22.36578]
[1776409369783,32.49,75008.83,19.5,-0.49322,0.00022,22.36578]
[1776409371748,32.49,75003.82,19.5,-0.49432,0.00022,22.36525]
[1776409372387,32.49,75003.82,19.5,-0.49432,0.00022,22.36525]
[1776409378057,32.49,75001.33,19.5,-0.49486,0.00022,22.36492]
[1776409378342,32.49,75001.33,19.5,-0.49486,0.00022,22.36492]
[1776409378529,32.49,75001.33,19.5,-0.49486,0.00022,22.36492]
[1776409379397,32.49,75001.33,19.5,-0.49486,0.00022,22.36492]
[1776409380564,32.49,75007.96,19.5,-0.49341,0.00022,22.3657]
[1776409387541,32.5,75010.22,19.5,-0.49292,0.00022,22.3659]
[1776409390638,32.5,75010.82,19.5,-0.49279,0.00022,22.36595]
[1776409390706,32.5,75010.82,19.5,-0.49279,0.00022,22.36595]
[1776409396676,32.5,75012.03,19.5,-0.49252,0.00022,22.36603]
[1776409398201,32.5,75012.03,19.5,-0.49252,0.00022,22.36603]
[1776409403021,32.5,75011.05,19.5,-0.49274,0.00022,22.36596]
[1776409403034,32.5,75011.01,19.5,-0.49274,0.00022,22.36596]
[1776409405444,32.5,75008.61,19.5,-0.49327,0.00022,22.36576]
[1776409406406,32.5,75006.69,19.5,-0.49369,0.00022,22.36557]
[1776409411129,32.5,75002.53,19.5,-0.4946,0.00022,22.36508]
[1776409411197,32.5,75002.53,19.5,-0.4946,0.00022,22.36508]
[1776409414959,32.5,75001.66,19.5,-0.49479,0.00022,22.36116]
[1776409415060,32.5,75001.34,19.5,-0.49486,0.00022,22.36111]
[1776409417042,32.5,75001.35,19.5,-0.49486,0.00022,22.36111]
[1776409417143,32.51,75001.35,19.5,-0.49486,0.00022,22.36111]
[1776409424873,32.5,75000.81,19.5,-0.49498,0.00022,22.36104]
[1776409430086,32.5,74998.23,19.5,-0.49554,0.00022,22.36064]
[1776409435696,32.5,74997.69,19.5,-0.49566,0.00022,22.36056]
[1776409440985,32.51,74998.07,19.5,-0.49558,0.00022,22.36062]
[1776409446019,32.51,74990.74,19.5,-0.49718,0.00022,22.35925]
[1776409451055,32.51,74989.58,19.5,-0.49743,0.00022,22.359]
[1776409456090,32.51,74991.51,19.5,-0.49701,0.00022,22.35941]
[1776409457409,32.51,74991.51,19.5,-0.49701,0.00022,22.35941]
[1776409458104,32.51,74998.13,19.5,-0.49556,0.00022,22.36063]
[1776409463139,32.51,74999.98,19.5,-0.49516,0.00022,22.36091]
[1776409468174,32.51,75000.22,19.5,-0.4951,0.00022,22.36095]
[1776409474218,32.52,75000.1,19.5,-0.49513,0.00022,22.35712]
[1776409479253,32.52,74999.57,19.5,-0.49525,0.00022,22.35704]
[1776409485294,32.52,74999.93,19.5,-0.49517,0.00022,22.3571]
[1776409485862,32.52,74999.93,19.5,-0.49517,0.00022,22.3571]
[1776409485878,32.52,74999.93,19.5,-0.49517,0.00022,22.3571]
[1776409486302,32.52,75000.06,19.5,-0.49514,0.00022,22.35712]
[1776409486949,32.52,75000.06,19.5,-0.49514,0.00022,22.35712]
[1776409488180,32.52,75003.55,19.5,-0.49438,0.00022,22.3576]
[1776409488315,32.52,75008.35,19.5,-0.49333,0.00022,22.35812]
[1776409493350,32.52,75010.04,19.5,-0.49296,0.00022,22.35827]
[1776409498386,32.52,75010.09,19.5,-0.49294,0.00022,22.35827]
[1776409503421,32.52,75010.26,19.5,-0.49291,0.00022,22.35828]
[1776409508457,32.52,75010.56,19.5,-0.49284,0.00022,22.35831]
[1776409509746,32.51,75009.86,19.5,-0.493,0.00022,22.35825]
[1776409510471,32.51,75004.26,19.5,-0.49422,0.00022,22.35768]
[1776409512290,32.51,75004.05,19.5,-0.49427,0.00022,22.35766]
[1776409512613,32.51,75004.05,19.5,-0.49427,0.00022,22.35766]
[1776409512485,32.51,75010.63,19.5,-0.49283,0.00022,22.35831]
[1776409512792,32.51,75010.63,19.5,-0.49283,0.00022,22.35831]
[1776409513312,32.51,75010.63,19.5,-0.49283,0.00022,22.35831]
[1776409513655,32.51,75010.63,19.5,-0.49283,0.00022,22.35831]
[1776409513493,32.51,75015.66,19.5,-0.49173,0.00022,22.35862]
[1776409515968,32.51,75014.87,19.5,-0.4919,0.00022,22.35858]
[1776409516514,32.51,75009.46,19.5,-0.49308,0.00022,22.35822]
[1776409521549,32.51,75007.74,19.5,-0.49346,0.00022,22.35806]
[1776409521782,32.51,75007.74,19.5,-0.49346,0.00022,22.35806]
[1776409525842,32.51,75007.26,19.5,-0.49356,0.00022,22.35801]
[1776409527842,32.51,74998.96,19.5,-0.49538,0.00022,22.35695]
[1776409527854,32.51,74998.96,19.5,-0.49538,0.00022,22.35695]
[1776409531614,32.51,74995.97,19.5,-0.49604,0.00022,22.35645]
[1776409536654,32.51,74994.14,19.5,-0.49644,0.00022,22.35231]
[1776409538667,32.51,74993.55,19.5,-0.49657,0.00022,22.3522]
[1776409538668,32.51,74990.81,19.5,-0.49717,0.00022,22.35165]
[1776409539746,32.51,74990.49,19.5,-0.49724,0.00022,22.35158]
[1776409539832,32.51,74990.49,19.5,-0.49724,0.00022,22.35158]
[1776409539953,32.51,74990.49,19.5,-0.49724,0.00022,22.35158]
[1776409540274,32.51,74990.49,19.5,-0.49724,0.00022,22.35158]
[1776409540504,32.51,74990.49,19.5,-0.49724,0.00022,22.35158]
[1776409540682,32.51,75010.77,19.5,-0.4928,0.00022,22.35452]
[1776409540919,32.51,75010.77,19.5,-0.4928,0.00022,22.35452]
[1776409541051,32.51,75010.77,19.5,-0.4928,0.00022,22.35452]
[1776409541236,32.51,75010.77,19.5,-0.4928,0.00022,22.35452]
[1776409541293,32.51,75010.77,19.5,-0.4928,0.00022,22.35452]
[1776409541364,32.51,75010.77,19.5,-0.4928,0.00022,22.35452]
[1776409541504,32.51,75010.77,19.5,-0.4928,0.00022,22.35452]
[1776409541588,32.51,75010.77,19.5,-0.4928,0.00022,22.35452]
[1776409541689,32.51,75016.39,19.5,-0.49157,0.00022,22.35484]
[1776409543755,32.51,75016.41,19.5,-0.49156,0.00022,22.35484]
[1776409543905,32.51,75016.41,19.5,-0.49156,0.00022,22.35484]
[1776409543922,32.51,75016.41,19.5,-0.49156,0.00022,22.35484]
[1776409545176,32.51,75017.26,19.5,-0.49138,0.00022,22.35487]
[1776409545580,32.51,75017.26,19.5,-0.49138,0.00022,22.35487]
[1776409545951,32.51,75017.26,19.5,-0.49138,0.00022,22.35487]
[1776409548260,32.51,75017.5,19.5,-0.49132,0.00022,22.35488]
[1776409548349,32.51,75017.5,19.5,-0.49132,0.00022,22.35488]
[1776409548352,32.51,75017.5,19.5,-0.49132,0.00022,22.35488]
[1776409548365,32.51,75017.5,19.5,-0.49132,0.00022,22.35488]
[1776409549690,32.51,75017.47,19.5,-0.49133,0.00022,22.35488]
[1776409548738,32.51,75022.17,19.5,-0.4903,0.00022,22.35495]
[1776409549721,32.51,75022.17,19.5,-0.4903,0.00022,22.35495]
[1776409550049,32.51,75022.17,19.5,-0.4903,0.00022,22.35495]
[1776409550075,32.51,75022.17,19.5,-0.4903,0.00022,22.35495]
[1776409551078,32.51,75031.76,19.5,-0.4882,0.00022,22.35464]
[1776409551809,32.51,75031.76,19.5,-0.4882,0.00022,22.35464]
[1776409552055,32.51,75031.76,19.5,-0.4882,0.00022,22.35464]
[1776409553016,32.51,75031.49,19.5,-0.48826,0.00022,22.35466]
[1776409558808,32.51,75028.44,19.5,-0.48893,0.00022,22.35482]
[1776409564852,32.51,75030.99,19.5,-0.48837,0.00022,22.35469]
[1776409569887,32.52,75032.0,19.5,-0.48815,0.00022,22.35462]
[1776409572283,32.52,75032.0,19.5,-0.48815,0.00022,22.35462]
[1776409577944,32.52,75034.18,19.5,-0.48767,0.00022,22.35446]
[1776409582979,32.52,75033.61,19.5,-0.4878,0.00022,22.35451]
[1776409588017,32.52,75034.0,19.5,-0.48771,0.00022,22.35448]
[1776409592903,32.52,75034.13,19.5,-0.48768,0.00022,22.35066]
[1776409593109,32.52,75034.13,19.5,-0.48768,0.00022,22.35066]
[1776409593724,32.52,75034.21,19.5,-0.48767,0.00022,22.35065]
[1776409594174,32.52,75034.21,19.5,-0.48767,0.00022,22.35065]
[1776409594245,32.52,75034.21,19.5,-0.48767,0.00022,22.35065]
[1776409594348,32.52,75043.84,19.5,-0.48556,0.00022,22.34956]
[1776409595598,32.52,75051.99,19.5,-0.48378,0.00022,22.34814]
[1776409599785,32.53,75052.7,19.5,-0.48362,0.00022,22.348]
[1776409605151,32.53,75050.44,19.5,-0.48412,0.00022,22.34845]
[1776409610331,32.53,75051.19,19.5,-0.48396,0.00022,22.34831]
[1776409616228,32.54,75051.63,19.5,-0.48386,0.00022,22.34822]
[1776409619695,32.54,75051.62,19.5,-0.48386,0.00022,22.34823]
[1776409620826,32.54,75051.24,19.5,-0.48395,0.00022,22.3483]
[1776409624818,32.54,75051.21,19.5,-0.48395,0.00022,22.34831]
[1776409624906,32.54,75051.21,19.5,-0.48395,0.00022,22.34831]
[1776409624906,32.54,75051.21,19.5,-0.48395,0.00022,22.34831]
[1776409625143,32.54,75051.21,19.5,-0.48395,0.00022,22.34831]
[1776409625439,32.55,75051.21,19.5,-0.48395,0.00022,22.34831]
[1776409625614,32.55,75078.8,19.5,-0.47793,0.00022,22.34038]
[1776409625914,32.55,75078.8,19.5,-0.47793,0.00022,22.34038]
[1776409626186,32.55,75078.8,19.5,-0.47793,0.00022,22.34038]
[1776409626901,32.55,75083.16,19.5,-0.47698,0.00022,22.33866]
[1776409627625,32.55,75083.16,19.5,-0.47698,0.00022,22.33866]
[1776409627627,32.55,75076.11,19.5,-0.47852,0.00022,22.34137]
[1776409627975,32.55,75076.11,19.5,-0.47852,0.00022,22.34137]
[1776409628804,32.55,75076.11,19.5,-0.47852,0.00022,22.34137]
[1776409628327,32.54,75072.22,19.5,-0.47937,0.00022,22.34273]
[1776409629335,32.54,75070.66,19.5,-0.47971,0.00022,22.34325]
[1776409632358,32.54,75059.52,19.5,-0.48214,0.00022,22.34645]
[1776409635380,32.54,75052.9,19.5,-0.48358,0.00022,22.34796]
[1776409640415,32.53,75055.3,19.5,-0.48306,0.00022,22.34745]
[1776409642122,32.53,75055.68,19.5,-0.48297,0.00022,22.34736]
[1776409645550,32.52,75060.73,19.5,-0.48187,0.00022,22.34613]
[1776409646460,32.52,75066.28,19.5,-0.48066,0.00022,22.34459]
[1776409651529,32.53,75065.43,19.5,-0.48084,0.00022,22.34484]
[1776409654516,32.53,75059.67,19.5,-0.4821,0.00022,22.34259]
[1776409659551,32.53,75058.91,19.5,-0.48227,0.00022,22.34279]
[1776409664586,32.53,75060.19,19.5,-0.48199,0.00022,22.34246]
[1776409669293,32.53,75063.81,19.5,-0.4812,0.00022,22.3415]
[1776409669342,32.53,75063.81,19.5,-0.4812,0.00022,22.3415]
[1776409669564,32.53,75063.81,19.5,-0.4812,0.00022,22.3415]
[1776409669773,32.54,75080.83,19.5,-0.47748,0.00022,22.33576]
[1776409670166,32.54,75080.83,19.5,-0.47748,0.00022,22.33576]
[1776409670316,32.54,75080.83,19.5,-0.47748,0.00022,22.33576]
[1776409670376,32.54,75080.83,19.5,-0.47748,0.00022,22.33576]
[1776409670384,32.54,75080.83,19.5,-0.47748,0.00022,22.33576]
[1776409670628,32.54,75086.9,19.5,-0.47616,0.00022,22.33325]
[1776409671080,32.54,75086.9,19.5,-0.47616,0.00022,22.33325]
[1776409671593,32.54,75086.9,19.5,-0.47616,0.00022,22.33325]
[1776409671694,32.54,75086.9,19.5,-0.47616,0.00022,22.33325]
[1776409672022,32.54,75090.56,19.5,-0.47536,0.00022,22.33162]
[1776409672512,32.54,75090.56,19.5,-0.47536,0.00022,22.33162]
[1776409673184,32.54,75092.09,19.5,-0.47502,0.00022,22.33091]
[1776409673242,32.54,75092.09,19.5,-0.47502,0.00022,22.33091]
[1776409673262,32.54,75092.09,19.5,-0.47502,0.00022,22.33091]
[1776409673280,32.54,75092.09,19.5,-0.47502,0.00022,22.33091]
[1776409673637,32.54,75092.09,19.5,-0.47502,0.00022,22.33091]
[1776409673682,32.54,75092.09,19.5,-0.47502,0.00022,22.33091]
[1776409673765,32.54,75101.11,19.5,-0.47306,0.00022,22.32641]
[1776409675047,32.54,75103.7,19.5,-0.47249,0.00022,22.32501]
[1776409675262,32.54,75103.7,19.5,-0.47249,0.00022,22.32501]
[1776409675825,32.54,75103.7,19.5,-0.47249,0.00022,22.32501]
[1776409685734,32.54,75107.93,19.5,-0.47157,0.00022,22.32265]
[1776409687235,32.54,75107.06,19.5,-0.47176,0.00022,22.32315]
[1776409687748,32.54,75106.39,19.5,-0.47191,0.00022,22.32353]
[1776409692783,32.54,75107.73,19.5,-0.47162,0.00022,22.32276]
[1776409693479,32.54,75107.73,19.5,-0.47162,0.00022,22.32276]
[1776409695210,32.54,75106.38,19.5,-0.47191,0.00022,22.32353]
[1776409695249,32.54,75106.38,19.5,-0.47191,0.00022,22.32353]
[1776409695875,32.54,75102.87,19.5,-0.47268,0.00022,22.32547]
[1776409696331,32.54,75102.87,19.5,-0.47268,0.00022,22.32547]
[1776409696646,32.54,75102.87,19.5,-0.47268,0.00022,22.32547]
[1776409697819,32.54,75095.43,19.5,-0.4743,0.00022,22.32931]
[1776409698789,32.54,75095.43,19.5,-0.4743,0.00022,22.32931]
[1776409703861,32.55,75096.93,19.5,-0.47397,0.00022,22.32858]
[1776409708896,32.55,75096.89,19.5,-0.47398,0.00022,22.32861]
[1776409709970,32.55,75096.89,19.5,-0.47398,0.00022,22.32861]
[1776409711948,32.55,75098.86,19.5,-0.47356,0.00022,22.32761]
[1776409712833,32.55,75098.86,19.5,-0.47356,0.00022,22.32761]
[1776409716952,32.56,75093.29,19.5,-0.47477,0.00022,22.32656]
[1776409718432,32.56,75093.29,19.5,-0.47477,0.00022,22.32656]
[1776409723239,32.56,75091.24,19.5,-0.47522,0.00022,22.32753]
[1776409723687,32.56,75091.24,19.5,-0.47522,0.00022,22.32753]
[1776409729623,32.57,75093.14,19.5,-0.47481,0.00022,22.32665]
[1776409729720,32.57,75093.14,19.5,-0.47481,0.00022,22.32665]
[1776409733441,32.57,75096.07,19.5,-0.47417,0.00022,22.32523]
[1776409739106,32.58,75095.71,19.5,-0.47425,0.00022,22.32542]
[1776409744358,32.58,75094.27,19.5,-0.47457,0.00022,22.32613]
[1776409745912,32.58,75094.46,19.5,-0.47453,0.00022,22.32604]
[1776409750226,32.59,75098.29,19.5,-0.47369,0.00022,22.32414]
[1776409754425,32.59,75101.4,19.5,-0.47302,0.00022,22.32253]
[1776409754522,32.59,75101.98,19.5,-0.47289,0.00022,22.32222]
[1776409756733,32.59,75106.13,19.5,-0.47199,0.00022,22.31995]
[1776409756777,32.59,75106.13,19.5,-0.47199,0.00022,22.31995]
[1776409760152,32.59,75106.91,19.5,-0.47182,0.00022,22.31951]
[1776409760254,32.59,75106.88,19.5,-0.47182,0.00022,22.31953]
[1776409765277,32.59,75106.15,19.5,-0.47198,0.00022,22.31994]
[1776409768310,32.59,75098.19,19.5,-0.47372,0.00022,22.3242]
[1776409773345,32.59,75097.21,19.5,-0.47393,0.00022,22.32088]
[1776409778423,32.6,75096.71,19.5,-0.47404,0.00022,22.32114]
[1776409783471,32.6,75095.58,19.5,-0.47429,0.00022,22.3217]
[1776409789457,32.61,75095.83,19.5,-0.47424,0.00022,22.32159]
[1776409793408,32.61,75095.91,19.5,-0.47422,0.00022,22.32155]
[1776409798616,32.61,75100.32,19.5,-0.47326,0.00022,22.31932]
[1776409800534,32.61,75105.4,19.5,-0.47216,0.00022,22.31659]
[1776409805482,32.61,75104.72,19.5,-0.4723,0.00022,22.31697]
[1776409808805,32.61,75100.16,19.5,-0.4733,0.00022,22.31942]
[1776409808969,32.61,75100.16,19.5,-0.4733,0.00022,22.31942]
[1776409809203,32.61,75098.39,19.5,-0.47368,0.00022,22.32033]
[1776409809598,32.62,75093.02,19.5,-0.47485,0.00022,22.32296]
[1776409814633,32.62,75093.56,19.5,-0.47474,0.00022,22.32271]
[1776409819671,32.62,75092.32,19.5,-0.47501,0.00022,22.32331]
[1776409823410,32.63,75092.81,19.5,-0.4749,0.00022,22.32308]
[1776409829741,32.63,75095.3,19.5,-0.47437,0.00022,22.3219]
[1776409830900,32.63,75095.3,19.5,-0.47437,0.00022,22.3219]
[1776409832912,32.63,75094.84,19.5,-0.47446,0.00022,22.31831]
[1776409838804,32.64,75094.72,19.5,-0.47449,0.00022,22.31838]
[1776409839906,32.64,75094.72,19.5,-0.47449,0.00022,22.31838]
[1776409842271,32.64,75089.65,19.5,-0.4756,0.00022,22.32074]
[1776409846688,32.65,75089.0,19.5,-0.47574,0.00022,22.32104]
[1776409847756,32.65,75089.45,19.5,-0.47564,0.00022,22.32084]
[1776409847836,32.65,75089.45,19.5,-0.47564,0.00022,22.32084]
[1776409853398,32.66,75089.59,19.5,-0.47562,0.00022,22.32079]
[1776409858515,32.66,75091.9,19.5,-0.47512,0.00022,22.31975]
[1776409863985,32.67,75094.29,19.5,-0.4746,0.00022,22.31863]
[1776409868428,32.67,75093.97,19.5,-0.47467,0.00022,22.31879]
[1776409869187,32.67,75093.93,19.5,-0.47468,0.00022,22.31881]
[1776409870026,32.67,75093.68,19.5,-0.47473,0.00022,22.31893]
[1776409875061,32.67,75096.61,19.5,-0.4741,0.00022,22.31751]
[1776409880096,32.67,75099.51,19.5,-0.47347,0.00022,22.31605]
[1776409882236,32.67,75099.76,19.5,-0.47341,0.00022,22.31592]
[1776409882242,32.67,75099.55,19.5,-0.47346,0.00022,22.31603]
[1776409888152,32.68,75100.08,19.5,-0.47334,0.00022,22.31576]
[1776409894194,32.68,75096.23,19.5,-0.47418,0.00022,22.31389]
[1776409895533,32.68,75096.23,19.5,-0.47418,0.00022,22.31389]
[1776409898304,32.68,75092.01,19.5,-0.4751,0.00022,22.31591]
[1776409898308,32.68,75092.01,19.5,-0.4751,0.00022,22.31591]
[1776409898329,32.68,75092.01,19.5,-0.4751,0.00022,22.31591]
[1776409898848,32.68,75091.97,19.5,-0.47511,0.00022,22.31593]
[1776409903625,32.68,75087.76,19.5,-0.47602,0.00022,22.31782]
[1776409905397,32.68,75081.35,19.5,-0.47742,0.00022,22.32047]
[1776409907223,32.68,75080.1,19.5,-0.47769,0.00022,22.32096]
[1776409912320,32.68,75079.8,19.5,-0.47775,0.00022,22.32107]
[1776409917359,32.67,75077.96,19.5,-0.47815,0.00022,22.32176]
[1776409921607,32.67,75073.4,19.5,-0.47914,0.00022,22.32338]
[1776409923660,32.67,75072.45,19.5,-0.47935,0.00022,22.3237]
[1776409923727,32.67,75072.45,19.5,-0.47935,0.00022,22.3237]
[1776409924728,32.67,75068.47,19.5,-0.48022,0.00022,22.32498]
[1776409924802,32.67,75058.96,19.5,-0.48229,0.00022,22.3276]
[1776409927012,32.67,75056.3,19.5,-0.48286,0.00022,22.32823]
[1776409927060,32.67,75056.3,19.5,-0.48286,0.00022,22.32823]
[1776409927426,32.67,75047.01,19.5,-0.48489,0.00022,22.33004]
[1776409930872,32.67,75046.39,19.5,-0.48502,0.00022,22.33014]
[1776409930967,32.67,75048.2,19.5,-0.48463,0.00022,22.32984]
[1776409933148,32.67,75049.56,19.5,-0.48433,0.00022,22.3296]
[1776409938502,32.66,75053.59,19.5,-0.48345,0.00022,22.32881]
[1776409941756,32.65,75053.82,19.5,-0.4834,0.00022,22.32876]
[1776409943048,32.65,75053.82,19.5,-0.4834,0.00022,22.32876]
[1776409944623,32.65,75059.87,19.5,-0.48208,0.00022,22.32736]
[1776409945562,32.65,75061.42,19.5,-0.48174,0.00022,22.32696]
[1776409951745,32.64,75063.36,19.5,-0.48132,0.00022,22.32644]
[1776409956156,32.64,75063.39,19.5,-0.48131,0.00022,22.32261]
[1776409956655,32.63,75063.15,19.5,-0.48136,0.00022,22.32267]
[1776409961686,32.62,75063.5,19.5,-0.48128,0.00022,22.32257]
[1776409966721,32.62,75063.88,19.5,-0.4812,0.00022,22.32246]
[1776409967913,32.62,75063.88,19.5,-0.4812,0.00022,22.32246]
[1776409968729,32.62,75063.88,19.5,-0.4812,0.00022,22.32246]
[1776409970425,32.62,75060.52,19.5,-0.48193,0.00022,22.32336]
[1776409970749,32.61,75060.73,19.5,-0.48188,0.00022,22.3233]
[1776409975784,32.61,75059.57,19.5,-0.48214,0.00022,22.32359]
[1776409981825,32.6,75059.7,19.5,-0.48211,0.00022,22.32356]
[1776409982868,32.6,75059.7,19.5,-0.48211,0.00022,22.32356]
[1776409982875,32.6,75059.7,19.5,-0.48211,0.00022,22.32356]
[1776409982969,32.6,75062.42,19.5,-0.48151,0.00022,22.32285]
[1776409985924,32.6,75064.67,19.5,-0.48102,0.00022,22.32222]
[1776409988130,32.6,75067.12,19.5,-0.48048,0.00022,22.32151]
[1776409994176,32.59,75067.95,19.5,-0.4803,0.00022,22.32125]
[1776409995071,32.59,75067.95,19.5,-0.4803,0.00022,22.32125]
[1776409999805,32.58,75066.56,19.5,-0.4806,0.00022,22.32166]
[1776410002246,32.58,75064.79,19.5,-0.48099,0.00022,22.32217]
[1776410002664,32.58,75064.79,19.5,-0.48099,0.00022,22.32217]
[1776410002979,32.58,75060.2,19.5,-0.48199,0.00022,22.32341]
[1776410004159,32.58,75060.2,19.5,-0.48199,0.00022,22.32341]
[1776410004309,32.58,75058.81,19.5,-0.48229,0.00022,22.32376]
[1776410004993,32.58,75048.56,19.5,-0.48453,0.00022,22.32593]
[1776410007006,32.58,75039.46,19.5,-0.48652,0.00022,22.32726]
[1776410008102,32.58,75039.46,19.5,-0.48652,0.00022,22.32726]
[1776410008167,32.58,75039.46,19.5,-0.48652,0.00022,22.32726]
[1776410008170,32.58,75039.23,19.5,-0.48657,0.00022,22.32729]
[1776410008505,32.58,75039.23,19.5,-0.48657,0.00022,22.32729]
[1776410014058,32.58,75031.24,19.5,-0.48832,0.00022,22.32418]
[1776410015239,32.58,75030.95,19.5,-0.48838,0.00022,22.32419]
[1776410016072,32.58,75032.91,19.5,-0.48795,0.00022,22.32406]
[1776410023121,32.58,75033.43,19.5,-0.48784,0.00022,22.32403]
[1776410028156,32.58,75033.72,19.5,-0.48778,0.00022,22.324]
[1776410033194,32.57,75034.74,19.5,-0.48755,0.00022,22.32392]
[1776410036790,32.57,75034.74,19.5,-0.48755,0.00022,22.32392]
[1776410040157,32.57,75034.92,19.5,-0.48751,0.00022,22.3239]
[1776410040196,32.57,75034.92,19.5,-0.48751,0.00022,22.3239]
[1776410040207,32.57,75034.92,19.5,-0.48751,0.00022,22.3239]
[1776410040758,32.57,75034.93,19.5,-0.48751,0.00022,22.3239]
[1776410040762,32.57,75032.44,19.5,-0.48806,0.00022,22.3241]
[1776410041572,32.57,75032.44,19.5,-0.48806,0.00022,22.3241]
[1776410041599,32.57,75032.44,19.5,-0.48806,0.00022,22.3241]
[1776410041678,32.57,75028.27,19.5,-0.48897,0.00022,22.32433]
[1776410044230,32.57,75028.69,19.5,-0.48888,0.00022,22.32431]
[1776410044272,32.57,75029.55,19.5,-0.48869,0.00022,22.32427]
[1776410049306,32.58,75029.93,19.5,-0.4886,0.00022,22.32425]
[1776410054342,32.58,75029.97,19.5,-0.4886,0.00022,22.32425]
[1776410055247,32.58,75029.97,19.5,-0.4886,0.00022,22.32425]
[1776410057272,32.58,75030.31,19.5,-0.48852,0.00022,22.32423]
[1776410059815,32.58,75030.33,19.5,-0.48852,0.00022,22.32423]
[1776410059912,32.58,75030.7,19.5,-0.48844,0.00022,22.32421]
[1776410061391,32.58,75036.73,19.5,-0.48712,0.00022,22.32374]
[1776410067433,32.58,75038.63,19.5,-0.4867,0.00022,22.32354]
[1776410071234,32.58,75038.63,19.5,-0.4867,0.00022,22.32354]
[1776410071236,32.58,75038.63,19.5,-0.4867,0.00022,22.32354]
[1776410072610,32.58,75052.6,19.5,-0.48365,0.00022,22.31753]
[1776410075489,32.59,75053.6,19.5,-0.48343,0.00022,22.31732]
[1776410077354,32.59,75053.06,19.5,-0.48355,0.00022,22.31744]
[1776410077366,32.59,75053.06,19.5,-0.48355,0.00022,22.31744]
[1776410077394,32.59,75053.06,19.5,-0.48355,0.00022,22.31744]
[1776410080532,32.59,75045.54,19.5,-0.48519,0.00022,22.3188]
[1776410085567,32.59,75045.07,19.5,-0.4853,0.00022,22.31888]
[1776410090746,32.59,75045.38,19.5,-0.48523,0.00022,22.31883]
[1776410095637,32.59,75052.62,19.5,-0.48365,0.00022,22.31753]
[1776410100672,32.59,75052.6,19.5,-0.48365,0.00022,22.31753]
[1776410105707,32.59,75051.13,19.5,-0.48397,0.00022,22.31782]
[1776410110255,32.59,75049.27,19.5,-0.48438,0.00022,22.31817]
[1776410111510,32.59,75048.35,19.5,-0.48458,0.00022,22.31834]
[1776410111623,32.59,75048.35,19.5,-0.48458,0.00022,22.31834]
[1776410112205,32.59,75048.35,19.5,-0.48458,0.00022,22.31834]
[1776410112282,32.59,75037.68,19.5,-0.48691,0.00022,22.31983]
[1776410112758,32.59,75031.2,19.5,-0.48833,0.00022,22.32036]
[1776410115127,32.59,75031.44,19.5,-0.48827,0.00022,22.32035]
[1776410116787,32.59,75024.4,19.5,-0.48981,0.00022,22.32062]
[1776410119326,32.59,75024.35,19.5,-0.48982,0.00022,22.32062]
[1776410119353,32.59,75024.1,19.5,-0.48988,0.00022,22.32062]
[1776410119401,32.59,75024.1,19.5,-0.48988,0.00022,22.32062]
[1776410119475,32.59,75024.1,19.5,-0.48988,0.00022,22.32062]
[1776410119668,32.59,75024.1,19.5,-0.48988,0.00022,22.32062]
[1776410119808,32.6,75017.04,19.5,-0.49142,0.00022,22.32055]
[1776410123417,32.59,75017.89,19.5,-0.49124,0.00022,22.32058]
[1776410123580,32.59,75017.89,19.5,-0.49124,0.00022,22.32058]
[1776410123836,32.59,75022.44,19.5,-0.49024,0.00022,22.32064]
[1776410125588,32.59,75024.86,19.5,-0.48971,0.00022,22.32061]
[1776410129374,32.59,75025.08,19.5,-0.48967,0.00022,22.32061]
[1776410131626,32.59,75026.81,19.5,-0.48929,0.00022,22.32056]
[1776410132110,32.59,75027.89,19.5,-0.48905,0.00022,22.31671]
[1776410137934,32.59,75027.34,19.5,-0.48917,0.00022,22.31673]
[1776410142969,32.58,75027.59,19.5,-0.48912,0.00022,22.31672]
[1776410148694,32.58,75027.45,19.5,-0.48915,0.00022,22.31673]
[1776410154046,32.57,75027.27,19.5,-0.48919,0.00022,22.31673]
[1776410159082,32.57,75027.3,19.5,-0.48918,0.00022,22.31673]
[1776410160469,32.57,75027.41,19.5,-0.48915,0.00022,22.31673]
[1776410160898,32.57,75027.41,19.5,-0.48915,0.00022,22.31673]
[1776410161208,32.57,75025.56,19.5,-0.48956,0.00022,22.31678]
[1776410167027,32.57,75022.57,19.5,-0.49021,0.00022,22.31682]
[1776410171018,32.57,75020.52,19.5,-0.49066,0.00022,22.31681]
[1776410172437,32.57,75021.01,19.5,-0.49056,0.00022,22.31682]
[1776410175064,32.57,75022.61,19.5,-0.49021,0.00022,22.31682]
[1776410175194,32.57,75022.95,19.5,-0.49013,0.00022,22.31682]
[1776410179916,32.56,75024.17,19.5,-0.48986,0.00022,22.31681]
[1776410180056,32.56,75024.17,19.5,-0.48986,0.00022,22.31681]
[1776410180229,32.56,75024.0,19.5,-0.4899,0.00022,22.31681]
[1776410185264,32.56,75021.24,19.5,-0.49051,0.00022,22.31682]
[1776410185610,32.56,75021.24,19.5,-0.49051,0.00022,22.31682]
[1776410188216,32.56,75022.65,19.5,-0.4902,0.00022,22.31682]
[1776410193320,32.56,75020.86,19.5,-0.49059,0.00022,22.313]
[1776410195449,32.56,75018.45,19.5,-0.49112,0.00022,22.31296]
[1776410201376,32.56,75018.39,19.5,-0.49113,0.00022,22.31296]
[1776410204142,32.55,75015.48,19.5,-0.49177,0.00022,22.31286]
[1776410204434,32.55,75014.5,19.5,-0.49198,0.00022,22.31281]
[1776410210439,32.54,75011.7,19.5,-0.4926,0.00022,22.31264]
[1776410215474,32.54,75011.71,19.5,-0.49259,0.00022,22.31264]
[1776410220509,32.53,75011.54,19.5,-0.49263,0.00022,22.31263]
[1776410223007,32.53,75011.54,19.5,-0.49263,0.00022,22.31263]
[1776410225011,32.52,75011.34,19.5,-0.49268,0.00022,22.31262]
[1776410226057,32.52,75011.16,19.5,-0.49272,0.00022,22.3126]
[1776410227019,32.52,75011.14,19.5,-0.49272,0.00022,22.3126]
[1776410227120,32.52,75003.84,19.5,-0.49432,0.00022,22.31189]
[1776410230880,32.51,75002.14,19.5,-0.49469,0.00022,22.31167]
[1776410233278,32.51,75002.44,19.5,-0.49463,0.00022,22.31171]
[1776410233684,32.51,75002.98,19.5,-0.49451,0.00022,22.31178]
[1776410233786,32.51,75002.98,19.5,-0.49451,0.00022,22.31178]
[1776410235615,32.51,74995.88,19.5,-0.49607,0.00022,22.3107]
[1776410240650,32.5,74995.39,19.5,-0.49618,0.00022,22.31061]
[1776410245685,32.49,74996.36,19.5,-0.49597,0.00022,22.31078]
[1776410250721,32.49,74996.68,19.5,-0.4959,0.00022,22.31084]
[1776410251488,32.49,74996.68,19.5,-0.4959,0.00022,22.31084]
[1776410256762,32.48,74998.28,19.5,-0.49555,0.00022,22.30729]
[1776410257949,32.48,74998.28,19.5,-0.49555,0.00022,22.30729]
[1776410264819,32.47,74994.91,19.5,-0.49629,0.00022,22.30671]
[1776410267523,32.47,74993.48,19.5,-0.4966,0.00022,22.30644]
[1776410271547,32.46,74988.95,19.5,-0.4976,0.00022,22.3055]
[1776410273651,32.46,74988.79,19.5,-0.49764,0.00022,22.30546]
[1776410280931,32.45,74986.72,19.5,-0.49809,0.00022,22.30498]
[1776410282495,32.45,74984.7,19.5,-0.49854,0.00022,22.30449]
[1776410287980,32.45,74986.73,19.5,-0.49809,0.00022,22.30499]
[1776410293014,32.44,74986.5,19.5,-0.49814,0.00022,22.30493]
[1776410297689,32.44,74986.54,19.5,-0.49814,0.00022,22.30494]
[1776410303084,32.43,74989.83,19.5,-0.49741,0.00022,22.30569]
[1776410306080,32.43,74991.9,19.5,-0.49696,0.00022,22.30613]
[1776410306275,32.43,74991.9,19.5,-0.49696,0.00022,22.30613]
[1776410311173,32.42,74997.76,19.5,-0.49567,0.00022,22.30721]
[1776410316622,32.41,74997.38,19.5,-0.49576,0.00022,22.30333]
[1776410323228,32.41,74995.26,19.5,-0.49622,0.00022,22.30296]
[1776410328147,32.4,74997.4,19.5,-0.49575,0.00022,22.30333]
[1776410328263,32.4,74997.43,19.5,-0.49575,0.00022,22.30334]
[1776410334305,32.4,74996.55,19.5,-0.49594,0.00022,22.30319]
[1776410345382,32.38,74996.85,19.5,-0.49588,0.00022,22.30324]
[1776410346679,32.38,74997.93,19.5,-0.49564,0.00022,22.30342]
[1776410348744,32.38,75001.1,19.5,-0.49494,0.00022,22.3039]
[1776410348745,32.38,75001.1,19.5,-0.49494,0.00022,22.3039]
[1776410349410,32.38,75005.72,19.5,-0.49393,0.00022,22.30448]
[1776410350416,32.38,75011.04,19.5,-0.49275,0.00022,22.30497]
[1776410350723,32.38,75011.04,19.5,-0.49275,0.00022,22.30497]
[1776410356826,32.37,75014.58,19.5,-0.49197,0.00022,22.30519]
[1776410357063,32.37,75014.58,19.5,-0.49197,0.00022,22.30519]
[1776410357186,32.37,75014.58,19.5,-0.49197,0.00022,22.30519]
[1776410357466,32.36,75018.43,19.5,-0.49113,0.00022,22.30533]
[1776410360358,32.36,75019.0,19.5,-0.491,0.00022,22.30534]
[1776410365522,32.35,75019.91,19.5,-0.4908,0.00022,22.30536]
[1776410370577,32.35,75019.84,19.5,-0.49081,0.00022,22.30536]
[1776410373265,32.35,75019.84,19.5,-0.49081,0.00022,22.30536]
[1776410378613,32.34,75019.71,19.5,-0.49084,0.00022,22.30154]
[1776410384489,32.34,75021.25,19.5,-0.4905,0.00022,22.30155]
[1776410390164,32.33,75024.78,19.5,-0.48973,0.00022,22.30152]
[1776410400782,32.33,75026.2,19.5,-0.48941,0.00022,22.30148]
[1776410406811,32.34,75025.57,19.5,-0.48955,0.00022,22.3015]
[1776410412853,32.33,75022.45,19.5,-0.49024,0.00022,22.30155]
[1776410421145,32.33,75022.42,19.5,-0.49025,0.00022,22.30155]
[1776410421239,32.33,75022.42,19.5,-0.49025,0.00022,22.30155]
[1776410427959,32.31,75021.83,19.5,-0.49038,0.00022,22.30155]
[1776410431163,32.31,75021.83,19.5,-0.49038,0.00022,22.30155]
[1776410431378,32.31,75021.83,19.5,-0.49038,0.00022,22.29773]
[1776410438030,32.31,75021.72,19.5,-0.4904,0.00022,22.29773]
[1776410442823,32.31,75021.51,19.5,-0.49045,0.00022,22.29773]
[1776410443043,32.31,75021.51,19.5,-0.49045,0.00022,22.29773]
[1776410443157,32.31,75021.51,19.5,-0.49045,0.00022,22.29773]
[1776410443895,32.31,75020.24,19.5,-0.49073,0.00022,22.29772]
[1776410449110,32.31,75020.57,19.5,-0.49065,0.00022,22.29773]
[1776410450520,32.31,75020.57,19.5,-0.49065,0.00022,22.29773]
[1776410454898,32.3,75022.62,19.5,-0.4902,0.00022,22.29773]
[1776410460186,32.3,75021.49,19.5,-0.49045,0.00022,22.29773]
[1776410461695,32.3,75021.49,19.5,-0.49045,0.00022,22.29773]
[1776410461806,32.3,75021.42,19.5,-0.49047,0.00022,22.29773]
[1776410462246,32.3,75021.42,19.5,-0.49047,0.00022,22.29773]
[1776410462454,32.3,75013.17,19.5,-0.49229,0.00022,22.29748]
[1776410463208,32.3,75007.59,19.5,-0.49352,0.00022,22.29705]
[1776410467554,32.29,75006.34,19.5,-0.4938,0.00022,22.29692]
[1776410467842,32.29,75006.24,19.5,-0.49382,0.00022,22.29691]
[1776410470110,32.29,75005.54,19.5,-0.49398,0.00022,22.29684]
[1776410474085,32.29,75003.96,19.5,-0.49432,0.00022,22.29665]
[1776410478797,32.29,75000.67,19.5,-0.49505,0.00022,22.29622]
[1776410479196,32.29,75000.67,19.5,-0.49505,0.00022,22.29622]
[1776410479341,32.29,75000.67,19.5,-0.49505,0.00022,22.29622]
[1776410480327,32.28,74995.68,19.5,-0.49616,0.00022,22.29541]
[1776410481507,32.28,74995.68,19.5,-0.49616,0.00022,22.29541]
[1776410481573,32.28,74995.68,19.5,-0.49616,0.00022,22.29541]
[1776410483560,32.28,74990.72,19.5,-0.49725,0.00022,22.29444]
[1776410485326,32.28,74988.91,19.5,-0.49765,0.00022,22.29405]
[1776410490397,32.28,74985.29,19.5,-0.49846,0.00022,22.29319]
[1776410495432,32.27,74983.44,19.5,-0.49887,0.00022,22.2889]
[1776410499283,32.27,74982.99,19.5,-0.49897,0.00022,22.28878]
[1776410503488,32.27,74977.19,19.5,-0.50025,0.00022,22.28713]
[1776410509530,32.27,74977.01,19.5,-0.50029,0.00022,22.28707]
[1776410514565,32.26,74981.1,19.5,-0.49939,0.00022,22.28827]
[1776410519599,32.26,74978.99,19.5,-0.49986,0.00022,22.28767]
[1776410529674,32.25,74976.77,19.5,-0.50035,0.00022,22.287]
[1776410531607,32.25,74975.54,19.5,-0.50062,0.00022,22.28661]
[1776410536723,32.25,74979.51,19.5,-0.49974,0.00022,22.28782]
[1776410542104,32.25,74979.59,19.5,-0.49973,0.00022,22.28784]
[1776410549814,32.24,74980.02,19.5,-0.49963,0.00022,22.28796]
[1776410555856,32.24,74979.29,19.5,-0.4998,0.00022,22.28393]
[1776410562905,32.23,74980.17,19.5,-0.4996,0.00022,22.28419]
[1776410567941,32.23,74981.26,19.5,-0.49936,0.00022,22.28449]
[1776410573366,32.23,74981.28,19.5,-0.49936,0.00022,22.2845]
[1776410574335,32.23,74981.28,19.5,-0.49936,0.00022,22.2845]
[1776410574433,32.23,74989.12,19.5,-0.49762,0.00022,22.28646]
[1776410575340,32.23,74989.12,19.5,-0.49762,0.00022,22.28646]
[1776410575627,32.23,74989.12,19.5,-0.49762,0.00022,22.28646]
[1776410575728,32.23,74994.16,19.5,-0.49651,0.00022,22.2875]
[1776410575848,32.23,74994.16,19.5,-0.49651,0.00022,22.2875]
[1776410584053,32.22,74995.41,19.5,-0.49623,0.00022,22.28773]
[1776410589088,32.21,74996.43,19.5,-0.496,0.00022,22.28791]
[1776410591046,32.21,74996.51,19.5,-0.49599,0.00022,22.28793]
[1776410591054,32.21,74996.51,19.5,-0.49599,0.00022,22.28793]
[1776410591080,32.21,74996.51,19.5,-0.49599,0.00022,22.28793]
[1776410591349,32.21,74996.51,19.5,-0.49599,0.00022,22.28793]
[1776410591352,32.21,74996.51,19.5,-0.49599,0.00022,22.28793]
[1776410592116,32.21,75003.53,19.5,-0.49443,0.00022,22.28897]
[1776410593055,32.21,75003.53,19.5,-0.49443,0.00022,22.28897]
[1776410593494,32.21,75003.53,19.5,-0.49443,0.00022,22.28897]
[1776410593555,32.21,75003.53,19.5,-0.49443,0.00022,22.28897]
[1776410599643,32.21,75006.23,19.5,-0.49383,0.00022,22.28928]
[1776410605208,32.2,75004.25,19.5,-0.49427,0.00022,22.28906]
[1776410610243,32.2,75001.81,19.5,-0.49481,0.00022,22.28875]
[1776410610913,32.2,75001.81,19.5,-0.49481,0.00022,22.28875]
[1776410616336,32.2,75000.76,19.5,-0.49505,0.00022,22.28478]
[1776410616824,32.2,75000.76,19.5,-0.49505,0.00022,22.28478]
[1776410617753,32.2,75000.72,19.5,-0.49506,0.00022,22.28477]
[1776410618252,32.2,74997.26,19.5,-0.49582,0.00022,22.28424]
[1776410622901,32.19,74995.53,19.5,-0.49621,0.00022,22.28394]
[1776410623905,32.19,74995.45,19.5,-0.49623,0.00022,22.28392]
[1776410626734,32.19,74995.14,19.5,-0.4963,0.00022,22.28387]
[1776410632402,32.19,74992.71,19.5,-0.49684,0.00022,22.2834]
[1776410633825,32.19,74992.71,19.5,-0.49684,0.00022,22.2834]
[1776410633915,32.19,74992.71,19.5,-0.49684,0.00022,22.2834]
[1776410634917,32.18,74993.81,19.5,-0.49659,0.00022,22.28362]
[1776410635229,32.18,74993.81,19.5,-0.49659,0.00022,22.28362]
[1776410640193,32.18,74993.23,19.5,-0.49672,0.00022,22.28351]
[1776410640223,32.18,74993.23,19.5,-0.49672,0.00022,22.28351]
[1776410640425,32.18,74993.23,19.5,-0.49672,0.00022,22.28351]
[1776410640602,32.18,74993.23,19.5,-0.49672,0.00022,22.28351]
[1776410640614,32.18,74987.26,19.5,-0.49805,0.00022,22.28222]
[1776410641431,32.18,74987.26,19.5,-0.49805,0.00022,22.28222]
[1776410644282,32.18,74994.31,19.5,-0.49648,0.00022,22.28371]
[1776410647897,32.18,74996.06,19.5,-0.49609,0.00022,22.28403]
[1776410653551,32.18,74991.34,19.5,-0.49714,0.00022,22.28313]
[1776410658586,32.17,74990.22,19.5,-0.49739,0.00022,22.28289]
[1776410663621,32.17,74988.66,19.5,-0.49774,0.00022,22.28254]
[1776410663911,32.17,74988.66,19.5,-0.49774,0.00022,22.28254]
[1776410669663,32.17,74985.7,19.5,-0.4984,0.00022,22.28184]
[1776410674698,32.17,74984.44,19.5,-0.49868,0.00022,22.2777]
[1776410679733,32.16,74981.01,19.5,-0.49944,0.00022,22.27679]
[1776410684768,32.16,74976.26,19.5,-0.5005,0.00022,22.27538]
[1776410690371,32.16,74975.9,19.5,-0.50058,0.00022,22.27527]
[1776410695113,32.16,74976.15,19.5,-0.50052,0.00022,22.27534]
[1776410700411,32.15,74978.23,19.5,-0.50006,0.00022,22.27598]
[1776410702112,32.15,74977.44,19.5,-0.50024,0.00022,22.27574]
[1776410707931,32.15,74978.27,19.5,-0.50005,0.00022,22.27599]
[1776410712966,32.15,74978.08,19.5,-0.50009,0.00022,22.27594]
[1776410718850,32.15,74977.74,19.5,-0.50017,0.00022,22.27583]
[1776410718851,32.15,74977.74,19.5,-0.50017,0.00022,22.27583]
[1776410718931,32.15,74977.91,19.5,-0.50013,0.00022,22.27589]
[1776410720015,32.15,74972.13,19.5,-0.50142,0.00022,22.27403]
[1776410722261,32.15,74971.03,19.5,-0.50166,0.00022,22.27365]
[1776410729078,32.14,74966.98,19.5,-0.50256,0.00022,22.27218]
[1776410735120,32.14,74966.98,19.5,-0.50257,0.00022,22.26836]
[1776410740155,32.14,74967.51,19.5,-0.50245,0.00022,22.26856]
[1776410746197,32.14,74966.68,19.5,-0.50264,0.00022,22.26824]
[1776410751232,32.13,74965.83,19.5,-0.50283,0.00022,22.26792]
[1776410756267,32.13,74964.83,19.5,-0.50305,0.00022,22.26753]
[1776410762309,32.13,74966.72,19.5,-0.50263,0.00022,22.26826]
[1776410766947,32.13,74967.08,19.5,-0.50255,0.00022,22.26839]
[1776410766961,32.13,74967.08,19.5,-0.50255,0.00022,22.26839]
[1776410767030,32.12,74967.16,19.5,-0.50253,0.00022,22.26842]
[1776410767343,32.12,74972.47,19.5,-0.50135,0.00022,22.27032]
[1776410768023,32.12,74972.47,19.5,-0.50135,0.00022,22.27032]
[1776410773886,32.12,74971.62,19.5,-0.50154,0.00022,22.27003]
[1776410780435,32.12,74971.6,19.5,-0.50155,0.00022,22.27002]
[1776410785470,32.12,74971.45,19.5,-0.50158,0.00022,22.26997]
[1776410790505,32.12,74971.31,19.5,-0.50161,0.00022,22.26992]
[1776410795540,32.12,74970.74,19.5,-0.50174,0.00022,22.2659]
[1776410801542,32.11,74971.02,19.5,-0.50168,0.00022,22.266]
[1776410801621,32.11,74971.02,19.5,-0.50168,0.00022,22.266]
[1776410803596,32.11,74975.54,19.5,-0.50067,0.00022,22.26751]
[1776410808631,32.11,74975.65,19.5,-0.50065,0.00022,22.26754]
[1776410815680,32.11,74975.65,19.5,-0.50065,0.00022,22.26754]
[1776410820715,32.12,74975.53,19.5,-0.50068,0.00022,22.2675]
[1776410825750,32.12,74975.27,19.5,-0.50073,0.00022,22.26742]
[1776410830785,32.12,74974.73,19.5,-0.50085,0.00022,22.26725]
[1776410838841,32.12,74974.51,19.5,-0.5009,0.00022,22.26718]
[1776410844883,32.12,74973.43,19.5,-0.50114,0.00022,22.26682]
[1776410847813,32.12,74972.7,19.5,-0.5013,0.00022,22.26658]
[1776410850147,32.12,74971.89,19.5,-0.50148,0.00022,22.2663]
[1776410856967,32.12,74975.71,19.5,-0.50063,0.00022,22.26374]
[1776410863009,32.13,74975.53,19.5,-0.50067,0.00022,22.26368]
[1776410868044,32.13,74975.92,19.5,-0.50059,0.00022,22.26381]
[1776410874147,32.13,74976.01,19.5,-0.50057,0.00022,22.26383]
[1776410875368,32.13,74976.92,19.5,-0.50036,0.00022,22.26412]
[1776410875495,32.13,74976.92,19.5,-0.50036,0.00022,22.26412]
[1776410876100,32.13,74980.2,19.5,-0.49963,0.00022,22.26509]
[1776410881135,32.13,74980.3,19.5,-0.49961,0.00022,22.26512]
[1776410886170,32.13,74979.95,19.5,-0.49969,0.00022,22.26502]
[1776410893498,32.13,74980.07,19.5,-0.49966,0.00022,22.26505]
[1776410893561,32.13,74980.07,19.5,-0.49966,0.00022,22.26505]
[1776410894009,32.13,74980.07,19.5,-0.49966,0.00022,22.26505]
[1776410894066,32.13,74980.07,19.5,-0.49966,0.00022,22.26505]
[1776410908327,32.12,74980.07,19.5,-0.49967,0.00022,22.26505]
[1776410914518,32.12,74980.07,19.5,-0.49967,0.00022,22.26505]
[1776410914854,32.12,74980.07,19.5,-0.49967,0.00022,22.26505]
[1776410921653,32.11,74980.07,19.5,-0.49967,0.00022,22.26123]
[1776410928468,32.11,74980.07,19.5,-0.49967,0.00022,22.26123]
[1776410933556,32.11,74980.93,19.5,-0.49948,0.00022,22.26148]
[1776410942454,32.11,74980.53,19.5,-0.49957,0.00022,22.26136]
[1776410945640,32.11,74974.27,19.5,-0.50096,0.00022,22.25945]
[1776410951682,32.11,74974.25,19.5,-0.50097,0.00022,22.25945]
[1776410956717,32.1,74973.91,19.5,-0.50104,0.00022,22.25933]
[1776410961751,32.1,74973.69,19.5,-0.50109,0.00022,22.25926]
[1776410966787,32.1,74972.73,19.5,-0.50131,0.00022,22.25894]
[1776410971822,32.1,74972.52,19.5,-0.50136,0.00022,22.25505]
[1776410976857,32.1,74971.72,19.5,-0.50153,0.00022,22.25477]
[1776410977436,32.1,74971.72,19.5,-0.50153,0.00022,22.25477]
[1776410977438,32.1,74971.72,19.5,-0.50153,0.00022,22.25477]
[1776410977454,32.1,74971.72,19.5,-0.50153,0.00022,22.25477]
[1776410977864,32.1,74971.0,19.5,-0.5017,0.00022,22.25452]
[1776410982899,32.1,74971.03,19.5,-0.50169,0.00022,22.25453]
[1776410988558,32.11,74971.73,19.5,-0.50153,0.00022,22.25478]
[1776410988635,32.11,74971.73,19.5,-0.50153,0.00022,22.25478]
[1776410988684,32.11,74971.73,19.5,-0.50153,0.00022,22.25478]
[1776410988969,32.11,74971.73,19.5,-0.50153,0.00022,22.25478]
[1776410995993,32.12,74976.82,19.5,-0.50039,0.00022,22.25644]
[1776410998074,32.12,74976.82,19.5,-0.50039,0.00022,22.25644]
[1776410998176,32.12,74976.82,19.5,-0.50039,0.00022,22.25644]
[1776410998850,32.12,74976.82,19.5,-0.50039,0.00022,22.25644]
[1776410998954,32.12,74976.82,19.5,-0.50039,0.00022,22.25644]
[1776410998975,32.12,74976.82,19.5,-0.50039,0.00022,22.25644]
[1776410999014,32.12,74984.99,19.5,-0.49857,0.00022,22.25873]
[1776411000487,32.12,74988.11,19.5,-0.49788,0.00022,22.25949]
[1776411001110,32.12,74988.11,19.5,-0.49788,0.00022,22.25949]
[1776411001917,32.12,74990.52,19.5,-0.49734,0.00022,22.26002]
[1776411001992,32.12,74990.52,19.5,-0.49734,0.00022,22.26002]
[1776411009100,32.12,74985.63,19.5,-0.49843,0.00022,22.25889]
[1776411014135,32.11,74985.15,19.5,-0.49854,0.00022,22.25877]
[1776411019170,32.11,74984.86,19.5,-0.4986,0.00022,22.2587]
[1776411024205,32.11,74984.9,19.5,-0.4986,0.00022,22.25871]
[1776411029730,32.11,74984.93,19.5,-0.49859,0.00022,22.25872]
[1776411036289,32.11,74984.86,19.5,-0.49861,0.00022,22.25488]
[1776411041392,32.11,74984.83,19.5,-0.49861,0.00022,22.25487]
[1776411041621,32.11,74984.83,19.5,-0.49861,0.00022,22.25487]
[1776411042331,32.11,74992.71,19.5,-0.49686,0.00022,22.25665]
[1776411048373,32.11,74994.46,19.5,-0.49647,0.00022,22.25699]
[1776411051681,32.11,74994.46,19.5,-0.49647,0.00022,22.25699]
[1776411051944,32.11,74994.46,19.5,-0.49647,0.00022,22.25699]
[1776411052032,32.11,74994.46,19.5,-0.49647,0.00022,22.25699]
[1776411052042,32.11,74994.46,19.5,-0.49647,0.00022,22.25699]
[1776411052074,32.11,74994.46,19.5,-0.49647,0.00022,22.25699]
[1776411052757,32.11,74994.46,19.5,-0.49647,0.00022,22.25699]
[1776411053199,32.11,75004.2,19.5,-0.4943,0.00022,22.25848]
[1776411054064,32.11,75004.2,19.5,-0.4943,0.00022,22.25848]
[1776411054730,32.11,75003.95,19.5,-0.49436,0.00022,22.25845]
[1776411057057,32.11,75006.14,19.5,-0.49387,0.00022,22.2587]
[1776411057160,32.11,75006.14,19.5,-0.49387,0.00022,22.2587]
[1776411057182,32.11,75006.14,19.5,-0.49387,0.00022,22.2587]
[1776411057436,32.11,75014.94,19.5,-0.49191,0.00022,22.25936]
[1776411059565,32.11,75016.84,19.5,-0.49149,0.00022,22.25943]
[1776411060153,32.11,75016.84,19.5,-0.49149,0.00022,22.25943]
[1776411060230,32.11,75016.84,19.5,-0.49149,0.00022,22.25943]
[1776411061317,32.11,75021.41,19.5,-0.49047,0.00022,22.25951]
[1776411061461,32.11,75021.41,19.5,-0.49047,0.00022,22.25951]
[1776411062393,32.11,75021.7,19.5,-0.4904,0.00022,22.25951]
[1776411063682,32.12,75021.59,19.5,-0.49043,0.00022,22.25951]
[1776411070529,32.12,75022.34,19.5,-0.49026,0.00022,22.2595]
[1776411075193,32.12,75022.82,19.5,-0.49016,0.00022,22.2595]
[1776411075295,32.12,75023.04,19.5,-0.49011,0.00022,22.2595]
[1776411075475,32.12,75023.04,19.5,-0.49011,0.00022,22.2595]
[1776411081042,32.11,75023.64,19.5,-0.48997,0.00022,22.25949]
[1776411084660,32.11,75025.2,19.5,-0.48963,0.00022,22.25946]
[1776411091677,32.11,75026.26,19.5,-0.48939,0.00022,22.2556]
[1776411093805,32.11,75026.26,19.5,-0.48939,0.00022,22.2556]
[1776411099733,32.11,75020.8,19.5,-0.4906,0.00022,22.25568]
[1776411104777,32.11,75017.54,19.5,-0.49133,0.00022,22.25563]
[1776411105621,32.11,75017.26,19.5,-0.49139,0.00022,22.25562]
[1776411105713,32.11,75017.26,19.5,-0.49139,0.00022,22.25562]
[1776411105856,32.11,75017.26,19.5,-0.49139,0.00022,22.25562]
[1776411105900,32.11,75013.15,19.5,-0.49231,0.00022,22.25544]
[1776411106782,32.11,75002.12,19.5,-0.49476,0.00022,22.25439]
[1776411108621,32.11,74999.89,19.5,-0.49526,0.00022,22.25408]
[1776411110795,32.11,74999.57,19.5,-0.49533,0.00022,22.25403]
[1776411112334,32.11,74999.81,19.5,-0.49528,0.00022,22.25406]
[1776411112052,32.11,74994.54,19.5,-0.49645,0.00022,22.25318]
[1776411114220,32.11,74990.66,19.5,-0.49732,0.00022,22.2524]
[1776411116848,32.1,74990.34,19.5,-0.49739,0.00022,22.25234]
[1776411116852,32.1,74994.87,19.5,-0.49638,0.00022,22.25324]
[1776411119281,32.1,74995.67,19.5,-0.4962,0.00022,22.25339]
[1776411129585,32.1,74996.35,19.5,-0.49605,0.00022,22.25351]
[1776411129626,32.1,74996.35,19.5,-0.49605,0.00022,22.25351]
[1776411129656,32.1,74996.35,19.5,-0.49605,0.00022,22.25351]
[1776411129893,32.1,74996.35,19.5,-0.49605,0.00022,22.25351]
[1776411130747,32.1,74992.35,19.5,-0.49694,0.00022,22.25276]
[1776411133747,32.1,74988.82,19.5,-0.49773,0.00022,22.252]
[1776411139008,32.1,74987.86,19.5,-0.49794,0.00022,22.25178]
[1776411140119,32.1,74987.86,19.5,-0.49794,0.00022,22.25178]
[1776411140205,32.1,74983.27,19.5,-0.49897,0.00022,22.25064]
[1776411143283,32.09,74983.33,19.5,-0.49895,0.00022,22.25066]
[1776411143797,32.09,74983.7,19.5,-0.49887,0.00022,22.25075]
[1776411146057,32.09,74990.14,19.5,-0.49744,0.00022,22.25229]
[1776411151091,32.09,74989.92,19.5,-0.49749,0.00022,22.24842]
[1776411156126,32.09,74989.0,19.5,-0.49769,0.00022,22.24822]
[1776411160068,32.09,74988.05,19.5,-0.4979,0.00022,22.248]
[1776411165998,32.09,74984.43,19.5,-0.49871,0.00022,22.24712]
[1776411170733,32.09,74985.79,19.5,-0.49841,0.00022,22.24746]
[1776411172863,32.09,74985.21,19.5,-0.49854,0.00022,22.24731]
[1776411180295,32.09,74981.95,19.5,-0.49926,0.00022,22.24646]
[1776411185244,32.09,74980.43,19.5,-0.4996,0.00022,22.24603]
[1776411185330,32.09,74976.69,19.5,-0.50044,0.00022,22.24492]
[1776411188351,32.09,74966.51,19.5,-0.50271,0.00022,22.2414]
[1776411192378,32.09,74972.37,19.5,-0.5014,0.00022,22.24352]
[1776411197415,32.09,74974.03,19.5,-0.50103,0.00022,22.24407]
[1776411202449,32.08,74974.02,19.5,-0.50103,0.00022,22.24407]
[1776411207485,32.08,74973.74,19.5,-0.5011,0.00022,22.24398]
[1776411208887,32.08,74973.74,19.5,-0.5011,0.00022,22.24398]
[1776411208947,32.08,74972.97,19.5,-0.50127,0.00022,22.24372]
[1776411214534,32.08,74969.89,19.5,-0.50196,0.00022,22.23883]
[1776411219574,32.08,74969.59,19.5,-0.50203,0.00022,22.23872]
[1776411223266,32.08,74969.26,19.5,-0.5021,0.00022,22.2386]
[1776411223367,32.07,74969.26,19.5,-0.5021,0.00022,22.2386]
[1776411223614,32.07,74969.26,19.5,-0.5021,0.00022,22.2386]
[1776411223673,32.07,74969.26,19.5,-0.5021,0.00022,22.2386]
[1776411225104,32.07,74968.13,19.5,-0.50235,0.00022,22.23818]
[1776411225173,32.07,74963.51,19.5,-0.50338,0.00022,22.2364]
[1776411227624,32.07,74957.63,19.5,-0.5047,0.00022,22.23392]
[1776411232660,32.07,74956.76,19.5,-0.50489,0.00022,22.23353]
[1776411237695,32.07,74960.95,19.5,-0.50396,0.00022,22.23535]
[1776411238820,32.07,74960.95,19.5,-0.50396,0.00022,22.23535]
[1776411239425,32.07,74960.95,19.5,-0.50396,0.00022,22.23535]
[1776411239436,32.07,74960.95,19.5,-0.50396,0.00022,22.23535]
[1776411239655,32.07,74960.75,19.5,-0.504,0.00022,22.23526]
[1776411240145,32.07,74966.47,19.5,-0.50272,0.00022,22.23756]
[1776411242349,32.07,74968.66,19.5,-0.50223,0.00022,22.23838]
[1776411249260,32.08,74968.99,19.5,-0.50216,0.00022,22.2385]
[1776411249941,32.08,74969.02,19.5,-0.50215,0.00022,22.23851]
[1776411250042,32.08,74969.02,19.5,-0.50215,0.00022,22.23851]
[1776411252782,32.08,74967.32,19.5,-0.50253,0.00022,22.23788]
[1776411252800,32.08,74967.19,19.5,-0.50256,0.00022,22.23783]
[1776411254814,32.08,74975.12,19.5,-0.50079,0.00022,22.2406]
[1776411256887,32.08,74975.49,19.5,-0.50071,0.00022,22.24072]
[1776411256969,32.08,74975.49,19.5,-0.50071,0.00022,22.24072]
[1776411260191,32.08,74977.1,19.5,-0.50035,0.00022,22.24122]
[1776411261063,32.08,74983.64,19.5,-0.49889,0.00022,22.24309]
[1776411266719,32.08,74985.89,19.5,-0.49839,0.00022,22.24366]
[1776411274907,32.08,74986.43,19.5,-0.49827,0.00022,22.24379]
[1776411276971,32.08,74995.61,19.5,-0.49622,0.00022,22.2419]
[1776411279048,32.08,74999.59,19.5,-0.49533,0.00022,22.24255]
[1776411279110,32.08,74999.59,19.5,-0.49533,0.00022,22.24255]
[1776411279372,32.08,74999.59,19.5,-0.49533,0.00022,22.24255]
[1776411280077,32.08,75001.43,19.5,-0.49492,0.00022,22.24282]
[1776411284891,32.08,75004.19,19.5,-0.49431,0.00022,22.24318]
[1776411292077,32.07,75004.1,19.5,-0.49433,0.00022,22.24317]
[1776411296928,32.07,75004.13,19.5,-0.49432,0.00022,22.24317]
[1776411302147,32.07,75004.03,19.5,-0.49435,0.00022,22.24316]
[1776411305751,32.07,75003.85,19.5,-0.49439,0.00022,22.24314]
[1776411306929,32.07,75002.09,19.5,-0.49478,0.00022,22.24291]
[1776411312217,32.06,74999.97,19.5,-0.49525,0.00022,22.24261]
[1776411312680,32.06,74999.97,19.5,-0.49525,0.00022,22.24261]
[1776411313225,32.06,74992.77,19.5,-0.49686,0.00022,22.24136]
[1776411313851,32.06,74992.77,19.5,-0.49686,0.00022,22.24136]
[1776411314007,32.06,74992.77,19.5,-0.49686,0.00022,22.24136]
[1776411314232,32.06,74986.55,19.5,-0.49825,0.00022,22.23999]
[1776411314845,32.06,74986.55,19.5,-0.49825,0.00022,22.23999]
[1776411314862,32.06,74986.55,19.5,-0.49825,0.00022,22.23999]
[1776411315239,32.06,74977.08,19.5,-0.50036,0.00022,22.23739]
[1776411315632,32.06,74977.08,19.5,-0.50036,0.00022,22.23739]
[1776411316586,32.06,74975.4,19.5,-0.50074,0.00022,22.23686]
[1776411317253,32.06,74976.58,19.5,-0.50047,0.00022,22.23723]
[1776411322287,32.07,74976.2,19.5,-0.50056,0.00022,22.23712]
[1776411325899,32.07,74979.43,19.5,-0.49983,0.00022,22.23809]
[1776411332357,32.07,74977.96,19.5,-0.50016,0.00022,22.23383]
[1776411336386,32.07,74972.04,19.5,-0.50148,0.00022,22.23192]
[1776411341421,32.07,74979.55,19.5,-0.49981,0.00022,22.2343]
[1776411342047,32.07,74979.55,19.5,-0.49981,0.00022,22.2343]
[1776411343169,32.07,74980.23,19.5,-0.49966,0.00022,22.2345]
[1776411343178,32.07,74980.23,19.5,-0.49966,0.00022,22.2345]
[1776411343435,32.07,74986.0,19.5,-0.49837,0.00022,22.23603]
[1776411348470,32.07,74987.66,19.5,-0.498,0.00022,22.23643]
[1776411353505,32.07,74990.32,19.5,-0.4974,0.00022,22.23703]
[1776411358539,32.07,74990.33,19.5,-0.4974,0.00022,22.23703]
[1776411362399,32.07,74994.11,19.5,-0.49656,0.00022,22.23779]
[1776411362473,32.07,74994.11,19.5,-0.49656,0.00022,22.23779]
[1776411362495,32.07,74994.11,19.5,-0.49656,0.00022,22.23779]
[1776411363022,32.07,74993.34,19.5,-0.49673,0.00022,22.23765]
[1776411363041,32.07,74993.34,19.5,-0.49673,0.00022,22.23765]
[1776411364491,32.07,74993.38,19.5,-0.49672,0.00022,22.23765]
[1776411364498,32.07,74993.38,19.5,-0.49672,0.00022,22.23765]
[1776411365050,32.07,74993.2,19.5,-0.49676,0.00022,22.23762]
[1776411365075,32.07,74993.2,19.5,-0.49676,0.00022,22.23762]
[1776411366517,32.07,74993.05,19.5,-0.4968,0.00022,22.23759]
[1776411367088,32.07,74992.21,19.5,-0.49698,0.00022,22.23742]
[1776411372638,32.07,74992.24,19.5,-0.49698,0.00022,22.23743]
[1776411380237,32.07,74992.16,19.5,-0.49699,0.00022,22.23741]
[1776411385730,32.07,74994.32,19.5,-0.49651,0.00022,22.23783]
[1776411389136,32.07,74994.47,19.5,-0.49648,0.00022,22.23786]
[1776411389148,32.07,74994.47,19.5,-0.49648,0.00022,22.23786]
[1776411391155,32.06,74998.4,19.5,-0.4956,0.00022,22.23854]
[1776411391164,32.06,74998.4,19.5,-0.4956,0.00022,22.23854]
[1776411396806,32.06,75000.6,19.5,-0.49511,0.00022,22.23505]
[1776411401820,32.06,75000.72,19.5,-0.49509,0.00022,22.23506]
[1776411407884,32.06,75002.64,19.5,-0.49466,0.00022,22.23533]
[1776411411238,32.06,75002.64,19.5,-0.49466,0.00022,22.23533]
[1776411411281,32.06,75002.64,19.5,-0.49466,0.00022,22.23533]
[1776411413238,32.05,75002.59,19.5,-0.49467,0.00022,22.23532]
[1776411413244,32.05,75002.59,19.5,-0.49467,0.00022,22.23532]
[1776411416339,32.05,74997.37,19.5,-0.49584,0.00022,22.23455]
[1776411418517,32.05,74997.02,19.5,-0.49591,0.00022,22.23449]
[1776411420597,32.05,74994.7,19.5,-0.49643,0.00022,22.23408]
[1776411420809,32.05,74992.75,19.5,-0.49687,0.00022,22.2337]
[1776411420975,32.05,74985.78,19.5,-0.49842,0.00022,22.23215]
[1776411426655,32.05,74982.79,19.5,-0.49909,0.00022,22.23138]
[1776411432636,32.05,74982.64,19.5,-0.49913,0.00022,22.23134]
[1776411440356,32.05,74980.99,19.5,-0.49949,0.00022,22.23088]
[1776411447158,32.06,74980.74,19.5,-0.49955,0.00022,22.23081]
[1776411452193,32.06,74980.58,19.5,-0.49959,0.00022,22.22694]
[1776411457370,32.06,74982.36,19.5,-0.49919,0.00022,22.22743]
[1776411460405,32.06,74984.03,19.5,-0.49882,0.00022,22.22788]
[1776411461256,32.06,74992.72,19.5,-0.49687,0.00022,22.22987]
[1776411466291,32.06,74995.21,19.5,-0.49632,0.00022,22.23034]
[1776411471326,32.05,74995.58,19.5,-0.49624,0.00022,22.23041]
[1776411476361,32.05,74998.21,19.5,-0.49565,0.00022,22.23085]
[1776411482403,32.05,74998.29,19.5,-0.49563,0.00022,22.23087]
[1776411489722,32.05,74998.1,19.5,-0.49567,0.00022,22.23084]
[1776411494038,32.05,75001.16,19.5,-0.49499,0.00022,22.2313]
[1776411499526,32.05,74999.19,19.5,-0.49543,0.00022,22.23101]
[1776411503921,32.04,74997.98,19.5,-0.4957,0.00022,22.23082]
[1776411504561,32.04,74993.01,19.5,-0.49681,0.00022,22.22993]
[1776411507217,32.04,74992.47,19.5,-0.49693,0.00022,22.22982]
[1776411512620,32.04,74995.64,19.5,-0.49623,0.00022,22.22659]
[1776411514603,32.04,74996.38,19.5,-0.49606,0.00022,22.22672]
[1776411519670,32.04,74996.91,19.5,-0.49594,0.00022,22.22681]
[1776411522125,32.04,74996.67,19.5,-0.496,0.00022,22.22677]
[1776411526103,32.04,74990.2,19.5,-0.49744,0.00022,22.22551]
[1776411532761,32.04,74989.26,19.5,-0.49765,0.00022,22.22531]
[1776411534669,32.04,74990.23,19.5,-0.49743,0.00022,22.22552]
[1776411536174,32.04,74989.78,19.5,-0.49754,0.00022,22.22542]
[1776411536948,32.04,74989.68,19.5,-0.49756,0.00022,22.2254]
[1776411545204,32.04,74991.44,19.5,-0.49716,0.00022,22.22578]
[1776411545488,32.04,74991.44,19.5,-0.49716,0.00022,22.22578]
[1776411550887,32.04,74989.58,19.5,-0.49758,0.00022,22.22538]
[1776411552902,32.04,74989.61,19.5,-0.49757,0.00022,22.22539]
[1776411556929,32.04,74994.76,19.5,-0.49642,0.00022,22.22643]
[1776411561964,32.04,74994.4,19.5,-0.4965,0.00022,22.22636]
[1776411564412,32.04,74994.29,19.5,-0.49653,0.00022,22.22634]
[1776411570433,32.04,74990.53,19.5,-0.49737,0.00022,22.22559]
[1776411575799,32.04,74989.14,19.5,-0.49768,0.00022,22.22145]
[1776411586132,32.05,74987.12,19.5,-0.49813,0.00022,22.22098]
[1776411590847,32.05,74986.48,19.5,-0.49827,0.00022,22.22083]
[1776411591051,32.05,74986.47,19.5,-0.49828,0.00022,22.22083]
[1776411596203,32.05,74986.96,19.5,-0.49817,0.00022,22.22095]
[1776411598912,32.05,74988.37,19.5,-0.49785,0.00022,22.22128]
[1776411598941,32.05,74988.37,19.5,-0.49785,0.00022,22.22128]
[1776411598957,32.05,74988.37,19.5,-0.49785,0.00022,22.22128]
[1776411598986,32.05,74988.37,19.5,-0.49785,0.00022,22.22128]
[1776411602800,32.05,74995.76,19.5,-0.4962,0.00022,22.22278]
[1776411605899,32.05,74995.69,19.5,-0.49621,0.00022,22.22277]
[1776411611309,32.05,74996.46,19.5,-0.49604,0.00022,22.2229]
[1776411616344,32.04,74994.79,19.5,-0.49642,0.00022,22.2226]
[1776411620945,32.04,74994.09,19.5,-0.49657,0.00022,22.22247]
[1776411630829,32.04,74993.46,19.5,-0.49671,0.00022,22.22235]
[1776411636488,32.04,74993.32,19.5,-0.49675,0.00022,22.21849]
[1776411641215,32.04,74993.28,19.5,-0.49676,0.00022,22.21849]
[1776411642529,32.04,74993.76,19.5,-0.49665,0.00022,22.21858]
[1776411642626,32.04,74993.76,19.5,-0.49665,0.00022,22.21858]
[1776411643015,32.04,74992.91,19.5,-0.49684,0.00022,22.21841]
[1776411643538,32.04,74983.45,19.5,-0.49895,0.00022,22.21623]
[1776411649579,32.04,74980.91,19.5,-0.49952,0.00022,22.21554]
[1776411658642,32.05,74978.59,19.5,-0.50004,0.00022,22.21487]
[1776411663678,32.05,74977.93,19.5,-0.50019,0.00022,22.21467]
[1776411668712,32.05,74977.32,19.5,-0.50032,0.00022,22.21449]
[1776411669402,32.05,74977.32,19.5,-0.50032,0.00022,22.21449]
[1776411669773,32.05,74977.32,19.5,-0.50032,0.00022,22.21449]
[1776411669802,32.05,74977.32,19.5,-0.50032,0.00022,22.21449]
[1776411669833,32.05,74966.02,19.5,-0.50285,0.00022,22.21058]
[1776411671872,32.05,74963.28,19.5,-0.50346,0.00022,22.2095]
[1776411672738,32.05,74963.28,19.5,-0.50346,0.00022,22.2095]
[1776411677782,32.05,74958.31,19.5,-0.50457,0.00022,22.2074]
[1776411678978,32.05,74958.31,19.5,-0.50457,0.00022,22.2074]
[1776411684831,32.05,74961.79,19.5,-0.50379,0.00022,22.20889]
[1776411689866,32.04,74961.93,19.5,-0.50376,0.00022,22.20894]
[1776411692220,32.04,74963.22,19.5,-0.50348,0.00022,22.20564]
[1776411692234,32.04,74963.22,19.5,-0.50348,0.00022,22.20564]
[1776411692385,32.04,74963.22,19.5,-0.50348,0.00022,22.20564]
[1776411692413,32.04,74963.22,19.5,-0.50348,0.00022,22.20564]
[1776411692887,32.04,74972.4,19.5,-0.50143,0.00022,22.20906]
[1776411694901,32.04,74965.41,19.5,-0.50299,0.00022,22.20651]
[1776411695706,32.04,74965.41,19.5,-0.50299,0.00022,22.20651]
[1776411696677,32.04,74965.64,19.5,-0.50294,0.00022,22.2066]
[1776411696915,32.04,74965.57,19.5,-0.50295,0.00022,22.20657]
[1776411700698,32.04,74964.93,19.5,-0.5031,0.00022,22.20632]
[1776411700943,32.03,74965.04,19.5,-0.50308,0.00022,22.20636]
[1776411703440,32.03,74966.0,19.5,-0.50286,0.00022,22.20674]
[1776411709746,32.03,74968.8,19.5,-0.50224,0.00022,22.20779]
[1776411713252,32.03,74969.73,19.5,-0.50203,0.00022,22.20813]
[1776411713285,32.03,74969.73,19.5,-0.50203,0.00022,22.20813]
[1776411713518,32.02,74969.25,19.5,-0.50214,0.00022,22.20795]
[1776411720719,32.02,74969.33,19.5,-0.50212,0.00022,22.20798]
[1776411723281,32.02,74968.43,19.5,-0.50232,0.00022,22.20765]
[1776411729138,32.01,74964.25,19.5,-0.50326,0.00022,22.20605]
[1776411736189,32.0,74963.99,19.5,-0.50332,0.00022,22.20594]
[1776411741224,31.99,74967.9,19.5,-0.50245,0.00022,22.20745]
[1776411746258,31.99,74972.0,19.5,-0.50153,0.00022,22.20892]
[1776411751294,31.98,74977.48,19.5,-0.50031,0.00022,22.20687]
[1776411757336,31.97,74972.92,19.5,-0.50133,0.00022,22.2054]
[1776411762371,31.97,74972.46,19.5,-0.50144,0.00022,22.20524]
[1776411767406,31.96,74973.28,19.5,-0.50126,0.00022,22.20552]
[1776411774164,31.95,74973.59,19.5,-0.50119,0.00022,22.20563]
[1776411779490,31.94,74974.13,19.5,-0.50107,0.00022,22.2058]
[1776411787549,31.93,74973.95,19.5,-0.50112,0.00022,22.20574]
[1776411793591,31.92,74974.45,19.5,-0.50101,0.00022,22.20591]
[1776411798627,31.91,74974.29,19.5,-0.50105,0.00022,22.20586]
[1776411803662,31.9,74973.09,19.5,-0.50132,0.00022,22.20545]
[1776411812319,31.9,74973.27,19.5,-0.50128,0.00022,22.20552]
[1776411819938,31.89,74973.47,19.5,-0.50124,0.00022,22.20175]
[1776411826823,31.88,74973.47,19.5,-0.50125,0.00022,22.20175]
[1776411832865,31.87,74973.49,19.5,-0.50124,0.00022,22.20175]
[1776411833609,31.87,74973.49,19.5,-0.50124,0.00022,22.20175]
[1776411838906,31.86,74974.22,19.5,-0.50108,0.00022,22.202]
[1776411841928,31.86,74980.28,19.5,-0.49972,0.00022,22.20387]
[1776411842223,31.86,74980.28,19.6,-0.49972,0.00022,22.20387]
[1776411842224,31.86,74980.28,19.6,-0.49972,0.00022,22.20387]
[1776411842238,31.86,74980.28,19.6,-0.49972,0.00022,22.20387]
[1776411842934,31.86,74982.15,19.6,-0.4993,0.00022,22.20439]
[1776411849983,31.85,74984.58,19.6,-0.49875,0.00023,22.20504]
[1776411850250,31.85,74984.58,19.6,-0.49875,0.00023,22.20504]
[1776411850278,31.85,74984.58,19.6,-0.49875,0.00023,22.20504]
[1776411850280,31.85,74984.58,19.6,-0.49875,0.00023,22.20504]
[1776411851991,31.85,74985.09,19.6,-0.49864,0.00023,22.20517]
[1776411851998,31.85,74989.74,19.6,-0.49759,0.00023,22.20627]
[1776411852295,31.85,74989.74,19.6,-0.49759,0.00023,22.20627]
[1776411852524,31.85,74989.74,19.6,-0.49759,0.00023,22.20627]
[1776411858040,31.85,74989.99,19.6,-0.49754,0.00023,22.20632]
[1776411863074,31.85,74989.96,19.6,-0.49754,0.00022,22.20632]
[1776411868110,31.86,74990.53,19.6,-0.49741,0.00022,22.20644]
[1776411868512,31.86,74990.53,19.6,-0.49741,0.00022,22.20644]
[1776411868638,31.86,74990.53,19.6,-0.49741,0.00022,22.20644]
[1776411870124,31.86,75003.71,19.6,-0.49445,0.00022,22.20866]
[1776411870647,31.86,75003.71,19.6,-0.49445,0.00022,22.20866]
[1776411870662,31.86,75003.71,19.6,-0.49445,0.00022,22.20866]
[1776411871070,31.86,75003.71,19.6,-0.49445,0.00022,22.20866]
[1776411871076,31.86,75003.71,19.6,-0.49445,0.00022,22.20866]
[1776411871254,31.86,75005.03,19.6,-0.49415,0.00022,22.20498]
[1776411873147,31.86,75005.13,19.6,-0.49413,0.00022,22.20499]
[1776411873222,31.86,75005.13,19.6,-0.49413,0.00022,22.20499]
[1776411878889,31.86,75006.4,19.6,-0.49384,0.00022,22.20513]
[1776411880075,31.86,75006.05,19.6,-0.49392,0.00022,22.20509]
[1776411882208,31.86,75010.61,19.6,-0.4929,0.00022,22.2055]
[1776411887428,31.86,75010.36,19.6,-0.49295,0.00022,22.20548]
[1776411888099,31.86,75010.36,19.6,-0.49295,0.00022,22.20548]
[1776411892668,31.86,75015.6,19.6,-0.49178,0.00022,22.20578]
[1776411894740,31.86,75015.32,19.6,-0.49184,0.00022,22.20576]
[1776411895177,31.86,75015.78,19.6,-0.49173,0.00022,22.20578]
[1776411895191,31.86,75015.78,19.6,-0.49173,0.00022,22.20578]
[1776411897177,31.86,75020.29,19.6,-0.49072,0.00022,22.20588]
[1776411897578,31.86,75020.29,19.6,-0.49072,0.00022,22.20588]
[1776411897595,31.86,75020.29,19.6,-0.49072,0.00022,22.20588]
[1776411899595,31.86,75022.71,19.6,-0.49018,0.00022,22.20587]
[1776411899629,31.86,75022.71,19.6,-0.49018,0.00022,22.20587]
[1776411901643,31.86,75022.39,19.6,-0.49025,0.00022,22.20587]
[1776411901649,31.86,75022.39,19.6,-0.49025,0.00022,22.20587]
[1776411905720,31.86,75023.05,19.6,-0.4901,0.00022,22.20586]
[1776411905747,31.86,75023.05,19.6,-0.4901,0.00022,22.20586]
[1776411913546,31.86,75023.03,19.6,-0.4901,0.00022,22.20586]
[1776411919470,31.86,75024.16,19.6,-0.48985,0.00022,22.20584]
[1776411924504,31.86,75024.55,19.6,-0.48976,0.00022,22.20583]
[1776411927604,31.86,75026.18,19.6,-0.4894,0.00022,22.20578]
[1776411932939,31.87,75025.82,19.6,-0.48948,0.00022,22.20196]
[1776411932950,31.87,75025.82,19.6,-0.48948,0.00022,22.20196]
[1776411934954,31.87,75025.82,19.6,-0.48948,0.00022,22.20196]
[1776411934962,31.87,75025.82,19.6,-0.48948,0.00022,22.20196]
[1776411938837,31.87,75025.27,19.6,-0.4896,0.00022,22.20198]
[1776411944776,31.88,75025.85,19.6,-0.48947,0.00022,22.20196]
[1776411950690,31.88,75025.96,19.6,-0.48945,0.00022,22.20195]
[1776411951226,31.88,75025.96,19.6,-0.48945,0.00022,22.20195]
[1776411954198,31.88,75029.22,19.6,-0.48871,0.00022,22.2018]
[1776411954299,31.89,75029.95,19.6,-0.48855,0.00022,22.20176]
[1776411959753,31.88,75031.74,19.6,-0.48815,0.00022,22.20163]
[1776411961010,31.88,75031.74,19.6,-0.48815,0.00022,22.20163]
[1776411962228,31.88,75035.02,19.6,-0.48741,0.00022,22.20135]
[1776411964561,31.88,75039.09,19.6,-0.4865,0.00022,22.20089]
[1776411969850,31.88,75037.67,19.6,-0.48682,0.00022,22.20106]
[1776411975865,31.88,75036.32,19.6,-0.48712,0.00022,22.20121]
[1776411980900,31.88,75036.85,19.6,-0.487,0.00022,22.20116]
[1776411984928,31.88,75029.43,19.6,-0.48867,0.00022,22.20179]
[1776411989963,31.88,75030.06,19.6,-0.48852,0.00022,22.20175]
[1776411993297,31.88,75030.96,19.6,-0.48832,0.00022,22.19785]
[1776411994026,31.88,75030.96,19.6,-0.48832,0.00022,22.19785]
[1776411999680,31.88,75038.54,19.6,-0.48662,0.00022,22.19712]
[1776412001204,31.88,75038.68,19.6,-0.48659,0.00022,22.1971]
[1776412008089,31.88,75039.1,19.6,-0.48649,0.00022,22.19705]
[1776412008321,31.88,75039.1,19.6,-0.48649,0.00022,22.19705]
[1776412009096,31.88,75039.23,19.6,-0.48646,0.00022,22.19703]
[1776412011729,31.88,75040.05,19.6,-0.48628,0.00022,22.19692]
[1776412012118,31.88,75040.06,19.6,-0.48628,0.00022,22.19692]
[1776412014527,31.88,75040.29,19.6,-0.48623,0.00022,22.19689]
[1776412020174,31.88,75040.6,19.6,-0.48616,0.00022,22.19685]
[1776412023194,31.88,75035.34,19.6,-0.48734,0.00022,22.19748]
[1776412028232,31.88,75032.69,19.6,-0.48793,0.00022,22.19772]
[1776412031225,31.88,75032.76,19.6,-0.48792,0.00022,22.19772]
[1776412036288,31.88,75030.78,19.6,-0.48836,0.00022,22.19787]
[1776412041323,31.88,75029.86,19.6,-0.48857,0.00022,22.19793]
[1776412046177,31.88,75029.86,19.6,-0.48857,0.00022,22.19793]
[1776412046220,31.88,75029.86,19.6,-0.48857,0.00022,22.19793]
[1776412046967,31.88,75023.25,19.6,-0.49006,0.00022,22.19819]
[1776412050492,31.88,75021.73,19.6,-0.4904,0.00022,22.1982]
[1776412051775,31.88,75021.3,19.6,-0.49049,0.00022,22.19821]
[1776412057689,31.87,75022.98,19.6,-0.49012,0.00022,22.19435]
[1776412058467,31.87,75024.03,19.6,-0.48988,0.00022,22.19434]
[1776412059241,31.87,75024.03,19.6,-0.48988,0.00022,22.19434]
[1776412059310,31.87,75018.93,19.6,-0.49103,0.00022,22.19435]
[1776412060702,31.87,75018.48,19.6,-0.49113,0.00022,22.19435]
[1776412066501,31.87,75020.48,19.6,-0.49068,0.00022,22.19437]
[1776412072542,31.87,75020.25,19.6,-0.49073,0.00022,22.19437]
[1776412079245,31.87,75020.18,19.6,-0.49075,0.00022,22.19437]
[1776412081074,31.87,75020.07,19.6,-0.49077,0.00022,22.19437]
[1776412081507,31.87,75019.22,19.6,-0.49096,0.00022,22.19436]
[1776412082247,31.87,75019.22,19.6,-0.49096,0.00022,22.19436]
[1776412082255,31.87,75011.31,19.6,-0.49274,0.00022,22.19404]
[1776412083727,31.87,75009.29,19.6,-0.49319,0.00022,22.19389]
[1776412083828,31.87,75004.29,19.6,-0.49432,0.00022,22.19339]
[1776412084512,31.87,75004.29,19.6,-0.49432,0.00022,22.19339]
[1776412084729,31.87,75004.29,19.6,-0.49432,0.00022,22.19339]
[1776412084908,31.87,75004.29,19.6,-0.49432,0.00022,22.19339]
[1776412089953,31.87,75000.44,19.6,-0.49519,0.00022,22.19288]
[1776412090592,31.87,75000.44,19.6,-0.49519,0.00022,22.19288]
[1776412093942,31.87,75000.59,19.6,-0.49515,0.00022,22.1929]
[1776412094044,31.87,75000.03,19.6,-0.49528,0.00022,22.19282]
[1776412099734,31.88,74998.89,19.6,-0.49553,0.00022,22.19265]
[1776412104770,31.88,74998.89,19.6,-0.49553,0.00022,22.19265]
[1776412109805,31.88,74997.66,19.6,-0.49581,0.00022,22.19245]
[1776412116853,31.88,74996.83,19.6,-0.496,0.00022,22.18848]
[1776412121881,31.89,74998.95,19.6,-0.49552,0.00022,22.18882]
[1776412127261,31.89,74999.8,19.6,-0.49533,0.00022,22.18895]
[1776412127325,31.89,74999.8,19.6,-0.49533,0.00022,22.18895]
[1776412127357,31.89,75000.18,19.6,-0.49524,0.00022,22.18901]
[1776412127969,31.89,75000.18,19.6,-0.49524,0.00022,22.18901]
[1776412128046,31.89,75006.71,19.6,-0.49377,0.00022,22.18981]
[1776412128696,31.89,75006.71,19.6,-0.49377,0.00022,22.18981]
[1776412133261,31.89,75010.54,19.6,-0.49291,0.00022,22.19015]
[1776412139009,31.89,75014.52,19.6,-0.49202,0.00022,22.19038]
[1776412141585,31.89,75014.22,19.6,-0.49209,0.00022,22.19037]
[1776412144175,31.89,75013.8,19.6,-0.49218,0.00022,22.19035]
[1776412144680,31.89,75012.69,19.6,-0.49243,0.00022,22.19029]
[1776412145056,31.89,75007.14,19.6,-0.49368,0.00022,22.18986]
[1776412150092,31.89,75003.31,19.6,-0.49454,0.00022,22.18943]
[1776412151400,31.89,75003.31,19.6,-0.49454,0.00022,22.18943]
[1776412151496,31.89,75003.09,19.6,-0.49459,0.00022,22.1894]
[1776412151699,31.89,75003.09,19.6,-0.49459,0.00022,22.1894]
[1776412151846,31.89,75003.09,19.6,-0.49459,0.00022,22.1894]
[1776412151879,31.89,75003.09,19.6,-0.49459,0.00022,22.1894]
[1776412152203,31.89,74988.18,19.6,-0.49794,0.00022,22.18674]
[1776412152703,31.89,74988.18,19.6,-0.49794,0.00022,22.18674]
[1776412154446,31.89,74983.91,19.6,-0.4989,0.00022,22.18569]
[1776412154452,31.89,74983.91,19.6,-0.4989,0.00022,22.18569]
[1776412160162,31.89,74984.88,19.6,-0.49868,0.00022,22.18594]
[1776412160690,31.89,74984.88,20.4,-0.49868,0.00022,22.18594]
[1776412160713,31.89,74984.88,20.4,-0.49868,0.00022,22.18594]
[1776412160765,31.89,74984.88,20.4,-0.49868,0.00022,22.18594]
[1776412160791,31.89,74984.88,21.2,-0.49868,0.00022,22.18594]
[1776412160843,31.89,74984.88,21.2,-0.49868,0.00022,22.18594]
[1776412160888,31.89,74984.88,21.2,-0.49868,0.00022,22.18594]
[1776412161044,31.89,74984.88,21.2,-0.49868,0.00022,22.18594]
[1776412161129,31.89,74984.88,21.2,-0.49868,0.00022,22.18594]
[1776412161169,31.89,74983.22,21.2,-0.49906,0.00022,22.1855]
[1776412165022,31.89,74982.63,21.2,-0.49919,0.00022,22.18535]
[1776412169136,31.88,74982.8,21.2,-0.49915,0.00023,22.18539]
[1776412171239,31.88,74987.18,21.2,-0.49817,0.00023,22.18267]
[1776412171586,31.88,74987.18,21.2,-0.49817,0.00023,22.18267]
[1776412175266,31.88,74991.12,21.2,-0.49728,0.00023,22.18355]
[1776412180302,31.88,74994.39,21.2,-0.49655,0.00023,22.1842]
[1776412185337,31.88,74994.62,21.2,-0.49649,0.00023,22.18425]
[1776412190372,31.88,74994.86,21.2,-0.49644,0.00023,22.18429]
[1776412192988,31.88,74994.93,21.2,-0.49643,0.00023,22.1843]
[1776412194260,31.88,74996.91,21.2,-0.49598,0.00023,22.18465]
[1776412195617,31.88,74997.24,21.2,-0.49591,0.00022,22.18471]
[1776412200543,31.88,75000.78,21.2,-0.49511,0.00022,22.18526]
[1776412200842,31.88,75000.78,21.2,-0.49511,0.00022,22.18526]
[1776412200936,31.88,75000.78,21.2,-0.49511,0.00022,22.18526]
[1776412203324,31.88,75000.57,21.2,-0.49516,0.00022,22.18523]
[1776412207059,31.88,75000.64,21.2,-0.49514,0.00022,22.18524]
[1776412208499,31.89,74993.52,21.2,-0.49674,0.00022,22.18404]
[1776412210767,31.89,74992.54,21.2,-0.49696,0.00022,22.18384]
[1776412216555,31.89,74991.68,21.2,-0.49716,0.00022,22.18367]
[1776412221699,31.88,74989.19,21.2,-0.49772,0.00023,22.18313]
[1776412226672,31.88,74984.72,21.2,-0.49872,0.00023,22.18206]
[1776412226705,31.88,74984.72,21.2,-0.49872,0.00023,22.18206]
[1776412226854,31.88,74984.72,21.2,-0.49872,0.00023,22.18206]
[1776412226957,31.88,74984.72,21.2,-0.49872,0.00023,22.18206]
[1776412227632,31.88,74974.09,21.2,-0.50112,0.00023,22.17894]
[1776412232354,31.88,74972.92,21.2,-0.50138,0.00023,22.17471]
[1776412237702,31.88,74974.2,21.2,-0.50109,0.00023,22.17514]
[1776412242107,31.88,74975.36,21.2,-0.50083,0.00023,22.17552]
[1776412245215,31.88,74975.57,21.2,-0.50079,0.00023,22.17559]
[1776412245758,31.88,74970.39,21.2,-0.50195,0.00023,22.17383]
[1776412250793,31.88,74969.98,21.2,-0.50204,0.00023,22.17368]
[1776412255962,31.88,74970.88,21.2,-0.50184,0.00023,22.17401]
[1776412260863,31.88,74975.33,21.2,-0.50084,0.00023,22.17551]
[1776412265899,31.88,74975.83,21.2,-0.50073,0.00023,22.17567]
[1776412273036,31.87,74977.22,21.2,-0.50041,0.00023,22.1761]
[1776412278991,31.87,74978.28,21.2,-0.50018,0.00023,22.17643]
[1776412282472,31.87,74980.15,21.2,-0.49976,0.00023,22.17698]
[1776412282536,31.87,74980.15,21.2,-0.49976,0.00023,22.17698]
[1776412286545,31.87,74977.07,21.2,-0.50045,0.00023,22.17606]
[1776412288601,31.87,74977.14,21.2,-0.50044,0.00023,22.17608]
[1776412288879,31.87,74977.14,21.2,-0.50044,0.00023,22.17608]
[1776412289156,31.87,74977.14,21.2,-0.50044,0.00023,22.17608]
[1776412294750,31.87,74977.95,21.2,-0.50025,0.00023,22.17249]
[1776412300138,31.87,74978.12,21.2,-0.50021,0.00023,22.17254]
[1776412302820,31.87,74978.38,21.2,-0.50016,0.00023,22.17262]
[1776412305054,31.87,74983.09,21.2,-0.49909,0.00023,22.17396]
[1776412305173,31.88,74983.32,21.2,-0.49904,0.00023,22.17402]
[1776412310208,31.87,74986.33,21.2,-0.49837,0.00023,22.17479]
[1776412311101,31.87,74986.33,21.2,-0.49837,0.00023,22.17479]
[1776412313035,31.87,74988.32,21.2,-0.49792,0.00023,22.17526]
[1776412318264,31.86,74991.71,21.2,-0.49716,0.00023,22.176]
[1776412324012,31.86,74992.17,21.2,-0.49705,0.00023,22.17609]
[1776412330347,31.85,74995.65,21.2,-0.49627,0.00023,22.17676]
[1776412335383,31.85,74996.37,21.2,-0.49611,0.00023,22.17689]
[1776412337230,31.85,74996.41,21.2,-0.4961,0.00023,22.17689]
[1776412342432,31.85,74996.85,21.2,-0.496,0.00023,22.17697]
[1776412347468,31.85,74997.76,21.2,-0.4958,0.00023,22.17712]
[1776412352508,31.85,74998.12,21.2,-0.49572,0.00023,22.17334]
[1776412356471,31.84,74997.91,21.2,-0.49576,0.00023,22.17331]
[1776412362579,31.84,75000.26,21.2,-0.49523,0.00023,22.17367]
[1776412364790,31.84,75000.98,21.2,-0.49507,0.00023,22.17377]
[1776412369441,31.84,75002.78,21.2,-0.49467,0.00023,22.17401]
[1776412375671,31.83,75006.04,21.2,-0.49393,0.00023,22.1744]
[1776412380706,31.83,75007.1,21.2,-0.49369,0.00023,22.1745]
[1776412384969,31.83,75008.4,21.2,-0.4934,0.00023,22.17462]
[1776412385859,31.83,75008.4,21.2,-0.4934,0.00023,22.17462]
[1776412385912,31.83,75013.68,21.2,-0.49221,0.00023,22.17499]
[1776412386698,31.83,75013.68,21.2,-0.49221,0.00023,22.17499]
[1776412387003,31.83,75013.68,21.2,-0.49221,0.00023,22.17499]
[1776412387238,31.83,75013.68,21.2,-0.49221,0.00023,22.17499]
[1776412389491,31.83,75018.05,21.2,-0.49123,0.00023,22.17515]
[1776412394401,31.83,75019.05,21.2,-0.491,0.00023,22.17516]
[1776412399839,31.83,75020.31,21.2,-0.49072,0.00023,22.17517]
[1776412404874,31.83,75020.5,21.2,-0.49067,0.00023,22.17517]
[1776412406925,31.83,75020.53,21.2,-0.49067,0.00023,22.17517]
[1776412411663,31.84,75023.47,21.2,-0.49,0.00023,22.17515]
[1776412412316,31.84,75023.47,21.2,-0.49,0.00023,22.17515]
[1776412417610,31.84,75021.74,21.2,-0.49039,0.00023,22.17133]
[1776412424012,31.84,75022.48,21.2,-0.49023,0.00023,22.17132]
[1776412428731,31.84,75025.48,21.2,-0.48955,0.00023,22.17126]
[1776412431842,31.84,75031.36,21.2,-0.48823,0.00023,22.17095]
[1776412436280,31.84,75033.74,21.2,-0.48769,0.00023,22.17075]
[1776412442376,31.85,75034.72,21.2,-0.48747,0.00023,22.17066]
[1776412445452,31.85,75037.29,21.2,-0.48689,0.00023,22.17038]
[1776412447155,31.85,75038.08,21.2,-0.48671,0.00023,22.17029]
[1776412447969,31.85,75038.4,21.2,-0.48664,0.00023,22.17025]
[1776412452772,31.84,75038.93,21.2,-0.48652,0.00023,22.17018]
[1776412459296,31.84,75036.75,21.2,-0.48701,0.00023,22.17044]
[1776412465339,31.85,75037.74,21.2,-0.48679,0.00023,22.17033]
[1776412470374,31.85,75037.74,21.2,-0.48679,0.00023,22.17033]
[1776412471319,31.85,75037.74,21.2,-0.48679,0.00023,22.17033]
[1776412474312,31.85,75041.77,21.2,-0.48588,0.00023,22.16595]
[1776412474334,31.85,75041.77,21.2,-0.48588,0.00023,22.16595]
[1776412480444,31.85,75044.0,21.2,-0.48538,0.00023,22.1656]
[1776412482534,31.85,75044.14,21.2,-0.48535,0.00023,22.16558]
[1776412482534,31.85,75044.14,21.2,-0.48535,0.00023,22.16558]
[1776412482566,31.85,75044.14,21.2,-0.48535,0.00023,22.16558]
[1776412482681,31.85,75044.14,21.2,-0.48535,0.00023,22.16558]
[1776412482797,31.85,75044.14,21.2,-0.48535,0.00023,22.16558]
[1776412483097,31.85,75045.21,21.2,-0.48511,0.00023,22.1654]
[1776412483174,31.85,75045.21,21.2,-0.48511,0.00023,22.1654]
[1776412483192,31.85,75045.21,21.2,-0.48511,0.00023,22.1654]
[1776412483217,31.85,75045.21,21.2,-0.48511,0.00023,22.1654]
[1776412483707,31.85,75045.21,21.2,-0.48511,0.00023,22.1654]
[1776412483708,31.85,75045.21,21.2,-0.48511,0.00023,22.1654]
[1776412483465,31.85,75068.15,21.2,-0.47995,0.00022,22.1596]
[1776412484472,31.85,75073.42,21.2,-0.47876,0.00022,22.15774]
[1776412485114,31.85,75073.42,21.2,-0.47876,0.00022,22.15774]
[1776412485784,31.85,75073.42,21.2,-0.47876,0.00022,22.15774]
[1776412486486,31.85,75073.7,21.2,-0.4787,0.00022,22.15763]
[1776412487734,31.85,75073.7,21.2,-0.4787,0.00022,22.15763]
[1776412491280,31.85,75069.95,21.2,-0.47954,0.00022,22.15898]
[1776412494615,31.84,75064.38,21.2,-0.48079,0.00023,22.1608]
[1776412500932,31.84,75064.2,21.2,-0.48083,0.00023,22.16085]
[1776412500963,31.84,75064.2,21.2,-0.48083,0.00023,22.16085]
[1776412501591,31.84,75057.98,21.2,-0.48223,0.00023,22.16262]
[1776412503046,31.84,75054.11,21.2,-0.4831,0.00023,22.16358]
[1776412504013,31.83,75051.62,21.2,-0.48366,0.00023,22.16414]
[1776412510656,31.83,75050.76,21.2,-0.48385,0.00023,22.16433]
[1776412510994,31.83,75050.76,21.2,-0.48385,0.00023,22.16433]
[1776412510997,31.83,75050.76,21.2,-0.48385,0.00023,22.16433]
[1776412512993,31.83,75050.74,21.2,-0.48386,0.00023,22.16433]
[1776412516299,31.82,75043.4,21.2,-0.48551,0.00023,22.16569]
[1776412516300,31.82,75043.4,21.2,-0.48551,0.00023,22.16569]
[1776412516379,31.82,75043.4,21.2,-0.48551,0.00023,22.16569]
[1776412516685,31.82,75043.4,21.2,-0.48551,0.00023,22.16569]
[1776412520158,31.82,75037.05,21.2,-0.48694,0.00023,22.16656]
[1776412526768,31.82,75034.18,21.2,-0.48759,0.00023,22.16686]
[1776412528782,31.82,75029.4,21.2,-0.48867,0.00023,22.16723]
[1776412530708,31.82,75029.29,21.2,-0.48869,0.00023,22.16724]
[1776412533816,31.81,75022.82,21.2,-0.49015,0.00023,22.16364]
[1776412539859,31.81,75022.25,21.2,-0.49028,0.00023,22.16364]
[1776412545850,31.81,75022.99,21.2,-0.49011,0.00023,22.16363]
[1776412551163,31.8,75021.22,21.2,-0.49051,0.00023,22.16365]
[1776412551469,31.8,75021.22,21.2,-0.49051,0.00023,22.16365]
[1776412551493,31.8,75021.22,21.2,-0.49051,0.00023,22.16365]
[1776412551544,31.8,75019.83,21.2,-0.49082,0.00023,22.16365]
[1776412552949,31.8,75014.92,21.2,-0.49193,0.00023,22.16353]
[1776412557985,31.8,75011.72,21.2,-0.49266,0.00023,22.16336]
[1776412563019,31.8,75009.64,21.2,-0.49312,0.00023,22.16321]
[1776412566415,31.8,75009.64,21.2,-0.49312,0.00023,22.16321]
[1776412567048,31.8,75000.43,21.2,-0.4952,0.00023,22.16218]
[1776412569413,31.8,74998.84,21.2,-0.49556,0.00023,22.16194]
[1776412569429,31.8,74998.84,21.2,-0.49556,0.00023,22.16194]
[1776412569505,31.8,74992.67,21.2,-0.49696,0.00023,22.16084]
[1776412570069,31.8,74985.56,21.2,-0.49856,0.00023,22.15924]
[1776412572209,31.8,74984.31,21.2,-0.49884,0.00023,22.15892]
[1776412579325,31.8,74983.1,21.2,-0.49912,0.00023,22.1586]
[1776412583684,31.8,74981.95,22.3,-0.49938,0.00023,22.15829]
[1776412583693,31.8,74981.95,22.3,-0.49938,0.00023,22.15829]
[1776412583704,31.8,74981.95,23.4,-0.49938,0.00023,22.15829]
[1776412583768,31.8,74981.95,23.4,-0.49938,0.00023,22.15829]
[1776412583780,31.8,74981.92,23.4,-0.49938,0.00023,22.15828]
[1776412585173,31.8,74990.3,23.4,-0.49749,0.00023,22.16035]
[1776412588195,31.79,74995.81,23.4,-0.49625,0.00023,22.16143]
[1776412591075,31.79,74995.56,23.4,-0.49631,0.00023,22.16139]
[1776412595021,31.79,74995.73,23.4,-0.49627,0.00023,22.15758]
[1776412597258,31.79,75003.23,23.4,-0.49457,0.00023,22.15871]
[1776412599735,31.79,75003.87,23.4,-0.49443,0.00023,22.15879]
[1776412600281,31.79,75009.43,23.4,-0.49317,0.00023,22.15935]
[1776412601536,31.79,75009.43,23.4,-0.49317,0.00023,22.15935]
[1776412603301,31.79,75015.06,23.4,-0.4919,0.00023,22.15969]
[1776412604060,31.79,75015.06,23.4,-0.4919,0.00023,22.15969]
[1776412604152,31.79,75015.06,23.4,-0.4919,0.00023,22.15969]
[1776412604232,31.79,75015.06,23.4,-0.4919,0.00023,22.15969]
[1776412607528,31.79,75014.67,23.4,-0.49199,0.00023,22.15967]
[1776412608206,31.79,75015.73,23.4,-0.49175,0.00023,22.15972]
[1776412613252,31.79,75012.54,23.4,-0.49247,0.00023,22.15956]
[1776412618077,31.79,75011.58,23.4,-0.49269,0.00023,22.15951]
[1776412619742,31.79,75011.54,23.4,-0.4927,0.00023,22.1595]
[1776412620332,31.79,75010.76,23.4,-0.49287,0.00023,22.15945]
[1776412624625,31.79,75010.67,23.4,-0.49289,0.00023,22.15944]
[1776412629123,31.79,75011.08,23.4,-0.4928,0.00023,22.15947]
[1776412629289,31.79,75011.08,23.4,-0.4928,0.00023,22.15947]
[1776412631421,31.79,75011.39,23.4,-0.49273,0.00023,22.15949]
[1776412633184,31.79,75011.42,23.4,-0.49272,0.00023,22.15949]
[1776412634339,31.79,75011.05,23.4,-0.49281,0.00023,22.15947]
[1776412643584,31.8,75008.98,23.4,-0.49327,0.00023,22.15931]
[1776412652388,31.8,75008.75,23.4,-0.49333,0.00023,22.15929]
[1776412657682,31.8,75007.95,23.4,-0.49351,0.00023,22.15538]
[1776412662638,31.8,75007.73,23.4,-0.49356,0.00023,22.15536]
[1776412667751,31.8,75002.63,23.4,-0.49471,0.00023,22.15479]
[1776412671463,31.8,75002.27,23.4,-0.49479,0.00023,22.15475]
[1776412671553,31.8,75002.27,23.4,-0.49479,0.00023,22.15475]
[1776412671574,31.8,75002.27,23.4,-0.49479,0.00023,22.15475]
[1776412671575,31.8,75002.27,23.4,-0.49479,0.00023,22.15475]
[1776412671600,31.8,75002.27,23.4,-0.49479,0.00023,22.15475]
[1776412671622,31.8,75002.27,23.4,-0.49479,0.00023,22.15475]
[1776412671748,31.8,75002.27,23.4,-0.49479,0.00023,22.15475]
[1776412671781,31.8,75002.27,23.4,-0.49479,0.00023,22.15475]
[1776412671911,31.8,75002.27,23.4,-0.49479,0.00023,22.15475]
[1776412671949,31.8,75002.27,23.4,-0.49479,0.00023,22.15475]
[1776412671988,31.8,75002.27,23.4,-0.49479,0.00023,22.15475]
[1776412672046,31.8,75002.27,23.4,-0.49479,0.00023,22.15475]
[1776412672010,31.79,75029.74,23.4,-0.48859,0.00023,22.15568]
[1776412672277,31.79,75029.74,23.4,-0.48859,0.00023,22.15568]
[1776412672333,31.79,75029.74,23.4,-0.48859,0.00023,22.15568]
[1776412672384,31.79,75029.74,23.4,-0.48859,0.00023,22.15568]
[1776412672640,31.79,75029.74,23.4,-0.48859,0.00023,22.15568]
[1776412672866,31.8,75049.38,23.4,-0.48416,0.00023,22.15306]
[1776412673049,31.8,75049.38,23.4,-0.48416,0.00023,22.15306]
[1776412673256,31.8,75049.38,23.4,-0.48416,0.00023,22.15306]
[1776412673799,31.8,75049.04,23.4,-0.48423,0.00023,22.15313]
[1776412674475,31.8,75049.04,23.4,-0.48423,0.00023,22.15313]
[1776412674926,31.8,75049.04,23.4,-0.48423,0.00023,22.15313]
[1776412677865,31.79,75048.69,23.4,-0.48431,0.00023,22.1532]
[1776412681293,31.79,75047.73,23.4,-0.48453,0.00023,22.15339]
[1776412681857,31.79,75046.88,23.4,-0.48472,0.00023,22.15354]
[1776412682249,31.79,75046.88,23.4,-0.48472,0.00023,22.15354]
[1776412682342,31.79,75046.88,23.4,-0.48472,0.00023,22.15354]
[1776412682359,31.79,75046.88,23.4,-0.48472,0.00023,22.15354]
[1776412682380,31.79,75046.88,23.4,-0.48472,0.00023,22.15354]
[1776412682864,31.79,75053.63,23.4,-0.48319,0.00023,22.15213]
[1776412686408,31.78,75052.52,23.4,-0.48344,0.00023,22.15238]
[1776412686715,31.78,75052.52,23.4,-0.48344,0.00023,22.15238]
[1776412686892,31.78,75050.37,23.4,-0.48393,0.00023,22.15285]
[1776412691927,31.78,75051.31,23.4,-0.48372,0.00023,22.15265]
[1776412696961,31.77,75046.99,23.4,-0.48469,0.00023,22.15352]
[1776412701996,31.77,75047.39,23.4,-0.4846,0.00023,22.15344]
[1776412707032,31.76,75046.97,23.4,-0.48469,0.00023,22.15352]
[1776412709655,31.76,75046.69,23.4,-0.48476,0.00023,22.15357]
[1776412709679,31.76,75046.69,23.4,-0.48476,0.00023,22.15357]
[1776412709695,31.76,75046.69,23.4,-0.48476,0.00023,22.15357]
[1776412715917,31.75,75048.58,23.4,-0.48433,0.00023,22.14936]
[1776412715921,31.75,75048.58,23.4,-0.48433,0.00023,22.14936]
[1776412715962,31.75,75048.58,23.4,-0.48433,0.00023,22.14936]
[1776412716015,31.75,75048.76,23.4,-0.48428,0.00023,22.14932]
[1776412717102,31.75,75054.48,23.4,-0.48299,0.00023,22.14806]
[1776412718109,31.75,75065.4,23.4,-0.48053,0.00023,22.14501]
[1776412719271,31.75,75065.4,23.4,-0.48053,0.00023,22.14501]
[1776412720672,31.75,75068.98,23.4,-0.47972,0.00023,22.14383]
[1776412721977,31.75,75069.44,23.4,-0.47961,0.00023,22.14367]
[1776412722812,31.74,75070.19,23.4,-0.47944,0.00023,22.14341]
[1776412722913,31.74,75070.62,23.4,-0.47935,0.00023,22.14325]
[1776412724782,31.74,75070.69,23.4,-0.47933,0.00023,22.14323]
[1776412730237,31.73,75071.97,23.4,-0.47904,0.00023,22.14275]
[1776412736235,31.72,75069.39,23.4,-0.47961,0.00023,22.14366]
[1776412742083,31.71,75069.64,23.4,-0.47955,0.00023,22.14356]
[1776412743997,31.7,75067.64,23.4,-0.48,0.00023,22.14424]
[1776412749326,31.68,75065.19,23.4,-0.48055,0.00023,22.14503]
[1776412754427,31.68,75063.9,23.4,-0.48084,0.00023,22.14542]
[1776412754503,31.68,75063.9,23.4,-0.48084,0.00023,22.14542]
[1776412754604,31.67,75062.64,23.4,-0.48113,0.00023,22.14581]
[1776412756849,31.67,75060.49,23.4,-0.48161,0.00023,22.14643]
[1776412758916,31.67,75058.85,23.4,-0.48198,0.00023,22.14689]
[1776412762357,31.67,75057.18,23.4,-0.48236,0.00023,22.14734]
[1776412765441,31.67,75063.1,23.4,-0.48102,0.00023,22.14566]
[1776412771619,31.66,75063.46,23.4,-0.48094,0.00023,22.14555]
[1776412775313,31.66,75063.11,23.4,-0.48101,0.00023,22.1418]
[1776412781553,31.65,75063.0,23.4,-0.48104,0.00023,22.14183]
[1776412788602,31.65,75063.32,23.4,-0.48096,0.00023,22.14173]
[1776412793702,31.65,75061.91,23.4,-0.48128,0.00023,22.14216]
[1776412795286,31.65,75060.58,23.4,-0.48158,0.00023,22.14254]
[1776412795490,31.65,75060.58,23.4,-0.48158,0.00023,22.14254]
[1776412798174,31.64,75064.15,23.4,-0.48077,0.00023,22.14147]
[1776412798673,31.64,75082.92,23.4,-0.47652,0.00023,22.13435]
[1776412799198,31.64,75082.92,23.4,-0.47652,0.00023,22.13435]
[1776412799680,31.64,75086.72,23.4,-0.47566,0.00023,22.1326]
[1776412800932,31.64,75086.72,23.4,-0.47566,0.00023,22.1326]
[1776412800103,31.64,75086.72,23.4,-0.47566,0.00023,22.1326]
[1776412811767,31.64,75086.72,23.4,-0.47566,0.00023,22.1326]
[1776412815326,31.64,75083.75,23.4,-0.47633,0.00023,22.13398]
[1776412815581,31.64,75083.75,23.4,-0.47633,0.00023,22.13398]
[1776412815813,31.64,75084.68,23.4,-0.47612,0.00023,22.13355]
[1776412817724,31.64,75083.69,23.4,-0.47635,0.00023,22.13401]
[1776412822863,31.64,75083.18,23.4,-0.47646,0.00023,22.13423]
[1776412827900,31.64,75085.68,23.4,-0.4759,0.00023,22.13309]
[1776412828688,31.64,75085.68,23.4,-0.4759,0.00023,22.13309]
[1776412828908,31.64,75084.77,23.4,-0.4761,0.00023,22.13351]
[1776412833945,31.64,75082.05,23.4,-0.47672,0.00023,22.13089]
[1776412838982,31.64,75081.87,23.4,-0.47676,0.00023,22.13096]
[1776412844017,31.64,75083.14,23.4,-0.47647,0.00023,22.1304]
[1776412847037,31.64,75076.38,23.4,-0.478,0.00023,22.13327]
[1776412853106,31.64,75074.75,23.4,-0.47837,0.00023,22.13391]
[1776412853375,31.64,75072.53,23.4,-0.47887,0.00023,22.13475]
[1776412853385,31.64,75072.53,23.4,-0.47887,0.00023,22.13475]
[1776412854147,31.64,75072.53,23.4,-0.47887,0.00023,22.13475]
[1776412854088,31.64,75064.69,23.4,-0.48065,0.00023,22.13745]
[1776412859122,31.64,75058.72,23.4,-0.482,0.00023,22.13921]
[1776412862144,31.64,75053.34,23.4,-0.48322,0.00023,22.14058]
[1776412863967,31.64,75051.58,23.4,-0.48362,0.00023,22.14098]
[1776412864158,31.64,75044.67,23.4,-0.48519,0.00023,22.14235]
[1776412867179,31.65,75039.95,23.4,-0.48626,0.00023,22.14308]
[1776412873221,31.65,75039.75,23.4,-0.48631,0.00023,22.14311]
[1776412874221,31.65,75039.75,23.4,-0.48631,0.00023,22.14311]
[1776412874232,31.65,75039.71,23.4,-0.48632,0.00023,22.14312]
[1776412875235,31.65,75049.24,23.4,-0.48415,0.00023,22.14149]
[1776412878256,31.65,75054.01,23.4,-0.48307,0.00023,22.14043]
[1776412883291,31.65,75051.23,23.4,-0.4837,0.00023,22.14106]
[1776412888326,31.65,75049.92,23.4,-0.484,0.00023,22.14135]
[1776412894368,31.65,75050.39,23.4,-0.48389,0.00023,22.1374]
[1776412896400,31.65,75050.39,23.4,-0.48389,0.00023,22.1374]
[1776412896477,31.65,75050.17,23.4,-0.48394,0.00023,22.13744]
[1776412899403,31.65,75043.65,23.4,-0.48542,0.00023,22.13867]
[1776412902708,31.65,75042.51,23.4,-0.48568,0.00023,22.13886]
[1776412908466,31.65,75044.19,23.4,-0.4853,0.00023,22.13858]
[1776412911028,31.65,75044.39,23.4,-0.48525,0.00023,22.13855]
[1776412911078,31.65,75044.39,23.4,-0.48525,0.00023,22.13855]
[1776412916522,31.65,75046.63,23.4,-0.48474,0.00023,22.13815]
[1776412922023,31.65,75046.9,23.4,-0.48468,0.00023,22.1381]
[1776412927598,31.64,75046.33,23.4,-0.48481,0.00023,22.1382]
[1776412932635,31.64,75047.07,23.4,-0.48464,0.00023,22.13806]
[1776412942530,31.64,75047.68,23.4,-0.4845,0.00023,22.13794]
[1776412948748,31.63,75048.23,23.4,-0.48438,0.00023,22.13783]
[1776412953817,31.63,75050.61,23.4,-0.48384,0.00023,22.13349]
[1776412954184,31.63,75050.61,23.4,-0.48384,0.00023,22.13349]
[1776412955315,31.63,75050.9,23.4,-0.48377,0.00023,22.13343]
[1776412954790,31.63,75058.28,23.4,-0.4821,0.00023,22.13162]
[1776412955567,31.63,75058.28,23.4,-0.4821,0.00023,22.13162]
[1776412955785,31.63,75058.28,23.4,-0.4821,0.00023,22.13162]
[1776412960579,31.62,75056.06,23.4,-0.4826,0.00023,22.1322]
[1776412964860,31.62,75049.0,23.4,-0.4842,0.00023,22.13382]
[1776412965346,31.62,75049.0,23.4,-0.4842,0.00023,22.13382]
[1776412965347,31.62,75049.0,23.4,-0.4842,0.00023,22.13382]
[1776412970903,31.62,75049.75,23.4,-0.48403,0.00023,22.13367]
[1776412975938,31.62,75048.71,23.4,-0.48427,0.00023,22.13388]
[1776412981980,31.62,75048.53,23.4,-0.48431,0.00023,22.13392]
[1776412986271,31.62,75048.91,23.4,-0.48422,0.00023,22.13384]
[1776412988096,31.61,75048.87,23.4,-0.48423,0.00023,22.13385]
[1776412988164,31.61,75048.87,23.4,-0.48423,0.00023,22.13385]
[1776412994065,31.61,75049.17,23.4,-0.48416,0.00023,22.13378]
[1776412999100,31.61,75048.6,23.4,-0.48429,0.00023,22.1339]
[1776413005143,31.61,75049.08,23.4,-0.48418,0.00023,22.1338]
[1776413006531,31.61,75049.0,23.4,-0.4842,0.00023,22.13382]
[1776413009320,31.61,75043.15,23.4,-0.48553,0.00023,22.13489]
[1776413011289,31.61,75039.34,23.4,-0.48639,0.00023,22.13546]
[1776413011295,31.61,75038.15,23.4,-0.48666,0.00023,22.13177]
[1776413014610,31.59,75035.43,23.4,-0.48728,0.00023,22.13208]
[1776413014654,31.59,75035.43,23.4,-0.48728,0.00023,22.13208]
[1776413015214,31.59,75036.48,23.4,-0.48704,0.00023,22.13197]
[1776413015403,31.59,75036.48,23.4,-0.48704,0.00023,22.13197]
[1776413017009,31.59,75036.73,23.4,-0.48698,0.00023,22.13194]
[1776413018328,31.59,75036.65,23.4,-0.487,0.00023,22.13195]
[1776413019226,31.59,75036.5,23.4,-0.48704,0.00023,22.13197]
[1776413021929,31.56,75035.49,23.4,-0.48726,0.00023,22.13207]
[1776413023423,31.55,75034.1,23.4,-0.48758,0.00023,22.13221]
[1776413024276,31.56,75034.02,23.4,-0.4876,0.00023,22.13222]
[1776413025073,31.56,75034.02,23.4,-0.4876,0.00023,22.13222]
[1776413025174,31.56,75034.02,23.4,-0.4876,0.00023,22.13222]
[1776413027444,31.55,75033.91,23.4,-0.48762,0.00023,22.13223]
[1776413030563,31.53,75033.49,23.4,-0.48771,0.00023,22.13227]
[1776413031326,31.53,75029.95,23.4,-0.48852,0.00023,22.13256]
[1776413032355,31.53,75029.95,23.4,-0.48852,0.00023,22.13256]
[1776413033340,31.53,75032.41,23.4,-0.48796,0.00023,22.13237]
[1776413033451,31.53,75032.41,23.4,-0.48796,0.00023,22.13237]
[1776413042403,31.53,75032.71,23.4,-0.48789,0.00023,22.13234]
[1776413047438,31.53,75032.23,23.4,-0.488,0.00023,22.13238]
[1776413051008,31.53,75032.2,23.4,-0.48801,0.00023,22.13239]
[1776413051009,31.53,75032.24,23.4,-0.488,0.00023,22.13238]
[1776413055478,31.53,75027.83,23.4,-0.489,0.00023,22.13269]
[1776413061635,31.53,75026.17,23.4,-0.48938,0.00023,22.13277]
[1776413065435,31.53,75026.9,23.4,-0.48922,0.00023,22.13274]
[1776413066053,31.53,75027.14,23.4,-0.48916,0.00023,22.13272]
[1776413066129,31.53,75027.44,23.4,-0.48909,0.00023,22.13271]
[1776413070097,31.53,75035.4,23.4,-0.48728,0.00023,22.13208]
[1776413071588,31.53,75034.64,23.4,-0.48745,0.00023,22.13216]
[1776413071597,31.53,75034.64,23.4,-0.48745,0.00023,22.13216]
[1776413071634,31.53,75034.64,23.4,-0.48745,0.00023,22.13216]
[1776413071797,31.53,75034.64,23.4,-0.48745,0.00023,22.13216]
[1776413071890,31.53,75034.64,23.4,-0.48745,0.00023,22.13216]
[1776413071945,31.53,75034.64,23.4,-0.48745,0.00023,22.13216]
[1776413071999,31.53,75034.64,23.4,-0.48745,0.00023,22.13216]
[1776413072009,31.53,75034.64,23.4,-0.48745,0.00023,22.13216]
[1776413072060,31.53,75034.64,23.4,-0.48745,0.00023,22.13216]
[1776413072215,31.53,75034.64,23.4,-0.48745,0.00023,22.13216]
[1776413072824,31.53,75033.99,23.4,-0.4876,0.00023,22.12837]
[1776413072908,31.53,75033.99,23.4,-0.4876,0.00023,22.12837]
[1776413073271,31.53,75053.91,23.4,-0.48306,0.00023,22.12498]
[1776413073619,31.53,75058.66,23.4,-0.48198,0.00023,22.12375]
[1776413074988,31.53,75058.12,23.4,-0.4821,0.00023,22.1239]
[1776413075701,31.53,75058.12,23.4,-0.4821,0.00023,22.1239]
[1776413075745,31.53,75058.12,23.4,-0.4821,0.00023,22.1239]
[1776413075797,31.53,75058.12,23.4,-0.4821,0.00023,22.1239]
[1776413075815,31.53,75058.12,23.4,-0.4821,0.00023,22.1239]
[1776413075919,31.53,75058.12,23.4,-0.4821,0.00023,22.1239]
[1776413075926,31.53,75058.12,23.4,-0.4821,0.00023,22.1239]
[1776413076940,31.53,75058.37,23.4,-0.48204,0.00023,22.12383]
[1776413077315,31.53,75058.37,23.4,-0.48204,0.00023,22.12383]
[1776413077346,31.53,75075.21,23.4,-0.47821,0.00023,22.11818]
[1776413078655,31.53,75077.96,23.4,-0.47759,0.00023,22.11707]
[1776413083690,31.53,75078.42,23.4,-0.47748,0.00023,22.11688]
[1776413084780,31.53,75078.42,23.4,-0.47748,0.00023,22.11688]
[1776413085202,31.53,75078.42,23.4,-0.47748,0.00023,22.11688]
[1776413090739,31.54,75076.55,23.4,-0.47791,0.00023,22.11766]
[1776413091477,31.54,75076.55,23.4,-0.47791,0.00023,22.11766]
[1776413092958,31.54,75076.38,23.4,-0.47795,0.00023,22.11773]
[1776413093325,31.54,75076.38,23.4,-0.47795,0.00023,22.11773]
[1776413093393,31.54,75076.71,23.4,-0.47787,0.00023,22.1176]
[1776413098509,31.53,75076.76,23.4,-0.47786,0.00023,22.11757]
[1776413098943,31.53,75076.76,23.4,-0.47786,0.00023,22.11757]
[1776413098945,31.53,75076.76,23.4,-0.47786,0.00023,22.11757]
[1776413098954,31.53,75076.76,23.4,-0.47786,0.00023,22.11757]
[1776413098999,31.53,75076.76,23.4,-0.47786,0.00023,22.11757]
[1776413099025,31.53,75076.76,23.4,-0.47786,0.00023,22.11757]
[1776413099041,31.53,75076.76,23.4,-0.47786,0.00023,22.11757]
[1776413099154,31.53,75076.76,23.4,-0.47786,0.00023,22.11757]
[1776413099165,31.53,75076.76,23.4,-0.47786,0.00023,22.11757]
[1776413099257,31.53,75076.76,23.4,-0.47786,0.00023,22.11757]
[1776413099352,31.53,75076.73,23.4,-0.47787,0.00023,22.11758]
[1776413100084,31.53,75101.92,23.4,-0.47214,0.00023,22.10505]
[1776413100488,31.53,75101.92,23.4,-0.47214,0.00023,22.10505]
[1776413100811,31.53,75101.5,23.4,-0.47223,0.00023,22.1053]
[1776413101843,31.53,75101.5,23.4,-0.47223,0.00023,22.1053]
[1776413102027,31.53,75101.5,23.4,-0.47223,0.00023,22.1053]
[1776413102702,31.53,75101.09,23.4,-0.47233,0.00023,22.10553]
[1776413107862,31.52,75100.41,23.4,-0.47248,0.00023,22.10591]
[1776413112897,31.52,75100.81,23.4,-0.47239,0.00023,22.10568]
[1776413117271,31.53,75100.69,23.4,-0.47242,0.00023,22.10576]
[1776413117295,31.53,75100.69,23.4,-0.47242,0.00023,22.10576]
[1776413117397,31.53,75100.69,23.4,-0.47242,0.00023,22.10576]
[1776413117419,31.53,75100.69,23.4,-0.47242,0.00023,22.10576]
[1776413117476,31.53,75100.69,23.4,-0.47242,0.00023,22.10576]
[1776413117427,31.53,75101.11,23.4,-0.47232,0.00023,22.10552]
[1776413117522,31.53,75101.11,23.4,-0.47232,0.00023,22.10552]
[1776413117526,31.53,75101.11,23.4,-0.47232,0.00023,22.10552]
[1776413117551,31.53,75101.11,23.4,-0.47232,0.00023,22.10552]
[1776413117931,31.53,75095.83,23.4,-0.47352,0.00023,22.10849]
[1776413119946,31.53,75090.86,23.4,-0.47465,0.00023,22.11111]
[1776413124981,31.52,75092.13,23.4,-0.47436,0.00023,22.11045]
[1776413128534,31.52,75091.7,23.4,-0.47446,0.00023,22.11067]
[1776413134044,31.52,75092.86,23.4,-0.47419,0.00023,22.10621]
[1776413140086,31.52,75092.56,23.4,-0.47426,0.00023,22.10637]
[1776413140956,31.52,75092.56,23.4,-0.47426,0.00023,22.10637]
[1776413144306,31.52,75092.47,23.4,-0.47428,0.00023,22.10641]
[1776413145121,31.52,75081.18,23.4,-0.47685,0.00023,22.11183]
[1776413152170,31.52,75078.61,23.4,-0.47743,0.00023,22.11293]
[1776413160535,31.52,75078.61,23.4,-0.47743,0.00023,22.11293]
[1776413166268,31.52,75076.95,23.4,-0.47781,0.00023,22.11362]
[1776413171243,31.51,75076.93,23.4,-0.47781,0.00023,22.11362]
[1776413174080,31.51,75077.94,23.4,-0.47758,0.00023,22.11321]
[1776413179382,31.51,75077.41,23.4,-0.4777,0.00023,22.11342]
[1776413184416,31.51,75076.81,23.4,-0.47784,0.00023,22.11367]
[1776413188067,31.51,75077.14,23.4,-0.47776,0.00023,22.11353]
[1776413188541,31.51,75077.14,23.4,-0.47776,0.00023,22.11353]
[1776413188548,31.51,75077.14,23.4,-0.47776,0.00023,22.11353]
[1776413195494,31.51,75077.75,23.4,-0.47762,0.00023,22.10942]
[1776413200529,31.51,75076.9,23.4,-0.47781,0.00023,22.10977]
[1776413201073,31.51,75076.9,23.4,-0.47781,0.00023,22.10977]
[1776413201082,31.51,75076.9,23.4,-0.47781,0.00023,22.10977]
[1776413201189,31.51,75076.9,23.4,-0.47781,0.00023,22.10977]
[1776413201536,31.51,75084.07,23.4,-0.47618,0.00023,22.10665]
[1776413206575,31.51,75088.91,23.4,-0.47508,0.00023,22.10434]
[1776413208834,31.51,75089.39,23.4,-0.47497,0.00023,22.1041]
[1776413210167,31.51,75089.39,23.4,-0.47497,0.00023,22.1041]
[1776413212121,31.51,75089.39,23.4,-0.47497,0.00023,22.1041]
[1776413212640,31.51,75089.61,23.4,-0.47492,0.00023,22.10399]
[1776413214021,31.51,75089.0,23.4,-0.47506,0.00023,22.10429]
[1776413214118,31.51,75083.91,23.4,-0.47622,0.00023,22.10672]
[1776413216645,31.5,75079.2,23.4,-0.47729,0.00023,22.10881]
[1776413221118,31.5,75079.46,23.4,-0.47723,0.00023,22.1087]
[1776413221680,31.5,75085.95,23.4,-0.47575,0.00023,22.10577]
[1776413222797,31.5,75085.95,23.4,-0.47575,0.00023,22.10577]
[1776413223002,31.5,75085.95,23.4,-0.47575,0.00023,22.10577]
[1776413228738,31.5,75089.75,23.4,-0.47489,0.00023,22.10392]
[1776413232114,31.51,75089.72,23.4,-0.47489,0.00023,22.10393]
[1776413233168,31.51,75090.29,23.4,-0.47476,0.00023,22.10365]
[1776413238671,31.51,75094.12,23.4,-0.47389,0.00023,22.10166]
[1776413246863,31.51,75092.27,23.4,-0.47431,0.00023,22.10263]
[1776413253913,31.51,75091.3,23.4,-0.47453,0.00023,22.09928]
[1776413259701,31.51,75092.28,23.4,-0.47431,0.00023,22.09878]
[1776413264993,31.51,75092.93,23.4,-0.47416,0.00023,22.09844]
[1776413266593,31.51,75092.93,23.4,-0.47416,0.00023,22.09844]
[1776413271711,31.51,75093.73,23.4,-0.47398,0.00023,22.09802]
[1776413281731,31.52,75094.35,23.4,-0.47384,0.00023,22.0977]
[1776413287147,31.52,75092.92,23.4,-0.47417,0.00023,22.09846]
[1776413292182,31.52,75092.57,23.4,-0.47425,0.00023,22.09864]
[1776413297627,31.52,75092.22,23.4,-0.47433,0.00023,22.09882]
[1776413298634,31.52,75092.22,23.4,-0.47433,0.00023,22.09882]
[1776413298712,31.52,75092.22,23.4,-0.47433,0.00023,22.09882]
[1776413298821,31.52,75092.22,23.4,-0.47433,0.00023,22.09882]
[1776413298844,31.52,75092.22,23.4,-0.47433,0.00023,22.09882]
[1776413299014,31.52,75092.22,23.4,-0.47433,0.00023,22.09882]
[1776413299061,31.52,75092.22,23.4,-0.47433,0.00023,22.09882]
[1776413299183,31.52,75092.22,23.4,-0.47433,0.00023,22.09882]
[1776413299214,31.52,75092.22,23.4,-0.47433,0.00023,22.09882]
[1776413299432,31.52,75092.22,23.4,-0.47433,0.00023,22.09882]
[1776413299535,31.52,75092.22,23.4,-0.47433,0.00023,22.09882]
[1776413299622,31.52,75127.25,23.4,-0.46637,0.00023,22.07623]
[1776413299710,31.52,75127.25,23.4,-0.46637,0.00023,22.07623]
[1776413299955,31.52,75127.25,23.4,-0.46637,0.00023,22.07623]
[1776413300588,31.52,75127.25,23.4,-0.46637,0.00023,22.07623]
[1776413300241,31.52,75133.37,23.4,-0.46498,0.00023,22.07138]
[1776413301646,31.52,75133.37,23.4,-0.46498,0.00023,22.07138]
[1776413301753,31.52,75133.51,23.4,-0.46494,0.00023,22.07126]
[1776413302778,31.52,75133.48,23.4,-0.46495,0.00023,22.07129]
[1776413304637,31.52,75133.48,23.4,-0.46495,0.00023,22.07129]
[1776413305336,31.52,75133.51,23.4,-0.46494,0.00023,22.07126]
[1776413305377,31.52,75133.51,23.4,-0.46494,0.00023,22.07126]
[1776413311295,31.52,75133.98,23.4,-0.46484,0.00023,22.07087]
[1776413311297,31.52,75133.98,23.4,-0.46484,0.00023,22.07087]
[1776413312714,31.52,75137.08,23.4,-0.46413,0.00023,22.06443]
[1776413313243,31.52,75137.08,23.4,-0.46413,0.00023,22.06443]
[1776413315307,31.52,75138.32,23.4,-0.46384,0.00023,22.06338]
[1776413320380,31.51,75137.24,23.4,-0.46409,0.00023,22.06429]
[1776413325416,31.51,75136.64,23.4,-0.46423,0.00023,22.06479]
[1776413330451,31.51,75137.08,23.4,-0.46413,0.00023,22.06442]
[1776413335485,31.51,75137.31,23.4,-0.46407,0.00023,22.06423]
[1776413340521,31.52,75137.38,23.4,-0.46406,0.00023,22.06418]
[1776413345556,31.52,75140.22,23.4,-0.46341,0.00023,22.06176]
[1776413345843,31.52,75140.22,23.4,-0.46341,0.00023,22.06176]
[1776413345871,31.52,75140.22,23.4,-0.46341,0.00023,22.06176]
[1776413345916,31.52,75140.22,23.4,-0.46341,0.00023,22.06176]
[1776413345925,31.52,75140.22,23.4,-0.46341,0.00023,22.06176]
[1776413346028,31.52,75140.22,23.4,-0.46341,0.00023,22.06176]
[1776413346563,31.52,75149.75,23.4,-0.46125,0.00023,22.0532]
[1776413347312,31.52,75149.75,23.4,-0.46125,0.00023,22.0532]
[1776413348550,31.52,75151.33,23.4,-0.46089,0.00023,22.05172]
[1776413348577,31.52,75150.6,23.4,-0.46106,0.00023,22.05241]
[1776413353611,31.51,75151.52,23.4,-0.46085,0.00023,22.05152]
[1776413358648,31.51,75152.16,23.4,-0.4607,0.00023,22.05089]
[1776413358946,31.51,75152.16,23.4,-0.4607,0.00023,22.05089]
[1776413359059,31.51,75152.16,23.4,-0.4607,0.00023,22.05089]
[1776413359139,31.51,75152.16,23.4,-0.4607,0.00023,22.05089]
[1776413359662,31.51,75152.16,23.4,-0.4607,0.00023,22.05089]
[1776413359680,31.51,75152.16,23.4,-0.4607,0.00023,22.05089]
[1776413359667,31.51,75166.4,23.4,-0.45747,0.00023,22.03665]
[1776413360674,31.51,75170.63,23.4,-0.45651,0.00023,22.03213]
[1776413361296,31.51,75170.63,23.4,-0.45651,0.00023,22.03213]
[1776413361681,31.51,75171.48,23.4,-0.45632,0.00023,22.03119]
[1776413364320,31.5,75174.73,23.4,-0.45558,0.00023,22.02761]
[1776413367181,31.49,75179.32,23.4,-0.45452,0.00023,22.02234]
[1776413370614,31.49,75172.97,23.4,-0.45596,0.00023,22.02945]
[1776413370698,31.49,75172.97,23.4,-0.45596,0.00023,22.02945]
[1776413370744,31.49,75170.13,23.4,-0.4566,0.00023,22.03254]
[1776413370974,31.49,75170.13,23.4,-0.4566,0.00023,22.03254]
[1776413371750,31.49,75162.92,23.4,-0.45823,0.00023,22.03627]
[1776413373558,31.49,75161.61,23.4,-0.45853,0.00023,22.03761]
[1776413375040,31.49,75158.46,23.4,-0.45924,0.00023,22.04078]
[1776413375694,31.49,75158.46,23.4,-0.45924,0.00023,22.04078]
[1776413375044,31.49,75151.64,23.4,-0.46079,0.00023,22.04741]
[1776413376048,31.49,75151.64,23.4,-0.46079,0.00023,22.04741]
[1776413376708,31.49,75151.64,23.4,-0.46079,0.00023,22.04741]
[1776413376780,31.49,75148.89,23.4,-0.46142,0.00023,22.04999]
[1776413377010,31.49,75148.89,23.4,-0.46142,0.00023,22.04999]
[1776413377033,31.49,75148.89,23.4,-0.46142,0.00023,22.04999]
[1776413377046,31.49,75141.9,23.4,-0.463,0.00023,22.0563]
[1776413378480,31.49,75141.9,23.4,-0.463,0.00023,22.0563]
[1776413378580,31.49,75129.6,23.4,-0.4658,0.00023,22.06656]
[1776413383835,31.49,75129.08,23.4,-0.46592,0.00023,22.06697]
[1776413384791,31.49,75129.08,23.4,-0.46592,0.00023,22.06697]
[1776413389695,31.49,75129.9,23.4,-0.46573,0.00023,22.06632]
[1776413390313,31.49,75129.9,23.4,-0.46573,0.00023,22.06632]
[1776413390353,31.49,75129.9,23.4,-0.46573,0.00023,22.06632]
[1776413390671,31.49,75124.92,23.4,-0.46686,0.00023,22.07017]
[1776413390884,31.49,75112.9,23.4,-0.4696,0.00023,22.07874]
[1776413392410,31.49,75112.9,23.4,-0.4696,0.00023,22.07874]
[1776413392701,31.49,75106.92,23.4,-0.47096,0.00023,22.08261]
[1776413393905,31.49,75097.29,23.4,-0.47315,0.00023,22.08831]
[1776413394847,31.49,75097.29,23.4,-0.47315,0.00023,22.08831]
[1776413397432,31.48,75096.15,23.4,-0.47341,0.00023,22.08894]
[1776413397434,31.48,75096.15,23.4,-0.47341,0.00023,22.08894]
[1776413397473,31.48,75096.15,23.4,-0.47341,0.00023,22.08894]
[1776413398538,31.48,75094.92,23.4,-0.47369,0.00023,22.08961]
[1776413398542,31.48,75108.94,23.4,-0.4705,0.00023,22.08133]
[1776413398940,31.48,75113.56,23.4,-0.46944,0.00023,22.07829]
[1776413400915,31.48,75114.29,23.4,-0.46928,0.00023,22.07779]
[1776413401336,31.48,75114.29,23.4,-0.46928,0.00023,22.07779]
[1776413401960,31.48,75107.74,23.4,-0.47077,0.00023,22.08209]
[1776413406285,31.48,75108.25,23.4,-0.47065,0.00023,22.08176]
[1776413409921,31.48,75102.49,23.4,-0.47196,0.00023,22.0853]
[1776413415299,31.47,75100.89,23.4,-0.47232,0.00023,22.08623]
[1776413422009,31.46,75097.51,23.4,-0.47309,0.00023,22.08814]
[1776413427585,31.45,75096.71,23.4,-0.47326,0.00023,22.08857]
[1776413430546,31.45,75096.93,23.4,-0.47321,0.00023,22.08844]
[1776413430634,31.45,75091.36,23.4,-0.47448,0.00023,22.09142]
[1776413436462,31.44,75088.46,23.4,-0.47514,0.00023,22.08901]
[1776413437134,31.44,75087.21,23.4,-0.47542,0.00023,22.08962]
[1776413437367,31.44,75087.21,23.4,-0.47542,0.00023,22.08962]
[1776413437415,31.43,75082.61,23.4,-0.47647,0.00023,22.09178]
[1776413438045,31.43,75082.61,23.4,-0.47647,0.00023,22.09178]
[1776413440112,31.43,75076.73,23.4,-0.47781,0.00023,22.09432]
[1776413441067,31.43,75076.73,23.4,-0.47781,0.00023,22.09432]
[1776413443036,31.43,75072.42,23.4,-0.4788,0.00023,22.09602]
[1776413443038,31.43,75072.42,23.4,-0.4788,0.00023,22.09602]
[1776413447648,31.43,75077.96,23.4,-0.47753,0.00023,22.0938]
[1776413447679,31.43,75077.93,23.4,-0.47754,0.00023,22.09381]
[1776413447837,31.43,75077.93,23.4,-0.47754,0.00023,22.09381]
[1776413453219,31.42,75079.11,23.4,-0.47726,0.00023,22.09331]
[1776413453320,31.42,75079.15,23.4,-0.47725,0.00023,22.09329]
[1776413458355,31.41,75077.48,23.4,-0.47763,0.00023,22.09398]
[1776413461044,31.4,75075.57,23.4,-0.47807,0.00023,22.09476]
[1776413461417,31.4,75075.57,23.4,-0.47807,0.00023,22.09476]
[1776413461465,31.4,75075.57,23.4,-0.47807,0.00023,22.09476]
[1776413461980,31.4,75073.58,23.4,-0.47852,0.00023,22.09554]
[1776413462382,31.4,75065.58,23.4,-0.48035,0.00023,22.09842]
[1776413463031,31.4,75065.58,23.4,-0.48035,0.00023,22.09842]
[1776413466851,31.4,75063.81,23.4,-0.48075,0.00023,22.09899]
[1776413466854,31.4,75063.81,23.4,-0.48075,0.00023,22.09899]
[1776413468425,31.39,75068.98,23.4,-0.47957,0.00023,22.09724]
[1776413470406,31.39,75070.44,23.4,-0.47923,0.00023,22.09671]
[1776413475474,31.38,75064.67,23.4,-0.48055,0.00023,22.0987]
[1776413480509,31.37,75063.99,23.4,-0.48071,0.00023,22.09892]
[1776413485543,31.37,75064.99,23.4,-0.48047,0.00023,22.09859]
[1776413490579,31.36,75064.89,23.4,-0.4805,0.00023,22.09862]
[1776413495171,31.36,75064.78,23.4,-0.48052,0.00023,22.0948]
[1776413495614,31.36,75058.64,23.4,-0.48193,0.00023,22.09666]
[1776413497336,31.36,75058.51,23.4,-0.48195,0.00023,22.09669]
[1776413498972,31.36,75058.23,23.4,-0.48202,0.00023,22.09677]
[1776413507697,31.35,75059.19,23.4,-0.4818,0.00023,22.09649]
[1776413513740,31.34,75060.56,23.4,-0.48148,0.00023,22.09609]
[1776413515164,31.34,75063.17,23.4,-0.48088,0.00023,22.09529]
[1776413515226,31.34,75063.17,23.4,-0.48088,0.00023,22.09529]
[1776413515754,31.34,75067.89,23.4,-0.4798,0.00023,22.09372]
[1776413517364,31.34,75069.21,23.4,-0.4795,0.00023,22.09325]
[1776413519026,31.34,75069.29,23.4,-0.47948,0.00023,22.09322]
[1776413519782,31.33,75069.72,23.4,-0.47938,0.00023,22.09307]
[1776413525824,31.32,75069.61,23.4,-0.4794,0.00023,22.0931]
[1776413531867,31.32,75069.6,23.4,-0.4794,0.00023,22.09309]
[1776413535431,31.32,75069.6,23.4,-0.4794,0.00023,22.09309]
[1776413535443,31.32,75069.6,23.4,-0.4794,0.00023,22.09309]
[1776413535476,31.32,75069.6,23.4,-0.4794,0.00023,22.09309]
[1776413535492,31.32,75069.6,23.4,-0.4794,0.00023,22.09309]
[1776413535775,31.32,75069.6,23.4,-0.4794,0.00023,22.09309]
[1776413535852,31.32,75069.6,23.4,-0.4794,0.00023,22.09309]
[1776413535897,31.31,75105.26,23.4,-0.47122,0.00023,22.07548]
[1776413535993,31.31,75105.26,23.4,-0.47122,0.00023,22.07548]
[1776413536147,31.31,75105.26,23.4,-0.47122,0.00023,22.07548]
[1776413536593,31.31,75105.26,23.4,-0.47122,0.00023,22.07548]
[1776413536903,31.31,75122.43,23.4,-0.46729,0.00023,22.0637]
[1776413537820,31.31,75122.43,23.4,-0.46729,0.00023,22.0637]
[1776413537855,31.31,75122.43,23.4,-0.46729,0.00023,22.0637]
[1776413537911,31.31,75122.23,23.4,-0.46733,0.00023,22.06385]
[1776413538823,31.31,75122.23,23.4,-0.46733,0.00023,22.06385]
[1776413541401,31.31,75122.28,23.4,-0.46732,0.00023,22.06381]
[1776413541940,31.31,75135.86,23.4,-0.46422,0.00023,22.05299]
[1776413542044,31.31,75135.86,23.4,-0.46422,0.00023,22.05299]
[1776413542183,31.31,75135.86,23.4,-0.46422,0.00023,22.05299]
[1776413542190,31.31,75135.86,23.4,-0.46422,0.00023,22.05299]
[1776413545314,31.31,75135.36,23.4,-0.46433,0.00023,22.0534]
[1776413545388,31.31,75135.14,23.4,-0.46438,0.00023,22.05359]
[1776413548838,31.31,75130.9,23.4,-0.46535,0.00023,22.05709]
[1776413551401,31.3,75131.16,23.4,-0.46529,0.00023,22.05687]
[1776413551497,31.3,75131.16,23.4,-0.46529,0.00023,22.05687]
[1776413551684,31.3,75131.16,23.4,-0.46529,0.00023,22.05687]
[1776413552417,31.3,75131.13,23.4,-0.46529,0.00023,22.05302]
[1776413554374,31.3,75125.95,23.4,-0.46647,0.00023,22.05712]
[1776413560068,31.29,75126.49,23.4,-0.46634,0.00023,22.05666]
[1776413565103,31.28,75125.6,23.4,-0.46654,0.00023,22.05733]
[1776413570138,31.27,75121.57,23.4,-0.46746,0.00023,22.06036]
[1776413576181,31.27,75121.03,23.4,-0.46757,0.00023,22.06073]
[1776413581217,31.26,75120.46,23.4,-0.4677,0.00023,22.06113]
[1776413583231,31.25,75115.65,23.4,-0.4688,0.00023,22.06458]
[1776413584456,31.25,75115.65,23.4,-0.4688,0.00023,22.06458]
[1776413584528,31.25,75115.65,23.4,-0.4688,0.00023,22.06458]
[1776413587259,31.23,75110.32,23.4,-0.47,0.00023,22.06815]
[1776413595481,31.22,75109.56,23.4,-0.47017,0.00023,22.06863]
[1776413595535,31.22,75109.56,23.4,-0.47017,0.00023,22.06863]
[1776413595540,31.22,75109.56,23.4,-0.47017,0.00023,22.06863]
[1776413595602,31.17,75109.56,23.4,-0.47014,0.00023,22.06848]
[1776413596990,31.17,75109.56,23.4,-0.47014,0.00023,22.06848]
[1776413596324,31.17,75102.06,23.4,-0.47186,0.00023,22.07324]
[1776413602366,31.17,75101.74,23.4,-0.47194,0.00023,22.07343]
[1776413603524,31.17,75101.74,23.4,-0.47194,0.00023,22.07343]
[1776413609414,31.16,75104.32,23.4,-0.47134,0.00023,22.07184]
[1776413616464,31.16,75104.32,23.4,-0.47134,0.00023,22.06798]
[1776413622066,31.16,75104.32,23.4,-0.47134,0.00023,22.06798]
[1776413630562,31.16,75105.16,23.4,-0.47114,0.00023,22.06744]
[1776413635596,31.16,75104.7,23.4,-0.47125,0.00023,22.06773]
[1776413640631,31.16,75104.63,23.4,-0.47126,0.00023,22.06777]
[1776413647681,31.16,75104.47,23.4,-0.4713,0.00023,22.06787]
[1776413655737,31.15,75104.61,23.4,-0.47127,0.00023,22.06778]
[1776413661779,31.15,75105.31,23.4,-0.4711,0.00023,22.06733]
[1776413668125,31.15,75105.38,23.4,-0.47109,0.00023,22.06729]
[1776413673863,31.14,75101.28,23.4,-0.47202,0.00023,22.06594]
[1776413683803,31.15,75098.53,23.4,-0.47266,0.00023,22.06757]
[1776413684805,31.15,75098.28,23.4,-0.47272,0.00023,22.06772]
[1776413684926,31.15,75098.28,23.4,-0.47272,0.00023,22.06772]
[1776413686766,31.15,75091.43,23.4,-0.47429,0.00023,22.07152]
[1776413687756,31.15,75087.55,23.4,-0.47519,0.00023,22.07353]
[1776413691089,31.15,75087.12,23.4,-0.47529,0.00023,22.07374]
[1776413692996,31.14,75081.56,23.4,-0.47657,0.00023,22.07639]
[1776413699095,31.12,75080.76,23.4,-0.47674,0.00023,22.07672]
[1776413700780,31.12,75080.59,23.4,-0.47678,0.00023,22.07679]
[1776413701101,31.12,75080.59,23.4,-0.47678,0.00023,22.07679]
[1776413711001,31.12,75080.36,23.4,-0.47683,0.00023,22.0769]
[1776413711685,31.11,75080.36,23.4,-0.47683,0.00023,22.07689]
[1776413711768,31.11,75080.36,23.4,-0.47683,0.00023,22.07689]
[1776413712043,31.11,75080.36,23.4,-0.47683,0.00023,22.07689]
[1776413712715,31.09,75076.67,23.4,-0.47768,0.00023,22.07847]
[1776413714908,31.09,75072.02,23.4,-0.47875,0.00023,22.08036]
[1776413717665,31.09,75071.31,23.4,-0.47891,0.00023,22.08063]
[1776413717987,31.09,75071.31,23.4,-0.47891,0.00023,22.08063]
[1776413718018,31.07,75069.86,23.4,-0.47924,0.00023,22.08115]
[1776413718448,31.07,75069.86,23.4,-0.47924,0.00023,22.08115]
[1776413718612,31.05,75067.09,23.4,-0.47988,0.00023,22.08215]
[1776413719177,31.05,75060.89,23.4,-0.48131,0.00023,22.0842]
[1776413724545,31.03,75056.88,23.4,-0.48224,0.00023,22.08535]
[1776413732269,30.97,75052.31,23.4,-0.48328,0.00023,22.08265]
[1776413733365,30.97,75052.31,23.4,-0.48328,0.00023,22.08265]
[1776413739318,30.96,75049.09,23.4,-0.48402,0.00023,22.0834]
[1776413741045,30.96,75049.09,23.4,-0.48402,0.00023,22.0834]
[1776413741057,30.95,75046.28,23.4,-0.48468,0.00023,22.08399]
[1776413741342,30.95,75046.28,23.4,-0.48468,0.00023,22.08399]
[1776413741377,30.95,75053.63,23.4,-0.48297,0.00023,22.08231]
[1776413742339,30.95,75059.4,23.4,-0.48163,0.00023,22.08071]
[1776413747374,30.95,75057.05,23.4,-0.48217,0.00023,22.08139]
[1776413748512,30.95,75057.05,23.4,-0.48217,0.00023,22.08139]
[1776413754422,30.94,75057.4,23.4,-0.48209,0.00023,22.08128]
[1776413761491,30.93,75057.51,23.4,-0.48206,0.00023,22.08125]
[1776413765745,30.93,75057.48,23.4,-0.48207,0.00023,22.08126]
[1776413766510,30.93,75062.68,23.4,-0.48086,0.00023,22.07967]
[1776413768590,30.93,75064.54,23.4,-0.48042,0.00023,22.07905]
[1776413770570,30.93,75065.07,23.4,-0.4803,0.00023,22.07887]
[1776413777693,30.93,75065.18,23.4,-0.48028,0.00023,22.07884]
[1776413784027,30.93,75066.73,23.4,-0.47992,0.00023,22.0783]
[1776413784030,30.93,75066.73,23.4,-0.47992,0.00023,22.0783]
[1776413789673,30.93,75067.37,23.4,-0.47977,0.00023,22.07807]
[1776413794708,30.93,75069.31,23.4,-0.47931,0.00023,22.0735]
[1776413795436,30.93,75069.31,23.4,-0.47931,0.00023,22.0735]
[1776413799747,30.93,75073.25,23.4,-0.4784,0.00023,22.07197]
[1776413806792,30.93,75072.36,23.4,-0.4786,0.00023,22.07232]
[1776413810502,30.93,75072.36,23.4,-0.4786,0.00023,22.07232]
[1776413811826,30.93,75080.79,23.4,-0.47665,0.00023,22.06871]
[1776413816862,30.93,75079.32,23.4,-0.47699,0.00023,22.06937]
[1776413821127,30.93,75079.4,23.4,-0.47697,0.00023,22.06933]
[1776413821179,30.93,75079.4,23.4,-0.47697,0.00023,22.06933]
[1776413821180,30.93,75079.4,23.4,-0.47697,0.00023,22.06933]
[1776413822904,30.93,75084.76,23.4,-0.47572,0.00023,22.06681]
[1776413827939,30.92,75085.36,23.4,-0.47558,0.00023,22.06651]
[1776413834988,30.92,75086.28,23.4,-0.47536,0.00023,22.06604]
[1776413840023,30.91,75085.2,23.4,-0.47561,0.00023,22.06657]
[1776413842222,30.91,75086.12,23.4,-0.4754,0.00023,22.06611]
[1776413842240,30.91,75086.12,23.4,-0.4754,0.00023,22.06611]
[1776413845201,30.91,75087.59,23.4,-0.47505,0.00023,22.06536]
[1776413845233,30.91,75087.59,23.4,-0.47505,0.00023,22.06536]
[1776413846065,30.91,75093.91,23.4,-0.47358,0.00023,22.06197]
[1776413849690,30.91,75096.78,23.4,-0.47292,0.00023,22.06033]
[1776413849727,30.91,75096.78,23.4,-0.47292,0.00023,22.06033]
[1776413849815,30.91,75096.78,23.4,-0.47292,0.00023,22.06033]
[1776413849817,30.91,75096.78,23.4,-0.47292,0.00023,22.06033]
[1776413852226,30.9,75095.97,23.4,-0.4731,0.00023,22.05693]
[1776413852270,30.9,75094.72,23.4,-0.47339,0.00023,22.05764]
[1776413857062,30.9,75095.38,23.4,-0.47324,0.00023,22.05726]
[1776413863184,30.9,75095.31,23.4,-0.47325,0.00023,22.05729]
[1776413866638,30.89,75095.28,23.4,-0.47326,0.00023,22.05731]
[1776413866831,30.89,75095.28,23.4,-0.47326,0.00023,22.05731]
[1776413866834,30.89,75095.28,23.4,-0.47326,0.00023,22.05731]
[1776413866879,30.89,75095.28,23.4,-0.47326,0.00023,22.05731]
[1776413866970,30.89,75095.28,23.4,-0.47326,0.00023,22.05731]
[1776413867001,30.89,75095.28,23.4,-0.47326,0.00023,22.05731]
[1776413867043,30.89,75095.28,23.4,-0.47326,0.00023,22.05731]
[1776413867212,30.89,75102.31,23.4,-0.47162,0.00023,22.05311]
[1776413868219,30.89,75112.4,23.4,-0.46928,0.00023,22.04643]
[1776413868738,30.89,75112.4,23.4,-0.46928,0.00023,22.04643]
[1776413874043,30.89,75113.13,23.4,-0.4691,0.00023,22.0459]
[1776413875835,30.88,75114.8,23.4,-0.46871,0.00023,22.04471]
[1776413878701,30.88,75114.44,23.4,-0.46879,0.00023,22.04496]
[1776413879941,30.88,75114.65,23.4,-0.46874,0.00023,22.0448]
[1776413880145,30.88,75114.65,23.4,-0.46874,0.00023,22.0448]
[1776413880198,30.88,75114.65,23.4,-0.46874,0.00023,22.0448]
[1776413880244,30.88,75114.65,23.4,-0.46874,0.00023,22.0448]
[1776413880396,30.88,75114.48,23.4,-0.46878,0.00023,22.04491]
[1776413881979,30.88,75111.65,23.4,-0.46944,0.00023,22.04691]
[1776413882020,30.86,75104.99,23.4,-0.47098,0.00023,22.05132]
[1776413885476,30.82,75102.15,23.4,-0.47161,0.00023,22.05303]
[1776413887483,30.8,75106.65,23.4,-0.47055,0.00023,22.05009]
[1776413888083,30.8,75106.65,23.4,-0.47055,0.00023,22.05009]
[1776413888359,30.8,75116.2,23.4,-0.46833,0.00023,22.04343]
[1776413889366,30.8,75121.8,23.4,-0.46702,0.00023,22.0392]
[1776413895407,30.8,75123.57,23.4,-0.46661,0.00023,22.03781]
[1776413900442,30.8,75123.03,23.4,-0.46673,0.00023,22.03823]
[1776413905477,30.8,75123.07,23.4,-0.46672,0.00023,22.0382]
[1776413907646,30.8,75123.07,23.4,-0.46672,0.00023,22.0382]
[1776413909506,30.79,75118.24,23.4,-0.46785,0.00023,22.0419]
[1776413914541,30.79,75117.88,23.4,-0.46792,0.00023,22.03828]
[1776413919576,30.78,75114.67,23.4,-0.46867,0.00023,22.04062]
[1776413920875,30.78,75114.67,23.4,-0.46867,0.00023,22.04062]
[1776413920886,30.78,75114.67,23.4,-0.46867,0.00023,22.04062]
[1776413921218,30.78,75114.67,23.4,-0.46867,0.00023,22.04062]
[1776413922195,30.78,75114.43,23.4,-0.46872,0.00023,22.04078]
[1776413922245,30.78,75109.34,23.4,-0.46991,0.00023,22.04435]
[1776413922598,30.78,75102.6,23.4,-0.47148,0.00023,22.04878]
[1776413924158,30.76,75096.32,23.4,-0.47293,0.00023,22.05256]
[1776413927453,30.71,75096.85,23.4,-0.47278,0.00023,22.05212]
[1776413927533,30.71,75096.85,23.4,-0.47278,0.00023,22.05212]
[1776413927764,30.71,75096.85,23.4,-0.47278,0.00023,22.05212]
[1776413927771,30.71,75096.85,23.4,-0.47278,0.00023,22.05212]
[1776413927808,30.71,75096.85,23.4,-0.47278,0.00023,22.05212]
[1776413928220,30.69,75094.52,23.4,-0.47331,0.00023,22.05344]
[1776413928640,30.69,75088.97,23.4,-0.47461,0.00023,22.05651]
[1776413930636,30.69,75085.04,23.4,-0.47553,0.00023,22.05855]
[1776413930814,30.69,75085.04,23.4,-0.47553,0.00023,22.05855]
[1776413934681,30.69,75078.7,23.4,-0.47702,0.00023,22.06158]
[1776413939699,30.69,75078.01,23.4,-0.47718,0.00023,22.06189]
[1776413939811,30.69,75078.01,23.4,-0.47718,0.00023,22.06189]
[1776413942626,30.69,75073.1,23.4,-0.47833,0.00023,22.064]
[1776413943627,30.69,75072.6,23.4,-0.47845,0.00023,22.06421]
[1776413943983,30.69,75072.6,23.4,-0.47845,0.00023,22.06421]
[1776413944050,30.69,75072.6,23.4,-0.47845,0.00023,22.06421]
[1776413944415,30.69,75072.37,23.4,-0.4785,0.00023,22.0643]
[1776413944580,30.69,75072.37,23.4,-0.4785,0.00023,22.0643]
[1776413944752,30.69,75067.0,23.4,-0.47976,0.00023,22.06637]
[1776413945759,30.69,75061.89,23.4,-0.48096,0.00023,22.06813]
[1776413950086,30.68,75058.44,23.4,-0.48176,0.00023,22.06921]
[1776413952095,30.68,75056.43,23.4,-0.48224,0.00023,22.0698]
[1776413957843,30.68,75054.61,23.4,-0.48266,0.00023,22.0703]
[1776413965899,30.66,75054.46,23.4,-0.48269,0.00023,22.07033]
[1776413970934,30.65,75052.53,23.4,-0.48314,0.00023,22.07083]
[1776413975969,30.64,75053.23,23.4,-0.48297,0.00023,22.06678]
[1776413981004,30.62,75052.83,23.4,-0.48306,0.00024,22.06687]
[1776413986039,30.61,75055.95,23.4,-0.48233,0.00024,22.06602]
[1776413995102,30.59,75056.02,23.4,-0.48231,0.00024,22.06599]
[1776414000137,30.59,75056.23,23.4,-0.48226,0.00024,22.06593]
[1776414005172,30.59,75056.16,23.4,-0.48227,0.00024,22.06595]
[1776414010207,30.59,75055.83,23.4,-0.48235,0.00024,22.06604]
[1776414017256,30.59,75055.52,23.4,-0.48242,0.00024,22.06613]
[1776414025315,30.58,75055.4,23.4,-0.48245,0.00024,22.06616]
[1776414029028,30.58,75055.52,23.4,-0.48242,0.00024,22.06613]
[1776414031045,30.58,75062.0,23.4,-0.48089,0.00024,22.06415]
[1776414031191,30.58,75062.0,23.4,-0.48089,0.00024,22.06415]
[1776414031228,30.58,75062.0,23.4,-0.48089,0.00024,22.06415]
[1776414031357,30.58,75068.19,23.4,-0.47944,0.00024,22.05809]
[1776414032701,30.58,75069.96,23.4,-0.47902,0.00024,22.05741]
[1776414034423,30.58,75070.78,23.4,-0.47883,0.00024,22.05709]
[1776414041427,30.58,75071.47,23.4,-0.47866,0.00024,22.05681]
[1776414046462,30.58,75072.9,23.4,-0.47833,0.00024,22.05622]
[1776414051497,30.58,75072.38,23.4,-0.47845,0.00024,22.05643]
[1776414053220,30.58,75072.38,23.4,-0.47845,0.00024,22.05643]
[1776414058546,30.57,75069.9,23.4,-0.47903,0.00024,22.05742]
[1776414063013,30.57,75069.39,23.4,-0.47915,0.00024,22.05762]
[1776414064423,30.57,75069.03,23.4,-0.47923,0.00024,22.05776]
[1776414065595,30.57,75064.87,23.4,-0.48021,0.00024,22.05929]
[1776414068123,30.57,75059.42,23.4,-0.48149,0.00024,22.0611]
[1776414073657,30.56,75052.81,23.4,-0.48305,0.00024,22.06298]
[1776414074777,30.56,75052.81,23.4,-0.48305,0.00024,22.06298]
[1776414074805,30.56,75052.81,23.4,-0.48305,0.00024,22.06298]
[1776414074825,30.56,75052.81,23.4,-0.48305,0.00024,22.06298]
[1776414075207,30.56,75052.81,23.4,-0.48305,0.00024,22.06298]
[1776414075280,30.56,75052.53,23.4,-0.48312,0.00024,22.06305]
[1776414075671,30.56,75044.45,23.4,-0.48502,0.00024,22.06489]
[1776414079699,30.55,75038.22,23.4,-0.48649,0.00024,22.06596]
[1776414083510,30.54,75036.99,23.4,-0.48678,0.00024,22.06613]
[1776414083975,30.54,75036.99,23.4,-0.48678,0.00024,22.06613]
[1776414084054,30.54,75031.63,23.4,-0.48804,0.00024,22.06676]
[1776414085741,30.54,75026.49,23.4,-0.48925,0.00024,22.06716]
[1776414091067,30.5,75026.87,23.4,-0.48916,0.00024,22.06714]
[1776414094240,30.5,75027.17,23.4,-0.48909,0.00024,22.06326]
[1776414100329,30.5,75027.42,23.4,-0.48903,0.00024,22.06324]
[1776414101349,30.5,75027.42,23.4,-0.48903,0.00024,22.06324]
[1776414106003,30.49,75026.5,23.4,-0.48925,0.00024,22.0633]
[1776414106009,30.49,75026.5,23.4,-0.48925,0.00024,22.0633]
[1776414106020,30.49,75026.5,23.4,-0.48925,0.00024,22.0633]
[1776414106268,30.49,75026.5,23.4,-0.48925,0.00024,22.0633]
[1776414106314,30.49,75026.48,23.4,-0.48925,0.00024,22.0633]
[1776414106889,30.49,75019.29,23.4,-0.49095,0.00024,22.06352]
[1776414108335,30.49,75014.75,23.4,-0.49203,0.00024,22.06345]
[1776414108660,30.49,75014.75,23.4,-0.49203,0.00024,22.06345]
[1776414108810,30.49,75014.75,23.4,-0.49203,0.00024,22.06345]
[1776414109964,30.49,75013.29,23.4,-0.49237,0.00024,22.06339]
[1776414110065,30.49,75013.3,23.4,-0.49237,0.00024,22.06339]
[1776414114827,30.49,75013.33,23.4,-0.49236,0.00024,22.0634]
[1776414118663,30.49,75013.31,23.4,-0.49237,0.00024,22.06339]
[1776414118687,30.49,75013.31,23.4,-0.49237,0.00024,22.06339]
[1776414123309,30.49,75013.48,23.4,-0.49233,0.00024,22.0634]
[1776414124240,30.49,75013.48,23.4,-0.49233,0.00024,22.0634]
[1776414128805,30.48,75016.25,23.4,-0.49167,0.00024,22.06349]
[1776414128818,30.48,75016.25,23.4,-0.49167,0.00024,22.06349]
[1776414129364,30.48,75016.25,23.4,-0.49167,0.00024,22.06349]
[1776414130484,30.48,75017.33,23.4,-0.49142,0.00024,22.06351]
[1776414132077,30.48,75022.92,23.4,-0.49009,0.00024,22.06346]
[1776414132912,30.48,75022.92,23.4,-0.49009,0.00024,22.06346]
[1776414133084,30.47,75024.09,23.4,-0.48982,0.00024,22.06342]
[1776414136055,30.47,75026.51,23.4,-0.48924,0.00024,22.0633]
[1776414136150,30.47,75026.51,23.4,-0.48924,0.00024,22.0633]
[1776414142147,30.47,75026.14,23.4,-0.48933,0.00024,22.06332]
[1776414143918,30.46,75026.44,23.4,-0.48926,0.00024,22.0633]
[1776414144161,30.46,75027.44,23.4,-0.48902,0.00024,22.06324]
[1776414149198,30.45,75027.25,23.4,-0.48907,0.00024,22.06325]
[1776414156247,30.44,75027.5,23.4,-0.48901,0.00024,22.05937]
[1776414160421,30.43,75028.49,23.4,-0.48877,0.00024,22.0593]
[1776414160476,30.43,75028.53,23.4,-0.48876,0.00024,22.05929]
[1776414162593,30.43,75037.61,23.4,-0.48661,0.00024,22.05829]
[1776414164018,30.43,75038.56,23.4,-0.48639,0.00024,22.05815]
[1776414168647,30.42,75038.76,23.4,-0.48634,0.00024,22.05812]
[1776414170938,30.42,75034.08,23.4,-0.48745,0.00024,22.05876]
[1776414176387,30.41,75034.76,23.4,-0.48729,0.00024,22.05867]
[1776414181422,30.4,75037.05,23.4,-0.48674,0.00024,22.05837]
[1776414181871,30.4,75037.05,23.4,-0.48674,0.00024,22.05837]
[1776414182429,30.4,75035.88,23.4,-0.48702,0.00024,22.05853]
[1776414182713,30.4,75035.88,23.4,-0.48702,0.00024,22.05853]
[1776414188861,30.39,75029.0,23.4,-0.48865,0.00024,22.05925]
[1776414190586,30.39,75029.0,23.4,-0.48865,0.00024,22.05925]
[1776414191067,30.39,75029.0,23.4,-0.48865,0.00024,22.05925]
[1776414196529,30.37,75028.65,23.4,-0.48873,0.00024,22.05928]
[1776414199399,30.37,75029.52,23.4,-0.48852,0.00024,22.05921]
[1776414200499,30.37,75028.81,23.4,-0.48869,0.00024,22.05927]
[1776414206600,30.36,75024.7,23.4,-0.48967,0.00024,22.05952]
[1776414211635,30.36,75024.7,23.4,-0.48967,0.00024,22.05566]
[1776414222712,30.35,75024.6,23.4,-0.48969,0.00024,22.05566]
[1776414223658,30.35,75024.6,23.4,-0.48969,0.00024,22.05566]
[1776414231775,30.34,75021.67,23.4,-0.49039,0.00024,22.05576]
[1776414232663,30.34,75021.67,23.4,-0.49039,0.00024,22.05576]
[1776414235616,30.34,75021.74,23.4,-0.49037,0.00024,22.05576]
[1776414235771,30.34,75021.75,23.4,-0.49037,0.00024,22.05576]
[1776414238674,30.33,75030.03,23.4,-0.4884,0.00024,22.0553]
[1776414238675,30.33,75030.03,23.4,-0.4884,0.00024,22.0553]
[1776414240181,30.33,75031.8,23.4,-0.48798,0.00024,22.05513]
[1776414249420,30.32,75033.08,23.4,-0.48767,0.00024,22.05499]
[1776414254948,30.3,75034.95,23.4,-0.48723,0.00024,22.05476]
[1776414259949,30.29,75036.36,23.4,-0.48689,0.00024,22.05457]
[1776414261573,30.29,75036.36,23.4,-0.48689,0.00024,22.05457]
[1776414261576,30.29,75036.36,23.4,-0.48689,0.00024,22.05457]
[1776414263004,30.29,75042.54,23.4,-0.48542,0.00024,22.05356]
[1776414267209,30.29,75045.2,23.4,-0.48478,0.00024,22.05304]
[1776414267209,30.29,75045.2,23.4,-0.48478,0.00024,22.05304]
[1776414267289,30.29,75045.2,23.4,-0.48478,0.00024,22.05304]
[1776414267371,30.29,75045.2,23.4,-0.48478,0.00024,22.05304]
[1776414267398,30.28,75045.2,23.4,-0.48478,0.00024,22.05303]
[1776414268039,30.28,75051.91,23.4,-0.48319,0.00024,22.05146]
[1776414269386,30.28,75051.91,23.4,-0.48319,0.00024,22.05146]
[1776414269458,30.28,75051.91,23.4,-0.48319,0.00024,22.05146]
[1776414269589,30.28,75051.91,23.4,-0.48319,0.00024,22.05146]
[1776414269719,30.28,75055.12,23.4,-0.48242,0.00024,22.05058]
[1776414269734,30.28,75055.12,23.4,-0.48242,0.00024,22.05058]
[1776414269781,30.28,75055.12,23.4,-0.48242,0.00024,22.05058]
[1776414270053,30.28,75061.39,23.4,-0.48093,0.00024,22.04863]
[1776414271060,30.28,75066.12,23.4,-0.4798,0.00024,22.04309]
[1776414276095,30.27,75066.4,23.4,-0.47974,0.00024,22.04298]
[1776414280430,30.27,75066.3,23.4,-0.47976,0.00024,22.04301]
[1776414280546,30.27,75066.3,23.4,-0.47976,0.00024,22.04301]
[1776414281679,30.27,75066.23,23.4,-0.47977,0.00024,22.04304]
[1776414282137,30.29,75074.74,23.4,-0.47776,0.00024,22.03959]
[1776414282932,30.29,75074.74,23.4,-0.47776,0.00024,22.03959]
[1776414283253,30.29,75074.74,23.4,-0.47776,0.00024,22.03959]
[1776414283684,30.29,75074.74,23.4,-0.47776,0.00024,22.03959]
[1776414284106,30.3,75076.45,23.4,-0.47736,0.00024,22.03884]
[1776414284349,30.3,75076.45,23.4,-0.47736,0.00024,22.03884]
[1776414285020,30.31,75078.4,23.4,-0.4769,0.00024,22.03796]
[1776414285158,30.32,75084.22,23.4,-0.47552,0.00024,22.03512]
[1776414286750,30.33,75086.44,23.4,-0.475,0.00024,22.03398]
[1776414287253,30.33,75086.44,23.4,-0.475,0.00024,22.03398]
[1776414287680,30.33,75086.44,23.4,-0.475,0.00024,22.03398]
[1776414290630,30.35,75087.24,23.4,-0.47482,0.00024,22.03359]
[1776414292098,30.36,75087.67,23.4,-0.47472,0.00024,22.03339]
[1776414294248,30.37,75087.5,23.4,-0.47477,0.00024,22.0335]
[1776414299628,30.38,75087.67,23.4,-0.47473,0.00024,22.03342]
[1776414300172,30.38,75088.03,23.4,-0.47465,0.00024,22.03323]
[1776414302279,30.38,75081.7,23.4,-0.47615,0.00024,22.03649]
[1776414305364,30.38,75080.58,23.4,-0.47642,0.00024,22.03704]
[1776414305804,30.38,75080.21,23.4,-0.4765,0.00024,22.03722]
[1776414307481,30.38,75078.38,23.4,-0.47694,0.00024,22.03809]
[1776414307513,30.38,75078.38,23.4,-0.47694,0.00024,22.03809]
[1776414308552,30.38,75075.17,23.4,-0.4777,0.00024,22.03954]
[1776414311011,30.39,75083.25,23.4,-0.47579,0.00024,22.03574]
[1776414318391,30.39,75083.33,23.4,-0.47577,0.00024,22.03571]
[1776414330476,30.4,75082.96,23.4,-0.47586,0.00024,22.03591]
[1776414334049,30.4,75083.0,23.4,-0.47585,0.00024,22.03202]
[1776414334052,30.4,75083.0,23.4,-0.47585,0.00024,22.03202]
[1776414334257,30.4,75083.0,23.4,-0.47585,0.00024,22.03202]
[1776414334287,30.4,75083.0,23.4,-0.47585,0.00024,22.03202]
[1776414334302,30.4,75083.0,23.4,-0.47585,0.00024,22.03202]
[1776414334373,30.4,75083.0,23.4,-0.47585,0.00024,22.03202]
[1776414334375,30.4,75083.0,23.4,-0.47585,0.00024,22.03202]
[1776414334393,30.4,75083.0,23.4,-0.47585,0.00024,22.03202]
[1776414334440,30.4,75083.0,23.4,-0.47585,0.00024,22.03202]
[1776414334463,30.4,75083.0,23.4,-0.47585,0.00024,22.03202]
[1776414334512,30.41,75111.68,23.4,-0.46907,0.00024,22.0145]
[1776414334981,30.41,75111.68,23.4,-0.46907,0.00024,22.0145]
[1776414335084,30.41,75111.68,23.4,-0.46907,0.00024,22.0145]
[1776414335531,30.41,75111.68,23.4,-0.46907,0.00024,22.0145]
[1776414335795,30.42,75129.47,23.4,-0.46488,0.00024,22.00047]
[1776414335940,30.42,75129.47,23.4,-0.46488,0.00024,22.00047]
[1776414336203,30.42,75129.47,23.4,-0.46488,0.00024,22.00047]
[1776414336204,30.42,75129.47,23.4,-0.46488,0.00024,22.00047]
[1776414336321,30.42,75129.47,23.4,-0.46488,0.00024,22.00047]
[1776414336636,30.42,75129.47,23.4,-0.46488,0.00024,22.00047]
[1776414336735,30.42,75137.17,23.4,-0.46306,0.00024,21.99363]
[1776414337074,30.42,75137.17,23.4,-0.46306,0.00024,21.99363]
[1776414337075,30.42,75137.17,23.4,-0.46306,0.00024,21.99363]
[1776414337619,30.42,75137.17,23.4,-0.46306,0.00024,21.99363]
[1776414337807,30.42,75136.7,23.4,-0.46317,0.00024,21.99406]
[1776414338387,30.42,75136.7,23.4,-0.46317,0.00024,21.99406]
[1776414341523,30.42,75135.3,23.4,-0.4635,0.00024,21.99533]
[1776414344872,30.42,75135.99,23.4,-0.46334,0.00024,21.9947]
[1776414345418,30.42,75135.99,23.4,-0.46334,0.00024,21.9947]
[1776414346341,30.42,75136.36,23.4,-0.46325,0.00024,21.99437]
[1776414346517,30.42,75136.36,23.4,-0.46325,0.00024,21.99437]
[1776414346595,30.42,75141.76,23.4,-0.46197,0.00024,21.98933]
[1776414351283,30.41,75145.55,23.4,-0.46107,0.00024,21.98561]
[1776414351885,30.43,75145.29,23.4,-0.46116,0.00024,21.986]
[1776414351926,30.43,75145.29,23.4,-0.46116,0.00024,21.986]
[1776414351933,30.43,75145.29,23.4,-0.46116,0.00024,21.986]
[1776414352025,30.43,75145.29,23.4,-0.46116,0.00024,21.986]
[1776414352069,30.43,75145.29,23.4,-0.46116,0.00024,21.986]
[1776414352321,30.43,75145.29,23.4,-0.46116,0.00024,21.986]
[1776414352534,30.43,75145.29,23.4,-0.46116,0.00024,21.986]
[1776414352637,30.44,75157.47,23.4,-0.4583,0.00024,21.97357]
[1776414354065,30.45,75157.38,23.4,-0.45833,0.00024,21.97371]
[1776414354289,30.45,75157.38,23.4,-0.45833,0.00024,21.97371]
[1776414354361,30.45,75157.38,23.4,-0.45833,0.00024,21.97371]
[1776414354632,30.45,75157.38,23.4,-0.45833,0.00024,21.97371]
[1776414355309,30.46,75157.96,23.4,-0.4582,0.00024,21.97313]
[1776414355427,30.46,75157.96,23.4,-0.4582,0.00024,21.97313]
[1776414356486,30.46,75161.91,23.4,-0.45728,0.00024,21.96886]
[1776414357316,30.47,75162.98,23.4,-0.45703,0.00024,21.9677]
[1776414359065,30.47,75166.04,23.4,-0.45632,0.00023,21.9643]
[1776414359158,30.47,75166.04,23.4,-0.45632,0.00023,21.9643]
[1776414359282,30.47,75166.04,23.4,-0.45632,0.00023,21.9643]
[1776414359685,30.47,75152.07,23.4,-0.4596,0.00024,21.97943]
[1776414360021,30.47,75152.07,23.4,-0.4596,0.00024,21.97943]
[1776414360465,30.47,75152.07,23.4,-0.4596,0.00024,21.97943]
[1776414361909,30.47,75151.14,23.4,-0.45982,0.00024,21.98038]
[1776414362008,30.47,75151.14,23.4,-0.45982,0.00024,21.98038]
[1776414366864,30.46,75147.8,23.4,-0.4606,0.00024,21.98368]
[1776414372777,30.46,75143.89,23.4,-0.46151,0.00024,21.9875]
[1776414377812,30.46,75144.2,23.4,-0.46144,0.00024,21.98719]
[1776414378656,30.46,75144.2,23.4,-0.46144,0.00024,21.98719]
[1776414378738,30.46,75144.2,23.4,-0.46144,0.00024,21.98719]
[1776414378825,30.46,75135.28,23.4,-0.46354,0.00024,21.99553]
[1776414378975,30.46,75135.28,23.4,-0.46354,0.00024,21.99553]
[1776414379026,30.46,75135.28,23.4,-0.46354,0.00024,21.99553]
[1776414379141,30.46,75135.28,23.4,-0.46354,0.00024,21.99553]
[1776414379192,30.46,75135.28,23.4,-0.46354,0.00024,21.99553]
[1776414379207,30.46,75135.28,23.4,-0.46354,0.00024,21.99553]
[1776414379370,30.46,75135.28,23.4,-0.46354,0.00024,21.99553]
[1776414379832,30.46,75119.17,23.4,-0.46734,0.00024,22.00906]
[1776414381565,30.46,75113.87,23.4,-0.46859,0.00024,22.01306]
[1776414387351,30.46,75112.7,23.4,-0.46886,0.00024,22.01392]
[1776414387419,30.46,75112.7,23.4,-0.46886,0.00024,22.01392]
[1776414387488,30.46,75112.7,23.4,-0.46886,0.00024,22.01392]
[1776414388895,30.46,75118.07,23.4,-0.4676,0.00024,22.0099]
[1776414391129,30.45,75119.69,23.4,-0.46721,0.00024,22.00864]
[1776414392702,30.45,75124.04,23.4,-0.46618,0.00024,22.00129]
[1776414392751,30.45,75124.02,23.4,-0.46619,0.00024,22.00131]
[1776414393900,30.45,75124.18,23.4,-0.46615,0.00024,22.00118]
[1776414393935,30.45,75124.18,23.4,-0.46615,0.00024,22.00118]
[1776414394150,30.45,75124.18,23.4,-0.46615,0.00024,22.00118]
[1776414394156,30.45,75124.18,23.4,-0.46615,0.00024,22.00118]
[1776414394170,30.45,75124.18,23.4,-0.46615,0.00024,22.00118]
[1776414395225,30.45,75126.32,23.4,-0.46564,0.00024,21.99941]
[1776414395307,30.45,75126.32,23.4,-0.46564,0.00024,21.99941]
[1776414395319,30.45,75131.95,23.4,-0.46432,0.00024,21.99459]
[1776414396302,30.45,75131.95,23.4,-0.46432,0.00024,21.99459]
[1776414401990,30.45,75137.97,23.4,-0.46289,0.00024,21.98917]
[1776414404467,30.45,75137.76,23.4,-0.46294,0.00024,21.98936]
[1776414406881,30.45,75135.05,23.4,-0.46358,0.00024,21.99183]
[1776414406956,30.45,75135.05,23.4,-0.46358,0.00024,21.99183]
[1776414406982,30.45,75135.05,23.4,-0.46358,0.00024,21.99183]
[1776414407059,30.45,75135.05,23.4,-0.46358,0.00024,21.99183]
[1776414407074,30.45,75135.05,23.4,-0.46358,0.00024,21.99183]
[1776414407322,30.45,75135.05,23.4,-0.46358,0.00024,21.99183]
[1776414407448,30.45,75135.05,23.4,-0.46358,0.00024,21.99183]
[1776414407695,30.44,75129.2,23.4,-0.46495,0.00024,21.99691]
[1776414408034,30.44,75111.33,23.4,-0.46917,0.00024,22.01097]
[1776414409496,30.44,75112.85,23.4,-0.46881,0.00024,22.00989]
[1776414409918,30.44,75112.85,23.4,-0.46881,0.00024,22.00989]
[1776414410236,30.44,75112.85,23.4,-0.46881,0.00024,22.00989]
[1776414410290,30.44,75112.85,23.4,-0.46881,0.00024,22.00989]
[1776414410425,30.44,75112.85,23.4,-0.46881,0.00024,22.00989]
[1776414416090,30.44,75117.22,23.4,-0.46778,0.00024,22.00662]
[1776414420951,30.44,75117.62,23.4,-0.46769,0.00024,22.00631]
[1776414421403,30.44,75117.62,23.4,-0.46769,0.00024,22.00631]
[1776414427167,30.44,75120.45,23.4,-0.46702,0.00024,22.00411]
[1776414428258,30.44,75120.45,23.4,-0.46702,0.00024,22.00411]
[1776414428502,30.44,75120.45,23.4,-0.46702,0.00024,22.00411]
[1776414428553,30.44,75120.45,23.4,-0.46702,0.00024,22.00411]
[1776414428791,30.44,75120.45,23.4,-0.46702,0.00024,22.00411]
[1776414428834,30.44,75120.45,23.4,-0.46702,0.00024,22.00411]
[1776414429181,30.44,75131.82,23.4,-0.46433,0.00024,21.99464]
[1776414430130,30.44,75131.82,23.4,-0.46433,0.00024,21.99464]
[1776414430185,30.44,75131.82,23.4,-0.46433,0.00024,21.99464]
[1776414430276,30.44,75131.82,23.4,-0.46433,0.00024,21.99464]
[1776414430322,30.44,75131.82,23.4,-0.46433,0.00024,21.99464]
[1776414430437,30.44,75131.82,23.4,-0.46433,0.00024,21.99464]
[1776414430493,30.44,75131.82,23.4,-0.46433,0.00024,21.99464]
[1776414430637,30.44,75131.82,23.4,-0.46433,0.00024,21.99464]
[1776414431213,30.42,75133.88,23.4,-0.46384,0.00024,21.99277]
[1776414431224,30.42,75133.88,23.4,-0.46384,0.00024,21.99277]
[1776414431561,30.42,75133.88,23.4,-0.46384,0.00024,21.99277]
[1776414431621,30.42,75150.19,23.4,-0.45999,0.00024,21.97718]
[1776414432659,30.42,75150.19,23.4,-0.45999,0.00024,21.97718]
[1776414432760,30.42,75152.19,23.4,-0.45952,0.00024,21.97513]
[1776414433248,30.42,75152.19,23.4,-0.45952,0.00024,21.97513]
[1776414437939,30.43,75152.02,23.4,-0.45956,0.00024,21.97532]
[1776414438032,30.43,75152.02,23.4,-0.45956,0.00024,21.97532]
[1776414438037,30.43,75152.02,23.4,-0.45956,0.00024,21.97532]
[1776414438046,30.43,75152.02,23.4,-0.45956,0.00024,21.97532]
[1776414438050,30.43,75152.02,23.4,-0.45956,0.00024,21.97532]
[1776414438651,30.43,75152.02,23.4,-0.45956,0.00024,21.97532]
[1776414438737,30.43,75152.02,23.4,-0.45956,0.00024,21.97532]
[1776414438808,30.43,75161.96,23.4,-0.45722,0.00024,21.96469]
[1776414439006,30.43,75161.96,23.4,-0.45722,0.00024,21.96469]
[1776414439251,30.43,75168.02,23.4,-0.4558,0.00024,21.95783]
[1776414441507,30.43,75168.64,23.4,-0.45565,0.00024,21.95712]
[1776414442093,30.43,75168.5,23.4,-0.45568,0.00024,21.95729]
[1776414442648,30.43,75168.5,23.4,-0.45568,0.00024,21.95729]
[1776414445353,30.43,75166.8,23.4,-0.45609,0.00024,21.95926]
[1776414445667,30.43,75166.8,23.4,-0.45609,0.00024,21.95926]
[1776414445910,30.43,75163.5,23.4,-0.45686,0.00024,21.96299]
[1776414447426,30.43,75164.06,23.4,-0.45673,0.00024,21.96236]
[1776414447908,30.43,75164.37,23.4,-0.45666,0.00024,21.96201]
[1776414448314,30.43,75164.12,23.4,-0.45672,0.00024,21.96229]
[1776414453349,30.42,75161.24,23.4,-0.45738,0.00024,21.96157]
[1776414454787,30.42,75161.24,23.4,-0.45738,0.00024,21.96157]
[1776414456370,30.42,75155.13,23.4,-0.45882,0.00024,21.96814]
[1776414461405,30.41,75154.76,23.4,-0.45889,0.00024,21.96849]
[1776414465875,30.41,75154.94,23.4,-0.45885,0.00024,21.96827]
[1776414465901,30.41,75154.94,23.4,-0.45885,0.00024,21.96827]
[1776414466440,30.41,75155.7,23.4,-0.45867,0.00024,21.96746]
[1776414468767,30.41,75155.7,23.4,-0.45867,0.00024,21.96746]
[1776414470355,30.4,75157.21,23.4,-0.45831,0.00024,21.96584]
[1776414470415,30.4,75157.21,23.4,-0.45831,0.00024,21.96584]
[1776414470502,30.4,75157.21,23.4,-0.45831,0.00024,21.96584]
[1776414472416,30.4,75159.71,23.4,-0.45772,0.00024,21.96311]
[1776414472482,30.4,75159.74,23.4,-0.45771,0.00024,21.96307]
[1776414477517,30.39,75159.39,23.4,-0.45778,0.00024,21.96341]
[1776414480912,30.39,75158.89,23.4,-0.4579,0.00024,21.96393]
[1776414483561,30.39,75152.71,23.4,-0.45935,0.00024,21.97048]
[1776414485931,30.38,75150.98,23.4,-0.45975,0.00024,21.97221]
[1776414487594,30.35,75143.23,23.4,-0.46156,0.00024,21.97984]
[1776414490615,30.33,75137.66,23.4,-0.46285,0.00024,21.98501]
[1776414495650,30.21,75136.12,23.4,-0.46311,0.00024,21.98587]
[1776414498568,30.19,75136.08,23.4,-0.4631,0.00024,21.98579]
[1776414498621,30.19,75136.08,23.4,-0.4631,0.00024,21.98579]
[1776414498662,30.19,75136.08,23.4,-0.4631,0.00024,21.98579]
[1776414498768,30.19,75136.08,23.4,-0.4631,0.00024,21.98579]
[1776414498806,30.19,75136.08,23.4,-0.4631,0.00024,21.98579]
[1776414498936,30.19,75136.08,23.4,-0.4631,0.00024,21.98579]
[1776414498957,30.19,75136.08,23.4,-0.4631,0.00024,21.98579]
[1776414498809,30.14,75127.54,23.4,-0.46509,0.00024,21.99323]
[1776414499347,30.14,75127.54,23.4,-0.46509,0.00024,21.99323]
[1776414501459,30.14,75128.55,23.4,-0.46485,0.00024,21.99235]
[1776414504796,30.14,75129.89,23.4,-0.46452,0.00024,21.99116]
[1776414511139,30.13,75133.68,23.4,-0.46362,0.00024,21.98775]
[1776414513776,30.13,75138.72,23.4,-0.46241,0.00024,21.97916]
[1776414519818,30.13,75138.67,23.4,-0.46242,0.00024,21.97919]
[1776414521324,30.13,75138.38,23.4,-0.46249,0.00024,21.97946]
[1776414521832,30.13,75126.05,23.4,-0.46542,0.00024,21.99056]
[1776414523845,30.13,75120.26,23.4,-0.4668,0.00024,21.99536]
[1776414524109,30.13,75120.26,23.4,-0.4668,0.00024,21.99536]
[1776414524803,30.13,75120.26,23.4,-0.4668,0.00024,21.99536]
[1776414526972,30.13,75120.09,23.4,-0.46684,0.00024,21.9955]
[1776414528405,30.13,75121.05,23.4,-0.46662,0.00024,21.99472]
[1776414533916,30.13,75126.69,23.4,-0.46527,0.00024,21.99001]
[1776414536855,30.12,75129.18,23.4,-0.46468,0.00024,21.98785]
[1776414539934,30.12,75131.28,23.4,-0.46417,0.00024,21.98599]
[1776414540349,30.12,75131.49,23.4,-0.46412,0.00024,21.9858]
[1776414540370,30.12,75131.49,23.4,-0.46412,0.00024,21.9858]
[1776414540378,30.12,75131.49,23.4,-0.46412,0.00024,21.9858]
[1776414541809,30.12,75134.09,23.4,-0.4635,0.00024,21.98344]
[1776414543480,30.12,75135.61,23.4,-0.46314,0.00024,21.98203]
[1776414549021,30.12,75136.97,23.4,-0.46281,0.00024,21.98074]
[1776414554059,30.11,75136.96,23.4,-0.46281,0.00024,21.98073]
[1776414557440,30.11,75137.72,23.4,-0.46263,0.00024,21.98001]
[1776414563122,30.11,75139.0,23.4,-0.46232,0.00024,21.97877]
[1776414568157,30.1,75138.89,23.4,-0.46234,0.00024,21.97886]
[1776414573192,30.1,75137.54,23.4,-0.46266,0.00024,21.97624]
[1776414579013,30.1,75137.44,23.4,-0.46268,0.00024,21.97633]
[1776414584027,30.09,75133.65,23.4,-0.46358,0.00024,21.97983]
[1776414591319,30.09,75132.94,23.4,-0.46374,0.00024,21.98045]
[1776414597492,30.09,75132.75,23.4,-0.46379,0.00024,21.98062]
[1776414598354,30.09,75132.75,23.4,-0.46379,0.00024,21.98061]
[1776414600170,30.08,75126.16,23.4,-0.46536,0.00024,21.98642]
[1776414600191,30.08,75126.16,23.4,-0.46536,0.00024,21.98642]
[1776414600243,30.08,75126.16,23.4,-0.46536,0.00024,21.98642]
[1776414600268,30.08,75126.16,23.4,-0.46536,0.00024,21.98642]
[1776414600642,30.08,75126.16,23.4,-0.46536,0.00024,21.98642]
[1776414601620,30.08,75122.49,23.4,-0.46623,0.00024,21.98951]
[1776414601643,30.08,75115.86,23.4,-0.46782,0.00024,21.99481]
[1776414606088,30.08,75114.69,23.4,-0.46809,0.00024,21.9957]
[1776414608102,30.08,75118.7,23.4,-0.46713,0.00024,21.99256]
[1776414608685,30.08,75119.2,23.4,-0.46702,0.00024,21.99216]
[1776414611396,30.08,75119.84,23.4,-0.46686,0.00024,21.99165]
[1776414616498,30.08,75119.8,23.4,-0.46687,0.00024,21.99169]
[1776414618414,30.08,75119.8,23.4,-0.46687,0.00024,21.99169]
[1776414624555,30.08,75123.26,23.4,-0.46605,0.00024,21.98885]
[1776414627207,30.08,75126.17,23.4,-0.46535,0.00024,21.98639]
[1776414627319,30.08,75126.17,23.4,-0.46535,0.00024,21.98639]
[1776414627586,30.08,75126.17,23.4,-0.46535,0.00024,21.98639]
[1776414627681,30.08,75126.17,23.4,-0.46535,0.00024,21.98639]
[1776414628120,30.08,75126.17,23.4,-0.46535,0.00024,21.98639]
[1776414628125,30.08,75134.32,23.4,-0.46341,0.00024,21.97915]
[1776414633767,30.08,75138.42,23.4,-0.46242,0.00024,21.97142]
[1776414633787,30.08,75138.42,23.4,-0.46242,0.00024,21.97142]
[1776414633803,30.08,75138.42,23.4,-0.46242,0.00024,21.97142]
[1776414633813,30.08,75138.42,23.4,-0.46242,0.00024,21.97142]
[1776414633853,30.08,75138.42,23.4,-0.46242,0.00024,21.97142]
[1776414634072,30.08,75138.42,23.4,-0.46242,0.00024,21.97141]
[1776414634625,30.08,75145.76,23.4,-0.46067,0.00024,21.9642]
[1776414637012,30.07,75146.56,23.4,-0.46047,0.00024,21.96338]
[1776414637307,30.07,75147.36,23.4,-0.46028,0.00024,21.96256]
[1776414637645,30.07,75157.48,23.4,-0.45787,0.00024,21.95179]
[1776414640121,30.07,75157.74,23.4,-0.4578,0.00024,21.95149]
[1776414641665,30.07,75157.98,23.4,-0.45775,0.00024,21.95122]
[1776414643292,30.07,75157.68,23.4,-0.45781,0.00024,21.95153]
[1776414643417,30.07,75157.68,23.4,-0.45781,0.00024,21.95153]
[1776414647097,30.07,75157.71,23.4,-0.45781,0.00024,21.95149]
[1776414653307,30.06,75160.27,23.4,-0.45719,0.00024,21.94858]
[1776414660140,30.06,75159.55,23.4,-0.45736,0.00024,21.94939]
[1776414660156,30.06,75159.55,23.4,-0.45736,0.00024,21.94939]
[1776414660257,30.06,75159.55,23.4,-0.45736,0.00024,21.94939]
[1776414660506,30.06,75159.55,23.4,-0.45736,0.00024,21.94939]
[1776414660514,30.06,75159.55,23.4,-0.45736,0.00024,21.94939]
[1776414660601,30.06,75159.55,23.4,-0.45736,0.00024,21.94939]
[1776414660809,30.06,75170.14,23.4,-0.45483,0.00024,21.93707]
[1776414662823,30.06,75177.29,23.4,-0.45313,0.00024,21.92826]
[1776414668865,30.06,75175.64,23.4,-0.45352,0.00024,21.93034]
[1776414670215,30.06,75175.64,23.4,-0.45352,0.00024,21.93034]
[1776414672662,30.06,75175.64,23.4,-0.45352,0.00024,21.93034]
[1776414674324,30.06,75175.64,23.4,-0.45353,0.00024,21.93034]
[1776414674340,30.06,75175.64,23.4,-0.45353,0.00024,21.93034]
[1776414679946,30.05,75175.16,23.4,-0.45363,0.00024,21.93089]
[1776414685988,30.05,75174.76,23.4,-0.45372,0.00024,21.93133]
[1776414689009,30.01,75168.08,23.4,-0.45527,0.00024,21.93917]
[1776414689203,30.01,75168.08,23.4,-0.45527,0.00024,21.93917]
[1776414690742,30.01,75168.5,23.4,-0.45516,0.00024,21.93866]
[1776414692661,30.01,75167.98,23.4,-0.45528,0.00024,21.93538]
[1776414693433,30.01,75167.98,23.4,-0.45528,0.00024,21.93538]
[1776414696170,30.01,75163.19,23.4,-0.45642,0.00024,21.941]
[1776414702100,30.0,75165.89,23.4,-0.45578,0.00024,21.93783]
[1776414707135,30.0,75168.15,23.4,-0.45524,0.00024,21.93515]
[1776414707677,30.0,75168.15,23.4,-0.45524,0.00024,21.93515]
[1776414707689,30.0,75168.15,23.4,-0.45524,0.00024,21.93515]
[1776414709688,30.0,75171.61,23.4,-0.45441,0.00024,21.93097]
[1776414709722,30.0,75171.61,23.4,-0.45441,0.00024,21.93097]
[1776414710044,30.0,75171.61,23.4,-0.45441,0.00024,21.93097]
[1776414710157,30.0,75178.81,23.4,-0.45269,0.00024,21.92196]
[1776414710312,30.0,75178.81,23.4,-0.45269,0.00024,21.92196]
[1776414710387,30.0,75178.81,23.4,-0.45269,0.00024,21.92196]
[1776414710411,30.0,75178.81,23.4,-0.45269,0.00024,21.92196]
[1776414710428,30.0,75178.81,23.4,-0.45269,0.00024,21.92196]
[1776414710469,30.0,75178.81,23.4,-0.45269,0.00024,21.92196]
[1776414710527,30.0,75178.81,23.4,-0.45269,0.00024,21.92196]
[1776414710550,30.0,75178.81,23.4,-0.45269,0.00024,21.92196]
[1776414710566,30.0,75178.81,23.4,-0.45269,0.00024,21.92196]
[1776414710716,30.0,75178.81,23.4,-0.45269,0.00024,21.92196]
[1776414711004,30.0,75178.81,23.4,-0.45269,0.00024,21.92196]
[1776414711173,30.0,75178.81,23.4,-0.45269,0.00024,21.92196]
[1776414711163,30.0,75206.54,23.4,-0.44608,0.00024,21.8835]
[1776414711327,30.0,75206.54,23.4,-0.44608,0.00024,21.8835]
[1776414711387,30.0,75206.54,23.4,-0.44608,0.00024,21.8835]
[1776414711469,30.0,75206.54,23.4,-0.44608,0.00024,21.8835]
[1776414712126,30.0,75206.54,23.4,-0.44608,0.00024,21.8835]
[1776414712161,30.0,75206.54,23.4,-0.44608,0.00024,21.8835]
[1776414712170,30.0,75212.77,23.4,-0.4446,0.00024,21.87404]
[1776414713429,30.0,75209.52,23.4,-0.44537,0.00024,21.87902]
[1776414713769,30.0,75209.52,23.4,-0.44537,0.00024,21.87902]
[1776414713775,30.0,75209.52,23.4,-0.44537,0.00024,21.87902]
[1776414713792,30.0,75209.52,23.4,-0.44537,0.00024,21.87902]
[1776414715820,30.0,75208.38,23.4,-0.44564,0.00024,21.88074]
[1776414716097,30.0,75208.38,23.4,-0.44564,0.00024,21.88074]
[1776414716874,30.0,75207.34,23.4,-0.44589,0.00024,21.88231]
[1776414722906,30.0,75207.22,23.4,-0.44592,0.00024,21.88248]
[1776414723774,30.0,75209.68,23.4,-0.44533,0.00024,21.87877]
[1776414727325,30.0,75215.37,23.4,-0.44398,0.00024,21.87]
[1776414727423,30.0,75215.56,23.4,-0.44393,0.00024,21.8697]
[1776414733618,30.0,75217.52,23.4,-0.44347,0.00024,21.86661]
[1776414735331,30.0,75226.84,23.4,-0.44125,0.00024,21.85154]
[1776414738043,30.0,75229.47,23.4,-0.44063,0.00024,21.84718]
[1776414743558,30.0,75223.73,23.4,-0.44199,0.00024,21.85664]
[1776414749852,30.0,75223.5,23.4,-0.44204,0.00024,21.85699]
[1776414749953,30.0,75223.46,23.4,-0.44205,0.00024,21.85704]
[1776414750439,30.0,75223.46,23.4,-0.44205,0.00024,21.85704]
[1776414752452,30.0,75216.57,23.4,-0.44368,0.00024,21.86416]
[1776414759088,30.0,75215.89,23.4,-0.44384,0.00024,21.86523]
[1776414759622,30.0,75215.89,23.4,-0.44384,0.00024,21.86523]
[1776414759717,30.0,75218.12,23.4,-0.44331,0.00024,21.86172]
[1776414764533,30.0,75220.88,23.4,-0.44265,0.00024,21.8573]
[1776414769577,30.0,75226.59,23.4,-0.4413,0.00024,21.848]
[1776414774611,30.0,75225.38,23.4,-0.44159,0.00024,21.85004]
[1776414779647,30.0,75223.08,23.4,-0.44214,0.00024,21.85382]
[1776414784859,30.0,75227.44,23.4,-0.44111,0.00024,21.8467]
[1776414785765,30.01,75227.51,23.4,-0.44109,0.00024,21.84659]
[1776414787793,30.01,75229.51,23.4,-0.44062,0.00024,21.84328]
[1776414787804,30.01,75229.51,23.4,-0.44062,0.00024,21.84328]
[1776414793746,30.01,75228.14,23.4,-0.44095,0.00024,21.84563]
[1776414796314,30.01,75225.12,23.4,-0.44167,0.00024,21.85063]
[1776414797156,30.01,75225.12,23.4,-0.44167,0.00024,21.85063]
[1776414797164,30.01,75225.12,23.4,-0.44167,0.00024,21.85063]
[1776414797668,30.01,75225.19,23.4,-0.44166,0.00024,21.85053]
[1776414797769,30.01,75225.19,23.4,-0.44166,0.00024,21.85053]
[1776414797788,30.01,75225.19,23.4,-0.44166,0.00024,21.85053]
[1776414797913,30.01,75225.19,23.4,-0.44166,0.00024,21.85053]
[1776414798103,30.01,75225.19,23.4,-0.44166,0.00024,21.85053]
[1776414798278,30.01,75225.19,23.4,-0.44166,0.00024,21.85053]
[1776414798210,30.01,75233.41,23.4,-0.43971,0.00024,21.83681]
[1776414798448,30.01,75233.41,23.4,-0.43971,0.00024,21.83681]
[1776414798974,30.01,75233.41,23.4,-0.43971,0.00024,21.83681]
[1776414799109,30.01,75233.41,23.4,-0.43971,0.00024,21.83681]
[1776414799183,30.01,75233.41,23.4,-0.43971,0.00024,21.83681]
[1776414799255,30.01,75233.41,23.4,-0.43971,0.00024,21.83681]
[1776414799303,30.01,75233.41,23.4,-0.43971,0.00024,21.83681]
[1776414799276,30.02,75258.38,23.4,-0.43379,0.00024,21.79188]
[1776414799329,30.02,75258.38,23.4,-0.43379,0.00024,21.79188]
[1776414799797,30.01,75267.51,23.4,-0.43163,0.00024,21.77423]
[1776414801740,30.01,75269.05,23.4,-0.43127,0.00024,21.77119]
[1776414802062,30.01,75271.77,23.4,-0.43062,0.00024,21.76577]
[1776414803681,30.01,75273.14,23.4,-0.4303,0.00024,21.76301]
[1776414803769,30.01,75273.14,23.4,-0.4303,0.00024,21.76301]
[1776414803897,30.01,75273.14,23.4,-0.4303,0.00024,21.76301]
[1776414804001,30.01,75273.14,23.4,-0.4303,0.00024,21.76301]
[1776414804576,30.01,75275.71,23.4,-0.42969,0.00024,21.75781]
[1776414804793,30.01,75275.71,23.4,-0.42969,0.00024,21.75781]
[1776414804991,30.01,75275.71,23.4,-0.42969,0.00024,21.75781]
[1776414805114,30.01,75275.71,23.4,-0.42969,0.00024,21.75781]
[1776414805329,30.01,75275.71,23.4,-0.42969,0.00024,21.75781]
[1776414805181,30.01,75284.34,23.4,-0.42765,0.00024,21.73999]
[1776414805403,30.01,75284.34,23.4,-0.42765,0.00024,21.73999]
[1776414805474,30.01,75284.34,23.4,-0.42765,0.00024,21.73999]
[1776414805635,30.01,75284.34,23.4,-0.42765,0.00024,21.73999]
[1776414805658,30.01,75284.34,23.4,-0.42765,0.00024,21.73999]
[1776414806144,30.01,75284.34,23.4,-0.42765,0.00024,21.73999]
[1776414806314,30.01,75301.57,23.4,-0.42359,0.00024,21.70274]
[1776414806848,30.01,75298.92,23.4,-0.42421,0.00024,21.7086]
[1776414808083,30.01,75298.92,23.4,-0.42421,0.00024,21.7086]
[1776414808346,30.01,75295.35,23.4,-0.42505,0.00024,21.71643]
[1776414810946,30.01,75291.89,23.4,-0.42586,0.00024,21.7239]
[1776414812431,30.01,75292.91,23.4,-0.42561,0.00024,21.71774]
[1776414815947,30.01,75292.26,23.4,-0.42576,0.00024,21.71912]
[1776414816320,30.01,75292.26,23.4,-0.42576,0.00024,21.71912]
[1776414818340,30.01,75289.34,23.4,-0.42645,0.00024,21.72535]
[1776414822700,30.0,75288.61,23.4,-0.42662,0.00024,21.7269]
[1776414822718,30.0,75288.61,23.4,-0.42662,0.00024,21.7269]
[1776414822818,30.0,75288.61,23.4,-0.42662,0.00024,21.7269]
[1776414822826,30.0,75288.61,23.4,-0.42662,0.00024,21.7269]
[1776414822916,30.0,75288.61,23.4,-0.42662,0.00024,21.7269]
[1776414823013,30.0,75288.61,23.4,-0.42662,0.00024,21.7269]
[1776414823074,30.0,75288.61,23.4,-0.42662,0.00024,21.7269]
[1776414823080,30.01,75301.35,23.4,-0.42362,0.00024,21.69917]
[1776414823598,30.01,75301.35,23.4,-0.42362,0.00024,21.69917]
[1776414826174,30.01,75305.44,23.4,-0.42266,0.00024,21.69005]
[1776414826328,30.01,75305.44,23.4,-0.42266,0.00024,21.69005]
[1776414826682,30.01,75306.48,23.4,-0.42241,0.00024,21.68772]
[1776414826705,30.01,75306.48,23.4,-0.42241,0.00024,21.68772]
[1776414828236,30.01,75310.31,23.4,-0.42151,0.00024,21.67901]
[1776414828280,30.01,75310.31,23.4,-0.42151,0.00024,21.67901]
[1776414828327,30.01,75310.31,23.4,-0.42151,0.00024,21.67901]
[1776414829078,30.01,75310.92,23.4,-0.42137,0.00024,21.67762]
[1776414829133,30.01,75310.92,23.4,-0.42137,0.00024,21.67762]
[1776414829144,30.01,75310.92,23.4,-0.42137,0.00024,21.67762]
[1776414829171,30.01,75310.92,23.4,-0.42137,0.00024,21.67762]
[1776414829333,30.01,75310.92,23.4,-0.42137,0.00024,21.67762]
[1776414829410,30.01,75315.7,23.4,-0.42025,0.00024,21.66656]
[1776414829518,30.01,75315.7,23.4,-0.42025,0.00024,21.66656]
[1776414829941,30.01,75315.7,23.4,-0.42025,0.00024,21.66656]
[1776414830009,30.01,75336.19,23.4,-0.41544,0.00023,21.61713]
[1776414831152,30.01,75336.19,23.4,-0.41544,0.00023,21.61713]
[1776414831306,30.01,75341.95,23.4,-0.41409,0.00023,21.60268]
[1776414832220,30.01,75341.95,23.4,-0.41409,0.00023,21.60268]
[1776414832936,30.01,75344.67,23.4,-0.41345,0.00023,21.59577]
[1776414832960,30.01,75344.67,23.4,-0.41345,0.00023,21.59577]
[1776414832982,30.01,75344.67,23.4,-0.41345,0.00023,21.59577]
[1776414833033,30.01,75355.67,23.4,-0.41088,0.00023,21.56723]
[1776414833912,30.01,75355.67,23.4,-0.41088,0.00023,21.56723]
[1776414835165,30.01,75360.36,23.4,-0.40978,0.00023,21.55475]
[1776414835412,30.01,75362.88,23.4,-0.40919,0.00023,21.54796]
[1776414835888,30.01,75362.88,23.4,-0.40919,0.00023,21.54796]
[1776414836726,30.01,75362.8,23.4,-0.4092,0.00023,21.54814]
[1776414836834,30.01,75362.8,23.4,-0.4092,0.00023,21.54814]
[1776414838829,30.0,75363.53,23.4,-0.40903,0.00023,21.5461]
[1776414838843,30.0,75363.53,23.4,-0.40903,0.00023,21.5461]
[1776414838893,30.0,75363.53,23.4,-0.40903,0.00023,21.5461]
[1776414838993,30.0,75363.53,23.4,-0.40903,0.00023,21.5461]
[1776414839079,30.0,75362.02,23.4,-0.40937,0.00023,21.55012]
[1776414841093,30.0,75352.86,23.4,-0.41152,0.00023,21.57441]
[1776414841354,30.0,75352.86,23.4,-0.41152,0.00023,21.57441]
[1776414842246,30.0,75352.86,23.4,-0.41152,0.00023,21.57441]
[1776414843107,30.0,75341.47,23.4,-0.41418,0.00023,21.6037]
[1776414843546,30.0,75341.47,23.4,-0.41418,0.00023,21.6037]
[1776414843558,30.0,75341.47,23.4,-0.41418,0.00023,21.6037]
[1776414846013,30.0,75334.0,23.4,-0.41593,0.00023,21.62236]
[1776414846113,30.0,75334.0,23.4,-0.41593,0.00023,21.62236]
[1776414846355,30.0,75334.0,23.4,-0.41593,0.00023,21.62236]
[1776414846492,30.0,75333.39,23.4,-0.41608,0.00023,21.62385]
[1776414847165,30.0,75339.22,23.4,-0.41471,0.00023,21.60931]
[1776414851044,30.0,75340.01,23.4,-0.41452,0.00023,21.60729]
[1776414852477,30.0,75339.83,23.4,-0.41456,0.00023,21.60771]
[1776414852612,30.0,75339.83,23.4,-0.41456,0.00023,21.60771]
[1776414852853,30.0,75339.83,23.4,-0.41456,0.00023,21.60771]
[1776414852864,30.0,75339.83,23.4,-0.41456,0.00023,21.60771]
[1776414853248,30.0,75339.83,23.4,-0.41456,0.00023,21.60771]
[1776414853217,30.0,75351.76,23.4,-0.41177,0.00023,21.57715]
[1776414853627,30.0,75351.76,23.4,-0.41177,0.00023,21.57715]
[1776414853710,30.0,75351.76,23.4,-0.41177,0.00023,21.57715]
[1776414854259,30.0,75351.76,23.4,-0.41177,0.00023,21.57715]
[1776414854315,30.0,75363.69,23.4,-0.40898,0.00023,21.54552]
[1776414856235,30.0,75367.73,23.4,-0.40803,0.00023,21.53456]
[1776414856282,30.0,75371.65,23.4,-0.40712,0.00023,21.52381]
[1776414856869,30.0,75371.65,23.4,-0.40712,0.00023,21.52381]
[1776414857574,30.0,75376.27,23.4,-0.40604,0.00023,21.511]
[1776414857670,30.0,75376.27,23.4,-0.40604,0.00023,21.511]
[1776414858428,30.0,75381.18,23.4,-0.40489,0.00023,21.49722]
[1776414862813,30.0,75380.62,23.4,-0.40503,0.00023,21.49888]
[1776414866165,30.0,75379.73,23.4,-0.40525,0.00023,21.50147]
[1776414866199,30.0,75379.73,23.4,-0.40525,0.00023,21.50147]
[1776414866356,30.0,75375.12,23.4,-0.40632,0.00023,21.51439]
[1776414867082,30.0,75375.12,23.4,-0.40632,0.00023,21.51439]
[1776414867321,30.0,75375.12,23.4,-0.40632,0.00023,21.51439]
[1776414867348,30.0,75375.12,23.4,-0.40632,0.00023,21.51439]
[1776414867363,30.0,75376.28,23.4,-0.40605,0.00023,21.51118]
[1776414869377,30.01,75381.83,23.4,-0.40476,0.00023,21.49566]
[1776414874135,30.01,75379.91,23.4,-0.4052,0.00023,21.49718]
[1776414877795,30.01,75380.57,23.4,-0.40506,0.00023,21.49544]
[1776414878059,30.01,75380.57,23.4,-0.40506,0.00023,21.49544]
[1776414878107,30.01,75380.57,23.4,-0.40506,0.00023,21.49544]
[1776414878155,30.01,75380.57,23.4,-0.40506,0.00023,21.49544]
[1776414878196,30.01,75380.57,23.4,-0.40506,0.00023,21.49544]
[1776414879033,30.01,75379.89,23.4,-0.40522,0.00023,21.49741]
[1776414879112,30.01,75390.62,23.4,-0.40272,0.00023,21.46682]
[1776414882315,30.01,75394.51,23.4,-0.40182,0.00023,21.45552]
[1776414882441,30.01,75392.82,23.4,-0.40221,0.00023,21.46045]
[1776414882546,30.01,75392.82,23.4,-0.40221,0.00023,21.46045]
[1776414884714,30.01,75395.83,23.4,-0.40151,0.00023,21.45167]
[1776414887096,30.01,75393.59,23.4,-0.40203,0.00023,21.45821]
[1776414887188,30.01,75393.59,23.4,-0.40203,0.00023,21.45821]
[1776414887295,30.01,75393.59,23.4,-0.40203,0.00023,21.45821]
[1776414888061,30.01,75392.96,23.4,-0.40218,0.00023,21.46004]
[1776414891647,30.01,75394.13,23.4,-0.40191,0.00023,21.45663]
[1776414892022,30.01,75394.13,23.4,-0.40191,0.00023,21.45663]
[1776414893214,30.01,75390.91,23.4,-0.40266,0.00023,21.46598]
[1776414893279,30.01,75389.52,23.4,-0.40298,0.00023,21.47]
[1776414894532,30.01,75386.73,23.4,-0.40363,0.00023,21.47801]
[1776414894640,30.01,75386.73,23.4,-0.40363,0.00023,21.47801]
[1776414895002,30.01,75386.73,23.4,-0.40363,0.00023,21.47801]
[1776414895410,30.01,75386.73,23.4,-0.40363,0.00023,21.47801]
[1776414896847,30.01,75376.84,23.4,-0.40593,0.00023,21.50599]
[1776414897088,30.01,75376.84,23.4,-0.40593,0.00023,21.50599]
[1776414901442,30.01,75374.24,23.4,-0.40654,0.00023,21.51319]
[1776414902046,30.01,75374.24,23.4,-0.40654,0.00023,21.51319]
[1776414902220,30.01,75374.24,23.4,-0.40654,0.00023,21.51319]
[1776414902283,30.01,75385.15,23.4,-0.404,0.00023,21.48253]
[1776414904554,30.01,75389.65,23.4,-0.40295,0.00023,21.46963]
[1776414904575,30.01,75389.65,23.4,-0.40295,0.00023,21.46963]
[1776414904599,30.01,75389.65,23.4,-0.40295,0.00023,21.46963]
[1776414905819,30.01,75382.35,23.4,-0.40465,0.00023,21.49054]
[1776414907235,30.01,75382.35,23.4,-0.40465,0.00023,21.49054]
[1776414907269,30.01,75376.4,23.4,-0.40604,0.00023,21.50726]
[1776414907833,30.01,75370.91,23.4,-0.40732,0.00023,21.52245]
[1776414909432,30.01,75370.91,23.4,-0.40732,0.00023,21.52245]
[1776414910210,30.01,75368.51,23.4,-0.40788,0.00023,21.52901]
[1776414910414,30.01,75359.77,23.4,-0.40992,0.00023,21.55259]
[1776414912805,30.01,75361.85,23.4,-0.40943,0.00023,21.54701]
[1776414913045,30.01,75361.85,23.4,-0.40943,0.00023,21.54701]
[1776414913084,30.01,75361.85,23.4,-0.40943,0.00023,21.54701]
[1776414913090,30.01,75372.44,23.4,-0.40696,0.00023,21.51818]
[1776414914123,30.01,75372.44,23.4,-0.40696,0.00023,21.51818]
[1776414914169,30.01,75385.6,23.4,-0.4039,0.00023,21.48128]
[1776414915735,30.01,75389.67,23.4,-0.40295,0.00023,21.46962]
[1776414915758,30.01,75389.67,23.4,-0.40295,0.00023,21.46962]
[1776414915842,30.01,75389.67,23.4,-0.40295,0.00023,21.46962]
[1776414915938,30.01,75389.67,23.4,-0.40295,0.00023,21.46962]
[1776414915974,30.01,75389.67,23.4,-0.40295,0.00023,21.46962]
[1776414916062,30.01,75389.67,23.4,-0.40295,0.00023,21.46962]
[1776414917397,30.01,75390.14,23.4,-0.40284,0.00023,21.46826]
[1776414916719,30.01,75401.62,23.4,-0.40017,0.00023,21.43463]
[1776414917608,30.01,75401.62,23.4,-0.40017,0.00023,21.43463]
[1776414917718,30.01,75401.62,23.4,-0.40017,0.00023,21.43463]
[1776414918313,30.01,75411.06,23.4,-0.39798,0.00023,21.40626]
[1776414920342,30.01,75411.01,23.4,-0.398,0.00023,21.40641]
[1776414920818,30.02,75410.62,23.4,-0.39809,0.00023,21.40765]
[1776414926789,30.02,75415.59,23.4,-0.39695,0.00023,21.39266]
[1776414931824,30.02,75411.53,23.4,-0.39789,0.00023,21.40124]
[1776414935581,30.03,75411.3,23.4,-0.39795,0.00023,21.40206]
[1776414935743,30.03,75411.3,23.4,-0.39795,0.00023,21.40206]
[1776414936044,30.03,75411.3,23.4,-0.39795,0.00023,21.40206]
[1776414936137,30.03,75411.3,23.4,-0.39795,0.00023,21.40206]
[1776414936480,30.03,75405.47,23.4,-0.3993,0.00023,21.41969]
[1776414936830,30.03,75405.47,23.4,-0.3993,0.00023,21.41969]
[1776414940890,30.03,75394.37,23.4,-0.40188,0.00023,21.45257]
[1776414941657,30.03,75394.37,23.4,-0.40188,0.00023,21.45257]
[1776414941897,30.03,75391.67,23.4,-0.40251,0.00023,21.46046]
[1776414943386,30.03,75391.67,23.4,-0.40251,0.00023,21.46046]
[1776414943471,30.03,75391.67,23.4,-0.40251,0.00023,21.46046]
[1776414943648,30.03,75388.73,23.4,-0.4032,0.00023,21.46898]
[1776414943929,30.03,75388.73,23.4,-0.4032,0.00023,21.46898]
[1776414943945,30.03,75381.51,23.4,-0.40488,0.00023,21.48958]
[1776414945026,30.03,75381.51,23.4,-0.40488,0.00023,21.48958]
[1776414946693,30.03,75372.74,23.4,-0.40693,0.00023,21.51407]
[1776414947018,30.03,75372.74,23.4,-0.40693,0.00023,21.51407]
[1776414947136,30.03,75367.48,23.4,-0.40815,0.00023,21.52848]
[1776414947989,30.03,75367.48,23.4,-0.40815,0.00023,21.52848]
[1776414948305,30.03,75356.78,23.4,-0.41065,0.00023,21.55717]
[1776414950017,30.03,75352.16,23.4,-0.41173,0.00023,21.56929]
[1776414950722,30.03,75352.58,23.4,-0.41164,0.00023,21.5682]
[1776414950963,30.03,75346.56,23.4,-0.41304,0.00023,21.58377]
[1776414953149,30.03,75340.1,23.4,-0.41455,0.00023,21.60015]
[1776414953730,30.03,75340.1,23.4,-0.41455,0.00023,21.60015]
[1776414959020,30.03,75335.72,23.4,-0.41557,0.00023,21.61101]
[1776414960327,30.03,75335.72,23.4,-0.41557,0.00023,21.61101]
[1776414960485,30.03,75335.72,23.4,-0.41557,0.00023,21.61101]
[1776414960789,30.03,75335.58,23.4,-0.41561,0.00023,21.61134]
[1776414960806,30.03,75335.58,23.4,-0.41561,0.00023,21.61134]
[1776414961045,30.03,75335.58,23.4,-0.41561,0.00023,21.61134]
[1776414961143,30.03,75320.27,23.4,-0.4192,0.00023,21.64844]
[1776414961578,30.03,75320.27,23.4,-0.4192,0.00023,21.64844]
[1776414962684,30.03,75319.06,23.4,-0.41948,0.00023,21.65131]
[1776414963051,30.03,75319.06,23.4,-0.41948,0.00023,21.65131]
[1776414963073,30.03,75319.06,23.4,-0.41948,0.00023,21.65131]
[1776414963200,30.03,75319.06,23.4,-0.41948,0.00023,21.65131]
[1776414963216,30.03,75313.52,23.4,-0.42078,0.00024,21.66427]
[1776414963571,30.03,75313.52,23.4,-0.42078,0.00024,21.66427]
[1776414964145,30.03,75307.17,23.4,-0.42228,0.00024,21.67883]
[1776414965481,30.03,75307.17,23.4,-0.42228,0.00024,21.67883]
[1776414965604,30.03,75305.48,23.4,-0.42268,0.00024,21.68267]
[1776414965654,30.03,75305.48,23.4,-0.42268,0.00024,21.68267]
[1776414966044,30.03,75305.48,23.4,-0.42268,0.00024,21.68267]
[1776414966834,30.03,75308.8,23.4,-0.4219,0.00024,21.67517]
[1776414967619,30.03,75310.69,23.4,-0.42146,0.00024,21.67087]
[1776414970409,30.03,75310.28,23.4,-0.42156,0.00024,21.67184]
[1776414976141,30.04,75309.68,23.4,-0.42171,0.00024,21.67332]
[1776414977480,30.04,75309.68,23.4,-0.42171,0.00024,21.67332]
[1776414982378,30.04,75306.83,23.4,-0.42239,0.00024,21.67989]
[1776414988256,30.05,75309.01,23.4,-0.42188,0.00024,21.67504]
[1776414988587,30.05,75309.12,23.4,-0.42186,0.00024,21.67481]
[1776414988675,30.05,75309.12,23.4,-0.42186,0.00024,21.67481]
[1776414989039,30.05,75309.12,23.4,-0.42186,0.00024,21.67481]
[1776414989086,30.05,75309.12,23.4,-0.42186,0.00024,21.67481]
[1776414989240,30.05,75319.12,23.4,-0.41951,0.00023,21.65165]
[1776414992708,30.05,75321.74,23.4,-0.41889,0.00023,21.64157]
[1776414993361,30.05,75321.74,23.4,-0.41889,0.00023,21.64157]
[1776414994404,30.05,75322.63,23.4,-0.41868,0.00023,21.63947]
[1776414997182,30.05,75324.14,23.4,-0.41833,0.00023,21.63593]
[1776414997650,30.05,75325.01,23.4,-0.41813,0.00023,21.63387]
[1776414998867,30.05,75320.82,23.4,-0.41911,0.00023,21.64387]
[1776415000047,30.06,75318.45,23.4,-0.41967,0.00023,21.64948]
[1776415000476,30.06,75311.98,23.4,-0.42119,0.00023,21.66453]
[1776415003115,30.06,75308.76,23.4,-0.42195,0.00024,21.67192]
[1776415007236,30.06,75309.28,23.4,-0.42184,0.00024,21.67081]
[1776415007395,30.06,75309.28,23.4,-0.42184,0.00024,21.67081]
[1776415007486,30.06,75303.78,23.4,-0.42313,0.00024,21.68324]
[1776415007642,30.06,75303.78,23.4,-0.42313,0.00024,21.68324]
[1776415007839,30.06,75303.78,23.4,-0.42313,0.00024,21.68324]
[1776415007998,30.06,75303.78,23.4,-0.42313,0.00024,21.68324]
[1776415008612,30.06,75299.99,23.4,-0.42402,0.00024,21.69165]
[1776415008631,30.06,75299.99,23.4,-0.42402,0.00024,21.69165]
[1776415008695,30.06,75299.99,23.4,-0.42402,0.00024,21.69165]
[1776415009243,30.06,75299.99,23.4,-0.42402,0.00024,21.69165]
[1776415009381,30.06,75292.68,23.4,-0.42574,0.00024,21.70758]
[1776415010342,30.06,75292.68,23.4,-0.42574,0.00024,21.70758]
[1776415015423,30.06,75291.79,23.4,-0.42595,0.00024,21.70946]
[1776415015615,30.06,75291.79,23.4,-0.42595,0.00024,21.70946]
[1776415018155,30.06,75292.07,23.4,-0.42588,0.00024,21.70885]
[1776415021378,30.06,75291.17,23.4,-0.42609,0.00024,21.71076]
[1776415021395,30.06,75291.17,23.4,-0.42609,0.00024,21.71076]
[1776415021559,30.06,75291.17,23.4,-0.42609,0.00024,21.71076]
[1776415021634,30.06,75292.98,23.4,-0.42566,0.00024,21.70686]
[1776415022124,30.06,75292.98,23.4,-0.42566,0.00024,21.70686]
[1776415022188,30.06,75292.98,23.4,-0.42566,0.00024,21.70686]
[1776415023770,30.06,75296.6,23.4,-0.42481,0.00024,21.69905]
[1776415027370,30.06,75298.93,23.4,-0.42427,0.00024,21.69398]
[1776415031815,30.06,75298.44,23.4,-0.42439,0.00024,21.6951]
[1776415031934,30.06,75298.44,23.4,-0.42439,0.00024,21.6951]
[1776415035073,30.06,75296.28,23.4,-0.42489,0.00024,21.6998]
[1776415035303,30.06,75296.28,23.4,-0.42489,0.00024,21.6998]
[1776415035516,30.06,75296.28,23.4,-0.42489,0.00024,21.6998]
[1776415035583,30.06,75296.28,23.4,-0.42489,0.00024,21.6998]
[1776415038092,30.06,75290.77,23.4,-0.42619,0.00024,21.71172]
[1776415038122,30.06,75290.77,23.4,-0.42619,0.00024,21.71172]
[1776415039544,30.06,75290.77,23.4,-0.4262,0.00024,21.71174]
[1776415041697,30.06,75290.36,23.4,-0.42629,0.00024,21.7126]
[1776415043116,30.06,75290.0,23.4,-0.42638,0.00024,21.71337]
[1776415043806,30.06,75290.35,23.4,-0.4263,0.00024,21.71264]
[1776415044469,30.06,75290.35,23.4,-0.4263,0.00024,21.71264]
[1776415048001,30.06,75288.45,23.4,-0.42675,0.00024,21.71672]
[1776415048055,30.06,75288.45,23.4,-0.42675,0.00024,21.71672]
[1776415048071,30.06,75288.45,23.4,-0.42675,0.00024,21.71672]
[1776415048554,30.06,75288.45,23.4,-0.42675,0.00024,21.71672]
[1776415048910,30.07,75289.24,23.4,-0.42656,0.00024,21.71507]
[1776415049148,30.07,75301.57,23.4,-0.42366,0.00024,21.68829]
[1776415049964,30.07,75301.57,23.4,-0.42366,0.00024,21.68829]
[1776415051874,30.07,75302.37,23.4,-0.42348,0.00024,21.68653]
[1776415053026,30.07,75302.58,23.4,-0.42342,0.00024,21.68213]
[1776415055211,30.07,75300.32,23.4,-0.42395,0.00024,21.68715]
[1776415055255,30.07,75300.32,23.4,-0.42395,0.00024,21.68715]
[1776415056511,30.07,75300.13,23.4,-0.42399,0.00024,21.68757]
[1776415057876,30.07,75299.98,23.4,-0.42403,0.00024,21.68791]
[1776415058581,30.07,75299.98,23.4,-0.42403,0.00024,21.68791]
[1776415059799,30.07,75301.01,23.4,-0.42379,0.00024,21.68563]
[1776415060134,30.07,75306.05,23.4,-0.4226,0.00024,21.67438]
[1776415064138,30.07,75305.73,23.4,-0.42268,0.00024,21.67511]
[1776415066310,30.07,75305.28,23.4,-0.42278,0.00024,21.67614]
[1776415067495,30.07,75306.77,23.4,-0.42243,0.00024,21.67278]
[1776415068093,30.07,75306.77,23.4,-0.42244,0.00024,21.67279]
[1776415069693,30.07,75305.48,23.4,-0.42274,0.00024,21.6757]
[1776415070996,30.07,75307.11,23.4,-0.42236,0.00024,21.67203]
[1776415075144,30.07,75305.33,23.4,-0.42278,0.00024,21.6761]
[1776415075836,30.07,75304.92,23.4,-0.42288,0.00024,21.67703]
[1776415076516,30.07,75304.92,23.4,-0.42288,0.00024,21.67703]
[1776415078110,30.07,75304.03,23.4,-0.42309,0.00024,21.67905]
[1776415078141,30.07,75304.03,23.4,-0.42309,0.00024,21.67905]
[1776415078380,30.07,75304.03,23.4,-0.42309,0.00024,21.67905]
[1776415079606,30.07,75300.92,23.4,-0.42382,0.00024,21.68598]
[1776415080385,30.07,75297.28,23.4,-0.42468,0.00024,21.69399]
[1776415080553,30.07,75297.28,23.4,-0.42468,0.00024,21.69399]
[1776415080568,30.07,75297.28,23.4,-0.42468,0.00024,21.69399]
[1776415080586,30.07,75297.28,23.4,-0.42468,0.00024,21.69399]
[1776415080609,30.07,75297.28,23.4,-0.42468,0.00024,21.69399]
[1776415080837,30.07,75295.74,23.4,-0.42504,0.00024,21.69738]
[1776415081592,30.07,75290.5,23.4,-0.42628,0.00024,21.70866]
[1776415082008,30.07,75290.5,23.4,-0.42628,0.00024,21.70866]
[1776415083141,30.07,75289.03,23.4,-0.42662,0.00024,21.71178]
[1776415083548,30.07,75289.03,23.4,-0.42662,0.00024,21.71178]
[1776415085334,30.07,75286.38,23.4,-0.42724,0.00024,21.71738]
[1776415087095,30.07,75286.34,23.4,-0.42725,0.00024,21.71742]
[1776415087250,30.07,75286.34,23.4,-0.42725,0.00024,21.71742]
[1776415088742,30.07,75286.27,23.4,-0.42726,0.00024,21.71755]
[1776415092916,30.07,75285.48,23.4,-0.42745,0.00024,21.71917]
[1776415096082,30.07,75285.26,23.4,-0.4275,0.00024,21.7196]
[1776415096087,30.07,75285.26,23.4,-0.4275,0.00024,21.7196]
[1776415098181,30.07,75284.03,23.4,-0.42778,0.00024,21.72216]
[1776415101295,30.07,75282.29,23.4,-0.42819,0.00024,21.72575]
[1776415103140,30.06,75281.37,23.4,-0.42841,0.00024,21.72763]
[1776415104532,30.06,75281.47,23.4,-0.42838,0.00024,21.72742]
[1776415107143,30.06,75280.72,23.4,-0.42856,0.00024,21.72894]
[1776415108841,30.06,75278.95,23.4,-0.42897,0.00024,21.73255]
[1776415109124,30.06,75278.95,23.4,-0.42897,0.00024,21.73255]
[1776415109694,30.06,75278.74,23.4,-0.42902,0.00024,21.73297]
[1776415113224,30.06,75277.38,23.4,-0.42933,0.00024,21.7318]
[1776415113344,30.06,75277.38,23.4,-0.42933,0.00024,21.7318]
[1776415113371,30.06,75277.38,23.4,-0.42933,0.00024,21.7318]
[1776415113605,30.06,75277.38,23.4,-0.42933,0.00024,21.7318]
[1776415114901,30.06,75276.79,23.4,-0.42946,0.00024,21.73296]
[1776415115193,30.06,75276.79,23.4,-0.42946,0.00024,21.73296]
[1776415115196,30.06,75276.79,23.4,-0.42946,0.00024,21.73296]
[1776415118250,30.06,75272.82,23.4,-0.4304,0.00024,21.74094]
[1776415118472,30.06,75272.82,23.4,-0.4304,0.00024,21.74094]
[1776415119964,30.05,75270.78,23.4,-0.43087,0.00024,21.74498]
[1776415120254,30.05,75270.78,23.4,-0.43087,0.00024,21.74498]
[1776415120292,30.05,75267.95,23.4,-0.43154,0.00024,21.75056]
[1776415122366,30.05,75267.49,23.4,-0.43165,0.00024,21.75147]
[1776415122384,30.05,75267.49,23.4,-0.43165,0.00024,21.75147]
[1776415122448,30.05,75267.49,23.4,-0.43165,0.00024,21.75147]
[1776415123817,30.06,75263.97,23.4,-0.43249,0.00024,21.75834]
[1776415127628,30.06,75261.97,23.4,-0.43296,0.00024,21.76221]
[1776415128278,30.06,75260.58,23.4,-0.43329,0.00024,21.76488]
[1776415128645,30.06,75253.63,23.4,-0.43493,0.00024,21.77796]
[1776415129671,30.06,75253.63,23.4,-0.43493,0.00024,21.77796]
[1776415132194,30.06,75248.73,23.4,-0.43609,0.00024,21.78697]
[1776415134699,30.06,75247.82,23.4,-0.43631,0.00024,21.78862]
[1776415141443,30.06,75246.99,23.4,-0.4365,0.00024,21.79011]
[1776415143200,30.06,75242.41,23.4,-0.43759,0.00024,21.7983]
[1776415143944,30.06,75244.16,23.4,-0.43717,0.00024,21.79519]
[1776415146964,30.05,75239.03,23.4,-0.43839,0.00024,21.80422]
[1776415147045,30.05,75239.03,23.4,-0.43839,0.00024,21.80422]
[1776415150920,30.05,75233.69,23.4,-0.43965,0.00024,21.81339]
[1776415151086,30.05,75233.69,23.4,-0.43965,0.00024,21.81339]
[1776415153429,30.05,75233.09,23.4,-0.43979,0.00024,21.8144]
[1776415153558,30.05,75233.09,23.4,-0.43979,0.00024,21.8144]
[1776415153591,30.05,75233.09,23.4,-0.43979,0.00024,21.8144]
[1776415154697,30.05,75232.78,23.4,-0.43987,0.00024,21.81492]
[1776415157025,30.05,75227.92,23.4,-0.44102,0.00024,21.82304]
[1776415157049,30.05,75227.92,23.4,-0.44102,0.00024,21.82304]
[1776415158564,30.05,75228.98,23.4,-0.44076,0.00024,21.82126]
[1776415160364,30.05,75227.95,23.4,-0.441,0.00024,21.82296]
[1776415161187,30.05,75227.84,23.4,-0.44103,0.00024,21.82313]
[1776415161201,30.05,75227.84,23.4,-0.44103,0.00024,21.82313]
[1776415161357,30.05,75227.84,23.4,-0.44103,0.00024,21.82313]
[1776415161504,30.05,75227.84,23.4,-0.44103,0.00024,21.82313]
[1776415163030,30.04,75221.36,23.4,-0.44257,0.00024,21.83369]
[1776415163428,30.04,75221.36,23.4,-0.44257,0.00024,21.83369]
[1776415163434,30.04,75221.36,23.4,-0.44257,0.00024,21.83369]
[1776415164244,30.04,75219.01,23.4,-0.44312,0.00024,21.83744]
[1776415164255,30.04,75219.01,23.4,-0.44312,0.00024,21.83744]
[1776415164482,30.04,75219.01,23.4,-0.44312,0.00024,21.83744]
[1776415164513,30.04,75219.01,23.4,-0.44312,0.00024,21.83744]
[1776415165795,30.04,75219.41,23.4,-0.44303,0.00024,21.83679]
[1776415167475,30.04,75220.0,23.4,-0.44289,0.00024,21.83584]
[1776415168797,30.04,75221.76,23.4,-0.44247,0.00024,21.83302]
[1776415169420,30.04,75221.76,23.4,-0.44247,0.00024,21.83302]
[1776415169871,30.04,75222.53,23.4,-0.44228,0.00024,21.83176]
[1776415170537,30.04,75232.69,23.4,-0.43987,0.00024,21.81493]
[1776415172105,30.04,75234.31,23.4,-0.43948,0.00024,21.80827]
[1776415172115,30.04,75234.31,23.4,-0.43948,0.00024,21.80827]
[1776415172138,30.04,75234.31,23.4,-0.43948,0.00024,21.80827]
[1776415172146,30.04,75234.31,23.4,-0.43948,0.00024,21.80827]
[1776415172199,30.04,75234.31,23.4,-0.43948,0.00024,21.80827]
[1776415172331,30.04,75234.31,23.4,-0.43948,0.00024,21.80827]
[1776415172551,30.04,75237.32,23.4,-0.43877,0.00024,21.8031]
[1776415173458,30.04,75237.32,23.4,-0.43877,0.00024,21.8031]
[1776415174564,30.04,75247.52,23.4,-0.43635,0.00024,21.78504]
[1776415175045,30.04,75247.52,23.4,-0.43635,0.00024,21.78504]
[1776415175850,30.04,75248.21,23.4,-0.43618,0.00024,21.78379]
[1776415176383,30.04,75248.21,23.4,-0.43618,0.00024,21.78379]
[1776415178866,30.04,75245.36,23.4,-0.43686,0.00024,21.78893]
[1776415178970,30.04,75245.36,23.4,-0.43686,0.00024,21.78893]
[1776415180361,30.04,75248.12,23.4,-0.4362,0.00024,21.78394]
[1776415183030,30.04,75253.37,23.4,-0.43496,0.00024,21.77429]
[1776415183099,30.04,75253.37,23.4,-0.43496,0.00024,21.77429]
[1776415183634,30.04,75253.37,23.4,-0.43496,0.00024,21.77429]
[1776415184088,30.04,75257.77,23.4,-0.43392,0.00024,21.76604]
[1776415185036,30.04,75258.34,23.4,-0.43378,0.00024,21.76494]
[1776415190718,30.04,75258.46,23.4,-0.43374,0.00024,21.76465]
[1776415190947,30.04,75258.65,23.4,-0.4337,0.00024,21.76428]
[1776415191686,30.04,75264.85,23.4,-0.43223,0.00024,21.75235]
[1776415193724,30.03,75265.99,23.4,-0.43196,0.00024,21.75011]
[1776415195021,30.03,75266.54,23.4,-0.43182,0.00024,21.74899]
[1776415198395,30.03,75272.58,23.4,-0.43039,0.00024,21.73697]
[1776415200806,30.03,75280.5,23.4,-0.42851,0.00024,21.72081]
[1776415201328,30.03,75280.5,23.4,-0.42851,0.00024,21.72081]
[1776415203108,30.03,75280.92,23.4,-0.42841,0.00024,21.71993]
[1776415208805,30.03,75287.05,23.4,-0.42696,0.00024,21.70707]
[1776415212330,30.03,75287.76,23.4,-0.4268,0.00024,21.70556]
[1776415212471,30.03,75287.76,23.4,-0.4268,0.00024,21.70556]
[1776415212932,30.03,75287.84,23.4,-0.42678,0.00024,21.70539]
[1776415212956,30.03,75287.84,23.4,-0.42678,0.00024,21.70539]
[1776415212981,30.03,75287.84,23.4,-0.42678,0.00024,21.70539]
[1776415218291,30.03,75292.63,23.4,-0.42565,0.00024,21.69517]
[1776415223910,30.03,75288.73,23.4,-0.42658,0.00024,21.70365]
[1776415227551,30.03,75288.85,23.4,-0.42656,0.00024,21.70343]
[1776415229165,30.04,75285.61,23.4,-0.42732,0.00024,21.71033]
[1776415232145,30.04,75282.03,23.4,-0.42817,0.00024,21.7178]
[1776415238009,30.03,75281.78,23.4,-0.42821,0.00024,21.71435]
[1776415243044,30.03,75284.29,23.4,-0.42762,0.00024,21.70909]
[1776415248079,30.03,75284.11,23.4,-0.42766,0.00024,21.70946]
[1776415254121,30.03,75284.11,23.4,-0.42766,0.00024,21.70945]
[1776415259156,30.03,75284.87,23.4,-0.42748,0.00024,21.70785]
[1776415265199,30.03,75278.52,23.4,-0.42898,0.00024,21.72103]
[1776415267161,30.03,75276.4,23.4,-0.42948,0.00024,21.72536]
[1776415267168,30.03,75276.4,23.4,-0.42948,0.00024,21.72536]
[1776415267638,30.03,75276.4,23.4,-0.42948,0.00024,21.72536]
[1776415272932,30.03,75278.95,23.4,-0.42887,0.00024,21.7201]
[1776415278290,30.03,75276.99,23.4,-0.42933,0.00024,21.72409]
[1776415283326,30.03,75277.14,23.4,-0.42929,0.00024,21.72376]
[1776415288718,30.03,75280.25,23.4,-0.42856,0.00024,21.71736]
[1776415288720,30.03,75280.25,23.4,-0.42856,0.00024,21.71736]
[1776415289067,30.03,75282.6,23.4,-0.428,0.00024,21.71248]
[1776415289127,30.03,75282.6,23.4,-0.428,0.00024,21.71248]
[1776415289199,30.03,75282.6,23.4,-0.428,0.00024,21.71248]
[1776415289488,30.03,75282.6,23.4,-0.428,0.00024,21.71248]
[1776415289589,30.03,75287.59,23.4,-0.42682,0.00024,21.70199]
[1776415291600,30.03,75291.91,23.4,-0.42581,0.00024,21.69276]
[1776415292691,30.03,75294.95,23.4,-0.42508,0.00024,21.68225]
[1776415292775,30.03,75300.89,23.4,-0.42368,0.00024,21.66919]
[1776415296417,30.03,75310.31,23.4,-0.42147,0.00024,21.64799]
[1776415300408,30.03,75315.19,23.4,-0.42033,0.00024,21.6368]
[1776415300427,30.03,75315.19,23.4,-0.42033,0.00024,21.6368]
[1776415300764,30.03,75315.19,23.4,-0.42033,0.00024,21.6368]
[1776415300840,30.04,75318.9,23.4,-0.41946,0.00024,21.62814]
[1776415306897,30.03,75316.52,23.4,-0.42001,0.00024,21.63371]
[1776415312530,30.03,75319.64,23.4,-0.41928,0.00024,21.62632]
[1776415315931,30.03,75323.61,23.4,-0.41834,0.00023,21.61686]
[1776415316898,30.03,75323.61,23.4,-0.41834,0.00023,21.61686]
[1776415322600,30.03,75328.54,23.4,-0.41718,0.00023,21.60494]
[1776415325727,30.03,75331.66,23.4,-0.41645,0.00023,21.59732]
[1776415326627,30.03,75348.07,23.4,-0.4126,0.00023,21.55603]
[1776415326998,30.03,75348.07,23.4,-0.4126,0.00023,21.55603]
[1776415327029,30.03,75348.07,23.4,-0.4126,0.00023,21.55603]
[1776415327363,30.03,75348.07,23.4,-0.4126,0.00023,21.55603]
[1776415333174,30.03,75350.98,23.4,-0.41193,0.00023,21.54857]
[1776415333193,30.03,75350.98,23.4,-0.41193,0.00023,21.54857]
[1776415333428,30.03,75350.98,23.4,-0.41193,0.00023,21.54857]
[1776415333540,30.03,75350.98,23.4,-0.41193,0.00023,21.54857]
[1776415333661,30.03,75350.98,23.4,-0.41193,0.00023,21.54857]
[1776415333918,30.03,75350.98,23.4,-0.41193,0.00023,21.54857]
[1776415333911,30.03,75370.29,23.4,-0.40741,0.00023,21.49702]
[1776415333931,30.03,75370.29,23.4,-0.40741,0.00023,21.49702]
[1776415333994,30.03,75370.29,23.4,-0.40741,0.00023,21.49702]
[1776415334200,30.03,75370.29,23.4,-0.40741,0.00023,21.49702]
[1776415334684,30.03,75374.61,23.4,-0.40641,0.00023,21.48509]
[1776415335364,30.03,75374.61,23.4,-0.40641,0.00023,21.48509]
[1776415336546,30.03,75379.31,23.4,-0.40531,0.00023,21.47196]
[1776415341064,30.03,75376.52,23.4,-0.40596,0.00023,21.47972]
[1776415341587,30.03,75376.52,23.4,-0.40596,0.00023,21.47972]
[1776415342468,30.03,75376.51,23.4,-0.40596,0.00023,21.47973]
[1776415343223,30.03,75373.15,23.4,-0.40674,0.00023,21.48905]
[1776415343303,30.03,75373.15,23.4,-0.40674,0.00023,21.48905]
[1776415343746,30.03,75367.57,23.4,-0.40804,0.00023,21.50433]
[1776415344662,30.03,75367.57,23.4,-0.40804,0.00023,21.50433]
[1776415344739,30.03,75367.57,23.4,-0.40804,0.00023,21.50433]
[1776415344809,30.03,75367.57,23.4,-0.40804,0.00023,21.50433]
[1776415344907,30.03,75364.29,23.4,-0.4088,0.00023,21.5132]
[1776415345092,30.03,75364.29,23.4,-0.4088,0.00023,21.5132]
[1776415345593,30.03,75364.29,23.4,-0.4088,0.00023,21.5132]
[1776415345778,30.03,75364.29,23.4,-0.4088,0.00023,21.5132]
[1776415345876,30.03,75372.74,23.4,-0.40683,0.00023,21.49012]
[1776415346340,30.03,75372.74,23.4,-0.40683,0.00023,21.49012]
[1776415346400,30.03,75372.74,23.4,-0.40683,0.00023,21.49012]
[1776415346408,30.03,75372.74,23.4,-0.40683,0.00023,21.49012]
[1776415346912,30.03,75372.74,23.4,-0.40683,0.00023,21.49012]
[1776415346975,30.03,75372.74,23.4,-0.40683,0.00023,21.49012]
[1776415346771,30.03,75397.44,23.4,-0.40108,0.00023,21.41968]
[1776415347039,30.03,75397.44,23.4,-0.40108,0.00023,21.41968]
[1776415347045,30.03,75397.44,23.4,-0.40108,0.00023,21.41968]
[1776415347114,30.03,75397.44,23.4,-0.40108,0.00023,21.41968]
[1776415347879,30.03,75405.44,23.4,-0.39922,0.00023,21.39593]
[1776415349161,30.03,75402.29,23.4,-0.39996,0.00023,21.40537]
[1776415351618,30.03,75396.41,23.4,-0.40132,0.00023,21.42279]
[1776415351913,30.03,75396.41,23.4,-0.40132,0.00023,21.42279]
[1776415352020,30.03,75397.32,23.4,-0.4011,0.00023,21.41615]
[1776415353564,30.03,75398.29,23.4,-0.40087,0.00023,21.41331]
[1776415356781,30.04,75401.24,23.4,-0.4002,0.00023,21.40478]
[1776415356851,30.04,75401.24,23.4,-0.4002,0.00023,21.40478]
[1776415359085,30.04,75403.02,23.4,-0.39981,0.00023,21.39971]
[1776415359151,30.04,75403.02,23.4,-0.39981,0.00023,21.39971]
[1776415359860,30.04,75409.94,23.4,-0.3982,0.00023,21.37894]
[1776415360132,30.04,75409.94,23.4,-0.3982,0.00023,21.37894]
[1776415360149,30.04,75409.94,23.4,-0.3982,0.00023,21.37894]
[1776415360889,30.04,75409.94,23.4,-0.3982,0.00023,21.37894]
[1776415360938,30.04,75409.94,23.4,-0.3982,0.00023,21.37894]
[1776415360956,30.04,75415.74,23.4,-0.39686,0.00023,21.36127]
[1776415360968,30.04,75415.74,23.4,-0.39686,0.00023,21.36127]
[1776415361753,30.04,75415.74,23.4,-0.39686,0.00023,21.36127]
[1776415361874,30.04,75417.6,23.4,-0.39643,0.00023,21.35559]
[1776415362832,30.04,75417.6,23.4,-0.39643,0.00023,21.35559]
[1776415362909,30.04,75417.6,23.4,-0.39643,0.00023,21.35559]
[1776415362881,30.04,75417.5,23.4,-0.39646,0.00023,21.35589]
[1776415364895,30.05,75409.63,23.4,-0.39828,0.00023,21.38002]
[1776415367434,30.05,75409.9,23.4,-0.39823,0.00023,21.37927]
[1776415367980,30.05,75408.85,23.4,-0.39847,0.00023,21.38247]
[1776415368124,30.05,75408.85,23.4,-0.39847,0.00023,21.38247]
[1776415368766,30.05,75408.85,23.4,-0.39847,0.00023,21.38247]
[1776415369674,30.05,75408.48,23.4,-0.39858,0.00023,21.38387]
[1776415369684,30.05,75408.48,23.4,-0.39858,0.00023,21.38387]
[1776415371557,30.07,75406.22,23.4,-0.39914,0.00023,21.39118]
[1776415371797,30.07,75406.22,23.4,-0.39914,0.00023,21.39118]
[1776415371944,30.07,75395.83,23.4,-0.40156,0.00023,21.42215]
[1776415371981,30.07,75395.83,23.4,-0.40156,0.00023,21.42215]
[1776415371993,30.07,75395.83,23.4,-0.40156,0.00023,21.42215]
[1776415375286,30.07,75392.67,23.4,-0.4023,0.00023,21.43135]
[1776415375306,30.07,75392.67,23.4,-0.4023,0.00023,21.43135]
[1776415375381,30.07,75392.67,23.4,-0.4023,0.00023,21.43135]
[1776415375513,30.07,75392.67,23.4,-0.4023,0.00023,21.43135]
[1776415375524,30.07,75392.67,23.4,-0.4023,0.00023,21.43135]
[1776415375614,30.07,75393.03,23.4,-0.40221,0.00023,21.43031]
[1776415377297,30.07,75393.64,23.4,-0.40207,0.00023,21.42854]
[1776415377666,30.07,75393.64,23.4,-0.40207,0.00023,21.42854]
[1776415377731,30.07,75391.73,23.4,-0.40252,0.00023,21.43413]
[1776415379112,30.07,75391.23,23.4,-0.40264,0.00023,21.43557]
[1776415379122,30.07,75391.23,23.4,-0.40264,0.00023,21.43557]
[1776415379153,30.07,75388.92,23.4,-0.40317,0.00023,21.44222]
[1776415381795,30.07,75388.35,23.4,-0.40331,0.00023,21.44388]
[1776415382846,30.07,75389.38,23.4,-0.40307,0.00023,21.44098]
[1776415382874,30.08,75382.38,23.4,-0.4047,0.00023,21.46093]
[1776415384766,30.08,75380.97,23.4,-0.40503,0.00023,21.46491]
[1776415385219,30.08,75381.74,23.4,-0.40485,0.00023,21.46277]
[1776415386540,30.08,75382.0,23.4,-0.40479,0.00023,21.46205]
[1776415386540,30.08,75382.0,23.4,-0.40479,0.00023,21.46205]
[1776415386997,30.08,75381.56,23.4,-0.40489,0.00023,21.4633]
[1776415388549,30.08,75380.99,23.4,-0.40503,0.00023,21.46491]
[1776415389055,30.08,75380.56,23.4,-0.40513,0.00023,21.46614]
[1776415391177,30.08,75381.31,23.4,-0.40496,0.00023,21.46405]
[1776415395116,30.08,75387.75,23.4,-0.40346,0.00023,21.44586]
[1776415397185,30.08,75389.37,23.4,-0.40309,0.00023,21.44124]
[1776415401802,30.08,75388.14,23.4,-0.40338,0.00023,21.44488]
[1776415402827,30.09,75387.89,23.4,-0.40345,0.00023,21.44565]
[1776415407923,30.09,75385.79,23.4,-0.40394,0.00023,21.45178]
[1776415414706,30.09,75381.22,23.4,-0.405,0.00023,21.46082]
[1776415420293,30.09,75382.48,23.4,-0.40472,0.00023,21.45741]
[1776415425328,30.1,75381.0,23.4,-0.40507,0.00023,21.46166]
[1776415430363,30.1,75382.42,23.4,-0.40474,0.00023,21.45776]
[1776415435398,30.1,75379.44,23.4,-0.40544,0.00023,21.46619]
[1776415440717,30.1,75377.64,23.4,-0.40586,0.00023,21.47126]
[1776415441441,30.1,75368.42,23.4,-0.40801,0.00023,21.49659]
[1776415442965,30.1,75368.42,23.4,-0.40801,0.00023,21.49659]
[1776415443023,30.1,75368.42,23.4,-0.40801,0.00023,21.49659]
[1776415443027,30.1,75368.42,23.4,-0.40801,0.00023,21.49659]
[1776415444462,30.1,75359.04,23.4,-0.41019,0.00023,21.52172]
[1776415445445,30.1,75359.04,23.4,-0.41019,0.00023,21.52172]
[1776415447819,30.1,75362.56,23.4,-0.40937,0.00023,21.51233]
[1776415450700,30.1,75358.34,23.4,-0.41035,0.00023,21.52351]
[1776415453161,30.1,75359.24,23.4,-0.41014,0.00023,21.52109]
[1776415453783,30.1,75359.24,23.4,-0.41014,0.00023,21.52109]
[1776415455459,30.1,75364.84,23.4,-0.40883,0.00023,21.50613]
[1776415455479,30.1,75364.84,23.4,-0.40883,0.00023,21.50613]
[1776415455686,30.1,75366.93,23.4,-0.40835,0.00023,21.50049]
[1776415456148,30.1,75366.93,23.4,-0.40835,0.00023,21.50049]
[1776415461601,30.1,75368.42,23.4,-0.408,0.00023,21.49647]
[1776415466636,30.1,75366.43,23.4,-0.40846,0.00023,21.50186]
[1776415468176,30.1,75366.98,23.4,-0.40833,0.00023,21.50037]
[1776415468650,30.1,75366.86,23.4,-0.40836,0.00023,21.50069]
[1776415472595,30.1,75365.31,23.4,-0.40871,0.00023,21.50087]
[1776415474333,30.1,75362.94,23.4,-0.40926,0.00023,21.50722]
[1776415477814,30.1,75363.03,23.4,-0.40924,0.00023,21.50698]
[1776415478135,30.1,75364.19,23.4,-0.40897,0.00023,21.50386]
[1776415482206,30.1,75360.02,23.4,-0.40994,0.00023,21.51499]
[1776415482212,30.1,75360.02,23.4,-0.40994,0.00023,21.51499]
[1776415482749,30.1,75361.0,23.4,-0.40971,0.00023,21.51239]
[1776415487784,30.1,75362.0,23.4,-0.40948,0.00023,21.50981]
[1776415492819,30.1,75361.24,23.4,-0.40966,0.00023,21.51184]
[1776415493563,30.1,75361.24,23.4,-0.40966,0.00023,21.51184]
[1776415493573,30.1,75361.24,23.4,-0.40966,0.00023,21.51184]
[1776415493826,30.1,75360.49,23.4,-0.40984,0.00023,21.51383]
[1776415498861,30.1,75358.49,23.4,-0.41031,0.00023,21.51925]
[1776415503150,30.11,75361.46,23.4,-0.40963,0.00023,21.51148]
[1776415508932,30.11,75358.63,23.4,-0.4103,0.00023,21.51915]
[1776415513966,30.11,75358.96,23.4,-0.41023,0.00023,21.51841]
[1776415519002,30.12,75358.99,23.4,-0.41024,0.00023,21.51846]
[1776415523363,30.12,75359.83,23.4,-0.41005,0.00023,21.51635]
[1776415523617,30.12,75359.83,23.4,-0.41005,0.00023,21.51635]
[1776415523751,30.12,75359.83,23.4,-0.41005,0.00023,21.51635]
[1776415523766,30.12,75359.83,23.4,-0.41005,0.00023,21.51635]
[1776415524041,30.12,75353.19,23.4,-0.4116,0.00023,21.53381]
[1776415529077,30.13,75348.86,23.4,-0.41262,0.00023,21.54508]
[1776415532312,30.13,75349.29,23.4,-0.41251,0.00023,21.54005]
[1776415536763,30.13,75345.27,23.4,-0.41345,0.00023,21.55038]
[1776415541907,30.13,75345.02,23.4,-0.41352,0.00023,21.55111]
[1776415545260,30.13,75344.53,23.4,-0.41364,0.00023,21.55242]
[1776415546702,30.13,75343.42,23.4,-0.4139,0.00023,21.55525]
[1776415546709,30.13,75343.42,23.4,-0.4139,0.00023,21.55525]
[1776415546753,30.13,75343.42,23.4,-0.4139,0.00023,21.55525]
[1776415546764,30.13,75343.42,23.4,-0.4139,0.00023,21.55525]
[1776415546783,30.13,75343.42,23.4,-0.4139,0.00023,21.55525]
[1776415546834,30.13,75343.42,23.4,-0.4139,0.00023,21.55525]
[1776415546919,30.13,75343.42,23.4,-0.4139,0.00023,21.55525]
[1776415547141,30.13,75343.42,23.4,-0.4139,0.00023,21.55525]
[1776415547028,30.14,75343.67,23.4,-0.41384,0.00023,21.55465]
[1776415547194,30.14,75343.67,23.4,-0.41384,0.00023,21.55465]
[1776415547281,30.14,75343.67,23.4,-0.41384,0.00023,21.55465]
[1776415547342,30.14,75343.67,23.4,-0.41384,0.00023,21.55465]
[1776415547488,30.14,75343.67,23.4,-0.41384,0.00023,21.55465]
[1776415547935,30.14,75343.67,23.4,-0.41384,0.00023,21.55465]
[1776415547976,30.14,75382.55,23.4,-0.40481,0.00023,21.45109]
[1776415548490,30.14,75382.55,23.4,-0.40481,0.00023,21.45109]
[1776415548830,30.14,75382.55,23.4,-0.40481,0.00023,21.45109]
[1776415548904,30.14,75391.05,23.4,-0.40284,0.00023,21.42694]
[1776415551637,30.15,75392.37,23.4,-0.40253,0.00023,21.42316]
[1776415551904,30.15,75392.37,23.4,-0.40253,0.00023,21.42316]
[1776415552540,30.15,75393.0,23.4,-0.40239,0.00023,21.42139]
[1776415553444,30.15,75393.04,23.4,-0.40238,0.00023,21.4213]
[1776415555019,30.15,75391.38,23.4,-0.40277,0.00023,21.4261]
[1776415555344,30.15,75391.16,23.4,-0.40282,0.00023,21.42675]
[1776415555368,30.15,75391.16,23.4,-0.40282,0.00023,21.42675]
[1776415555392,30.15,75391.16,23.4,-0.40282,0.00023,21.42675]
[1776415555454,30.15,75391.16,23.4,-0.40282,0.00023,21.42675]
[1776415555483,30.15,75391.16,23.4,-0.40282,0.00023,21.42675]
[1776415555547,30.15,75391.16,23.4,-0.40282,0.00023,21.42675]
[1776415556243,30.15,75386.72,23.4,-0.40385,0.00023,21.43944]
[1776415556428,30.15,75386.72,23.4,-0.40385,0.00023,21.43944]
[1776415556760,30.15,75386.72,23.4,-0.40385,0.00023,21.43944]
[1776415556894,30.15,75386.72,23.4,-0.40385,0.00023,21.43944]
[1776415556990,30.15,75366.07,23.4,-0.40865,0.00023,21.49657]
[1776415558056,30.15,75366.07,23.4,-0.40865,0.00023,21.49657]
[1776415558909,30.15,75363.69,23.4,-0.40921,0.00023,21.50297]
[1776415558913,30.15,75363.69,23.4,-0.40921,0.00023,21.50297]
[1776415564323,30.15,75364.78,23.4,-0.40895,0.00023,21.50006]
[1776415565458,30.15,75364.78,23.4,-0.40895,0.00023,21.50006]
[1776415565487,30.15,75364.78,23.4,-0.40895,0.00023,21.50006]
[1776415565496,30.15,75364.78,23.4,-0.40895,0.00023,21.50006]
[1776415565586,30.15,75364.78,23.4,-0.40895,0.00023,21.50006]
[1776415565635,30.15,75364.78,23.4,-0.40895,0.00023,21.50006]
[1776415565749,30.15,75364.78,23.4,-0.40895,0.00023,21.50006]
[1776415565847,30.15,75363.6,23.4,-0.40922,0.00023,21.50318]
[1776415566703,30.15,75363.6,23.4,-0.40922,0.00023,21.50318]
[1776415566774,30.15,75363.6,23.4,-0.40922,0.00023,21.50318]
[1776415566778,30.15,75363.6,23.4,-0.40922,0.00023,21.50318]
[1776415566996,30.15,75363.6,23.4,-0.40922,0.00023,21.50318]
[1776415567063,30.15,75351.47,23.4,-0.41205,0.00023,21.53509]
[1776415567344,30.15,75338.77,23.4,-0.41502,0.00023,21.56731]
[1776415569071,30.15,75335.47,23.4,-0.41579,0.00023,21.5755]
[1776415574072,30.15,75335.76,23.4,-0.41573,0.00023,21.57479]
[1776415574202,30.15,75336.48,23.4,-0.41556,0.00023,21.57302]
[1776415574255,30.15,75336.48,23.4,-0.41556,0.00023,21.57302]
[1776415574393,30.15,75343.02,23.4,-0.41403,0.00023,21.55669]
[1776415576876,30.15,75348.81,23.4,-0.41268,0.00023,21.54198]
[1776415581443,30.15,75341.53,23.4,-0.41438,0.00023,21.56048]
[1776415585360,30.15,75337.36,23.4,-0.41536,0.00023,21.57088]
[1776415587393,30.15,75336.18,23.4,-0.41563,0.00023,21.57378]
[1776415588496,30.15,75329.02,23.4,-0.4173,0.00023,21.59126]
[1776415589221,30.15,75329.02,23.4,-0.4173,0.00023,21.59126]
[1776415594539,30.15,75323.37,23.4,-0.41861,0.00023,21.60077]
[1776415599909,30.15,75320.05,23.4,-0.41938,0.00023,21.60858]
[1776415601523,30.14,75321.89,23.4,-0.41895,0.00023,21.60421]
[1776415604355,30.14,75313.34,23.4,-0.42095,0.00023,21.62409]
[1776415604610,30.14,75306.27,23.4,-0.42261,0.00023,21.64015]
[1776415605777,30.14,75306.27,23.4,-0.42261,0.00023,21.64015]
[1776415605821,30.14,75306.27,23.4,-0.42261,0.00023,21.64015]
[1776415605869,30.14,75306.27,23.4,-0.42261,0.00023,21.64015]
[1776415605970,30.14,75305.6,23.4,-0.42276,0.00023,21.64162]
[1776415606853,30.14,75305.6,23.4,-0.42276,0.00023,21.64162]
[1776415608860,30.14,75303.99,23.4,-0.42314,0.00023,21.64521]
[1776415611467,30.13,75303.6,23.4,-0.42322,0.00024,21.64598]
[1776415611469,30.13,75303.6,23.4,-0.42322,0.00024,21.64598]
[1776415614197,30.13,75300.87,23.4,-0.42386,0.00024,21.65199]
[1776415616561,30.13,75297.65,23.4,-0.42461,0.00024,21.659]
[1776415620432,30.13,75300.65,23.4,-0.4239,0.00024,21.65233]
[1776415620451,30.13,75300.65,23.4,-0.4239,0.00024,21.65233]
[1776415620466,30.13,75300.65,23.4,-0.4239,0.00024,21.65233]
[1776415620480,30.13,75300.65,23.4,-0.4239,0.00024,21.65233]
[1776415620961,30.13,75300.65,23.4,-0.4239,0.00024,21.65233]
[1776415621091,30.13,75300.65,23.4,-0.4239,0.00024,21.65233]
[1776415621096,30.13,75300.65,23.4,-0.4239,0.00024,21.65233]
[1776415621123,30.13,75343.34,23.4,-0.41388,0.00023,21.55121]
[1776415621527,30.13,75343.34,23.4,-0.41388,0.00023,21.55121]
[1776415621747,30.12,75384.48,23.4,-0.40429,0.00023,21.4409]
[1776415622229,30.12,75384.48,23.4,-0.40429,0.00023,21.4409]
[1776415622573,30.12,75384.48,23.4,-0.40429,0.00023,21.4409]
[1776415623221,30.13,75383.7,23.4,-0.40447,0.00023,21.44317]
[1776415623763,30.13,75384.45,23.4,-0.4043,0.00023,21.44105]
[1776415625534,30.13,75384.65,23.4,-0.40425,0.00023,21.44047]
[1776415625637,30.13,75384.65,23.4,-0.40425,0.00023,21.44047]
[1776415625810,30.13,75384.65,23.4,-0.40425,0.00023,21.44047]
[1776415627227,30.12,75384.77,23.4,-0.40422,0.00023,21.44012]
[1776415627243,30.12,75384.77,23.4,-0.40422,0.00023,21.44012]
[1776415628287,30.12,75384.96,23.4,-0.40418,0.00023,21.43956]
[1776415630268,30.12,75384.99,23.4,-0.40417,0.00023,21.43945]
[1776415630789,30.12,75384.99,23.4,-0.40417,0.00023,21.43945]
[1776415630793,30.12,75384.99,23.4,-0.40417,0.00023,21.43945]
[1776415633198,30.12,75385.11,23.4,-0.40414,0.00023,21.43909]
[1776415633832,30.1,75385.4,23.4,-0.40401,0.00023,21.43743]
[1776415637000,30.06,75386.66,23.4,-0.40359,0.00023,21.43218]
[1776415641769,30.01,75388.0,23.4,-0.40315,0.00023,21.4265]
[1776415642512,30.01,75390.43,23.4,-0.40257,0.00023,21.4194]
[1776415642567,30.01,75390.43,23.4,-0.40257,0.00023,21.4194]
[1776415642689,30.01,75390.43,23.4,-0.40257,0.00023,21.4194]
[1776415642895,30.01,75400.98,23.4,-0.40011,0.00023,21.38835]
[1776415645196,30.01,75402.01,23.4,-0.39987,0.00023,21.38521]
[1776415648890,30.0,75402.61,23.4,-0.39971,0.00023,21.38313]
[1776415649832,30.0,75403.17,23.4,-0.39957,0.00023,21.38138]
[1776415650825,29.99,75407.27,23.4,-0.39861,0.00023,21.36898]
[1776415650868,29.99,75407.27,23.4,-0.39861,0.00023,21.36898]
[1776415650953,29.99,75407.27,23.4,-0.39861,0.00023,21.36898]
[1776415650987,29.99,75407.27,23.4,-0.39861,0.00023,21.36898]
[1776415651131,29.99,75407.27,23.4,-0.39861,0.00023,21.36898]
[1776415651155,29.99,75407.27,23.4,-0.39861,0.00023,21.36898]
[1776415651192,29.99,75406.33,23.4,-0.39881,0.00023,21.36775]
[1776415651321,29.99,75406.33,23.4,-0.39881,0.00023,21.36775]
[1776415651858,29.99,75406.33,23.4,-0.39881,0.00023,21.36775]
[1776415651978,29.99,75437.44,23.4,-0.39159,0.00023,21.27024]
[1776415652468,29.99,75437.44,23.4,-0.39159,0.00023,21.27024]
[1776415652800,29.99,75437.44,23.4,-0.39159,0.00023,21.27024]
[1776415653238,29.99,75437.44,23.4,-0.39159,0.00023,21.27024]
[1776415653194,29.99,75438.4,23.4,-0.39136,0.00023,21.26704]
[1776415653812,29.99,75438.4,23.4,-0.39136,0.00023,21.26704]
[1776415653815,29.99,75438.4,23.4,-0.39136,0.00023,21.26704]
[1776415654801,29.99,75438.58,23.4,-0.39131,0.00023,21.26638]
[1776415655718,29.99,75438.13,23.4,-0.39141,0.00023,21.26776]
[1776415656299,29.98,75436.34,23.4,-0.39182,0.00023,21.27348]
[1776415657310,29.98,75432.07,23.4,-0.3928,0.00023,21.28715]
[1776415658368,29.98,75428.44,23.4,-0.39364,0.00023,21.29865]
[1776415658535,29.98,75428.44,23.4,-0.39364,0.00023,21.29865]
[1776415658582,29.98,75428.44,23.4,-0.39364,0.00023,21.29865]
[1776415658644,29.98,75428.44,23.4,-0.39364,0.00023,21.29865]
[1776415658647,29.98,75428.44,23.4,-0.39364,0.00023,21.29865]
[1776415658925,29.98,75428.44,23.4,-0.39364,0.00023,21.29865]
[1776415659037,29.98,75428.44,23.4,-0.39364,0.00023,21.29865]
[1776415659140,29.98,75458.73,23.4,-0.38663,0.00023,21.19892]
[1776415659820,29.98,75458.73,23.4,-0.38663,0.00023,21.19892]
[1776415660035,29.98,75474.05,23.4,-0.3831,0.00023,21.146]
[1776415660806,29.98,75474.05,23.4,-0.3831,0.00023,21.146]
[1776415660850,29.98,75474.05,23.4,-0.3831,0.00023,21.146]
[1776415661350,29.98,75474.29,23.4,-0.38305,0.00023,21.14514]
[1776415661358,29.98,75474.29,23.4,-0.38305,0.00023,21.14514]
[1776415661402,29.98,75474.29,23.4,-0.38305,0.00023,21.14514]
[1776415661554,29.98,75474.29,23.4,-0.38305,0.00023,21.14514]
[1776415662634,29.98,75477.04,23.4,-0.38241,0.00023,21.13545]
[1776415663079,29.98,75477.04,23.4,-0.38241,0.00023,21.13545]
[1776415663761,29.98,75479.01,23.4,-0.38196,0.00023,21.12848]
[1776415664333,29.98,75479.3,23.4,-0.38189,0.00023,21.12745]
[1776415665070,29.98,75479.37,23.4,-0.38188,0.00023,21.12719]
[1776415665610,29.98,75479.37,23.4,-0.38188,0.00023,21.12719]
[1776415666077,29.98,75476.23,23.4,-0.3826,0.00023,21.13827]
[1776415668255,29.98,75474.61,23.4,-0.38297,0.00023,21.14396]
[1776415668305,29.98,75475.07,23.4,-0.38286,0.00023,21.14233]
[1776415670770,29.98,75481.01,23.4,-0.3815,0.00023,21.12133]
[1776415670884,29.98,75481.01,23.4,-0.3815,0.00023,21.12133]
[1776415671761,29.98,75481.1,23.4,-0.38148,0.00023,21.12102]
[1776415672119,29.98,75485.23,23.4,-0.38053,0.00023,21.10629]
[1776415672774,29.98,75485.23,23.4,-0.38053,0.00023,21.10629]
[1776415673013,29.98,75485.23,23.4,-0.38053,0.00023,21.10629]
[1776415673178,29.98,75485.23,23.4,-0.38053,0.00023,21.10629]
[1776415673272,29.98,75488.78,23.4,-0.37972,0.00023,21.0935]
[1776415673705,29.98,75488.78,23.4,-0.37972,0.00023,21.0935]
[1776415676326,29.98,75492.49,23.4,-0.37887,0.00023,21.08009]
[1776415676331,29.98,75492.49,23.4,-0.37887,0.00023,21.08009]
[1776415680955,29.97,75492.23,23.4,-0.37892,0.00023,21.08088]
[1776415681070,29.97,75492.23,23.4,-0.37892,0.00023,21.08088]
[1776415681085,29.97,75492.23,23.4,-0.37892,0.00023,21.08088]
[1776415681097,29.97,75492.23,23.4,-0.37892,0.00023,21.08088]
[1776415681276,29.97,75491.02,23.4,-0.37919,0.00023,21.08524]
[1776415682551,29.97,75489.68,23.4,-0.3795,0.00023,21.09013]
[1776415683593,29.97,75489.07,23.4,-0.37965,0.00023,21.09237]
[1776415684207,29.98,75483.37,23.4,-0.38095,0.00023,21.11288]
[1776415686216,29.98,75483.7,23.4,-0.38088,0.00023,21.11172]
[1776415688793,29.98,75485.32,23.4,-0.38051,0.00023,21.106]
[1776415689906,29.98,75489.56,23.4,-0.37954,0.00023,21.09076]
[1776415690249,29.98,75490.68,23.4,-0.37929,0.00023,21.08675]
[1776415690817,29.98,75490.68,23.4,-0.37929,0.00023,21.08675]
[1776415691073,29.98,75490.68,23.4,-0.37929,0.00023,21.08675]
[1776415691081,29.98,75490.68,23.4,-0.37929,0.00023,21.08675]
[1776415695284,29.97,75503.03,23.4,-0.37645,0.00023,21.04122]
[1776415695935,29.97,75503.03,23.4,-0.37645,0.00023,21.04122]
[1776415695968,29.97,75503.03,23.4,-0.37645,0.00023,21.04122]
[1776415696026,29.97,75503.03,23.4,-0.37645,0.00023,21.04122]
[1776415696043,29.97,75503.03,23.4,-0.37645,0.00023,21.04122]
[1776415696069,29.97,75503.03,23.4,-0.37645,0.00023,21.04122]
[1776415696104,29.97,75503.03,23.4,-0.37645,0.00023,21.04122]
[1776415696116,29.97,75503.03,23.4,-0.37645,0.00023,21.04122]
[1776415696246,29.97,75503.03,23.4,-0.37645,0.00023,21.04122]
[1776415696261,29.97,75503.03,23.4,-0.37645,0.00023,21.04122]
[1776415696268,29.97,75503.03,23.4,-0.37644,0.00023,21.04118]
[1776415696586,29.97,75503.03,23.4,-0.37644,0.00023,21.04118]
[1776415697004,29.97,75503.03,23.4,-0.37644,0.00023,21.04118]
[1776415697101,29.97,75520.06,23.4,-0.37255,0.00023,20.97689]
[1776415697430,29.97,75520.06,23.4,-0.37255,0.00023,20.97689]
[1776415697826,29.97,75520.06,23.4,-0.37255,0.00023,20.97689]
[1776415697934,29.97,75520.06,23.4,-0.37255,0.00023,20.97689]
[1776415697960,29.97,75520.06,23.4,-0.37255,0.00023,20.97689]
[1776415697964,29.97,75520.06,23.4,-0.37255,0.00023,20.97689]
[1776415698005,29.97,75520.06,23.4,-0.37255,0.00023,20.97689]
[1776415698024,29.97,75535.76,23.4,-0.36898,0.00023,20.91588]
[1776415698997,29.97,75535.76,23.4,-0.36898,0.00023,20.91588]
[1776415699816,29.97,75540.83,23.4,-0.36782,0.00023,20.89577]
[1776415700459,29.97,75544.68,23.4,-0.36695,0.00023,20.88037]
[1776415702218,29.97,75540.59,23.4,-0.36787,0.00023,20.89665]
[1776415702224,29.97,75540.59,23.4,-0.36787,0.00023,20.89665]
[1776415702482,29.97,75535.71,23.4,-0.36897,0.00023,20.91576]
[1776415702492,29.97,75535.71,23.4,-0.36897,0.00023,20.91576]
[1776415704246,29.96,75533.48,23.4,-0.36947,0.00023,20.92442]
[1776415704499,29.96,75532.66,23.4,-0.36966,0.00023,20.92763]
[1776415704717,29.96,75532.66,23.4,-0.36966,0.00023,20.92763]
[1776415704735,29.96,75532.02,23.4,-0.36979,0.00023,20.92993]
[1776415707154,29.96,75527.09,23.4,-0.37092,0.00023,20.94913]
[1776415707359,29.96,75527.85,23.4,-0.37073,0.00023,20.94601]
[1776415711935,29.96,75526.44,23.4,-0.37104,0.00023,20.95122]
[1776415712244,29.95,75525.94,23.4,-0.37112,0.00023,20.94891]
[1776415712407,29.95,75538.19,23.4,-0.36834,0.00023,20.90096]
[1776415714428,29.95,75538.31,23.4,-0.36831,0.00023,20.9004]
[1776415714435,29.95,75538.31,23.4,-0.36831,0.00023,20.9004]
[1776415715921,29.95,75536.95,23.4,-0.36861,0.00023,20.9056]
[1776415716111,29.95,75536.95,23.4,-0.36861,0.00023,20.9056]
[1776415718289,29.95,75541.66,23.4,-0.36753,0.00023,20.88684]
[1776415718310,29.95,75541.66,23.4,-0.36753,0.00023,20.88684]
[1776415718372,29.95,75541.94,23.4,-0.36746,0.00023,20.88557]
[1776415718799,29.95,75548.31,23.4,-0.36601,0.00023,20.86]
[1776415720712,29.95,75548.83,23.4,-0.36589,0.00023,20.85791]
[1776415720739,29.95,75548.83,23.4,-0.36589,0.00023,20.85791]
[1776415720748,29.95,75548.83,23.4,-0.36589,0.00023,20.85791]
[1776415720839,29.95,75548.83,23.4,-0.36589,0.00023,20.85791]
[1776415720912,29.95,75548.83,23.4,-0.36589,0.00023,20.85791]
[1776415721025,29.95,75548.83,23.4,-0.36589,0.00023,20.85791]
[1776415721030,29.95,75548.83,23.4,-0.36589,0.00023,20.85791]
[1776415721161,29.95,75548.83,23.4,-0.36589,0.00023,20.85791]
[1776415721222,29.95,75548.83,23.4,-0.36589,0.00023,20.85791]
[1776415721293,29.95,75548.83,23.4,-0.36589,0.00023,20.85791]
[1776415721304,29.95,75548.83,23.4,-0.36589,0.00023,20.85791]
[1776415721320,29.94,75548.97,23.4,-0.36586,0.00023,20.85722]
[1776415721367,29.94,75548.97,23.4,-0.36586,0.00023,20.85722]
[1776415721687,29.94,75548.97,23.4,-0.36586,0.00023,20.85722]
[1776415721813,29.94,75548.97,23.4,-0.36586,0.00023,20.85722]
[1776415721860,29.94,75548.97,23.4,-0.36586,0.00023,20.85722]
[1776415721963,29.94,75548.97,23.4,-0.36586,0.00023,20.85722]
[1776415722054,29.94,75548.97,23.4,-0.36586,0.00023,20.85722]
[1776415722155,29.94,75591.34,23.4,-0.35631,0.00022,20.68051]
[1776415722389,29.94,75591.34,23.4,-0.35631,0.00022,20.68051]
[1776415722806,29.94,75591.34,23.4,-0.35631,0.00022,20.68051]
[1776415723101,29.95,75604.8,23.4,-0.35329,0.00022,20.62196]
[1776415723990,29.95,75604.8,23.4,-0.35329,0.00022,20.62196]
[1776415724001,29.95,75610.62,23.4,-0.35199,0.00022,20.59624]
[1776415725584,29.94,75612.47,23.4,-0.35158,0.00022,20.58798]
[1776415726127,29.94,75612.47,23.4,-0.35158,0.00022,20.58798]
[1776415726209,29.94,75612.47,23.4,-0.35158,0.00022,20.58798]
[1776415726229,29.94,75612.08,23.4,-0.35166,0.00022,20.58968]
[1776415727020,29.94,75626.75,23.4,-0.34839,0.00022,20.52373]
[1776415727580,29.94,75626.75,23.4,-0.34839,0.00022,20.52373]
[1776415727584,29.94,75626.75,23.4,-0.34839,0.00022,20.52373]
[1776415729195,29.94,75628.81,23.4,-0.34793,0.00022,20.51435]
[1776415729253,29.94,75628.81,23.4,-0.34793,0.00022,20.51435]
[1776415729299,29.94,75628.81,23.4,-0.34793,0.00022,20.51435]
[1776415729366,29.94,75628.81,23.4,-0.34793,0.00022,20.51435]
[1776415729271,29.94,75631.12,23.4,-0.34742,0.00022,20.50381]
[1776415729473,29.94,75631.12,23.4,-0.34742,0.00022,20.50381]
[1776415729512,29.94,75631.12,23.4,-0.34742,0.00022,20.50381]
[1776415729570,29.94,75631.12,23.4,-0.34742,0.00022,20.50381]
[1776415729697,29.94,75631.12,23.4,-0.34742,0.00022,20.50381]
[1776415730139,29.94,75631.12,23.4,-0.34742,0.00022,20.50381]
[1776415730188,29.94,75631.12,23.4,-0.34742,0.00022,20.50381]
[1776415730451,29.94,75631.12,23.4,-0.34742,0.00022,20.50381]
[1776415730485,29.94,75631.12,23.4,-0.34742,0.00022,20.50381]
[1776415730298,29.94,75653.85,23.4,-0.34238,0.00022,20.39829]
[1776415730667,29.94,75653.85,23.4,-0.34238,0.00022,20.39829]
[1776415730753,29.94,75653.85,23.4,-0.34238,0.00022,20.39829]
[1776415731084,29.94,75674.09,23.4,-0.33792,0.00022,20.30167]
[1776415732148,29.94,75674.09,23.4,-0.33792,0.00022,20.30167]
[1776415732237,29.94,75674.09,23.4,-0.33792,0.00022,20.30167]
[1776415732299,29.95,75685.25,23.4,-0.33551,0.00022,20.24837]
[1776415732632,29.95,75685.25,23.4,-0.33551,0.00022,20.24837]
[1776415732813,29.95,75685.25,23.4,-0.33551,0.00022,20.24837]
[1776415732815,29.95,75685.25,23.4,-0.33551,0.00022,20.24837]
[1776415733136,29.95,75685.25,23.4,-0.33551,0.00022,20.24837]
[1776415733200,29.95,75685.25,23.4,-0.33551,0.00022,20.24837]
[1776415733224,29.95,75690.54,23.4,-0.33436,0.00022,20.22245]
[1776415733569,29.95,75690.54,23.4,-0.33436,0.00022,20.22245]
[1776415733768,29.95,75690.54,23.4,-0.33436,0.00022,20.22245]
[1776415734205,29.95,75690.54,23.4,-0.33436,0.00022,20.22245]
[1776415734307,29.95,75665.0,23.4,-0.33997,0.00022,20.34648]
[1776415734672,29.95,75665.0,23.4,-0.33997,0.00022,20.34648]
[1776415734704,29.95,75665.0,23.4,-0.33997,0.00022,20.34648]
[1776415734971,29.95,75645.18,23.4,-0.34434,0.00022,20.43989]
[1776415735711,29.95,75645.18,23.4,-0.34434,0.00022,20.43989]
[1776415735899,29.95,75645.18,23.4,-0.34434,0.00022,20.43989]
[1776415735933,29.95,75645.18,23.4,-0.34434,0.00022,20.43989]
[1776415735994,29.95,75645.18,23.4,-0.34434,0.00022,20.43989]
[1776415736276,29.95,75645.18,23.4,-0.34434,0.00022,20.43989]
[1776415736307,29.95,75644.77,23.4,-0.34443,0.00022,20.44176]
[1776415738798,29.95,75641.2,23.4,-0.34523,0.00022,20.45839]
[1776415740217,29.95,75641.23,23.4,-0.34522,0.00022,20.45837]
[1776415742409,29.96,75637.63,23.4,-0.34603,0.00022,20.47513]
[1776415742446,29.96,75637.63,23.4,-0.34603,0.00022,20.47513]
[1776415742929,29.96,75637.63,23.4,-0.34603,0.00022,20.47513]
[1776415743605,29.96,75634.87,23.4,-0.34664,0.00022,20.48785]
[1776415744356,29.96,75638.84,23.4,-0.34576,0.00022,20.46962]
[1776415744417,29.96,75638.84,23.4,-0.34576,0.00022,20.46962]
[1776415744798,29.96,75638.84,23.4,-0.34576,0.00022,20.46962]
[1776415746422,29.96,75642.79,23.4,-0.34489,0.00022,20.45139]
[1776415750077,29.96,75641.4,23.4,-0.3452,0.00022,20.45794]
[1776415750689,29.96,75633.31,23.4,-0.347,0.00022,20.49525]
[1776415752938,29.96,75631.57,23.4,-0.34739,0.00022,20.5032]
[1776415753024,29.96,75631.57,23.4,-0.34739,0.00022,20.5032]
[1776415753029,29.96,75631.57,23.4,-0.34739,0.00022,20.5032]
[1776415753991,29.96,75630.87,23.4,-0.34754,0.00022,20.50638]
[1776415753993,29.96,75630.87,23.4,-0.34754,0.00022,20.50638]
[1776415754067,29.96,75630.87,23.4,-0.34754,0.00022,20.50638]
[1776415754076,29.96,75630.87,23.4,-0.34754,0.00022,20.50638]
[1776415754431,29.96,75625.44,23.4,-0.34875,0.00022,20.53103]
[1776415754456,29.96,75625.44,23.4,-0.34875,0.00022,20.53103]
[1776415755207,29.96,75625.44,23.4,-0.34875,0.00022,20.53103]
[1776415755255,29.96,75616.37,23.4,-0.35077,0.00022,20.57198]
[1776415755475,29.96,75616.37,23.4,-0.35077,0.00022,20.57198]
[1776415755774,29.96,75616.37,23.4,-0.35077,0.00022,20.57198]
[1776415756498,29.96,75612.55,23.4,-0.35163,0.00022,20.58901]
[1776415757733,29.96,75612.64,23.4,-0.35161,0.00022,20.58872]
[1776415758026,29.96,75612.64,23.4,-0.35161,0.00022,20.58872]
[1776415758181,29.96,75612.64,23.4,-0.35161,0.00022,20.58872]
[1776415758195,29.96,75612.64,23.4,-0.35161,0.00022,20.58872]
[1776415758220,29.96,75612.64,23.4,-0.35161,0.00022,20.58872]
[1776415759138,29.96,75611.81,23.4,-0.35181,0.00022,20.59261]
[1776415759159,29.96,75611.81,23.4,-0.35181,0.00022,20.59261]
[1776415759235,29.96,75606.02,23.4,-0.3531,0.00022,20.6183]
[1776415761884,29.96,75610.8,23.4,-0.35204,0.00022,20.59719]
[1776415763781,29.96,75601.21,23.4,-0.35418,0.00022,20.63943]
[1776415765016,29.96,75601.21,23.4,-0.35418,0.00022,20.63943]
[1776415767194,29.96,75602.03,23.4,-0.354,0.00022,20.63583]
[1776415767232,29.96,75602.03,23.4,-0.354,0.00022,20.63583]
[1776415767294,29.96,75602.03,23.4,-0.354,0.00022,20.63583]
[1776415767273,29.96,75599.65,23.4,-0.35453,0.00022,20.64621]
[1776415767639,29.96,75599.65,23.4,-0.35453,0.00022,20.64621]
[1776415767667,29.96,75599.65,23.4,-0.35453,0.00022,20.64621]
[1776415767711,29.96,75599.65,23.4,-0.35453,0.00022,20.64621]
[1776415768156,29.96,75587.87,23.4,-0.35717,0.00022,20.69718]
[1776415769707,29.96,75586.08,23.4,-0.35757,0.00022,20.70484]
[1776415769717,29.96,75586.08,23.4,-0.35757,0.00022,20.70484]
[1776415770489,29.96,75581.36,23.4,-0.35863,0.00022,20.72495]
[1776415771401,29.97,75575.78,23.4,-0.35989,0.00023,20.74853]
[1776415773388,29.97,75576.28,23.4,-0.35976,0.00023,20.74232]
[1776415775824,29.96,75577.56,23.4,-0.35947,0.00023,20.7369]
[1776415775825,29.96,75577.56,23.4,-0.35947,0.00023,20.7369]
[1776415777187,29.96,75576.71,23.4,-0.35966,0.00023,20.74048]
[1776415777434,29.96,75575.38,23.4,-0.35996,0.00023,20.74607]
[1776415778228,29.96,75575.38,23.4,-0.35996,0.00023,20.74607]
[1776415778286,29.96,75582.59,23.4,-0.35833,0.00022,20.7156]
[1776415780221,29.96,75577.48,23.4,-0.35948,0.00023,20.73723]
[1776415782051,29.96,75570.78,23.4,-0.36099,0.00023,20.76535]
[1776415788715,29.96,75566.15,23.4,-0.36203,0.00023,20.78443]
[1776415788926,29.96,75566.15,23.4,-0.36203,0.00023,20.78443]
[1776415792035,29.96,75566.35,23.4,-0.36198,0.00023,20.78351]
[1776415797014,29.96,75559.92,23.4,-0.36342,0.00023,20.80987]
[1776415801384,29.96,75560.58,23.4,-0.36327,0.00023,20.80703]
[1776415803364,29.96,75566.97,23.4,-0.36182,0.00023,20.78059]
[1776415804109,29.96,75566.97,23.4,-0.36182,0.00023,20.78059]
[1776415804274,29.96,75566.97,23.4,-0.36182,0.00023,20.78059]
[1776415804994,29.96,75569.22,23.4,-0.36131,0.00023,20.7712]
[1776415805187,29.96,75585.37,23.4,-0.35768,0.00022,20.70309]
[1776415806229,29.96,75585.37,23.4,-0.35768,0.00022,20.70309]
[1776415807783,29.96,75591.77,23.4,-0.35624,0.00022,20.67571]
[1776415810405,29.96,75595.56,23.4,-0.3554,0.00022,20.65944]
[1776415811424,29.96,75587.61,23.4,-0.35719,0.00022,20.69382]
[1776415812644,29.96,75583.35,23.4,-0.35815,0.00022,20.71204]
[1776415813264,29.96,75583.35,23.4,-0.35815,0.00022,20.71204]
[1776415813893,29.96,75580.18,23.4,-0.35886,0.00022,20.72553]
[1776415814349,29.96,75573.83,23.4,-0.36029,0.00023,20.7523]
[1776415815141,29.96,75566.58,23.4,-0.36193,0.00023,20.78252]
[1776415815932,29.96,75566.58,23.4,-0.36193,0.00023,20.78252]
[1776415816755,29.96,75563.89,23.4,-0.36253,0.00023,20.79361]
[1776415822190,29.96,75562.59,23.4,-0.36281,0.00023,20.79876]
[1776415823330,29.96,75562.59,23.4,-0.36281,0.00023,20.79876]
[1776415826218,29.96,75569.39,23.4,-0.36127,0.00023,20.77048]
[1776415831253,29.96,75569.1,23.4,-0.36131,0.00023,20.7675]
[1776415834345,29.96,75569.31,23.4,-0.36126,0.00023,20.76661]
[1776415834469,29.96,75569.23,23.4,-0.36128,0.00023,20.76693]
[1776415835123,29.96,75569.23,23.4,-0.36128,0.00023,20.76693]
[1776415835357,29.96,75569.23,23.4,-0.36128,0.00023,20.76693]
[1776415841325,29.95,75567.27,23.4,-0.36172,0.00023,20.77498]
[1776415843342,29.95,75567.66,23.4,-0.36163,0.00023,20.77334]
[1776415844446,29.95,75568.34,23.4,-0.36147,0.00023,20.77048]
[1776415849793,29.95,75566.93,23.4,-0.36179,0.00023,20.77624]
[1776415849797,29.95,75566.93,23.4,-0.36179,0.00023,20.77624]
[1776415851789,29.95,75563.38,23.4,-0.36259,0.00023,20.79087]
[1776415857440,29.95,75565.54,23.4,-0.36209,0.00023,20.78173]
[1776415859452,29.95,75559.4,23.4,-0.36347,0.00023,20.80697]
[1776415864487,29.95,75560.73,23.4,-0.36316,0.00023,20.80128]
[1776415870466,29.94,75556.13,23.4,-0.36419,0.00023,20.8199]
[1776415871580,29.94,75553.38,23.4,-0.36481,0.00023,20.83104]
[1776415871641,29.94,75553.38,23.4,-0.36481,0.00023,20.83104]
[1776415871972,29.94,75553.38,23.4,-0.36481,0.00023,20.83104]
[1776415877227,29.94,75553.74,23.4,-0.36471,0.00023,20.82932]
[1776415877314,29.94,75553.74,23.4,-0.36471,0.00023,20.82932]
[1776415879362,29.94,75554.31,23.4,-0.36458,0.00023,20.82691]
[1776415879463,29.94,75554.31,23.4,-0.36458,0.00023,20.82691]
[1776415880386,29.94,75555.58,23.4,-0.36429,0.00023,20.82165]
[1776415885637,29.93,75551.7,23.4,-0.36515,0.00023,20.83718]
[1776415887596,29.93,75553.51,23.4,-0.36474,0.00023,20.82978]
[1776415887683,29.93,75553.51,23.4,-0.36474,0.00023,20.82978]
[1776415890772,29.93,75552.55,23.4,-0.36495,0.00023,20.83357]
[1776415890907,29.93,75552.55,23.4,-0.36495,0.00023,20.83357]
[1776415891386,29.93,75552.55,23.4,-0.36495,0.00023,20.83357]
[1776415891498,29.93,75552.28,23.4,-0.36499,0.00023,20.83048]
[1776415891979,29.93,75552.28,23.4,-0.36499,0.00023,20.83048]
[1776415895152,29.93,75552.27,23.4,-0.36498,0.00023,20.83043]
[1776415895254,29.93,75552.27,23.4,-0.36498,0.00023,20.83043]
[1776415898720,29.93,75552.85,23.4,-0.36485,0.00023,20.82795]
[1776415898832,29.93,75552.85,23.4,-0.36485,0.00023,20.82795]
[1776415899232,29.93,75552.85,23.4,-0.36485,0.00023,20.82795]
[1776415899342,29.93,75552.85,23.4,-0.36485,0.00023,20.82795]
[1776415899875,29.93,75552.31,23.4,-0.36496,0.00023,20.83004]
[1776415899972,29.93,75552.31,23.4,-0.36496,0.00023,20.83004]
[1776415900250,29.93,75552.31,23.4,-0.36496,0.00023,20.83004]
[1776415900386,29.93,75552.31,23.4,-0.36496,0.00023,20.83004]
[1776415900743,29.93,75546.43,23.4,-0.36629,0.00023,20.85377]
[1776415902797,29.92,75549.18,23.4,-0.36567,0.00023,20.84264]
[1776415903825,29.92,75548.51,23.4,-0.36582,0.00023,20.84527]
[1776415903950,29.92,75548.51,23.4,-0.36582,0.00023,20.84527]
[1776415904027,29.92,75548.51,23.4,-0.36582,0.00023,20.84527]
[1776415904142,29.92,75548.51,23.4,-0.36582,0.00023,20.84527]
[1776415904198,29.92,75548.51,23.4,-0.36582,0.00023,20.84527]
[1776415904369,29.92,75548.51,23.4,-0.36582,0.00023,20.84527]
[1776415904378,29.92,75548.51,23.4,-0.36582,0.00023,20.84527]
[1776415904401,29.92,75545.71,23.4,-0.36645,0.00023,20.85649]
[1776415904748,29.92,75545.71,23.4,-0.36645,0.00023,20.85649]
[1776415905320,29.92,75545.71,23.4,-0.36645,0.00023,20.85649]
[1776415905328,29.92,75545.71,23.4,-0.36645,0.00023,20.85649]
[1776415905405,29.92,75545.71,23.4,-0.36645,0.00023,20.85649]
[1776415905425,29.92,75545.71,23.4,-0.36645,0.00023,20.85649]
[1776415905463,29.92,75526.33,23.4,-0.37086,0.00023,20.93303]
[1776415905830,29.92,75526.33,23.4,-0.37086,0.00023,20.93303]
[1776415906333,29.92,75516.87,23.4,-0.37301,0.00023,20.96948]
[1776415906873,29.92,75516.87,23.4,-0.37301,0.00023,20.96948]
[1776415906981,29.92,75516.87,23.4,-0.37301,0.00023,20.96948]
[1776415906987,29.92,75516.87,23.4,-0.37301,0.00023,20.96948]
[1776415907389,29.92,75516.87,23.4,-0.37301,0.00023,20.96948]
[1776415907669,29.92,75513.33,23.4,-0.37382,0.00023,20.98296]
[1776415908254,29.92,75513.33,23.4,-0.37382,0.00023,20.98296]
[1776415908352,29.92,75496.22,23.4,-0.37774,0.00023,21.04685]
[1776415908701,29.92,75496.22,23.4,-0.37774,0.00023,21.04685]
[1776415909066,29.92,75496.22,23.4,-0.37774,0.00023,21.04685]
[1776415909106,29.92,75496.22,23.4,-0.37774,0.00023,21.04685]
[1776415910521,29.92,75489.91,23.4,-0.37918,0.00023,21.06981]
[1776415912347,29.92,75491.38,23.4,-0.37884,0.00023,21.06441]
[1776415915193,29.92,75492.82,23.4,-0.3785,0.00023,21.05905]
[1776415916653,29.92,75492.94,23.4,-0.37847,0.00023,21.05851]
[1776415917067,29.92,75492.94,23.4,-0.37847,0.00023,21.05851]
[1776415917816,29.91,75493.18,23.4,-0.37841,0.00023,21.05753]
[1776415919047,29.91,75495.94,23.4,-0.37778,0.00023,21.04741]
[1776415922897,29.91,75487.4,23.4,-0.37972,0.00023,21.07829]
[1776415925163,29.91,75487.21,23.4,-0.37976,0.00023,21.07891]
[1776415925368,29.91,75487.21,23.4,-0.37976,0.00023,21.07891]
[1776415925430,29.91,75487.21,23.4,-0.37976,0.00023,21.07891]
[1776415925918,29.91,75497.86,23.4,-0.37731,0.00023,21.03986]
[1776415926723,29.91,75497.86,23.4,-0.37731,0.00023,21.03986]
[1776415927775,29.91,75500.82,23.4,-0.37663,0.00023,21.02884]
[1776415927965,29.91,75500.82,23.4,-0.37663,0.00023,21.02884]
[1776415927972,29.91,75500.82,23.4,-0.37663,0.00023,21.02884]
[1776415928740,29.9,75499.07,23.4,-0.37702,0.00023,21.03515]
[1776415928747,29.9,75499.07,23.4,-0.37702,0.00023,21.03515]
[1776415928973,29.9,75499.07,23.4,-0.37702,0.00023,21.03515]
[1776415929058,29.9,75499.07,23.4,-0.37702,0.00023,21.03515]
[1776415929109,29.9,75499.07,23.4,-0.37702,0.00023,21.03515]
[1776415929162,29.9,75499.07,23.4,-0.37702,0.00023,21.03515]
[1776415929198,29.9,75508.46,23.4,-0.37486,0.00023,21.0]
[1776415929761,29.9,75508.46,23.4,-0.37486,0.00023,21.0]
[1776415929946,29.9,75517.09,23.4,-0.37289,0.00023,20.96724]
[1776415930754,29.9,75517.09,23.4,-0.37289,0.00023,20.96724]
[1776415930943,29.9,75517.09,23.4,-0.37289,0.00023,20.96724]
[1776415932452,29.9,75517.02,23.4,-0.37289,0.00023,20.96737]
[1776415932729,29.9,75521.89,23.4,-0.37178,0.00023,20.94853]
[1776415933002,29.9,75521.89,23.4,-0.37178,0.00023,20.94853]
[1776415933026,29.9,75521.89,23.4,-0.37178,0.00023,20.94853]
[1776415934204,29.9,75524.84,23.4,-0.37109,0.00023,20.93689]
[1776415934348,29.9,75524.84,23.4,-0.37109,0.00023,20.93689]
[1776415935297,29.89,75523.64,23.4,-0.37136,0.00023,20.94144]
[1776415935404,29.89,75523.64,23.4,-0.37136,0.00023,20.94144]
[1776415935478,29.89,75523.64,23.4,-0.37136,0.00023,20.94144]
[1776415935586,29.89,75526.93,23.4,-0.3706,0.00023,20.92855]
[1776415935957,29.89,75526.93,23.4,-0.3706,0.00023,20.92855]
[1776415936137,29.89,75526.93,23.4,-0.3706,0.00023,20.92855]
[1776415936161,29.89,75535.77,23.4,-0.36858,0.00023,20.89374]
[1776415937209,29.89,75535.77,23.4,-0.36858,0.00023,20.89374]
[1776415939945,29.89,75537.58,23.4,-0.36816,0.00023,20.88641]
[1776415944521,29.88,75539.82,23.4,-0.36763,0.00023,20.87719]
[1776415945697,29.88,75545.96,23.4,-0.36623,0.00023,20.85244]
[1776415945708,29.88,75545.96,23.4,-0.36623,0.00023,20.85244]
[1776415945725,29.88,75545.96,23.4,-0.36623,0.00023,20.85244]
[1776415945763,29.88,75545.96,23.4,-0.36623,0.00023,20.85244]
[1776415945969,29.88,75545.96,23.4,-0.36623,0.00023,20.85244]
[1776415946062,29.88,75545.96,23.4,-0.36623,0.00023,20.85244]
[1776415946093,29.88,75545.96,23.4,-0.36623,0.00023,20.85244]
[1776415946385,29.88,75566.68,23.4,-0.36153,0.00023,20.76739]
[1776415947098,29.88,75572.23,23.4,-0.36027,0.00023,20.74415]
[1776415949702,29.88,75572.2,23.4,-0.36028,0.00023,20.7443]
[1776415949739,29.88,75572.2,23.4,-0.36028,0.00023,20.7443]
[1776415950558,29.88,75572.36,23.4,-0.36024,0.00023,20.74364]
[1776415953401,29.88,75575.2,23.4,-0.35959,0.00023,20.72764]
[1776415953523,29.88,75575.2,23.4,-0.35959,0.00023,20.72764]
[1776415954122,29.88,75584.9,23.4,-0.3574,0.00023,20.68641]
[1776415959157,29.89,75584.24,23.4,-0.35757,0.00023,20.68956]
[1776415964192,29.89,75579.38,23.4,-0.35867,0.00023,20.71056]
[1776415968816,29.89,75577.45,23.4,-0.35912,0.00023,20.71889]
[1776415969331,29.89,75569.99,23.4,-0.3608,0.00023,20.75035]
[1776415974632,29.89,75564.49,23.4,-0.36205,0.00023,20.77329]
[1776415977403,29.89,75563.74,23.4,-0.36221,0.00023,20.77638]
[1776415978233,29.89,75564.0,23.4,-0.36216,0.00023,20.77529]
[1776415978335,29.89,75564.0,23.4,-0.36216,0.00023,20.77529]
[1776415978343,29.89,75564.0,23.4,-0.36216,0.00023,20.77529]
[1776415978382,29.89,75564.0,23.4,-0.36216,0.00023,20.77529]
[1776415978468,29.89,75564.0,23.4,-0.36216,0.00023,20.77529]
[1776415978506,29.89,75564.0,23.4,-0.36216,0.00023,20.77529]
[1776415978546,29.89,75564.0,23.4,-0.36216,0.00023,20.77529]
[1776415978631,29.89,75565.33,23.4,-0.36185,0.00023,20.76976]
[1776415978757,29.89,75565.33,23.4,-0.36185,0.00023,20.76976]
[1776415978888,29.89,75565.33,23.4,-0.36185,0.00023,20.76976]
[1776415979015,29.89,75565.33,23.4,-0.36185,0.00023,20.76976]
[1776415979032,29.89,75565.33,23.4,-0.36185,0.00023,20.76976]
[1776415979385,29.89,75565.33,23.4,-0.36185,0.00023,20.76976]
[1776415979403,29.89,75616.85,23.4,-0.35027,0.00022,20.5468]
[1776415979963,29.89,75616.85,23.4,-0.35027,0.00022,20.5468]
[1776415980470,29.89,75629.91,23.4,-0.34736,0.00022,20.48768]
[1776415980704,29.89,75629.91,23.4,-0.34736,0.00022,20.48768]
[1776415981040,29.89,75629.91,23.4,-0.34736,0.00022,20.48768]
[1776415981461,29.9,75627.85,23.4,-0.34783,0.00022,20.49729]
[1776415981998,29.9,75627.85,23.4,-0.34783,0.00022,20.49729]
[1776415982011,29.9,75627.85,23.4,-0.34783,0.00022,20.49729]
[1776415982569,29.9,75627.85,23.4,-0.34783,0.00022,20.49729]
[1776415982412,29.9,75627.6,23.4,-0.34788,0.00022,20.49848]
[1776415984873,29.9,75622.75,23.4,-0.34897,0.00022,20.52057]
[1776415984881,29.9,75622.75,23.4,-0.34897,0.00022,20.52057]
[1776415986707,29.9,75623.23,23.4,-0.34886,0.00022,20.51838]
[1776415987048,29.9,75623.23,23.4,-0.34886,0.00022,20.51838]
[1776415987856,29.9,75623.83,23.4,-0.34873,0.00022,20.51564]
[1776415988364,29.9,75622.05,23.4,-0.34912,0.00022,20.52372]
[1776415992393,29.9,75629.67,23.4,-0.34742,0.00022,20.48905]
[1776415992840,29.9,75629.67,23.4,-0.34742,0.00022,20.48905]
[1776415993044,29.9,75629.67,23.4,-0.34742,0.00022,20.48905]
[1776415994751,29.9,75632.04,23.4,-0.3469,0.00022,20.47825]
[1776416000134,29.9,75630.75,23.4,-0.3472,0.00022,20.48436]
[1776416001625,29.9,75625.77,23.4,-0.34831,0.00022,20.50716]
[1776416001662,29.9,75625.77,23.4,-0.34831,0.00022,20.50716]
[1776416001870,29.9,75625.77,23.4,-0.34831,0.00022,20.50716]
[1776416001873,29.9,75625.77,23.4,-0.34831,0.00022,20.50716]
[1776416003694,29.9,75620.13,23.4,-0.34957,0.00022,20.53274]
[1776416005131,29.9,75622.76,23.4,-0.34898,0.00022,20.52083]
[1776416005166,29.9,75622.76,23.4,-0.34898,0.00022,20.52083]
[1776416005223,29.9,75622.76,23.4,-0.34898,0.00022,20.52083]
[1776416005234,29.9,75622.76,23.4,-0.34898,0.00022,20.52083]
[1776416005484,29.9,75616.85,23.4,-0.3503,0.00022,20.5475]
[1776416007399,29.9,75616.91,23.4,-0.35029,0.00022,20.54721]
[1776416009035,29.9,75615.42,23.4,-0.35062,0.00022,20.55385]
[1776416012253,29.9,75613.22,23.4,-0.35108,0.00022,20.55947]
[1776416012376,29.9,75613.22,23.4,-0.35108,0.00022,20.55947]
[1776416012377,29.9,75613.22,23.4,-0.35108,0.00022,20.55947]
[1776416012391,29.9,75613.22,23.4,-0.35108,0.00022,20.55947]
[1776416012559,29.9,75613.22,23.4,-0.35108,0.00022,20.55947]
[1776416012624,29.9,75604.18,23.4,-0.3531,0.00022,20.59959]
[1776416014419,29.9,75602.71,23.4,-0.35344,0.00022,20.60618]
[1776416014538,29.9,75602.71,23.4,-0.35344,0.00022,20.60618]
[1776416014765,29.9,75599.87,23.4,-0.35408,0.00022,20.61875]
[1776416016257,29.9,75598.54,23.4,-0.35438,0.00022,20.62467]
[1776416016561,29.9,75591.57,23.4,-0.35595,0.00022,20.65509]
[1776416018575,29.9,75584.59,23.4,-0.35753,0.00023,20.68525]
[1776416018959,29.9,75584.59,23.4,-0.35753,0.00023,20.68525]
[1776416018959,29.9,75584.59,23.4,-0.35753,0.00023,20.68525]
[1776416019576,29.9,75584.59,23.4,-0.35753,0.00023,20.68525]
[1776416020961,29.9,75582.76,23.4,-0.35794,0.00023,20.69315]
[1776416020966,29.9,75582.76,23.4,-0.35794,0.00023,20.69315]
[1776416022603,29.9,75576.3,23.4,-0.3594,0.00023,20.72066]
[1776416023545,29.9,75576.3,23.4,-0.3594,0.00023,20.72066]
[1776416024689,29.9,75574.03,23.4,-0.35992,0.00023,20.73026]
[1776416024753,29.9,75574.03,23.4,-0.35992,0.00023,20.73026]
[1776416024772,29.9,75574.03,23.4,-0.35992,0.00023,20.73026]
[1776416024778,29.9,75574.03,23.4,-0.35992,0.00023,20.73026]
[1776416024948,29.9,75574.03,23.4,-0.35992,0.00023,20.73026]
[1776416025392,29.9,75574.03,23.4,-0.35992,0.00023,20.73026]
[1776416025502,29.9,75574.03,23.4,-0.35992,0.00023,20.73026]
[1776416025534,29.9,75574.03,23.4,-0.35992,0.00023,20.73026]
[1776416025535,29.9,75574.03,23.4,-0.35992,0.00023,20.73026]
[1776416025588,29.9,75574.03,23.4,-0.35992,0.00023,20.73026]
[1776416025625,29.9,75574.03,23.4,-0.35992,0.00023,20.73026]
[1776416025625,29.9,75591.7,23.4,-0.35594,0.00022,20.6548]
[1776416025748,29.9,75591.7,23.4,-0.35594,0.00022,20.6548]
[1776416025782,29.9,75591.7,23.4,-0.35594,0.00022,20.6548]
[1776416025882,29.9,75591.7,23.4,-0.35594,0.00022,20.6548]
[1776416026043,29.9,75591.7,23.4,-0.35594,0.00022,20.6548]
[1776416026206,29.9,75591.7,23.4,-0.35594,0.00022,20.6548]
[1776416026461,29.9,75591.7,23.4,-0.35594,0.00022,20.6548]
[1776416026464,29.9,75591.7,23.4,-0.35594,0.00022,20.6548]
[1776416026621,29.9,75591.7,23.4,-0.35594,0.00022,20.6548]
[1776416026632,29.91,75608.45,23.4,-0.35218,0.00022,20.58143]
[1776416026952,29.91,75608.45,23.4,-0.35218,0.00022,20.58143]
[1776416027639,29.91,75616.51,23.4,-0.35038,0.00022,20.54557]
[1776416027916,29.91,75616.51,23.4,-0.35038,0.00022,20.54557]
[1776416027950,29.91,75616.51,23.4,-0.35038,0.00022,20.54557]
[1776416028218,29.91,75616.51,23.4,-0.35038,0.00022,20.54557]
[1776416028434,29.91,75616.51,23.4,-0.35038,0.00022,20.54557]
[1776416029107,29.91,75616.51,23.4,-0.35039,0.00022,20.54572]
[1776416029681,29.91,75615.52,23.4,-0.35061,0.00022,20.55016]
[1776416030614,29.91,75615.52,23.4,-0.35061,0.00022,20.55016]
[1776416030875,29.91,75617.96,23.4,-0.35007,0.00022,20.53935]
[1776416032209,29.91,75618.5,23.4,-0.34996,0.00022,20.53707]
[1776416032220,29.91,75618.5,23.4,-0.34996,0.00022,20.53707]
[1776416032222,29.91,75618.5,23.4,-0.34996,0.00022,20.53707]
[1776416032305,29.91,75621.41,23.4,-0.34933,0.00022,20.52427]
[1776416032679,29.91,75621.41,23.4,-0.34933,0.00022,20.52427]
[1776416032969,29.91,75621.41,23.4,-0.34933,0.00022,20.52427]
[1776416038717,29.92,75621.71,23.4,-0.3493,0.00022,20.52381]
[1776416041243,29.93,75621.9,23.4,-0.34927,0.00022,20.52311]
[1776416042704,29.93,75621.69,23.4,-0.34933,0.00022,20.52437]
[1776416044028,29.93,75619.58,23.4,-0.3498,0.00022,20.53389]
[1776416045393,29.93,75619.23,23.4,-0.34988,0.00022,20.53546]
[1776416046773,29.93,75608.29,23.4,-0.35232,0.00022,20.58427]
[1776416048812,29.93,75606.7,23.4,-0.35267,0.00022,20.59129]
[1776416049794,29.93,75616.4,23.4,-0.3505,0.00022,20.54804]
[1776416052756,29.93,75616.67,23.4,-0.35044,0.00022,20.54679]
[1776416054364,29.93,75619.33,23.4,-0.34984,0.00022,20.53482]
[1776416057006,29.93,75621.19,23.4,-0.34943,0.00022,20.52641]
[1776416057039,29.93,75621.19,23.4,-0.34943,0.00022,20.52641]
[1776416057673,29.93,75621.19,23.4,-0.34943,0.00022,20.52641]
[1776416061845,29.93,75619.75,23.4,-0.34975,0.00022,20.53285]
[1776416062687,29.93,75623.27,23.4,-0.34896,0.00022,20.51695]
[1776416063173,29.93,75623.27,23.4,-0.34896,0.00022,20.51695]
[1776416063914,29.93,75624.51,23.4,-0.34869,0.00022,20.51135]
[1776416064212,29.93,75624.51,23.4,-0.34869,0.00022,20.51135]
[1776416064235,29.93,75624.51,23.4,-0.34869,0.00022,20.51135]
[1776416064263,29.93,75624.51,23.4,-0.34869,0.00022,20.51135]
[1776416064353,29.93,75624.51,23.4,-0.34869,0.00022,20.51135]
[1776416064369,29.93,75624.51,23.4,-0.34869,0.00022,20.51135]
[1776416064446,29.93,75624.51,23.4,-0.34869,0.00022,20.51135]
[1776416064684,29.93,75624.51,23.4,-0.34869,0.00022,20.51135]
[1776416064710,29.93,75624.51,23.4,-0.34869,0.00022,20.51135]
[1776416064619,29.93,75624.7,23.4,-0.34864,0.00022,20.5105]
[1776416064813,29.93,75624.7,23.4,-0.34864,0.00022,20.5105]
[1776416064941,29.93,75624.7,23.4,-0.34864,0.00022,20.5105]
[1776416064952,29.93,75624.7,23.4,-0.34864,0.00022,20.5105]
[1776416065196,29.93,75624.7,23.4,-0.34864,0.00022,20.5105]
[1776416065259,29.93,75624.7,23.4,-0.34864,0.00022,20.5105]
[1776416065268,29.93,75624.7,23.4,-0.34864,0.00022,20.5105]
[1776416065660,29.93,75624.7,23.4,-0.34864,0.00022,20.5105]
[1776416065665,29.93,75659.16,23.4,-0.341,0.00022,20.35047]
[1776416065788,29.93,75659.16,23.4,-0.341,0.00022,20.35047]
[1776416065793,29.93,75659.16,23.4,-0.341,0.00022,20.35047]
[1776416066355,29.93,75673.57,23.4,-0.33783,0.00022,20.28145]
[1776416067227,29.93,75673.57,23.4,-0.33783,0.00022,20.28145]
[1776416067847,29.93,75670.51,23.4,-0.33851,0.00022,20.29634]
[1776416068358,29.93,75670.51,23.4,-0.33851,0.00022,20.29634]
[1776416068377,29.93,75670.51,23.4,-0.33851,0.00022,20.29634]
[1776416068410,29.93,75670.51,23.4,-0.33851,0.00022,20.29634]
[1776416068912,29.93,75671.01,23.4,-0.3384,0.00022,20.29403]
[1776416069159,29.93,75671.01,23.4,-0.3384,0.00022,20.29403]
[1776416069570,29.93,75671.01,23.4,-0.3384,0.00022,20.29403]
[1776416069595,29.93,75671.01,23.4,-0.3384,0.00022,20.29403]
[1776416069591,29.93,75676.41,23.4,-0.33721,0.00022,20.26797]
[1776416070348,29.93,75676.41,23.4,-0.33721,0.00022,20.26797]
[1776416070593,29.93,75676.41,23.4,-0.33721,0.00022,20.26797]
[1776416070442,29.93,75683.93,23.4,-0.33557,0.00022,20.23138]
[1776416071690,29.93,75690.77,23.4,-0.33405,0.00022,20.19364]
[1776416073085,29.93,75691.81,23.4,-0.33382,0.00022,20.18849]
[1776416073105,29.93,75691.81,23.4,-0.33382,0.00022,20.18849]
[1776416073353,29.93,75691.81,23.4,-0.33382,0.00022,20.18849]
[1776416074509,29.93,75692.85,23.4,-0.3336,0.00022,20.18365]
[1776416075051,29.94,75698.39,23.4,-0.3324,0.00022,20.15627]
[1776416080106,29.94,75696.85,23.4,-0.33277,0.00022,20.16465]
[1776416081536,29.94,75698.51,23.4,-0.33241,0.00022,20.15654]
[1776416082541,29.95,75699.37,23.4,-0.33224,0.00022,20.15261]
[1776416082563,29.95,75699.37,23.4,-0.33224,0.00022,20.15261]
[1776416082584,29.95,75699.37,23.4,-0.33224,0.00022,20.15261]
[1776416082660,29.95,75699.37,23.4,-0.33224,0.00022,20.15261]
[1776416082688,29.95,75700.05,23.4,-0.3321,0.00022,20.1494]
[1776416082791,29.95,75700.05,23.4,-0.3321,0.00022,20.1494]
[1776416083545,29.95,75700.05,23.4,-0.3321,0.00022,20.1494]
[1776416083598,29.95,75709.32,23.4,-0.33008,0.00022,20.103]
[1776416084093,29.95,75709.32,23.4,-0.33008,0.00022,20.103]
[1776416084126,29.95,75709.32,23.4,-0.33008,0.00022,20.103]
[1776416084295,29.95,75715.84,23.4,-0.32867,0.00022,20.07016]
[1776416086987,29.95,75716.56,23.4,-0.32852,0.00022,20.06671]
[1776416087016,29.95,75716.56,23.4,-0.32852,0.00022,20.06671]
[1776416087060,29.95,75716.56,23.4,-0.32852,0.00022,20.06671]
[1776416087284,29.95,75716.56,23.4,-0.32852,0.00022,20.06671]
[1776416087631,29.95,75718.52,23.4,-0.32811,0.00022,20.05692]
[1776416088053,29.95,75718.52,23.4,-0.32811,0.00022,20.05692]
[1776416088295,29.95,75718.52,23.4,-0.32811,0.00022,20.05692]
[1776416088368,29.95,75718.52,23.4,-0.32811,0.00022,20.05692]
[1776416088416,29.95,75718.52,23.4,-0.32811,0.00022,20.05692]
[1776416088672,29.95,75718.52,23.4,-0.32811,0.00022,20.05692]
[1776416088734,29.95,75718.52,23.4,-0.32811,0.00022,20.05692]
[1776416088491,29.96,75778.8,23.4,-0.31513,0.00021,19.73895]
[1776416088818,29.96,75778.8,23.4,-0.31513,0.00021,19.73895]
[1776416089038,29.96,75778.8,23.4,-0.31513,0.00021,19.73895]
[1776416089106,29.96,75778.8,23.4,-0.31513,0.00021,19.73895]
[1776416089158,29.96,75778.8,23.4,-0.31513,0.00021,19.73895]
[1776416089203,29.96,75778.8,23.4,-0.31513,0.00021,19.73895]
[1776416089679,29.96,75778.8,23.4,-0.31513,0.00021,19.73895]
[1776416089671,29.97,75794.65,23.4,-0.31184,0.00021,19.65416]
[1776416089887,29.97,75794.65,23.4,-0.31184,0.00021,19.65416]
[1776416090088,29.97,75794.65,23.4,-0.31184,0.00021,19.65416]
[1776416090111,29.97,75794.65,23.4,-0.31184,0.00021,19.65416]
[1776416090170,29.97,75794.65,23.4,-0.31184,0.00021,19.65416]
[1776416090522,29.97,75782.88,23.4,-0.31434,0.00021,19.71888]
[1776416091039,29.97,75782.88,23.4,-0.31434,0.00021,19.71888]
[1776416091567,29.98,75771.87,23.4,-0.31674,0.00021,19.78]
[1776416092720,29.98,75771.87,23.4,-0.31674,0.00021,19.78]
[1776416093149,29.98,75770.73,23.4,-0.31699,0.00021,19.78639]
[1776416094322,29.98,75770.73,23.4,-0.31699,0.00021,19.78639]
[1776416094478,29.98,75770.73,23.4,-0.31699,0.00021,19.78639]
[1776416094623,29.98,75770.73,23.4,-0.31699,0.00021,19.78639]
[1776416094730,29.98,75772.29,23.4,-0.31666,0.00021,19.7781]
[1776416094917,29.98,75772.29,23.4,-0.31666,0.00021,19.7781]
[1776416095141,29.98,75772.29,23.4,-0.31666,0.00021,19.7781]
[1776416095174,29.98,75772.29,23.4,-0.31666,0.00021,19.7781]
[1776416095602,29.98,75774.86,23.4,-0.31612,0.00021,19.76427]
[1776416099430,29.98,75775.97,23.4,-0.31589,0.00021,19.75838]
[1776416099603,29.99,75776.75,23.4,-0.31572,0.00021,19.7543]
[1776416100236,29.99,75776.75,23.4,-0.31572,0.00021,19.7543]
[1776416100595,29.99,75776.75,23.4,-0.31572,0.00021,19.7543]
[1776416100650,29.99,75776.75,23.4,-0.31572,0.00021,19.7543]
[1776416100651,29.99,75773.96,23.4,-0.31632,0.00021,19.7695]
[1776416100770,29.99,75773.96,23.4,-0.31632,0.00021,19.7695]
[1776416100812,29.99,75773.96,23.4,-0.31632,0.00021,19.7695]
[1776416101368,29.99,75773.96,23.4,-0.31632,0.00021,19.7695]
[1776416101400,29.99,75789.04,23.4,-0.31311,0.00021,19.68726]
[1776416106691,29.99,75792.77,23.4,-0.31233,0.00021,19.66719]
[1776416106791,29.99,75792.33,23.4,-0.31243,0.00021,19.66973]
[1776416106873,29.99,75792.33,23.4,-0.31243,0.00021,19.66973]
[1776416106919,29.99,75792.33,23.4,-0.31243,0.00021,19.66973]
[1776416106942,29.99,75792.33,23.4,-0.31243,0.00021,19.66973]
[1776416107222,29.99,75792.33,23.4,-0.31243,0.00021,19.66973]
[1776416107323,29.99,75792.33,23.4,-0.31243,0.00021,19.66973]
[1776416107382,29.99,75792.33,23.4,-0.31243,0.00021,19.66973]
[1776416107443,29.99,75792.33,23.4,-0.31243,0.00021,19.66973]
[1776416107689,29.99,75792.33,23.4,-0.31243,0.00021,19.66973]
[1776416107750,29.99,75792.33,23.4,-0.31243,0.00021,19.66973]
[1776416107597,29.99,75834.63,23.4,-0.30351,0.00021,19.43188]
[1776416108039,29.99,75834.63,23.4,-0.30351,0.00021,19.43188]
[1776416108360,29.99,75834.63,23.4,-0.30351,0.00021,19.43188]
[1776416108525,29.99,75834.63,23.4,-0.30351,0.00021,19.43188]
[1776416108569,29.99,75834.63,23.4,-0.30351,0.00021,19.43188]
[1776416108622,29.99,75834.63,23.4,-0.30351,0.00021,19.43188]
[1776416108626,29.99,75871.83,23.4,-0.29576,0.00021,19.21504]
[1776416108818,29.99,75871.83,23.4,-0.29576,0.00021,19.21504]
[1776416108841,29.99,75871.83,23.4,-0.29576,0.00021,19.21504]
[1776416109361,29.99,75871.83,23.4,-0.29576,0.00021,19.21504]
[1776416109645,29.99,75871.83,23.4,-0.29576,0.00021,19.21504]
[1776416109674,29.99,75871.83,23.4,-0.29576,0.00021,19.21504]
[1776416109718,29.99,75871.83,23.4,-0.29576,0.00021,19.21504]
[1776416109705,30.01,75882.96,23.4,-0.29356,0.00021,19.15183]
[1776416109751,30.01,75882.96,23.4,-0.29356,0.00021,19.15183]
[1776416110420,30.01,75882.96,23.4,-0.29356,0.00021,19.15183]
[1776416110685,30.02,75883.17,23.4,-0.29356,0.00021,19.15184]
[1776416111002,30.02,75883.17,23.4,-0.29356,0.00021,19.15184]
[1776416111295,30.02,75875.29,23.4,-0.29519,0.00021,19.19877]
[1776416111933,30.02,75875.29,23.4,-0.29519,0.00021,19.19877]
[1776416111946,30.02,75875.29,23.4,-0.29519,0.00021,19.19877]
[1776416112301,30.02,75878.51,23.4,-0.29457,0.00021,19.18112]
[1776416114170,30.03,75879.07,23.4,-0.29452,0.00021,19.1797]
[1776416114693,30.04,75877.17,23.4,-0.29497,0.00021,19.19255]
[1776416115187,30.04,75877.17,23.4,-0.29497,0.00021,19.19255]
[1776416115576,30.04,75877.17,23.4,-0.29497,0.00021,19.19255]
[1776416115651,30.04,75877.17,23.4,-0.29497,0.00021,19.19255]
[1776416115659,30.04,75876.19,23.4,-0.29517,0.00021,19.19837]
[1776416118440,30.06,75881.04,23.4,-0.29425,0.00021,19.17207]
[1776416118454,30.06,75881.04,23.4,-0.29425,0.00021,19.17207]
[1776416118830,30.06,75880.69,23.4,-0.29432,0.00021,19.17415]
[1776416119592,30.06,75880.69,23.4,-0.29432,0.00021,19.17415]
[1776416119656,30.07,75880.87,23.4,-0.29435,0.00021,19.17504]
[1776416120458,30.07,75880.87,23.4,-0.29435,0.00021,19.17504]
[1776416120535,30.07,75880.87,23.4,-0.29435,0.00021,19.17504]
[1776416120560,30.07,75880.87,23.4,-0.29435,0.00021,19.17504]
[1776416120953,30.07,75881.15,23.4,-0.29433,0.00021,19.17442]
[1776416121077,30.07,75881.15,23.4,-0.29433,0.00021,19.17442]
[1776416121464,30.07,75881.15,23.4,-0.29433,0.00021,19.17442]
[1776416121488,30.07,75881.15,23.4,-0.29433,0.00021,19.17442]
[1776416121565,30.09,75874.87,23.4,-0.2957,0.00021,19.21396]
[1776416122003,30.09,75874.87,23.4,-0.2957,0.00021,19.21396]
[1776416122274,30.09,75874.87,23.4,-0.2957,0.00021,19.21396]
[1776416122554,30.09,75874.87,23.4,-0.2957,0.00021,19.21396]
[1776416122657,30.1,75875.78,23.4,-0.29557,0.00021,19.21017]
[1776416123618,30.1,75875.78,23.4,-0.29557,0.00021,19.21017]
[1776416123663,30.1,75878.07,23.4,-0.29512,0.00021,19.19742]
[1776416127439,30.12,75876.6,23.4,-0.29552,0.00021,19.20907]
[1776416127646,30.12,75876.6,23.4,-0.29552,0.00021,19.20907]
[1776416127746,30.12,75876.5,23.4,-0.29559,0.00021,19.21099]
[1776416129725,30.14,75878.47,23.4,-0.29525,0.00021,19.20141]
[1776416130653,30.14,75879.8,23.4,-0.29498,0.00021,19.19354]
[1776416130697,30.16,75879.06,23.4,-0.29527,0.00021,19.20197]
[1776416131004,30.16,75879.06,23.4,-0.29527,0.00021,19.20197]
[1776416131774,30.16,75879.48,23.4,-0.29515,0.00021,19.19514]
[1776416132444,30.17,75876.61,23.4,-0.2958,0.00021,19.21399]
[1776416133443,30.17,75876.61,23.4,-0.2958,0.00021,19.21399]
[1776416133456,30.17,75876.61,23.4,-0.2958,0.00021,19.21399]
[1776416134544,30.2,75875.24,23.4,-0.29625,0.00021,19.22685]
[1776416134646,30.2,75875.24,23.4,-0.29625,0.00021,19.22685]
[1776416134732,30.21,75868.51,23.4,-0.2977,0.00021,19.26837]
[1776416134951,30.21,75868.51,23.4,-0.2977,0.00021,19.26837]
[1776416135012,30.21,75868.51,23.4,-0.2977,0.00021,19.26837]
[1776416135135,30.21,75868.51,23.4,-0.2977,0.00021,19.26837]
[1776416135357,30.21,75868.51,23.4,-0.2977,0.00021,19.26837]
[1776416135636,30.23,75849.35,23.4,-0.30177,0.00021,19.38225]
[1776416135886,30.23,75849.35,23.4,-0.30177,0.00021,19.38225]
[1776416135899,30.23,75849.35,23.4,-0.30177,0.00021,19.38225]
[1776416136475,30.23,75839.61,23.4,-0.30379,0.00021,19.43786]
[1776416137118,30.23,75839.61,23.4,-0.30379,0.00021,19.43786]
[1776416137444,30.23,75839.61,23.4,-0.30379,0.00021,19.43786]
[1776416137514,30.23,75839.61,23.4,-0.30379,0.00021,19.43786]
[1776416137609,30.25,75840.17,23.4,-0.3038,0.00021,19.43827]
[1776416138522,30.25,75840.17,23.4,-0.3038,0.00021,19.43827]
[1776416138781,30.26,75839.84,23.4,-0.30395,0.00021,19.44233]
[1776416138795,30.26,75839.84,23.4,-0.30395,0.00021,19.44233]
[1776416139495,30.26,75834.93,23.4,-0.30497,0.00021,19.47012]
[1776416139968,30.26,75834.93,23.4,-0.30497,0.00021,19.47012]
[1776416140407,30.26,75834.93,23.4,-0.30497,0.00021,19.47012]
[1776416140737,30.28,75830.13,23.4,-0.30607,0.00021,19.50002]
[1776416140945,30.28,75830.13,23.4,-0.30607,0.00021,19.50002]
[1776416140960,30.28,75830.13,23.4,-0.30607,0.00021,19.50002]
[1776416141079,30.28,75830.13,23.4,-0.30607,0.00021,19.50002]
[1776416141633,30.3,75820.69,23.4,-0.30813,0.00021,19.55532]
[1776416142371,30.3,75820.69,23.4,-0.30813,0.00021,19.55532]
[1776416142374,30.3,75820.69,23.4,-0.30813,0.00021,19.55532]
[1776416142566,30.3,75820.69,23.4,-0.30813,0.00021,19.55532]
[1776416142569,30.3,75820.69,23.4,-0.30813,0.00021,19.55532]
[1776416143022,30.3,75821.29,23.4,-0.30801,0.00021,19.55199]
[1776416143062,30.3,75821.29,23.4,-0.30801,0.00021,19.55199]
[1776416143120,30.3,75821.29,23.4,-0.30801,0.00021,19.55199]
[1776416143184,30.3,75821.29,23.4,-0.30801,0.00021,19.55199]
[1776416143301,30.3,75821.29,23.4,-0.30801,0.00021,19.55199]
[1776416143524,30.33,75811.01,23.4,-0.31031,0.00021,19.61324]
[1776416143999,30.33,75811.01,23.4,-0.31031,0.00021,19.61324]
[1776416144653,30.33,75811.01,23.4,-0.31031,0.00021,19.61324]
[1776416144717,30.34,75814.14,23.4,-0.30973,0.00021,19.59792]
[1776416144845,30.34,75814.14,23.4,-0.30973,0.00021,19.59792]
[1776416144904,30.34,75814.14,23.4,-0.30973,0.00021,19.59792]
[1776416144910,30.34,75814.14,23.4,-0.30973,0.00021,19.59792]
[1776416145030,30.34,75814.14,23.4,-0.30973,0.00021,19.59792]
[1776416145538,30.34,75826.92,23.4,-0.30706,0.00021,19.52707]
[1776416146235,30.34,75826.92,23.4,-0.30706,0.00021,19.52707]
[1776416147367,30.35,75829.29,23.4,-0.30661,0.00021,19.51492]
[1776416147672,30.35,75829.29,23.4,-0.30661,0.00021,19.51492]
[1776416147773,30.36,75827.13,23.4,-0.30712,0.00021,19.52877]
[1776416148076,30.36,75827.13,23.4,-0.30712,0.00021,19.52877]
[1776416150250,30.38,75830.7,23.4,-0.3065,0.00021,19.51232]
[1776416150260,30.38,75830.7,23.4,-0.3065,0.00021,19.51232]
[1776416154632,30.42,75821.85,23.4,-0.30857,0.00021,19.56776]
[1776416154650,30.42,75821.85,23.4,-0.30857,0.00021,19.56776]
[1776416154717,30.43,75820.79,23.4,-0.30883,0.00021,19.57484]
[1776416156838,30.43,75815.78,23.4,-0.30989,0.00021,19.60283]
[1776416157224,30.43,75815.78,23.4,-0.30989,0.00021,19.60283]
[1776416157783,30.43,75815.78,23.4,-0.30989,0.00021,19.60283]
[1776416157862,30.43,75815.2,23.4,-0.31002,0.00021,19.6062]
[1776416158236,30.43,75815.2,23.4,-0.31002,0.00021,19.6062]
[1776416158281,30.43,75815.2,23.4,-0.31002,0.00021,19.6062]
[1776416158354,30.43,75815.2,23.4,-0.31002,0.00021,19.6062]
[1776416162109,30.44,75808.72,23.4,-0.3114,0.00021,19.64247]
[1776416162907,30.44,75808.08,23.4,-0.31154,0.00021,19.64615]
[1776416163362,30.44,75808.08,23.4,-0.31154,0.00021,19.64615]
[1776416163507,30.44,75808.08,23.4,-0.31154,0.00021,19.64615]
[1776416163553,30.44,75808.08,23.4,-0.31154,0.00021,19.64615]
[1776416163574,30.44,75808.08,23.4,-0.31154,0.00021,19.64615]
[1776416163708,30.44,75820.17,23.4,-0.30902,0.00021,19.57988]
[1776416164388,30.44,75820.17,23.4,-0.30902,0.00021,19.57988]
[1776416164670,30.44,75820.17,23.4,-0.30902,0.00021,19.57988]
[1776416164672,30.44,75820.17,23.4,-0.30902,0.00021,19.57988]
[1776416165377,30.46,75822.2,23.4,-0.30869,0.00021,19.57128]
[1776416165397,30.46,75822.2,23.4,-0.30869,0.00021,19.57128]
[1776416166618,30.46,75825.35,23.4,-0.30805,0.00021,19.55412]
[1776416167500,30.46,75826.87,23.4,-0.30774,0.00021,19.54597]
[1776416167506,30.46,75826.87,23.4,-0.30774,0.00021,19.54597]
[1776416167527,30.46,75826.87,23.4,-0.30774,0.00021,19.54597]
[1776416167585,30.46,75826.87,23.4,-0.30774,0.00021,19.54597]
[1776416167697,30.48,75835.64,23.4,-0.30602,0.00021,19.4999]
[1776416168020,30.48,75835.64,23.4,-0.30602,0.00021,19.4999]
[1776416168033,30.48,75835.64,23.4,-0.30602,0.00021,19.4999]
[1776416168147,30.48,75835.64,23.4,-0.30602,0.00021,19.4999]
[1776416168704,30.48,75842.54,23.4,-0.3046,0.00021,19.46147]
[1776416169084,30.48,75842.54,23.4,-0.3046,0.00021,19.46147]
[1776416169259,30.48,75842.54,23.4,-0.3046,0.00021,19.46147]
[1776416169282,30.48,75842.54,23.4,-0.3046,0.00021,19.46147]
[1776416169440,30.48,75842.54,23.4,-0.3046,0.00021,19.46147]
[1776416170084,30.48,75846.9,23.4,-0.3037,0.00021,19.43719]
[1776416170141,30.48,75846.9,23.4,-0.3037,0.00021,19.43719]
[1776416170319,30.48,75846.9,23.4,-0.3037,0.00021,19.43719]
[1776416170333,30.48,75846.9,23.4,-0.3037,0.00021,19.43719]
[1776416170698,30.48,75846.9,23.4,-0.3037,0.00021,19.43719]
[1776416170760,30.48,75846.9,23.4,-0.3037,0.00021,19.43719]
[1776416170718,30.48,75864.14,23.4,-0.30017,0.00021,19.33952]
[1776416170913,30.48,75864.14,23.4,-0.30017,0.00021,19.33952]
[1776416171623,30.48,75864.14,23.4,-0.30017,0.00021,19.33952]
[1776416171725,30.48,75863.38,23.4,-0.30033,0.00021,19.34415]
[1776416172166,30.48,75863.38,23.4,-0.30033,0.00021,19.34415]
[1776416172169,30.48,75863.38,23.4,-0.30033,0.00021,19.34415]
[1776416172176,30.48,75863.38,23.4,-0.30033,0.00021,19.34415]
[1776416172732,30.48,75867.63,23.4,-0.29947,0.0002,19.32007]
[1776416173314,30.48,75867.63,23.4,-0.29947,0.0002,19.32007]
[1776416173405,30.48,75867.63,23.4,-0.29947,0.0002,19.32007]
[1776416173431,30.48,75867.63,23.4,-0.29947,0.0002,19.32007]
[1776416173783,30.49,75875.1,23.4,-0.29795,0.0002,19.2773]
[1776416174440,30.49,75875.1,23.4,-0.29795,0.0002,19.2773]
[1776416174746,30.49,75876.23,23.4,-0.29773,0.0002,19.27104]
[1776416175238,30.49,75876.23,23.4,-0.29773,0.0002,19.27104]
[1776416179303,30.49,75877.56,23.4,-0.29748,0.0002,19.2642]
[1776416179308,30.49,75877.56,23.4,-0.29748,0.0002,19.2642]
[1776416179781,30.51,75876.65,23.4,-0.29775,0.0002,19.27188]
[1776416180592,30.51,75876.65,23.4,-0.29775,0.0002,19.27188]
[1776416181143,30.52,75873.5,23.4,-0.29847,0.0002,19.29234]
[1776416181243,30.52,75873.5,23.4,-0.29847,0.0002,19.29234]
[1776416181470,30.52,75873.5,23.4,-0.29847,0.0002,19.29234]
[1776416181512,30.52,75873.5,23.4,-0.29847,0.0002,19.29234]
[1776416181557,30.52,75873.5,23.4,-0.29847,0.0002,19.29234]
[1776416181768,30.52,75873.5,23.4,-0.29847,0.0002,19.29234]
[1776416181795,30.54,75856.97,23.4,-0.30196,0.00021,19.38976]
[1776416182802,30.55,75847.83,23.4,-0.30393,0.00021,19.44395]
[1776416183568,30.55,75847.83,23.4,-0.30393,0.00021,19.44395]
[1776416186563,30.58,75847.12,23.4,-0.30423,0.00021,19.4522]
[1776416187539,30.59,75847.12,23.4,-0.3043,0.00021,19.45412]
[1776416190030,30.62,75846.66,23.4,-0.30452,0.00021,19.46035]
[1776416190045,30.62,75846.66,23.4,-0.30452,0.00021,19.46035]
[1776416190631,30.62,75846.66,23.4,-0.30452,0.00021,19.46035]
[1776416190732,30.62,75847.05,23.4,-0.30445,0.00021,19.45853]
[1776416191686,30.62,75838.68,23.4,-0.30615,0.00021,19.50104]
[1776416197552,30.63,75840.51,23.4,-0.30586,0.00021,19.4934]
[1776416197627,30.63,75840.51,23.4,-0.30586,0.00021,19.4934]
[1776416197896,30.64,75837.12,23.4,-0.30658,0.00021,19.51257]
[1776416197946,30.64,75837.12,23.4,-0.30658,0.00021,19.51257]
[1776416198480,30.64,75837.12,23.4,-0.30658,0.00021,19.51257]
[1776416198483,30.64,75837.12,23.4,-0.30658,0.00021,19.51257]
[1776416198706,30.64,75833.1,23.4,-0.30741,0.00021,19.53499]
[1776416199075,30.64,75833.1,23.4,-0.30741,0.00021,19.53499]
[1776416199084,30.64,75833.1,23.4,-0.30741,0.00021,19.53499]
[1776416199155,30.64,75833.1,23.4,-0.30741,0.00021,19.53499]
[1776416199180,30.64,75833.1,23.4,-0.30741,0.00021,19.53499]
[1776416199234,30.64,75833.1,23.4,-0.30741,0.00021,19.53499]
[1776416199256,30.64,75833.1,23.4,-0.30741,0.00021,19.53499]
[1776416199471,30.64,75833.1,23.4,-0.30741,0.00021,19.53499]
[1776416199484,30.64,75833.1,23.4,-0.30741,0.00021,19.53499]
[1776416199577,30.64,75833.1,23.4,-0.30741,0.00021,19.53499]
[1776416199737,30.64,75832.76,23.4,-0.30749,0.00021,19.5371]
[1776416199946,30.64,75832.76,23.4,-0.30749,0.00021,19.5371]
[1776416199982,30.64,75832.76,23.4,-0.30749,0.00021,19.5371]
[1776416200036,30.64,75832.76,23.4,-0.30749,0.00021,19.5371]
[1776416200716,30.64,75832.76,23.4,-0.30749,0.00021,19.5371]
[1776416200813,30.64,75832.76,23.4,-0.30749,0.00021,19.5371]
[1776416200834,30.64,75832.76,23.4,-0.30749,0.00021,19.5371]
[1776416200817,30.64,75816.32,23.4,-0.3109,0.00021,19.62724]
[1776416200925,30.64,75816.32,23.4,-0.3109,0.00021,19.62724]
[1776416201200,30.64,75810.07,23.4,-0.3122,0.00021,19.66106]
[1776416203076,30.64,75799.34,23.4,-0.31445,0.00021,19.71907]
[1776416204338,30.65,75791.46,23.4,-0.3161,0.00021,19.76113]
[1776416206259,30.65,75788.65,23.4,-0.31673,0.00021,19.77725]
[1776416206562,30.65,75788.65,23.4,-0.31673,0.00021,19.77725]
[1776416207419,30.66,75795.58,23.4,-0.31533,0.00021,19.7418]
[1776416207817,30.66,75795.58,23.4,-0.31533,0.00021,19.7418]
[1776416209121,30.66,75798.12,23.4,-0.31481,0.00021,19.72844]
[1776416211945,30.68,75788.8,23.4,-0.31681,0.00021,19.77936]
[1776416212277,30.68,75788.8,23.4,-0.31681,0.00021,19.77936]
[1776416212288,30.68,75788.8,23.4,-0.31681,0.00021,19.77936]
[1776416212346,30.68,75788.8,23.4,-0.31681,0.00021,19.77936]
[1776416212780,30.69,75786.57,23.4,-0.31734,0.00021,19.79263]
[1776416213877,30.69,75786.86,23.4,-0.31728,0.00021,19.7911]
[1776416214780,30.69,75789.25,23.4,-0.31681,0.00021,19.77928]
[1776416216527,30.69,75795.62,23.4,-0.31549,0.00021,19.74599]
[1776416218137,30.7,75794.69,23.4,-0.3157,0.00021,19.75131]
[1776416218151,30.7,75794.55,23.4,-0.31574,0.00021,19.75244]
[1776416221591,30.71,75793.08,23.4,-0.31608,0.00021,19.76106]
[1776416222914,30.71,75786.34,23.4,-0.31753,0.00021,19.79778]
[1776416223142,30.71,75786.34,23.4,-0.31753,0.00021,19.79778]
[1776416225581,30.72,75773.68,23.4,-0.32021,0.00021,19.86454]
[1776416225975,30.72,75773.68,23.4,-0.32021,0.00021,19.86454]
[1776416226448,30.72,75773.68,23.4,-0.32021,0.00021,19.86454]
[1776416227946,30.73,75766.15,23.4,-0.32182,0.00021,19.90398]
[1776416228999,30.73,75763.35,23.4,-0.32242,0.00021,19.9186]
[1776416229079,30.73,75763.35,23.4,-0.32242,0.00021,19.9186]
[1776416229093,30.73,75763.35,23.4,-0.32242,0.00021,19.9186]
[1776416229119,30.73,75763.35,23.4,-0.32242,0.00021,19.9186]
[1776416229161,30.73,75763.35,23.4,-0.32242,0.00021,19.9186]
[1776416229336,30.73,75763.35,23.4,-0.32242,0.00021,19.9186]
[1776416229384,30.73,75763.35,23.4,-0.32242,0.00021,19.9186]
[1776416229446,30.73,75763.35,23.4,-0.32242,0.00021,19.9186]
[1776416229528,30.73,75763.35,23.4,-0.32242,0.00021,19.9186]
[1776416229588,30.75,75764.35,23.4,-0.3223,0.00021,19.91597]
[1776416230074,30.75,75764.35,23.4,-0.3223,0.00021,19.91597]
[1776416230441,30.76,75777.75,23.4,-0.31958,0.00021,19.84915]
[1776416231144,30.76,75777.75,23.4,-0.31958,0.00021,19.84915]
[1776416231713,30.76,75777.75,23.4,-0.31958,0.00021,19.84915]
[1776416231813,30.81,75781.72,23.4,-0.31899,0.00021,19.83484]
[1776416233238,30.81,75783.98,23.4,-0.31852,0.00021,19.82309]
[1776416233260,30.81,75783.98,23.4,-0.31852,0.00021,19.82309]
[1776416233264,30.81,75783.98,23.4,-0.31852,0.00021,19.82309]
[1776416233945,30.81,75783.69,23.4,-0.3186,0.00021,19.82521]
[1776416233947,30.81,75783.69,23.4,-0.3186,0.00021,19.82521]
[1776416234839,30.81,75783.69,23.4,-0.3186,0.00021,19.82521]
[1776416234165,30.81,75793.88,23.4,-0.31648,0.00021,19.77193]
[1776416237056,30.82,75796.76,23.4,-0.31589,0.00021,19.75697]
[1776416238117,30.82,75797.34,23.4,-0.31577,0.00021,19.75402]
[1776416238985,30.82,75797.46,23.4,-0.31575,0.00021,19.75349]
[1776416238986,30.82,75797.46,23.4,-0.31575,0.00021,19.75349]
[1776416240573,30.82,75795.28,23.4,-0.31621,0.00021,19.76507]
[1776416241313,30.82,75794.62,23.4,-0.31635,0.00021,19.76864]
[1776416244513,30.82,75794.12,23.4,-0.31647,0.00021,19.77153]
[1776416244664,30.82,75794.12,23.4,-0.31647,0.00021,19.77153]
[1776416244766,30.82,75793.79,23.4,-0.31654,0.00021,19.77342]
[1776416245456,30.82,75793.79,23.4,-0.31654,0.00021,19.77342]
[1776416249407,30.82,75790.54,23.4,-0.31723,0.00021,19.79076]
[1776416249952,30.82,75788.15,23.4,-0.31773,0.00021,19.80335]
[1776416249983,30.82,75788.15,23.4,-0.31773,0.00021,19.80335]
[1776416250020,30.82,75788.15,23.4,-0.31773,0.00021,19.80335]
[1776416250024,30.82,75788.15,23.4,-0.31773,0.00021,19.80335]
[1776416250059,30.82,75788.15,23.4,-0.31773,0.00021,19.80335]
[1776416250070,30.82,75788.15,23.4,-0.31773,0.00021,19.80335]
[1776416250194,30.82,75788.15,23.4,-0.31773,0.00021,19.80335]
[1776416250263,30.82,75788.15,23.4,-0.31773,0.00021,19.80335]
[1776416250364,30.82,75803.07,23.4,-0.31463,0.00021,19.72491]
[1776416250914,30.82,75803.07,23.4,-0.31463,0.00021,19.72491]
[1776416250968,30.82,75803.07,23.4,-0.31463,0.00021,19.72491]
[1776416251527,30.82,75803.07,23.4,-0.31463,0.00021,19.72491]
[1776416251608,30.83,75804.97,23.4,-0.31422,0.00021,19.7108]
[1776416254349,30.83,75800.43,23.4,-0.31518,0.00021,19.73539]
[1776416254432,30.83,75800.43,23.4,-0.31518,0.00021,19.73539]
[1776416254558,30.83,75796.69,23.4,-0.31596,0.00021,19.75537]
[1776416256067,30.83,75792.71,23.4,-0.3168,0.00021,19.77661]
[1776416256103,30.83,75792.71,23.4,-0.3168,0.00021,19.77661]
[1776416256734,30.83,75792.71,23.4,-0.3168,0.00021,19.77661]
[1776416256788,30.84,75786.93,23.4,-0.31803,0.00021,19.80746]
[1776416256937,30.84,75786.93,23.4,-0.31803,0.00021,19.80746]
[1776416259827,30.89,75779.9,23.4,-0.31975,0.00021,19.85047]
[1776416259950,30.89,75779.9,23.4,-0.31975,0.00021,19.85047]
[1776416263313,30.92,75771.74,23.4,-0.32163,0.00021,19.89716]
[1776416266764,30.96,75762.69,23.4,-0.32369,0.00021,19.94728]
[1776416267079,30.96,75759.59,23.4,-0.32435,0.00021,19.9632]
[1776416267838,30.96,75759.59,23.4,-0.32435,0.00021,19.9632]
[1776416267518,30.96,75751.98,23.4,-0.32594,0.00021,20.00131]
[1776416268111,30.96,75751.98,23.4,-0.32594,0.00021,20.00131]
[1776416268404,30.96,75745.78,23.4,-0.32725,0.00021,20.03225]
[1776416270618,30.97,75741.68,23.4,-0.32818,0.00021,20.05422]
[1776416270899,30.97,75741.68,23.4,-0.32818,0.00021,20.05422]
[1776416270934,30.98,75740.14,23.4,-0.32853,0.00021,20.06248]
[1776416271091,30.98,75740.14,23.4,-0.32853,0.00021,20.06248]
[1776416274727,30.99,75738.32,23.4,-0.32896,0.00021,20.07252]
[1776416276815,31.0,75738.18,23.4,-0.32903,0.00021,20.0743]
[1776416279813,31.01,75737.63,23.4,-0.32919,0.00021,20.07809]
[1776416280811,31.01,75736.96,23.4,-0.32934,0.00021,20.08146]
[1776416282183,31.01,75736.26,23.4,-0.32949,0.00021,20.08493]
[1776416282502,31.01,75733.83,23.4,-0.33,0.00021,20.09684]
[1776416283285,31.01,75733.83,23.4,-0.33,0.00021,20.09684]
[1776416285177,31.01,75736.01,23.4,-0.32958,0.00021,20.08707]
[1776416285523,31.02,75732.75,23.4,-0.33027,0.00021,20.10305]
[1776416287420,31.02,75730.52,23.4,-0.33074,0.00021,20.114]
[1776416288322,31.03,75732.39,23.4,-0.33039,0.00021,20.10598]
[1776416288816,31.03,75732.39,23.4,-0.33039,0.00021,20.10598]
[1776416291524,31.04,75737.92,23.4,-0.32931,0.00021,20.0811]
[1776416291559,31.04,75737.92,23.4,-0.32931,0.00021,20.0811]
[1776416291577,31.04,75737.92,23.4,-0.32931,0.00021,20.0811]
[1776416291688,31.04,75738.33,23.4,-0.32923,0.00021,20.07922]
[1776416293506,31.04,75743.9,23.4,-0.32807,0.00021,20.05201]
[1776416293524,31.04,75743.9,23.4,-0.32807,0.00021,20.05201]
[1776416293755,31.04,75743.9,23.4,-0.32807,0.00021,20.05201]
[1776416294678,31.05,75746.75,23.4,-0.32748,0.00021,20.03818]
[1776416294927,31.05,75754.61,23.4,-0.32584,0.00021,19.99937]
[1776416295087,31.05,75754.61,23.4,-0.32584,0.00021,19.99937]
[1776416295088,31.05,75754.61,23.4,-0.32584,0.00021,19.99937]
[1776416295121,31.05,75754.61,23.4,-0.32584,0.00021,19.99937]
[1776416295305,31.05,75754.61,23.4,-0.32584,0.00021,19.99937]
[1776416295560,31.05,75754.61,23.4,-0.32584,0.00021,19.99937]
[1776416295738,31.05,75754.61,23.4,-0.32584,0.00021,19.99937]
[1776416295826,31.05,75771.69,23.4,-0.32228,0.00021,19.91373]
[1776416296505,31.05,75771.69,23.4,-0.32228,0.00021,19.91373]
[1776416296617,31.05,75771.69,23.4,-0.32228,0.00021,19.91373]
[1776416296630,31.05,75771.69,23.4,-0.32228,0.00021,19.91373]
[1776416296755,31.05,75771.69,23.4,-0.32228,0.00021,19.91373]
[1776416296758,31.05,75771.69,23.4,-0.32228,0.00021,19.91373]
[1776416296824,31.05,75779.92,23.4,-0.32058,0.00021,19.87206]
[1776416297068,31.05,75779.92,23.4,-0.32058,0.00021,19.87206]
[1776416297101,31.05,75779.92,23.4,-0.32058,0.00021,19.87206]
[1776416297607,31.05,75778.03,23.4,-0.32097,0.00021,19.88171]
[1776416302664,31.06,75777.63,23.4,-0.32109,0.00021,19.88463]
[1776416303066,31.06,75778.31,23.4,-0.32096,0.00021,19.8816]
[1776416308495,31.07,75775.23,23.4,-0.32164,0.00021,19.89819]
[1776416309752,31.07,75773.84,23.4,-0.32194,0.00021,19.90547]
[1776416311456,31.07,75767.74,23.4,-0.32323,0.00021,19.93692]
[1776416315481,31.08,75763.22,23.4,-0.32416,0.00021,19.95591]
[1776416320418,31.08,75763.12,23.4,-0.32421,0.00021,19.95716]
[1776416320921,31.08,75763.12,24.3,-0.32421,0.00021,19.95716]
[1776416325952,31.09,75763.05,24.3,-0.32426,0.00021,19.95836]
[1776416331845,31.1,75762.77,24.3,-0.32435,0.00021,19.96053]
[1776416336880,31.1,75759.66,24.3,-0.32502,0.00021,19.97666]
[1776416337338,31.1,75759.66,24.3,-0.32502,0.00021,19.97666]
[1776416337365,31.1,75759.66,24.3,-0.32502,0.00021,19.97666]
[1776416337887,31.1,75751.3,24.3,-0.32677,0.00021,20.01831]
[1776416339219,31.1,75749.7,24.3,-0.32711,0.00021,20.02633]
[1776416341214,31.1,75746.79,24.3,-0.32773,0.00021,20.04087]
[1776416342256,31.11,75743.57,24.3,-0.32841,0.00021,20.05676]
[1776416343697,31.11,75741.48,24.3,-0.32888,0.00021,20.06781]
[1776416344995,31.12,75739.54,24.3,-0.32932,0.00021,20.07805]
[1776416348796,31.12,75744.91,24.3,-0.32822,0.00021,20.05252]
[1776416351461,31.13,75740.96,24.3,-0.32906,0.00021,20.07216]
[1776416356638,31.13,75739.71,24.3,-0.32933,0.00021,20.07853]
[1776416356668,31.13,75739.71,24.3,-0.32933,0.00021,20.07853]
[1776416356732,31.13,75739.71,24.3,-0.32933,0.00021,20.07853]
[1776416360106,31.13,75742.71,24.3,-0.32872,0.00021,20.06418]
[1776416360112,31.13,75742.71,24.3,-0.32872,0.00021,20.06418]
[1776416360221,31.13,75742.71,24.3,-0.32872,0.00021,20.06418]
[1776416361721,31.13,75756.89,24.3,-0.32576,0.00021,19.99454]
[1776416362189,31.13,75756.89,24.3,-0.32576,0.00021,19.99454]
[1776416364586,31.14,75759.81,24.3,-0.32517,0.00021,19.98033]
[1776416364769,31.14,75768.14,24.3,-0.32344,0.00021,19.93885]
[1776416365077,31.14,75774.42,24.3,-0.32214,0.00021,19.90736]
[1776416367702,31.14,75775.54,24.3,-0.32192,0.00021,19.90188]
[1776416367798,31.14,75775.0,24.3,-0.32204,0.00021,19.90498]
[1776416369957,31.14,75775.84,24.3,-0.32187,0.00021,19.90074]
[1776416370102,31.15,75775.58,24.3,-0.32194,0.00021,19.90253]
[1776416370455,31.15,75767.31,24.3,-0.32366,0.00021,19.94418]
[1776416376154,31.15,75761.15,24.3,-0.32495,0.00021,19.97177]
[1776416381052,31.16,75761.57,24.3,-0.32489,0.00021,19.97031]
[1776416385166,31.16,75760.88,24.3,-0.32506,0.00021,19.97435]
[1776416390252,31.17,75760.65,24.3,-0.32514,0.00021,19.97638]
[1776416391052,31.17,75760.65,24.3,-0.32514,0.00021,19.97638]
[1776416393113,31.17,75767.71,24.3,-0.32369,0.00021,19.94146]
[1776416395287,31.18,75775.08,24.3,-0.32218,0.00021,19.90496]
[1776416398781,31.18,75775.81,24.3,-0.32204,0.00021,19.9017]
[1776416398830,31.18,75775.81,24.3,-0.32204,0.00021,19.9017]
[1776416398917,31.18,75775.81,24.3,-0.32204,0.00021,19.9017]
[1776416399001,31.18,75775.81,24.3,-0.32204,0.00021,19.9017]
[1776416399012,31.18,75775.81,24.3,-0.32204,0.00021,19.9017]
[1776416399032,31.18,75775.81,24.3,-0.32204,0.00021,19.9017]
[1776416398952,31.18,75777.21,24.3,-0.32176,0.00021,19.89485]
[1776416400005,31.19,75792.32,24.3,-0.31866,0.00021,19.81827]
[1776416401025,31.19,75792.32,24.3,-0.31866,0.00021,19.81827]
[1776416401367,31.19,75792.34,24.3,-0.31866,0.00021,19.81837]
[1776416401404,31.19,75792.34,24.3,-0.31866,0.00021,19.81837]
[1776416401817,31.19,75792.34,24.3,-0.31866,0.00021,19.81837]
[1776416401832,31.19,75792.34,24.3,-0.31866,0.00021,19.81837]
[1776416401873,31.19,75792.34,24.3,-0.31866,0.00021,19.81837]
[1776416401912,31.19,75792.34,24.3,-0.31866,0.00021,19.81837]
[1776416401918,31.19,75796.65,24.3,-0.31778,0.00021,19.79641]
[1776416402284,31.19,75796.65,24.3,-0.31778,0.00021,19.79641]
[1776416402954,31.19,75796.65,24.3,-0.31778,0.00021,19.79641]
[1776416402961,31.19,75796.65,24.3,-0.31778,0.00021,19.79641]
[1776416402986,31.19,75796.65,24.3,-0.31778,0.00021,19.79641]
[1776416402978,31.19,75803.15,24.3,-0.31645,0.00021,19.76297]
[1776416403408,31.19,75803.15,24.3,-0.31645,0.00021,19.76297]
[1776416403587,31.19,75803.15,24.3,-0.31645,0.00021,19.76297]
[1776416403659,31.19,75803.15,24.3,-0.31645,0.00021,19.76297]
[1776416403669,31.19,75803.15,24.3,-0.31645,0.00021,19.76297]
[1776416403680,31.19,75803.15,24.3,-0.31645,0.00021,19.76297]
[1776416403849,31.19,75803.15,24.3,-0.31645,0.00021,19.76297]
[1776416403899,31.19,75803.15,24.3,-0.31645,0.00021,19.76297]
[1776416403938,31.19,75803.15,24.3,-0.31645,0.00021,19.76297]
[1776416404009,31.19,75803.15,24.3,-0.31645,0.00021,19.76297]
[1776416404171,31.19,75803.15,24.3,-0.31645,0.00021,19.76297]
[1776416404206,31.19,75803.15,24.3,-0.31645,0.00021,19.76297]
[1776416403975,31.19,75809.95,24.3,-0.31505,0.00021,19.72756]
[1776416404278,31.19,75809.95,24.3,-0.31505,0.00021,19.72756]
[1776416404488,31.19,75809.95,24.3,-0.31505,0.00021,19.72756]
[1776416404507,31.19,75809.95,24.3,-0.31505,0.00021,19.72756]
[1776416404915,31.19,75809.95,24.3,-0.31505,0.00021,19.72756]
[1776416405016,31.19,75802.32,24.3,-0.31664,0.00021,19.76774]
[1776416406857,31.19,75802.99,24.3,-0.3165,0.00021,19.76427]
[1776416406991,31.19,75802.99,24.3,-0.3165,0.00021,19.76427]
[1776416407040,31.2,75805.6,24.3,-0.31598,0.00021,19.75122]
[1776416407239,31.2,75805.6,24.3,-0.31598,0.00021,19.75122]
[1776416407379,31.2,75815.08,24.3,-0.31404,0.0002,19.70169]
[1776416408426,31.2,75815.08,24.3,-0.31404,0.0002,19.70169]
[1776416408536,31.2,75815.08,24.3,-0.31404,0.0002,19.70169]
[1776416408625,31.2,75815.08,24.3,-0.31404,0.0002,19.70169]
[1776416408982,31.2,75823.57,24.3,-0.31231,0.0002,19.65721]
[1776416409069,31.2,75823.57,24.3,-0.31231,0.0002,19.65721]
[1776416409689,31.2,75823.57,24.3,-0.31231,0.0002,19.65721]
[1776416409701,31.2,75823.57,24.3,-0.31231,0.0002,19.65721]
[1776416409734,31.2,75823.57,24.3,-0.31231,0.0002,19.65721]
[1776416409745,31.2,75823.57,24.3,-0.31231,0.0002,19.65721]
[1776416409757,31.2,75823.57,24.3,-0.31231,0.0002,19.65721]
[1776416409887,31.2,75802.45,24.3,-0.31666,0.00021,19.76842]
[1776416410191,31.2,75802.45,24.3,-0.31666,0.00021,19.76842]
[1776416410347,31.2,75802.45,24.3,-0.31666,0.00021,19.76842]
[1776416410560,31.2,75802.45,24.3,-0.31666,0.00021,19.76842]
[1776416410564,31.2,75802.45,24.3,-0.31666,0.00021,19.76842]
[1776416410573,31.2,75802.45,24.3,-0.31666,0.00021,19.76842]
[1776416410859,31.2,75802.45,24.3,-0.31666,0.00021,19.76842]
[1776416410882,31.2,75802.45,24.3,-0.31666,0.00021,19.76842]
[1776416410886,31.2,75802.45,24.3,-0.31666,0.00021,19.76842]
[1776416411012,31.21,75804.35,24.3,-0.31628,0.00021,19.75872]
[1776416411098,31.21,75804.35,24.3,-0.31628,0.00021,19.75872]
[1776416411442,31.21,75804.35,24.3,-0.31628,0.00021,19.75872]
[1776416411922,31.21,75804.35,24.3,-0.31628,0.00021,19.75872]
[1776416411975,31.21,75814.97,24.3,-0.31411,0.0002,19.70357]
[1776416413150,31.21,75814.66,24.3,-0.31417,0.0002,19.70519]
[1776416413795,31.21,75814.66,24.3,-0.31417,0.0002,19.70519]
[1776416413894,31.21,75812.46,24.3,-0.31464,0.0002,19.71717]
[1776416415476,31.21,75810.52,24.3,-0.31505,0.0002,19.72756]
[1776416415519,31.21,75810.52,24.3,-0.31505,0.0002,19.72756]
[1776416416062,31.21,75810.52,24.3,-0.31505,0.0002,19.72756]
[1776416416046,31.21,75805.72,24.3,-0.31604,0.00021,19.75285]
[1776416416833,31.22,75797.01,24.3,-0.31784,0.00021,19.79813]
[1776416418015,31.22,75797.01,24.3,-0.31784,0.00021,19.79813]
[1776416418028,31.22,75797.01,24.3,-0.31784,0.00021,19.79813]
[1776416418033,31.22,75797.01,24.3,-0.31784,0.00021,19.79813]
[1776416418094,31.22,75792.47,24.3,-0.31878,0.00021,19.82165]
[1776416418967,31.22,75792.47,24.3,-0.31878,0.00021,19.82165]
[1776416420682,31.22,75791.5,24.3,-0.31899,0.00021,19.82686]
[1776416423671,31.22,75789.05,24.3,-0.31952,0.00021,19.84009]
[1776416423743,31.22,75789.05,24.3,-0.31952,0.00021,19.84009]
[1776416423752,31.22,75789.05,24.3,-0.31952,0.00021,19.84009]
[1776416424001,31.23,75788.08,24.3,-0.31974,0.00021,19.84551]
[1776416424860,31.23,75788.08,24.3,-0.31974,0.00021,19.84551]
[1776416424933,31.23,75770.55,24.3,-0.32337,0.00021,19.93426]
[1776416425240,31.23,75770.55,24.3,-0.32337,0.00021,19.93426]
[1776416425660,31.23,75770.55,24.3,-0.32337,0.00021,19.93426]
[1776416426021,31.23,75759.53,24.3,-0.32567,0.00021,19.98927]
[1776416429902,31.23,75752.05,24.3,-0.32724,0.00021,20.02661]
[1776416430545,31.23,75759.09,24.3,-0.32578,0.00021,19.99193]
[1776416433565,31.24,75752.14,24.3,-0.32721,0.00021,20.02233]
[1776416436632,31.24,75753.23,24.3,-0.32699,0.00021,20.01718]
[1776416436890,31.24,75753.23,24.3,-0.32699,0.00021,20.01718]
[1776416440427,31.24,75755.81,24.3,-0.32648,0.00021,20.00505]
[1776416441774,31.24,75752.52,24.3,-0.32716,0.00021,20.02122]
[1776416442325,31.24,75751.82,24.3,-0.32731,0.00021,20.02475]
[1776416442372,31.24,75751.82,24.3,-0.32731,0.00021,20.02475]
[1776416442542,31.24,75751.82,24.3,-0.32731,0.00021,20.02475]
[1776416442573,31.24,75751.82,24.3,-0.32731,0.00021,20.02475]
[1776416442629,31.25,75747.44,24.3,-0.32823,0.00021,20.04628]
[1776416443636,31.25,75739.84,24.3,-0.32982,0.00021,20.08333]
[1776416446020,31.25,75736.46,24.3,-0.33053,0.00021,20.09974]
[1776416446140,31.25,75736.38,24.3,-0.33055,0.00021,20.10027]
[1776416446192,31.25,75736.38,24.3,-0.33055,0.00021,20.10027]
[1776416447660,31.25,75738.26,24.3,-0.33016,0.00021,20.09121]
[1776416448675,31.25,75737.22,24.3,-0.33038,0.00021,20.09628]
[1776416450558,31.25,75738.87,24.3,-0.33004,0.00021,20.08845]
[1776416454770,31.25,75735.4,24.3,-0.33077,0.00021,20.10541]
[1776416454796,31.25,75735.4,24.3,-0.33077,0.00021,20.10541]
[1776416455072,31.25,75735.4,24.3,-0.33077,0.00021,20.10541]
[1776416455720,31.25,75724.23,24.3,-0.33312,0.00021,20.15891]
[1776416458092,31.25,75723.42,24.3,-0.33329,0.00021,20.16282]
[1776416458205,31.25,75721.94,24.3,-0.3336,0.00021,20.1699]
[1776416458296,31.25,75721.94,24.3,-0.3336,0.00021,20.1699]
[1776416458326,31.25,75721.94,24.3,-0.3336,0.00021,20.1699]
[1776416458358,31.25,75721.94,24.3,-0.3336,0.00021,20.1699]
[1776416458382,31.25,75721.94,24.3,-0.3336,0.00021,20.1699]
[1776416458759,31.25,75721.94,24.3,-0.3336,0.00021,20.1699]
[1776416458835,31.25,75721.94,24.3,-0.3336,0.00021,20.1699]
[1776416459136,31.25,75721.94,24.3,-0.3336,0.00021,20.1699]
[1776416458861,31.25,75713.85,24.3,-0.3353,0.00021,20.20805]
[1776416459946,31.25,75713.85,24.3,-0.3353,0.00021,20.20805]
[1776416460024,31.25,75704.98,24.3,-0.33717,0.00021,20.24955]
[1776416461558,31.25,75703.59,24.3,-0.33747,0.00021,20.256]
[1776416461815,31.25,75703.59,24.3,-0.33747,0.00021,20.256]
[1776416462916,31.25,75702.56,24.3,-0.33768,0.00021,20.26078]
[1776416462992,31.25,75692.61,24.3,-0.33979,0.00021,20.30656]
[1776416464269,31.25,75689.79,24.3,-0.34038,0.00021,20.31939]
[1776416464384,31.25,75689.79,24.3,-0.34038,0.00021,20.31939]
[1776416467219,31.26,75696.05,24.3,-0.33907,0.00021,20.29096]
[1776416470502,31.26,75690.76,24.3,-0.3402,0.00021,20.31552]
[1776416471820,31.26,75689.83,24.3,-0.3404,0.00021,20.31987]
[1776416472282,31.26,75687.67,24.3,-0.34087,0.00021,20.32988]
[1776416472839,31.26,75685.71,24.3,-0.34128,0.00021,20.33877]
[1776416473158,31.26,75685.71,24.3,-0.34128,0.00021,20.33877]
[1776416474131,31.26,75686.77,24.3,-0.34107,0.00021,20.33418]
[1776416475315,31.26,75686.69,24.3,-0.34108,0.00021,20.33454]
[1776416475332,31.26,75686.69,24.3,-0.34108,0.00021,20.33454]
[1776416475860,31.27,75684.63,24.3,-0.34152,0.00021,20.34397]
[1776416476806,31.27,75684.63,24.3,-0.34152,0.00021,20.34397]
[1776416476920,31.27,75684.35,24.3,-0.34159,0.00021,20.34547]
[1776416477329,31.27,75684.35,24.3,-0.34159,0.00021,20.34547]
[1776416477357,31.27,75684.35,24.3,-0.34159,0.00021,20.34547]
[1776416477367,31.27,75684.35,24.3,-0.34159,0.00021,20.34547]
[1776416477688,31.27,75684.35,24.3,-0.34159,0.00021,20.34547]
[1776416477706,31.27,75684.35,24.3,-0.34159,0.00021,20.34547]
[1776416478040,31.27,75694.57,24.3,-0.33943,0.00021,20.29888]
[1776416478473,31.27,75694.57,24.3,-0.33943,0.00021,20.29888]
[1776416479074,31.27,75694.57,24.3,-0.33943,0.00021,20.29888]
[1776416479974,31.27,75698.57,24.3,-0.33858,0.00021,20.28051]
[1776416481027,31.27,75698.4,24.3,-0.33862,0.00021,20.28123]
[1776416481087,31.27,75698.4,24.3,-0.33862,0.00021,20.28123]
[1776416481753,31.27,75698.72,24.3,-0.33855,0.00021,20.27974]
[1776416486912,31.27,75695.13,24.3,-0.33933,0.00021,20.29688]
[1776416487002,31.27,75695.13,24.3,-0.33933,0.00021,20.29688]
[1776416487225,31.27,75695.34,24.3,-0.3393,0.00021,20.29604]
[1776416487266,31.27,75695.34,24.3,-0.3393,0.00021,20.29604]
[1776416487899,31.27,75695.34,24.3,-0.3393,0.00021,20.29604]
[1776416487944,31.27,75695.34,24.3,-0.3393,0.00021,20.29604]
[1776416488147,31.27,75695.34,24.3,-0.3393,0.00021,20.29604]
[1776416489267,31.27,75699.31,24.3,-0.33845,0.00021,20.27774]
[1776416495065,31.27,75702.15,24.3,-0.33783,0.00021,20.26038]
[1776416496190,31.27,75702.55,24.3,-0.33774,0.00021,20.25852]
[1776416496204,31.27,75702.55,24.3,-0.33774,0.00021,20.25852]
[1776416496218,31.27,75702.55,24.3,-0.33774,0.00021,20.25852]
[1776416496878,31.27,75702.55,24.3,-0.33774,0.00021,20.25852]
[1776416497008,31.27,75717.49,24.3,-0.3346,0.00021,20.1888]
[1776416497878,31.27,75717.49,24.3,-0.3346,0.00021,20.1888]
[1776416497880,31.27,75717.49,24.3,-0.3346,0.00021,20.1888]
[1776416497887,31.27,75717.49,24.3,-0.3346,0.00021,20.1888]
[1776416497894,31.27,75717.49,24.3,-0.3346,0.00021,20.1888]
[1776416498482,31.27,75719.37,24.3,-0.3342,0.00021,20.17995]
[1776416498549,31.27,75719.37,24.3,-0.3342,0.00021,20.17995]
[1776416498810,31.27,75719.37,24.3,-0.3342,0.00021,20.17995]
[1776416499040,31.27,75719.37,24.3,-0.3342,0.00021,20.17995]
[1776416499127,31.27,75719.5,24.3,-0.33418,0.00021,20.17939]
[1776416500664,31.27,75716.67,24.3,-0.33478,0.00021,20.19277]
[1776416501416,31.27,75717.96,24.3,-0.33451,0.00021,20.18674]
[1776416503802,31.27,75720.83,24.3,-0.33391,0.00021,20.17329]
[1776416503809,31.27,75720.83,24.3,-0.33391,0.00021,20.17329]
[1776416504001,31.27,75720.83,24.3,-0.33391,0.00021,20.17329]
[1776416504048,31.27,75720.83,24.3,-0.33391,0.00021,20.17329]
[1776416504057,31.27,75725.27,24.3,-0.33298,0.00021,20.1523]
[1776416504365,31.27,75725.27,24.3,-0.33298,0.00021,20.1523]
[1776416504478,31.27,75725.27,24.3,-0.33298,0.00021,20.1523]
[1776416505168,31.27,75727.61,24.3,-0.33249,0.00021,20.14117]
[1776416505669,31.27,75727.61,24.3,-0.33249,0.00021,20.14117]
[1776416509849,31.28,75733.5,24.3,-0.33126,0.00021,20.11312]
[1776416510100,31.28,75740.04,24.3,-0.3299,0.00021,20.08168]
[1776416511048,31.28,75740.04,24.3,-0.3299,0.00021,20.08168]
[1776416511051,31.28,75740.04,24.3,-0.3299,0.00021,20.08168]
[1776416512120,31.28,75740.9,24.3,-0.32972,0.00021,20.07758]
[1776416512237,31.28,75744.03,24.3,-0.32907,0.00021,20.06248]
[1776416512864,31.28,75744.03,24.3,-0.32907,0.00021,20.06248]
[1776416512908,31.28,75744.03,24.3,-0.32907,0.00021,20.06248]
[1776416514861,31.28,75750.15,24.3,-0.3278,0.00021,20.03284]
[1776416519927,31.28,75751.1,24.3,-0.32762,0.00021,20.02871]
[1776416520168,31.28,75751.1,24.3,-0.32762,0.00021,20.02871]
[1776416520170,31.28,75744.68,24.3,-0.32896,0.00021,20.0601]
[1776416521177,31.28,75750.86,24.3,-0.32768,0.00021,20.03007]
[1776416522572,31.29,75749.64,24.3,-0.32794,0.00021,20.03614]
[1776416523191,31.29,75743.84,24.3,-0.32915,0.00021,20.06447]
[1776416524501,31.29,75740.98,24.3,-0.32975,0.00021,20.07841]
[1776416524543,31.29,75740.98,24.3,-0.32975,0.00021,20.07841]
[1776416525537,31.29,75740.4,24.3,-0.32988,0.00021,20.08132]
[1776416526558,31.29,75740.4,24.3,-0.32988,0.00021,20.08132]
[1776416532748,31.29,75741.44,24.3,-0.32969,0.00021,20.07692]
[1776416534550,31.29,75740.01,24.3,-0.32999,0.00021,20.08403]
[1776416534629,31.29,75740.01,24.3,-0.32999,0.00021,20.08403]
[1776416534631,31.29,75740.01,24.3,-0.32999,0.00021,20.08403]
[1776416535470,31.3,75739.68,24.3,-0.33006,0.00021,20.08572]
[1776416536044,31.3,75724.28,24.3,-0.33329,0.00021,20.15948]
[1776416536697,31.3,75724.28,24.3,-0.33329,0.00021,20.15948]
[1776416536729,31.3,75724.28,24.3,-0.33329,0.00021,20.15948]
[1776416536979,31.3,75722.22,24.3,-0.33372,0.00021,20.16923]
[1776416537694,31.3,75722.22,24.3,-0.33372,0.00021,20.16923]
[1776416537740,31.3,75722.22,24.3,-0.33372,0.00021,20.16923]
[1776416537747,31.3,75722.22,24.3,-0.33372,0.00021,20.16923]
[1776416537787,31.3,75722.22,24.3,-0.33372,0.00021,20.16923]
[1776416537800,31.3,75722.22,24.3,-0.33372,0.00021,20.16923]
[1776416537967,31.3,75722.22,24.3,-0.33372,0.00021,20.16923]
[1776416537984,31.3,75716.18,24.3,-0.33499,0.00021,20.1978]
[1776416538354,31.3,75716.18,24.3,-0.33499,0.00021,20.1978]
[1776416538358,31.3,75716.18,24.3,-0.33499,0.00021,20.1978]
[1776416538504,31.3,75716.18,24.3,-0.33499,0.00021,20.1978]
[1776416538572,31.3,75716.18,24.3,-0.33499,0.00021,20.1978]
[1776416538705,31.3,75716.18,24.3,-0.33499,0.00021,20.1978]
[1776416539885,31.3,75711.15,24.3,-0.33605,0.00021,20.22134]
[1776416540487,31.3,75706.84,24.3,-0.33696,0.00021,20.24143]
[1776416540492,31.3,75706.84,24.3,-0.33696,0.00021,20.24143]
[1776416540546,31.3,75706.84,24.3,-0.33696,0.00021,20.24143]
[1776416541041,31.3,75714.14,24.3,-0.33543,0.00021,20.20744]
[1776416541941,31.3,75714.14,24.3,-0.33543,0.00021,20.20744]
[1776416541992,31.3,75716.73,24.3,-0.33488,0.00021,20.19534]
[1776416543336,31.3,75720.98,24.3,-0.33399,0.00021,20.17533]
[1776416548457,31.3,75720.76,24.3,-0.33404,0.00021,20.17651]
[1776416553473,31.3,75721.71,24.3,-0.33383,0.00021,20.16797]
[1776416553539,31.3,75721.57,24.3,-0.33386,0.00021,20.16867]
[1776416556917,31.3,75721.0,24.3,-0.33398,0.00021,20.17146]
[1776416556935,31.3,75721.0,24.3,-0.33398,0.00021,20.1715]
[1776416558800,31.3,75722.14,24.3,-0.33374,0.00021,20.16617]
[1776416559678,31.3,75722.75,24.3,-0.33362,0.00021,20.16336]
[1776416559779,31.3,75722.44,24.3,-0.33368,0.00021,20.16483]
[1776416565886,31.31,75721.01,24.3,-0.33399,0.00021,20.17183]
[1776416568369,31.31,75722.01,24.3,-0.33379,0.00021,20.16726]
[1776416568999,31.31,75722.01,24.3,-0.33379,0.00021,20.16726]
[1776416571778,31.31,75717.36,24.3,-0.33477,0.00021,20.18933]
[1776416574676,31.31,75713.45,24.3,-0.3356,0.00021,20.20782]
[1776416574690,31.31,75713.45,24.3,-0.3356,0.00021,20.20782]
[1776416574917,31.31,75713.45,24.3,-0.3356,0.00021,20.20782]
[1776416578210,31.31,75711.66,24.3,-0.33598,0.00021,20.21632]
[1776416578245,31.31,75711.66,24.3,-0.33598,0.00021,20.21632]
[1776416578264,31.31,75711.47,24.3,-0.33603,0.00021,20.2173]
[1776416579042,31.31,75711.47,24.3,-0.33603,0.00021,20.2173]
[1776416579046,31.31,75711.47,24.3,-0.33603,0.00021,20.2173]
[1776416579070,31.31,75711.47,24.3,-0.33603,0.00021,20.2173]
[1776416579124,31.31,75711.47,24.3,-0.33603,0.00021,20.2173]
[1776416579127,31.31,75711.47,24.3,-0.33603,0.00021,20.2173]
[1776416579234,31.31,75711.47,24.3,-0.33603,0.00021,20.2173]
[1776416579457,31.31,75715.29,24.3,-0.33523,0.00021,20.19948]
[1776416579517,31.31,75715.29,24.3,-0.33523,0.00021,20.19948]
[1776416580082,31.31,75715.29,24.3,-0.33523,0.00021,20.19948]
[1776416580178,31.31,75705.27,24.3,-0.33733,0.00021,20.24613]
[1776416581050,31.31,75705.27,24.3,-0.33733,0.00021,20.24613]
[1776416582060,31.31,75702.0,24.3,-0.33802,0.00021,20.26124]
[1776416588197,31.31,75705.68,24.3,-0.33725,0.00021,20.24431]
[1776416588233,31.31,75705.68,24.3,-0.33725,0.00021,20.24431]
[1776416588278,31.31,75705.82,24.3,-0.33722,0.00021,20.24368]
[1776416588455,31.31,75705.82,24.3,-0.33722,0.00021,20.24368]
[1776416588469,31.31,75705.82,24.3,-0.33722,0.00021,20.24368]
[1776416588817,31.31,75712.76,24.3,-0.33576,0.00021,20.2114]
[1776416590158,31.31,75712.76,24.3,-0.33576,0.00021,20.2114]
[1776416590241,31.31,75712.76,24.3,-0.33576,0.00021,20.2114]
[1776416594308,31.32,75710.55,24.3,-0.33623,0.00021,20.22187]
[1776416595442,31.32,75710.99,24.3,-0.33614,0.00021,20.21986]
[1776416595968,31.32,75710.99,24.3,-0.33614,0.00021,20.21986]
[1776416596199,31.32,75710.99,24.3,-0.33614,0.00021,20.21986]
[1776416596231,31.32,75710.99,24.3,-0.33614,0.00021,20.21986]
[1776416597272,31.32,75712.96,24.3,-0.33573,0.00021,20.21075]
[1776416599276,31.32,75718.35,24.3,-0.3346,0.00021,20.18556]
[1776416603607,31.32,75721.14,24.3,-0.33403,0.00021,20.17276]
[1776416608788,31.32,75719.18,24.3,-0.33446,0.00021,20.18242]
[1776416615256,31.32,75719.79,24.3,-0.33434,0.00021,20.17962]
[1776416618677,31.33,75719.44,24.3,-0.33441,0.00021,20.17764]
[1776416618829,31.33,75719.44,24.3,-0.33441,0.00021,20.17764]
[1776416623588,31.33,75714.52,24.3,-0.33545,0.00021,20.20105]
[1776416626327,31.33,75713.62,24.3,-0.33565,0.00021,20.20544]
[1776416628116,31.33,75713.69,24.3,-0.33564,0.00021,20.20517]
[1776416628131,31.33,75713.69,24.3,-0.33564,0.00021,20.20517]
[1776416628134,31.33,75713.69,24.3,-0.33564,0.00021,20.20517]
[1776416631850,31.34,75718.8,24.3,-0.33458,0.00021,20.18148]
[1776416636985,31.34,75717.22,24.3,-0.33493,0.00021,20.18935]
[1776416638639,31.34,75717.22,24.3,-0.33493,0.00021,20.18935]
[1776416640645,31.34,75716.75,24.3,-0.33504,0.00021,20.19178]
[1776416646053,31.35,75718.99,24.3,-0.33459,0.00021,20.18182]
[1776416650371,31.35,75719.56,24.3,-0.33448,0.00021,20.17939]
[1776416652537,31.35,75720.5,24.3,-0.33429,0.00021,20.17522]
[1776416658137,31.36,75718.43,24.3,-0.33475,0.00021,20.1854]
[1776416658755,31.36,75718.43,24.3,-0.33475,0.00021,20.1854]
[1776416662904,31.36,75717.33,24.3,-0.33499,0.00021,20.19081]
[1776416668207,31.36,75718.02,24.3,-0.33486,0.00021,20.18798]
[1776416672698,31.36,75717.7,24.3,-0.33491,0.00021,20.18548]
[1776416673205,31.36,75717.7,24.3,-0.33491,0.00021,20.18548]
[1776416678253,31.37,75722.72,24.3,-0.33388,0.00021,20.16234]
[1776416685200,31.37,75723.3,24.3,-0.33378,0.00021,20.1602]
[1776416688346,31.38,75715.64,24.3,-0.3354,0.00021,20.19643]
[1776416688402,31.38,75715.64,24.3,-0.3354,0.00021,20.19643]
[1776416691212,31.38,75715.93,24.3,-0.33534,0.00021,20.19518]
[1776416695926,31.38,75715.04,24.3,-0.33554,0.00021,20.19954]
[1776416696328,31.38,75715.04,24.3,-0.33554,0.00021,20.19954]
[1776416697953,31.38,75712.74,24.3,-0.33602,0.00021,20.21036]
[1776416697986,31.38,75712.74,24.3,-0.33602,0.00021,20.21036]
[1776416700727,31.38,75709.21,24.3,-0.33677,0.00021,20.22688]
[1776416701003,31.38,75709.21,24.3,-0.33677,0.00021,20.22688]
[1776416701945,31.38,75708.89,24.3,-0.33684,0.00021,20.22839]
[1776416701952,31.38,75708.89,24.3,-0.33684,0.00021,20.22839]
[1776416701998,31.38,75698.76,24.3,-0.33897,0.00021,20.27506]
[1776416703826,31.38,75694.9,24.3,-0.33979,0.00021,20.29287]
[1776416704288,31.39,75693.5,24.3,-0.3401,0.00021,20.29946]
[1776416709333,31.39,75696.52,24.3,-0.33947,0.00021,20.28595]
[1776416710293,31.39,75697.7,24.3,-0.33922,0.00021,20.28057]
[1776416713432,31.39,75699.32,24.3,-0.33889,0.00021,20.27339]
[1776416713522,31.39,75699.32,24.3,-0.33889,0.00021,20.27339]
[1776416713581,31.39,75699.32,24.3,-0.33889,0.00021,20.27339]
[1776416713590,31.39,75699.32,24.3,-0.33889,0.00021,20.27339]
[1776416713630,31.39,75699.32,24.3,-0.33889,0.00021,20.27339]
[1776416713679,31.39,75699.32,24.3,-0.33889,0.00021,20.27339]
[1776416713743,31.39,75699.32,24.3,-0.33889,0.00021,20.27339]
[1776416713983,31.39,75699.32,24.3,-0.33889,0.00021,20.27339]
[1776416714196,31.39,75699.32,24.3,-0.33889,0.00021,20.27339]
[1776416714258,31.39,75699.32,24.3,-0.33889,0.00021,20.27339]
[1776416714305,31.39,75699.32,24.3,-0.33889,0.00021,20.27339]
[1776416714359,31.39,75704.33,24.3,-0.33784,0.00021,20.25052]
[1776416714455,31.39,75704.33,24.3,-0.33784,0.00021,20.25052]
[1776416714783,31.39,75704.33,24.3,-0.33784,0.00021,20.25052]
[1776416714874,31.39,75704.33,24.3,-0.33784,0.00021,20.25052]
[1776416714880,31.39,75696.26,24.3,-0.33954,0.00021,20.28749]
[1776416715944,31.39,75696.26,24.3,-0.33954,0.00021,20.28749]
[1776416715953,31.39,75696.26,24.3,-0.33954,0.00021,20.28749]
[1776416717333,31.39,75691.51,24.3,-0.34055,0.00021,20.30922]
[1776416717708,31.4,75692.26,24.3,-0.3404,0.00021,20.30608]
[1776416717778,31.4,75692.29,24.3,-0.34039,0.00021,20.30594]
[1776416720026,31.4,75700.01,24.3,-0.33877,0.00021,20.27091]
[1776416723521,31.4,75701.65,24.3,-0.33844,0.00021,20.2637]
[1776416723567,31.4,75701.65,24.3,-0.33844,0.00021,20.2637]
[1776416727889,31.4,75705.15,24.3,-0.33771,0.00021,20.24759]
[1776416728059,31.4,75705.15,24.3,-0.33771,0.00021,20.24759]
[1776416728091,31.4,75705.15,24.3,-0.33771,0.00021,20.24759]
[1776416728174,31.4,75705.15,24.3,-0.33771,0.00021,20.24759]
[1776416728212,31.4,75705.15,24.3,-0.33771,0.00021,20.24759]
[1776416728243,31.4,75705.15,24.3,-0.33771,0.00021,20.24759]
[1776416728253,31.4,75705.15,24.3,-0.33771,0.00021,20.24759]
[1776416728339,31.4,75705.15,24.3,-0.33771,0.00021,20.24759]
[1776416728354,31.4,75704.94,24.3,-0.33775,0.00021,20.24848]
[1776416728477,31.4,75704.94,24.3,-0.33775,0.00021,20.24848]
[1776416728489,31.4,75704.94,24.3,-0.33775,0.00021,20.24848]
[1776416728648,31.4,75704.94,24.3,-0.33775,0.00021,20.24848]
[1776416728785,31.4,75704.94,24.3,-0.33775,0.00021,20.24848]
[1776416728981,31.4,75678.72,24.3,-0.34327,0.00021,20.3673]
[1776416729594,31.4,75678.72,24.3,-0.34327,0.00021,20.3673]
[1776416730348,31.4,75678.72,24.3,-0.34327,0.00021,20.3673]
[1776416730424,31.4,75678.72,24.3,-0.34327,0.00021,20.3673]
[1776416729843,31.4,75669.11,24.3,-0.34531,0.00021,20.40992]
[1776416730828,31.4,75669.11,24.3,-0.34531,0.00021,20.40992]
[1776416731570,31.4,75665.71,24.3,-0.34603,0.00021,20.42488]
[1776416732593,31.4,75664.4,24.3,-0.34629,0.00021,20.42646]
[1776416733240,31.4,75664.4,24.3,-0.34629,0.00021,20.42646]
[1776416733764,31.4,75664.47,24.3,-0.34627,0.00021,20.42616]
[1776416739760,31.4,75666.25,24.3,-0.3459,0.00021,20.41842]
[1776416743350,31.4,75665.61,24.3,-0.34603,0.00021,20.42123]
[1776416744308,31.4,75655.79,24.3,-0.34812,0.00021,20.46396]
[1776416746417,31.4,75653.0,24.3,-0.34871,0.00021,20.47601]
[1776416746437,31.4,75653.0,24.3,-0.34871,0.00021,20.47601]
[1776416746809,31.4,75647.62,24.3,-0.34985,0.00021,20.49903]
[1776416747894,31.4,75639.71,24.3,-0.35154,0.00021,20.53264]
[1776416749125,31.4,75639.71,24.3,-0.35154,0.00021,20.53264]
[1776416750314,31.4,75638.89,24.3,-0.35171,0.00021,20.53603]
[1776416751845,31.4,75646.4,24.3,-0.3501,0.00021,20.50388]
[1776416756881,31.39,75646.68,24.3,-0.35002,0.00021,20.50242]
[1776416761921,31.39,75642.91,24.3,-0.35082,0.00021,20.51826]
[1776416765026,31.39,75643.56,24.3,-0.35067,0.00021,20.5154]
[1776416765497,31.39,75643.52,24.3,-0.35068,0.00021,20.51552]
[1776416770691,31.39,75641.26,24.3,-0.35115,0.00021,20.5249]
[1776416770756,31.39,75641.26,24.3,-0.35115,0.00021,20.5249]
[1776416770979,31.38,75656.41,24.3,-0.34792,0.00021,20.4598]
[1776416773475,31.38,75657.71,24.3,-0.34764,0.00021,20.45415]
[1776416772993,31.38,75650.98,24.3,-0.34907,0.00021,20.48322]
[1776416777436,31.38,75657.79,24.3,-0.34762,0.00021,20.45367]
[1776416777808,31.38,75657.79,24.3,-0.34762,0.00021,20.45367]
[1776416778404,31.38,75657.79,24.3,-0.34762,0.00021,20.45367]
[1776416781896,31.38,75658.62,24.3,-0.34744,0.00021,20.45003]
[1776416787094,31.38,75660.93,24.3,-0.34695,0.00021,20.43994]
[1776416790722,31.38,75661.89,24.3,-0.34674,0.00021,20.43576]
[1776416791710,31.38,75667.22,24.3,-0.34559,0.00021,20.40825]
[1776416792409,31.38,75676.83,24.3,-0.34355,0.00021,20.36573]
[1776416792561,31.38,75676.83,24.3,-0.34355,0.00021,20.36573]
[1776416792580,31.38,75676.83,24.3,-0.34355,0.00021,20.36573]
[1776416793137,31.38,75692.43,24.3,-0.34025,0.00021,20.29558]
[1776416794971,31.38,75693.0,24.3,-0.34014,0.00021,20.29303]
[1776416797120,31.39,75693.16,24.3,-0.34011,0.00021,20.29257]
[1776416797149,31.39,75693.16,24.3,-0.34011,0.00021,20.29257]
[1776416797206,31.39,75693.16,24.3,-0.34011,0.00021,20.29257]
[1776416797261,31.39,75693.16,24.3,-0.34011,0.00021,20.29257]
[1776416797302,31.39,75693.16,24.3,-0.34011,0.00021,20.29257]
[1776416797406,31.39,75693.16,24.3,-0.34011,0.00021,20.29257]
[1776416797473,31.39,75693.16,24.3,-0.34011,0.00021,20.29257]
[1776416797618,31.39,75695.89,24.3,-0.33954,0.00021,20.28022]
[1776416797687,31.39,75695.89,24.3,-0.33954,0.00021,20.28022]
[1776416798419,31.39,75707.91,24.3,-0.33701,0.00021,20.22493]
[1776416798526,31.39,75707.91,24.3,-0.33701,0.00021,20.22493]
[1776416798945,31.39,75707.91,24.3,-0.33701,0.00021,20.22493]
[1776416800555,31.39,75707.57,24.3,-0.33708,0.00021,20.22648]
[1776416801185,31.39,75707.57,24.3,-0.33708,0.00021,20.22648]
[1776416803268,31.38,75702.36,24.3,-0.33817,0.00021,20.25045]
[1776416803895,31.38,75703.34,24.3,-0.33796,0.00021,20.24586]
[1776416803945,31.38,75703.34,24.3,-0.33796,0.00021,20.24586]
[1776416803978,31.38,75703.34,24.3,-0.33796,0.00021,20.24586]
[1776416804677,31.38,75707.4,24.3,-0.33711,0.00021,20.22708]
[1776416806673,31.38,75710.53,24.3,-0.33645,0.00021,20.21253]
[1776416807678,31.38,75711.7,24.3,-0.3362,0.00021,20.20708]
[1776416807716,31.38,75711.7,24.3,-0.3362,0.00021,20.20708]
[1776416808859,31.38,75711.94,24.3,-0.33615,0.00021,20.20596]
[1776416814281,31.38,75712.9,24.3,-0.33595,0.00021,20.20148]
[1776416814315,31.38,75712.9,24.3,-0.33595,0.00021,20.20148]
[1776416814319,31.38,75712.9,24.3,-0.33595,0.00021,20.20148]
[1776416814431,31.38,75712.9,24.3,-0.33595,0.00021,20.20148]
[1776416814582,31.38,75712.9,24.3,-0.33595,0.00021,20.20148]
[1776416815037,31.38,75712.9,24.3,-0.33595,0.00021,20.20148]
[1776416815296,31.38,75716.3,24.3,-0.33524,0.00021,20.1856]
[1776416820330,31.38,75719.52,24.3,-0.33456,0.00021,20.17051]
[1776416823821,31.38,75720.24,24.3,-0.33441,0.00021,20.16713]
[1776416825040,31.38,75720.2,24.3,-0.33442,0.00021,20.16732]
[1776416825365,31.38,75719.89,24.3,-0.33448,0.00021,20.16877]
[1776416830402,31.38,75720.88,24.3,-0.33427,0.00021,20.16408]
[1776416834486,31.38,75720.94,24.3,-0.33426,0.00021,20.16377]
[1776416835437,31.38,75720.58,24.3,-0.33434,0.00021,20.16546]
[1776416838458,31.38,75727.03,24.3,-0.33299,0.00021,20.13507]
[1776416839918,31.38,75727.09,24.3,-0.33298,0.00021,20.13482]
[1776416839948,31.38,75727.09,24.3,-0.33298,0.00021,20.13482]
[1776416846989,31.38,75723.47,24.3,-0.33374,0.00021,20.15213]
[1776416847004,31.38,75723.47,24.3,-0.33374,0.00021,20.15213]
[1776416852443,31.38,75718.31,24.3,-0.3348,0.00021,20.17226]
[1776416856373,31.39,75718.28,24.3,-0.33481,0.00021,20.17245]
[1776416856589,31.39,75711.89,24.3,-0.33615,0.00021,20.2023]
[1776416862280,31.39,75712.6,24.3,-0.336,0.00021,20.19908]
[1776416862284,31.39,75712.6,24.3,-0.336,0.00021,20.19908]
[1776416862303,31.39,75712.6,24.3,-0.336,0.00021,20.19908]
[1776416862309,31.39,75712.6,24.3,-0.336,0.00021,20.19908]
[1776416862324,31.39,75712.6,24.3,-0.336,0.00021,20.19908]
[1776416863473,31.39,75701.28,24.3,-0.33838,0.00021,20.25141]
[1776416863945,31.39,75701.28,24.3,-0.33838,0.00021,20.25141]
[1776416863949,31.39,75701.28,24.3,-0.33838,0.00021,20.25141]
[1776416864005,31.39,75701.28,24.3,-0.33838,0.00021,20.25141]
[1776416864040,31.39,75701.28,24.3,-0.33838,0.00021,20.25141]
[1776416864485,31.39,75701.28,24.3,-0.33838,0.00021,20.25141]
[1776416864805,31.39,75688.08,24.3,-0.34116,0.00021,20.31149]
[1776416867967,31.38,75686.86,24.3,-0.34142,0.00021,20.31686]
[1776416868090,31.38,75686.86,24.3,-0.34142,0.00021,20.31686]
[1776416868818,31.38,75683.95,24.3,-0.34203,0.00021,20.32989]
[1776416869146,31.38,75683.05,24.3,-0.34221,0.00021,20.33385]
[1776416869968,31.38,75683.05,24.3,-0.34221,0.00021,20.33385]
[1776416870077,31.38,75683.05,24.3,-0.34221,0.00021,20.33385]
[1776416870379,31.38,75683.05,24.3,-0.34221,0.00021,20.33385]
[1776416870507,31.38,75683.05,24.3,-0.34221,0.00021,20.33385]
[1776416870556,31.38,75683.05,24.3,-0.34221,0.00021,20.33385]
[1776416870480,31.38,75673.39,24.3,-0.34427,0.00021,20.3771]
[1776416870622,31.38,75673.39,24.3,-0.34427,0.00021,20.3771]
[1776416870790,31.38,75673.39,24.3,-0.34427,0.00021,20.3771]
[1776416871018,31.38,75673.39,24.3,-0.34427,0.00021,20.3771]
[1776416871254,31.38,75673.39,24.3,-0.34427,0.00021,20.3771]
[1776416871348,31.38,75673.39,24.3,-0.34427,0.00021,20.3771]
[1776416871505,31.38,75673.39,24.3,-0.34427,0.00021,20.3771]
[1776416871550,31.39,75663.33,24.3,-0.3464,0.00021,20.42142]
[1776416871626,31.39,75663.33,24.3,-0.3464,0.00021,20.42142]
[1776416872565,31.39,75663.33,24.3,-0.3464,0.00021,20.42142]
[1776416872576,31.39,75655.77,24.3,-0.34801,0.00021,20.45433]
[1776416874132,31.39,75654.19,24.3,-0.34835,0.00021,20.46116]
[1776416881157,31.38,75660.49,24.3,-0.347,0.00021,20.43378]
[1776416881168,31.38,75660.49,24.3,-0.347,0.00021,20.43378]
[1776416881238,31.38,75660.49,24.3,-0.347,0.00021,20.43378]
[1776416881271,31.38,75660.49,24.3,-0.347,0.00021,20.43378]
[1776416881374,31.38,75660.49,24.3,-0.347,0.00021,20.43378]
[1776416881391,31.38,75660.49,24.3,-0.347,0.00021,20.43378]
[1776416881411,31.38,75660.49,24.3,-0.347,0.00021,20.43378]
[1776416881444,31.38,75660.49,24.3,-0.347,0.00021,20.43378]
[1776416881461,31.38,75660.49,24.3,-0.347,0.00021,20.43378]
[1776416881523,31.38,75660.49,24.3,-0.347,0.00021,20.43378]
[1776416881631,31.38,75660.49,24.3,-0.347,0.00021,20.43378]
[1776416881683,31.38,75660.49,24.3,-0.347,0.00021,20.43378]
[1776416881702,31.38,75660.49,24.3,-0.347,0.00021,20.43378]
[1776416881828,31.38,75660.64,24.3,-0.34697,0.00021,20.43313]
[1776416882243,31.38,75660.64,24.3,-0.34697,0.00021,20.43313]
[1776416882408,31.38,75660.64,24.3,-0.34697,0.00021,20.43313]
[1776416882533,31.38,75660.64,24.3,-0.34697,0.00021,20.43313]
[1776416882560,31.38,75705.9,24.3,-0.3374,0.00021,20.22997]
[1776416883052,31.38,75705.9,24.3,-0.3374,0.00021,20.22997]
[1776416883453,31.38,75723.78,24.3,-0.33365,0.00021,20.14649]
[1776416883869,31.38,75723.78,24.3,-0.33365,0.00021,20.14649]
[1776416883909,31.38,75723.78,24.3,-0.33365,0.00021,20.14649]
[1776416884048,31.38,75723.78,24.3,-0.33365,0.00021,20.14649]
[1776416884294,31.38,75721.9,24.3,-0.33404,0.00021,20.15534]
[1776416885367,31.38,75721.9,24.3,-0.33404,0.00021,20.15534]
[1776416887787,31.38,75719.82,24.3,-0.33448,0.00021,20.16511]
[1776416887829,31.38,75719.82,24.3,-0.33448,0.00021,20.16511]
[1776416887837,31.38,75719.82,24.3,-0.33448,0.00021,20.16511]
[1776416888502,31.38,75719.82,24.3,-0.33448,0.00021,20.16511]
[1776416888581,31.38,75717.94,24.3,-0.33487,0.00021,20.17391]
[1776416888781,31.38,75717.94,24.3,-0.33487,0.00021,20.17391]
[1776416889459,31.38,75724.03,24.3,-0.3336,0.00021,20.14527]
[1776416889916,31.38,75724.03,24.3,-0.3336,0.00021,20.14527]
[1776416890367,31.38,75724.03,24.3,-0.3336,0.00021,20.14527]
[1776416892848,31.38,75724.36,24.3,-0.33353,0.00021,20.14369]
[1776416892864,31.38,75724.36,24.3,-0.33353,0.00021,20.14369]
[1776416893228,31.38,75724.36,24.3,-0.33353,0.00021,20.14369]
[1776416893241,31.38,75724.36,24.3,-0.33353,0.00021,20.14369]
[1776416893254,31.38,75724.36,24.3,-0.33353,0.00021,20.14369]
[1776416893286,31.38,75724.36,24.3,-0.33353,0.00021,20.14369]
[1776416893349,31.38,75724.36,24.3,-0.33353,0.00021,20.14369]
[1776416893376,31.38,75724.36,24.3,-0.33353,0.00021,20.14369]
[1776416893398,31.38,75724.36,24.3,-0.33353,0.00021,20.14369]
[1776416893424,31.38,75724.36,24.3,-0.33353,0.00021,20.14369]
[1776416893481,31.38,75724.36,24.3,-0.33353,0.00021,20.14369]
[1776416893500,31.38,75724.36,24.3,-0.33353,0.00021,20.14369]
[1776416893549,31.38,75724.36,24.3,-0.33353,0.00021,20.14369]
[1776416893526,31.38,75724.25,24.3,-0.33355,0.00021,20.1442]
[1776416893634,31.38,75724.25,24.3,-0.33355,0.00021,20.1442]
[1776416893655,31.38,75724.25,24.3,-0.33355,0.00021,20.1442]
[1776416893662,31.38,75724.25,24.3,-0.33355,0.00021,20.1442]
[1776416893705,31.38,75724.25,24.3,-0.33355,0.00021,20.1442]
[1776416893715,31.38,75724.25,24.3,-0.33355,0.00021,20.1442]
[1776416893911,31.38,75724.25,24.3,-0.33355,0.00021,20.1442]
[1776416894078,31.38,75724.25,24.3,-0.33355,0.00021,20.1442]
[1776416894292,31.38,75724.25,24.3,-0.33355,0.00021,20.1442]
[1776416894487,31.38,75748.31,24.3,-0.32853,0.00021,20.02905]
[1776416895153,31.38,75748.31,24.3,-0.32853,0.00021,20.02905]
[1776416895198,31.38,75748.31,24.3,-0.32853,0.00021,20.02905]
[1776416895519,31.38,75752.08,24.3,-0.32775,0.00021,20.01074]
[1776416898213,31.38,75748.35,24.3,-0.32853,0.00021,20.02894]
[1776416898586,31.38,75748.35,24.3,-0.32853,0.00021,20.02894]
[1776416899157,31.39,75748.92,24.3,-0.32841,0.00021,20.02629]
[1776416899188,31.39,75748.92,24.3,-0.32841,0.00021,20.02629]
[1776416899258,31.39,75738.1,24.3,-0.33067,0.00021,20.07853]
[1776416899687,31.39,75738.1,24.3,-0.33067,0.00021,20.07853]
[1776416899982,31.39,75738.1,24.3,-0.33067,0.00021,20.07853]
[1776416900265,31.39,75738.1,24.3,-0.33067,0.00021,20.07853]
[1776416900450,31.39,75728.82,24.3,-0.3326,0.00021,20.1228]
[1776416902904,31.39,75723.86,24.3,-0.33364,0.00021,20.14634]
[1776416903561,31.39,75723.86,24.3,-0.33364,0.00021,20.14634]
[1776416904523,31.39,75726.34,24.3,-0.33313,0.00021,20.13466]
[1776416904934,31.39,75730.73,24.3,-0.33221,0.00021,20.11385]
[1776416906290,31.39,75730.73,24.3,-0.33221,0.00021,20.11385]
[1776416906330,31.39,75730.73,24.3,-0.33221,0.00021,20.11385]
[1776416906351,31.39,75730.73,24.3,-0.33221,0.00021,20.11385]
[1776416906380,31.39,75730.73,24.3,-0.33221,0.00021,20.11385]
[1776416906423,31.39,75730.29,24.3,-0.3323,0.00021,20.11593]
[1776416906842,31.39,75730.29,24.3,-0.3323,0.00021,20.11593]
[1776416907327,31.39,75722.96,24.3,-0.33383,0.00021,20.15061]
[1776416908045,31.39,75715.12,24.3,-0.33548,0.00021,20.18745]
[1776416910898,31.39,75712.09,24.3,-0.33611,0.00021,20.20155]
[1776416910990,31.39,75712.09,24.3,-0.33611,0.00021,20.20155]
[1776416911002,31.39,75712.09,24.3,-0.33611,0.00021,20.20155]
[1776416911066,31.39,75712.09,24.3,-0.33611,0.00021,20.20155]
[1776416911851,31.39,75710.22,24.3,-0.33648,0.00021,20.20602]
[1776416913356,31.39,75705.33,24.3,-0.33751,0.00021,20.22864]
[1776416915019,31.39,75704.24,24.3,-0.33774,0.00021,20.23362]
[1776416916042,31.39,75704.13,24.3,-0.33776,0.00021,20.2341]
[1776416916945,31.39,75706.0,24.3,-0.33736,0.00021,20.22545]
[1776416917434,31.39,75706.0,24.3,-0.33736,0.00021,20.22545]
[1776416917437,31.39,75712.74,24.3,-0.33595,0.00021,20.19419]
[1776416918304,31.39,75712.74,24.3,-0.33595,0.00021,20.19419]
[1776416918723,31.39,75715.14,24.3,-0.33544,0.00021,20.18301]
[1776416918770,31.39,75715.14,24.3,-0.33544,0.00021,20.18301]
[1776416918869,31.39,75715.14,24.3,-0.33544,0.00021,20.18301]
[1776416918942,31.39,75715.14,24.3,-0.33544,0.00021,20.18301]
[1776416919079,31.39,75715.14,24.3,-0.33544,0.00021,20.18301]
[1776416919095,31.39,75715.14,24.3,-0.33544,0.00021,20.18301]
[1776416919104,31.39,75715.14,24.3,-0.33544,0.00021,20.18301]
[1776416919150,31.39,75715.14,24.3,-0.33544,0.00021,20.18301]
[1776416919165,31.39,75715.14,24.3,-0.33544,0.00021,20.18301]
[1776416919229,31.39,75715.14,24.3,-0.33544,0.00021,20.18301]
[1776416919292,31.39,75715.14,24.3,-0.33544,0.00021,20.18301]
[1776416919465,31.39,75715.14,24.3,-0.33544,0.00021,20.18301]
[1776416919494,31.39,75715.14,24.3,-0.33544,0.00021,20.18301]
[1776416919524,31.39,75738.69,24.3,-0.33052,0.00021,20.07156]
[1776416919768,31.39,75738.69,24.3,-0.33052,0.00021,20.07156]
[1776416920376,31.39,75753.6,24.3,-0.32742,0.00021,19.9994]
[1776416920802,31.39,75753.6,24.3,-0.32742,0.00021,19.9994]
[1776416921157,31.39,75753.6,24.3,-0.32742,0.00021,19.9994]
[1776416921217,31.39,75753.6,24.3,-0.32742,0.00021,19.9994]
[1776416922341,31.39,75756.01,24.3,-0.32692,0.00021,19.98767]
[1776416922360,31.39,75754.87,24.3,-0.32716,0.00021,19.99329]
[1776416923133,31.39,75754.87,24.3,-0.32716,0.00021,19.99329]
[1776416923161,31.39,75754.87,24.3,-0.32716,0.00021,19.99329]
[1776416923384,31.39,75754.87,24.3,-0.32716,0.00021,19.99329]
[1776416923681,31.39,75755.55,24.3,-0.32702,0.00021,19.99005]
[1776416926459,31.39,75756.18,24.3,-0.3269,0.00021,19.98715]
[1776416932220,31.39,75755.31,24.3,-0.3271,0.00021,19.99199]
[1776416935310,31.39,75754.46,24.3,-0.32728,0.00021,19.99629]
[1776416936248,31.4,75763.99,24.3,-0.32531,0.00021,19.9497]
[1776416940878,31.4,75763.67,24.3,-0.3254,0.00021,19.95174]
[1776416942683,31.4,75759.25,24.3,-0.32632,0.00021,19.97367]
[1776416942704,31.4,75759.25,24.3,-0.32632,0.00021,19.97367]
[1776416948332,31.41,75763.05,24.3,-0.32556,0.00021,19.95566]
[1776416950341,31.41,75763.18,24.3,-0.32554,0.00021,19.95513]
[1776416952729,31.41,75756.82,24.3,-0.32687,0.00021,19.98667]
[1776416953500,31.41,75756.82,24.3,-0.32687,0.00021,19.98667]
[1776416953594,31.41,75756.82,24.3,-0.32687,0.00021,19.98667]
[1776416954374,31.41,75748.59,24.3,-0.32859,0.00021,20.02692]
[1776416959409,31.42,75747.64,24.3,-0.3288,0.00021,20.03188]
[1776416965451,31.42,75751.39,24.3,-0.32804,0.00021,20.01422]
[1776416966572,31.42,75751.39,24.3,-0.32804,0.00021,20.01422]
[1776416967465,31.42,75751.43,24.3,-0.32804,0.00021,20.01418]
[1776416972499,31.42,75751.85,24.3,-0.32794,0.00021,20.00827]
[1776416977535,31.43,75753.66,24.3,-0.32758,0.00021,19.99986]
[1776416982570,31.43,75753.69,24.3,-0.32759,0.00021,20.00011]
[1776416988612,31.43,75754.17,24.3,-0.32751,0.00021,19.99823]
[1776416991884,31.44,75757.85,24.3,-0.32675,0.00021,19.98053]
[1776416992109,31.44,75757.85,24.3,-0.32675,0.00021,19.98053]
[1776416992598,31.44,75757.85,24.3,-0.32675,0.00021,19.98053]
[1776416994636,31.44,75762.81,24.3,-0.32574,0.00021,19.95642]
[1776417000552,31.44,75761.89,24.3,-0.32595,0.00021,19.96147]
[1776417003163,31.44,75761.85,24.3,-0.32596,0.00021,19.96188]
[1776417003556,31.45,75763.01,24.3,-0.32574,0.00021,19.9565]
[1776417005542,31.45,75752.96,24.3,-0.32782,0.00021,20.00575]
[1776417007130,31.45,75752.67,24.3,-0.32789,0.00021,20.00722]
[1776417007713,31.45,75752.67,24.3,-0.32789,0.00021,20.00722]
[1776417008054,31.45,75752.53,24.3,-0.32792,0.00021,20.00797]
[1776417008091,31.45,75752.53,24.3,-0.32792,0.00021,20.00797]
[1776417008092,31.45,75752.53,24.3,-0.32792,0.00021,20.00797]
[1776417008504,31.45,75752.53,24.3,-0.32792,0.00021,20.00797]
[1776417008631,31.45,75752.53,24.3,-0.32792,0.00021,20.00797]
[1776417008625,31.45,75745.85,24.3,-0.32931,0.00021,20.04035]
[1776417008949,31.45,75745.85,24.3,-0.32931,0.00021,20.04035]
[1776417009877,31.45,75740.23,24.3,-0.33048,0.00021,20.06735]
[1776417011833,31.45,75742.15,24.3,-0.33008,0.00021,20.05825]
[1776417018092,31.45,75740.23,24.3,-0.33049,0.00021,20.06776]
[1776417018277,31.45,75740.23,24.3,-0.33049,0.00021,20.06776]
[1776417019249,31.45,75740.55,24.3,-0.33043,0.00021,20.06632]
[1776417019908,31.45,75742.24,24.3,-0.33008,0.00021,20.05828]
[1776417020521,31.45,75742.24,24.3,-0.33008,0.00021,20.05828]
[1776417020951,31.46,75743.11,24.3,-0.3299,0.00021,20.05417]
[1776417022208,31.46,75743.27,24.3,-0.32987,0.00021,20.0534]
[1776417022260,31.46,75743.27,24.3,-0.32987,0.00021,20.0534]
[1776417022295,31.46,75743.27,24.3,-0.32987,0.00021,20.0534]
[1776417022409,31.46,75743.27,24.3,-0.32987,0.00021,20.0534]
[1776417022606,31.46,75743.56,24.3,-0.32982,0.00021,20.05213]
[1776417028450,31.46,75749.14,24.3,-0.32866,0.00021,20.0254]
[1776417028551,31.46,75749.04,24.3,-0.32869,0.00021,20.02597]
[1776417032044,31.46,75750.36,24.3,-0.32839,0.00021,20.01553]
[1776417032099,31.46,75751.1,24.3,-0.32824,0.00021,20.01202]
[1776417038044,31.46,75751.81,24.3,-0.32811,0.00021,20.00882]
[1776417039577,31.46,75751.81,26.1,-0.32811,0.00021,20.00894]
[1776417039727,31.46,75751.81,26.1,-0.32811,0.00021,20.00894]
[1776417039677,31.46,75751.81,26.1,-0.32811,0.00021,20.009]
[1776417044697,31.47,75749.86,26.1,-0.32853,0.00021,20.01875]
[1776417046777,31.47,75749.82,26.1,-0.32854,0.00021,20.01901]
[1776417049891,31.47,75751.58,26.1,-0.32818,0.00021,20.01067]
[1776417050011,31.47,75751.58,26.1,-0.32818,0.00021,20.01067]
[1776417058110,31.47,75751.27,26.1,-0.32827,0.00021,20.01273]
[1776417064362,31.48,75751.15,26.1,-0.32831,0.00021,20.01372]
[1776417064395,31.48,75751.28,26.1,-0.32829,0.00021,20.01323]
[1776417069139,31.48,75751.97,26.1,-0.32816,0.00021,20.01015]
[1776417069172,31.48,75751.97,26.1,-0.32816,0.00021,20.01015]
[1776417075216,31.48,75757.64,26.1,-0.32701,0.00021,19.98317]
[1776417080251,31.49,75758.34,26.1,-0.32688,0.00021,19.98018]
[1776417083629,31.49,75760.63,26.1,-0.32641,0.00021,19.96918]
[1776417090523,31.49,75760.05,26.1,-0.32655,0.00021,19.97254]
[1776417094249,31.5,75760.93,26.1,-0.32636,0.00021,19.96442]
[1776417094472,31.5,75760.93,26.1,-0.32636,0.00021,19.96442]
[1776417095358,31.5,75771.33,26.1,-0.32422,0.00021,19.91349]
[1776417095906,31.5,75771.33,26.1,-0.32422,0.00021,19.91349]
[1776417096020,31.5,75771.33,26.1,-0.32422,0.00021,19.91349]
[1776417096075,31.5,75771.33,26.1,-0.32422,0.00021,19.91349]
[1776417096141,31.5,75771.33,26.1,-0.32422,0.00021,19.91349]
[1776417096559,31.5,75779.46,26.1,-0.32255,0.00021,19.87324]
[1776417100063,31.5,75782.44,26.1,-0.32195,0.00021,19.85875]
[1776417100315,31.5,75782.44,26.1,-0.32195,0.00021,19.85875]
[1776417101400,31.5,75789.05,26.1,-0.32061,0.00021,19.82587]
[1776417103009,31.51,75793.43,26.1,-0.31972,0.0002,19.80395]
[1776417103059,31.51,75793.43,26.1,-0.31972,0.0002,19.80395]
[1776417103405,31.51,75793.43,26.1,-0.31972,0.0002,19.80395]
[1776417104969,31.51,75799.92,26.1,-0.3184,0.0002,19.77142]
[1776417110764,31.52,75801.29,26.1,-0.31816,0.0002,19.76552]
[1776417119527,31.53,75804.85,26.1,-0.31752,0.0002,19.74961]
[1776417120727,31.53,75804.85,27.9,-0.31752,0.0002,19.74961]
[1776417120733,31.53,75804.85,27.9,-0.31752,0.0002,19.74961]
[1776417120772,31.53,75804.85,27.9,-0.31752,0.0002,19.74961]
[1776417120829,31.54,75804.8,27.9,-0.31754,0.0002,19.75009]
[1776417120992,31.54,75804.8,27.9,-0.31754,0.0002,19.75009]
[1776417124743,31.54,75796.81,27.9,-0.3192,0.0002,19.79141]
[1776417124936,31.54,75796.81,27.9,-0.3192,0.0002,19.79141]
[1776417125570,31.54,75791.58,27.9,-0.32028,0.0002,19.81796]
[1776417130605,31.55,75788.09,27.9,-0.32101,0.0002,19.83604]
[1776417135641,31.55,75787.23,27.9,-0.32121,0.0002,19.84087]
[1776417140676,31.55,75789.93,27.9,-0.32067,0.0002,19.82785]
[1776417145711,31.56,75789.63,27.9,-0.32076,0.0002,19.82992]
[1776417146500,31.56,75789.63,27.9,-0.32076,0.0002,19.82992]
[1776417146803,31.56,75789.63,27.9,-0.32076,0.0002,19.82992]
[1776417146718,31.56,75794.97,27.9,-0.31967,0.0002,19.80315]
[1776417147680,31.56,75794.97,27.9,-0.31967,0.0002,19.80315]
[1776417147778,31.56,75794.97,27.9,-0.31967,0.0002,19.80315]
[1776417147804,31.56,75794.97,27.9,-0.31967,0.0002,19.80315]
[1776417147740,31.56,75800.4,27.9,-0.31857,0.0002,19.7758]
[1776417148275,31.56,75800.4,27.9,-0.31857,0.0002,19.7758]
[1776417148743,31.56,75806.75,27.9,-0.31727,0.0002,19.74359]
[1776417153885,31.57,75806.65,27.9,-0.31729,0.0002,19.74042]
[1776417153932,31.57,75806.65,27.9,-0.31729,0.0002,19.74042]
[1776417153935,31.57,75806.65,27.9,-0.31729,0.0002,19.74042]
[1776417154785,31.57,75807.47,27.9,-0.31713,0.0002,19.73655]
[1776417154914,31.57,75807.47,27.9,-0.31713,0.0002,19.73655]
[1776417155654,31.57,75807.47,27.9,-0.31713,0.0002,19.73655]
[1776417158147,31.57,75807.26,27.9,-0.3172,0.0002,19.73817]
[1776417160448,31.57,75807.02,27.9,-0.31726,0.0002,19.73975]
[1776417160470,31.57,75807.02,27.9,-0.31726,0.0002,19.73975]
[1776417160858,31.57,75807.02,27.9,-0.31726,0.0002,19.73975]
[1776417161834,31.58,75810.23,27.9,-0.31661,0.0002,19.72353]
[1776417164307,31.58,75812.67,27.9,-0.31612,0.0002,19.71107]
[1776417164346,31.58,75812.67,27.9,-0.31612,0.0002,19.71107]
[1776417164619,31.58,75812.67,27.9,-0.31612,0.0002,19.71107]
[1776417164845,31.58,75812.67,27.9,-0.31612,0.0002,19.71107]
[1776417164855,31.58,75815.4,27.9,-0.31557,0.0002,19.69708]
[1776417165062,31.58,75815.4,27.9,-0.31557,0.0002,19.69708]
[1776417165080,31.58,75815.4,27.9,-0.31557,0.0002,19.69708]
[1776417165434,31.58,75815.4,27.9,-0.31557,0.0002,19.69708]
[1776417165862,31.58,75826.76,27.9,-0.31326,0.0002,19.6382]
[1776417165944,31.58,75826.76,27.9,-0.31326,0.0002,19.6382]
[1776417166384,31.58,75826.76,27.9,-0.31326,0.0002,19.6382]
[1776417166423,31.58,75826.76,27.9,-0.31326,0.0002,19.6382]
[1776417166869,31.58,75834.47,27.9,-0.3117,0.0002,19.5979]
[1776417167624,31.58,75834.47,27.9,-0.3117,0.0002,19.5979]
[1776417167876,31.58,75834.87,27.9,-0.31161,0.0002,19.59576]
[1776417171120,31.57,75835.55,27.9,-0.31147,0.0002,19.59198]
[1776417171562,31.57,75835.55,27.9,-0.31147,0.0002,19.59198]
[1776417171565,31.57,75835.55,27.9,-0.31147,0.0002,19.59198]
[1776417173195,31.57,75839.27,27.9,-0.31071,0.0002,19.57224]
[1776417173774,31.57,75839.27,27.9,-0.31071,0.0002,19.57224]
[1776417175688,31.57,75839.59,27.9,-0.31064,0.0002,19.57034]
[1776417177764,31.57,75839.59,27.9,-0.31064,0.0002,19.57027]
[1776417182985,31.57,75836.85,27.9,-0.31118,0.0002,19.58433]
[1776417184842,31.57,75836.85,27.9,-0.31118,0.0002,19.58433]
[1776417185977,31.57,75837.15,27.9,-0.31111,0.0002,19.58264]
[1776417187545,31.57,75837.13,27.9,-0.31111,0.0002,19.5827]
[1776417187683,31.57,75837.13,27.9,-0.31111,0.0002,19.5827]
[1776417188550,31.57,75835.26,27.9,-0.31149,0.0002,19.59238]
[1776417188656,31.57,75835.26,27.9,-0.31149,0.0002,19.59238]
[1776417188757,31.57,75837.14,27.9,-0.3111,0.0002,19.58244]
[1776417191745,31.57,75839.27,27.9,-0.31067,0.0002,19.57118]
[1776417191768,31.57,75839.27,27.9,-0.31067,0.0002,19.57118]
[1776417191842,31.56,75839.82,27.9,-0.31056,0.0002,19.56819]
[1776417192995,31.56,75840.84,27.9,-0.31035,0.0002,19.56281]
[1776417192997,31.56,75840.84,27.9,-0.31035,0.0002,19.56281]
[1776417195282,31.56,75841.66,27.9,-0.31018,0.0002,19.5584]
[1776417197121,31.56,75840.88,27.9,-0.31034,0.0002,19.56239]
[1776417198512,31.56,75841.06,27.9,-0.3103,0.0002,19.56144]
[1776417200027,31.56,75841.08,27.9,-0.31029,0.0002,19.56126]
[1776417200111,31.56,75841.08,27.9,-0.31029,0.0002,19.56126]
[1776417200660,31.56,75842.39,27.9,-0.31003,0.0002,19.55427]
[1776417202219,31.56,75847.65,27.9,-0.30896,0.0002,19.52636]
[1776417202244,31.56,75847.65,27.9,-0.30896,0.0002,19.52636]
[1776417202267,31.56,75847.65,27.9,-0.30896,0.0002,19.52636]
[1776417202511,31.56,75847.65,27.9,-0.30896,0.0002,19.52636]
[1776417202757,31.56,75849.59,27.9,-0.30857,0.0002,19.51603]
[1776417202917,31.56,75849.59,27.9,-0.30857,0.0002,19.51603]
[1776417203844,31.56,75856.4,27.9,-0.3072,0.0002,19.47958]
[1776417204562,31.56,75856.4,27.9,-0.3072,0.0002,19.47958]
[1776417204711,31.56,75856.4,27.9,-0.3072,0.0002,19.47958]
[1776417206742,31.56,75860.24,27.9,-0.30643,0.0002,19.45892]
[1776417207013,31.56,75860.31,27.9,-0.30641,0.0002,19.45841]
[1776417207557,31.56,75860.31,27.9,-0.30641,0.0002,19.45841]
[1776417207600,31.56,75860.31,27.9,-0.30641,0.0002,19.45841]
[1776417208666,31.56,75861.8,27.9,-0.30611,0.0002,19.45034]
[1776417210493,31.56,75865.01,27.9,-0.30546,0.0002,19.43298]
[1776417211713,31.56,75865.29,27.9,-0.3054,0.0002,19.43137]
[1776417211786,31.56,75865.29,27.9,-0.3054,0.0002,19.43137]
[1776417211787,31.56,75865.29,27.9,-0.3054,0.0002,19.43137]
[1776417211949,31.56,75865.22,27.9,-0.30538,0.0002,19.42739]
[1776417212036,31.56,75865.22,27.9,-0.30538,0.0002,19.42739]
[1776417212096,31.56,75865.22,27.9,-0.30538,0.0002,19.42739]
[1776417212097,31.56,75865.22,27.9,-0.30538,0.0002,19.42739]
[1776417212842,31.56,75865.22,27.9,-0.30538,0.0002,19.42739]
[1776417212843,31.56,75865.22,27.9,-0.30538,0.0002,19.42739]
[1776417213317,31.56,75865.09,27.9,-0.30541,0.0002,19.42805]
[1776417213821,31.56,75865.09,27.9,-0.30541,0.0002,19.42805]
[1776417214620,31.56,75863.11,27.9,-0.3058,0.0002,19.43868]
[1776417214636,31.56,75863.11,27.9,-0.3058,0.0002,19.43868]
[1776417214659,31.56,75863.11,27.9,-0.3058,0.0002,19.43868]
[1776417214720,31.56,75863.11,27.9,-0.3058,0.0002,19.43868]
[1776417215062,31.56,75857.85,27.9,-0.30686,0.0002,19.46689]
[1776417215062,31.56,75857.85,27.9,-0.30686,0.0002,19.46689]
[1776417215087,31.56,75857.85,27.9,-0.30686,0.0002,19.46689]
[1776417215126,31.56,75857.85,27.9,-0.30686,0.0002,19.46689]
[1776417215220,31.56,75857.85,27.9,-0.30686,0.0002,19.46689]
[1776417215594,31.56,75857.85,27.9,-0.30686,0.0002,19.46689]
[1776417215714,31.56,75857.85,27.9,-0.30686,0.0002,19.46689]
[1776417215724,31.56,75857.85,27.9,-0.30686,0.0002,19.46689]
[1776417215849,31.56,75850.67,27.9,-0.3083,0.0002,19.50527]
[1776417215944,31.56,75850.67,27.9,-0.3083,0.0002,19.50527]
[1776417216038,31.56,75850.67,27.9,-0.3083,0.0002,19.50527]
[1776417216218,31.56,75840.17,27.9,-0.31042,0.0002,19.56093]
[1776417217796,31.56,75840.17,27.9,-0.31042,0.0002,19.56093]
[1776417217867,31.56,75840.17,27.9,-0.31042,0.0002,19.56093]
[1776417217923,31.56,75833.88,27.9,-0.31168,0.0002,19.59396]
[1776417218640,31.56,75833.88,27.9,-0.31168,0.0002,19.59396]
[1776417218656,31.56,75833.88,27.9,-0.31168,0.0002,19.59396]
[1776417218876,31.56,75839.16,27.9,-0.31062,0.0002,19.56613]
[1776417219586,31.56,75839.16,27.9,-0.31062,0.0002,19.56613]
[1776417219701,31.56,75839.16,27.9,-0.31062,0.0002,19.56613]
[1776417219701,31.56,75839.16,27.9,-0.31062,0.0002,19.56613]
[1776417224545,31.55,75837.75,27.9,-0.31089,0.0002,19.57335]
[1776417230316,31.55,75839.23,27.9,-0.31058,0.0002,19.56515]
[1776417232836,31.55,75839.48,27.9,-0.31053,0.0002,19.56379]
[1776417240391,31.55,75839.3,27.9,-0.31055,0.0002,19.56434]
[1776417241978,31.55,75839.3,27.9,-0.31055,0.0002,19.56434]
[1776417243951,31.55,75839.06,27.9,-0.31059,0.0002,19.56552]
[1776417244116,31.55,75839.27,27.9,-0.31055,0.0002,19.56437]
[1776417244283,31.55,75839.27,27.9,-0.31055,0.0002,19.56437]
[1776417244419,31.55,75845.26,27.9,-0.30934,0.0002,19.53265]
[1776417247151,31.55,75849.03,27.9,-0.30858,0.0002,19.51257]
[1776417247155,31.55,75849.03,27.9,-0.30858,0.0002,19.51257]
[1776417247440,31.55,75848.85,27.9,-0.30861,0.0002,19.51351]
[1776417252825,31.55,75848.91,27.9,-0.3086,0.0002,19.51317]
[1776417252841,31.55,75848.91,27.9,-0.3086,0.0002,19.51317]
[1776417252927,31.55,75846.96,27.9,-0.30899,0.0002,19.52353]
[1776417253633,31.55,75853.61,27.9,-0.30765,0.0002,19.48801]
[1776417258229,31.54,75854.06,27.9,-0.30755,0.0002,19.48539]
[1776417258628,31.54,75853.63,27.9,-0.30764,0.0002,19.48764]
[1776417262375,31.54,75852.41,27.9,-0.30788,0.0002,19.49405]
[1776417262545,31.54,75852.27,27.9,-0.30791,0.0002,19.49475]
[1776417265264,31.54,75852.34,27.9,-0.30789,0.0002,19.49425]
[1776417265568,31.54,75850.25,27.9,-0.30831,0.0002,19.50533]
[1776417267671,31.54,75849.22,27.9,-0.30851,0.0002,19.51079]
[1776417268797,31.54,75848.96,27.9,-0.30856,0.0002,19.51214]
[1776417268864,31.54,75848.96,27.9,-0.30856,0.0002,19.51214]
[1776417269036,31.54,75848.96,27.9,-0.30856,0.0002,19.51214]
[1776417269137,31.54,75848.96,27.9,-0.30856,0.0002,19.51214]
[1776417268906,31.54,75849.37,27.9,-0.30848,0.0002,19.50993]
[1776417269526,31.54,75849.37,27.9,-0.30848,0.0002,19.50993]
[1776417269550,31.54,75849.37,27.9,-0.30848,0.0002,19.50993]
[1776417269608,31.54,75849.37,27.9,-0.30848,0.0002,19.50993]
[1776417269664,31.54,75849.37,27.9,-0.30848,0.0002,19.50993]
[1776417269833,31.54,75849.37,27.9,-0.30848,0.0002,19.50993]
[1776417269943,31.54,75883.8,27.9,-0.30158,0.0002,19.32374]
[1776417270166,31.54,75883.8,27.9,-0.30158,0.0002,19.32374]
[1776417270479,31.54,75883.8,27.9,-0.30158,0.0002,19.32374]
[1776417270763,31.54,75883.8,27.9,-0.30158,0.0002,19.32374]
[1776417270868,31.54,75883.8,27.9,-0.30158,0.0002,19.32374]
[1776417270957,31.54,75893.52,27.9,-0.29964,0.0002,19.26993]
[1776417271386,31.54,75893.52,27.9,-0.29964,0.0002,19.26993]
[1776417271736,31.54,75893.52,27.9,-0.29964,0.0002,19.26993]
[1776417272117,31.54,75895.36,27.9,-0.29924,0.0002,19.25536]
[1776417272484,31.54,75895.36,27.9,-0.29924,0.0002,19.25536]
[1776417272937,31.54,75895.36,27.9,-0.29924,0.0002,19.25536]
[1776417272980,31.54,75896.71,27.9,-0.29897,0.0002,19.24784]
[1776417273148,31.54,75896.71,27.9,-0.29897,0.0002,19.24784]
[1776417273813,31.54,75896.71,27.9,-0.29897,0.0002,19.24784]
[1776417273914,31.54,75896.47,27.9,-0.29902,0.0002,19.24909]
[1776417273989,31.54,75896.47,27.9,-0.29902,0.0002,19.24909]
[1776417274798,31.54,75896.3,27.9,-0.29905,0.0002,19.24995]
[1776417276828,31.54,75894.45,27.9,-0.29941,0.0002,19.26014]
[1776417276832,31.54,75894.45,27.9,-0.29941,0.0002,19.26014]
[1776417276902,31.54,75895.05,27.9,-0.29929,0.0002,19.25673]
[1776417279225,31.54,75890.19,27.9,-0.30026,0.0002,19.28357]
[1776417279227,31.54,75890.19,27.9,-0.30026,0.0002,19.28357]
[1776417279669,31.54,75895.76,27.9,-0.29915,0.0002,19.25271]
[1776417279996,31.54,75895.76,27.9,-0.29915,0.0002,19.25271]
[1776417280676,31.54,75895.84,27.9,-0.29913,0.0002,19.25227]
[1776417281231,31.54,75895.84,27.9,-0.29913,0.0002,19.25227]
[1776417281232,31.54,75895.84,27.9,-0.29913,0.0002,19.25227]
[1776417281601,31.54,75895.84,27.9,-0.29913,0.0002,19.25227]
[1776417281695,31.54,75895.84,27.9,-0.29913,0.0002,19.25227]
[1776417281795,31.54,75895.7,27.9,-0.29916,0.0002,19.25299]
[1776417281997,31.54,75895.7,27.9,-0.29916,0.0002,19.25299]
[1776417282584,31.54,75895.7,27.9,-0.29916,0.0002,19.25299]
[1776417282629,31.54,75895.7,27.9,-0.29916,0.0002,19.25299]
[1776417282665,31.54,75895.7,27.9,-0.29916,0.0002,19.25299]
[1776417282691,31.54,75895.7,27.9,-0.29916,0.0002,19.25299]
[1776417282780,31.54,75895.7,27.9,-0.29916,0.0002,19.25299]
[1776417282966,31.54,75900.31,27.9,-0.29824,0.0002,19.22737]
[1776417283079,31.54,75900.31,27.9,-0.29824,0.0002,19.22737]
[1776417283393,31.54,75900.31,27.9,-0.29824,0.0002,19.22737]
[1776417283495,31.54,75900.31,27.9,-0.29824,0.0002,19.22737]
[1776417283632,31.54,75900.31,27.9,-0.29824,0.0002,19.22737]
[1776417283925,31.54,75900.31,27.9,-0.29824,0.0002,19.22737]
[1776417283963,31.54,75900.31,27.9,-0.29824,0.0002,19.22737]
[1776417283987,31.54,75920.83,27.9,-0.29418,0.0002,19.11204]
[1776417284025,31.54,75920.83,27.9,-0.29418,0.0002,19.11204]
[1776417284201,31.54,75920.83,27.9,-0.29418,0.0002,19.11204]
[1776417284316,31.54,75920.83,27.9,-0.29418,0.0002,19.11204]
[1776417284855,31.54,75920.83,27.9,-0.29418,0.0002,19.11204]
[1776417284937,31.54,75917.1,27.9,-0.29492,0.0002,19.1331]
[1776417285032,31.54,75917.1,27.9,-0.29492,0.0002,19.1331]
[1776417285713,31.54,75918.08,27.9,-0.29472,0.0002,19.12755]
[1776417286824,31.54,75918.08,27.9,-0.29472,0.0002,19.12755]
[1776417286857,31.54,75918.08,27.9,-0.29472,0.0002,19.12755]
[1776417286890,31.54,75918.08,27.9,-0.29472,0.0002,19.12755]
[1776417286921,31.54,75918.08,27.9,-0.29472,0.0002,19.12755]
[1776417286946,31.54,75918.08,27.9,-0.29472,0.0002,19.12755]
[1776417286924,31.54,75908.88,27.9,-0.29654,0.0002,19.17933]
[1776417287748,31.54,75908.88,27.9,-0.29654,0.0002,19.17933]
[1776417287797,31.54,75908.88,27.9,-0.29654,0.0002,19.17933]
[1776417287971,31.54,75901.48,27.9,-0.29801,0.0002,19.22076]
[1776417288499,31.54,75901.48,27.9,-0.29801,0.0002,19.22076]
[1776417288523,31.54,75901.48,27.9,-0.29801,0.0002,19.22076]
[1776417288537,31.54,75901.48,27.9,-0.29801,0.0002,19.22076]
[1776417288635,31.54,75901.48,27.9,-0.29801,0.0002,19.22076]
[1776417289247,31.54,75901.25,27.9,-0.29805,0.0002,19.22198]
[1776417291249,31.53,75902.81,27.9,-0.29774,0.0002,19.2131]
[1776417291833,31.53,75902.81,27.9,-0.29774,0.0002,19.2131]
[1776417293041,31.53,75903.75,27.9,-0.29754,0.0002,19.2077]
[1776417297151,31.53,75909.09,27.9,-0.29648,0.0002,19.17756]
[1776417301544,31.53,75910.36,27.9,-0.29622,0.0002,19.17024]
[1776417301568,31.53,75910.36,27.9,-0.29622,0.0002,19.17024]
[1776417307882,31.53,75910.9,27.9,-0.2961,0.0002,19.16689]
[1776417309733,31.53,75910.9,27.9,-0.2961,0.0002,19.16689]
[1776417309756,31.53,75910.9,27.9,-0.2961,0.0002,19.16689]
[1776417309776,31.53,75910.9,27.9,-0.2961,0.0002,19.16689]
[1776417311050,31.53,75919.03,27.9,-0.2945,0.0002,19.12093]
[1776417311052,31.53,75919.03,27.9,-0.2945,0.0002,19.12093]
[1776417312866,31.53,75922.46,27.9,-0.29382,0.0002,19.1015]
[1776417312867,31.53,75922.46,27.9,-0.29382,0.0002,19.1015]
[1776417312868,31.53,75922.46,27.9,-0.29382,0.0002,19.1015]
[1776417316181,31.53,75922.52,27.9,-0.29381,0.0002,19.10122]
[1776417319089,31.53,75922.62,27.9,-0.29379,0.0002,19.10069]
[1776417319279,31.53,75922.62,27.9,-0.29379,0.0002,19.10069]
[1776417319802,31.53,75922.62,27.9,-0.29379,0.0002,19.10069]
[1776417319946,31.53,75922.62,27.9,-0.29379,0.0002,19.10069]
[1776417319983,31.53,75912.85,27.9,-0.29572,0.0002,19.15589]
[1776417320136,31.53,75912.85,27.9,-0.29572,0.0002,19.15589]
[1776417320971,31.53,75906.02,27.9,-0.29707,0.0002,19.19425]
[1776417321235,31.53,75906.02,27.9,-0.29707,0.0002,19.19425]
[1776417321244,31.53,75906.02,27.9,-0.29707,0.0002,19.19425]
[1776417321260,31.53,75906.02,27.9,-0.29707,0.0002,19.19425]
[1776417321272,31.53,75906.02,27.9,-0.29707,0.0002,19.19425]
[1776417321383,31.53,75906.02,27.9,-0.29707,0.0002,19.19425]
[1776417321595,31.53,75906.02,27.9,-0.29707,0.0002,19.19425]
[1776417321658,31.53,75906.02,27.9,-0.29707,0.0002,19.19425]
[1776417321691,31.53,75906.02,27.9,-0.29707,0.0002,19.19425]
[1776417321773,31.53,75906.02,27.9,-0.29707,0.0002,19.19425]
[1776417321788,31.53,75906.02,27.9,-0.29707,0.0002,19.19425]
[1776417321947,31.53,75906.02,27.9,-0.29707,0.0002,19.19425]
[1776417322065,31.53,75889.95,27.9,-0.30026,0.0002,19.28365]
[1776417322984,31.53,75880.01,27.9,-0.30224,0.0002,19.33834]
[1776417324122,31.53,75880.51,27.9,-0.30214,0.0002,19.33558]
[1776417324808,31.53,75880.51,27.9,-0.30214,0.0002,19.33558]
[1776417324810,31.53,75880.51,27.9,-0.30214,0.0002,19.33558]
[1776417324923,31.53,75880.51,27.9,-0.30214,0.0002,19.33558]
[1776417325985,31.53,75877.66,27.9,-0.30271,0.0002,19.35114]
[1776417328057,31.53,75872.78,27.9,-0.30368,0.0002,19.37764]
[1776417328325,31.53,75872.78,27.9,-0.30368,0.0002,19.37764]
[1776417328328,31.53,75872.78,27.9,-0.30368,0.0002,19.37764]
[1776417328394,31.53,75872.78,27.9,-0.30368,0.0002,19.37764]
[1776417328930,31.53,75872.78,27.9,-0.30368,0.0002,19.37764]
[1776417329027,31.53,75869.42,27.9,-0.30435,0.0002,19.3959]
[1776417329178,31.53,75869.42,27.9,-0.30435,0.0002,19.3959]
[1776417329422,31.53,75869.42,27.9,-0.30435,0.0002,19.3959]
[1776417329490,31.53,75869.42,27.9,-0.30435,0.0002,19.3959]
[1776417329628,31.53,75869.42,27.9,-0.30435,0.0002,19.3959]
[1776417329964,31.53,75869.42,27.9,-0.30435,0.0002,19.3959]
[1776417329975,31.53,75869.42,27.9,-0.30435,0.0002,19.3959]
[1776417329985,31.53,75869.42,27.9,-0.30435,0.0002,19.3959]
[1776417330034,31.53,75855.7,27.9,-0.30711,0.0002,19.46988]
[1776417330452,31.53,75855.7,27.9,-0.30711,0.0002,19.46988]
[1776417331041,31.53,75846.15,27.9,-0.309,0.0002,19.51656]
[1776417332518,31.53,75845.26,27.9,-0.30918,0.0002,19.52123]
[1776417333055,31.53,75846.04,27.9,-0.30902,0.0002,19.51703]
[1776417335647,31.53,75846.11,27.9,-0.309,0.0002,19.51658]
[1776417335681,31.53,75846.11,27.9,-0.309,0.0002,19.51658]
[1776417335694,31.53,75846.11,27.9,-0.309,0.0002,19.51658]
[1776417335713,31.53,75846.11,27.9,-0.309,0.0002,19.51658]
[1776417335806,31.53,75846.11,27.9,-0.309,0.0002,19.51658]
[1776417335913,31.53,75846.11,27.9,-0.309,0.0002,19.51658]
[1776417336028,31.53,75846.11,27.9,-0.309,0.0002,19.51658]
[1776417336011,31.53,75846.62,27.9,-0.30889,0.0002,19.51371]
[1776417336217,31.53,75846.62,27.9,-0.30889,0.0002,19.51371]
[1776417336473,31.53,75846.62,27.9,-0.30889,0.0002,19.51371]
[1776417336482,31.53,75846.62,27.9,-0.30889,0.0002,19.51371]
[1776417336662,31.53,75846.62,27.9,-0.30889,0.0002,19.51371]
[1776417336995,31.53,75846.62,27.9,-0.30889,0.0002,19.51371]
[1776417337002,31.53,75878.42,27.9,-0.30251,0.0002,19.34221]
[1776417337876,31.53,75878.42,27.9,-0.30251,0.0002,19.34221]
[1776417337970,31.53,75894.72,27.9,-0.29927,0.0002,19.25247]
[1776417338677,31.53,75894.72,27.9,-0.29927,0.0002,19.25247]
[1776417338848,31.53,75894.72,27.9,-0.29927,0.0002,19.25247]
[1776417338851,31.53,75894.72,27.9,-0.29927,0.0002,19.25247]
[1776417339945,31.53,75894.86,27.9,-0.29924,0.0002,19.25175]
[1776417340025,31.53,75894.6,27.9,-0.29929,0.0002,19.25324]
[1776417340330,31.53,75894.6,27.9,-0.29929,0.0002,19.25324]
[1776417343041,31.53,75895.36,27.9,-0.29914,0.0002,19.24899]
[1776417343051,31.53,75895.36,27.9,-0.29914,0.0002,19.24899]
[1776417343228,31.53,75895.83,27.9,-0.29905,0.0002,19.24638]
[1776417344907,31.53,75893.57,27.9,-0.2995,0.0002,19.25888]
[1776417344918,31.53,75893.57,27.9,-0.2995,0.0002,19.25888]
[1776417344927,31.53,75888.5,27.9,-0.3005,0.0002,19.28686]
[1776417346939,31.53,75887.5,27.9,-0.3007,0.0002,19.29237]
[1776417347010,31.53,75887.49,27.9,-0.3007,0.0002,19.29242]
[1776417349281,31.53,75887.75,27.9,-0.30065,0.0002,19.29094]
[1776417349283,31.53,75887.75,27.9,-0.30065,0.0002,19.29094]
[1776417350627,31.53,75889.25,27.9,-0.30035,0.0002,19.28262]
[1776417351404,31.53,75891.05,27.9,-0.29999,0.0002,19.27255]
[1776417351405,31.53,75891.05,27.9,-0.29999,0.0002,19.27255]
[1776417351732,31.53,75891.05,27.9,-0.29999,0.0002,19.27255]
[1776417352483,31.53,75896.3,27.9,-0.29894,0.0002,19.24343]
[1776417358224,31.52,75897.63,27.9,-0.29868,0.0002,19.23598]
[1776417358229,31.52,75897.63,27.9,-0.29868,0.0002,19.23598]
[1776417363278,31.52,75897.81,27.9,-0.29864,0.0002,19.23484]
[1776417368382,31.52,75896.17,27.9,-0.29896,0.0002,19.24383]
[1776417369804,31.52,75896.17,27.9,-0.29896,0.0002,19.24383]
[1776417369906,31.52,75896.17,27.9,-0.29896,0.0002,19.24376]
[1776417373896,31.52,75896.28,27.9,-0.29893,0.0002,19.24309]
[1776417375967,31.52,75888.4,27.9,-0.30049,0.0002,19.28659]
[1776417378385,31.52,75890.06,27.9,-0.30016,0.0002,19.27731]
[1776417378889,31.52,75890.06,27.9,-0.30016,0.0002,19.27731]
[1776417378915,31.52,75890.06,27.9,-0.30016,0.0002,19.27731]
[1776417378958,31.52,75886.88,27.9,-0.30079,0.0002,19.29481]
[1776417379956,31.52,75886.88,27.9,-0.30079,0.0002,19.29481]
[1776417380586,31.52,75888.71,27.9,-0.30043,0.0002,19.28467]
[1776417380828,31.52,75888.71,27.9,-0.30043,0.0002,19.28467]
[1776417381445,31.52,75890.45,27.9,-0.30008,0.0002,19.275]
[1776417381669,31.52,75890.45,27.9,-0.30008,0.0002,19.275]
[1776417381670,31.52,75890.45,27.9,-0.30008,0.0002,19.275]
[1776417381736,31.52,75890.45,27.9,-0.30008,0.0002,19.275]
[1776417381752,31.52,75890.45,27.9,-0.30008,0.0002,19.275]
[1776417382026,31.52,75890.45,27.9,-0.30008,0.0002,19.275]
[1776417382030,31.52,75890.45,27.9,-0.30008,0.0002,19.275]
[1776417382912,31.52,75903.04,27.9,-0.29757,0.0002,19.20487]
[1776417383935,31.52,75903.04,27.9,-0.29757,0.0002,19.20487]
[1776417384333,31.52,75904.23,27.9,-0.29733,0.0002,19.1982]
[1776417384354,31.52,75904.23,27.9,-0.29733,0.0002,19.1982]
[1776417384373,31.52,75904.23,27.9,-0.29733,0.0002,19.1982]
[1776417384376,31.52,75904.23,27.9,-0.29733,0.0002,19.1982]
[1776417384473,31.52,75904.23,27.9,-0.29733,0.0002,19.1982]
[1776417384556,31.52,75904.23,27.9,-0.29733,0.0002,19.1982]
[1776417384576,31.52,75904.23,27.9,-0.29733,0.0002,19.1982]
[1776417384582,31.52,75904.23,27.9,-0.29733,0.0002,19.1982]
[1776417384592,31.52,75904.23,27.9,-0.29733,0.0002,19.1982]
[1776417384619,31.52,75904.23,27.9,-0.29733,0.0002,19.1982]
[1776417385046,31.52,75910.94,27.9,-0.296,0.0002,19.16046]
[1776417385453,31.52,75910.94,27.9,-0.296,0.0002,19.16046]
[1776417388351,31.52,75916.14,27.9,-0.29497,0.0002,19.13098]
[1776417388360,31.52,75916.14,27.9,-0.29497,0.0002,19.13098]
[1776417388414,31.52,75916.14,27.9,-0.29497,0.0002,19.13098]
[1776417388415,31.52,75916.14,27.9,-0.29497,0.0002,19.13098]
[1776417388457,31.52,75918.93,27.9,-0.29442,0.0002,19.1152]
[1776417389171,31.52,75918.93,27.9,-0.29442,0.0002,19.1152]
[1776417389423,31.52,75918.93,27.9,-0.29442,0.0002,19.1152]
[1776417390231,31.52,75921.09,27.9,-0.29399,0.0002,19.10274]
[1776417390250,31.52,75921.09,27.9,-0.29399,0.0002,19.10274]
[1776417390369,31.52,75921.09,27.9,-0.29399,0.0002,19.10274]
[1776417390379,31.52,75921.09,27.9,-0.29399,0.0002,19.10274]
[1776417390872,31.52,75921.09,27.9,-0.29399,0.0002,19.10274]
[1776417390973,31.52,75928.57,27.9,-0.29251,0.0002,19.06011]
[1776417391487,31.52,75928.57,27.9,-0.29251,0.0002,19.06011]
[1776417391495,31.52,75928.57,27.9,-0.29251,0.0002,19.06011]
[1776417391515,31.52,75928.57,27.9,-0.29251,0.0002,19.06011]
[1776417391548,31.52,75928.57,27.9,-0.29251,0.0002,19.06011]
[1776417393767,31.51,75933.32,27.9,-0.29154,0.0002,19.02849]
[1776417393867,31.51,75933.89,27.9,-0.29143,0.0002,19.0252]
[1776417395297,31.51,75933.61,27.9,-0.29148,0.0002,19.02681]
[1776417395513,31.51,75933.66,27.9,-0.29147,0.0002,19.02643]
[1776417396123,31.51,75933.66,27.9,-0.29147,0.0002,19.02643]
[1776417399206,31.51,75933.87,27.9,-0.29143,0.0002,19.02515]
[1776417399541,31.51,75934.06,27.9,-0.29139,0.0002,19.02394]
[1776417403075,31.51,75935.53,27.9,-0.29109,0.0002,19.01535]
[1776417404104,31.51,75935.53,27.9,-0.29109,0.0002,19.01527]
[1776417404124,31.51,75935.53,27.9,-0.29109,0.0002,19.01527]
[1776417405092,31.51,75936.04,27.9,-0.29099,0.0002,19.01226]
[1776417405097,31.51,75933.47,27.9,-0.29149,0.0002,19.02703]
[1776417406823,31.51,75934.74,27.9,-0.29124,0.0002,19.01977]
[1776417406832,31.51,75934.74,27.9,-0.29124,0.0002,19.01977]
[1776417406968,31.51,75934.74,27.9,-0.29124,0.0002,19.01977]
[1776417406970,31.51,75934.74,27.9,-0.29124,0.0002,19.01977]
[1776417406996,31.51,75934.74,27.9,-0.29124,0.0002,19.01977]
[1776417407120,31.51,75935.8,27.9,-0.29104,0.0002,19.0137]
[1776417407165,31.51,75935.8,27.9,-0.29104,0.0002,19.0137]
[1776417407260,31.51,75935.8,27.9,-0.29104,0.0002,19.0137]
[1776417407309,31.51,75935.8,27.9,-0.29104,0.0002,19.0137]
[1776417407696,31.51,75935.8,27.9,-0.29104,0.0002,19.0137]
[1776417408039,31.51,75935.8,27.9,-0.29104,0.0002,19.0137]
[1776417408122,31.51,75935.8,27.9,-0.29104,0.0002,19.0137]
[1776417408134,31.51,75946.28,27.9,-0.28898,0.0002,18.95323]
[1776417408264,31.51,75946.28,27.9,-0.28898,0.0002,18.95323]
[1776417408604,31.51,75946.28,27.9,-0.28898,0.0002,18.95323]
[1776417409135,31.51,75969.57,27.9,-0.28444,0.00019,18.81719]
[1776417409151,31.51,75969.57,27.9,-0.28444,0.00019,18.81719]
[1776417409388,31.51,75969.57,27.9,-0.28444,0.00019,18.81719]
[1776417409841,31.51,75969.57,27.9,-0.28444,0.00019,18.81719]
[1776417410913,31.51,75972.79,27.9,-0.28382,0.00019,18.79827]
[1776417410926,31.51,75972.79,27.9,-0.28382,0.00019,18.79827]
[1776417411015,31.51,75972.64,27.9,-0.28385,0.00019,18.79923]
[1776417414743,31.51,75968.0,27.9,-0.28475,0.00019,18.82653]
[1776417414798,31.51,75968.0,27.9,-0.28475,0.00019,18.82653]
[1776417415123,31.51,75968.0,27.9,-0.28475,0.00019,18.82653]
[1776417415199,31.51,75968.71,27.9,-0.28461,0.00019,18.82234]
[1776417415684,31.51,75968.71,27.9,-0.28461,0.00019,18.82234]
[1776417415685,31.51,75968.71,27.9,-0.28461,0.00019,18.82234]
[1776417415706,31.51,75968.71,27.9,-0.28461,0.00019,18.82234]
[1776417416150,31.51,75968.71,27.9,-0.28461,0.00019,18.82234]
[1776417416128,31.52,75952.55,27.9,-0.28778,0.0002,18.91777]
[1776417416196,31.52,75952.55,27.9,-0.28778,0.0002,18.91777]
[1776417416306,31.52,75952.55,27.9,-0.28778,0.0002,18.91777]
[1776417416526,31.52,75952.55,27.9,-0.28778,0.0002,18.91777]
[1776417416572,31.52,75952.55,27.9,-0.28778,0.0002,18.91777]
[1776417416603,31.52,75952.55,27.9,-0.28778,0.0002,18.91777]
[1776417416711,31.52,75952.55,27.9,-0.28778,0.0002,18.91777]
[1776417416775,31.52,75952.55,27.9,-0.28778,0.0002,18.91777]
[1776417416785,31.52,75952.55,27.9,-0.28778,0.0002,18.91777]
[1776417416796,31.52,75952.55,27.9,-0.28778,0.0002,18.91777]
[1776417416956,31.52,75952.55,27.9,-0.28778,0.0002,18.91777]
[1776417417085,31.52,75952.55,27.9,-0.28778,0.0002,18.91777]
[1776417417115,31.52,75952.55,27.9,-0.28778,0.0002,18.91777]
[1776417416973,31.52,75932.74,27.9,-0.29168,0.0002,19.03269]
[1776417417615,31.52,75932.74,27.9,-0.29168,0.0002,19.03269]
[1776417417963,31.52,75932.74,27.9,-0.29168,0.0002,19.03269]
[1776417417967,31.52,75932.74,27.9,-0.29168,0.0002,19.03269]
[1776417418073,31.53,75915.48,27.9,-0.29511,0.0002,19.13171]
[1776417418195,31.53,75915.48,27.9,-0.29511,0.0002,19.13171]
[1776417418213,31.53,75915.48,27.9,-0.29511,0.0002,19.13171]
[1776417418351,31.53,75915.48,27.9,-0.29511,0.0002,19.13171]
[1776417418426,31.53,75915.48,27.9,-0.29511,0.0002,19.13171]
[1776417418639,31.53,75915.48,27.9,-0.29511,0.0002,19.13171]
[1776417418654,31.53,75915.48,27.9,-0.29511,0.0002,19.13171]
[1776417418690,31.53,75915.48,27.9,-0.29511,0.0002,19.13171]
[1776417418904,31.53,75915.48,27.9,-0.29511,0.0002,19.13171]
[1776417419065,31.53,75915.48,27.9,-0.29511,0.0002,19.13171]
[1776417419080,31.53,75915.48,27.9,-0.29511,0.0002,19.13171]
[1776417419133,31.53,75915.48,27.9,-0.29511,0.0002,19.13171]
[1776417419090,31.53,75888.15,27.9,-0.30056,0.0002,19.2849]
[1776417420146,31.53,75888.15,27.9,-0.30056,0.0002,19.2849]
[1776417419976,31.53,75864.72,27.9,-0.30524,0.0002,19.41289]
[1776417420195,31.53,75864.72,27.9,-0.30524,0.0002,19.41289]
[1776417420510,31.53,75864.72,27.9,-0.30524,0.0002,19.41289]
[1776417420575,31.53,75864.72,27.9,-0.30524,0.0002,19.41289]
[1776417422377,31.53,75860.26,27.9,-0.30613,0.0002,19.43681]
[1776417422663,31.53,75860.26,27.9,-0.30613,0.0002,19.43681]
[1776417422678,31.53,75860.26,27.9,-0.30613,0.0002,19.43681]
[1776417422710,31.53,75861.52,27.9,-0.30588,0.0002,19.42994]
[1776417423553,31.53,75861.52,27.9,-0.30588,0.0002,19.42994]
[1776417423579,31.53,75861.52,27.9,-0.30588,0.0002,19.42994]
[1776417423891,31.53,75856.27,27.9,-0.30693,0.0002,19.45815]
[1776417425919,31.53,75854.66,27.9,-0.30725,0.0002,19.46675]
[1776417425941,31.53,75854.66,27.9,-0.30725,0.0002,19.46675]
[1776417425949,31.53,75854.66,27.9,-0.30725,0.0002,19.46675]
[1776417425959,31.53,75854.66,27.9,-0.30725,0.0002,19.46675]
[1776417426081,31.53,75854.66,27.9,-0.30725,0.0002,19.46675]
[1776417426061,31.53,75853.77,27.9,-0.30743,0.0002,19.47148]
[1776417426184,31.53,75853.77,27.9,-0.30743,0.0002,19.47148]
[1776417426192,31.53,75853.77,27.9,-0.30743,0.0002,19.47148]
[1776417426584,31.53,75853.77,27.9,-0.30743,0.0002,19.47148]
[1776417426949,31.53,75853.77,27.9,-0.30743,0.0002,19.47148]
[1776417427137,31.53,75840.18,27.9,-0.31017,0.0002,19.54378]
[1776417428319,31.53,75834.57,27.9,-0.31131,0.0002,19.57334]
[1776417428425,31.53,75834.57,27.9,-0.31131,0.0002,19.57334]
[1776417428438,31.53,75834.57,27.9,-0.31131,0.0002,19.57334]
[1776417428634,31.53,75834.57,27.9,-0.31131,0.0002,19.57334]
[1776417428714,31.53,75834.57,27.9,-0.31131,0.0002,19.57334]
[1776417428751,31.53,75817.75,27.9,-0.31472,0.0002,19.66112]
[1776417429223,31.53,75817.75,27.9,-0.31472,0.0002,19.66112]
[1776417429654,31.53,75817.75,27.9,-0.31472,0.0002,19.66112]
[1776417429999,31.53,75811.2,27.9,-0.31606,0.0002,19.69497]
[1776417431643,31.53,75806.61,27.9,-0.317,0.0002,19.71868]
[1776417431656,31.53,75806.61,27.9,-0.317,0.0002,19.71868]
[1776417431739,31.53,75806.61,27.9,-0.317,0.0002,19.71868]
[1776417431776,31.53,75806.61,27.9,-0.317,0.0002,19.71868]
[1776417431962,31.53,75801.1,27.9,-0.31813,0.0002,19.74695]
[1776417432966,31.53,75801.1,27.9,-0.31813,0.0002,19.74695]
[1776417433483,31.53,75795.2,27.9,-0.31934,0.0002,19.77708]
[1776417433792,31.53,75795.2,27.9,-0.31934,0.0002,19.77708]
[1776417434164,31.53,75784.82,27.9,-0.32148,0.00021,19.82948]
[1776417434196,31.53,75784.82,27.9,-0.32148,0.00021,19.82948]
[1776417434800,31.53,75784.82,27.9,-0.32148,0.00021,19.82948]
[1776417434887,31.53,75783.49,27.9,-0.32175,0.00021,19.83624]
[1776417435279,31.53,75783.49,27.9,-0.32175,0.00021,19.83624]
[1776417436704,31.53,75781.39,27.9,-0.32219,0.00021,19.84684]
[1776417437336,31.54,75779.71,27.9,-0.32254,0.00021,19.8553]
[1776417439897,31.54,75777.98,27.9,-0.3229,0.00021,19.86409]
[1776417441527,31.54,75775.05,27.9,-0.32351,0.00021,19.87879]
[1776417441528,31.54,75775.05,27.9,-0.32351,0.00021,19.87879]
[1776417443650,31.54,75767.15,27.9,-0.32514,0.00021,19.91788]
[1776417444010,31.54,75767.15,27.9,-0.32514,0.00021,19.91788]
[1776417444021,31.54,75767.15,27.9,-0.32514,0.00021,19.91788]
[1776417444179,31.54,75766.79,27.9,-0.32522,0.00021,19.91967]
[1776417444330,31.54,75766.79,27.9,-0.32522,0.00021,19.91967]
[1776417444906,31.54,75766.79,27.9,-0.32522,0.00021,19.91967]
[1776417445286,31.54,75768.15,27.9,-0.32494,0.00021,19.91302]
[1776417445289,31.54,75768.15,27.9,-0.32494,0.00021,19.91302]
[1776417448072,31.54,75761.64,27.9,-0.32629,0.00021,19.94496]
[1776417453932,31.54,75755.35,27.9,-0.32756,0.00021,19.97136]
[1776417454285,31.54,75755.35,27.9,-0.32756,0.00021,19.97136]
[1776417454759,31.54,75755.35,27.9,-0.32756,0.00021,19.97136]
[1776417458394,31.54,75758.23,27.9,-0.32696,0.00021,19.95731]
[1776417459132,31.54,75766.62,27.9,-0.32523,0.00021,19.91629]
[1776417459199,31.54,75766.62,27.9,-0.32523,0.00021,19.91629]
[1776417459213,31.54,75766.62,27.9,-0.32523,0.00021,19.91629]
[1776417459378,31.54,75766.62,27.9,-0.32523,0.00021,19.91629]
[1776417459673,31.54,75766.62,27.9,-0.32523,0.00021,19.91629]
[1776417459931,31.54,75766.62,27.9,-0.32523,0.00021,19.91629]
[1776417459974,31.54,75770.81,27.9,-0.32436,0.00021,19.89556]
[1776417460631,31.54,75770.81,27.9,-0.32436,0.00021,19.89556]
[1776417460920,31.54,75770.81,27.9,-0.32436,0.00021,19.89556]
[1776417461095,31.54,75770.81,27.9,-0.32436,0.00021,19.89556]
[1776417461130,31.54,75770.81,27.9,-0.32436,0.00021,19.89556]
[1776417461988,31.52,75768.75,27.9,-0.32471,0.00021,19.90385]
[1776417462395,31.52,75768.75,27.9,-0.32471,0.00021,19.90385]
[1776417463123,31.52,75765.72,27.9,-0.32533,0.00021,19.91869]
[1776417463856,31.52,75765.72,27.9,-0.32533,0.00021,19.91869]
[1776417464027,31.52,75765.68,27.9,-0.32534,0.00021,19.91882]
[1776417465413,31.52,75764.26,27.9,-0.32563,0.00021,19.92573]
[1776417466027,31.52,75763.25,27.9,-0.32584,0.00021,19.9307]
[1776417471139,31.52,75758.13,27.9,-0.3269,0.00021,19.95573]
[1776417471827,31.52,75758.02,27.9,-0.32692,0.00021,19.95627]
[1776417471847,31.52,75758.02,27.9,-0.32692,0.00021,19.95627]
[1776417471864,31.52,75758.02,27.9,-0.32692,0.00021,19.95627]
[1776417472071,31.52,75764.62,27.9,-0.32556,0.00021,19.92401]
[1776417474487,31.52,75764.83,27.9,-0.32551,0.00021,19.92278]
[1776417476155,31.52,75762.86,27.9,-0.32591,0.00021,19.93233]
[1776417476635,31.52,75762.51,27.9,-0.32598,0.00021,19.93393]
[1776417477206,31.52,75762.51,27.9,-0.32598,0.00021,19.93393]
[1776417477106,31.52,75771.99,27.9,-0.32402,0.00021,19.88719]
[1776417477803,31.52,75771.99,27.9,-0.32402,0.00021,19.88719]
[1776417477916,31.52,75771.99,27.9,-0.32402,0.00021,19.88719]
[1776417478113,31.52,75781.19,27.9,-0.32211,0.00021,19.8413]
[1776417479062,31.52,75781.19,27.9,-0.32211,0.00021,19.8413]
[1776417479110,31.52,75781.19,27.9,-0.32211,0.00021,19.8413]
[1776417479125,31.52,75781.19,27.9,-0.32211,0.00021,19.8413]
[1776417479148,31.52,75793.45,27.9,-0.31959,0.0002,19.77953]
[1776417479354,31.52,75793.45,27.9,-0.31959,0.0002,19.77953]
[1776417479359,31.52,75793.45,27.9,-0.31959,0.0002,19.77953]
[1776417479428,31.52,75793.45,27.9,-0.31959,0.0002,19.77953]
[1776417481770,31.49,75787.11,27.9,-0.32074,0.00021,19.80754]
[1776417481812,31.49,75787.11,27.9,-0.32074,0.00021,19.80754]
[1776417482152,31.47,75779.61,27.9,-0.3222,0.00021,19.84306]
[1776417483819,31.47,75777.5,27.9,-0.32263,0.00021,19.8534]
[1776417484166,31.47,75775.73,27.9,-0.32298,0.00021,19.86203]
[1776417485429,31.46,75775.44,27.9,-0.32304,0.00021,19.86332]
[1776417487187,31.46,75774.52,27.9,-0.32321,0.00021,19.86749]
[1776417488542,31.46,75775.1,27.9,-0.32308,0.00021,19.8644]
[1776417489201,31.46,75769.98,27.9,-0.32413,0.00021,19.88962]
[1776417489489,31.46,75769.98,27.9,-0.32413,0.00021,19.88962]
[1776417489568,31.46,75769.98,27.9,-0.32413,0.00021,19.88962]
[1776417489861,31.46,75769.98,27.9,-0.32413,0.00021,19.88962]
[1776417489870,31.46,75769.98,27.9,-0.32413,0.00021,19.88962]
[1776417490208,31.46,75763.16,27.9,-0.32554,0.00021,19.92309]
[1776417494451,31.46,75760.33,27.9,-0.32613,0.00021,19.93706]
[1776417494467,31.46,75760.33,27.9,-0.32613,0.00021,19.93706]
[1776417494600,31.46,75760.33,27.9,-0.32613,0.00021,19.93706]
[1776417494818,31.46,75760.33,27.9,-0.32613,0.00021,19.93706]
[1776417494915,31.46,75760.33,27.9,-0.32613,0.00021,19.93706]
[1776417494927,31.46,75760.33,27.9,-0.32613,0.00021,19.93706]
[1776417495230,31.46,75759.51,27.9,-0.3263,0.00021,19.94112]
[1776417495403,31.46,75759.51,27.9,-0.3263,0.00021,19.94112]
[1776417495545,31.46,75759.51,27.9,-0.3263,0.00021,19.94112]
[1776417495960,31.46,75745.27,27.9,-0.32925,0.00021,20.01025]
[1776417497255,31.46,75740.89,27.9,-0.33016,0.00021,20.03131]
[1776417497262,31.46,75740.89,27.9,-0.33016,0.00021,20.03131]
[1776417501435,31.46,75739.99,27.9,-0.33034,0.00021,20.03541]
[1776417501490,31.46,75739.99,27.9,-0.33034,0.00021,20.03541]
[1776417501567,31.46,75739.99,27.9,-0.33034,0.00021,20.03541]
[1776417501658,31.46,75739.99,27.9,-0.33034,0.00021,20.03541]
[1776417502914,31.45,75749.99,27.9,-0.32826,0.00021,19.98712]
[1776417505314,31.45,75741.93,27.9,-0.32993,0.00021,20.02597]
[1776417507646,31.45,75742.07,27.9,-0.3299,0.00021,20.02526]
[1776417507715,31.45,75741.54,27.9,-0.33001,0.00021,20.02773]
[1776417512644,31.45,75741.75,27.9,-0.32997,0.00021,20.02675]
[1776417512703,31.45,75741.61,27.9,-0.32997,0.00021,20.02323]
[1776417515624,31.45,75739.91,27.9,-0.33032,0.00021,20.03136]
[1776417515630,31.45,75739.91,27.9,-0.33032,0.00021,20.03136]
[1776417515700,31.45,75739.63,27.9,-0.33038,0.00021,20.03264]
[1776417517237,31.45,75739.63,27.9,-0.33038,0.00021,20.03264]
[1776417518546,31.45,75741.26,27.9,-0.33004,0.00021,20.02483]
[1776417519397,31.45,75746.2,27.9,-0.32901,0.00021,20.00112]
[1776417519409,31.45,75746.2,27.9,-0.32901,0.00021,20.00112]
[1776417519420,31.45,75746.2,27.9,-0.32901,0.00021,20.00112]
[1776417519483,31.45,75746.2,27.9,-0.32901,0.00021,20.00112]
[1776417519802,31.45,75746.2,27.9,-0.32901,0.00021,20.00112]
[1776417519916,31.45,75746.2,27.9,-0.32901,0.00021,20.00112]
[1776417519981,31.45,75746.2,27.9,-0.32901,0.00021,20.00112]
[1776417520052,31.45,75746.2,27.9,-0.32901,0.00021,20.00112]
[1776417520057,31.45,75763.19,27.9,-0.32549,0.00021,19.91837]
[1776417520733,31.45,75781.91,27.9,-0.32163,0.00021,19.82546]
[1776417521403,31.45,75781.91,27.9,-0.32163,0.00021,19.82546]
[1776417521606,31.45,75781.91,27.9,-0.32163,0.00021,19.82546]
[1776417521649,31.45,75781.91,27.9,-0.32163,0.00021,19.82546]
[1776417522148,31.45,75781.91,27.9,-0.32163,0.00021,19.82546]
[1776417522162,31.46,75787.04,27.9,-0.32057,0.00021,19.79974]
[1776417523211,31.45,75795.07,27.9,-0.31892,0.00021,19.75895]
[1776417523367,31.45,75795.07,27.9,-0.31892,0.00021,19.75895]
[1776417523493,31.45,75795.07,27.9,-0.31892,0.00021,19.75895]
[1776417524207,31.45,75795.07,27.9,-0.31892,0.00021,19.75895]
[1776417523766,31.45,75802.19,27.9,-0.31746,0.0002,19.72252]
[1776417527321,31.45,75803.46,27.9,-0.31719,0.0002,19.71582]
[1776417527772,31.45,75803.25,27.9,-0.31722,0.0002,19.71662]
[1776417531782,31.45,75803.36,27.9,-0.31718,0.0002,19.71571]
[1776417535992,31.44,75803.09,27.9,-0.31721,0.0002,19.71639]
[1776417535995,31.44,75803.09,27.9,-0.31721,0.0002,19.71639]
[1776417535999,31.44,75803.09,27.9,-0.31721,0.0002,19.71639]
[1776417536012,31.44,75803.09,27.9,-0.31721,0.0002,19.71639]
[1776417536593,31.44,75803.09,27.9,-0.3172,0.0002,19.71603]
[1776417536813,31.44,75803.09,27.9,-0.3172,0.0002,19.71603]
[1776417537018,31.44,75809.38,27.9,-0.31591,0.0002,19.68352]
[1776417538119,31.44,75809.38,27.9,-0.31591,0.0002,19.68352]
[1776417538157,31.44,75811.57,27.9,-0.31545,0.0002,19.67203]
[1776417538708,31.44,75811.57,27.9,-0.31545,0.0002,19.67203]
[1776417538709,31.44,75811.57,27.9,-0.31545,0.0002,19.67203]
[1776417539257,31.44,75811.57,27.9,-0.31545,0.0002,19.67203]
[1776417539480,31.44,75817.04,27.9,-0.31433,0.0002,19.64349]
[1776417539673,31.44,75817.04,27.9,-0.31433,0.0002,19.64349]
[1776417539683,31.44,75817.04,27.9,-0.31433,0.0002,19.64349]
[1776417539685,31.44,75817.04,27.9,-0.31433,0.0002,19.64349]
[1776417539752,31.44,75817.04,27.9,-0.31433,0.0002,19.64349]
[1776417539754,31.44,75817.04,27.9,-0.31433,0.0002,19.64349]
[1776417539871,31.44,75817.04,27.9,-0.31433,0.0002,19.64349]
[1776417540242,31.44,75817.04,27.9,-0.31433,0.0002,19.64349]
[1776417540249,31.44,75817.04,27.9,-0.31433,0.0002,19.64349]
[1776417540252,31.44,75817.04,27.9,-0.31433,0.0002,19.64349]
[1776417540098,31.43,75829.44,27.9,-0.3118,0.0002,19.57844]
[1776417540563,31.43,75842.31,27.9,-0.30919,0.0002,19.51029]
[1776417541639,31.43,75842.31,27.9,-0.30919,0.0002,19.51029]
[1776417542806,31.43,75839.74,27.9,-0.3097,0.0002,19.52378]
[1776417542910,31.43,75839.74,27.9,-0.3097,0.0002,19.52378]
[1776417542917,31.43,75839.74,27.9,-0.3097,0.0002,19.52378]
[1776417542956,31.43,75839.74,27.9,-0.3097,0.0002,19.52378]
[1776417543173,31.43,75838.43,27.9,-0.30996,0.0002,19.53051]
[1776417544591,31.43,75831.42,27.9,-0.31136,0.0002,19.56713]
[1776417549626,31.43,75829.8,27.9,-0.31168,0.0002,19.57533]
[1776417553137,31.43,75829.5,27.9,-0.31174,0.0002,19.57676]
[1776417553144,31.43,75829.5,27.9,-0.31174,0.0002,19.57676]
[1776417553179,31.43,75829.5,27.9,-0.31174,0.0002,19.57676]
[1776417553194,31.42,75830.17,27.9,-0.31159,0.0002,19.57309]
[1776417555197,31.42,75830.79,27.9,-0.31147,0.0002,19.56982]
[1776417555224,31.42,75831.02,27.9,-0.31141,0.0002,19.56836]
[1776417560702,31.42,75831.22,27.9,-0.31136,0.0002,19.56695]
[1776417561950,31.42,75831.22,27.9,-0.31136,0.0002,19.56695]
[1776417561982,31.42,75831.22,27.9,-0.31136,0.0002,19.56695]
[1776417565485,31.42,75826.68,27.9,-0.31227,0.0002,19.59054]
[1776417567560,31.42,75828.95,27.9,-0.3118,0.0002,19.57842]
[1776417571526,31.41,75824.09,27.9,-0.31278,0.0002,19.60371]
[1776417571673,31.41,75824.09,27.9,-0.31278,0.0002,19.60371]
[1776417571708,31.41,75824.09,27.9,-0.31278,0.0002,19.60371]
[1776417574459,31.41,75823.99,27.9,-0.31276,0.0002,19.59967]
[1776417574566,31.41,75823.99,27.9,-0.31276,0.0002,19.59967]
[1776417575804,31.41,75823.11,27.9,-0.31294,0.0002,19.60419]
[1776417577871,31.41,75822.18,27.9,-0.31312,0.0002,19.60892]
[1776417582124,31.41,75821.33,27.9,-0.31328,0.0002,19.61304]
[1776417582166,31.41,75821.33,27.9,-0.31328,0.0002,19.61304]
[1776417582184,31.41,75821.33,27.9,-0.31328,0.0002,19.61304]
[1776417582227,31.41,75821.33,27.9,-0.31328,0.0002,19.61304]
[1776417582209,31.41,75821.7,27.9,-0.31321,0.0002,19.61102]
[1776417586439,31.41,75821.75,27.9,-0.31319,0.0002,19.61053]
[1776417591924,31.4,75820.51,27.9,-0.31343,0.0002,19.61667]
[1776417592347,31.4,75820.51,27.9,-0.31343,0.0002,19.61667]
[1776417592931,31.4,75817.6,27.9,-0.31402,0.0002,19.63181]
[1776417595492,31.4,75814.14,27.9,-0.31472,0.0002,19.64967]
[1776417595634,31.4,75814.14,27.9,-0.31472,0.0002,19.64967]
[1776417595655,31.4,75814.14,27.9,-0.31472,0.0002,19.64967]
[1776417595697,31.4,75814.14,27.9,-0.31472,0.0002,19.64967]
[1776417595724,31.4,75814.14,27.9,-0.31472,0.0002,19.64967]
[1776417595773,31.4,75814.14,27.9,-0.31472,0.0002,19.64967]
[1776417596088,31.4,75797.31,27.9,-0.31817,0.00021,19.73637]
[1776417596728,31.4,75797.31,27.9,-0.31817,0.00021,19.73637]
[1776417596783,31.4,75797.31,27.9,-0.31817,0.00021,19.73637]
[1776417597027,31.4,75797.31,27.9,-0.31817,0.00021,19.73637]
[1776417597118,31.4,75797.31,27.9,-0.31817,0.00021,19.73637]
[1776417597318,31.4,75782.03,27.9,-0.32131,0.00021,19.8138]
[1776417597447,31.4,75782.03,27.9,-0.32131,0.00021,19.8138]
[1776417597748,31.4,75782.03,27.9,-0.32131,0.00021,19.8138]
[1776417597754,31.4,75782.03,27.9,-0.32131,0.00021,19.8138]
[1776417598106,31.4,75782.03,27.9,-0.32131,0.00021,19.8138]
[1776417598175,31.4,75782.03,27.9,-0.32131,0.00021,19.8138]
[1776417598247,31.4,75771.42,27.9,-0.3235,0.00021,19.86682]
[1776417598648,31.4,75771.42,27.9,-0.3235,0.00021,19.86682]
[1776417599119,31.4,75771.42,27.9,-0.3235,0.00021,19.86682]
[1776417599276,31.4,75777.06,27.9,-0.32233,0.00021,19.83874]
[1776417600897,31.4,75781.47,27.9,-0.32142,0.00021,19.81659]
[1776417600916,31.4,75781.47,27.9,-0.32142,0.00021,19.81659]
[1776417602186,31.4,75789.04,27.9,-0.31986,0.00021,19.77838]
[1776417602467,31.4,75789.04,27.9,-0.31986,0.00021,19.77838]
[1776417607033,31.4,75780.5,27.9,-0.32163,0.00021,19.82155]
[1776417608963,31.4,75780.07,27.9,-0.32171,0.00021,19.8237]
[1776417609047,31.4,75783.33,27.9,-0.32104,0.00021,19.80729]
[1776417610207,31.4,75783.33,27.9,-0.32104,0.00021,19.80729]
[1776417610283,31.4,75786.3,27.9,-0.32042,0.00021,19.79218]
[1776417610465,31.4,75786.3,27.9,-0.32042,0.00021,19.79218]
[1776417611550,31.4,75790.77,27.9,-0.3195,0.00021,19.76942]
[1776417612068,31.4,75791.29,27.9,-0.31939,0.00021,19.76668]
[1776417614367,31.4,75791.29,27.9,-0.31938,0.00021,19.76649]
[1776417615090,31.4,75793.6,27.9,-0.3189,0.00021,19.75464]
[1776417616115,31.4,75793.6,27.9,-0.3189,0.00021,19.75464]
[1776417618318,31.4,75798.71,27.9,-0.31785,0.00021,19.72835]
[1776417618327,31.4,75798.71,27.9,-0.31785,0.00021,19.72835]
[1776417618638,31.4,75798.9,27.9,-0.3178,0.00021,19.7273]
[1776417619293,31.4,75798.9,27.9,-0.3178,0.00021,19.7273]
[1776417619300,31.4,75798.9,27.9,-0.3178,0.00021,19.7273]
[1776417619332,31.39,75805.52,27.9,-0.31644,0.0002,19.69316]
[1776417624515,31.39,75808.1,27.9,-0.31589,0.0002,19.67915]
[1776417631201,31.38,75808.65,27.9,-0.31571,0.0002,19.67111]
[1776417631397,31.38,75808.65,27.9,-0.31571,0.0002,19.67111]
[1776417636679,31.38,75807.83,27.9,-0.31586,0.0002,19.67475]
[1776417636836,31.38,75807.83,27.9,-0.31586,0.0002,19.67475]
[1776417642992,31.37,75808.16,27.9,-0.31577,0.0002,19.67246]
[1776417643094,31.37,75808.16,27.9,-0.31576,0.0002,19.67224]
[1776417648330,31.37,75802.98,27.9,-0.3168,0.00021,19.69856]
[1776417648340,31.37,75802.98,27.9,-0.3168,0.00021,19.69856]
[1776417653569,31.36,75803.19,27.9,-0.31673,0.00021,19.69678]
[1776417653576,31.36,75803.19,27.9,-0.31673,0.00021,19.69678]
[1776417654368,31.36,75805.18,27.9,-0.31632,0.00021,19.68639]
[1776417659114,31.36,75806.57,27.9,-0.31602,0.00021,19.6789]
[1776417659139,31.36,75806.57,27.9,-0.31602,0.00021,19.6789]
[1776417661076,31.36,75813.53,27.9,-0.31459,0.0002,19.64244]
[1776417662589,31.36,75815.72,27.9,-0.31414,0.0002,19.63102]
[1776417662687,31.36,75815.75,27.9,-0.31413,0.0002,19.63081]
[1776417667183,31.36,75813.52,27.9,-0.31458,0.0002,19.6423]
[1776417668163,31.36,75806.94,27.9,-0.31592,0.00021,19.6763]
[1776417670014,31.36,75803.5,27.9,-0.31663,0.00021,19.69408]
[1776417670456,31.36,75801.97,27.9,-0.31694,0.00021,19.70182]
[1776417673227,31.35,75801.13,27.9,-0.31711,0.00021,19.70606]
[1776417673244,31.35,75801.13,27.9,-0.31711,0.00021,19.70606]
[1776417678343,31.35,75803.39,27.9,-0.31664,0.00021,19.69426]
[1776417682006,31.35,75803.64,27.9,-0.31658,0.00021,19.69279]
[1776417682066,31.35,75807.61,27.9,-0.31576,0.00021,19.67224]
[1776417682869,31.35,75807.61,27.9,-0.31576,0.00021,19.67224]
[1776417685574,31.35,75813.02,27.9,-0.31465,0.0002,19.64398]
[1776417686295,31.35,75813.02,27.9,-0.31465,0.0002,19.64398]
[1776417686322,31.35,75813.02,27.9,-0.31465,0.0002,19.64398]
[1776417686397,31.35,75813.02,27.9,-0.31465,0.0002,19.64391]
[1776417687949,31.35,75813.78,27.9,-0.31449,0.0002,19.63995]
[1776417694095,31.35,75819.27,27.9,-0.31332,0.0002,19.60642]
[1776417699683,31.34,75818.9,27.9,-0.31338,0.0002,19.60787]
[1776417704718,31.34,75819.65,27.9,-0.31321,0.0002,19.60361]
[1776417708350,31.34,75819.68,27.9,-0.3132,0.0002,19.60339]
[1776417708901,31.34,75820.17,27.9,-0.3131,0.0002,19.60066]
[1776417709636,31.34,75820.21,27.9,-0.31309,0.0002,19.6004]
[1776417709847,31.34,75820.21,27.9,-0.31309,0.0002,19.6004]
[1776417709906,31.34,75820.21,27.9,-0.31309,0.0002,19.6004]
[1776417709911,31.34,75820.21,27.9,-0.31309,0.0002,19.6004]
[1776417711809,31.34,75823.87,27.9,-0.31234,0.0002,19.58107]
[1776417712300,31.34,75823.87,27.9,-0.31234,0.0002,19.58107]
[1776417712950,31.34,75834.9,27.9,-0.31008,0.0002,19.52259]
[1776417714606,31.34,75835.77,27.9,-0.30991,0.0002,19.51795]
[1776417714789,31.34,75836.53,27.9,-0.30975,0.0002,19.51391]
[1776417718457,31.34,75837.1,27.9,-0.30963,0.0002,19.51069]
[1776417719933,31.34,75837.82,27.9,-0.30948,0.0002,19.50684]
[1776417720028,31.34,75837.82,27.9,-0.30948,0.0002,19.50684]
[1776417723186,31.34,75837.93,27.9,-0.30946,0.0002,19.50612]
[1776417723422,31.34,75837.93,27.9,-0.30946,0.0002,19.50612]
[1776417723255,31.33,75837.86,27.9,-0.30947,0.0002,19.50638]
[1776417723465,31.33,75837.86,27.9,-0.30947,0.0002,19.50638]
[1776417723577,31.33,75837.86,27.9,-0.30947,0.0002,19.50638]
[1776417723645,31.33,75837.86,27.9,-0.30947,0.0002,19.50638]
[1776417723862,31.33,75833.08,27.9,-0.31044,0.0002,19.53184]
[1776417725153,31.33,75833.08,27.9,-0.31044,0.0002,19.53184]
[1776417725229,31.34,75828.02,27.9,-0.31147,0.0002,19.55879]
[1776417726911,31.34,75827.37,27.9,-0.31161,0.0002,19.56229]
[1776417727638,31.34,75824.85,27.9,-0.31213,0.0002,19.57566]
[1776417727706,31.34,75824.85,27.9,-0.31213,0.0002,19.57566]
[1776417727883,31.34,75824.09,27.9,-0.31228,0.0002,19.57967]
[1776417731011,31.34,75823.56,27.9,-0.31239,0.0002,19.58246]
[1776417732019,31.34,75822.52,27.9,-0.3126,0.0002,19.5879]
[1776417732062,31.34,75822.52,27.9,-0.3126,0.0002,19.5879]
[1776417732164,31.34,75822.52,27.9,-0.3126,0.0002,19.5879]
[1776417732356,31.34,75822.48,27.9,-0.31261,0.0002,19.5881]
[1776417734209,31.34,75816.75,27.9,-0.31378,0.0002,19.61826]
[1776417735891,31.34,75816.4,27.9,-0.31386,0.0002,19.62022]
[1776417735940,31.34,75816.4,27.9,-0.31386,0.0002,19.62022]
[1776417736087,31.34,75816.4,27.9,-0.31386,0.0002,19.62022]
[1776417736311,31.34,75815.8,27.9,-0.31399,0.0002,19.62342]
[1776417737170,31.34,75807.4,27.9,-0.31571,0.00021,19.66723]
[1776417739123,31.34,75804.95,27.9,-0.31621,0.00021,19.67996]
[1776417739160,31.34,75804.95,27.9,-0.31621,0.00021,19.67996]
[1776417739206,31.34,75804.95,27.9,-0.31621,0.00021,19.67996]
[1776417739210,31.34,75804.95,27.9,-0.31621,0.00021,19.67996]
[1776417739297,31.34,75806.33,27.9,-0.31593,0.00021,19.67286]
[1776417739967,31.34,75813.56,27.9,-0.31445,0.0002,19.6353]
[1776417741378,31.34,75813.56,27.9,-0.31445,0.0002,19.6353]
[1776417747016,31.34,75819.23,27.9,-0.31331,0.0002,19.60616]
[1776417749862,31.34,75818.91,27.9,-0.31338,0.0002,19.60798]
[1776417749883,31.34,75818.91,27.9,-0.31338,0.0002,19.60798]
[1776417749889,31.34,75818.91,27.9,-0.31338,0.0002,19.60798]
[1776417750039,31.34,75820.9,27.9,-0.31298,0.0002,19.59762]
[1776417752318,31.35,75822.04,27.9,-0.31272,0.0002,19.58739]
[1776417752710,31.35,75821.43,27.9,-0.31284,0.0002,19.59066]
[1776417753280,31.35,75821.43,27.9,-0.31284,0.0002,19.59066]
[1776417753382,31.35,75834.09,27.9,-0.31026,0.0002,19.52372]
[1776417754275,31.35,75840.48,27.9,-0.30896,0.0002,19.48968]
[1776417754963,31.35,75840.48,27.9,-0.30896,0.0002,19.48968]
[1776417755556,31.35,75840.84,27.9,-0.30889,0.0002,19.48782]
[1776417755573,31.35,75840.84,27.9,-0.30889,0.0002,19.48782]
[1776417757972,31.35,75844.5,27.9,-0.30815,0.0002,19.46836]
[1776417757998,31.35,75844.5,27.9,-0.30815,0.0002,19.46836]
[1776417758006,31.35,75844.5,27.9,-0.30815,0.0002,19.46836]
[1776417758469,31.35,75846.3,27.9,-0.30779,0.0002,19.45878]
[1776417759147,31.35,75846.3,27.9,-0.30779,0.0002,19.45878]
[1776417759183,31.35,75857.36,27.9,-0.30556,0.0002,19.39908]
[1776417763365,31.35,75866.84,27.9,-0.30366,0.0002,19.34789]
[1776417763773,31.35,75866.84,27.9,-0.30366,0.0002,19.34789]
[1776417763896,31.35,75866.84,27.9,-0.30366,0.0002,19.34789]
[1776417764204,31.35,75870.42,27.9,-0.30294,0.0002,19.32836]
[1776417764951,31.35,75870.42,27.9,-0.30294,0.0002,19.32836]
[1776417764982,31.35,75870.42,27.9,-0.30294,0.0002,19.32836]
[1776417764998,31.35,75870.42,27.9,-0.30294,0.0002,19.32836]
[1776417765039,31.35,75870.42,27.9,-0.30294,0.0002,19.32836]
[1776417765194,31.35,75870.42,27.9,-0.30294,0.0002,19.32836]
[1776417765209,31.35,75870.42,27.9,-0.30294,0.0002,19.32836]
[1776417765481,31.35,75876.9,27.9,-0.30165,0.0002,19.29279]
[1776417766330,31.35,75876.9,27.9,-0.30165,0.0002,19.29279]
[1776417766393,31.35,75882.12,27.9,-0.3006,0.0002,19.26402]
[1776417767864,31.35,75885.05,27.9,-0.30002,0.0002,19.24786]
[1776417768120,31.35,75885.05,27.9,-0.30002,0.0002,19.24786]
[1776417768292,31.36,75886.3,27.9,-0.29977,0.0002,19.24103]
[1776417769268,31.36,75886.3,27.9,-0.29977,0.0002,19.24103]
[1776417769272,31.36,75886.3,27.9,-0.29977,0.0002,19.24103]
[1776417769287,31.36,75886.3,27.9,-0.29977,0.0002,19.24103]
[1776417769322,31.36,75886.3,27.9,-0.29977,0.0002,19.24103]
[1776417769335,31.36,75886.3,27.9,-0.29977,0.0002,19.24103]
[1776417770179,31.36,75902.68,27.9,-0.29651,0.0002,19.14935]
[1776417772704,31.36,75905.19,27.9,-0.29601,0.0002,19.13541]
[1776417773572,31.36,75901.28,27.9,-0.2968,0.0002,19.15761]
[1776417779165,31.36,75897.82,27.9,-0.2975,0.0002,19.17756]
[1776417779888,31.36,75898.11,27.9,-0.29745,0.0002,19.17602]
[1776417780299,31.36,75898.11,27.9,-0.29745,0.0002,19.17602]
[1776417780367,31.36,75898.11,27.9,-0.29745,0.0002,19.17602]
[1776417780425,31.36,75894.96,27.9,-0.29808,0.0002,19.19379]
[1776417781257,31.36,75887.41,27.9,-0.29959,0.0002,19.23612]
[1776417783294,31.36,75886.83,27.9,-0.29971,0.0002,19.23946]
[1776417784234,31.36,75887.32,27.9,-0.29962,0.0002,19.23683]
[1776417784279,31.36,75883.7,27.9,-0.30035,0.0002,19.25709]
[1776417784599,31.36,75883.7,27.9,-0.30035,0.0002,19.25709]
[1776417785025,31.36,75883.7,27.9,-0.30035,0.0002,19.25709]
[1776417785086,31.36,75883.7,27.9,-0.30035,0.0002,19.25709]
[1776417785513,31.36,75883.7,27.9,-0.30035,0.0002,19.25709]
[1776417785516,31.36,75883.7,27.9,-0.30035,0.0002,19.25709]
[1776417785688,31.37,75879.93,27.9,-0.30111,0.0002,19.27811]
[1776417785841,31.37,75879.93,27.9,-0.30111,0.0002,19.27811]
[1776417786945,31.37,75877.85,27.9,-0.30153,0.0002,19.28971]
[1776417788757,31.37,75875.29,27.9,-0.30205,0.0002,19.30401]
[1776417794348,31.37,75873.43,27.9,-0.30244,0.0002,19.31463]
[1776417795698,31.37,75873.22,27.9,-0.30248,0.0002,19.31585]
[1776417796178,31.37,75873.22,27.9,-0.30248,0.0002,19.31585]
[1776417796184,31.37,75873.22,27.9,-0.30248,0.0002,19.31585]
[1776417796245,31.37,75873.22,27.9,-0.30248,0.0002,19.31585]
[1776417797742,31.37,75876.27,27.9,-0.30187,0.0002,19.29922]
[1776417797783,31.37,75876.27,27.9,-0.30187,0.0002,19.29922]
[1776417798376,31.37,75883.92,27.9,-0.30034,0.0002,19.25697]
[1776417799815,31.37,75884.64,27.9,-0.3002,0.0002,19.25309]
[1776417801144,31.37,75883.41,27.9,-0.30045,0.0002,19.26003]
[1776417802460,31.37,75884.26,27.9,-0.30029,0.0002,19.25542]
[1776417802461,31.37,75884.26,27.9,-0.30029,0.0002,19.25542]
[1776417802956,31.37,75883.93,27.9,-0.30036,0.0002,19.25736]
[1776417803141,31.37,75883.93,27.9,-0.30036,0.0002,19.25736]
[1776417803410,31.38,75884.58,27.9,-0.30023,0.0002,19.25386]
[1776417804434,31.38,75884.58,27.9,-0.30023,0.0002,19.25386]
[1776417810460,31.38,75878.39,27.9,-0.30149,0.0002,19.2887]
[1776417813148,31.38,75876.55,27.9,-0.30183,0.0002,19.29465]
[1776417813481,31.38,75876.59,27.9,-0.30183,0.0002,19.29449]
[1776417814478,31.38,75876.59,27.9,-0.30183,0.0002,19.29449]
[1776417814497,31.38,75876.59,27.9,-0.30183,0.0002,19.29449]
[1776417814537,31.38,75878.3,27.9,-0.30149,0.0002,19.28513]
[1776417820529,31.38,75880.44,27.9,-0.30107,0.0002,19.27372]
[1776417821386,31.38,75880.44,27.9,-0.30107,0.0002,19.27372]
[1776417821538,31.38,75880.47,27.9,-0.30107,0.0002,19.27363]
[1776417826572,31.39,75877.76,27.9,-0.30163,0.0002,19.28898]
[1776417829844,31.39,75876.84,27.9,-0.30181,0.0002,19.29418]
[1776417831380,31.39,75874.82,27.9,-0.30222,0.0002,19.30536]
[1776417831516,31.39,75874.82,27.9,-0.30222,0.0002,19.30536]
[1776417831561,31.39,75874.82,27.9,-0.30222,0.0002,19.30536]
[1776417831570,31.39,75873.73,27.9,-0.30244,0.0002,19.31144]
[1776417831617,31.39,75873.73,27.9,-0.30244,0.0002,19.31144]
[1776417833163,31.39,75871.66,27.9,-0.30286,0.0002,19.32294]
[1776417833264,31.39,75859.76,27.9,-0.30526,0.0002,19.38796]
[1776417834783,31.39,75855.59,27.9,-0.3061,0.0002,19.41056]
[1776417834811,31.39,75855.59,27.9,-0.3061,0.0002,19.41056]
[1776417834920,31.39,75855.59,27.9,-0.3061,0.0002,19.41056]
[1776417834945,31.39,75855.59,27.9,-0.3061,0.0002,19.41056]
[1776417835105,31.39,75855.59,27.9,-0.3061,0.0002,19.41056]
[1776417835175,31.39,75855.59,27.9,-0.3061,0.0002,19.41056]
[1776417835180,31.39,75855.59,27.9,-0.3061,0.0002,19.41056]
[1776417835398,31.39,75855.59,27.9,-0.3061,0.0002,19.41056]
[1776417835500,31.39,75855.35,27.9,-0.30616,0.0002,19.41193]
[1776417841433,31.39,75853.69,27.9,-0.30649,0.0002,19.42097]
[1776417843858,31.39,75854.22,27.9,-0.30639,0.0002,19.41821]
[1776417843960,31.39,75854.06,27.9,-0.30642,0.0002,19.41913]
[1776417847152,31.39,75856.53,27.9,-0.30593,0.0002,19.40583]
[1776417847240,31.39,75856.56,27.9,-0.30592,0.0002,19.40575]
[1776417849449,31.39,75855.43,27.9,-0.30615,0.0002,19.41187]
[1776417849853,31.39,75852.45,27.9,-0.30676,0.0002,19.42808]
[1776417849862,31.39,75852.45,27.9,-0.30676,0.0002,19.42808]
[1776417849875,31.39,75852.45,27.9,-0.30676,0.0002,19.42808]
[1776417849891,31.39,75852.45,27.9,-0.30676,0.0002,19.42808]
[1776417849920,31.39,75852.45,27.9,-0.30676,0.0002,19.42808]
[1776417850018,31.39,75852.45,27.9,-0.30676,0.0002,19.42808]
[1776417850180,31.39,75851.82,27.9,-0.30689,0.0002,19.43155]
[1776417851006,31.39,75851.82,27.9,-0.30689,0.0002,19.43155]
[1776417851092,31.39,75851.82,27.9,-0.30689,0.0002,19.43155]
[1776417851202,31.39,75851.82,27.9,-0.30689,0.0002,19.43155]
[1776417851206,31.39,75851.82,27.9,-0.30689,0.0002,19.43155]
[1776417851225,31.39,75851.82,27.9,-0.30689,0.0002,19.43155]
[1776417851269,31.39,75851.82,27.9,-0.30689,0.0002,19.43155]
[1776417851326,31.39,75841.94,27.9,-0.30889,0.0002,19.48465]
[1776417851796,31.39,75841.94,27.9,-0.30889,0.0002,19.48465]
[1776417851895,31.39,75833.29,27.9,-0.31065,0.0002,19.53067]
[1776417854278,31.39,75834.04,27.9,-0.3105,0.0002,19.52679]
[1776417855249,31.39,75834.2,27.9,-0.31047,0.0002,19.52599]
[1776417855252,31.39,75834.2,27.9,-0.31047,0.0002,19.52599]
[1776417858940,31.4,75832.27,27.9,-0.31087,0.0002,19.53637]
[1776417859027,31.4,75832.27,27.9,-0.31087,0.0002,19.53637]
[1776417859233,31.4,75831.71,27.9,-0.31099,0.0002,19.53942]
[1776417861050,31.4,75829.96,27.9,-0.31134,0.0002,19.54867]
[1776417861078,31.4,75829.43,27.9,-0.31146,0.0002,19.55165]
[1776417861942,31.4,75829.43,27.9,-0.31146,0.0002,19.55165]
[1776417862174,31.4,75829.43,27.9,-0.31146,0.0002,19.55165]
[1776417862182,31.4,75829.88,27.9,-0.31137,0.0002,19.54935]
[1776417862949,31.4,75829.88,27.9,-0.31137,0.0002,19.54935]
[1776417862975,31.4,75829.88,27.9,-0.31137,0.0002,19.54935]
[1776417864040,31.4,75838.79,27.9,-0.30956,0.0002,19.50221]
[1776417866750,31.4,75839.0,27.9,-0.30952,0.0002,19.50116]
[1776417866769,31.4,75839.0,27.9,-0.30952,0.0002,19.50116]
[1776417869268,31.4,75842.14,27.9,-0.30889,0.0002,19.48451]
[1776417875917,31.4,75836.81,27.9,-0.30995,0.0002,19.50887]
[1776417877645,31.4,75836.77,27.9,-0.30996,0.0002,19.50912]
[1776417880623,31.4,75833.86,27.9,-0.31056,0.0002,19.52474]
[1776417881112,31.4,75833.86,27.9,-0.31056,0.0002,19.52487]
[1776417886207,31.41,75829.92,27.9,-0.31137,0.0002,19.54599]
[1776417886271,31.41,75829.92,27.9,-0.31137,0.0002,19.54599]
[1776417886300,31.41,75829.92,27.9,-0.31137,0.0002,19.54599]
[1776417886606,31.41,75829.96,27.9,-0.31137,0.0002,19.54583]
[1776417886993,31.41,75838.37,27.9,-0.30966,0.0002,19.50126]
[1776417892029,31.41,75839.85,27.9,-0.30937,0.0002,19.49381]
[1776417897198,31.41,75840.08,27.9,-0.30934,0.0002,19.49298]
[1776417897207,31.41,75840.08,27.9,-0.30934,0.0002,19.49298]
[1776417901609,31.41,75840.14,27.9,-0.30934,0.0002,19.49304]
[1776417903747,31.42,75840.8,27.9,-0.30922,0.0002,19.48983]
[1776417903750,31.42,75840.8,27.9,-0.30922,0.0002,19.48983]
[1776417903758,31.42,75840.8,27.9,-0.30922,0.0002,19.48983]
[1776417903820,31.42,75840.8,27.9,-0.30922,0.0002,19.48983]
[1776417903958,31.42,75840.8,27.9,-0.30922,0.0002,19.48983]
[1776417904248,31.42,75847.11,27.9,-0.30794,0.0002,19.45616]
[1776417904644,31.42,75847.11,27.9,-0.30794,0.0002,19.45616]
[1776417905500,31.42,75847.11,27.9,-0.30794,0.0002,19.45616]
[1776417905507,31.42,75847.11,27.9,-0.30794,0.0002,19.45616]
[1776417905526,31.42,75847.11,27.9,-0.30794,0.0002,19.45616]
[1776417905580,31.42,75847.11,27.9,-0.30794,0.0002,19.45616]
[1776417905608,31.42,75847.11,27.9,-0.30794,0.0002,19.45616]
[1776417905645,31.42,75850.77,27.9,-0.3072,0.0002,19.43659]
[1776417905707,31.42,75850.77,27.9,-0.3072,0.0002,19.43659]
[1776417906228,31.42,75850.77,27.9,-0.3072,0.0002,19.43659]
[1776417906416,31.42,75862.96,27.9,-0.30474,0.0002,19.37067]
[1776417907134,31.42,75870.75,27.9,-0.30318,0.0002,19.32822]
[1776417908061,31.42,75870.75,27.9,-0.30318,0.0002,19.32822]
[1776417909439,31.42,75871.65,27.9,-0.303,0.0002,19.32338]
[1776417915333,31.42,75866.38,27.9,-0.30408,0.0002,19.35264]
[1776417916549,31.42,75867.07,27.9,-0.30394,0.0002,19.34893]
[1776417916572,31.42,75867.07,27.9,-0.30394,0.0002,19.34893]
[1776417916619,31.42,75867.07,27.9,-0.30394,0.0002,19.34893]
[1776417916658,31.42,75867.07,27.9,-0.30394,0.0002,19.34893]
[1776417916946,31.42,75872.9,27.9,-0.30277,0.0002,19.3171]
[1776417916953,31.42,75872.9,27.9,-0.30277,0.0002,19.3171]
[1776417916959,31.42,75872.9,27.9,-0.30277,0.0002,19.3171]
[1776417917131,31.42,75872.9,27.9,-0.30277,0.0002,19.3171]
[1776417917208,31.42,75886.63,27.9,-0.30002,0.0002,19.24146]
[1776417921598,31.43,75892.11,27.9,-0.29894,0.0002,19.21136]
[1776417927228,31.43,75886.49,27.9,-0.30008,0.0002,19.24314]
[1776417927239,31.43,75886.49,27.9,-0.30008,0.0002,19.24314]
[1776417932206,31.43,75885.3,27.9,-0.3003,0.0002,19.24569]
[1776417934526,31.43,75881.96,27.9,-0.30097,0.0002,19.26427]
[1776417935332,31.43,75888.37,27.9,-0.29969,0.0002,19.22883]
[1776417937418,31.43,75890.4,27.9,-0.29929,0.0002,19.21761]
[1776417939046,31.43,75897.56,27.9,-0.29786,0.0002,19.17781]
[1776417946791,31.44,75897.03,27.9,-0.298,0.0002,19.18175]
[1776417946797,31.44,75897.03,27.9,-0.298,0.0002,19.18175]
[1776417947416,31.44,75896.49,27.9,-0.29811,0.0002,19.18483]
[1776417948673,31.44,75896.49,27.9,-0.29811,0.0002,19.18483]
[1776417950825,31.44,75896.69,27.9,-0.29808,0.0002,19.18383]
[1776417952224,31.44,75896.62,27.9,-0.29809,0.0002,19.18435]
[1776417952834,31.44,75895.57,27.9,-0.29831,0.0002,19.19028]
[1776417953458,31.44,75896.3,27.9,-0.29816,0.0002,19.18628]
[1776417954799,31.44,75896.3,27.9,-0.29816,0.0002,19.18628]
[1776417957450,31.44,75893.85,27.9,-0.29866,0.0002,19.20015]
[1776417957473,31.44,75893.85,27.9,-0.29866,0.0002,19.20015]
[1776417957608,31.44,75891.58,27.9,-0.29911,0.0002,19.21283]
[1776417958492,31.44,75883.27,27.9,-0.30078,0.0002,19.25907]
[1776417961143,31.45,75882.23,27.9,-0.30099,0.0002,19.26501]
[1776417966549,31.45,75878.83,27.9,-0.30169,0.0002,19.28422]
[1776417971653,31.45,75877.43,27.9,-0.30198,0.0002,19.29212]
[1776417973266,31.45,75875.84,27.9,-0.3023,0.0002,19.30093]
[1776417973591,31.45,75875.84,27.9,-0.3023,0.0002,19.30093]
[1776417973689,31.45,75882.44,27.9,-0.30098,0.0002,19.26462]
[1776417974709,31.45,75882.44,27.9,-0.30098,0.0002,19.26462]
[1776417974605,31.45,75888.96,27.9,-0.29967,0.0002,19.22849]
[1776417974774,31.45,75888.96,27.9,-0.29967,0.0002,19.22849]
[1776417974829,31.45,75888.96,27.9,-0.29967,0.0002,19.22849]
[1776417975249,31.45,75888.96,27.9,-0.29967,0.0002,19.22849]
[1776417975612,31.45,75895.36,27.9,-0.2984,0.0002,19.19286]
[1776417975887,31.45,75895.36,27.9,-0.2984,0.0002,19.19286]
[1776417976713,31.45,75895.36,27.9,-0.2984,0.0002,19.19286]
[1776417976907,31.45,75897.37,27.9,-0.298,0.0002,19.18166]
[1776417982507,31.45,75896.48,27.9,-0.29818,0.0002,19.18677]
[1776417987696,31.45,75898.08,27.9,-0.29786,0.0002,19.17793]
[1776417992591,31.45,75898.72,27.9,-0.29774,0.0002,19.17442]
[1776417992652,31.45,75898.72,27.9,-0.29774,0.0002,19.17442]
[1776417992682,31.45,75898.72,27.9,-0.29774,0.0002,19.17442]
[1776417995236,31.45,75906.57,27.9,-0.29615,0.0002,19.12606]
[1776417997155,31.45,75905.67,27.9,-0.29633,0.0002,19.1312]
[1776417997167,31.45,75905.67,27.9,-0.29633,0.0002,19.1312]
[1776418001066,31.45,75903.91,27.9,-0.29668,0.0002,19.14126]
[1776418002149,31.45,75895.48,27.9,-0.29837,0.0002,19.18858]
[1776418006018,31.45,75893.64,27.9,-0.29873,0.0002,19.19888]
[1776418006067,31.45,75893.64,27.9,-0.29873,0.0002,19.19888]
[1776418006665,31.45,75893.35,27.9,-0.29879,0.0002,19.20057]
[1776418012871,31.46,75888.54,27.9,-0.29977,0.0002,19.22787]
[1776418017741,31.46,75888.45,27.9,-0.2998,0.0002,19.22863]
[1776418018041,31.46,75888.49,27.9,-0.2998,0.0002,19.22858]
[1776418021864,31.46,75888.91,27.9,-0.29971,0.0002,19.22615]
[1776418021906,31.46,75888.91,27.9,-0.29971,0.0002,19.22615]
[1776418021935,31.46,75888.56,27.9,-0.29978,0.0002,19.22806]
[1776418027466,31.46,75886.51,27.9,-0.30019,0.0002,19.23937]
[1776418028735,31.46,75886.51,27.9,-0.30019,0.0002,19.23934]
[1776418028865,31.46,75886.41,27.9,-0.30021,0.0002,19.2399]
[1776418028984,31.46,75888.92,27.9,-0.29971,0.0002,19.22597]
[1776418030456,31.46,75888.92,27.9,-0.29971,0.0002,19.22597]
[1776418030633,31.46,75896.29,27.9,-0.29823,0.0002,19.18489]
[1776418032529,31.46,75897.58,27.9,-0.29798,0.0002,19.17769]
[1776418036624,31.46,75896.78,27.9,-0.29813,0.0002,19.18213]
[1776418037708,31.46,75894.85,27.9,-0.29852,0.0002,19.19286]
[1776418038562,31.46,75894.74,27.9,-0.29854,0.0002,19.19345]
[1776418038663,31.46,75890.03,27.9,-0.29948,0.0002,19.21962]
[1776418043681,31.46,75887.49,27.9,-0.29998,0.0002,19.23371]
[1776418049246,31.46,75886.84,27.9,-0.30012,0.0002,19.23736]
[1776418049248,31.46,75886.84,27.9,-0.30012,0.0002,19.23736]
[1776418049389,31.46,75887.15,27.9,-0.30005,0.0002,19.23563]
[1776418055170,31.46,75891.66,27.9,-0.29911,0.0002,19.206]
[1776418060205,31.46,75894.73,27.9,-0.29849,0.0002,19.1887]
[1776418065384,31.46,75895.59,27.9,-0.29832,0.0002,19.18382]
[1776418065397,31.46,75895.59,27.9,-0.29832,0.0002,19.18382]
[1776418065498,31.46,75895.59,27.9,-0.29832,0.0002,19.18382]
[1776418065574,31.46,75895.59,27.9,-0.29832,0.0002,19.18382]
[1776418067714,31.46,75901.59,27.9,-0.29712,0.0002,19.15017]
[1776418067718,31.46,75901.59,27.9,-0.29712,0.0002,19.15017]
[1776418067728,31.46,75901.59,27.9,-0.29712,0.0002,19.15017]
[1776418067749,31.46,75901.59,27.9,-0.29712,0.0002,19.15017]
[1776418067797,31.45,75902.03,27.9,-0.29703,0.0002,19.14765]
[1776418069507,31.45,75904.42,27.9,-0.29656,0.0002,19.13414]
[1776418070882,31.45,75911.69,27.9,-0.29511,0.0002,19.09302]
[1776418070948,31.45,75911.69,27.9,-0.29511,0.0002,19.09302]
[1776418071013,31.45,75911.69,27.9,-0.29511,0.0002,19.09302]
[1776418071661,31.45,75919.23,27.9,-0.29361,0.0002,19.05018]
[1776418073978,31.45,75919.5,27.9,-0.29356,0.0002,19.04861]
[1776418073993,31.45,75919.5,27.9,-0.29356,0.0002,19.04861]
[1776418074585,31.45,75919.5,27.9,-0.29356,0.0002,19.04861]
[1776418075326,31.45,75922.31,27.9,-0.293,0.0002,19.03258]
[1776418081782,31.45,75925.36,27.9,-0.2924,0.0002,19.0153]
[1776418081789,31.45,75925.17,27.9,-0.29244,0.0002,19.01643]
[1776418082791,31.45,75925.17,27.9,-0.29244,0.0002,19.01643]
[1776418082795,31.45,75924.1,27.9,-0.29266,0.0002,19.02257]
[1776418082828,31.45,75924.1,27.9,-0.29266,0.0002,19.02257]
[1776418083102,31.45,75924.1,27.9,-0.29266,0.0002,19.02257]
[1776418083379,31.45,75916.18,27.9,-0.29423,0.0002,19.06781]
[1776418084263,31.45,75916.18,27.9,-0.29423,0.0002,19.06781]
[1776418085031,31.46,75913.18,27.9,-0.29482,0.0002,19.08492]
[1776418085074,31.46,75913.18,27.9,-0.29482,0.0002,19.08492]
[1776418085166,31.46,75913.18,27.9,-0.29482,0.0002,19.08492]
[1776418085280,31.46,75913.18,27.9,-0.29482,0.0002,19.08492]
[1776418085313,31.46,75913.18,27.9,-0.29482,0.0002,19.08492]
[1776418085359,31.46,75913.18,27.9,-0.29482,0.0002,19.08492]
[1776418085427,31.46,75913.18,27.9,-0.29482,0.0002,19.08492]
[1776418085660,31.46,75913.18,27.9,-0.29482,0.0002,19.08492]
[1776418085721,31.46,75928.22,27.9,-0.29185,0.0002,18.99923]
[1776418085914,31.46,75928.22,27.9,-0.29185,0.0002,18.99923]
[1776418085936,31.46,75928.22,27.9,-0.29185,0.0002,18.99923]
[1776418088984,31.46,75928.27,27.9,-0.29185,0.0002,18.99913]
[1776418089075,31.46,75928.27,27.9,-0.29185,0.0002,18.99913]
[1776418089087,31.46,75928.27,27.9,-0.29185,0.0002,18.99913]
[1776418089121,31.46,75928.27,27.9,-0.29185,0.0002,18.99913]
[1776418089187,31.46,75928.27,27.9,-0.29185,0.0002,18.99913]
[1776418089199,31.46,75928.27,27.9,-0.29185,0.0002,18.99913]
[1776418089248,31.46,75928.27,27.9,-0.29185,0.0002,18.99913]
[1776418089342,31.46,75928.27,27.9,-0.29185,0.0002,18.99913]
[1776418089404,31.46,75928.27,27.9,-0.29185,0.0002,18.99913]
[1776418089471,31.46,75928.27,27.9,-0.29185,0.0002,18.99913]
[1776418089716,31.46,75943.34,27.9,-0.28888,0.0002,18.91233]
[1776418089947,31.46,75943.34,27.9,-0.28888,0.0002,18.91233]
[1776418090309,31.46,75943.34,27.9,-0.28888,0.0002,18.91233]
[1776418090315,31.46,75943.34,27.9,-0.28888,0.0002,18.91233]
[1776418090342,31.46,75943.34,27.9,-0.28888,0.0002,18.91233]
[1776418090432,31.46,75943.34,27.9,-0.28888,0.0002,18.91233]
[1776418090549,31.46,75943.34,27.9,-0.28888,0.0002,18.91233]
[1776418090599,31.46,75943.34,27.9,-0.28888,0.0002,18.91233]
[1776418090613,31.46,75943.34,27.9,-0.28888,0.0002,18.91233]
[1776418090821,31.46,75955.42,27.9,-0.28652,0.0002,18.84207]
[1776418091966,31.46,75961.04,27.9,-0.28542,0.0002,18.80917]
[1776418092382,31.46,75961.04,27.9,-0.28542,0.0002,18.80917]
[1776418092612,31.46,75961.04,27.9,-0.28542,0.0002,18.80917]
[1776418092626,31.46,75961.04,27.9,-0.28542,0.0002,18.80917]
[1776418093051,31.46,75963.05,27.9,-0.28504,0.00019,18.79744]
[1776418093687,31.46,75963.05,27.9,-0.28504,0.00019,18.79744]
[1776418093823,31.46,75959.13,27.9,-0.2858,0.0002,18.8206]
[1776418094103,31.46,75959.13,27.9,-0.2858,0.0002,18.8206]
[1776418094859,31.46,75959.13,27.9,-0.2858,0.0002,18.8206]
[1776418094956,31.46,75959.69,27.9,-0.2857,0.0002,18.81742]
[1776418094987,31.46,75959.69,27.9,-0.2857,0.0002,18.81742]
[1776418095027,31.46,75959.69,27.9,-0.2857,0.0002,18.81742]
[1776418095126,31.46,75959.69,27.9,-0.2857,0.0002,18.81742]
[1776418095281,31.46,75959.69,27.9,-0.2857,0.0002,18.81742]
[1776418095461,31.46,75962.29,27.9,-0.28519,0.00019,18.80215]
[1776418096173,31.46,75962.29,27.9,-0.28519,0.00019,18.80215]
[1776418096201,31.46,75962.29,27.9,-0.28519,0.00019,18.80215]
[1776418096278,31.46,75962.29,27.9,-0.28519,0.00019,18.80215]
[1776418096314,31.46,75962.29,27.9,-0.28519,0.00019,18.80215]
[1776418096392,31.46,75962.29,27.9,-0.28519,0.00019,18.80215]
[1776418096516,31.46,75962.29,27.9,-0.28519,0.00019,18.80215]
[1776418096632,31.46,75962.29,27.9,-0.28519,0.00019,18.80215]
[1776418096736,31.46,75962.29,27.9,-0.28519,0.00019,18.80215]
[1776418096921,31.46,75962.29,27.9,-0.28519,0.00019,18.80215]
[1776418097077,31.46,75986.87,27.9,-0.28042,0.00019,18.65638]
[1776418097294,31.46,75986.87,27.9,-0.28042,0.00019,18.65638]
[1776418097642,31.46,75986.87,27.9,-0.28042,0.00019,18.65638]
[1776418097824,31.46,75986.87,27.9,-0.28042,0.00019,18.65638]
[1776418097880,31.46,75986.87,27.9,-0.28042,0.00019,18.65638]
[1776418097939,31.46,75986.87,27.9,-0.28042,0.00019,18.65638]
[1776418097734,31.46,76087.42,27.9,-0.26132,0.00019,18.03483]
[1776418098562,31.46,76087.42,27.9,-0.26132,0.00019,18.03483]
[1776418098844,31.46,76087.42,27.9,-0.26132,0.00019,18.03483]
[1776418098849,31.46,76172.34,27.9,-0.24575,0.00018,17.48146]
[1776418099782,31.46,76172.34,27.9,-0.24575,0.00018,17.48146]
[1776418099796,31.51,76176.16,27.9,-0.24539,0.00018,17.4685]
[1776418099955,31.51,76176.16,27.9,-0.24539,0.00018,17.4685]
[1776418100126,31.51,76176.16,27.9,-0.24539,0.00018,17.4685]
[1776418100201,31.51,76176.16,27.9,-0.24539,0.00018,17.4685]
[1776418100518,31.55,76156.83,27.9,-0.24918,0.00018,17.60757]
[1776418101135,31.55,76156.83,27.9,-0.24918,0.00018,17.60757]
[1776418101268,31.55,76156.83,27.9,-0.24918,0.00018,17.60757]
[1776418101523,31.55,76156.83,27.9,-0.24918,0.00018,17.60757]
[1776418101871,31.61,76168.94,27.9,-0.24737,0.00018,17.54209]
[1776418102537,31.61,76168.94,27.9,-0.24737,0.00018,17.54209]
[1776418102585,31.61,76185.78,27.9,-0.24435,0.00018,17.43059]
[1776418103240,31.61,76185.78,27.9,-0.24435,0.00018,17.43059]
[1776418103590,31.61,76185.78,27.9,-0.24435,0.00018,17.43059]
[1776418103631,31.61,76185.78,27.9,-0.24435,0.00018,17.43059]
[1776418103684,31.61,76185.78,27.9,-0.24435,0.00018,17.43059]
[1776418103690,31.65,76195.47,27.9,-0.24289,0.00018,17.37672]
[1776418104438,31.65,76195.47,27.9,-0.24289,0.00018,17.37672]
[1776418104541,31.68,76188.37,27.9,-0.24435,0.00018,17.43139]
[1776418105017,31.68,76188.37,27.9,-0.24435,0.00018,17.43139]
[1776418105550,31.71,76189.41,27.9,-0.24434,0.00018,17.43112]
[1776418108689,31.77,76188.88,27.9,-0.24486,0.00018,17.45102]
[1776418108823,31.77,76188.88,27.9,-0.24486,0.00018,17.45102]
[1776418108835,31.79,76188.73,27.9,-0.24502,0.00018,17.45712]
[1776418109075,31.79,76188.73,27.9,-0.24502,0.00018,17.45712]
[1776418109350,31.79,76188.73,27.9,-0.24502,0.00018,17.45712]
[1776418109577,31.79,76188.9,27.9,-0.24499,0.00018,17.456]
[1776418110447,31.79,76188.9,27.9,-0.24499,0.00018,17.456]
[1776418110598,31.79,76188.9,27.9,-0.24499,0.00018,17.456]
[1776418110789,31.79,76188.9,27.9,-0.24499,0.00018,17.456]
[1776418110840,31.79,76188.9,27.9,-0.24499,0.00018,17.456]
[1776418110865,31.8,76193.09,27.9,-0.24432,0.00018,17.43119]
[1776418111410,31.8,76193.09,27.9,-0.24432,0.00018,17.43119]
[1776418111477,31.8,76193.09,27.9,-0.24432,0.00018,17.43119]
[1776418111577,31.8,76193.09,27.9,-0.24432,0.00018,17.43119]
[1776418111772,31.81,76219.65,27.9,-0.23964,0.00018,17.25223]
[1776418112149,31.81,76219.65,27.9,-0.23964,0.00018,17.25223]
[1776418112698,31.81,76219.65,27.9,-0.23964,0.00018,17.25223]
[1776418113032,31.83,76247.2,27.9,-0.23492,0.00017,17.07113]
[1776418113085,31.83,76247.2,27.9,-0.23492,0.00017,17.07113]
[1776418113319,31.83,76247.2,27.9,-0.23492,0.00017,17.07113]
[1776418113529,31.83,76247.2,27.9,-0.23492,0.00017,17.07113]
[1776418113681,31.83,76247.2,27.9,-0.23492,0.00017,17.07113]
[1776418113837,31.83,76247.2,27.9,-0.23492,0.00017,17.07113]
[1776418113711,31.84,76276.66,27.9,-0.22994,0.00017,16.87514]
[1776418114854,31.84,76276.66,27.9,-0.22994,0.00017,16.87514]
[1776418114629,31.84,76273.72,27.9,-0.23044,0.00017,16.89519]
[1776418114988,31.84,76273.72,27.9,-0.23044,0.00017,16.89519]
[1776418115168,31.84,76273.72,27.9,-0.23044,0.00017,16.89519]
[1776418115831,31.84,76273.72,27.9,-0.23044,0.00017,16.89519]
[1776418115875,31.86,76248.07,27.9,-0.23501,0.00017,17.07491]
[1776418116216,31.86,76248.07,27.9,-0.23501,0.00017,17.07491]
[1776418116878,31.86,76248.07,27.9,-0.23501,0.00017,17.07491]
[1776418116894,31.86,76248.07,27.9,-0.23501,0.00017,17.07491]
[1776418116898,31.86,76248.07,27.9,-0.23501,0.00017,17.07491]
[1776418116643,31.88,76246.3,27.9,-0.23544,0.00017,17.09157]
[1776418117214,31.88,76246.3,27.9,-0.23544,0.00017,17.09157]
[1776418117314,31.88,76246.3,27.9,-0.23544,0.00017,17.09157]
[1776418117335,31.88,76246.3,27.9,-0.23544,0.00017,17.09157]
[1776418117386,31.88,76246.3,27.9,-0.23544,0.00017,17.09157]
[1776418117650,31.9,76261.61,27.9,-0.2329,0.00017,16.99273]
[1776418118776,31.9,76261.61,27.9,-0.2329,0.00017,16.99273]
[1776418119106,31.92,76265.91,27.9,-0.23233,0.00017,16.97054]
[1776418119409,31.92,76265.91,27.9,-0.23233,0.00017,16.97054]
[1776418119455,31.92,76265.91,27.9,-0.23233,0.00017,16.97054]
[1776418119664,31.92,76265.32,27.9,-0.23243,0.00017,16.97453]
[1776418120424,31.92,76265.32,27.9,-0.23243,0.00017,16.97453]
[1776418121266,31.93,76269.41,27.9,-0.23179,0.00017,16.9492]
[1776418121677,31.94,76276.55,27.9,-0.23062,0.00017,16.90307]
[1776418122228,31.94,76276.55,27.9,-0.23062,0.00017,16.90307]
[1776418122548,31.94,76276.55,27.9,-0.23062,0.00017,16.90307]
[1776418122796,31.94,76276.55,27.9,-0.23062,0.00017,16.90307]
[1776418122818,31.94,76276.55,27.9,-0.23062,0.00017,16.90307]
[1776418122893,31.94,76276.55,27.9,-0.23062,0.00017,16.90307]
[1776418122907,31.94,76276.55,27.9,-0.23062,0.00017,16.90307]
[1776418122997,31.95,76278.4,27.9,-0.23037,0.00017,16.89312]
[1776418123292,31.95,76278.4,27.9,-0.23037,0.00017,16.89312]
[1776418123830,31.95,76278.4,27.9,-0.23037,0.00017,16.89312]
[1776418123896,31.97,76292.6,27.9,-0.2281,0.00017,16.80287]
[1776418123947,31.97,76292.6,27.9,-0.2281,0.00017,16.80287]
[1776418124159,31.97,76292.6,27.9,-0.2281,0.00017,16.80287]
[1776418124163,31.97,76292.6,27.9,-0.2281,0.00017,16.80287]
[1776418124283,31.97,76292.6,27.9,-0.2281,0.00017,16.80287]
[1776418124525,31.97,76292.6,27.9,-0.2281,0.00017,16.80287]
[1776418124562,31.97,76292.6,27.9,-0.2281,0.00017,16.80287]
[1776418124699,31.97,76300.5,27.9,-0.22676,0.00017,16.74888]
[1776418124951,31.97,76300.5,27.9,-0.22676,0.00017,16.74888]
[1776418125403,31.97,76300.5,27.9,-0.22676,0.00017,16.74888]
[1776418125429,31.97,76300.5,27.9,-0.22676,0.00017,16.74888]
[1776418126009,31.98,76294.18,27.9,-0.22786,0.00017,16.79343]
[1776418126048,31.98,76294.18,27.9,-0.22786,0.00017,16.79343]
[1776418126192,31.98,76294.18,27.9,-0.22786,0.00017,16.79343]
[1776418126222,31.98,76294.18,27.9,-0.22786,0.00017,16.79343]
[1776418126501,31.98,76294.18,27.9,-0.22786,0.00017,16.79343]
[1776418126508,31.98,76294.18,27.9,-0.22786,0.00017,16.79343]
[1776418126577,31.98,76294.18,27.9,-0.22786,0.00017,16.79343]
[1776418126788,31.98,76294.18,27.9,-0.22786,0.00017,16.79343]
[1776418126870,31.99,76289.44,27.9,-0.22876,0.00017,16.82937]
[1776418127720,31.99,76302.85,27.9,-0.22653,0.00017,16.73971]
[1776418128141,31.99,76302.85,27.9,-0.22653,0.00017,16.73971]
[1776418128493,31.99,76302.85,27.9,-0.22653,0.00017,16.73971]
[1776418128495,31.99,76302.85,27.9,-0.22653,0.00017,16.73971]
[1776418129182,32.0,76302.23,27.9,-0.22667,0.00017,16.74538]
[1776418129737,32.01,76302.71,27.9,-0.22664,0.00017,16.74457]
[1776418130282,32.01,76302.71,27.9,-0.22664,0.00017,16.74457]
[1776418132512,32.03,76306.32,27.9,-0.22615,0.00017,16.72469]
[1776418133095,32.04,76305.35,27.9,-0.22638,0.00017,16.73415]
[1776418133875,32.04,76305.35,27.9,-0.22638,0.00017,16.73415]
[1776418134019,32.04,76303.62,27.9,-0.22674,0.00017,16.74864]
[1776418134772,32.05,76290.26,27.9,-0.22907,0.00017,16.84242]
[1776418135518,32.05,76290.26,27.9,-0.22907,0.00017,16.84242]
[1776418136786,32.08,76282.35,27.9,-0.23059,0.00017,16.90318]
[1776418137258,32.08,76282.35,27.9,-0.23059,0.00017,16.90318]
[1776418137425,32.08,76282.35,27.9,-0.23059,0.00017,16.90318]
[1776418137873,32.09,76296.2,27.9,-0.22832,0.00017,16.81283]
[1776418138562,32.09,76296.2,27.9,-0.22832,0.00017,16.81283]
[1776418138726,32.09,76296.2,27.9,-0.22832,0.00017,16.81283]
[1776418138800,32.1,76314.65,27.9,-0.22524,0.00017,16.68867]
[1776418139326,32.1,76314.65,27.9,-0.22524,0.00017,16.68867]
[1776418139346,32.1,76314.65,27.9,-0.22524,0.00017,16.68867]
[1776418139397,32.1,76314.65,27.9,-0.22524,0.00017,16.68867]
[1776418140947,32.11,76315.16,27.9,-0.22527,0.00017,16.68968]
[1776418141181,32.11,76315.16,27.9,-0.22527,0.00017,16.68968]
[1776418141823,32.12,76323.99,27.9,-0.22383,0.00017,16.63106]
[1776418142497,32.12,76323.99,27.9,-0.22383,0.00017,16.63106]
[1776418142831,32.12,76320.92,27.9,-0.22435,0.00017,16.65225]
[1776418143123,32.12,76320.92,27.9,-0.22435,0.00017,16.65225]
[1776418143270,32.12,76320.92,27.9,-0.22435,0.00017,16.65225]
[1776418146859,32.15,76329.32,27.9,-0.22312,0.00017,16.60251]
[1776418147804,32.15,76329.32,27.9,-0.22312,0.00017,16.60251]
[1776418147893,32.15,76329.32,27.9,-0.22312,0.00017,16.60251]
[1776418147913,32.15,76343.67,27.9,-0.22075,0.00017,16.50429]
[1776418148183,32.15,76343.67,27.9,-0.22075,0.00017,16.50429]
[1776418148768,32.15,76343.67,27.9,-0.22075,0.00017,16.50429]
[1776418148880,32.16,76367.52,27.9,-0.2169,0.00016,16.34345]
[1776418149288,32.16,76367.52,27.9,-0.2169,0.00016,16.34345]
[1776418149474,32.16,76367.52,27.9,-0.2169,0.00016,16.34345]
[1776418149731,32.16,76367.52,27.9,-0.2169,0.00016,16.34345]
[1776418149736,32.16,76367.52,27.9,-0.2169,0.00016,16.34345]
[1776418149757,32.16,76367.52,27.9,-0.2169,0.00016,16.34345]
[1776418149883,32.17,76373.67,27.9,-0.21595,0.00016,16.30312]
[1776418151754,32.19,76375.97,27.9,-0.2157,0.00016,16.29254]
[1776418151932,32.19,76375.97,27.9,-0.2157,0.00016,16.29254]
[1776418151949,32.19,76375.97,27.9,-0.2157,0.00016,16.29254]
[1776418152112,32.2,76377.53,27.9,-0.21552,0.00016,16.28507]
[1776418152181,32.2,76377.53,27.9,-0.21552,0.00016,16.28507]
[1776418152311,32.2,76377.53,27.9,-0.21552,0.00016,16.28507]
[1776418152327,32.2,76377.53,27.9,-0.21552,0.00016,16.28507]
[1776418152409,32.2,76377.53,27.9,-0.21552,0.00016,16.28507]
[1776418152496,32.2,76377.53,27.9,-0.21552,0.00016,16.28507]
[1776418152740,32.2,76377.53,27.9,-0.21552,0.00016,16.28507]
[1776418152900,32.2,76377.53,27.9,-0.21552,0.00016,16.28507]
[1776418152906,32.21,76354.47,27.9,-0.21938,0.00016,16.44802]
[1776418153300,32.21,76354.47,27.9,-0.21938,0.00016,16.44802]
[1776418153914,32.23,76369.6,27.9,-0.21701,0.00016,16.3484]
[1776418154382,32.23,76369.6,27.9,-0.21701,0.00016,16.3484]
[1776418154446,32.23,76369.6,27.9,-0.21701,0.00016,16.3484]
[1776418156128,32.25,76375.19,27.9,-0.21628,0.00016,16.31775]
[1776418156281,32.25,76375.19,27.9,-0.21628,0.00016,16.31775]
[1776418156321,32.25,76375.19,27.9,-0.21628,0.00016,16.31775]
[1776418157180,32.25,76368.57,27.9,-0.21736,0.00016,16.36352]
[1776418157277,32.25,76368.57,27.9,-0.21736,0.00016,16.36352]
[1776418157429,32.25,76368.57,27.9,-0.21736,0.00016,16.36352]
[1776418157780,32.25,76368.57,27.9,-0.21736,0.00016,16.36352]
[1776418157943,32.26,76362.04,27.9,-0.21851,0.00016,16.41196]
[1776418158582,32.26,76362.04,27.9,-0.21851,0.00016,16.41196]
[1776418158706,32.26,76362.04,27.9,-0.21851,0.00016,16.41196]
[1776418158828,32.26,76362.04,27.9,-0.21851,0.00016,16.41196]
[1776418158954,32.26,76359.4,27.9,-0.21894,0.00016,16.43014]
[1776418159959,32.27,76345.87,27.9,-0.22118,0.00017,16.52343]
[1776418161639,32.27,76345.87,27.9,-0.22119,0.00017,16.52379]
[1776418162330,32.27,76346.65,27.9,-0.22107,0.00017,16.5187]
[1776418168169,32.3,76343.86,27.9,-0.22176,0.00017,16.54752]
[1776418168178,32.3,76343.86,27.9,-0.22176,0.00017,16.54752]
[1776418168587,32.3,76343.86,27.9,-0.22176,0.00017,16.54752]
[1776418168627,32.3,76343.86,27.9,-0.22176,0.00017,16.54752]
[1776418168789,32.3,76343.86,27.9,-0.22176,0.00017,16.54752]
[1776418169690,32.31,76343.67,27.9,-0.22184,0.00017,16.55097]
[1776418169703,32.31,76343.67,27.9,-0.22184,0.00017,16.55097]
[1776418169776,32.31,76347.54,27.9,-0.22124,0.00017,16.52611]
[1776418170880,32.31,76347.54,27.9,-0.22124,0.00017,16.52611]
[1776418170972,32.33,76341.52,27.9,-0.22236,0.00017,16.57276]
[1776418171128,32.33,76341.52,27.9,-0.22236,0.00017,16.57276]
[1776418171151,32.33,76341.52,27.9,-0.22236,0.00017,16.57276]
[1776418171162,32.33,76341.52,27.9,-0.22236,0.00017,16.57276]
[1776418171431,32.33,76341.52,27.9,-0.22236,0.00017,16.57276]
[1776418171962,32.33,76341.52,27.9,-0.22236,0.00017,16.57276]
[1776418171450,32.33,76339.47,27.9,-0.22266,0.00017,16.5821]
[1776418172487,32.34,76346.71,27.9,-0.22151,0.00017,16.53475]
[1776418173565,32.34,76346.71,27.9,-0.22151,0.00017,16.53475]
[1776418173596,32.34,76346.71,27.9,-0.22151,0.00017,16.53475]
[1776418173624,32.34,76346.71,27.9,-0.22151,0.00017,16.53475]
[1776418173919,32.34,76356.33,27.9,-0.21993,0.00016,16.46918]
[1776418174652,32.34,76356.33,27.9,-0.21993,0.00016,16.46918]
[1776418174792,32.34,76356.33,27.9,-0.21993,0.00016,16.46918]
[1776418174793,32.35,76346.41,27.9,-0.22166,0.00017,16.54086]
[1776418175145,32.35,76346.41,27.9,-0.22166,0.00017,16.54086]
[1776418175177,32.35,76346.41,27.9,-0.22166,0.00017,16.54086]
[1776418175395,32.35,76346.41,27.9,-0.22166,0.00017,16.54086]
[1776418175533,32.36,76338.09,27.9,-0.2231,0.00017,16.60051]
[1776418179840,32.38,76342.25,27.9,-0.22251,0.00017,16.5761]
[1776418181231,32.4,76335.58,27.9,-0.22376,0.00017,16.6279]
[1776418182601,32.41,76329.75,27.9,-0.2248,0.00017,16.67045]
[1776418182678,32.41,76339.55,27.9,-0.22318,0.00017,16.60416]
[1776418183463,32.41,76339.55,27.9,-0.22318,0.00017,16.60416]
[1776418184006,32.41,76346.71,27.9,-0.222,0.00017,16.55573]
[1776418184302,32.41,76347.63,27.9,-0.22186,0.00017,16.54984]
[1776418185968,32.43,76337.89,27.9,-0.22358,0.00017,16.62048]
[1776418186693,32.43,76337.89,27.9,-0.22358,0.00017,16.62048]
[1776418186778,32.43,76337.89,27.9,-0.22358,0.00017,16.62048]
[1776418186910,32.43,76337.89,27.9,-0.22358,0.00017,16.62048]
[1776418186790,32.43,76339.07,27.9,-0.22338,0.00017,16.61247]
[1776418187182,32.43,76339.07,27.9,-0.22338,0.00017,16.61247]
[1776418187474,32.43,76339.07,27.9,-0.22338,0.00017,16.61247]
[1776418187671,32.43,76339.07,27.9,-0.22338,0.00017,16.61247]
[1776418187681,32.44,76320.78,27.9,-0.22652,0.00017,16.7403]
[1776418188563,32.44,76320.78,27.9,-0.22652,0.00017,16.7403]
[1776418188932,32.44,76320.78,27.9,-0.22652,0.00017,16.7403]
[1776418188947,32.44,76320.78,27.9,-0.22652,0.00017,16.7403]
[1776418188990,32.45,76307.76,27.9,-0.22871,0.00017,16.82864]
[1776418189539,32.45,76297.09,27.9,-0.23051,0.00017,16.90011]
[1776418191819,32.45,76305.71,27.9,-0.22907,0.00017,16.84287]
[1776418192547,32.45,76305.71,27.9,-0.22907,0.00017,16.84287]
[1776418192743,32.45,76305.71,27.9,-0.22907,0.00017,16.84287]
[1776418193730,32.45,76301.28,27.9,-0.22982,0.00017,16.87285]
[1776418193900,32.45,76301.28,27.9,-0.22982,0.00017,16.87285]
[1776418193901,32.45,76301.28,27.9,-0.22982,0.00017,16.87285]
[1776418194012,32.45,76303.15,27.9,-0.22951,0.00017,16.86057]
[1776418194239,32.45,76303.15,27.9,-0.22951,0.00017,16.86057]
[1776418194498,32.45,76303.15,27.9,-0.22951,0.00017,16.86057]
[1776418194574,32.45,76314.5,27.9,-0.22762,0.00017,16.78463]
[1776418196307,32.45,76314.02,27.9,-0.2277,0.00017,16.78821]
[1776418196880,32.45,76314.02,27.9,-0.2277,0.00017,16.78821]
[1776418196883,32.45,76308.31,27.9,-0.22867,0.00017,16.82692]
[1776418197171,32.45,76308.31,27.9,-0.22867,0.00017,16.82692]
[1776418197545,32.45,76308.31,27.9,-0.22867,0.00017,16.82692]
[1776418197589,32.45,76315.56,27.9,-0.22746,0.00017,16.77847]
[1776418198271,32.45,76315.56,27.9,-0.22746,0.00017,16.77847]
[1776418199154,32.45,76312.3,27.9,-0.22801,0.00017,16.80068]
[1776418199874,32.45,76312.3,27.9,-0.22801,0.00017,16.80068]
[1776418199918,32.46,76308.8,27.9,-0.22861,0.00017,16.82448]
[1776418200796,32.46,76308.8,27.9,-0.22861,0.00017,16.82448]
[1776418200873,32.46,76308.8,27.9,-0.22861,0.00017,16.82448]
[1776418200991,32.46,76303.44,27.9,-0.22952,0.00017,16.86072]
[1776418202935,32.46,76314.99,27.9,-0.22759,0.00017,16.78368]
[1776418203102,32.46,76314.99,27.9,-0.22759,0.00017,16.78368]
[1776418203737,32.46,76330.29,27.9,-0.22505,0.00017,16.68082]
[1776418204646,32.46,76330.29,27.9,-0.22505,0.00017,16.68082]
[1776418204771,32.46,76330.29,27.9,-0.22505,0.00017,16.68082]
[1776418204838,32.46,76338.65,27.9,-0.22367,0.00017,16.62458]
[1776418205395,32.46,76338.65,27.9,-0.22367,0.00017,16.62458]
[1776418205477,32.46,76325.32,27.9,-0.22589,0.00017,16.71525]
[1776418206229,32.46,76325.32,27.9,-0.22589,0.00017,16.71525]
[1776418206292,32.46,76325.32,27.9,-0.22589,0.00017,16.71525]
[1776418206400,32.46,76325.32,27.9,-0.22589,0.00017,16.71525]
[1776418206683,32.46,76325.32,27.9,-0.22589,0.00017,16.71525]
[1776418206689,32.46,76325.32,27.9,-0.22589,0.00017,16.71525]
[1776418206931,32.46,76325.32,27.9,-0.22589,0.00017,16.71525]
[1776418207568,32.46,76323.96,27.9,-0.22613,0.00017,16.72473]
[1776418207627,32.46,76318.67,27.9,-0.22702,0.00017,16.76067]
[1776418209630,32.47,76312.27,27.9,-0.2281,0.00017,16.80408]
[1776418210034,32.47,76312.27,27.9,-0.2281,0.00017,16.80408]
[1776418210155,32.47,76305.71,27.9,-0.2292,0.00017,16.8484]
[1776418210323,32.47,76305.71,27.9,-0.2292,0.00017,16.8484]
[1776418210325,32.47,76305.71,27.9,-0.2292,0.00017,16.8484]
[1776418210527,32.47,76305.71,27.9,-0.2292,0.00017,16.8484]
[1776418210710,32.48,76297.13,27.9,-0.23071,0.00017,16.90842]
[1776418211742,32.48,76287.68,27.9,-0.23232,0.00017,16.97181]
[1776418212197,32.48,76287.68,27.9,-0.23232,0.00017,16.97181]
[1776418212348,32.48,76287.68,27.9,-0.23232,0.00017,16.97181]
[1776418212468,32.48,76287.68,27.9,-0.23232,0.00017,16.97181]
[1776418212496,32.48,76287.68,27.9,-0.23232,0.00017,16.97181]
[1776418212596,32.48,76287.68,27.9,-0.23232,0.00017,16.97181]
[1776418212654,32.48,76287.68,27.9,-0.23232,0.00017,16.97181]
[1776418212687,32.48,76287.68,27.9,-0.23232,0.00017,16.97181]
[1776418212730,32.48,76287.68,27.9,-0.23232,0.00017,16.97181]
[1776418213002,32.48,76273.41,27.9,-0.23474,0.00017,17.06648]
[1776418213944,32.48,76273.41,27.9,-0.23474,0.00017,17.06648]
[1776418214037,32.48,76262.64,27.9,-0.23658,0.00017,17.13791]
[1776418216283,32.48,76258.31,27.9,-0.23733,0.00017,17.16654]
[1776418216426,32.48,76254.63,27.9,-0.23796,0.00017,17.19094]
[1776418216636,32.48,76250.16,27.9,-0.23873,0.00017,17.22026]
[1776418217967,32.48,76241.02,27.9,-0.24032,0.00017,17.28052]
[1776418218537,32.48,76241.02,27.9,-0.24032,0.00017,17.28052]
[1776418219642,32.48,76240.99,27.9,-0.24033,0.00017,17.28094]
[1776418219669,32.48,76240.99,27.9,-0.24033,0.00017,17.28094]
[1776418219680,32.48,76240.99,27.9,-0.24033,0.00017,17.28094]
[1776418220093,32.48,76240.99,27.9,-0.24033,0.00017,17.28094]
[1776418220106,32.48,76240.99,27.9,-0.24033,0.00017,17.28094]
[1776418219741,32.48,76232.49,27.9,-0.2418,0.00017,17.33654]
[1776418220682,32.48,76232.49,27.9,-0.2418,0.00017,17.33654]
[1776418220703,32.48,76232.49,27.9,-0.2418,0.00017,17.33654]
[1776418220948,32.49,76231.24,27.9,-0.24202,0.00017,17.34482]
[1776418222062,32.49,76222.03,27.9,-0.24362,0.00017,17.40471]
[1776418222231,32.49,76222.03,27.9,-0.24362,0.00017,17.40471]
[1776418222466,32.49,76222.03,27.9,-0.24362,0.00017,17.40471]
[1776418222577,32.49,76222.03,27.9,-0.24362,0.00017,17.40471]
[1776418222813,32.49,76222.03,27.9,-0.24362,0.00017,17.40471]
[1776418223048,32.49,76215.93,27.9,-0.24469,0.00017,17.4443]
[1776418223455,32.49,76203.07,27.9,-0.24693,0.00018,17.52708]
[1776418224539,32.49,76203.07,27.9,-0.24693,0.00018,17.52708]
[1776418224541,32.49,76203.07,27.9,-0.24693,0.00018,17.52708]
[1776418224627,32.49,76203.07,27.9,-0.24693,0.00018,17.52708]
[1776418225118,32.49,76203.07,27.9,-0.24693,0.00018,17.52708]
[1776418225071,32.49,76194.47,27.9,-0.24844,0.00018,17.58234]
[1776418225160,32.49,76194.47,27.9,-0.24844,0.00018,17.58234]
[1776418225222,32.49,76194.47,27.9,-0.24844,0.00018,17.58234]
[1776418225427,32.49,76194.47,27.9,-0.24844,0.00018,17.58234]
[1776418225569,32.49,76194.47,27.9,-0.24844,0.00018,17.58234]
[1776418225648,32.49,76194.47,27.9,-0.24844,0.00018,17.58234]
[1776418225684,32.49,76194.47,27.9,-0.24844,0.00018,17.58234]
[1776418225956,32.49,76194.47,27.9,-0.24844,0.00018,17.58234]
[1776418225960,32.49,76177.67,27.9,-0.2514,0.00018,17.68938]
[1776418226846,32.49,76163.05,27.9,-0.254,0.00018,17.7818]
[1776418227206,32.49,76163.05,27.9,-0.254,0.00018,17.7818]
[1776418227798,32.49,76163.05,27.9,-0.254,0.00018,17.7818]
[1776418227970,32.49,76154.21,27.9,-0.25557,0.00018,17.83734]
[1776418228158,32.49,76154.21,27.9,-0.25557,0.00018,17.83734]
[1776418229583,32.49,76148.83,27.9,-0.25653,0.00018,17.87097]
[1776418230146,32.49,76143.62,27.9,-0.25746,0.00018,17.90342]
[1776418230528,32.49,76143.62,27.9,-0.25746,0.00018,17.90342]
[1776418231364,32.49,76146.9,27.9,-0.25687,0.00018,17.88284]
[1776418232086,32.49,76153.98,27.9,-0.25557,0.00018,17.83393]
[1776418233380,32.49,76157.79,27.9,-0.25489,0.00018,17.80992]
[1776418233520,32.49,76157.79,27.9,-0.25489,0.00018,17.80992]
[1776418233691,32.49,76148.62,27.9,-0.25652,0.00018,17.86732]
[1776418238614,32.48,76144.03,27.9,-0.25733,0.00018,17.89563]
[1776418238667,32.48,76144.03,27.9,-0.25733,0.00018,17.89563]
[1776418238958,32.48,76144.03,27.9,-0.25733,0.00018,17.89563]
[1776418238982,32.48,76144.03,27.9,-0.25733,0.00018,17.89563]
[1776418239090,32.48,76133.83,27.9,-0.25916,0.00018,17.95897]
[1776418239343,32.48,76133.83,27.9,-0.25916,0.00018,17.95897]
[1776418239505,32.48,76133.83,27.9,-0.25916,0.00018,17.95897]
[1776418239533,32.48,76133.83,27.9,-0.25916,0.00018,17.95897]
[1776418239574,32.48,76123.22,27.9,-0.26107,0.00018,18.02448]
[1776418240279,32.48,76123.22,27.9,-0.26107,0.00018,18.02448]
[1776418240390,32.48,76123.22,27.9,-0.26107,0.00018,18.02448]
[1776418241242,32.48,76127.09,27.9,-0.26037,0.00018,18.00053]
[1776418241436,32.48,76127.09,27.9,-0.26037,0.00018,18.00053]
[1776418241827,32.48,76127.09,27.9,-0.26037,0.00018,18.00053]
[1776418241958,32.48,76127.09,27.9,-0.26037,0.00018,18.00053]
[1776418242114,32.48,76133.7,27.9,-0.25917,0.00018,17.9595]
[1776418243139,32.48,76146.43,27.9,-0.25689,0.00018,17.88012]
[1776418244569,32.48,76149.65,27.9,-0.25631,0.00018,17.85994]
[1776418245042,32.48,76151.12,27.9,-0.25605,0.00018,17.8507]
[1776418245422,32.48,76151.12,27.9,-0.25605,0.00018,17.8507]
[1776418245657,32.48,76151.12,27.9,-0.25605,0.00018,17.8507]
[1776418245885,32.48,76153.61,27.9,-0.2556,0.00018,17.835]
[1776418249553,32.48,76149.81,27.9,-0.25627,0.00018,17.8586]
[1776418249866,32.48,76149.81,27.9,-0.25627,0.00018,17.8586]
[1776418249950,32.48,76149.81,27.9,-0.25627,0.00018,17.8586]
[1776418249978,32.48,76149.81,27.9,-0.25627,0.00018,17.8586]
[1776418250070,32.48,76149.81,27.9,-0.25627,0.00018,17.8586]
[1776418250150,32.48,76149.81,27.9,-0.25627,0.00018,17.8586]
[1776418250109,32.48,76147.71,27.9,-0.25664,0.00018,17.87164]
[1776418250236,32.48,76147.71,27.9,-0.25664,0.00018,17.87164]
[1776418250277,32.48,76147.71,27.9,-0.25664,0.00018,17.87164]
[1776418250380,32.48,76147.71,27.9,-0.25664,0.00018,17.87164]
[1776418250415,32.48,76147.71,27.9,-0.25664,0.00018,17.87164]
[1776418250471,32.48,76147.71,27.9,-0.25664,0.00018,17.87164]
[1776418250987,32.48,76147.71,27.9,-0.25664,0.00018,17.87164]
[1776418250998,32.48,76147.71,27.9,-0.25664,0.00018,17.87164]
[1776418251104,32.48,76119.79,27.9,-0.26167,0.00018,18.04494]
[1776418251358,32.48,76119.79,27.9,-0.26167,0.00018,18.04494]
[1776418251723,32.48,76119.79,27.9,-0.26167,0.00018,18.04494]
[1776418251730,32.48,76119.79,27.9,-0.26167,0.00018,18.04494]
[1776418251734,32.48,76119.79,27.9,-0.26167,0.00018,18.04494]
[1776418252079,32.48,76102.52,27.9,-0.2648,0.00018,18.15077]
[1776418252314,32.48,76102.52,27.9,-0.2648,0.00018,18.15077]
[1776418252338,32.48,76102.52,27.9,-0.2648,0.00018,18.15077]
[1776418252455,32.48,76102.52,27.9,-0.2648,0.00018,18.15077]
[1776418252465,32.48,76102.52,27.9,-0.2648,0.00018,18.15077]
[1776418252503,32.48,76102.52,27.9,-0.2648,0.00018,18.15077]
[1776418252562,32.48,76102.52,27.9,-0.2648,0.00018,18.15077]
[1776418252792,32.48,76102.52,27.9,-0.2648,0.00018,18.15077]
[1776418252923,32.48,76081.3,27.9,-0.26867,0.00018,18.27936]
[1776418253229,32.48,76081.3,27.9,-0.26867,0.00018,18.27936]
[1776418253358,32.48,76081.3,27.9,-0.26867,0.00018,18.27936]
[1776418253488,32.48,76081.3,27.9,-0.26867,0.00018,18.27936]
[1776418253543,32.48,76081.3,27.9,-0.26867,0.00018,18.27936]
[1776418253629,32.48,76081.3,27.9,-0.26867,0.00018,18.27936]
[1776418253671,32.48,76081.3,27.9,-0.26867,0.00018,18.27936]
[1776418253733,32.48,76081.3,27.9,-0.26867,0.00018,18.27936]
[1776418253962,32.48,76081.3,27.9,-0.26867,0.00018,18.27936]
[1776418253980,32.48,76081.3,27.9,-0.26867,0.00018,18.27936]
[1776418254029,32.48,76081.3,27.9,-0.26867,0.00018,18.27936]
[1776418254111,32.48,76081.3,27.9,-0.26867,0.00018,18.27936]
[1776418254118,32.48,76052.02,27.9,-0.27406,0.00019,18.45411]
[1776418254207,32.48,76052.02,27.9,-0.27406,0.00019,18.45411]
[1776418254397,32.48,76052.02,27.9,-0.27406,0.00019,18.45411]
[1776418254482,32.48,76052.02,27.9,-0.27406,0.00019,18.45411]
[1776418254536,32.48,76052.02,27.9,-0.27406,0.00019,18.45411]
[1776418254574,32.48,76052.02,27.9,-0.27406,0.00019,18.45411]
[1776418254703,32.48,76052.02,27.9,-0.27406,0.00019,18.45411]
[1776418255079,32.48,76005.18,27.9,-0.2828,0.00019,18.72708]
[1776418255311,32.48,76005.18,27.9,-0.2828,0.00019,18.72708]
[1776418255463,32.48,76005.18,27.9,-0.2828,0.00019,18.72708]
[1776418255522,32.48,76005.18,27.9,-0.2828,0.00019,18.72708]
[1776418256144,32.48,76005.18,27.9,-0.2828,0.00019,18.72708]
[1776418256002,32.48,75971.05,27.9,-0.28926,0.00019,18.92054]
[1776418256350,32.48,75971.05,27.9,-0.28926,0.00019,18.92054]
[1776418256564,32.48,75971.05,27.9,-0.28926,0.00019,18.92054]
[1776418256914,32.48,75971.05,27.9,-0.28926,0.00019,18.92054]
[1776418256953,32.48,75954.36,27.9,-0.29243,0.00019,19.01316]
[1776418258090,32.48,75954.36,27.9,-0.29243,0.00019,19.01316]
[1776418258891,32.48,75955.55,27.9,-0.29219,0.00019,19.00626]
[1776418258901,32.48,75955.55,27.9,-0.29219,0.00019,19.00626]
[1776418258979,32.48,75955.55,27.9,-0.29219,0.00019,19.00626]
[1776418259034,32.48,75955.55,27.9,-0.29219,0.00019,19.00626]
[1776418259043,32.48,75955.55,27.9,-0.29219,0.00019,19.00626]
[1776418259121,32.47,75968.1,27.9,-0.28979,0.00019,18.93614]
[1776418259206,32.47,75968.1,27.9,-0.28979,0.00019,18.93614]
[1776418259263,32.47,75968.1,27.9,-0.28979,0.00019,18.93614]
[1776418259287,32.47,75968.1,27.9,-0.28979,0.00019,18.93614]
[1776418259645,32.47,75968.1,27.9,-0.28979,0.00019,18.93614]
[1776418259944,32.47,75968.1,27.9,-0.28979,0.00019,18.93614]
[1776418260048,32.47,75968.1,27.9,-0.28979,0.00019,18.93614]
[1776418260290,32.47,75966.71,27.9,-0.29005,0.00019,18.94367]
[1776418261100,32.47,75973.29,27.9,-0.28878,0.00019,18.90656]
[1776418261193,32.47,75973.29,27.9,-0.28878,0.00019,18.90656]
[1776418261223,32.47,75973.29,27.9,-0.28878,0.00019,18.90656]
[1776418261245,32.47,75973.29,27.9,-0.28878,0.00019,18.90656]
[1776418261945,32.47,75973.29,27.9,-0.28878,0.00019,18.90656]
[1776418262090,32.47,75973.29,27.9,-0.28878,0.00019,18.90656]
[1776418262158,32.47,75961.3,27.9,-0.29106,0.00019,18.97333]
[1776418263771,32.46,75955.3,27.9,-0.29216,0.00019,19.00517]
[1776418263879,32.46,75955.3,27.9,-0.29216,0.00019,19.00517]
[1776418264152,32.46,75955.3,27.9,-0.29216,0.00019,19.00517]
[1776418264188,32.46,75955.3,27.9,-0.29216,0.00019,19.00517]
[1776418264117,32.46,75946.49,27.9,-0.29384,0.00019,19.05363]
[1776418264301,32.46,75946.49,27.9,-0.29384,0.00019,19.05363]
[1776418264325,32.46,75946.49,27.9,-0.29384,0.00019,19.05363]
[1776418264603,32.46,75946.49,27.9,-0.29384,0.00019,19.05363]
[1776418264648,32.46,75946.49,27.9,-0.29384,0.00019,19.05363]
[1776418264699,32.46,75946.49,27.9,-0.29384,0.00019,19.05363]
[1776418264814,32.46,75946.49,27.9,-0.29384,0.00019,19.05363]
[1776418264989,32.46,75946.49,27.9,-0.29384,0.00019,19.05363]
[1776418265219,32.46,75946.49,27.9,-0.29384,0.00019,19.05363]
[1776418265157,32.46,75909.2,27.9,-0.30103,0.00019,19.25567]
[1776418265572,32.46,75909.2,27.9,-0.30103,0.00019,19.25567]
[1776418265870,32.46,75909.2,27.9,-0.30103,0.00019,19.25567]
[1776418265963,32.46,75909.2,27.9,-0.30103,0.00019,19.25567]
[1776418266185,32.46,75876.33,27.9,-0.30743,0.0002,19.42866]
[1776418267129,32.46,75876.33,27.9,-0.30743,0.0002,19.42866]
[1776418267128,32.46,75869.27,27.9,-0.30881,0.0002,19.46498]
[1776418267965,32.45,75882.41,27.9,-0.30623,0.0002,19.3965]
[1776418268645,32.45,75882.41,27.9,-0.30623,0.0002,19.3965]
[1776418268850,32.45,75882.41,27.9,-0.30623,0.0002,19.3965]
[1776418269092,32.45,75882.41,27.9,-0.30623,0.0002,19.3965]
[1776418269128,32.45,75910.69,27.9,-0.30071,0.00019,19.24676]
[1776418270128,32.45,75942.58,27.9,-0.29454,0.00019,19.0736]
[1776418270772,32.45,75942.58,27.9,-0.29454,0.00019,19.0736]
[1776418271203,32.45,75942.25,27.9,-0.2946,0.00019,19.0752]
[1776418271257,32.45,75942.25,27.9,-0.2946,0.00019,19.0752]
[1776418271367,32.45,75942.25,27.9,-0.2946,0.00019,19.0752]
[1776418271435,32.45,75942.25,27.9,-0.2946,0.00019,19.0752]
[1776418272064,32.45,75942.25,27.9,-0.2946,0.00019,19.0752]
[1776418272223,32.45,75925.75,27.9,-0.29777,0.00019,19.16494]
[1776418272331,32.45,75925.75,27.9,-0.29777,0.00019,19.16494]
[1776418272898,32.45,75925.75,27.9,-0.29777,0.00019,19.16494]
[1776418272962,32.45,75925.75,27.9,-0.29777,0.00019,19.16494]
[1776418273134,32.45,75925.75,27.9,-0.29777,0.00019,19.16494]
[1776418273139,32.45,75903.9,27.9,-0.302,0.00019,19.28212]
[1776418273637,32.45,75903.9,27.9,-0.302,0.00019,19.28212]
[1776418273879,32.45,75903.9,27.9,-0.302,0.00019,19.28212]
[1776418273992,32.45,75886.13,27.9,-0.30545,0.0002,19.3758]
[1776418274327,32.45,75886.13,27.9,-0.30545,0.0002,19.3758]
[1776418274486,32.45,75886.13,27.9,-0.30545,0.0002,19.3758]
[1776418274739,32.45,75886.13,27.9,-0.30545,0.0002,19.3758]
[1776418274946,32.45,75886.13,27.9,-0.30545,0.0002,19.3758]
[1776418274972,32.44,75888.66,27.9,-0.30495,0.0002,19.36229]
[1776418275206,32.44,75888.66,27.9,-0.30495,0.0002,19.36229]
[1776418275653,32.44,75888.66,27.9,-0.30495,0.0002,19.36229]
[1776418275920,32.44,75888.66,27.9,-0.30495,0.0002,19.36229]
[1776418275947,32.44,75888.66,27.9,-0.30495,0.0002,19.36229]
[1776418276029,32.44,75888.66,27.9,-0.30495,0.0002,19.36229]
[1776418276046,32.44,75888.66,27.9,-0.30495,0.0002,19.36229]
[1776418276130,32.44,75888.66,27.9,-0.30495,0.0002,19.36229]
[1776418276169,32.43,75891.32,27.9,-0.30435,0.0002,19.34583]
[1776418276873,32.43,75874.35,27.9,-0.30766,0.0002,19.43446]
[1776418277271,32.43,75874.35,27.9,-0.30766,0.0002,19.43446]
[1776418277893,32.43,75874.35,27.9,-0.30766,0.0002,19.43446]
[1776418278141,32.43,75874.35,27.9,-0.30766,0.0002,19.43446]
[1776418278196,32.42,75870.0,27.9,-0.30845,0.0002,19.4553]
[1776418278436,32.42,75870.0,27.9,-0.30845,0.0002,19.4553]
[1776418278505,32.42,75870.0,27.9,-0.30845,0.0002,19.4553]
[1776418278512,32.42,75870.0,27.9,-0.30845,0.0002,19.4553]
[1776418278538,32.42,75870.0,27.9,-0.30845,0.0002,19.4553]
[1776418278560,32.42,75870.0,27.9,-0.30845,0.0002,19.4553]
[1776418278605,32.42,75870.0,27.9,-0.30845,0.0002,19.4553]
[1776418279347,32.41,75864.13,27.9,-0.3096,0.0002,19.48542]
[1776418279404,32.41,75864.13,27.9,-0.3096,0.0002,19.48542]
[1776418279671,32.41,75864.13,27.9,-0.3096,0.0002,19.48542]
[1776418279686,32.41,75864.13,27.9,-0.3096,0.0002,19.48542]
[1776418279730,32.41,75864.13,27.9,-0.3096,0.0002,19.48542]
[1776418279945,32.41,75864.13,27.9,-0.3096,0.0002,19.48542]
[1776418280111,32.41,75864.13,27.9,-0.3096,0.0002,19.48542]
[1776418280115,32.41,75864.13,27.9,-0.3096,0.0002,19.48542]
[1776418280207,32.41,75856.33,27.9,-0.31113,0.0002,19.52525]
[1776418280488,32.41,75856.33,27.9,-0.31113,0.0002,19.52525]
[1776418280840,32.41,75856.33,27.9,-0.31113,0.0002,19.52525]
[1776418280843,32.41,75856.33,27.9,-0.31113,0.0002,19.52525]
[1776418280872,32.41,75856.33,27.9,-0.31113,0.0002,19.52525]
[1776418280907,32.41,75856.33,27.9,-0.31113,0.0002,19.52525]
[1776418280947,32.41,75856.33,27.9,-0.31113,0.0002,19.52525]
[1776418280954,32.41,75856.33,27.9,-0.31113,0.0002,19.52525]
[1776418281051,32.41,75856.33,27.9,-0.31113,0.0002,19.52525]
[1776418281178,32.41,75856.33,27.9,-0.31113,0.0002,19.52525]
[1776418281163,32.41,75854.86,27.9,-0.31142,0.0002,19.53279]
[1776418281288,32.41,75854.86,27.9,-0.31142,0.0002,19.53279]
[1776418281299,32.41,75854.86,27.9,-0.31142,0.0002,19.53279]
[1776418281499,32.41,75854.86,27.9,-0.31142,0.0002,19.53279]
[1776418281947,32.41,75854.86,27.9,-0.31142,0.0002,19.53279]
[1776418282033,32.39,75873.24,27.9,-0.3077,0.0002,19.43518]
[1776418282484,32.39,75873.24,27.9,-0.3077,0.0002,19.43518]
[1776418282588,32.39,75873.24,27.9,-0.3077,0.0002,19.43518]
[1776418282628,32.39,75873.24,27.9,-0.3077,0.0002,19.43518]
[1776418282823,32.39,75873.24,27.9,-0.3077,0.0002,19.43518]
[1776418282946,32.39,75873.24,27.9,-0.3077,0.0002,19.43518]
[1776418283046,32.39,75888.28,27.9,-0.30474,0.0002,19.35627]
[1776418283303,32.39,75888.28,27.9,-0.30474,0.0002,19.35627]
[1776418283306,32.39,75888.28,27.9,-0.30474,0.0002,19.35627]
[1776418283327,32.39,75888.28,27.9,-0.30474,0.0002,19.35627]
[1776418284283,32.39,75887.44,27.9,-0.3049,0.0002,19.36044]
[1776418284289,32.39,75887.44,27.9,-0.3049,0.0002,19.36044]
[1776418284339,32.39,75887.44,27.9,-0.3049,0.0002,19.36044]
[1776418284490,32.39,75887.44,27.9,-0.3049,0.0002,19.36044]
[1776418284626,32.39,75887.44,27.9,-0.3049,0.0002,19.36044]
[1776418284683,32.39,75887.44,27.9,-0.3049,0.0002,19.36044]
[1776418284750,32.39,75887.44,27.9,-0.3049,0.0002,19.36044]
[1776418284803,32.39,75887.44,27.9,-0.3049,0.0002,19.36044]
[1776418284824,32.39,75887.44,27.9,-0.3049,0.0002,19.36044]
[1776418284933,32.39,75873.91,27.9,-0.30754,0.0002,19.43105]
[1776418285248,32.39,75873.91,27.9,-0.30754,0.0002,19.43105]
[1776418285265,32.39,75873.91,27.9,-0.30754,0.0002,19.43105]
[1776418285689,32.39,75873.91,27.9,-0.30754,0.0002,19.43105]
[1776418285954,32.39,75873.91,27.9,-0.30754,0.0002,19.43105]
[1776418286012,32.39,75873.91,27.9,-0.30754,0.0002,19.43105]
[1776418286121,32.39,75884.09,27.9,-0.30554,0.0002,19.37765]
[1776418286488,32.39,75884.09,27.9,-0.30554,0.0002,19.37765]
[1776418286903,32.39,75884.09,27.9,-0.30554,0.0002,19.37765]
[1776418287097,32.39,75884.09,27.9,-0.30554,0.0002,19.37765]
[1776418287191,32.37,75894.61,27.9,-0.30339,0.0002,19.31948]
[1776418287526,32.37,75894.61,27.9,-0.30339,0.0002,19.31948]
[1776418287930,32.37,75894.61,27.9,-0.30339,0.0002,19.31948]
[1776418288176,32.37,75894.61,27.9,-0.30339,0.0002,19.31948]
[1776418288194,32.37,75883.12,27.9,-0.30563,0.0002,19.37995]
[1776418288945,32.37,75883.12,27.9,-0.30563,0.0002,19.37995]
[1776418288961,32.37,75883.12,27.9,-0.30563,0.0002,19.37995]
[1776418289056,32.37,75883.12,27.9,-0.30563,0.0002,19.37995]
[1776418289172,32.37,75886.98,27.9,-0.30487,0.0002,19.35944]
[1776418289795,32.37,75886.98,27.9,-0.30487,0.0002,19.35944]
[1776418290912,32.37,75893.17,27.9,-0.30365,0.0002,19.3266]
[1776418291364,32.36,75895.72,27.9,-0.30312,0.0002,19.30857]
[1776418291996,32.36,75895.72,27.9,-0.30312,0.0002,19.30857]
[1776418292120,32.36,75884.96,27.9,-0.30522,0.0002,19.36534]
[1776418295145,32.36,75888.59,27.9,-0.30449,0.0002,19.34589]
[1776418295188,32.36,75889.6,27.9,-0.30429,0.0002,19.34041]
[1776418295945,32.36,75889.6,27.9,-0.30429,0.0002,19.34041]
[1776418297404,32.36,75881.59,27.9,-0.30585,0.0002,19.38232]
[1776418297787,32.36,75881.59,27.9,-0.30585,0.0002,19.38232]
[1776418298029,32.36,75888.23,27.9,-0.30454,0.0002,19.3472]
[1776418299027,32.36,75888.23,27.9,-0.30454,0.0002,19.3472]
[1776418299267,32.36,75889.09,27.9,-0.30437,0.0002,19.34249]
[1776418300045,32.36,75885.92,27.9,-0.30499,0.0002,19.35909]
[1776418301228,32.36,75885.92,27.9,-0.30499,0.0002,19.35909]
[1776418302058,32.35,75890.09,27.9,-0.30416,0.0002,19.3368]
[1776418302963,32.35,75890.09,27.9,-0.30416,0.0002,19.3368]
[1776418303092,32.35,75890.09,27.9,-0.30416,0.0002,19.3368]
[1776418303186,32.35,75896.5,27.9,-0.3029,0.0002,19.30268]
[1776418303250,32.35,75896.5,27.9,-0.3029,0.0002,19.30268]
[1776418303286,32.35,75896.5,27.9,-0.3029,0.0002,19.30268]
[1776418304080,32.35,75912.99,27.9,-0.29968,0.00019,19.21414]
[1776418306074,32.35,75914.29,27.9,-0.29942,0.00019,19.20694]
[1776418306433,32.35,75918.15,27.9,-0.29867,0.00019,19.18589]
[1776418307205,32.35,75918.15,27.9,-0.29867,0.00019,19.18589]
[1776418307103,32.35,75939.31,27.9,-0.29457,0.00019,19.07009]
[1776418307454,32.35,75939.31,27.9,-0.29457,0.00019,19.07009]
[1776418307762,32.35,75939.31,27.9,-0.29457,0.00019,19.07009]
[1776418307983,32.35,75939.31,27.9,-0.29457,0.00019,19.07009]
[1776418308110,32.35,75925.21,27.9,-0.29729,0.00019,19.1472]
[1776418308834,32.35,75925.21,27.9,-0.29729,0.00019,19.1472]
[1776418310949,32.34,75923.68,27.9,-0.29757,0.00019,19.1552]
[1776418311170,32.34,75923.68,27.9,-0.29757,0.00019,19.1552]
[1776418311211,32.34,75923.68,27.9,-0.29757,0.00019,19.1552]
[1776418311208,32.34,75920.01,27.9,-0.29828,0.00019,19.17495]
[1776418311287,32.34,75920.01,27.9,-0.29828,0.00019,19.17495]
[1776418311324,32.34,75920.01,27.9,-0.29828,0.00019,19.17495]
[1776418311927,32.34,75920.01,27.9,-0.29828,0.00019,19.17495]
[1776418311944,32.34,75920.01,27.9,-0.29828,0.00019,19.17495]
[1776418312145,32.34,75920.01,27.9,-0.29828,0.00019,19.17495]
[1776418312229,32.34,75904.94,27.9,-0.3012,0.00019,19.25615]
[1776418313936,32.34,75903.42,27.9,-0.3015,0.00019,19.26417]
[1776418313968,32.34,75903.42,27.9,-0.3015,0.00019,19.26417]
[1776418314166,32.34,75903.42,27.9,-0.3015,0.00019,19.26417]
[1776418314219,32.34,75903.42,27.9,-0.3015,0.00019,19.26417]
[1776418314158,32.34,75901.92,27.9,-0.30178,0.00019,19.27206]
[1776418314342,32.34,75901.92,27.9,-0.30178,0.00019,19.27206]
[1776418315164,32.33,75915.32,27.9,-0.29909,0.00019,19.19753]
[1776418315373,32.33,75915.32,27.9,-0.29909,0.00019,19.19753]
[1776418315928,32.33,75915.32,27.9,-0.29909,0.00019,19.19753]
[1776418317178,32.32,75904.6,27.9,-0.30116,0.00019,19.25487]
[1776418317776,32.32,75904.6,27.9,-0.30116,0.00019,19.25487]
[1776418317940,32.32,75904.6,27.9,-0.30116,0.00019,19.25487]
[1776418318107,32.32,75904.6,27.9,-0.30116,0.00019,19.25487]
[1776418318117,32.32,75904.6,27.9,-0.30116,0.00019,19.25487]
[1776418320382,32.31,75910.48,27.9,-0.29993,0.00019,19.22061]
[1776418321129,32.31,75910.48,27.9,-0.29993,0.00019,19.22061]
[1776418321154,32.31,75910.48,27.9,-0.29993,0.00019,19.22061]
[1776418321169,32.31,75910.48,27.9,-0.29993,0.00019,19.22061]
[1776418321185,32.31,75910.48,27.9,-0.29993,0.00019,19.22061]
[1776418321206,32.3,75906.4,27.9,-0.30071,0.00019,19.24234]
[1776418321269,32.3,75906.4,27.9,-0.30071,0.00019,19.24234]
[1776418322047,32.3,75906.4,27.9,-0.30071,0.00019,19.24234]
[1776418322256,32.3,75891.83,27.9,-0.30355,0.0002,19.32006]
[1776418322395,32.3,75891.83,27.9,-0.30355,0.0002,19.32006]
[1776418322399,32.3,75891.83,27.9,-0.30355,0.0002,19.32006]
[1776418322406,32.3,75891.83,27.9,-0.30355,0.0002,19.32006]
[1776418322465,32.3,75891.83,27.9,-0.30355,0.0002,19.32006]
[1776418322498,32.3,75891.83,27.9,-0.30355,0.0002,19.32006]
[1776418322616,32.3,75891.83,27.9,-0.30355,0.0002,19.32006]
[1776418322931,32.3,75891.83,27.9,-0.30355,0.0002,19.32006]
[1776418323258,32.3,75866.91,27.9,-0.30845,0.0002,19.45087]
[1776418323374,32.3,75866.91,27.9,-0.30845,0.0002,19.45087]
[1776418324227,32.3,75862.8,27.9,-0.30925,0.0002,19.472]
[1776418324323,32.3,75862.8,27.9,-0.30925,0.0002,19.472]
[1776418325084,32.3,75862.8,27.9,-0.30925,0.0002,19.472]
[1776418325235,32.3,75865.72,27.9,-0.30867,0.0002,19.45665]
[1776418325308,32.3,75865.72,27.9,-0.30867,0.0002,19.45665]
[1776418325461,32.3,75865.72,27.9,-0.30867,0.0002,19.45665]
[1776418325553,32.3,75865.72,27.9,-0.30867,0.0002,19.45665]
[1776418325558,32.3,75865.72,27.9,-0.30867,0.0002,19.45665]
[1776418325568,32.3,75865.72,27.9,-0.30867,0.0002,19.45665]
[1776418325825,32.3,75865.72,27.9,-0.30867,0.0002,19.45665]
[1776418325883,32.3,75865.72,27.9,-0.30867,0.0002,19.45665]
[1776418326241,32.3,75883.07,27.9,-0.30525,0.0002,19.3657]
[1776418326435,32.3,75883.07,27.9,-0.30525,0.0002,19.3657]
[1776418327248,32.3,75890.94,27.9,-0.3037,0.0002,19.32386]
[1776418328482,32.3,75891.55,27.9,-0.30357,0.0002,19.32045]
[1776418329262,32.29,75895.13,27.9,-0.30286,0.0002,19.30125]
[1776418329280,32.29,75895.13,27.9,-0.30286,0.0002,19.30125]
[1776418333101,32.29,75891.11,27.9,-0.30364,0.0002,19.3223]
[1776418333147,32.29,75891.11,27.9,-0.30364,0.0002,19.3223]
[1776418333198,32.27,75888.98,27.9,-0.30394,0.0002,19.33017]
[1776418333357,32.27,75888.98,27.9,-0.30394,0.0002,19.33017]
[1776418333370,32.27,75888.98,27.9,-0.30394,0.0002,19.33017]
[1776418333602,32.27,75888.98,27.9,-0.30394,0.0002,19.33017]
[1776418334231,32.27,75882.43,27.9,-0.30522,0.0002,19.36467]
[1776418334297,32.27,75864.35,27.9,-0.30878,0.0002,19.45932]
[1776418336258,32.27,75857.93,27.9,-0.31003,0.0002,19.49216]
[1776418341839,32.26,75862.38,27.9,-0.30912,0.0002,19.46813]
[1776418342512,32.26,75864.46,27.9,-0.3087,0.0002,19.45714]
[1776418342760,32.26,75864.46,27.9,-0.3087,0.0002,19.45714]
[1776418342862,32.26,75865.62,27.9,-0.30846,0.0002,19.45092]
[1776418345167,32.26,75867.18,27.9,-0.30815,0.0002,19.4428]
[1776418345182,32.26,75867.18,27.9,-0.30815,0.0002,19.4428]
[1776418345223,32.26,75867.18,27.9,-0.30815,0.0002,19.4428]
[1776418345286,32.26,75867.18,27.9,-0.30815,0.0002,19.4428]
[1776418345268,32.22,75864.75,27.9,-0.30845,0.0002,19.45047]
[1776418345627,32.22,75860.36,27.9,-0.30932,0.0002,19.47329]
[1776418346383,32.22,75851.7,27.9,-0.31103,0.0002,19.51784]
[1776418348466,32.2,75846.91,27.9,-0.31188,0.0002,19.53957]
[1776418348812,32.2,75846.91,27.9,-0.31188,0.0002,19.53957]
[1776418349006,32.2,75846.91,27.9,-0.31188,0.0002,19.53957]
[1776418349044,32.2,75846.91,27.9,-0.31188,0.0002,19.53957]
[1776418349075,32.2,75846.91,27.9,-0.31188,0.0002,19.53957]
[1776418349127,32.2,75846.91,27.9,-0.31188,0.0002,19.53957]
[1776418349203,32.2,75846.87,27.9,-0.31188,0.0002,19.53957]
[1776418349432,32.2,75846.87,27.9,-0.31188,0.0002,19.53957]
[1776418349437,32.2,75846.87,27.9,-0.31188,0.0002,19.53957]
[1776418350046,32.21,75826.95,27.9,-0.31589,0.0002,19.64178]
[1776418351215,32.21,75826.95,27.9,-0.31589,0.0002,19.64178]
[1776418351419,32.21,75823.32,27.9,-0.31661,0.0002,19.65655]
[1776418356640,32.2,75817.96,27.9,-0.31765,0.0002,19.68228]
[1776418357350,32.2,75813.69,27.9,-0.31847,0.0002,19.70262]
[1776418357834,32.19,75812.53,27.9,-0.31868,0.0002,19.70781]
[1776418359709,32.19,75812.86,27.9,-0.31861,0.0002,19.70617]
[1776418359811,32.19,75813.09,27.9,-0.31856,0.0002,19.70492]
[1776418360458,32.19,75813.09,27.9,-0.31856,0.0002,19.70492]
[1776418360486,32.19,75816.75,27.9,-0.31783,0.0002,19.68669]
[1776418364514,32.19,75809.06,27.9,-0.31935,0.0002,19.72424]
[1776418367256,32.18,75809.5,27.9,-0.31921,0.0002,19.72076]
[1776418367291,32.17,75808.82,27.9,-0.31932,0.0002,19.72348]
[1776418367344,32.17,75808.82,27.9,-0.31932,0.0002,19.72348]
[1776418367521,32.17,75808.82,27.9,-0.31932,0.0002,19.72348]
[1776418367820,32.17,75808.82,27.9,-0.31932,0.0002,19.72348]
[1776418368060,32.17,75808.82,27.9,-0.31932,0.0002,19.72348]
[1776418368201,32.17,75808.82,27.9,-0.31932,0.0002,19.72348]
[1776418368206,32.17,75808.82,27.9,-0.31932,0.0002,19.72348]
[1776418368276,32.17,75808.82,27.9,-0.31932,0.0002,19.72348]
[1776418368242,32.17,75771.94,27.9,-0.32677,0.0002,19.90273]
[1776418368577,32.17,75771.94,27.9,-0.32677,0.0002,19.90273]
[1776418368947,32.17,75771.94,27.9,-0.32677,0.0002,19.90273]
[1776418368988,32.17,75771.94,27.9,-0.32677,0.0002,19.90273]
[1776418368997,32.17,75759.42,27.9,-0.32932,0.0002,19.96202]
[1776418369371,32.17,75759.42,27.9,-0.32932,0.0002,19.96202]
[1776418369384,32.17,75759.42,27.9,-0.32932,0.0002,19.96202]
[1776418369682,32.17,75759.42,27.9,-0.32932,0.0002,19.96202]
[1776418369802,32.17,75759.42,27.9,-0.32932,0.0002,19.96202]
[1776418370176,32.17,75759.42,27.9,-0.32932,0.0002,19.96202]
[1776418370264,32.17,75769.13,27.9,-0.32734,0.0002,19.91596]
[1776418371040,32.17,75769.13,27.9,-0.32734,0.0002,19.91596]
[1776418371532,32.16,75772.15,27.9,-0.32669,0.0002,19.90068]
[1776418372344,32.15,75771.98,27.9,-0.32669,0.0002,19.90072]
[1776418372366,32.15,75771.98,27.9,-0.32669,0.0002,19.90072]
[1776418372621,32.15,75771.98,27.9,-0.32669,0.0002,19.90072]
[1776418372874,32.15,75769.4,27.9,-0.32718,0.0002,19.91225]
[1776418373910,32.15,75769.4,27.9,-0.32718,0.0002,19.91225]
[1776418374008,32.14,75766.49,27.9,-0.32776,0.0002,19.92564]
[1776418374756,32.14,75766.49,27.9,-0.32776,0.0002,19.92564]
[1776418375023,32.14,75766.49,27.9,-0.32776,0.0002,19.92564]
[1776418375880,32.14,75771.21,27.9,-0.32676,0.0002,19.90216]
[1776418376204,32.13,75770.83,27.9,-0.3268,0.0002,19.90317]
[1776418379102,32.11,75766.08,27.9,-0.32769,0.0002,19.92378]
[1776418379115,32.11,75766.08,27.9,-0.32769,0.0002,19.92378]
[1776418379197,32.08,75765.77,27.9,-0.32758,0.0002,19.92104]
[1776418379414,32.08,75765.77,27.9,-0.32758,0.0002,19.92104]
[1776418380269,32.08,75765.77,27.9,-0.32758,0.0002,19.92104]
[1776418380294,32.07,75760.15,27.9,-0.32872,0.0002,19.9476]
[1776418380394,32.07,75760.15,27.9,-0.32872,0.0002,19.9476]
[1776418380448,32.07,75760.15,27.9,-0.32872,0.0002,19.9476]
[1776418380656,32.07,75760.15,27.9,-0.32872,0.0002,19.9476]
[1776418380772,32.07,75760.15,27.9,-0.32872,0.0002,19.9476]
[1776418380824,32.07,75760.15,27.9,-0.32872,0.0002,19.9476]
[1776418380973,32.07,75760.15,27.9,-0.32872,0.0002,19.9476]
[1776418381094,32.07,75760.15,27.9,-0.32872,0.0002,19.9476]
[1776418381211,32.07,75760.15,27.9,-0.32872,0.0002,19.9476]
[1776418381263,32.07,75760.15,27.9,-0.32872,0.0002,19.9476]
[1776418381259,32.07,75743.91,27.9,-0.33203,0.00021,20.02347]
[1776418381687,32.07,75743.91,27.9,-0.33203,0.00021,20.02347]
[1776418381695,32.07,75743.91,27.9,-0.33203,0.00021,20.02347]
[1776418381807,32.07,75743.91,27.9,-0.33203,0.00021,20.02347]
[1776418381997,32.07,75733.95,27.9,-0.33408,0.00021,20.06946]
[1776418383281,32.07,75733.95,27.9,-0.33408,0.00021,20.06946]
[1776418383309,32.07,75733.95,27.9,-0.33408,0.00021,20.06946]
[1776418383521,32.06,75732.57,27.9,-0.33431,0.00021,20.07458]
[1776418383577,32.06,75732.57,27.9,-0.33431,0.00021,20.07458]
[1776418383638,32.06,75732.57,27.9,-0.33431,0.00021,20.07458]
[1776418383909,32.06,75732.57,27.9,-0.33431,0.00021,20.07458]
[1776418384021,32.06,75732.57,27.9,-0.33431,0.00021,20.07458]
[1776418384105,32.06,75732.57,27.9,-0.33431,0.00021,20.07458]
[1776418384297,32.05,75719.86,27.9,-0.33688,0.00021,20.13137]
[1776418384763,32.05,75719.86,27.9,-0.33688,0.00021,20.13137]
[1776418385261,32.04,75703.27,27.9,-0.34028,0.00021,20.205]
[1776418385406,32.04,75703.27,27.9,-0.34028,0.00021,20.205]
[1776418385722,32.04,75703.27,27.9,-0.34028,0.00021,20.205]
[1776418385962,32.04,75703.27,27.9,-0.34028,0.00021,20.205]
[1776418386050,32.04,75703.27,27.9,-0.34028,0.00021,20.205]
[1776418386359,32.03,75697.84,27.9,-0.34135,0.00021,20.22772]
[1776418386630,32.03,75697.84,27.9,-0.34135,0.00021,20.22772]
[1776418386997,32.03,75697.84,27.9,-0.34135,0.00021,20.22772]
[1776418387232,32.01,75712.56,27.9,-0.33821,0.00021,20.16017]
[1776418387386,32.01,75712.56,27.9,-0.33821,0.00021,20.16017]
[1776418387815,32.01,75712.56,27.9,-0.33821,0.00021,20.16017]
[1776418387819,32.01,75712.56,27.9,-0.33821,0.00021,20.16017]
[1776418387946,32.01,75712.56,27.9,-0.33821,0.00021,20.16017]
[1776418388039,31.99,75739.25,27.9,-0.33262,0.00021,20.0362]
[1776418389028,31.99,75747.88,27.9,-0.33084,0.00021,19.99579]
[1776418389875,31.99,75747.88,27.9,-0.33084,0.00021,19.99579]
[1776418390133,31.99,75747.88,27.9,-0.33084,0.00021,19.99579]
[1776418390182,31.99,75757.13,27.9,-0.32894,0.0002,19.95208]
[1776418393312,31.99,75765.39,27.9,-0.32723,0.0002,19.91229]
[1776418393561,31.99,75765.39,27.9,-0.32723,0.0002,19.91229]
[1776418393751,31.99,75779.14,27.9,-0.32442,0.0002,19.84598]
[1776418394930,31.99,75779.14,27.9,-0.32442,0.0002,19.84598]
[1776418395406,31.98,75784.47,27.9,-0.32333,0.0002,19.81978]
[1776418396065,31.98,75784.47,27.9,-0.32333,0.0002,19.81978]
[1776418396153,31.98,75780.93,27.9,-0.32405,0.0002,19.83698]
[1776418396722,31.98,75780.93,27.9,-0.32405,0.0002,19.83698]
[1776418396948,31.98,75773.56,27.9,-0.32555,0.0002,19.87266]
[1776418398719,31.97,75771.6,27.9,-0.3259,0.0002,19.88101]
[1776418399067,31.97,75771.6,27.9,-0.3259,0.0002,19.88101]
[1776418399211,31.96,75778.79,27.9,-0.32439,0.0002,19.84502]
[1776418399784,31.96,75778.79,27.9,-0.32439,0.0002,19.84502]
[1776418400304,31.96,75791.96,27.9,-0.32167,0.0002,19.77951]
[1776418401005,31.96,75783.2,27.9,-0.32345,0.0002,19.82249]
[1776418403265,31.95,75783.26,27.9,-0.32343,0.0002,19.82214]
[1776418403270,31.95,75770.74,27.9,-0.32599,0.0002,19.88288]
[1776418403626,31.95,75770.74,27.9,-0.32599,0.0002,19.88288]
[1776418403707,31.95,75770.74,27.9,-0.32599,0.0002,19.88288]
[1776418403758,31.95,75770.74,27.9,-0.32599,0.0002,19.88288]
[1776418403946,31.95,75770.74,27.9,-0.32599,0.0002,19.88288]
[1776418404190,31.95,75770.74,27.9,-0.32599,0.0002,19.88288]
[1776418404212,31.95,75770.74,27.9,-0.32599,0.0002,19.88288]
[1776418404281,31.95,75770.74,27.9,-0.32599,0.0002,19.88288]
[1776418404305,31.95,75770.74,27.9,-0.32599,0.0002,19.88288]
[1776418404335,31.95,75770.74,27.9,-0.32599,0.0002,19.88288]
[1776418404266,31.95,75758.78,27.9,-0.3284,0.00021,19.93943]
[1776418404413,31.95,75758.78,27.9,-0.3284,0.00021,19.93943]
[1776418404427,31.95,75758.78,27.9,-0.3284,0.00021,19.93943]
[1776418404665,31.95,75758.78,27.9,-0.3284,0.00021,19.93943]
[1776418404864,31.95,75758.78,27.9,-0.3284,0.00021,19.93943]
[1776418404945,31.95,75758.78,27.9,-0.3284,0.00021,19.93943]
[1776418404966,31.95,75740.89,27.9,-0.33208,0.00021,20.02383]
[1776418405502,31.95,75740.89,27.9,-0.33208,0.00021,20.02383]
[1776418406017,31.95,75740.89,27.9,-0.33208,0.00021,20.02383]
[1776418406294,31.95,75740.89,27.9,-0.33208,0.00021,20.02383]
[1776418406302,31.95,75748.09,27.9,-0.3306,0.00021,19.99]
[1776418406369,31.95,75748.09,27.9,-0.3306,0.00021,19.99]
[1776418406788,31.95,75748.09,27.9,-0.3306,0.00021,19.99]
[1776418407279,31.95,75748.09,27.9,-0.3306,0.00021,19.99]
[1776418407291,31.95,75761.6,27.9,-0.32781,0.0002,19.92575]
[1776418407681,31.95,75761.6,27.9,-0.32781,0.0002,19.92575]
[1776418407726,31.95,75761.6,27.9,-0.32781,0.0002,19.92575]
[1776418408298,31.94,75768.67,27.9,-0.32636,0.0002,19.89166]
[1776418408747,31.94,75768.67,27.9,-0.32636,0.0002,19.89166]
[1776418409786,31.94,75762.99,27.9,-0.32752,0.0002,19.91892]
[1776418410936,31.94,75757.32,27.9,-0.32868,0.00021,19.94596]
[1776418411039,31.94,75757.32,27.9,-0.32868,0.00021,19.94596]
[1776418411151,31.94,75757.32,27.9,-0.32868,0.00021,19.94596]
[1776418411236,31.94,75757.32,27.9,-0.32868,0.00021,19.94596]
[1776418411322,31.94,75757.32,27.9,-0.32868,0.00021,19.94596]
[1776418411533,31.94,75757.55,27.9,-0.32861,0.00021,19.94057]
[1776418411535,31.94,75757.55,27.9,-0.32861,0.00021,19.94057]
[1776418411598,31.94,75757.55,27.9,-0.32861,0.00021,19.94057]
[1776418411702,31.94,75757.55,27.9,-0.32861,0.00021,19.94057]
[1776418411860,31.94,75757.55,27.9,-0.32861,0.00021,19.94057]
[1776418411886,31.94,75757.55,27.9,-0.32861,0.00021,19.94057]
[1776418411899,31.94,75757.55,27.9,-0.32861,0.00021,19.94057]
[1776418412064,31.94,75757.55,27.9,-0.32861,0.00021,19.94057]
[1776418412364,31.94,75727.14,27.9,-0.33487,0.00021,20.08282]
[1776418412696,31.94,75727.14,27.9,-0.33487,0.00021,20.08282]
[1776418413107,31.94,75727.14,27.9,-0.33487,0.00021,20.08282]
[1776418413137,31.94,75711.53,27.9,-0.3381,0.00021,20.15388]
[1776418414780,31.94,75713.56,27.9,-0.33768,0.00021,20.14454]
[1776418414797,31.94,75713.56,27.9,-0.33768,0.00021,20.14454]
[1776418414808,31.94,75713.56,27.9,-0.33768,0.00021,20.14454]
[1776418415174,31.94,75713.56,27.9,-0.33768,0.00021,20.14454]
[1776418415179,31.94,75713.56,27.9,-0.33768,0.00021,20.14454]
[1776418415295,31.94,75713.56,27.9,-0.33768,0.00021,20.14454]
[1776418415438,31.94,75711.02,27.9,-0.3382,0.00021,20.15587]
[1776418416371,31.94,75711.02,27.9,-0.3382,0.00021,20.15587]
[1776418415981,31.93,75710.35,27.9,-0.33828,0.00021,20.15768]
[1776418416712,31.93,75710.35,27.9,-0.33828,0.00021,20.15768]
[1776418417322,31.93,75710.35,27.9,-0.33828,0.00021,20.15768]
[1776418417341,31.93,75710.35,27.9,-0.33828,0.00021,20.15768]
[1776418418107,31.9,75715.74,27.9,-0.33702,0.00021,20.13005]
[1776418418395,31.9,75715.74,27.9,-0.33702,0.00021,20.13005]
[1776418418750,31.9,75715.74,27.9,-0.33702,0.00021,20.13005]
[1776418418868,31.9,75715.74,27.9,-0.33702,0.00021,20.13005]
[1776418418957,31.88,75723.41,27.9,-0.33537,0.00021,20.0936]
[1776418419482,31.88,75723.41,27.9,-0.33537,0.00021,20.0936]
[1776418420162,31.88,75723.41,27.9,-0.33537,0.00021,20.0936]
[1776418420264,31.88,75723.41,27.9,-0.33537,0.00021,20.0936]
[1776418420292,31.88,75723.41,27.9,-0.33537,0.00021,20.0936]
[1776418420304,31.88,75723.41,27.9,-0.33537,0.00021,20.0936]
[1776418420350,31.88,75730.55,27.9,-0.33389,0.00021,20.06055]
[1776418420714,31.88,75730.55,27.9,-0.33389,0.00021,20.06055]
[1776418420945,31.88,75730.55,27.9,-0.33389,0.00021,20.06055]
[1776418420971,31.88,75742.31,27.9,-0.33145,0.00021,20.00556]
[1776418421586,31.88,75742.31,27.9,-0.33145,0.00021,20.00556]
[1776418422313,31.88,75748.89,27.9,-0.33009,0.00021,19.97446]
[1776418423356,31.88,75748.89,27.9,-0.33009,0.00021,19.97446]
[1776418423382,31.88,75748.89,27.9,-0.33009,0.00021,19.97446]
[1776418423459,31.88,75752.62,27.9,-0.32932,0.00021,19.95672]
[1776418423945,31.88,75752.62,27.9,-0.32932,0.00021,19.95672]
[1776418423994,31.88,75739.68,27.9,-0.33199,0.00021,20.01775]
[1776418424694,31.88,75739.68,27.9,-0.33199,0.00021,20.01775]
[1776418424736,31.88,75739.68,27.9,-0.33199,0.00021,20.01775]
[1776418425001,31.88,75725.29,27.9,-0.33496,0.00021,20.08452]
[1776418427450,31.88,75720.57,27.9,-0.33594,0.00021,20.10602]
[1776418427581,31.88,75720.57,27.9,-0.33594,0.00021,20.10602]
[1776418427829,31.88,75720.57,27.9,-0.33594,0.00021,20.10602]
[1776418427868,31.88,75720.57,27.9,-0.33594,0.00021,20.10602]
[1776418427903,31.88,75720.57,27.9,-0.33594,0.00021,20.10602]
[1776418428286,31.88,75707.69,27.9,-0.33861,0.00021,20.16448]
[1776418429192,31.88,75707.69,27.9,-0.33861,0.00021,20.16448]
[1776418429199,31.88,75707.69,27.9,-0.33861,0.00021,20.16448]
[1776418429232,31.87,75701.83,27.9,-0.33978,0.00021,20.18959]
[1776418430115,31.87,75701.83,27.9,-0.33978,0.00021,20.18959]
[1776418430212,31.85,75710.37,27.9,-0.33792,0.00021,20.14928]
[1776418431830,31.85,75710.92,27.9,-0.3378,0.00021,20.14664]
[1776418431842,31.85,75710.92,27.9,-0.3378,0.00021,20.14664]
[1776418432038,31.85,75710.92,27.9,-0.3378,0.00021,20.14664]
[1776418432056,31.85,75718.4,27.9,-0.33623,0.00021,20.1124]
[1776418435296,31.84,75721.56,27.9,-0.33557,0.00021,20.09766]
[1776418436201,31.84,75722.59,27.9,-0.33535,0.00021,20.09281]
[1776418436207,31.84,75722.59,27.9,-0.33535,0.00021,20.09281]
[1776418436294,31.84,75713.92,27.9,-0.33715,0.00021,20.13239]
[1776418437065,31.84,75713.92,27.9,-0.33715,0.00021,20.13239]
[1776418437738,31.84,75710.54,27.9,-0.33784,0.00021,20.14766]
[1776418438267,31.84,75699.77,27.9,-0.34009,0.00021,20.19609]
[1776418442800,31.79,75698.65,27.9,-0.34009,0.00021,20.19589]
[1776418442825,31.79,75698.65,27.9,-0.34009,0.00021,20.19589]
[1776418442833,31.79,75698.65,27.9,-0.34009,0.00021,20.19589]
[1776418442846,31.79,75698.65,27.9,-0.34009,0.00021,20.19589]
[1776418443276,31.79,75698.65,27.9,-0.34009,0.00021,20.19589]
[1776418443380,31.79,75690.64,27.9,-0.34176,0.00021,20.23152]
[1776418443748,31.79,75690.64,27.9,-0.34176,0.00021,20.23152]
[1776418443797,31.79,75690.64,27.9,-0.34176,0.00021,20.23152]
[1776418445246,31.77,75685.25,27.9,-0.34284,0.00021,20.25414]
[1776418445328,31.77,75685.25,27.9,-0.34284,0.00021,20.25414]
[1776418445992,31.76,75681.93,27.9,-0.34347,0.00021,20.26739]
[1776418446334,31.75,75669.02,27.9,-0.34613,0.00021,20.32231]
[1776418446909,31.75,75669.02,27.9,-0.34613,0.00021,20.32231]
[1776418447105,31.75,75669.02,27.9,-0.34613,0.00021,20.32231]
[1776418447213,31.73,75657.18,27.9,-0.34854,0.00021,20.37143]
[1776418447553,31.73,75657.18,27.9,-0.34854,0.00021,20.37143]
[1776418448170,31.73,75649.47,27.9,-0.35018,0.00021,20.40412]
[1776418448458,31.73,75649.47,27.9,-0.35018,0.00021,20.40412]
[1776418449459,31.72,75647.57,27.9,-0.35058,0.00021,20.41207]
[1776418449603,31.72,75647.57,27.9,-0.35058,0.00021,20.41207]
[1776418449947,31.72,75647.57,27.9,-0.35058,0.00021,20.41207]
[1776418449955,31.72,75647.57,27.9,-0.35058,0.00021,20.41207]
[1776418450050,31.72,75647.57,27.9,-0.35058,0.00021,20.41207]
[1776418450192,31.72,75647.57,27.9,-0.35058,0.00021,20.41207]
[1776418451217,31.72,75642.18,27.9,-0.35172,0.00021,20.43462]
[1776418451323,31.72,75642.18,27.9,-0.35172,0.00021,20.43462]
[1776418451945,31.72,75637.57,27.9,-0.35269,0.00021,20.45376]
[1776418452636,31.72,75632.58,27.9,-0.35375,0.00021,20.47433]
[1776418452735,31.72,75632.58,27.9,-0.35375,0.00021,20.47433]
[1776418452794,31.72,75632.58,27.9,-0.35375,0.00021,20.47433]
[1776418452853,31.72,75632.58,27.9,-0.35375,0.00021,20.47433]
[1776418452913,31.72,75632.58,27.9,-0.35375,0.00021,20.47433]
[1776418452925,31.72,75632.58,27.9,-0.35375,0.00021,20.47433]
[1776418453205,31.72,75644.1,27.9,-0.35129,0.00021,20.42627]
[1776418453945,31.72,75644.1,27.9,-0.35129,0.00021,20.42627]
[1776418454718,31.72,75643.53,27.9,-0.35141,0.00021,20.42851]
[1776418454931,31.72,75643.53,27.9,-0.35141,0.00021,20.42851]
[1776418455119,31.72,75643.53,27.9,-0.35141,0.00021,20.42851]
[1776418455363,31.72,75651.36,27.9,-0.34974,0.00021,20.39536]
[1776418455810,31.72,75651.36,27.9,-0.34974,0.00021,20.39536]
[1776418456216,31.72,75651.36,27.9,-0.34974,0.00021,20.39536]
[1776418456245,31.7,75657.6,27.9,-0.34836,0.00021,20.3675]
[1776418457452,31.7,75660.18,27.9,-0.34781,0.00021,20.35634]
[1776418458245,31.7,75670.43,27.9,-0.34563,0.00021,20.31195]
[1776418459401,31.7,75670.43,27.9,-0.34563,0.00021,20.31195]
[1776418459410,31.7,75670.43,27.9,-0.34563,0.00021,20.31195]
[1776418459418,31.69,75676.42,27.9,-0.34434,0.00021,20.28511]
[1776418459815,31.69,75676.42,27.9,-0.34434,0.00021,20.28511]
[1776418460259,31.68,75687.38,27.9,-0.34198,0.00021,20.23557]
[1776418461401,31.68,75704.02,27.9,-0.33849,0.00021,20.16066]
[1776418462249,31.68,75704.02,27.9,-0.33849,0.00021,20.16066]
[1776418462317,31.68,75695.81,27.9,-0.34021,0.00021,20.19777]
[1776418463059,31.68,75695.81,27.9,-0.34021,0.00021,20.19777]
[1776418463254,31.68,75695.81,27.9,-0.34021,0.00021,20.19777]
[1776418463299,31.68,75695.81,27.9,-0.34021,0.00021,20.19777]
[1776418463329,31.68,75695.81,27.9,-0.34021,0.00021,20.19777]
[1776418463450,31.68,75683.45,27.9,-0.34281,0.00021,20.25296]
[1776418464055,31.68,75683.45,27.9,-0.34281,0.00021,20.25296]
[1776418464293,31.68,75696.55,27.9,-0.34005,0.00021,20.19434]
[1776418464907,31.68,75696.55,27.9,-0.34005,0.00021,20.19434]
[1776418464988,31.68,75696.55,27.9,-0.34005,0.00021,20.19434]
[1776418469346,31.68,75699.96,27.9,-0.33932,0.00021,20.17868]
[1776418471440,31.68,75703.34,27.9,-0.33861,0.00021,20.16323]
[1776418471852,31.68,75703.22,27.9,-0.3386,0.00021,20.1595]
[1776418475044,31.67,75712.59,27.9,-0.33663,0.00021,20.11654]
[1776418477589,31.67,75711.69,27.9,-0.33682,0.00021,20.12058]
[1776418477773,31.67,75711.69,27.9,-0.33682,0.00021,20.12058]
[1776418478393,31.67,75721.37,27.9,-0.33479,0.00021,20.07587]
[1776418478668,31.67,75721.37,27.9,-0.33479,0.00021,20.07587]
[1776418480294,31.67,75724.64,27.9,-0.33411,0.00021,20.06062]
[1776418480409,31.67,75730.7,27.9,-0.33285,0.00021,20.03225]
[1776418480766,31.67,75730.7,27.9,-0.33285,0.00021,20.03225]
[1776418481415,31.67,75728.96,27.9,-0.33321,0.00021,20.04036]
[1776418481680,31.67,75728.96,27.9,-0.33321,0.00021,20.04036]
[1776418481759,31.67,75728.96,27.9,-0.33321,0.00021,20.04036]
[1776418481869,31.67,75728.96,27.9,-0.33321,0.00021,20.04036]
[1776418481892,31.67,75728.96,27.9,-0.33321,0.00021,20.04036]
[1776418481909,31.67,75728.96,27.9,-0.33321,0.00021,20.04036]
[1776418481996,31.67,75728.96,27.9,-0.33321,0.00021,20.04036]
[1776418482171,31.67,75728.96,27.9,-0.33321,0.00021,20.04036]
[1776418482339,31.67,75728.96,27.9,-0.33321,0.00021,20.04036]
[1776418482431,31.67,75728.96,27.9,-0.33321,0.00021,20.04036]
[1776418482422,31.67,75760.9,27.9,-0.32658,0.00021,19.88797]
[1776418482658,31.67,75760.9,27.9,-0.32658,0.00021,19.88797]
[1776418482838,31.67,75760.9,27.9,-0.32658,0.00021,19.88797]
[1776418482912,31.67,75760.9,27.9,-0.32658,0.00021,19.88797]
[1776418482973,31.67,75760.9,27.9,-0.32658,0.00021,19.88797]
[1776418483202,31.67,75760.9,27.9,-0.32658,0.00021,19.88797]
[1776418483429,31.67,75758.67,27.9,-0.32704,0.00021,19.89876]
[1776418483831,31.67,75758.67,27.9,-0.32704,0.00021,19.89876]
[1776418483834,31.67,75758.67,27.9,-0.32704,0.00021,19.89876]
[1776418484818,31.67,75754.93,27.9,-0.32782,0.00021,19.91685]
[1776418484924,31.67,75754.93,27.9,-0.32782,0.00021,19.91685]
[1776418485658,31.67,75750.94,27.9,-0.32864,0.00021,19.93605]
[1776418486337,31.67,75750.94,27.9,-0.32864,0.00021,19.93605]
[1776418486450,31.67,75744.41,27.9,-0.32999,0.00021,19.96732]
[1776418488833,31.67,75741.54,27.9,-0.33059,0.00021,19.98097]
[1776418490478,31.67,75730.23,27.9,-0.33294,0.00021,20.03433]
[1776418490901,31.67,75730.23,27.9,-0.33294,0.00021,20.03433]
[1776418491451,31.67,75730.23,27.9,-0.33294,0.00021,20.03433]
[1776418491485,31.67,75729.36,27.9,-0.33312,0.00021,20.03835]
[1776418491670,31.67,75729.36,27.9,-0.33312,0.00021,20.03835]
[1776418492492,31.67,75730.75,27.9,-0.33283,0.00021,20.03178]
[1776418493236,31.67,75730.75,27.9,-0.33283,0.00021,20.03178]
[1776418493435,31.67,75730.75,27.9,-0.33283,0.00021,20.03178]
[1776418493987,31.67,75730.75,27.9,-0.33282,0.00021,20.03173]
[1776418494088,31.67,75729.85,27.9,-0.33301,0.00021,20.0359]
[1776418495644,31.67,75728.02,27.9,-0.33339,0.00021,20.04447]
[1776418496176,31.67,75728.02,27.9,-0.33339,0.00021,20.04447]
[1776418498026,31.67,75729.6,27.9,-0.33306,0.00021,20.03699]
[1776418501057,31.67,75732.59,27.9,-0.33243,0.00021,20.02288]
[1776418501158,31.67,75730.75,27.9,-0.33281,0.00021,20.03147]
[1776418502562,31.67,75740.94,27.9,-0.33069,0.00021,19.98332]
[1776418504176,31.67,75740.94,27.9,-0.33069,0.00021,19.98332]
[1776418504182,31.67,75740.94,27.9,-0.33069,0.00021,19.98332]
[1776418504229,31.67,75740.94,27.9,-0.33069,0.00021,19.98332]
[1776418504397,31.67,75740.94,27.9,-0.33069,0.00021,19.98332]
[1776418504504,31.67,75740.94,27.9,-0.33069,0.00021,19.98332]
[1776418505219,31.67,75740.63,27.9,-0.33076,0.00021,19.98478]
[1776418505275,31.67,75748.84,27.9,-0.32906,0.00021,19.94565]
[1776418506724,31.67,75745.33,27.9,-0.32978,0.00021,19.96244]
[1776418507367,31.67,75745.33,27.9,-0.32978,0.00021,19.96244]
[1776418511330,31.67,75746.77,27.9,-0.32949,0.00021,19.95563]
[1776418511334,31.67,75746.77,27.9,-0.32949,0.00021,19.95563]
[1776418515082,31.67,75751.17,27.9,-0.32858,0.00021,19.93465]
[1776418515801,31.67,75746.33,27.9,-0.32959,0.00021,19.95788]
[1776418516376,31.67,75746.33,27.9,-0.32959,0.00021,19.95788]
[1776418520594,31.67,75748.71,27.9,-0.3291,0.00021,19.9466]
[1776418520796,31.67,75748.71,27.9,-0.3291,0.00021,19.9466]
[1776418523100,31.67,75749.42,27.9,-0.32895,0.00021,19.94326]
[1776418523528,31.67,75748.45,27.9,-0.32915,0.00021,19.94793]
[1776418523944,31.67,75748.45,27.9,-0.32915,0.00021,19.94793]
[1776418524515,31.67,75737.42,27.9,-0.33144,0.00021,20.0004]
[1776418525129,31.67,75737.42,27.9,-0.33144,0.00021,20.0004]
[1776418525135,31.67,75737.42,27.9,-0.33144,0.00021,20.0004]
[1776418525146,31.67,75737.42,27.9,-0.33144,0.00021,20.0004]
[1776418525175,31.67,75737.42,27.9,-0.33144,0.00021,20.0004]
[1776418525184,31.67,75737.42,27.9,-0.33144,0.00021,20.0004]
[1776418525189,31.67,75737.42,27.9,-0.33144,0.00021,20.0004]
[1776418525218,31.67,75737.42,27.9,-0.33144,0.00021,20.0004]
[1776418525242,31.67,75737.42,27.9,-0.33144,0.00021,20.0004]
[1776418525335,31.67,75737.42,27.9,-0.33144,0.00021,20.0004]
[1776418525606,31.67,75737.42,27.9,-0.33144,0.00021,20.0004]
[1776418525659,31.67,75737.42,27.9,-0.33144,0.00021,20.0004]
[1776418525675,31.67,75737.42,27.9,-0.33144,0.00021,20.0004]
[1776418525374,31.67,75733.82,27.9,-0.33219,0.00021,20.01736]
[1776418525740,31.67,75733.82,27.9,-0.33219,0.00021,20.01736]
[1776418525758,31.67,75733.82,27.9,-0.33219,0.00021,20.01736]
[1776418526004,31.67,75733.82,27.9,-0.33219,0.00021,20.01736]
[1776418526197,31.67,75733.82,27.9,-0.33219,0.00021,20.01736]
[1776418526369,31.67,75733.82,27.9,-0.33219,0.00021,20.01736]
[1776418526468,31.67,75733.82,27.9,-0.33219,0.00021,20.01736]
[1776418526467,31.67,75722.9,27.9,-0.33446,0.00021,20.06844]
[1776418526843,31.67,75722.9,27.9,-0.33446,0.00021,20.06844]
[1776418527166,31.67,75736.31,27.9,-0.33167,0.00021,20.00551]
[1776418528597,31.67,75734.64,27.9,-0.33201,0.00021,20.01337]
[1776418528770,31.67,75734.64,27.9,-0.33201,0.00021,20.01337]
[1776418529020,31.67,75734.64,27.9,-0.33201,0.00021,20.01337]
[1776418529122,31.67,75718.27,27.9,-0.33542,0.00021,20.08985]
[1776418530007,31.67,75718.27,27.9,-0.33542,0.00021,20.08985]
[1776418530108,31.67,75706.43,27.9,-0.33791,0.00021,20.14443]
[1776418532899,31.67,75703.83,27.9,-0.33843,0.00021,20.15213]
[1776418533045,31.67,75703.83,27.9,-0.33843,0.00021,20.15213]
[1776418533101,31.67,75702.77,27.9,-0.33865,0.00021,20.15697]
[1776418534094,31.67,75702.77,27.9,-0.33865,0.00021,20.15697]
[1776418534163,31.67,75702.77,27.9,-0.33865,0.00021,20.15697]
[1776418534200,31.67,75702.77,27.9,-0.33865,0.00021,20.15697]
[1776418534215,31.67,75702.77,27.9,-0.33865,0.00021,20.15697]
[1776418534484,31.67,75702.77,27.9,-0.33865,0.00021,20.15697]
[1776418534495,31.67,75694.75,27.9,-0.34034,0.00021,20.19334]
[1776418534549,31.67,75694.75,27.9,-0.34034,0.00021,20.19334]
[1776418535547,31.67,75663.98,27.9,-0.34684,0.00021,20.32911]
[1776418535845,31.67,75658.3,27.9,-0.34804,0.00021,20.35357]
[1776418536662,31.67,75658.3,27.9,-0.34804,0.00021,20.35357]
[1776418536852,31.67,75660.11,27.9,-0.34766,0.00021,20.34578]
[1776418537548,31.67,75660.11,27.9,-0.34766,0.00021,20.34578]
[1776418537584,31.67,75660.11,27.9,-0.34766,0.00021,20.34578]
[1776418537900,31.67,75660.11,27.9,-0.34766,0.00021,20.34578]
[1776418538321,31.67,75660.11,27.9,-0.34766,0.00021,20.34578]
[1776418538550,31.67,75660.11,27.9,-0.34766,0.00021,20.34578]
[1776418538885,31.67,75664.9,27.9,-0.34664,0.00021,20.32506]
[1776418539512,31.67,75654.04,27.9,-0.34894,0.00021,20.37171]
[1776418540056,31.67,75654.04,27.9,-0.34894,0.00021,20.37171]
[1776418540407,31.67,75662.55,27.9,-0.34713,0.00021,20.33517]
[1776418540680,31.67,75662.55,27.9,-0.34713,0.00021,20.33517]
[1776418541462,31.67,75662.55,27.9,-0.34713,0.00021,20.33517]
[1776418541877,31.67,75665.43,27.9,-0.34652,0.00021,20.3227]
[1776418546575,31.67,75663.36,27.9,-0.34696,0.00021,20.33162]
[1776418548108,31.67,75657.22,27.9,-0.34826,0.00021,20.358]
[1776418552605,31.67,75658.34,27.9,-0.34802,0.00021,20.35309]
[1776418557106,31.67,75656.73,27.9,-0.34835,0.00021,20.35987]
[1776418558562,31.67,75664.71,27.9,-0.34666,0.00021,20.32546]
[1776418560146,31.67,75666.64,27.9,-0.34625,0.00021,20.3171]
[1776418560385,31.67,75666.64,27.9,-0.34625,0.00021,20.3171]
[1776418560461,31.67,75666.64,27.9,-0.34625,0.00021,20.3171]
[1776418560617,31.67,75667.06,27.9,-0.34616,0.00021,20.31528]
[1776418561554,31.67,75651.36,27.9,-0.34949,0.00021,20.38273]
[1776418561897,31.67,75651.36,27.9,-0.34949,0.00021,20.38273]
[1776418563307,31.67,75648.67,27.9,-0.35006,0.00021,20.39409]
[1776418565054,31.67,75660.77,27.9,-0.34749,0.00021,20.3423]
[1776418566178,31.67,75660.77,27.9,-0.34749,0.00021,20.3423]
[1776418566377,31.67,75660.77,27.9,-0.34749,0.00021,20.3423]
[1776418566474,31.67,75654.24,27.9,-0.34887,0.00021,20.37027]
[1776418567202,31.67,75654.24,27.9,-0.34887,0.00021,20.37027]
[1776418567230,31.67,75645.49,27.9,-0.35073,0.00021,20.40735]
[1776418567945,31.67,75645.49,27.9,-0.35073,0.00021,20.40735]
[1776418568404,31.67,75645.49,27.9,-0.35073,0.00021,20.40735]
[1776418568491,31.67,75634.18,27.9,-0.35313,0.00021,20.45462]
[1776418569125,31.67,75634.18,27.9,-0.35313,0.00021,20.45462]
[1776418569240,31.67,75634.18,27.9,-0.35313,0.00021,20.45462]
[1776418569251,31.67,75634.18,27.9,-0.35313,0.00021,20.45462]
[1776418570905,31.66,75628.15,27.9,-0.35441,0.00021,20.47935]
[1776418570919,31.66,75628.15,27.9,-0.35441,0.00021,20.47935]
[1776418571177,31.66,75620.82,27.9,-0.35597,0.00021,20.50926]
[1776418572498,31.66,75620.82,27.9,-0.35597,0.00021,20.50926]
[1776418572518,31.66,75620.82,27.9,-0.35597,0.00021,20.50926]
[1776418572573,31.66,75620.82,27.9,-0.35597,0.00021,20.50926]
[1776418572584,31.66,75616.91,27.9,-0.3568,0.00021,20.52501]
[1776418572680,31.66,75616.91,27.9,-0.3568,0.00021,20.52501]
[1776418572830,31.66,75616.91,27.9,-0.3568,0.00021,20.52501]
[1776418573110,31.66,75603.15,27.9,-0.35975,0.00021,20.5802]
[1776418573872,31.66,75603.15,27.9,-0.35975,0.00021,20.5802]
[1776418575207,31.66,75604.76,27.9,-0.35939,0.00021,20.57365]
[1776418575468,31.66,75608.85,27.9,-0.35851,0.00021,20.55722]
[1776418576131,31.66,75615.92,27.9,-0.35699,0.00021,20.52858]
[1776418576873,31.66,75615.92,27.9,-0.35699,0.00021,20.52858]
[1776418577138,31.65,75612.53,27.9,-0.35771,0.00021,20.54212]
[1776418578879,31.65,75612.1,27.9,-0.35779,0.00021,20.54377]
[1776418579306,31.65,75613.94,27.9,-0.3574,0.00021,20.53626]
[1776418579975,31.65,75613.94,27.9,-0.3574,0.00021,20.53626]
[1776418580158,31.65,75613.76,27.9,-0.35743,0.00021,20.53683]
[1776418581629,31.65,75613.76,27.9,-0.35743,0.00021,20.53683]
[1776418581658,31.65,75608.49,27.9,-0.35855,0.00021,20.55794]
[1776418582026,31.65,75608.49,27.9,-0.35855,0.00021,20.55794]
[1776418582536,31.65,75594.93,27.9,-0.36146,0.00022,20.61167]
[1776418582857,31.65,75594.93,27.9,-0.36146,0.00022,20.61167]
[1776418583347,31.65,75594.93,27.9,-0.36146,0.00022,20.61167]
[1776418583449,31.65,75580.69,27.9,-0.36454,0.00022,20.66702]
[1776418583794,31.65,75580.69,27.9,-0.36454,0.00022,20.66702]
[1776418583799,31.65,75580.69,27.9,-0.36454,0.00022,20.66702]
[1776418583816,31.65,75580.69,27.9,-0.36454,0.00022,20.66702]
[1776418584312,31.65,75580.69,27.9,-0.36454,0.00022,20.66702]
[1776418584483,31.65,75576.07,27.9,-0.36554,0.00022,20.68472]
[1776418584878,31.65,75576.07,27.9,-0.36554,0.00022,20.68472]
[1776418585179,31.65,75576.07,27.9,-0.36554,0.00022,20.68472]
[1776418585200,31.65,75576.07,27.9,-0.36554,0.00022,20.68472]
[1776418585560,31.65,75576.07,27.9,-0.36554,0.00022,20.68472]
[1776418586095,31.65,75580.68,27.9,-0.36454,0.00022,20.66709]
[1776418586218,31.65,75580.68,27.9,-0.36454,0.00022,20.66709]
[1776418586245,31.65,75580.68,27.9,-0.36454,0.00022,20.66709]
[1776418586261,31.65,75580.68,27.9,-0.36454,0.00022,20.66709]
[1776418586296,31.65,75580.68,27.9,-0.36454,0.00022,20.66709]
[1776418586330,31.65,75580.68,27.9,-0.36454,0.00022,20.66709]
[1776418586369,31.65,75579.44,27.9,-0.36481,0.00022,20.67181]
[1776418587210,31.65,75573.64,27.9,-0.36606,0.00022,20.69393]
[1776418590122,31.65,75571.27,27.9,-0.36658,0.00022,20.70315]
[1776418590814,31.65,75572.21,27.9,-0.36639,0.00022,20.69973]
[1776418590817,31.65,75572.21,27.9,-0.36639,0.00022,20.69973]
[1776418590890,31.65,75572.21,27.9,-0.36639,0.00022,20.69973]
[1776418591461,31.65,75571.88,27.9,-0.36644,0.00022,20.69688]
[1776418592112,31.65,75571.88,27.9,-0.36644,0.00022,20.69688]
[1776418592466,31.65,75571.88,27.9,-0.36644,0.00022,20.69688]
[1776418592552,31.65,75569.4,27.9,-0.36697,0.00022,20.70621]
[1776418593500,31.65,75569.4,27.9,-0.36697,0.00022,20.70621]
[1776418593939,31.66,75569.01,27.9,-0.36706,0.00022,20.70779]
[1776418593963,31.66,75569.01,27.9,-0.36706,0.00022,20.70779]
[1776418594013,31.66,75569.01,27.9,-0.36706,0.00022,20.70779]
[1776418594014,31.66,75569.01,27.9,-0.36706,0.00022,20.70779]
[1776418594116,31.66,75569.01,27.9,-0.36706,0.00022,20.70779]
[1776418594254,31.66,75569.01,27.9,-0.36706,0.00022,20.70779]
[1776418594612,31.66,75553.98,27.9,-0.37032,0.00022,20.76372]
[1776418595267,31.66,75547.1,27.9,-0.37181,0.00022,20.78883]
[1776418597632,31.65,75545.51,27.9,-0.37215,0.00022,20.7945]
[1776418597833,31.65,75545.51,27.9,-0.37215,0.00022,20.7945]
[1776418598304,31.65,75545.51,27.9,-0.37215,0.00022,20.7945]
[1776418598662,31.65,75550.14,27.9,-0.37115,0.00022,20.77762]
[1776418598662,31.65,75550.14,27.9,-0.37115,0.00022,20.77762]
[1776418598988,31.65,75550.14,27.9,-0.37115,0.00022,20.77762]
[1776418599125,31.65,75550.14,27.9,-0.37115,0.00022,20.77762]
[1776418601609,31.65,75544.97,27.9,-0.37226,0.00022,20.79633]
[1776418602260,31.65,75548.87,27.9,-0.37141,0.00022,20.78212]
[1776418602422,31.65,75548.87,27.9,-0.37141,0.00022,20.78212]
[1776418604721,31.65,75546.83,27.9,-0.37185,0.00022,20.78943]
[1776418605971,31.65,75550.03,27.9,-0.37115,0.00022,20.77773]
[1776418606228,31.65,75550.03,27.9,-0.37115,0.00022,20.77773]
[1776418606254,31.65,75550.03,27.9,-0.37115,0.00022,20.77773]
[1776418606288,31.65,75550.03,27.9,-0.37115,0.00022,20.77773]
[1776418606492,31.65,75564.5,27.9,-0.36801,0.00022,20.72422]
[1776418606902,31.65,75564.5,27.9,-0.36801,0.00022,20.72422]
[1776418607057,31.65,75564.5,27.9,-0.36801,0.00022,20.72422]
[1776418607351,31.65,75574.5,27.9,-0.36585,0.00022,20.68651]
[1776418608393,31.65,75574.5,27.9,-0.36585,0.00022,20.68651]
[1776418608399,31.65,75574.5,27.9,-0.36585,0.00022,20.68651]
[1776418608413,31.65,75574.5,27.9,-0.36585,0.00022,20.68651]
[1776418608457,31.65,75578.09,27.9,-0.36508,0.00022,20.67285]
[1776418609090,31.65,75578.09,27.9,-0.36508,0.00022,20.67285]
[1776418609133,31.65,75578.09,27.9,-0.36508,0.00022,20.67285]
[1776418609208,31.65,75578.09,27.9,-0.36508,0.00022,20.67285]
[1776418609818,31.65,75581.46,27.9,-0.36435,0.00022,20.6599]
[1776418609842,31.65,75581.46,27.9,-0.36435,0.00022,20.6599]
[1776418610632,31.65,75593.06,27.9,-0.36184,0.00022,20.61482]
[1776418610854,31.65,75593.06,27.9,-0.36184,0.00022,20.61482]
[1776418610868,31.65,75593.06,27.9,-0.36184,0.00022,20.61482]
[1776418611613,31.65,75593.06,27.9,-0.36184,0.00022,20.61482]
[1776418612468,31.65,75594.39,27.9,-0.36155,0.00022,20.60955]
[1776418614783,31.64,75592.1,27.9,-0.36204,0.00022,20.61838]
[1776418615323,31.64,75592.1,27.9,-0.36204,0.00022,20.61838]
[1776418615456,31.64,75592.1,27.9,-0.36204,0.00022,20.61838]
[1776418615562,31.64,75592.1,27.9,-0.36204,0.00022,20.61838]
[1776418615570,31.64,75592.1,27.9,-0.36204,0.00022,20.61838]
[1776418615568,31.64,75587.97,27.9,-0.36293,0.00022,20.63442]
[1776418616335,31.64,75587.97,27.9,-0.36293,0.00022,20.63442]
[1776418616428,31.64,75587.97,27.9,-0.36293,0.00022,20.63442]
[1776418616520,31.65,75570.43,27.9,-0.36672,0.00022,20.70168]
[1776418616786,31.65,75570.43,27.9,-0.36672,0.00022,20.70168]
[1776418617423,31.65,75562.48,27.9,-0.36844,0.00022,20.73154]
[1776418617959,31.65,75562.48,27.9,-0.36844,0.00022,20.73154]
[1776418618430,31.65,75554.78,27.9,-0.37011,0.00022,20.76007]
[1776418620225,31.64,75557.71,27.9,-0.36946,0.00022,20.74905]
[1776418620887,31.64,75561.48,27.9,-0.36864,0.00022,20.73505]
[1776418622385,31.64,75563.9,27.9,-0.36812,0.00022,20.72602]
[1776418622722,31.64,75567.82,27.9,-0.36727,0.00022,20.71132]
[1776418622756,31.64,75567.82,27.9,-0.36727,0.00022,20.71132]
[1776418622827,31.64,75567.82,27.9,-0.36727,0.00022,20.71132]
[1776418622843,31.64,75567.82,27.9,-0.36727,0.00022,20.71132]
[1776418622881,31.64,75567.82,27.9,-0.36727,0.00022,20.71132]
[1776418623154,31.64,75567.82,27.9,-0.36727,0.00022,20.71132]
[1776418623198,31.64,75567.82,27.9,-0.36727,0.00022,20.71132]
[1776418623465,31.64,75555.72,27.9,-0.36989,0.00022,20.75641]
[1776418624949,31.64,75552.01,27.9,-0.3707,0.00022,20.77004]
[1776418624980,31.64,75552.01,27.9,-0.3707,0.00022,20.77004]
[1776418628250,31.64,75558.97,27.9,-0.36918,0.00022,20.74431]
[1776418629507,31.64,75568.68,27.9,-0.36708,0.00022,20.708]
[1776418631522,31.64,75574.93,27.9,-0.36573,0.00022,20.68437]
[1776418631943,31.64,75574.93,27.9,-0.36573,0.00022,20.68437]
[1776418633830,31.64,75568.2,27.9,-0.36719,0.00022,20.7099]
[1776418634543,31.64,75560.58,27.9,-0.36884,0.00022,20.73843]
[1776418637084,31.64,75556.43,27.9,-0.36974,0.00022,20.75378]
[1776418639488,31.64,75559.0,27.9,-0.36918,0.00022,20.74425]
[1776418639741,31.64,75561.83,27.9,-0.36857,0.00022,20.73372]
[1776418640563,31.64,75561.83,27.9,-0.36857,0.00022,20.73372]
[1776418640596,31.64,75561.83,27.9,-0.36857,0.00022,20.73372]
[1776418640606,31.64,75576.5,27.9,-0.36539,0.00022,20.67841]
[1776418640685,31.64,75576.5,27.9,-0.36539,0.00022,20.67841]
[1776418641015,31.64,75576.5,27.9,-0.36539,0.00022,20.67841]
[1776418641064,31.64,75576.5,27.9,-0.36539,0.00022,20.67841]
[1776418641273,31.64,75576.5,27.9,-0.36539,0.00022,20.67841]
[1776418641340,31.64,75576.5,27.9,-0.36539,0.00022,20.67841]
[1776418641361,31.64,75576.5,27.9,-0.36539,0.00022,20.67841]
[1776418641540,31.64,75576.5,27.9,-0.36539,0.00022,20.67841]
[1776418641561,31.64,75576.5,27.9,-0.36539,0.00022,20.67841]
[1776418641610,31.64,75593.78,27.9,-0.36167,0.00022,20.61162]
[1776418641864,31.64,75593.78,27.9,-0.36167,0.00022,20.61162]
[1776418642028,31.64,75593.78,27.9,-0.36167,0.00022,20.61162]
[1776418642600,31.64,75612.98,27.9,-0.35754,0.00021,20.53521]
[1776418642689,31.64,75612.98,27.9,-0.35754,0.00021,20.53521]
[1776418643267,31.64,75612.98,27.9,-0.35754,0.00021,20.53521]
[1776418644750,31.64,75615.9,27.9,-0.3569,0.00021,20.52312]
[1776418645607,31.64,75615.9,27.9,-0.3569,0.00021,20.52312]
[1776418646969,31.64,75618.0,27.9,-0.35644,0.00021,20.51433]
[1776418650660,31.63,75626.25,27.9,-0.35465,0.00021,20.48007]
[1776418656587,31.62,75628.52,27.9,-0.35412,0.00021,20.46612]
[1776418659214,31.62,75624.28,27.9,-0.35501,0.00021,20.48324]
[1776418659841,31.62,75624.26,27.9,-0.355,0.00021,20.4831]
[1776418660076,31.62,75624.26,27.9,-0.355,0.00021,20.4831]
[1776418660900,31.62,75625.94,27.9,-0.35464,0.00021,20.47608]
[1776418661450,31.62,75625.94,27.9,-0.35464,0.00021,20.47608]
[1776418662023,31.61,75627.05,27.9,-0.35439,0.00021,20.4714]
[1776418662414,31.61,75627.05,27.9,-0.35439,0.00021,20.4714]
[1776418662424,31.61,75638.7,27.9,-0.3519,0.00021,20.42287]
[1776418663371,31.61,75638.7,27.9,-0.3519,0.00021,20.42287]
[1776418663995,31.61,75641.91,27.9,-0.35121,0.00021,20.40931]
[1776418665110,31.61,75641.86,27.9,-0.35122,0.00021,20.40945]
[1776418667146,31.61,75645.85,27.9,-0.35037,0.00021,20.39254]
[1776418668144,31.61,75644.56,27.9,-0.35064,0.00021,20.39788]
[1776418668790,31.61,75635.28,27.9,-0.35261,0.00021,20.4368]
[1776418670567,31.61,75635.28,27.9,-0.35261,0.00021,20.4368]
[1776418672216,31.61,75640.63,27.9,-0.35146,0.00021,20.41414]
[1776418673451,31.61,75642.56,27.9,-0.35104,0.00021,20.40594]
[1776418677739,31.6,75641.19,27.9,-0.35132,0.00021,20.41141]
[1776418683118,31.6,75639.39,27.9,-0.35169,0.00021,20.41859]
[1776418685641,31.6,75641.62,27.9,-0.3512,0.00021,20.40897]
[1776418684904,31.6,75649.25,27.9,-0.34957,0.00021,20.37664]
[1776418685999,31.6,75649.25,27.9,-0.34957,0.00021,20.37664]
[1776418686498,31.6,75649.25,27.9,-0.34957,0.00021,20.37664]
[1776418690229,31.59,75649.27,27.9,-0.34956,0.00021,20.37637]
[1776418690323,31.59,75649.27,27.9,-0.34956,0.00021,20.37637]
[1776418690357,31.59,75649.27,27.9,-0.34956,0.00021,20.37637]
[1776418690485,31.59,75649.27,27.9,-0.34956,0.00021,20.37637]
[1776418691671,31.59,75638.77,27.9,-0.35179,0.00021,20.42064]
[1776418691852,31.59,75638.77,27.9,-0.35179,0.00021,20.42064]
[1776418693398,31.59,75639.16,27.9,-0.35171,0.00021,20.419]
[1776418697057,31.59,75633.5,27.9,-0.3529,0.00021,20.4424]
[1776418702046,31.58,75630.36,27.9,-0.35356,0.00021,20.45505]
[1776418707378,31.58,75632.91,27.9,-0.35299,0.00021,20.44398]
[1776418709075,31.58,75639.1,27.9,-0.35165,0.00021,20.4178]
[1776418712096,31.57,75631.13,27.9,-0.35332,0.00021,20.4467]
[1776418717131,31.57,75631.55,27.9,-0.35321,0.00021,20.44449]
[1776418721159,31.56,75637.73,27.9,-0.35187,0.00021,20.41835]
[1776418723475,31.56,75638.42,27.9,-0.35172,0.00021,20.41538]
[1776418728683,31.56,75643.68,27.9,-0.35059,0.00021,20.39291]
[1776418728779,31.56,75645.76,27.9,-0.35014,0.00021,20.38403]
[1776418728837,31.56,75645.76,27.9,-0.35014,0.00021,20.38403]
[1776418729133,31.56,75645.76,27.9,-0.35014,0.00021,20.38403]
[1776418733147,31.56,75647.27,27.9,-0.34981,0.00021,20.37746]
[1776418737271,31.56,75654.08,27.9,-0.34835,0.00021,20.34814]
[1776418740537,31.56,75659.38,27.9,-0.34722,0.00021,20.32526]
[1776418741797,31.56,75665.85,27.9,-0.34585,0.00021,20.29713]
[1776418741940,31.56,75665.85,27.9,-0.34585,0.00021,20.29713]
[1776418741965,31.56,75665.85,27.9,-0.34585,0.00021,20.29713]
[1776418742196,31.56,75665.85,27.9,-0.34585,0.00021,20.29713]
[1776418742249,31.56,75665.85,27.9,-0.34585,0.00021,20.29713]
[1776418742438,31.56,75665.85,27.9,-0.34585,0.00021,20.29713]
[1776418743439,31.55,75668.47,27.9,-0.34529,0.00021,20.28558]
[1776418743497,31.55,75668.47,27.9,-0.34529,0.00021,20.28558]
[1776418743902,31.55,75667.59,27.9,-0.34547,0.00021,20.28947]
[1776418744060,31.55,75667.59,27.9,-0.34547,0.00021,20.28947]
[1776418744450,31.55,75651.48,27.9,-0.3489,0.00021,20.35925]
[1776418744775,31.55,75651.48,27.9,-0.3489,0.00021,20.35925]
[1776418748349,31.55,75660.63,27.9,-0.34695,0.00021,20.3197]
[1776418753384,31.55,75658.31,27.9,-0.34744,0.00021,20.32974]
[1776418754328,31.55,75658.31,27.9,-0.34744,0.00021,20.32974]
[1776418754515,31.55,75658.31,27.9,-0.34744,0.00021,20.32974]
[1776418760009,31.55,75663.46,27.9,-0.34635,0.00021,20.30747]
[1776418760122,31.55,75663.46,27.9,-0.34635,0.00021,20.30747]
[1776418760433,31.55,75665.67,27.9,-0.34588,0.00021,20.29785]
[1776418761098,31.55,75665.67,27.9,-0.34588,0.00021,20.29785]
[1776418761331,31.55,75665.67,27.9,-0.34588,0.00021,20.29785]
[1776418761393,31.55,75665.67,27.9,-0.34588,0.00021,20.29785]
[1776418761465,31.55,75665.67,27.9,-0.34588,0.00021,20.29785]
[1776418761483,31.55,75670.04,27.9,-0.34495,0.00021,20.27863]
[1776418762736,31.55,75670.04,27.9,-0.34495,0.00021,20.27863]
[1776418762447,31.55,75663.5,27.9,-0.34634,0.00021,20.30726]
[1776418767482,31.55,75665.14,27.9,-0.346,0.00021,20.3002]
[1776418770264,31.56,75665.64,27.9,-0.34589,0.00021,20.29807]
[1776418770730,31.56,75665.64,27.9,-0.34589,0.00021,20.29807]
[1776418770964,31.56,75660.75,27.9,-0.34693,0.00021,20.31937]
[1776418770983,31.56,75660.75,27.9,-0.34693,0.00021,20.31937]
[1776418771136,31.56,75660.75,27.9,-0.34693,0.00021,20.31937]
[1776418771510,31.56,75648.38,27.9,-0.34954,0.00021,20.3684]
[1776418772146,31.56,75648.38,27.9,-0.34954,0.00021,20.3684]
[1776418774674,31.55,75645.31,27.9,-0.35019,0.00021,20.38141]
[1776418775635,31.55,75646.19,27.9,-0.35,0.00021,20.37763]
[1776418776524,31.55,75649.36,27.9,-0.34933,0.00021,20.36408]
[1776418776581,31.55,75649.36,27.9,-0.34933,0.00021,20.36408]
[1776418776763,31.55,75638.99,27.9,-0.35154,0.00021,20.40804]
[1776418777102,31.55,75638.99,27.9,-0.35154,0.00021,20.40804]
[1776418777227,31.55,75638.99,27.9,-0.35154,0.00021,20.40804]
[1776418777257,31.55,75638.99,27.9,-0.35154,0.00021,20.40804]
[1776418777283,31.55,75638.99,27.9,-0.35154,0.00021,20.40804]
[1776418777362,31.55,75638.99,27.9,-0.35154,0.00021,20.40804]
[1776418777592,31.55,75626.8,27.9,-0.35415,0.00021,20.45889]
[1776418779151,31.55,75622.62,27.9,-0.35504,0.00021,20.47605]
[1776418779284,31.55,75622.62,27.9,-0.35504,0.00021,20.47605]
[1776418779667,31.55,75622.62,27.9,-0.35504,0.00021,20.47605]
[1776418782956,31.55,75621.25,27.9,-0.35531,0.00021,20.48125]
[1776418783498,31.55,75621.25,27.9,-0.35531,0.00021,20.48125]
[1776418783634,31.55,75614.9,27.9,-0.35667,0.00021,20.50713]
[1776418784641,31.54,75605.31,27.9,-0.35873,0.00022,20.54579]
[1776418784949,31.54,75605.31,27.9,-0.35873,0.00022,20.54579]
[1776418785796,31.54,75598.46,27.9,-0.3602,0.00022,20.57302]
[1776418785905,31.54,75598.46,27.9,-0.3602,0.00022,20.57302]
[1776418786655,31.54,75603.31,27.9,-0.35914,0.00022,20.5535]
[1776418787403,31.54,75603.31,27.9,-0.35914,0.00022,20.5535]
[1776418787662,31.54,75610.61,27.9,-0.35756,0.00022,20.52395]
[1776418789406,31.54,75614.2,27.9,-0.35678,0.00022,20.50924]
[1776418789677,31.54,75612.66,27.9,-0.35711,0.00022,20.51536]
[1776418789842,31.54,75612.66,27.9,-0.35711,0.00022,20.51536]
[1776418790683,31.53,75612.22,27.9,-0.3572,0.00022,20.51701]
[1776418791983,31.53,75610.61,27.9,-0.35753,0.00022,20.5234]
[1776418797332,31.52,75617.42,27.9,-0.35604,0.00021,20.49497]
[1776418797336,31.52,75617.42,27.9,-0.35604,0.00021,20.49497]
[1776418797337,31.52,75617.42,27.9,-0.35604,0.00021,20.49497]
[1776418797432,31.52,75617.42,27.9,-0.35604,0.00021,20.49497]
[1776418797447,31.52,75617.42,27.9,-0.35604,0.00021,20.49497]
[1776418797510,31.52,75617.42,27.9,-0.35604,0.00021,20.49497]
[1776418797561,31.52,75617.42,27.9,-0.35604,0.00021,20.49497]
[1776418797695,31.52,75617.42,27.9,-0.35604,0.00021,20.49497]
[1776418797758,31.52,75647.14,27.9,-0.34966,0.00021,20.3706]
[1776418797939,31.52,75647.14,27.9,-0.34966,0.00021,20.3706]
[1776418798340,31.52,75647.14,27.9,-0.34966,0.00021,20.3706]
[1776418798509,31.52,75647.14,27.9,-0.34966,0.00021,20.3706]
[1776418798754,31.52,75668.1,27.9,-0.3452,0.00021,20.27983]
[1776418798908,31.52,75668.1,27.9,-0.3452,0.00021,20.27983]
[1776418800047,31.52,75666.63,27.9,-0.34551,0.00021,20.2863]
[1776418800351,31.52,75666.63,27.9,-0.34551,0.00021,20.2863]
[1776418800459,31.52,75666.63,27.9,-0.34551,0.00021,20.2863]
[1776418801780,31.52,75662.75,27.9,-0.34633,0.00021,20.30327]
[1776418801814,31.52,75662.75,27.9,-0.34633,0.00021,20.30327]
[1776418806945,31.52,75660.1,27.9,-0.3469,0.00021,20.31477]
[1776418810376,31.52,75659.68,27.9,-0.34698,0.00021,20.31655]
[1776418813004,31.52,75659.81,27.9,-0.34695,0.00021,20.31595]
[1776418813151,31.52,75659.81,27.9,-0.34695,0.00021,20.31595]
[1776418813669,31.52,75659.81,27.9,-0.34695,0.00021,20.31595]
[1776418813917,31.52,75659.93,27.9,-0.34693,0.00021,20.31539]
[1776418814315,31.52,75649.39,27.9,-0.34917,0.00021,20.36078]
[1776418815202,31.52,75649.39,27.9,-0.34917,0.00021,20.36078]
[1776418815216,31.52,75649.39,27.9,-0.34917,0.00021,20.36078]
[1776418815890,31.52,75646.32,27.9,-0.34983,0.00021,20.3739]
[1776418815983,31.52,75646.32,27.9,-0.34983,0.00021,20.3739]
[1776418816024,31.52,75646.32,27.9,-0.34983,0.00021,20.3739]
[1776418816253,31.52,75646.32,27.9,-0.34983,0.00021,20.3739]
[1776418816331,31.52,75646.32,27.9,-0.34983,0.00021,20.3739]
[1776418816471,31.52,75646.32,27.9,-0.34983,0.00021,20.3739]
[1776418816507,31.52,75646.32,27.9,-0.34983,0.00021,20.3739]
[1776418816513,31.52,75646.32,27.9,-0.34983,0.00021,20.3739]
[1776418816610,31.52,75646.32,27.9,-0.34983,0.00021,20.3739]
[1776418816619,31.52,75646.32,27.9,-0.34983,0.00021,20.3739]
[1776418816896,31.52,75646.65,27.9,-0.34975,0.00021,20.37237]
[1776418817784,31.52,75646.65,27.9,-0.34975,0.00021,20.37237]
[1776418816988,31.52,75683.24,27.9,-0.34197,0.00021,20.21242]
[1776418818114,31.52,75683.24,27.9,-0.34197,0.00021,20.21242]
[1776418818154,31.52,75683.24,27.9,-0.34197,0.00021,20.21242]
[1776418818406,31.52,75683.24,27.9,-0.34197,0.00021,20.21242]
[1776418818675,31.52,75683.98,27.9,-0.34182,0.00021,20.20924]
[1776418820363,31.52,75679.81,27.9,-0.3427,0.00021,20.22787]
[1776418824441,31.52,75676.7,27.9,-0.34336,0.00021,20.24158]
[1776418824517,31.52,75676.7,27.9,-0.34336,0.00021,20.24158]
[1776418824618,31.52,75677.78,27.9,-0.34313,0.00021,20.23673]
[1776418824875,31.52,75677.78,27.9,-0.34313,0.00021,20.23673]
[1776418825176,31.52,75677.78,27.9,-0.34313,0.00021,20.23673]
[1776418825277,31.52,75679.16,27.9,-0.34283,0.00021,20.23059]
[1776418829157,31.52,75680.29,27.9,-0.34258,0.00021,20.22534]
[1776418829183,31.52,75680.29,27.9,-0.34258,0.00021,20.22534]
[1776418829234,31.52,75680.29,27.9,-0.34258,0.00021,20.22534]
[1776418830196,31.51,75688.55,27.9,-0.34082,0.00021,20.18804]
[1776418831893,31.51,75692.5,27.9,-0.33995,0.00021,20.16579]
[1776418831945,31.51,75692.5,27.9,-0.33995,0.00021,20.16579]
[1776418831947,31.51,75692.5,27.9,-0.33995,0.00021,20.16579]
[1776418831959,31.51,75692.5,27.9,-0.33995,0.00021,20.16579]
[1776418832201,31.51,75692.5,27.9,-0.33995,0.00021,20.16579]
[1776418832429,31.51,75692.5,27.9,-0.33995,0.00021,20.16579]
[1776418832466,31.51,75692.5,27.9,-0.33995,0.00021,20.16579]
[1776418832945,31.51,75696.92,27.9,-0.33902,0.00021,20.14559]
[1776418833244,31.51,75696.92,27.9,-0.33902,0.00021,20.14559]
[1776418833252,31.51,75696.92,27.9,-0.33902,0.00021,20.14559]
[1776418833883,31.51,75692.97,27.9,-0.33985,0.00021,20.16354]
[1776418835631,31.51,75693.21,27.9,-0.33979,0.00021,20.16228]
[1776418835901,31.51,75692.38,27.9,-0.33996,0.00021,20.16595]
[1776418835946,31.51,75692.38,27.9,-0.33996,0.00021,20.16595]
[1776418836078,31.51,75703.18,27.9,-0.33768,0.00021,20.11669]
[1776418838714,31.51,75705.82,27.9,-0.33712,0.00021,20.10446]
[1776418839257,31.5,75706.68,27.9,-0.33694,0.00021,20.10034]
[1776418844265,31.5,75711.0,27.9,-0.33602,0.00021,20.08009]
[1776418845758,31.5,75711.31,27.9,-0.33595,0.00021,20.07855]
[1776418845764,31.5,75711.31,27.9,-0.33595,0.00021,20.07855]
[1776418846780,31.5,75711.41,27.9,-0.33592,0.00021,20.07804]
[1776418848906,31.5,75711.86,27.9,-0.33582,0.00021,20.07584]
[1776418853956,31.5,75716.88,27.9,-0.33476,0.00021,20.05218]
[1776418856024,31.5,75719.34,27.9,-0.33423,0.00021,20.04053]
[1776418856027,31.5,75719.34,27.9,-0.33423,0.00021,20.04053]
[1776418859119,31.5,75725.18,27.9,-0.33301,0.00021,20.01299]
[1776418861346,31.5,75731.93,27.9,-0.33159,0.00021,19.98101]
[1776418861348,31.5,75731.93,27.9,-0.33159,0.00021,19.98101]
[1776418861699,31.5,75731.93,27.9,-0.33159,0.00021,19.98101]
[1776418861787,31.5,75732.04,27.9,-0.33157,0.00021,19.98049]
[1776418867237,31.49,75730.09,27.9,-0.33198,0.00021,19.98972]
[1776418870587,31.49,75732.42,27.9,-0.33149,0.00021,19.97863]
[1776418870849,31.49,75732.42,27.9,-0.33149,0.00021,19.97863]
[1776418870990,31.49,75736.13,27.9,-0.33071,0.00021,19.96094]
[1776418877708,31.5,75742.03,27.9,-0.32948,0.00021,19.93279]
[1776418879898,31.5,75743.13,27.9,-0.32926,0.00021,19.92756]
[1776418881606,31.5,75743.6,27.9,-0.32916,0.00021,19.9254]
[1776418887704,31.5,75749.34,27.9,-0.32798,0.00021,19.89787]
[1776418889495,31.5,75753.72,27.9,-0.32707,0.00021,19.8767]
[1776418889532,31.5,75753.72,27.9,-0.32707,0.00021,19.8767]
[1776418889587,31.5,75753.72,27.9,-0.32707,0.00021,19.8767]
[1776418889619,31.5,75753.72,27.9,-0.32707,0.00021,19.8767]
[1776418889727,31.5,75753.72,27.9,-0.32707,0.00021,19.8767]
[1776418889901,31.5,75754.11,27.9,-0.32699,0.00021,19.87487]
[1776418890949,31.5,75758.24,27.9,-0.32613,0.00021,19.85472]
[1776418892427,31.5,75760.02,27.9,-0.32574,0.00021,19.84177]
[1776418893953,31.5,75763.71,27.9,-0.32498,0.00021,19.82374]
[1776418893986,31.5,75763.71,27.9,-0.32498,0.00021,19.82374]
[1776418894159,31.5,75763.71,27.9,-0.32498,0.00021,19.82374]
[1776418894208,31.5,75763.71,27.9,-0.32498,0.00021,19.82374]
[1776418894214,31.5,75763.71,27.9,-0.32498,0.00021,19.82374]
[1776418894221,31.5,75763.71,27.9,-0.32498,0.00021,19.82374]
[1776418894406,31.5,75763.71,27.9,-0.32498,0.00021,19.82374]
[1776418894426,31.5,75771.95,27.9,-0.32327,0.00021,19.78306]
[1776418896447,31.5,75771.85,27.9,-0.3233,0.00021,19.78366]
[1776418898783,31.5,75776.51,27.9,-0.32234,0.00021,19.76068]
[1776418899602,31.51,75778.79,27.9,-0.32187,0.00021,19.74941]
[1776418899692,31.51,75782.77,27.9,-0.32106,0.00021,19.72959]
[1776418901030,31.51,75784.67,27.9,-0.32067,0.00021,19.72014]
[1776418903606,31.51,75784.72,27.9,-0.32067,0.00021,19.7201]
[1776418903608,31.51,75784.72,27.9,-0.32067,0.00021,19.7201]
[1776418904493,31.51,75784.8,27.9,-0.32066,0.00021,19.71981]
[1776418904710,31.51,75783.44,27.9,-0.32094,0.00021,19.72675]
[1776418906513,31.51,75777.48,27.9,-0.32218,0.00021,19.75686]
[1776418911780,31.52,75780.01,27.9,-0.32168,0.00021,19.74467]
[1776418911863,31.52,75780.01,27.9,-0.32168,0.00021,19.74467]
[1776418911875,31.52,75783.4,27.9,-0.32098,0.00021,19.72781]
[1776418913060,31.52,75786.04,27.9,-0.32044,0.00021,19.71464]
[1776418917483,31.52,75788.58,27.9,-0.31994,0.00021,19.70232]
[1776418919698,31.52,75788.32,27.9,-0.32,0.00021,19.70389]
[1776418919781,31.52,75792.67,27.9,-0.31911,0.00021,19.68203]
[1776418920118,31.52,75792.67,27.9,-0.31911,0.00021,19.68203]
[1776418920612,31.52,75799.32,27.9,-0.31774,0.00021,19.64811]
[1776418922024,31.52,75800.65,27.9,-0.31747,0.00021,19.64125]
[1776418922272,31.52,75800.65,27.9,-0.31747,0.00021,19.64125]
[1776418923696,31.52,75796.03,27.9,-0.31841,0.00021,19.66481]
[1776418924176,31.52,75794.29,27.9,-0.31877,0.00021,19.67363]
[1776418924229,31.52,75794.29,27.9,-0.31877,0.00021,19.67363]
[1776418924823,31.52,75794.29,27.9,-0.31877,0.00021,19.67363]
[1776418924975,31.52,75782.67,27.9,-0.32117,0.00021,19.73242]
[1776418925647,31.53,75775.82,27.9,-0.32259,0.00021,19.76675]
[1776418926905,31.53,75775.82,27.9,-0.32259,0.00021,19.76675]
[1776418927661,31.53,75764.56,27.9,-0.32492,0.00021,19.82266]
[1776418928425,31.53,75764.56,27.9,-0.32492,0.00021,19.82266]
[1776418929480,31.53,75761.55,27.9,-0.32555,0.00021,19.83752]
[1776418929490,31.53,75761.55,27.9,-0.32555,0.00021,19.83752]
[1776418929521,31.53,75761.55,27.9,-0.32555,0.00021,19.83752]
[1776418929554,31.53,75761.55,27.9,-0.32555,0.00021,19.83752]
[1776418929675,31.53,75750.88,27.9,-0.32777,0.00021,19.88961]
[1776418930734,31.53,75750.88,27.9,-0.32777,0.00021,19.88961]
[1776418930761,31.53,75750.88,27.9,-0.32777,0.00021,19.88961]
[1776418930876,31.53,75746.93,27.9,-0.32859,0.00021,19.90873]
[1776418931231,31.53,75746.93,27.9,-0.32859,0.00021,19.90873]
[1776418931716,31.53,75746.93,27.9,-0.32859,0.00021,19.90873]
[1776418933714,31.53,75740.25,27.9,-0.32999,0.00021,19.94092]
[1776418938600,31.53,75737.51,27.9,-0.33056,0.00021,19.95413]
[1776418939747,31.53,75743.99,27.9,-0.32921,0.00021,19.92311]
[1776418940123,31.53,75743.99,27.9,-0.32921,0.00021,19.92311]
[1776418940272,31.53,75743.99,27.9,-0.32921,0.00021,19.92311]
[1776418945789,31.53,75747.28,27.9,-0.32854,0.00021,19.90763]
[1776418950106,31.54,75748.8,27.9,-0.32824,0.00021,19.90055]
[1776418955859,31.54,75742.03,27.9,-0.32963,0.00021,19.92919]
[1776418958707,31.54,75742.01,27.9,-0.32964,0.00021,19.92936]
[1776418962616,31.54,75742.13,27.9,-0.32962,0.00021,19.92895]
[1776418962909,31.54,75741.18,27.9,-0.32982,0.00021,19.93355]
[1776418964603,31.54,75739.36,27.9,-0.3302,0.00021,19.9423]
[1776418966008,31.54,75725.79,27.9,-0.33304,0.00021,20.00677]
[1776418966947,31.54,75725.79,27.9,-0.33304,0.00021,20.00677]
[1776418967008,31.54,75725.79,27.9,-0.33304,0.00021,20.00677]
[1776418967108,31.54,75724.78,27.9,-0.33325,0.00021,20.0115]
[1776418967954,31.54,75735.16,27.9,-0.33108,0.00021,19.96236]
[1776418970656,31.54,75736.42,27.9,-0.33082,0.00021,19.9564]
[1776418970975,31.54,75733.27,27.9,-0.33148,0.00021,19.9714]
[1776418975537,31.54,75729.3,27.9,-0.33231,0.00021,19.99031]
[1776418976011,31.54,75730.72,27.9,-0.33201,0.00021,19.9836]
[1776418976272,31.54,75730.72,27.9,-0.33201,0.00021,19.9836]
[1776418977017,31.54,75730.78,27.9,-0.332,0.00021,19.9833]
[1776418981571,31.54,75731.94,27.9,-0.33176,0.00021,19.97786]
[1776418983276,31.54,75724.47,27.9,-0.33332,0.00021,20.01316]
[1776418988649,31.54,75720.73,27.9,-0.33411,0.00021,20.03067]
[1776418994141,31.54,75722.82,27.9,-0.33367,0.00021,20.02078]
[1776418999175,31.54,75721.13,27.9,-0.33401,0.00021,20.0286]
[1776419004211,31.54,75721.62,27.9,-0.33391,0.00021,20.02624]
[1776419005761,31.54,75721.62,27.9,-0.33391,0.00021,20.02624]
[1776419005873,31.54,75721.62,27.9,-0.33391,0.00021,20.02624]
[1776419006464,31.54,75721.52,27.9,-0.33393,0.00021,20.02668]
[1776419006872,31.54,75721.52,27.9,-0.33393,0.00021,20.02668]
[1776419007660,31.54,75708.26,27.9,-0.33671,0.00021,20.08826]
[1776419010576,31.54,75706.68,27.9,-0.33704,0.00021,20.09549]
[1776419012704,31.54,75706.65,27.9,-0.33704,0.00021,20.09551]
[1776419012890,31.54,75706.65,27.9,-0.33704,0.00021,20.09551]
[1776419013603,31.54,75706.65,27.9,-0.33701,0.00021,20.09118]
[1776419013753,31.54,75706.65,27.9,-0.33701,0.00021,20.09118]
[1776419013773,31.54,75706.65,27.9,-0.33701,0.00021,20.09118]
[1776419013944,31.54,75706.65,27.9,-0.33701,0.00021,20.09118]
[1776419017887,31.53,75702.01,27.9,-0.33798,0.00021,20.11233]
[1776419021095,31.53,75699.14,27.9,-0.33857,0.00021,20.12517]
[1776419021150,31.53,75699.14,27.9,-0.33857,0.00021,20.12517]
[1776419021238,31.53,75699.14,27.9,-0.33857,0.00021,20.12517]
[1776419021523,31.53,75699.14,27.9,-0.33857,0.00021,20.12517]
[1776419021529,31.53,75699.14,27.9,-0.33857,0.00021,20.12517]
[1776419021759,31.53,75699.14,27.9,-0.33857,0.00021,20.12517]
[1776419021796,31.53,75695.14,27.9,-0.33941,0.00021,20.14327]
[1776419027381,31.53,75692.3,27.9,-0.34,0.00021,20.15584]
[1776419028876,31.53,75692.3,27.9,-0.34,0.00021,20.15584]
[1776419029668,31.53,75675.91,27.9,-0.34346,0.00021,20.2291]
[1776419030730,31.53,75675.91,27.9,-0.34346,0.00021,20.2291]
[1776419030802,31.53,75675.91,27.9,-0.34346,0.00021,20.2291]
[1776419030962,31.53,75675.91,27.9,-0.34346,0.00021,20.2291]
[1776419031055,31.53,75675.91,27.9,-0.34346,0.00021,20.2291]
[1776419032955,31.52,75671.66,27.9,-0.34435,0.00021,20.24766]
[1776419038465,31.52,75674.68,27.9,-0.34368,0.00021,20.23354]
[1776419039769,31.52,75674.68,27.9,-0.34368,0.00021,20.23354]
[1776419039776,31.52,75674.68,27.9,-0.34368,0.00021,20.23354]
[1776419039813,31.52,75674.68,27.9,-0.34368,0.00021,20.23354]
[1776419039882,31.52,75674.68,27.9,-0.34368,0.00021,20.23354]
[1776419039915,31.52,75674.68,27.9,-0.34368,0.00021,20.23354]
[1776419040110,31.52,75674.68,27.9,-0.34368,0.00021,20.23354]
[1776419040150,31.52,75674.68,27.9,-0.34368,0.00021,20.23354]
[1776419040167,31.51,75674.67,27.9,-0.34367,0.00021,20.23334]
[1776419040223,31.51,75674.67,27.9,-0.34367,0.00021,20.23334]
[1776419040268,31.51,75674.67,27.9,-0.34367,0.00021,20.23334]
[1776419040332,31.51,75674.67,27.9,-0.34367,0.00021,20.23334]
[1776419040386,31.51,75674.67,27.9,-0.34367,0.00021,20.23334]
[1776419040404,31.51,75674.67,27.9,-0.34367,0.00021,20.23334]
[1776419040794,31.51,75674.67,27.9,-0.34367,0.00021,20.23334]
[1776419040795,31.51,75674.67,27.9,-0.34367,0.00021,20.23334]
[1776419041037,31.51,75674.67,27.9,-0.34367,0.00021,20.23334]
[1776419040905,31.51,75700.65,27.9,-0.33816,0.00021,20.11614]
[1776419041229,31.51,75700.65,27.9,-0.33816,0.00021,20.11614]
[1776419042094,31.51,75700.65,27.9,-0.33816,0.00021,20.11614]
[1776419041839,31.51,75712.67,27.9,-0.33563,0.00021,20.06059]
[1776419042261,31.51,75712.67,27.9,-0.33563,0.00021,20.06059]
[1776419042794,31.51,75712.67,27.9,-0.33563,0.00021,20.06059]
[1776419042806,31.51,75712.67,27.9,-0.33563,0.00021,20.06059]
[1776419042999,31.51,75712.67,27.9,-0.33563,0.00021,20.06059]
[1776419043366,31.51,75718.32,27.9,-0.33444,0.00021,20.03418]
[1776419043373,31.51,75718.32,27.9,-0.33444,0.00021,20.03418]
[1776419043487,31.51,75718.32,27.9,-0.33444,0.00021,20.03418]
[1776419043774,31.51,75718.32,27.9,-0.33444,0.00021,20.03418]
[1776419043865,31.51,75722.3,27.9,-0.3336,0.00021,20.01547]
[1776419045154,31.51,75721.18,27.9,-0.33383,0.00021,20.02071]
[1776419045178,31.51,75721.18,27.9,-0.33383,0.00021,20.02071]
[1776419045404,31.51,75721.18,27.9,-0.33383,0.00021,20.02071]
[1776419045924,31.51,75721.18,27.9,-0.33383,0.00021,20.02071]
[1776419045999,31.51,75721.78,27.9,-0.33371,0.00021,20.01786]
[1776419046990,31.51,75721.78,27.9,-0.33371,0.00021,20.01786]
[1776419047006,31.51,75721.78,27.9,-0.33371,0.00021,20.01786]
[1776419047093,31.51,75721.78,27.9,-0.33371,0.00021,20.01786]
[1776419047236,31.51,75722.75,27.9,-0.3335,0.00021,20.01326]
[1776419047244,31.51,75722.75,27.9,-0.3335,0.00021,20.01326]
[1776419047290,31.51,75722.75,27.9,-0.3335,0.00021,20.01326]
[1776419047333,31.51,75722.75,27.9,-0.3335,0.00021,20.01326]
[1776419047792,31.51,75737.24,27.9,-0.33046,0.00021,19.94448]
[1776419048349,31.51,75737.24,27.9,-0.33046,0.00021,19.94448]
[1776419048731,31.51,75737.24,27.9,-0.33046,0.00021,19.94448]
[1776419048908,31.51,75737.24,27.9,-0.33046,0.00021,19.94448]
[1776419049540,31.51,75749.73,27.9,-0.32786,0.00021,19.88433]
[1776419052854,31.51,75753.87,27.9,-0.327,0.00021,19.86429]
[1776419052894,31.51,75753.87,27.9,-0.327,0.00021,19.86429]
[1776419052995,31.51,75753.83,27.9,-0.32701,0.00021,19.86453]
[1776419054003,31.51,75753.83,27.9,-0.32701,0.00021,19.86453]
[1776419055146,31.51,75747.15,27.9,-0.32841,0.00021,19.89707]
[1776419055189,31.51,75747.15,27.9,-0.32841,0.00021,19.89707]
[1776419055202,31.51,75747.15,27.9,-0.32841,0.00021,19.89707]
[1776419055208,31.51,75747.15,27.9,-0.32841,0.00021,19.89707]
[1776419055258,31.51,75747.15,27.9,-0.32841,0.00021,19.89707]
[1776419055282,31.51,75747.15,27.9,-0.32841,0.00021,19.89707]
[1776419055379,31.51,75747.15,27.9,-0.32841,0.00021,19.89707]
[1776419055446,31.51,75747.15,27.9,-0.32841,0.00021,19.89707]
[1776419055717,31.51,75747.15,27.9,-0.32841,0.00021,19.89707]
[1776419055770,31.51,75747.15,27.9,-0.32841,0.00021,19.89707]
[1776419055773,31.51,75747.15,27.9,-0.32841,0.00021,19.89707]
[1776419055828,31.51,75747.15,27.9,-0.32841,0.00021,19.89707]
[1776419055871,31.51,75759.76,27.9,-0.32578,0.00021,19.83567]
[1776419056589,31.51,75768.17,27.9,-0.32404,0.00021,19.79429]
[1776419057748,31.51,75768.17,27.9,-0.32404,0.00021,19.79429]
[1776419058175,31.51,75772.93,27.9,-0.32306,0.00021,19.77075]
[1776419058181,31.51,75772.93,27.9,-0.32306,0.00021,19.77075]
[1776419059094,31.51,75772.68,27.9,-0.32311,0.00021,19.77196]
[1776419064238,31.51,75770.75,27.9,-0.3235,0.00021,19.78137]
[1776419068591,31.51,75765.1,27.9,-0.32466,0.00021,19.80909]
[1776419068631,31.51,75765.1,27.9,-0.32466,0.00021,19.80909]
[1776419068646,31.51,75765.1,27.9,-0.32466,0.00021,19.80909]
[1776419068661,31.51,75765.1,27.9,-0.32466,0.00021,19.80909]
[1776419069047,31.51,75762.23,27.9,-0.32525,0.00021,19.82315]
[1776419069289,31.51,75762.23,27.9,-0.32525,0.00021,19.82315]
[1776419070100,31.51,75751.72,27.9,-0.32744,0.00021,19.8746]
[1776419071727,31.51,75748.46,27.9,-0.32812,0.00021,19.89044]
[1776419071813,31.51,75748.46,27.9,-0.32812,0.00021,19.89044]
[1776419074064,31.51,75745.08,27.9,-0.3288,0.00021,19.9026]
[1776419074072,31.51,75737.74,27.9,-0.33034,0.00021,19.93791]
[1776419075877,31.51,75737.11,27.9,-0.33047,0.00021,19.94095]
[1776419081765,31.51,75733.29,27.9,-0.33127,0.00021,19.95926]
[1776419084909,31.51,75732.49,27.9,-0.33144,0.00021,19.96309]
[1776419086200,31.51,75736.82,27.9,-0.33053,0.00021,19.94248]
[1776419089385,31.51,75736.78,27.9,-0.33055,0.00021,19.94273]
[1776419089439,31.51,75736.78,27.9,-0.33055,0.00021,19.94273]
[1776419089474,31.51,75736.78,27.9,-0.33055,0.00021,19.94273]
[1776419089482,31.51,75736.78,27.9,-0.33055,0.00021,19.94273]
[1776419089609,31.51,75736.78,27.9,-0.33055,0.00021,19.94273]
[1776419089620,31.51,75736.78,27.9,-0.33055,0.00021,19.94273]
[1776419089797,31.51,75736.78,27.9,-0.33055,0.00021,19.94273]
[1776419089983,31.51,75736.78,27.9,-0.33055,0.00021,19.94273]
[1776419090068,31.51,75754.27,27.9,-0.3269,0.00021,19.85839]
[1776419090763,31.51,75754.27,27.9,-0.3269,0.00021,19.85839]
[1776419091135,31.51,75764.49,27.9,-0.32478,0.00021,19.80838]
[1776419094779,31.51,75769.88,27.9,-0.32367,0.00021,19.78181]
[1776419094859,31.51,75766.37,27.9,-0.32439,0.00021,19.7992]
[1776419095365,31.51,75766.37,27.9,-0.32439,0.00021,19.7992]
[1776419099735,31.52,75765.1,27.9,-0.32467,0.00021,19.80584]
[1776419100131,31.52,75765.1,27.9,-0.32467,0.00021,19.80584]
[1776419100901,31.52,75770.43,27.9,-0.32357,0.00021,19.77958]
[1776419105949,31.52,75770.34,27.9,-0.32359,0.00021,19.78005]
[1776419111850,31.52,75769.98,27.9,-0.32367,0.00021,19.78182]
[1776419115128,31.52,75764.63,27.9,-0.32477,0.00021,19.80818]
[1776419115906,31.52,75764.12,27.9,-0.32488,0.00021,19.81065]
[1776419116009,31.52,75763.97,27.9,-0.32491,0.00021,19.81147]
[1776419116934,31.52,75763.97,27.9,-0.32491,0.00021,19.81147]
[1776419117950,31.52,75762.59,27.9,-0.3252,0.00021,19.81834]
[1776419119063,31.52,75751.6,27.9,-0.32749,0.00021,19.87217]
[1776419121056,31.52,75751.97,27.9,-0.32741,0.00021,19.8704]
[1776419123067,31.52,75749.09,27.9,-0.32802,0.00021,19.88443]
[1776419123101,31.52,75749.09,27.9,-0.32802,0.00021,19.88443]
[1776419123106,31.52,75749.09,27.9,-0.32802,0.00021,19.88443]
[1776419123808,31.52,75747.56,27.9,-0.32833,0.00021,19.89186]
[1776419123915,31.52,75747.56,27.9,-0.32833,0.00021,19.89186]
[1776419124097,31.52,75740.02,27.9,-0.32991,0.00021,19.92821]
[1776419124404,31.52,75740.02,27.9,-0.32991,0.00021,19.92821]
[1776419125003,31.52,75740.02,27.9,-0.32991,0.00021,19.92821]
[1776419125105,31.52,75746.21,27.9,-0.32862,0.00021,19.89845]
[1776419130140,31.52,75748.61,27.9,-0.32813,0.00021,19.88705]
[1776419133613,31.52,75747.02,27.9,-0.32844,0.00021,19.8906]
[1776419134169,31.52,75750.57,27.9,-0.3277,0.00021,19.87345]
[1776419138031,31.52,75750.75,27.9,-0.32766,0.00021,19.87266]
[1776419138116,31.52,75750.75,27.9,-0.32766,0.00021,19.87266]
[1776419138366,31.52,75754.04,27.9,-0.32698,0.00021,19.8567]
[1776419140858,31.52,75754.45,27.9,-0.3269,0.00021,19.85474]
[1776419141890,31.52,75754.3,27.9,-0.32693,0.00021,19.85555]
[1776419141991,31.52,75749.1,27.9,-0.32801,0.00021,19.88082]
[1776419143019,31.52,75749.1,27.9,-0.32801,0.00021,19.88082]
[1776419144581,31.53,75742.91,27.9,-0.32931,0.00021,19.91077]
[1776419145363,31.53,75740.26,27.9,-0.32986,0.00021,19.92353]
[1776419151535,31.53,75737.97,27.9,-0.33034,0.00021,19.9346]
[1776419151910,31.53,75737.97,27.9,-0.33034,0.00021,19.9346]
[1776419154310,31.53,75731.96,27.9,-0.3316,0.00021,19.9633]
[1776419157033,31.53,75732.55,27.9,-0.33148,0.00021,19.9605]
[1776419161670,31.53,75722.79,27.9,-0.33352,0.00021,20.00659]
[1776419162754,31.53,75722.79,27.9,-0.33352,0.00021,20.00659]
[1776419162809,31.53,75722.79,27.9,-0.33352,0.00021,20.00659]
[1776419163039,31.53,75722.79,27.9,-0.33352,0.00021,20.00659]
[1776419163140,31.53,75722.26,27.9,-0.33363,0.00021,20.00905]
[1776419164182,31.53,75714.61,27.9,-0.33524,0.00021,20.0448]
[1776419165387,31.53,75708.15,27.9,-0.3366,0.00021,20.07472]
[1776419169949,31.53,75707.96,27.9,-0.33663,0.00021,20.07549]
[1776419170254,31.52,75708.27,27.9,-0.33656,0.00021,20.07399]
[1776419172341,31.52,75708.22,27.9,-0.33657,0.00021,20.07419]
[1776419173865,31.52,75703.88,27.9,-0.33748,0.00021,20.09415]
[1776419173944,31.52,75703.88,27.9,-0.33748,0.00021,20.09415]
[1776419173979,31.52,75703.88,27.9,-0.33748,0.00021,20.09415]
[1776419174045,31.52,75698.96,27.9,-0.33852,0.00021,20.11657]
[1776419174310,31.52,75698.96,27.9,-0.33852,0.00021,20.11657]
[1776419174416,31.52,75698.96,27.9,-0.33852,0.00021,20.11657]
[1776419174480,31.52,75696.95,27.9,-0.33894,0.00021,20.12574]
[1776419175971,31.52,75696.95,27.9,-0.33894,0.00021,20.12574]
[1776419179531,31.52,75699.82,27.9,-0.33832,0.00021,20.11235]
[1776419181727,31.52,75702.87,27.9,-0.33767,0.00021,20.09817]
[1776419182906,31.52,75702.0,27.9,-0.33785,0.00021,20.1021]
[1776419184521,31.52,75697.03,27.9,-0.3389,0.00021,20.12477]
[1776419184642,31.52,75697.03,27.9,-0.3389,0.00021,20.12477]
[1776419184999,31.52,75697.03,27.9,-0.3389,0.00021,20.12477]
[1776419185100,31.52,75695.61,27.9,-0.33919,0.00021,20.13108]
[1776419185480,31.52,75695.61,27.9,-0.33919,0.00021,20.13108]
[1776419185760,31.52,75695.61,27.9,-0.33919,0.00021,20.13108]
[1776419186270,31.52,75694.55,27.9,-0.33941,0.00021,20.13585]
[1776419186288,31.52,75694.55,27.9,-0.33941,0.00021,20.13585]
[1776419186361,31.52,75694.55,27.9,-0.33941,0.00021,20.13585]
[1776419188845,31.51,75686.18,27.9,-0.34118,0.00021,20.17365]
[1776419189207,31.51,75686.18,27.9,-0.34118,0.00021,20.17365]
[1776419196979,31.51,75684.67,27.9,-0.34145,0.00021,20.17562]
[1776419202645,31.5,75685.88,27.9,-0.34116,0.00021,20.16955]
[1776419203874,31.5,75685.88,27.9,-0.34116,0.00021,20.16955]
[1776419203944,31.5,75685.88,27.9,-0.34116,0.00021,20.16955]
[1776419203956,31.5,75685.88,27.9,-0.34116,0.00021,20.16955]
[1776419204661,31.5,75696.16,27.9,-0.33899,0.00021,20.12291]
[1776419209696,31.5,75694.57,27.9,-0.33931,0.00021,20.12983]
[1776419213724,31.5,75700.43,27.9,-0.33806,0.00021,20.10289]
[1776419217633,31.5,75700.31,27.9,-0.33808,0.00021,20.10333]
[1776419222636,31.49,75698.64,27.9,-0.33842,0.00021,20.11074]
[1776419227690,31.49,75700.88,27.9,-0.33794,0.00021,20.10024]
[1776419232521,31.49,75701.82,27.9,-0.33774,0.00021,20.09575]
[1776419232576,31.49,75701.82,27.9,-0.33774,0.00021,20.09575]
[1776419232758,31.49,75701.82,27.9,-0.33774,0.00021,20.09575]
[1776419232823,31.49,75701.82,27.9,-0.33774,0.00021,20.09575]
[1776419232862,31.49,75701.82,27.9,-0.33774,0.00021,20.09575]
[1776419232906,31.49,75701.82,27.9,-0.33774,0.00021,20.09575]
[1776419233079,31.49,75701.82,27.9,-0.33774,0.00021,20.09575]
[1776419233239,31.49,75701.82,27.9,-0.33774,0.00021,20.09575]
[1776419233101,31.49,75717.37,27.9,-0.33446,0.00021,20.02356]
[1776419233936,31.49,75717.37,27.9,-0.33446,0.00021,20.02356]
[1776419233940,31.49,75717.37,27.9,-0.33446,0.00021,20.02356]
[1776419234139,31.49,75717.37,27.9,-0.33446,0.00021,20.02356]
[1776419234158,31.49,75717.37,27.9,-0.33446,0.00021,20.02356]
[1776419234248,31.49,75735.63,27.9,-0.33062,0.00021,19.93711]
[1776419234787,31.49,75735.63,27.9,-0.33062,0.00021,19.93711]
[1776419235165,31.49,75735.63,27.9,-0.33062,0.00021,19.93711]
[1776419235279,31.49,75735.63,27.9,-0.33062,0.00021,19.93711]
[1776419235287,31.49,75738.35,27.9,-0.33005,0.00021,19.92408]
[1776419236223,31.49,75738.35,27.9,-0.33005,0.00021,19.92408]
[1776419236345,31.49,75743.25,27.9,-0.32903,0.00021,19.90048]
[1776419237247,31.49,75743.25,27.9,-0.32903,0.00021,19.90048]
[1776419238700,31.49,75743.29,27.9,-0.32902,0.00021,19.90024]
[1776419238724,31.49,75743.29,27.9,-0.32902,0.00021,19.90024]
[1776419239321,31.49,75752.33,27.9,-0.32713,0.00021,19.85641]
[1776419239911,31.49,75770.52,27.9,-0.32335,0.00021,19.76694]
[1776419240333,31.49,75770.52,27.9,-0.32335,0.00021,19.76694]
[1776419241039,31.49,75770.47,27.9,-0.32336,0.00021,19.76724]
[1776419241552,31.49,75770.47,27.9,-0.32336,0.00021,19.76724]
[1776419241695,31.49,75770.47,27.9,-0.32336,0.00021,19.76724]
[1776419241925,31.49,75765.48,27.9,-0.3244,0.00021,19.792]
[1776419244946,31.49,75759.21,27.9,-0.32569,0.00021,19.82261]
[1776419248640,31.48,75759.57,27.9,-0.32561,0.00021,19.82054]
[1776419248646,31.48,75759.57,27.9,-0.32561,0.00021,19.82054]
[1776419249307,31.48,75759.57,27.9,-0.3256,0.00021,19.82044]
[1776419252798,31.48,75759.0,27.9,-0.32569,0.00021,19.81902]
[1776419258038,31.49,75759.14,27.9,-0.32568,0.00021,19.81863]
[1776419263073,31.49,75761.44,27.9,-0.32521,0.00021,19.80762]
[1776419263506,31.49,75761.44,27.9,-0.32521,0.00021,19.80762]
[1776419263730,31.49,75761.44,27.9,-0.32521,0.00021,19.80762]
[1776419264080,31.49,75753.85,27.9,-0.32679,0.00021,19.84488]
[1776419264697,31.49,75753.85,27.9,-0.32679,0.00021,19.84488]
[1776419265109,31.49,75753.85,27.9,-0.32679,0.00021,19.84488]
[1776419267151,31.49,75758.01,27.9,-0.32593,0.00021,19.82462]
[1776419269683,31.49,75760.26,27.9,-0.32547,0.00021,19.81376]
[1776419269723,31.49,75760.26,27.9,-0.32547,0.00021,19.81376]
[1776419269750,31.49,75760.26,27.9,-0.32547,0.00021,19.81376]
[1776419269783,31.49,75760.26,27.9,-0.32547,0.00021,19.81376]
[1776419274258,31.49,75760.68,27.9,-0.32539,0.00021,19.81193]
[1776419275847,31.49,75758.65,27.9,-0.32582,0.00021,19.82202]
[1776419276953,31.49,75759.18,27.9,-0.32571,0.00021,19.81949]
[1776419281446,31.5,75760.66,27.9,-0.32541,0.00021,19.81235]
[1776419287241,31.5,75758.46,27.9,-0.3259,0.00021,19.82388]
[1776419291627,31.5,75758.83,27.9,-0.32583,0.00021,19.82239]
[1776419291715,31.5,75758.83,27.9,-0.32583,0.00021,19.82239]
[1776419291992,31.5,75758.83,27.9,-0.32583,0.00021,19.82239]
[1776419292043,31.5,75758.83,27.9,-0.32583,0.00021,19.82239]
[1776419292056,31.5,75758.83,27.9,-0.32583,0.00021,19.82239]
[1776419292276,31.5,75767.39,27.9,-0.32406,0.00021,19.78033]
[1776419292846,31.5,75767.39,27.9,-0.32406,0.00021,19.78033]
[1776419293283,31.51,75776.36,27.9,-0.3222,0.00021,19.73582]
[1776419294249,31.51,75776.36,27.9,-0.3222,0.00021,19.73582]
[1776419294256,31.51,75776.36,27.9,-0.3222,0.00021,19.73582]
[1776419294378,31.51,75777.5,27.9,-0.32197,0.00021,19.73024]
[1776419294478,31.51,75777.5,27.9,-0.32197,0.00021,19.73024]
[1776419294590,31.51,75777.5,27.9,-0.32197,0.00021,19.73024]
[1776419295082,31.51,75777.5,27.9,-0.32197,0.00021,19.73024]
[1776419295297,31.51,75788.54,27.9,-0.31969,0.00021,19.67474]
[1776419297505,31.51,75791.64,27.9,-0.31906,0.00021,19.65916]
[1776419297945,31.51,75791.64,27.9,-0.31906,0.00021,19.65916]
[1776419297998,31.51,75791.64,27.9,-0.31906,0.00021,19.65916]
[1776419298052,31.51,75791.64,27.9,-0.31906,0.00021,19.65916]
[1776419298318,31.51,75795.69,27.9,-0.31822,0.00021,19.6385]
[1776419300040,31.51,75795.57,27.9,-0.31824,0.00021,19.639]
[1776419300064,31.51,75795.57,27.9,-0.31824,0.00021,19.639]
[1776419300954,31.5,75796.49,27.9,-0.31805,0.00021,19.6342]
[1776419303484,31.5,75796.3,27.9,-0.31808,0.00021,19.63484]
[1776419303570,31.5,75796.3,27.9,-0.31808,0.00021,19.63484]
[1776419304360,31.5,75802.5,27.9,-0.3168,0.00021,19.60301]
[1776419306245,31.5,75805.82,27.9,-0.31611,0.00021,19.58585]
[1776419306577,31.5,75805.82,27.9,-0.31611,0.00021,19.58577]
[1776419306606,31.5,75805.82,27.9,-0.31611,0.00021,19.58577]
[1776419306667,31.5,75805.82,27.9,-0.31611,0.00021,19.58577]
[1776419306860,31.5,75805.82,27.9,-0.31611,0.00021,19.58577]
[1776419307039,31.5,75805.82,27.9,-0.31611,0.00021,19.58577]
[1776419307045,31.5,75806.82,27.9,-0.3159,0.00021,19.58053]
[1776419308320,31.5,75806.82,27.9,-0.3159,0.00021,19.58053]
[1776419308364,31.5,75814.59,27.9,-0.3143,0.0002,19.54024]
[1776419310360,31.5,75814.39,27.9,-0.31434,0.0002,19.5412]
[1776419310365,31.5,75814.39,27.9,-0.31434,0.0002,19.5412]
[1776419310381,31.5,75816.36,27.9,-0.31394,0.0002,19.53089]
[1776419310403,31.5,75816.36,27.9,-0.31394,0.0002,19.53089]
[1776419310415,31.5,75816.36,27.9,-0.31394,0.0002,19.53089]
[1776419310741,31.5,75816.36,27.9,-0.31394,0.0002,19.53089]
[1776419311050,31.5,75816.36,27.9,-0.31394,0.0002,19.53089]
[1776419311106,31.5,75816.36,27.9,-0.31394,0.0002,19.53089]
[1776419311127,31.5,75816.83,27.9,-0.31381,0.0002,19.52405]
[1776419311800,31.5,75832.91,27.9,-0.31052,0.0002,19.43965]
[1776419312596,31.5,75832.91,27.9,-0.31052,0.0002,19.43965]
[1776419316609,31.5,75838.2,27.9,-0.30944,0.0002,19.41152]
[1776419316817,31.5,75838.2,27.9,-0.30944,0.0002,19.41152]
[1776419316823,31.5,75838.2,27.9,-0.30944,0.0002,19.41152]
[1776419317854,31.5,75837.98,27.9,-0.30949,0.0002,19.41261]
[1776419317911,31.5,75837.98,27.9,-0.30949,0.0002,19.41261]
[1776419317930,31.5,75837.98,27.9,-0.30949,0.0002,19.41261]
[1776419317944,31.5,75837.98,27.9,-0.30949,0.0002,19.41261]
[1776419317947,31.5,75837.98,27.9,-0.30949,0.0002,19.41261]
[1776419318037,31.5,75837.98,27.9,-0.30949,0.0002,19.41261]
[1776419318054,31.5,75837.98,27.9,-0.30949,0.0002,19.41261]
[1776419318180,31.5,75837.98,27.9,-0.30949,0.0002,19.41261]
[1776419318192,31.5,75837.98,27.9,-0.30949,0.0002,19.41261]
[1776419318289,31.5,75837.98,27.9,-0.30949,0.0002,19.41261]
[1776419318296,31.5,75837.98,27.9,-0.30949,0.0002,19.41261]
[1776419318314,31.5,75837.98,27.9,-0.30949,0.0002,19.41261]
[1776419318414,31.5,75837.76,27.9,-0.30953,0.0002,19.41375]
[1776419318604,31.5,75837.76,27.9,-0.30953,0.0002,19.41375]
[1776419318634,31.5,75837.76,27.9,-0.30953,0.0002,19.41375]
[1776419318744,31.5,75837.76,27.9,-0.30953,0.0002,19.41375]
[1776419319002,31.5,75845.31,27.9,-0.308,0.0002,19.37357]
[1776419319725,31.5,75845.31,27.9,-0.308,0.0002,19.37357]
[1776419319969,31.5,75838.95,27.9,-0.30929,0.0002,19.40744]
[1776419320682,31.5,75838.95,27.9,-0.30929,0.0002,19.40744]
[1776419320706,31.5,75838.95,27.9,-0.30929,0.0002,19.40744]
[1776419320960,31.5,75838.95,27.9,-0.30929,0.0002,19.40744]
[1776419320967,31.49,75836.31,27.9,-0.30982,0.0002,19.42141]
[1776419321742,31.49,75836.31,27.9,-0.30982,0.0002,19.42141]
[1776419321808,31.49,75822.78,27.9,-0.31258,0.0002,19.4927]
[1776419324903,31.49,75817.97,27.9,-0.31356,0.0002,19.51779]
[1776419324931,31.49,75817.97,27.9,-0.31356,0.0002,19.51779]
[1776419325173,31.49,75817.97,27.9,-0.31356,0.0002,19.51779]
[1776419325413,31.49,75817.97,27.9,-0.31356,0.0002,19.51779]
[1776419325389,31.49,75817.37,27.9,-0.31368,0.0002,19.52089]
[1776419325941,31.49,75817.37,27.9,-0.31368,0.0002,19.52089]
[1776419325947,31.49,75817.37,27.9,-0.31368,0.0002,19.52089]
[1776419326179,31.49,75793.9,27.9,-0.3185,0.00021,19.64166]
[1776419326675,31.49,75793.9,27.9,-0.3185,0.00021,19.64166]
[1776419327001,31.49,75793.9,27.9,-0.3185,0.00021,19.64166]
[1776419328309,31.5,75788.78,27.9,-0.31956,0.00021,19.6678]
[1776419328341,31.5,75787.8,27.9,-0.31977,0.00021,19.67292]
[1776419329058,31.5,75787.8,27.9,-0.31977,0.00021,19.67292]
[1776419329177,31.5,75787.8,27.9,-0.31977,0.00021,19.67292]
[1776419329274,31.5,75787.8,27.9,-0.31977,0.00021,19.67292]
[1776419329328,31.5,75787.8,27.9,-0.31977,0.00021,19.67292]
[1776419329383,31.5,75791.36,27.9,-0.31904,0.00021,19.65499]
[1776419329429,31.5,75791.36,27.9,-0.31904,0.00021,19.65499]
[1776419329480,31.5,75791.36,27.9,-0.31904,0.00021,19.65499]
[1776419329707,31.5,75791.36,27.9,-0.31904,0.00021,19.65499]
[1776419329755,31.5,75781.06,27.9,-0.32116,0.00021,19.70699]
[1776419330629,31.5,75781.06,27.9,-0.32116,0.00021,19.70699]
[1776419331006,31.5,75772.17,27.9,-0.32301,0.00021,19.75166]
[1776419333002,31.5,75769.6,27.9,-0.32355,0.00021,19.76442]
[1776419335853,31.5,75769.21,27.9,-0.32364,0.00021,19.76683]
[1776419338712,31.51,75763.17,27.9,-0.32491,0.00021,19.797]
[1776419340752,31.51,75763.84,27.9,-0.32478,0.00021,19.79389]
[1776419341950,31.51,75763.59,27.9,-0.32483,0.00021,19.79513]
[1776419342519,31.51,75762.85,27.9,-0.32499,0.00021,19.79896]
[1776419342817,31.51,75758.22,27.9,-0.32596,0.00021,19.82179]
[1776419347213,31.51,75760.69,27.9,-0.32546,0.00021,19.80993]
[1776419347276,31.51,75760.69,27.9,-0.32546,0.00021,19.80993]
[1776419347314,31.51,75761.79,27.9,-0.32523,0.00021,19.80462]
[1776419353245,31.52,75764.04,27.9,-0.32478,0.00021,19.79402]
[1776419358896,31.52,75767.4,27.9,-0.3241,0.00021,19.77784]
[1776419364783,31.52,75767.18,27.9,-0.32417,0.00021,19.77946]
[1776419370007,31.53,75764.46,27.9,-0.32476,0.00021,19.79368]
[1776419375753,31.53,75763.66,27.9,-0.32491,0.00021,19.79364]
[1776419377813,31.53,75763.62,27.9,-0.32493,0.00021,19.79399]
[1776419379369,31.54,75752.76,27.9,-0.32719,0.00021,19.84731]
[1776419381307,31.54,75749.32,27.9,-0.32791,0.00021,19.86403]
[1776419381921,31.54,75748.1,27.9,-0.32817,0.00021,19.86995]
[1776419383316,31.54,75747.03,27.9,-0.32839,0.00021,19.87513]
[1776419383412,31.54,75747.03,27.9,-0.32839,0.00021,19.87513]
[1776419383845,31.54,75745.08,27.9,-0.3288,0.00021,19.88455]
[1776419384425,31.54,75745.08,27.9,-0.3288,0.00021,19.88455]
[1776419385608,31.54,75738.97,27.9,-0.33007,0.00021,19.91389]
[1776419386118,31.54,75739.79,27.9,-0.3299,0.00021,19.90997]
[1776419389138,31.54,75730.85,27.9,-0.33177,0.00021,19.9526]
[1776419389681,31.54,75730.85,27.9,-0.33177,0.00021,19.9526]
[1776419395182,31.54,75737.38,27.9,-0.3304,0.00021,19.9215]
[1776419395510,31.54,75737.38,27.9,-0.3304,0.00021,19.9215]
[1776419398040,31.54,75739.49,27.9,-0.32996,0.00021,19.91145]
[1776419398152,31.54,75739.49,27.9,-0.32996,0.00021,19.91145]
[1776419398179,31.54,75739.49,27.9,-0.32996,0.00021,19.91145]
[1776419398210,31.54,75739.49,27.9,-0.32996,0.00021,19.91145]
[1776419398412,31.54,75739.49,27.9,-0.32996,0.00021,19.91145]
[1776419398458,31.54,75750.24,27.9,-0.32772,0.00021,19.85967]
[1776419398523,31.54,75750.24,27.9,-0.32772,0.00021,19.85967]
[1776419399210,31.54,75766.43,27.9,-0.32436,0.00021,19.78047]
[1776419400353,31.54,75766.43,27.9,-0.32436,0.00021,19.78047]
[1776419402351,31.54,75766.61,27.9,-0.32433,0.00021,19.77969]
[1776419402427,31.54,75766.26,27.9,-0.3244,0.00021,19.78146]
[1776419407694,31.54,75772.01,27.9,-0.32323,0.00021,19.75348]
[1776419407730,31.54,75772.01,27.9,-0.32323,0.00021,19.75348]
[1776419408464,31.54,75778.53,27.9,-0.32188,0.00021,19.72112]
[1776419409165,31.54,75778.53,27.9,-0.32188,0.00021,19.72112]
[1776419409281,31.54,75784.63,27.9,-0.32062,0.00021,19.69056]
[1776419410704,31.54,75785.47,27.9,-0.32046,0.00021,19.6865]
[1776419410725,31.54,75785.47,27.9,-0.32046,0.00021,19.6865]
[1776419411085,31.54,75785.47,27.9,-0.32046,0.00021,19.6865]
[1776419411295,31.54,75792.13,27.9,-0.31908,0.00021,19.65275]
[1776419412159,31.54,75792.13,27.9,-0.31908,0.00021,19.65275]
[1776419412400,31.54,75800.68,27.9,-0.31732,0.00021,19.60915]
[1776419412770,31.54,75800.68,27.9,-0.31732,0.00021,19.60915]
[1776419413263,31.54,75800.68,27.9,-0.31732,0.00021,19.60915]
[1776419416162,31.54,75797.39,27.9,-0.31798,0.00021,19.62555]
[1776419416229,31.54,75797.39,27.9,-0.31798,0.00021,19.62555]
[1776419416384,31.54,75793.42,27.9,-0.31879,0.00021,19.64559]
[1776419416948,31.54,75793.42,27.9,-0.31879,0.00021,19.64559]
[1776419417337,31.54,75788.52,27.9,-0.3198,0.00021,19.67026]
[1776419417537,31.54,75788.52,27.9,-0.3198,0.00021,19.67026]
[1776419417907,31.54,75788.52,27.9,-0.3198,0.00021,19.67026]
[1776419417961,31.54,75788.52,27.9,-0.3198,0.00021,19.67026]
[1776419417979,31.54,75788.52,27.9,-0.3198,0.00021,19.67026]
[1776419418312,31.54,75788.52,27.9,-0.3198,0.00021,19.67026]
[1776419418476,31.54,75774.38,27.9,-0.32272,0.00021,19.74121]
[1776419418876,31.54,75774.38,27.9,-0.32272,0.00021,19.74121]
[1776419418897,31.54,75774.38,27.9,-0.32272,0.00021,19.74121]
[1776419419908,31.54,75772.63,27.9,-0.32308,0.00021,19.74997]
[1776419421572,31.54,75776.3,27.9,-0.32233,0.00021,19.73183]
[1776419423008,31.54,75775.37,27.9,-0.32252,0.00021,19.73654]
[1776419423031,31.54,75775.37,27.9,-0.32252,0.00021,19.73654]
[1776419423064,31.54,75775.37,27.9,-0.32252,0.00021,19.73654]
[1776419423082,31.54,75775.37,27.9,-0.32252,0.00021,19.73654]
[1776419423213,31.54,75775.37,27.9,-0.32252,0.00021,19.73654]
[1776419423239,31.54,75775.37,27.9,-0.32252,0.00021,19.73654]
[1776419423263,31.54,75775.37,27.9,-0.32252,0.00021,19.73654]
[1776419423281,31.54,75775.37,27.9,-0.32252,0.00021,19.73654]
[1776419423323,31.54,75775.37,27.9,-0.32252,0.00021,19.73654]
[1776419423406,31.54,75775.37,27.9,-0.32252,0.00021,19.73654]
[1776419423427,31.54,75789.04,27.9,-0.3197,0.00021,19.66805]
[1776419423527,31.54,75789.04,27.9,-0.3197,0.00021,19.66805]
[1776419424386,31.54,75803.19,27.9,-0.31679,0.00021,19.5959]
[1776419426399,31.54,75809.91,27.9,-0.31541,0.0002,19.56118]
[1776419427647,31.54,75810.44,27.9,-0.31529,0.0002,19.55838]
[1776419427714,31.54,75810.44,27.9,-0.31529,0.0002,19.55838]
[1776419428414,31.54,75812.32,27.9,-0.3149,0.0002,19.54853]
[1776419429261,31.54,75812.32,27.9,-0.3149,0.0002,19.54853]
[1776419431020,31.53,75812.75,27.9,-0.31481,0.0002,19.54605]
[1776419431026,31.53,75812.75,27.9,-0.31481,0.0002,19.54605]
[1776419431404,31.53,75812.75,27.9,-0.31481,0.0002,19.54605]
[1776419431420,31.53,75812.75,27.9,-0.31481,0.0002,19.54605]
[1776419434825,31.53,75812.21,27.9,-0.31487,0.0002,19.54396]
[1776419436808,31.53,75811.63,27.9,-0.31497,0.0002,19.54667]
[1776419437476,31.53,75811.24,27.9,-0.31505,0.0002,19.54854]
[1776419442511,31.52,75811.05,27.9,-0.31506,0.0002,19.54885]
[1776419447979,31.52,75807.89,27.9,-0.31569,0.00021,19.56459]
[1776419453592,31.51,75800.72,27.9,-0.31712,0.00021,19.60028]
[1776419460319,31.5,75805.41,27.9,-0.31613,0.00021,19.57557]
[1776419461203,31.5,75805.52,27.9,-0.31609,0.00021,19.57457]
[1776419461261,31.5,75805.52,27.9,-0.31609,0.00021,19.57457]
[1776419461377,31.5,75805.52,27.9,-0.31609,0.00021,19.57457]
[1776419461381,31.5,75805.52,27.9,-0.31609,0.00021,19.57457]
[1776419461440,31.5,75805.52,27.9,-0.31609,0.00021,19.57457]
[1776419461534,31.5,75804.86,27.9,-0.31622,0.00021,19.57781]
[1776419461946,31.5,75804.86,27.9,-0.31622,0.00021,19.57781]
[1776419462165,31.5,75797.43,27.9,-0.31774,0.00021,19.6158]
[1776419462711,31.5,75797.43,27.9,-0.31774,0.00021,19.6158]
[1776419462814,31.5,75797.43,27.9,-0.31774,0.00021,19.6158]
[1776419462823,31.5,75797.43,27.9,-0.31774,0.00021,19.6158]
[1776419462854,31.5,75797.43,27.9,-0.31774,0.00021,19.6158]
[1776419462867,31.5,75789.07,27.9,-0.31946,0.00021,19.65832]
[1776419464062,31.5,75789.07,27.9,-0.31946,0.00021,19.65832]
[1776419464121,31.5,75789.07,27.9,-0.31946,0.00021,19.65832]
[1776419464172,31.5,75789.07,27.9,-0.31946,0.00021,19.65832]
[1776419468508,31.5,75786.16,27.9,-0.32007,0.00021,19.67323]
[1776419468569,31.5,75786.57,27.9,-0.32,0.00021,19.67137]
[1776419468697,31.5,75793.34,27.9,-0.3186,0.00021,19.63707]
[1776419470506,31.5,75793.34,27.9,-0.3186,0.00021,19.63707]
[1776419470545,31.5,75793.34,27.9,-0.3186,0.00021,19.63707]
[1776419472799,31.5,75798.02,27.9,-0.31763,0.00021,19.61299]
[1776419473027,31.5,75798.08,27.9,-0.31761,0.00021,19.61259]
[1776419474291,31.5,75798.08,27.9,-0.31761,0.00021,19.61259]
[1776419474392,31.5,75791.4,27.9,-0.31898,0.00021,19.64641]
[1776419474884,31.5,75791.4,27.9,-0.31898,0.00021,19.64641]
[1776419475142,31.5,75791.4,27.9,-0.31898,0.00021,19.64641]
[1776419475242,31.5,75790.99,27.9,-0.31906,0.00021,19.64841]
[1776419478584,31.5,75794.12,27.9,-0.3184,0.00021,19.63215]
[1776419483602,31.49,75795.11,27.9,-0.31818,0.00021,19.62665]
[1776419483957,31.49,75795.11,27.9,-0.31818,0.00021,19.62665]
[1776419484026,31.49,75795.12,27.9,-0.31817,0.00021,19.62637]
[1776419484996,31.49,75795.12,27.9,-0.31817,0.00021,19.62637]
[1776419485319,31.49,75795.12,27.9,-0.31817,0.00021,19.62637]
[1776419485371,31.49,75802.8,27.9,-0.31659,0.00021,19.58697]
[1776419486879,31.49,75805.86,27.9,-0.31595,0.00021,19.57112]
[1776419487030,31.49,75805.86,27.9,-0.31595,0.00021,19.57112]
[1776419487265,31.49,75805.86,27.9,-0.31595,0.00021,19.57112]
[1776419487287,31.49,75805.86,27.9,-0.31595,0.00021,19.57112]
[1776419487462,31.49,75810.73,27.9,-0.31495,0.00021,19.54588]
[1776419487903,31.49,75810.73,27.9,-0.31495,0.00021,19.54588]
[1776419488129,31.49,75819.13,27.9,-0.31323,0.0002,19.50209]
[1776419488945,31.49,75819.13,27.9,-0.31323,0.0002,19.50209]
[1776419489039,31.49,75819.13,27.9,-0.31323,0.0002,19.50209]
[1776419489051,31.49,75819.13,27.9,-0.31323,0.0002,19.50209]
[1776419489121,31.49,75821.52,27.9,-0.31273,0.0002,19.48946]
[1776419489693,31.49,75821.52,27.9,-0.31273,0.0002,19.48946]
[1776419489893,31.49,75821.52,27.9,-0.31273,0.0002,19.48946]
[1776419490162,31.48,75830.35,27.9,-0.31092,0.0002,19.44285]
[1776419491112,31.48,75830.35,27.9,-0.31092,0.0002,19.44285]
[1776419491194,31.48,75830.35,27.9,-0.31092,0.0002,19.44285]
[1776419491859,31.48,75839.7,27.9,-0.30898,0.0002,19.38879]
[1776419494644,31.48,75839.44,27.9,-0.30902,0.0002,19.38979]
[1776419494728,31.48,75839.44,27.9,-0.30902,0.0002,19.38979]
[1776419494738,31.48,75839.44,27.9,-0.30902,0.0002,19.38979]
[1776419495190,31.48,75839.44,27.9,-0.30902,0.0002,19.38979]
[1776419495261,31.48,75839.44,27.9,-0.30902,0.0002,19.38979]
[1776419495288,31.48,75837.47,27.9,-0.30942,0.0002,19.40023]
[1776419496392,31.48,75837.47,27.9,-0.30942,0.0002,19.40023]
[1776419496405,31.48,75837.47,27.9,-0.30942,0.0002,19.40023]
[1776419496504,31.48,75829.2,27.9,-0.31111,0.0002,19.44395]
[1776419497066,31.48,75822.07,27.9,-0.31256,0.0002,19.48137]
[1776419500736,31.48,75821.73,27.9,-0.31262,0.0002,19.48297]
[1776419500804,31.48,75821.73,27.9,-0.31262,0.0002,19.48297]
[1776419500922,31.48,75824.39,27.9,-0.31207,0.0002,19.46892]
[1776419502572,31.48,75824.39,27.9,-0.31207,0.0002,19.46892]
[1776419503451,31.48,75823.11,27.9,-0.31233,0.0002,19.47552]
[1776419503552,31.48,75821.57,27.9,-0.31264,0.0002,19.48339]
[1776419505729,31.48,75817.92,27.9,-0.31338,0.0002,19.50239]
[1776419511999,31.47,75817.76,27.9,-0.31339,0.0002,19.50246]
[1776419513486,31.47,75817.76,27.9,-0.31339,0.0002,19.50246]
[1776419513587,31.47,75817.58,27.9,-0.31342,0.0002,19.50331]
[1776419518172,31.47,75819.7,27.9,-0.31298,0.0002,19.49195]
[1776419518273,31.47,75821.82,27.9,-0.31254,0.0002,19.48079]
[1776419519292,31.47,75821.82,27.9,-0.31254,0.0002,19.48079]
[1776419520324,31.47,75821.56,27.9,-0.31259,0.0002,19.48208]
[1776419521602,31.47,75825.68,27.9,-0.31174,0.0002,19.46035]
[1776419521640,31.46,75826.42,27.9,-0.31159,0.0002,19.45636]
[1776419521696,31.46,75826.42,27.9,-0.31159,0.0002,19.45636]
[1776419521707,31.46,75826.42,27.9,-0.31159,0.0002,19.45636]
[1776419521719,31.46,75826.42,27.9,-0.31159,0.0002,19.45636]
[1776419521966,31.46,75826.42,27.9,-0.31159,0.0002,19.45636]
[1776419522579,31.46,75826.42,27.9,-0.31159,0.0002,19.45636]
[1776419522587,31.46,75826.42,27.9,-0.31159,0.0002,19.45636]
[1776419522081,31.46,75820.84,27.9,-0.31273,0.0002,19.48566]
[1776419522605,31.46,75820.84,27.9,-0.31273,0.0002,19.48566]
[1776419523088,31.46,75811.31,27.9,-0.31468,0.00021,19.53529]
[1776419525725,31.46,75808.75,27.9,-0.3152,0.00021,19.54826]
[1776419530994,31.46,75808.93,27.9,-0.31514,0.00021,19.54675]
[1776419531008,31.46,75808.93,27.9,-0.31514,0.00021,19.54675]
[1776419531024,31.46,75808.93,27.9,-0.31514,0.00021,19.54675]
[1776419532435,31.46,75810.51,27.9,-0.31481,0.00021,19.53844]
[1776419532536,31.46,75811.54,27.9,-0.31459,0.00021,19.53299]
[1776419536964,31.45,75813.49,27.9,-0.31418,0.00021,19.52251]
[1776419537017,31.45,75813.49,27.9,-0.31418,0.00021,19.52251]
[1776419537255,31.45,75813.49,27.9,-0.31418,0.00021,19.52251]
[1776419537531,31.45,75813.49,27.9,-0.31418,0.00021,19.52251]
[1776419537577,31.45,75807.63,27.9,-0.31538,0.00021,19.55283]
[1776419539200,31.45,75799.15,27.9,-0.31712,0.00021,19.59642]
[1776419542308,31.45,75798.8,27.9,-0.31719,0.00021,19.59807]
[1776419542409,31.45,75799.01,27.9,-0.31714,0.00021,19.59692]
[1776419547623,31.45,75803.96,27.9,-0.31611,0.00021,19.57111]
[1776419550224,31.45,75801.75,27.9,-0.31655,0.00021,19.58228]
[1776419550246,31.45,75801.75,27.9,-0.31655,0.00021,19.58228]
[1776419550314,31.45,75801.75,27.9,-0.31655,0.00021,19.58228]
[1776419550505,31.45,75801.75,27.9,-0.31655,0.00021,19.58228]
[1776419550606,31.45,75799.1,27.9,-0.3171,0.00021,19.59581]
[1776419550945,31.45,75799.1,27.9,-0.3171,0.00021,19.59581]
[1776419551284,31.45,75792.32,27.9,-0.31846,0.00021,19.62612]
[1776419553517,31.44,75790.56,27.9,-0.31882,0.00021,19.63499]
[1776419553605,31.44,75790.56,27.9,-0.31882,0.00021,19.63488]
[1776419555194,31.45,75787.75,27.9,-0.3194,0.00021,19.64931]
[1776419556068,31.45,75784.94,27.9,-0.31999,0.00021,19.66368]
[1776419556073,31.45,75784.94,27.9,-0.31999,0.00021,19.66368]
[1776419556105,31.45,75784.94,27.9,-0.31999,0.00021,19.66368]
[1776419556119,31.45,75784.94,27.9,-0.31999,0.00021,19.66368]
[1776419556230,31.45,75784.94,27.9,-0.31999,0.00021,19.66368]
[1776419556364,31.45,75784.94,27.9,-0.31999,0.00021,19.66368]
[1776419556593,31.45,75784.94,27.9,-0.31999,0.00021,19.66368]
[1776419556409,31.45,75776.34,27.9,-0.32178,0.00021,19.70713]
[1776419558459,31.45,75767.85,27.9,-0.32355,0.00021,19.74974]
[1776419560274,31.45,75766.75,27.9,-0.32378,0.00021,19.7553]
[1776419561323,31.45,75766.82,27.9,-0.32377,0.00021,19.75504]
[1776419562337,31.45,75766.52,27.9,-0.32383,0.00021,19.75661]
[1776419564314,31.45,75766.44,27.9,-0.32385,0.00021,19.75709]
[1776419564375,31.45,75766.37,27.9,-0.32387,0.00021,19.7576]
[1776419565130,31.45,75766.37,27.9,-0.32387,0.00021,19.7576]
[1776419565225,31.45,75766.37,27.9,-0.32388,0.00021,19.75772]
[1776419570419,31.46,75771.23,27.9,-0.32288,0.00021,19.73376]
[1776419575454,31.46,75772.01,27.9,-0.32273,0.00021,19.73009]
[1776419578033,31.46,75771.58,27.9,-0.32282,0.00021,19.73232]
[1776419579513,31.46,75767.47,27.9,-0.32367,0.00021,19.7528]
[1776419579517,31.46,75767.47,27.9,-0.32367,0.00021,19.7528]
[1776419579532,31.46,75766.7,27.9,-0.32383,0.00021,19.75664]
[1776419580290,31.46,75766.7,27.9,-0.32383,0.00021,19.75664]
[1776419582186,31.46,75765.84,27.9,-0.32402,0.00021,19.76112]
[1776419582298,31.46,75765.84,27.9,-0.32402,0.00021,19.76112]
[1776419582888,31.46,75764.71,27.9,-0.32426,0.00021,19.76682]
[1776419582900,31.46,75764.71,27.9,-0.32426,0.00021,19.76682]
[1776419587751,31.46,75764.54,27.9,-0.32431,0.00021,19.76814]
[1776419588545,31.47,75764.37,27.9,-0.32435,0.00021,19.769]
[1776419595594,31.47,75764.49,27.9,-0.32433,0.00021,19.76849]
[1776419596096,31.47,75764.49,27.9,-0.32433,0.00021,19.76849]
[1776419596143,31.47,75764.49,27.9,-0.32433,0.00021,19.76849]
[1776419596208,31.47,75764.49,27.9,-0.32433,0.00021,19.76849]
[1776419596213,31.47,75764.49,27.9,-0.32433,0.00021,19.76849]
[1776419596320,31.47,75764.49,27.9,-0.32433,0.00021,19.76849]
[1776419596364,31.47,75764.49,27.9,-0.32433,0.00021,19.76849]
[1776419596386,31.47,75764.49,27.9,-0.32433,0.00021,19.76849]
[1776419596536,31.47,75764.49,27.9,-0.32433,0.00021,19.76849]
[1776419596624,31.47,75764.49,27.9,-0.32433,0.00021,19.76849]
[1776419596659,31.47,75786.15,27.9,-0.31984,0.00021,19.66014]
[1776419596683,31.47,75786.15,27.9,-0.31984,0.00021,19.66014]
[1776419596711,31.47,75786.15,27.9,-0.31984,0.00021,19.66014]
[1776419596738,31.47,75786.15,27.9,-0.31984,0.00021,19.66014]
[1776419596861,31.47,75786.15,27.9,-0.31984,0.00021,19.66014]
[1776419596892,31.47,75786.15,27.9,-0.31984,0.00021,19.66014]
[1776419597219,31.47,75786.15,27.9,-0.31984,0.00021,19.66014]
[1776419597628,31.47,75786.15,27.9,-0.31984,0.00021,19.66014]
[1776419597633,31.47,75786.15,27.9,-0.31984,0.00021,19.66014]
[1776419597637,31.47,75786.15,27.9,-0.31984,0.00021,19.66014]
[1776419597670,31.47,75798.92,27.9,-0.31721,0.00021,19.59515]
[1776419597751,31.47,75798.92,27.9,-0.31721,0.00021,19.59515]
[1776419597820,31.47,75798.92,27.9,-0.31721,0.00021,19.59515]
[1776419597822,31.47,75798.92,27.9,-0.31721,0.00021,19.59515]
[1776419598391,31.47,75798.92,27.9,-0.31721,0.00021,19.59515]
[1776419598683,31.46,75804.53,27.9,-0.31605,0.00021,19.56611]
[1776419598686,31.46,75804.53,27.9,-0.31605,0.00021,19.56611]
[1776419599486,31.46,75804.53,27.9,-0.31605,0.00021,19.56611]
[1776419599622,31.46,75804.14,27.9,-0.31612,0.00021,19.568]
[1776419600409,31.46,75804.14,27.9,-0.31612,0.00021,19.568]
[1776419601376,31.46,75804.24,27.9,-0.3161,0.00021,19.56736]
[1776419601394,31.46,75804.24,27.9,-0.3161,0.00021,19.56736]
[1776419601481,31.46,75804.24,27.9,-0.3161,0.00021,19.56736]
[1776419601696,31.46,75804.24,27.9,-0.3161,0.00021,19.56736]
[1776419601646,31.46,75818.04,27.9,-0.31326,0.0002,19.49562]
[1776419601836,31.46,75818.04,27.9,-0.31326,0.0002,19.49562]
[1776419601880,31.46,75818.04,27.9,-0.31326,0.0002,19.49562]
[1776419601963,31.46,75818.04,27.9,-0.31326,0.0002,19.49562]
[1776419602065,31.46,75818.04,27.9,-0.31326,0.0002,19.49562]
[1776419602219,31.46,75818.04,27.9,-0.31326,0.0002,19.49562]
[1776419602365,31.46,75818.04,27.9,-0.31326,0.0002,19.49562]
[1776419602653,31.46,75832.4,27.9,-0.31032,0.0002,19.41991]
[1776419603219,31.46,75832.4,27.9,-0.31032,0.0002,19.41991]
[1776419604346,31.46,75835.18,27.9,-0.30975,0.0002,19.40506]
[1776419604667,31.46,75832.64,27.9,-0.31026,0.0002,19.41844]
[1776419604972,31.46,75832.64,27.9,-0.31026,0.0002,19.41844]
[1776419609201,31.46,75832.77,27.9,-0.31022,0.0002,19.41728]
[1776419610425,31.45,75833.67,27.9,-0.31002,0.0002,19.4122]
[1776419614476,31.45,75833.46,27.9,-0.31002,0.0002,19.40854]
[1776419614513,31.45,75833.43,27.9,-0.31002,0.0002,19.40842]
[1776419617351,31.45,75828.75,27.9,-0.31097,0.0002,19.43308]
[1776419622792,31.44,75828.78,27.9,-0.31094,0.0002,19.4322]
[1776419626212,31.44,75828.73,27.9,-0.31094,0.0002,19.43231]
[1776419631629,31.44,75828.94,27.9,-0.31088,0.0002,19.43081]
[1776419635799,31.44,75830.53,27.9,-0.31055,0.0002,19.42214]
[1776419636480,31.44,75830.53,27.9,-0.31055,0.0002,19.42214]
[1776419636692,31.44,75830.53,27.9,-0.31055,0.0002,19.42214]
[1776419636736,31.44,75830.53,27.9,-0.31054,0.0002,19.42197]
[1776419636815,31.44,75830.53,27.9,-0.31054,0.0002,19.42197]
[1776419637240,31.44,75830.53,27.9,-0.31054,0.0002,19.42197]
[1776419637267,31.44,75830.53,27.9,-0.31054,0.0002,19.42197]
[1776419637272,31.44,75851.45,27.9,-0.30628,0.0002,19.31003]
[1776419638157,31.44,75862.43,27.9,-0.30406,0.0002,19.25044]
[1776419638906,31.44,75862.43,27.9,-0.30406,0.0002,19.25044]
[1776419640684,31.44,75862.4,27.9,-0.30406,0.0002,19.25058]
[1776419640688,31.44,75862.4,27.9,-0.30406,0.0002,19.25058]
[1776419640905,31.44,75860.73,27.9,-0.3044,0.0002,19.25968]
[1776419641516,31.44,75860.32,27.9,-0.30448,0.0002,19.26182]
[1776419642949,31.44,75859.58,27.9,-0.30463,0.0002,19.26584]
[1776419648092,31.43,75859.89,27.9,-0.30456,0.0002,19.26384]
[1776419648112,31.43,75859.89,27.9,-0.30456,0.0002,19.26384]
[1776419648182,31.43,75859.89,27.9,-0.30456,0.0002,19.26384]
[1776419648190,31.43,75859.89,27.9,-0.30456,0.0002,19.26384]
[1776419648987,31.43,75873.72,27.9,-0.30176,0.0002,19.18801]
[1776419650387,31.43,75873.72,27.9,-0.30176,0.0002,19.18801]
[1776419655199,31.43,75880.73,27.9,-0.30034,0.0002,19.14917]
[1776419655469,31.43,75880.73,27.9,-0.30034,0.0002,19.14917]
[1776419655520,31.43,75880.73,27.9,-0.30034,0.0002,19.14917]
[1776419655715,31.43,75880.73,27.9,-0.30034,0.0002,19.14917]
[1776419655736,31.43,75880.73,27.9,-0.30034,0.0002,19.14917]
[1776419655714,31.43,75880.8,27.9,-0.30033,0.0002,19.14879]
[1776419656043,31.43,75882.8,27.9,-0.29993,0.0002,19.1377]
[1776419656945,31.43,75882.8,27.9,-0.29993,0.0002,19.1377]
[1776419658203,31.43,75885.14,27.9,-0.29946,0.0002,19.12471]
[1776419658208,31.43,75885.14,27.9,-0.29946,0.0002,19.12471]
[1776419658423,31.43,75885.74,27.9,-0.29934,0.0002,19.12139]
[1776419659036,31.43,75885.74,27.9,-0.29934,0.0002,19.12139]
[1776419659057,31.43,75885.74,27.9,-0.29934,0.0002,19.12139]
[1776419659555,31.43,75888.32,27.9,-0.29882,0.0002,19.10698]
[1776419660186,31.43,75895.65,27.9,-0.29735,0.0002,19.06598]
[1776419664614,31.43,75897.05,27.9,-0.29706,0.0002,19.05786]
[1776419664945,31.43,75897.93,27.9,-0.29688,0.0002,19.05287]
[1776419665468,31.43,75897.93,27.9,-0.29688,0.0002,19.05287]
[1776419666485,31.43,75903.64,27.9,-0.29574,0.0002,19.02065]
[1776419666490,31.43,75903.64,27.9,-0.29574,0.0002,19.02065]
[1776419666586,31.43,75904.48,27.9,-0.29557,0.0002,19.01589]
[1776419667050,31.43,75904.48,27.9,-0.29557,0.0002,19.01589]
[1776419667138,31.43,75904.48,27.9,-0.29557,0.0002,19.01589]
[1776419667175,31.43,75904.48,27.9,-0.29557,0.0002,19.01589]
[1776419667279,31.43,75907.14,27.9,-0.29504,0.0002,19.00077]
[1776419672152,31.43,75911.39,27.9,-0.29415,0.0002,18.97202]
[1776419672636,31.43,75911.39,27.9,-0.29415,0.0002,18.97202]
[1776419676333,31.43,75913.36,27.9,-0.29375,0.0002,18.9605]
[1776419676389,31.43,75913.66,27.9,-0.29369,0.0002,18.95873]
[1776419681917,31.42,75912.37,27.9,-0.29393,0.0002,18.96572]
[1776419681965,31.42,75912.37,27.9,-0.29393,0.0002,18.96572]
[1776419682031,31.42,75912.37,27.9,-0.29393,0.0002,18.96572]
[1776419682284,31.42,75912.37,27.9,-0.29393,0.0002,18.96572]
[1776419682549,31.42,75912.37,27.9,-0.29393,0.0002,18.96572]
[1776419682606,31.42,75912.37,27.9,-0.29393,0.0002,18.96572]
[1776419682616,31.42,75912.37,27.9,-0.29393,0.0002,18.96572]
[1776419682747,31.42,75908.08,27.9,-0.29479,0.0002,18.99004]
[1776419682945,31.42,75908.08,27.9,-0.29479,0.0002,18.99004]
[1776419683559,31.42,75894.88,27.9,-0.29743,0.0002,19.06452]
[1776419685217,31.42,75893.11,27.9,-0.29778,0.0002,19.0744]
[1776419686959,31.42,75892.29,27.9,-0.29794,0.0002,19.07889]
[1776419688836,31.42,75887.87,27.9,-0.29882,0.0002,19.10346]
[1776419689423,31.42,75887.87,27.9,-0.29882,0.0002,19.10346]
[1776419689530,31.42,75887.87,27.9,-0.29882,0.0002,19.10346]
[1776419690245,31.42,75886.64,27.9,-0.29906,0.0002,19.11023]
[1776419690265,31.42,75886.64,27.9,-0.29906,0.0002,19.11023]
[1776419690448,31.42,75890.47,27.9,-0.29829,0.0002,19.08876]
[1776419691782,31.42,75889.47,27.9,-0.29849,0.0002,19.09434]
[1776419691794,31.42,75889.47,27.9,-0.29849,0.0002,19.09434]
[1776419691812,31.42,75889.47,27.9,-0.29849,0.0002,19.09434]
[1776419692295,31.42,75890.13,27.9,-0.29836,0.0002,19.09057]
[1776419693425,31.42,75890.13,27.9,-0.29836,0.0002,19.09057]
[1776419693470,31.42,75890.13,27.9,-0.29836,0.0002,19.09057]
[1776419693539,31.42,75891.65,27.9,-0.29805,0.0002,19.082]
[1776419695834,31.42,75890.64,27.9,-0.29825,0.0002,19.08761]
[1776419695846,31.42,75890.64,27.9,-0.29825,0.0002,19.08761]
[1776419697888,31.42,75884.21,27.9,-0.29954,0.0002,19.12352]
[1776419698964,31.42,75879.11,27.9,-0.30057,0.0002,19.15182]
[1776419703472,31.42,75877.86,27.9,-0.30082,0.0002,19.15861]
[1776419703573,31.42,75877.7,27.9,-0.30085,0.0002,19.15946]
[1776419708393,31.42,75873.18,27.9,-0.30175,0.0002,19.18427]
[1776419708423,31.42,75873.18,27.9,-0.30175,0.0002,19.18427]
[1776419708425,31.42,75873.18,27.9,-0.30175,0.0002,19.18427]
[1776419708433,31.42,75873.18,27.9,-0.30175,0.0002,19.18427]
[1776419708477,31.42,75873.18,27.9,-0.30175,0.0002,19.18427]
[1776419708515,31.42,75873.18,27.9,-0.30175,0.0002,19.18427]
[1776419708572,31.42,75873.18,27.9,-0.30175,0.0002,19.18427]
[1776419708580,31.42,75873.18,27.9,-0.30175,0.0002,19.18427]
[1776419708746,31.42,75873.1,27.9,-0.30177,0.0002,19.18467]
[1776419709423,31.42,75866.32,27.9,-0.30314,0.0002,19.22196]
[1776419712151,31.42,75864.22,27.9,-0.30356,0.0002,19.23345]
[1776419712239,31.42,75864.22,27.9,-0.30356,0.0002,19.23345]
[1776419712321,31.42,75864.22,27.9,-0.30356,0.0002,19.23345]
[1776419712476,31.42,75864.22,27.9,-0.30356,0.0002,19.23345]
[1776419712514,31.42,75865.75,27.9,-0.30325,0.0002,19.22507]
[1776419715463,31.42,75872.65,27.9,-0.30185,0.0002,19.18699]
[1776419718210,31.42,75872.55,27.9,-0.30187,0.0002,19.18746]
[1776419719249,31.42,75874.83,27.9,-0.30141,0.0002,19.17485]
[1776419719419,31.42,75874.83,27.9,-0.30141,0.0002,19.17485]
[1776419719492,31.42,75881.62,27.9,-0.30004,0.0002,19.13724]
[1776419719944,31.42,75881.62,27.9,-0.30004,0.0002,19.13724]
[1776419721622,31.42,75884.28,27.9,-0.29951,0.0002,19.12247]
[1776419722126,31.42,75885.49,27.9,-0.29926,0.0002,19.11575]
[1776419722506,31.42,75885.49,27.9,-0.29926,0.0002,19.11575]
[1776419722513,31.42,75877.73,27.9,-0.30083,0.0002,19.15885]
[1776419724067,31.42,75876.41,27.9,-0.30109,0.0002,19.16612]
[1776419729766,31.41,75882.41,27.9,-0.29988,0.0002,19.13273]
[1776419736210,31.41,75879.75,27.9,-0.30038,0.0002,19.14297]
[1776419740565,31.41,75878.26,27.9,-0.30067,0.0002,19.15105]
[1776419740659,31.41,75878.26,27.9,-0.30067,0.0002,19.15105]
[1776419740673,31.41,75877.95,27.9,-0.30073,0.0002,19.15272]
[1776419741522,31.41,75877.95,27.9,-0.30073,0.0002,19.15272]
[1776419743264,31.41,75872.34,27.9,-0.30186,0.0002,19.18367]
[1776419743410,31.41,75872.34,27.9,-0.30186,0.0002,19.18367]
[1776419745448,31.41,75870.05,27.9,-0.30232,0.0002,19.19618]
[1776419745613,31.41,75870.05,27.9,-0.30232,0.0002,19.19618]
[1776419745945,31.41,75868.29,27.9,-0.30267,0.0002,19.2058]
[1776419746681,31.41,75865.75,27.9,-0.30319,0.0002,19.21972]
[1776419750919,31.41,75861.87,27.9,-0.30397,0.0002,19.24085]
[1776419751287,31.41,75861.87,27.9,-0.30397,0.0002,19.24085]
[1776419751340,31.41,75861.87,27.9,-0.30397,0.0002,19.24085]
[1776419751362,31.41,75861.87,27.9,-0.30397,0.0002,19.24085]
[1776419751422,31.41,75861.87,27.9,-0.30397,0.0002,19.24085]
[1776419751496,31.41,75861.87,27.9,-0.30397,0.0002,19.24085]
[1776419751497,31.41,75861.87,27.9,-0.30397,0.0002,19.24085]
[1776419751585,31.41,75861.87,27.9,-0.30397,0.0002,19.24085]
[1776419751598,31.41,75861.87,27.9,-0.30397,0.0002,19.24085]
[1776419751628,31.41,75861.87,27.9,-0.30397,0.0002,19.24085]
[1776419751636,31.41,75861.87,27.9,-0.30397,0.0002,19.24085]
[1776419751708,31.41,75861.87,27.9,-0.30397,0.0002,19.24085]
[1776419751808,31.41,75847.39,27.9,-0.30691,0.0002,19.31935]
[1776419751939,31.41,75847.39,27.9,-0.30691,0.0002,19.31935]
[1776419752724,31.41,75840.2,27.9,-0.30837,0.0002,19.35797]
[1776419756091,31.41,75834.67,27.9,-0.30949,0.0002,19.38737]
[1776419759284,31.41,75833.91,27.9,-0.30964,0.0002,19.39131]
[1776419759773,31.41,75836.43,27.9,-0.30912,0.0002,19.37776]
[1776419760460,31.41,75836.43,27.9,-0.30912,0.0002,19.37776]
[1776419763620,31.41,75842.05,27.9,-0.30797,0.0002,19.34744]
[1776419763801,31.41,75841.46,27.9,-0.30809,0.0002,19.35053]
[1776419764725,31.41,75841.46,27.9,-0.30809,0.0002,19.35053]
[1776419764785,31.41,75841.46,27.9,-0.30809,0.0002,19.35053]
[1776419764808,31.4,75840.79,27.9,-0.30822,0.0002,19.35406]
[1776419768836,31.4,75847.04,27.9,-0.30694,0.0002,19.32026]
[1776419770922,31.4,75848.04,27.9,-0.30673,0.0002,19.31478]
[1776419770923,31.4,75848.04,27.9,-0.30673,0.0002,19.31478]
[1776419771016,31.4,75848.04,27.9,-0.30673,0.0002,19.31478]
[1776419771100,31.4,75848.04,27.9,-0.30673,0.0002,19.31478]
[1776419771304,31.4,75848.04,27.9,-0.30673,0.0002,19.31478]
[1776419771857,31.4,75856.37,27.9,-0.30504,0.0002,19.26963]
[1776419772291,31.4,75856.37,27.9,-0.30504,0.0002,19.26963]
[1776419772410,31.4,75856.37,27.9,-0.30504,0.0002,19.26963]
[1776419772874,31.4,75852.34,27.9,-0.30586,0.0002,19.29148]
[1776419775939,31.4,75849.74,27.9,-0.30638,0.0002,19.30549]
[1776419781394,31.4,75851.84,27.9,-0.30595,0.0002,19.29398]
[1776419787968,31.4,75851.85,27.9,-0.30594,0.0002,19.29372]
[1776419788892,31.4,75851.85,27.9,-0.30594,0.0002,19.29372]
[1776419794011,31.4,75852.68,27.9,-0.30574,0.0002,19.28464]
[1776419800053,31.4,75852.02,27.9,-0.30586,0.0002,19.28795]
[1776419805088,31.39,75849.05,27.9,-0.30645,0.0002,19.30374]
[1776419809438,31.39,75846.79,27.9,-0.30691,0.0002,19.31572]
[1776419810824,31.39,75845.82,27.9,-0.3071,0.0002,19.32077]
[1776419810848,31.39,75845.26,27.9,-0.30721,0.0002,19.32372]
[1776419811049,31.39,75845.26,27.9,-0.30721,0.0002,19.32372]
[1776419813144,31.39,75833.44,27.9,-0.30962,0.0002,19.38694]
[1776419817010,31.39,75831.13,27.9,-0.31008,0.0002,19.39906]
[1776419817048,31.39,75831.13,27.9,-0.31008,0.0002,19.39906]
[1776419817074,31.39,75831.13,27.9,-0.31008,0.0002,19.39906]
[1776419817354,31.39,75830.53,27.9,-0.3102,0.0002,19.40214]
[1776419820096,31.39,75826.41,27.9,-0.31104,0.0002,19.42393]
[1776419821388,31.39,75826.4,27.9,-0.31104,0.0002,19.42392]
[1776419821499,31.39,75826.4,27.9,-0.31104,0.0002,19.42392]
[1776419821570,31.39,75826.4,27.9,-0.31104,0.0002,19.42392]
[1776419821591,31.39,75826.4,27.9,-0.31104,0.0002,19.42392]
[1776419821598,31.39,75826.4,27.9,-0.31104,0.0002,19.42392]
[1776419821697,31.39,75826.18,27.9,-0.31108,0.0002,19.4249]
[1776419822920,31.39,75813.03,27.9,-0.31378,0.00021,19.49405]
[1776419824455,31.39,75809.66,27.9,-0.31447,0.00021,19.51158]
[1776419824608,31.39,75809.66,27.9,-0.31447,0.00021,19.51158]
[1776419824783,31.39,75809.66,27.9,-0.31447,0.00021,19.51158]
[1776419824839,31.39,75808.65,27.9,-0.31467,0.00021,19.51677]
[1776419825440,31.39,75808.65,27.9,-0.31467,0.00021,19.51677]
[1776419825455,31.39,75808.65,27.9,-0.31467,0.00021,19.51677]
[1776419825752,31.39,75808.65,27.9,-0.31467,0.00021,19.51677]
[1776419825870,31.39,75800.45,27.9,-0.31636,0.00021,19.55924]
[1776419825933,31.39,75800.45,27.9,-0.31636,0.00021,19.55924]
[1776419830670,31.38,75793.56,27.9,-0.31778,0.00021,19.59446]
[1776419832347,31.38,75790.05,27.9,-0.31849,0.00021,19.61217]
[1776419832442,31.38,75790.05,27.9,-0.31849,0.00021,19.61217]
[1776419832589,31.38,75790.05,27.9,-0.31849,0.00021,19.61217]
[1776419832600,31.38,75790.05,27.9,-0.31849,0.00021,19.61217]
[1776419833357,31.38,75798.31,27.9,-0.31678,0.00021,19.56963]
[1776419836186,31.38,75800.52,27.9,-0.31632,0.00021,19.55814]
[1776419837965,31.38,75799.59,27.9,-0.31651,0.00021,19.5629]
[1776419843360,31.38,75795.62,27.9,-0.31732,0.00021,19.58297]
[1776419847641,31.38,75795.76,27.9,-0.31728,0.00021,19.5821]
[1776419847802,31.38,75795.76,27.9,-0.31728,0.00021,19.5821]
[1776419848499,31.38,75795.31,27.9,-0.31737,0.00021,19.58436]
[1776419850095,31.38,75787.03,27.9,-0.31908,0.00021,19.62661]
[1776419855064,31.37,75787.94,27.9,-0.31885,0.00021,19.6173]
[1776419856826,31.37,75791.01,27.9,-0.31821,0.00021,19.60154]
[1776419860365,31.37,75790.49,27.9,-0.31831,0.00021,19.60399]
[1776419860383,31.37,75790.49,27.9,-0.31831,0.00021,19.60399]
[1776419860479,31.37,75787.45,27.9,-0.31894,0.00021,19.61946]
[1776419863397,31.37,75784.37,27.9,-0.31958,0.00021,19.63531]
[1776419863473,31.37,75784.37,27.9,-0.31958,0.00021,19.63531]
[1776419863500,31.37,75781.54,27.9,-0.32017,0.00021,19.64975]
[1776419864192,31.37,75781.54,27.9,-0.32017,0.00021,19.64975]
[1776419864224,31.37,75781.54,27.9,-0.32017,0.00021,19.64975]
[1776419864226,31.37,75781.54,27.9,-0.32017,0.00021,19.64975]
[1776419864231,31.37,75781.54,27.9,-0.32017,0.00021,19.64975]
[1776419864805,31.37,75781.54,27.9,-0.32017,0.00021,19.64975]
[1776419864865,31.37,75773.24,27.9,-0.3219,0.00021,19.69178]
[1776419864987,31.37,75773.24,27.9,-0.3219,0.00021,19.69178]
[1776419865514,31.37,75771.9,27.9,-0.32219,0.00021,19.69865]
[1776419866249,31.37,75771.9,27.9,-0.32219,0.00021,19.69865]
[1776419866257,31.37,75771.9,27.9,-0.32219,0.00021,19.69865]
[1776419871146,31.38,75770.79,27.9,-0.32245,0.00021,19.70487]
[1776419871156,31.38,75770.79,27.9,-0.32245,0.00021,19.70487]
[1776419871556,31.38,75772.12,27.9,-0.32217,0.00021,19.69818]
[1776419875617,31.38,75773.76,27.9,-0.32182,0.00021,19.68988]
[1776419876482,31.38,75774.94,27.9,-0.32158,0.00021,19.68393]
[1776419877300,31.38,75774.94,27.9,-0.32158,0.00021,19.68391]
[1776419877316,31.38,75774.94,27.9,-0.32158,0.00021,19.68391]
[1776419877344,31.38,75774.94,27.9,-0.32158,0.00021,19.68391]
[1776419877359,31.38,75774.94,27.9,-0.32158,0.00021,19.68391]
[1776419878762,31.38,75777.38,27.9,-0.32107,0.00021,19.6716]
[1776419885940,31.38,75780.18,27.9,-0.32049,0.00021,19.65738]
[1776419885949,31.38,75780.18,27.9,-0.32049,0.00021,19.65738]
[1776419886518,31.38,75780.18,27.9,-0.32049,0.00021,19.65738]
[1776419886562,31.38,75780.18,27.9,-0.32049,0.00021,19.65745]
[1776419891696,31.38,75780.0,27.9,-0.32055,0.00021,19.65895]
[1776419894474,31.38,75780.09,27.9,-0.32054,0.00021,19.65873]
[1776419894576,31.39,75780.09,27.9,-0.32054,0.00021,19.65885]
[1776419895356,31.39,75780.09,27.9,-0.32054,0.00021,19.65885]
[1776419896561,31.38,75780.31,27.9,-0.32049,0.00021,19.65766]
[1776419897515,31.38,75781.48,27.9,-0.32025,0.00021,19.65161]
[1776419897842,31.38,75781.48,27.9,-0.32025,0.00021,19.65161]
[1776419898745,31.38,75793.08,27.9,-0.31783,0.00021,19.59228]
[1776419903780,31.38,75792.79,27.9,-0.31788,0.00021,19.5934]
[1776419908817,31.38,75793.13,27.9,-0.3178,0.00021,19.59128]
[1776419914859,31.37,75796.11,27.9,-0.31714,0.00021,19.57128]
[1776419920711,31.37,75795.89,27.9,-0.31718,0.00021,19.57236]
[1776419923370,31.37,75795.25,27.9,-0.31729,0.00021,19.57522]
[1776419928959,31.37,75795.21,27.9,-0.31729,0.00021,19.57504]
[1776419929545,31.37,75795.21,27.9,-0.31729,0.00021,19.57504]
[1776419929966,31.37,75788.53,27.9,-0.31867,0.00021,19.60921]
[1776419930576,31.37,75788.53,27.9,-0.31867,0.00021,19.60921]
[1776419931524,31.37,75784.35,27.9,-0.31953,0.00021,19.63041]
[1776419931953,31.37,75784.35,27.9,-0.31953,0.00021,19.63041]
[1776419931955,31.37,75784.35,27.9,-0.31953,0.00021,19.63041]
[1776419935928,31.36,75783.82,27.9,-0.31962,0.00021,19.63267]
[1776419936011,31.36,75786.51,27.9,-0.31906,0.00021,19.61886]
[1776419937018,31.36,75793.94,27.9,-0.31752,0.00021,19.58072]
[1776419937366,31.36,75793.94,27.9,-0.31752,0.00021,19.58072]
[1776419943061,31.36,75796.83,27.9,-0.3169,0.00021,19.56529]
[1776419948774,31.35,75796.88,27.9,-0.31688,0.00021,19.56469]
[1776419949530,31.35,75797.58,27.9,-0.31673,0.00021,19.56092]
[1776419955888,31.35,75795.82,27.9,-0.31707,0.00021,19.56956]
[1776419961189,31.34,75795.69,27.9,-0.31708,0.00021,19.56959]
[1776419966731,31.34,75795.4,27.9,-0.31713,0.00021,19.57083]
[1776419967067,31.34,75795.4,27.9,-0.31712,0.00021,19.57059]
[1776419972330,31.34,75799.86,27.9,-0.31615,0.00021,19.54291]
[1776419977798,31.34,75799.65,27.9,-0.31619,0.00021,19.54376]
[1776419978488,31.34,75797.06,27.9,-0.31672,0.00021,19.55701]
[1776419978877,31.34,75796.92,27.9,-0.31674,0.00021,19.55765]
[1776419982059,31.33,75799.55,27.9,-0.31619,0.00021,19.54395]
[1776419982336,31.33,75799.86,27.9,-0.31612,0.00021,19.54211]
[1776419987371,31.33,75798.47,27.9,-0.3164,0.00021,19.54897]
[1776419992521,31.33,75799.78,27.9,-0.31611,0.00021,19.54189]
[1776419998447,31.32,75799.01,27.9,-0.31625,0.00021,19.54538]
[1776420001483,31.32,75798.94,27.9,-0.31626,0.00021,19.54559]
[1776420001621,31.32,75798.94,27.9,-0.31626,0.00021,19.54559]
[1776420001627,31.32,75798.94,27.9,-0.31626,0.00021,19.54559]
[1776420001814,31.32,75798.94,27.9,-0.31626,0.00021,19.54559]
[1776420001962,31.32,75798.94,27.9,-0.31626,0.00021,19.54559]
[1776420002046,31.32,75798.01,27.9,-0.31645,0.00021,19.55025]
[1776420002791,31.32,75784.6,27.9,-0.31923,0.00021,19.61906]
[1776420003764,31.32,75784.6,27.9,-0.31923,0.00021,19.61906]
[1776420003865,31.32,75781.58,27.9,-0.31985,0.00021,19.63434]
[1776420004584,31.32,75781.58,27.9,-0.31985,0.00021,19.63434]
[1776420004686,31.32,75780.25,27.9,-0.32012,0.00021,19.64103]
[1776420006126,31.32,75782.05,27.9,-0.31975,0.00021,19.63188]
[1776420006164,31.32,75782.05,27.9,-0.31975,0.00021,19.63188]
[1776420006504,31.32,75779.0,27.9,-0.32038,0.00021,19.64725]
[1776420011539,31.32,75774.2,27.9,-0.32136,0.00021,19.67106]
[1776420012658,31.32,75774.2,27.9,-0.32136,0.00021,19.67106]
[1776420012841,31.32,75774.2,27.9,-0.32136,0.00021,19.67106]
[1776420012967,31.32,75774.2,27.9,-0.32136,0.00021,19.67106]
[1776420013089,31.32,75773.93,27.9,-0.32141,0.00021,19.67233]
[1776420013328,31.32,75773.93,27.9,-0.32141,0.00021,19.67233]
[1776420013703,31.32,75773.93,27.9,-0.32141,0.00021,19.67233]
[1776420013712,31.32,75773.93,27.9,-0.32141,0.00021,19.67233]
[1776420013909,31.32,75773.93,27.9,-0.32141,0.00021,19.67233]
[1776420013910,31.32,75773.93,27.9,-0.32141,0.00021,19.67233]
[1776420014177,31.32,75773.93,27.9,-0.32141,0.00021,19.67233]
[1776420014226,31.32,75744.97,27.9,-0.32747,0.00021,19.81622]
[1776420014318,31.32,75744.97,27.9,-0.32747,0.00021,19.81622]
[1776420014497,31.32,75744.97,27.9,-0.32747,0.00021,19.81622]
[1776420014697,31.32,75744.97,27.9,-0.32747,0.00021,19.81622]
[1776420014708,31.32,75744.97,27.9,-0.32747,0.00021,19.81622]
[1776420014868,31.32,75742.2,27.9,-0.32806,0.00021,19.82991]
[1776420015146,31.32,75742.2,27.9,-0.32806,0.00021,19.82991]
[1776420015661,31.32,75742.2,27.9,-0.32806,0.00021,19.82991]
[1776420015670,31.32,75742.2,27.9,-0.32806,0.00021,19.82991]
[1776420015809,31.32,75742.2,27.9,-0.32806,0.00021,19.82991]
[1776420018524,31.32,75745.47,27.9,-0.32737,0.00021,19.81388]
[1776420019734,31.32,75743.68,27.9,-0.32775,0.00021,19.82261]
[1776420019746,31.32,75742.85,27.9,-0.32792,0.00021,19.82664]
[1776420020402,31.32,75742.85,27.9,-0.32792,0.00021,19.82664]
[1776420020977,31.32,75742.85,27.9,-0.32792,0.00021,19.82664]
[1776420021046,31.32,75740.76,27.9,-0.32836,0.00021,19.8368]
[1776420022177,31.32,75736.78,27.9,-0.3292,0.00021,19.85623]
[1776420023650,31.32,75735.25,27.9,-0.32952,0.00021,19.86372]
[1776420024389,31.32,75734.94,27.9,-0.32959,0.00021,19.86529]
[1776420024433,31.32,75734.94,27.9,-0.32959,0.00021,19.86529]
[1776420024469,31.32,75734.94,27.9,-0.32959,0.00021,19.86529]
[1776420024909,31.32,75734.94,27.9,-0.32959,0.00021,19.86529]
[1776420024918,31.32,75734.94,27.9,-0.32959,0.00021,19.86529]
[1776420024992,31.32,75737.4,27.9,-0.32908,0.00021,19.85345]
[1776420026243,31.32,75738.84,27.9,-0.32878,0.00021,19.8465]
[1776420027118,31.32,75738.95,27.9,-0.32876,0.00021,19.84603]
[1776420027330,31.32,75738.95,27.9,-0.32876,0.00021,19.84603]
[1776420028946,31.32,75738.08,27.9,-0.32894,0.00021,19.85034]
[1776420030630,31.32,75731.87,27.9,-0.33026,0.00021,19.88054]
[1776420031171,31.32,75729.51,27.9,-0.33073,0.00021,19.8877]
[1776420031207,31.32,75729.51,27.9,-0.33073,0.00021,19.8877]
[1776420031241,31.32,75729.51,27.9,-0.33073,0.00021,19.8877]
[1776420031369,31.32,75729.51,27.9,-0.33073,0.00021,19.8877]
[1776420031429,31.32,75729.51,27.9,-0.33073,0.00021,19.8877]
[1776420031488,31.32,75729.51,27.9,-0.33073,0.00021,19.8877]
[1776420031720,31.32,75729.51,27.9,-0.33073,0.00021,19.8877]
[1776420031735,31.32,75729.51,27.9,-0.33073,0.00021,19.8877]
[1776420033438,31.32,75727.66,27.9,-0.33113,0.00021,19.89669]
[1776420035322,31.32,75727.6,27.9,-0.33114,0.00021,19.89708]
[1776420035934,31.32,75727.6,27.9,-0.33114,0.00021,19.89708]
[1776420036044,31.32,75727.6,27.9,-0.33114,0.00021,19.89708]
[1776420036103,31.32,75727.6,27.9,-0.33114,0.00021,19.89708]
[1776420036117,31.32,75727.6,27.9,-0.33114,0.00021,19.89708]
[1776420036346,31.32,75723.95,27.9,-0.33191,0.00021,19.91459]
[1776420036386,31.32,75723.95,27.9,-0.33191,0.00021,19.91459]
[1776420036572,31.32,75723.95,27.9,-0.33191,0.00021,19.91459]
[1776420036714,31.32,75716.48,27.9,-0.3335,0.00021,19.95013]
[1776420038044,31.32,75724.29,27.9,-0.33184,0.00021,19.91301]
[1776420038322,31.32,75724.29,27.9,-0.33184,0.00021,19.91301]
[1776420038412,31.32,75724.29,27.9,-0.33184,0.00021,19.91301]
[1776420038529,31.32,75724.29,27.9,-0.33184,0.00021,19.91301]
[1776420038646,31.32,75724.29,27.9,-0.33184,0.00021,19.91301]
[1776420039060,31.32,75724.29,27.9,-0.33184,0.00021,19.91301]
[1776420039147,31.32,75732.5,27.9,-0.33011,0.00021,19.87366]
[1776420040391,31.33,75737.17,27.9,-0.32913,0.00021,19.85111]
[1776420040446,31.33,75737.17,27.9,-0.32913,0.00021,19.85111]
[1776420040721,31.33,75737.17,27.9,-0.32913,0.00021,19.85111]
[1776420040743,31.33,75733.16,27.9,-0.32998,0.00021,19.87054]
[1776420041376,31.33,75733.16,27.9,-0.32998,0.00021,19.87054]
[1776420041679,31.33,75733.16,27.9,-0.32998,0.00021,19.87054]
[1776420043050,31.33,75723.13,27.9,-0.3321,0.00021,19.91874]
[1776420046701,31.33,75721.54,27.9,-0.33244,0.00021,19.9264]
[1776420050980,31.33,75719.27,27.9,-0.33292,0.00021,19.93729]
[1776420052827,31.33,75728.14,27.9,-0.33105,0.00021,19.89507]
[1776420054268,31.33,75728.39,27.9,-0.331,0.00021,19.89393]
[1776420056160,31.33,75731.04,27.9,-0.33045,0.00021,19.88127]
[1776420056164,31.33,75731.04,27.9,-0.33045,0.00021,19.88127]
[1776420061399,31.33,75731.4,27.9,-0.33039,0.00021,19.88003]
[1776420062365,31.33,75730.25,27.9,-0.33064,0.00021,19.88564]
[1776420062654,31.33,75730.25,27.9,-0.33064,0.00021,19.88564]
[1776420067932,31.34,75727.31,27.9,-0.33127,0.00021,19.90017]
[1776420070215,31.34,75726.15,27.9,-0.33153,0.00021,19.90586]
[1776420070260,31.34,75726.15,27.9,-0.33153,0.00021,19.90586]
[1776420070534,31.34,75726.15,27.9,-0.33153,0.00021,19.90586]
[1776420070548,31.34,75726.15,27.9,-0.33153,0.00021,19.90586]
[1776420070559,31.34,75726.15,27.9,-0.33153,0.00021,19.90586]
[1776420070577,31.34,75726.15,27.9,-0.33153,0.00021,19.90586]
[1776420070946,31.34,75726.15,27.9,-0.33153,0.00021,19.90586]
[1776420070953,31.34,75714.05,27.9,-0.33409,0.00021,19.96337]
[1776420071337,31.34,75714.05,27.9,-0.33409,0.00021,19.96337]
[1776420072462,31.34,75709.73,27.9,-0.335,0.00021,19.9837]
[1776420072796,31.34,75709.73,27.9,-0.335,0.00021,19.9837]
[1776420072825,31.34,75709.73,27.9,-0.335,0.00021,19.9837]
[1776420072877,31.34,75709.73,27.9,-0.335,0.00021,19.9837]
[1776420072945,31.34,75709.73,27.9,-0.335,0.00021,19.9837]
[1776420074118,31.34,75712.01,27.9,-0.33452,0.00021,19.973]
[1776420073974,31.34,75718.24,27.9,-0.3332,0.00021,19.94361]
[1776420074981,31.34,75727.78,27.9,-0.33119,0.00021,19.8982]
[1776420075237,31.34,75727.78,27.9,-0.33119,0.00021,19.8982]
[1776420080207,31.34,75731.36,27.9,-0.33045,0.00021,19.88136]
[1776420080236,31.34,75731.36,27.9,-0.33045,0.00021,19.88136]
[1776420080240,31.34,75731.36,27.9,-0.33045,0.00021,19.88136]
[1776420080263,31.34,75731.36,27.9,-0.33045,0.00021,19.88136]
[1776420080417,31.34,75731.11,27.9,-0.3305,0.00021,19.88265]
[1776420081190,31.34,75741.31,27.9,-0.32836,0.00021,19.83333]
[1776420082983,31.34,75744.44,27.9,-0.3277,0.00021,19.81804]
[1776420083101,31.34,75744.44,27.9,-0.3277,0.00021,19.81804]
[1776420083216,31.34,75744.44,27.9,-0.3277,0.00021,19.81804]
[1776420083286,31.34,75744.44,27.9,-0.3277,0.00021,19.81804]
[1776420083549,31.34,75744.44,27.9,-0.3277,0.00021,19.81804]
[1776420083622,31.34,75744.44,27.9,-0.3277,0.00021,19.81804]
[1776420083683,31.34,75747.77,27.9,-0.327,0.00021,19.80176]
[1776420083877,31.34,75747.77,27.9,-0.327,0.00021,19.80176]
[1776420083896,31.34,75747.77,27.9,-0.327,0.00021,19.80176]
[1776420083928,31.34,75747.77,27.9,-0.327,0.00021,19.80176]
[1776420084049,31.34,75747.77,27.9,-0.327,0.00021,19.80176]
[1776420084098,31.34,75780.85,27.9,-0.32009,0.00021,19.6368]
[1776420084624,31.34,75780.85,27.9,-0.32009,0.00021,19.6368]
[1776420085222,31.34,75791.8,27.9,-0.31782,0.00021,19.58089]
[1776420085723,31.34,75791.8,27.9,-0.31782,0.00021,19.58089]
[1776420086103,31.34,75790.34,27.9,-0.31812,0.00021,19.58827]
[1776420087926,31.34,75788.85,27.9,-0.31842,0.00021,19.59585]
[1776420089698,31.34,75789.57,27.9,-0.31827,0.00021,19.59206]
[1776420089748,31.34,75789.57,27.9,-0.31827,0.00021,19.59206]
[1776420089795,31.34,75789.57,27.9,-0.31827,0.00021,19.59206]
[1776420089826,31.34,75789.57,27.9,-0.31827,0.00021,19.59206]
[1776420089879,31.34,75789.57,27.9,-0.31827,0.00021,19.59206]
[1776420089890,31.34,75789.57,27.9,-0.31827,0.00021,19.59206]
[1776420089931,31.34,75789.57,27.9,-0.31827,0.00021,19.59206]
[1776420090146,31.34,75810.81,27.9,-0.31388,0.00021,19.48213]
[1776420090342,31.34,75810.81,27.9,-0.31388,0.00021,19.48213]
[1776420090411,31.34,75810.81,27.9,-0.31388,0.00021,19.48213]
[1776420090727,31.34,75810.81,27.9,-0.31388,0.00021,19.48213]
[1776420091156,31.34,75828.4,27.9,-0.31023,0.0002,19.38482]
[1776420091818,31.34,75828.4,27.9,-0.31023,0.0002,19.38482]
[1776420092015,31.34,75828.4,27.9,-0.31023,0.0002,19.38482]
[1776420092646,31.34,75831.58,27.9,-0.30958,0.0002,19.36784]
[1776420094279,31.34,75834.76,27.9,-0.30892,0.0002,19.35082]
[1776420094281,31.34,75834.76,27.9,-0.30892,0.0002,19.35082]
[1776420095267,31.34,75833.7,27.9,-0.30914,0.0002,19.35648]
[1776420095273,31.34,75833.7,27.9,-0.30914,0.0002,19.35648]
[1776420095403,31.34,75833.7,27.9,-0.30914,0.0002,19.35648]
[1776420095510,31.34,75833.7,27.9,-0.30914,0.0002,19.35648]
[1776420095525,31.34,75833.7,27.9,-0.30914,0.0002,19.35648]
[1776420095624,31.34,75833.7,27.9,-0.30914,0.0002,19.35648]
[1776420095636,31.34,75833.7,27.9,-0.30914,0.0002,19.35648]
[1776420095709,31.34,75833.7,27.9,-0.30914,0.0002,19.35648]
[1776420095818,31.34,75833.7,27.9,-0.30914,0.0002,19.35648]
[1776420096191,31.34,75862.72,27.9,-0.30322,0.0002,19.19898]
[1776420096368,31.34,75862.72,27.9,-0.30322,0.0002,19.19898]
[1776420096687,31.34,75862.72,27.9,-0.30322,0.0002,19.19898]
[1776420097198,31.34,75876.92,27.9,-0.30034,0.0002,19.12045]
[1776420098797,31.34,75882.61,27.9,-0.29919,0.0002,19.08873]
[1776420098805,31.34,75882.61,27.9,-0.29919,0.0002,19.08873]
[1776420099212,31.34,75883.29,27.9,-0.29905,0.0002,19.08483]
[1776420099700,31.34,75883.29,27.9,-0.29905,0.0002,19.08483]
[1776420100219,31.34,75884.99,27.9,-0.29871,0.0002,19.07528]
[1776420101439,31.34,75886.03,27.9,-0.2985,0.0002,19.06942]
[1776420103124,31.34,75888.42,27.9,-0.29801,0.0002,19.05584]
[1776420103684,31.34,75888.42,27.9,-0.29801,0.0002,19.05584]
[1776420107205,31.33,75890.5,27.9,-0.29759,0.0002,19.04399]
[1776420107477,31.33,75892.42,27.9,-0.2972,0.0002,19.0331]
[1776420111254,31.33,75899.68,27.9,-0.29573,0.0002,18.99186]
[1776420111435,31.33,75899.68,27.9,-0.29573,0.0002,18.99186]
[1776420111682,31.33,75899.68,27.9,-0.29573,0.0002,18.99186]
[1776420111868,31.33,75899.68,27.9,-0.29573,0.0002,18.99186]
[1776420112190,31.33,75897.6,27.9,-0.29615,0.0002,19.00365]
[1776420112901,31.33,75897.6,27.9,-0.29615,0.0002,19.00365]
[1776420113193,31.33,75897.6,27.9,-0.29615,0.0002,19.00365]
[1776420113208,31.33,75877.13,27.9,-0.30027,0.0002,19.11845]
[1776420113380,31.33,75877.13,27.9,-0.30027,0.0002,19.11845]
[1776420113389,31.33,75877.13,27.9,-0.30027,0.0002,19.11845]
[1776420113438,31.33,75877.13,27.9,-0.30027,0.0002,19.11845]
[1776420113633,31.33,75877.13,27.9,-0.30027,0.0002,19.11845]
[1776420113801,31.33,75877.13,27.9,-0.30027,0.0002,19.11845]
[1776420113962,31.33,75877.13,27.9,-0.30027,0.0002,19.11845]
[1776420113984,31.33,75854.15,27.9,-0.30493,0.0002,19.24497]
[1776420115173,31.33,75844.16,27.9,-0.30696,0.0002,19.29899]
[1776420115371,31.33,75844.16,27.9,-0.30696,0.0002,19.29899]
[1776420120467,31.33,75842.66,27.9,-0.30725,0.0002,19.30674]
[1776420120753,31.33,75842.66,27.9,-0.30725,0.0002,19.30674]
[1776420120878,31.33,75842.66,27.9,-0.30725,0.0002,19.30674]
[1776420122187,31.33,75841.68,27.9,-0.30745,0.0002,19.31186]
[1776420122222,31.33,75847.52,27.9,-0.30625,0.0002,19.28025]
[1776420122822,31.33,75853.87,27.9,-0.30496,0.0002,19.24574]
[1776420123395,31.33,75853.87,27.9,-0.30496,0.0002,19.24574]
[1776420125174,31.33,75856.84,27.9,-0.30435,0.0002,19.22942]
[1776420125202,31.33,75856.84,27.9,-0.30435,0.0002,19.22942]
[1776420125776,31.33,75857.09,27.9,-0.3043,0.0002,19.22805]
[1776420127185,31.33,75862.82,27.9,-0.30313,0.0002,19.19661]
[1776420128154,31.33,75867.67,27.9,-0.30215,0.0002,19.16991]
[1776420128174,31.33,75867.29,27.9,-0.30223,0.0002,19.17201]
[1776420128616,31.33,75867.29,27.9,-0.30223,0.0002,19.17201]
[1776420128618,31.33,75867.29,27.9,-0.30223,0.0002,19.17201]
[1776420128863,31.33,75867.29,27.9,-0.30223,0.0002,19.17201]
[1776420129850,31.33,75868.62,27.9,-0.30196,0.0002,19.16462]
[1776420130162,31.33,75869.59,27.9,-0.30176,0.0002,19.15919]
[1776420130678,31.33,75869.59,27.9,-0.30176,0.0002,19.15919]
[1776420130689,31.33,75869.59,27.9,-0.30176,0.0002,19.15919]
[1776420131123,31.33,75876.65,27.9,-0.30033,0.0002,19.12004]
[1776420133657,31.33,75877.39,27.9,-0.30018,0.0002,19.1159]
[1776420133670,31.33,75877.39,27.9,-0.30018,0.0002,19.1159]
[1776420134157,31.33,75879.2,27.9,-0.29981,0.0002,19.10578]
[1776420139256,31.33,75877.92,27.9,-0.30007,0.0002,19.11279]
[1776420139505,31.32,75875.57,27.9,-0.30054,0.0002,19.12577]
[1776420142713,31.32,75873.27,27.9,-0.301,0.0002,19.13849]
[1776420142728,31.32,75873.27,27.9,-0.301,0.0002,19.13849]
[1776420142971,31.32,75873.27,27.9,-0.301,0.0002,19.13849]
[1776420142991,31.32,75873.27,27.9,-0.301,0.0002,19.13849]
[1776420143065,31.32,75872.71,27.9,-0.30112,0.0002,19.14159]
[1776420144006,31.32,75859.14,27.9,-0.30387,0.0002,19.21636]
[1776420146685,31.32,75858.01,27.9,-0.3041,0.0002,19.22257]
[1776420148944,31.32,75853.53,27.9,-0.30501,0.0002,19.24707]
[1776420153295,31.32,75854.09,27.9,-0.30487,0.0002,19.23969]
[1776420153519,31.32,75854.09,27.9,-0.30487,0.0002,19.23969]
[1776420154973,31.33,75848.82,27.9,-0.30594,0.0002,19.26838]
[1776420154995,31.32,75842.89,27.9,-0.30715,0.0002,19.30047]
[1776420160659,31.33,75841.04,27.9,-0.30753,0.0002,19.31049]
[1776420161807,31.33,75841.04,27.9,-0.30753,0.0002,19.31049]
[1776420161909,31.33,75840.82,27.9,-0.30757,0.0002,19.31169]
[1776420165419,31.32,75841.61,27.9,-0.30741,0.0002,19.30733]
[1776420165438,31.32,75841.61,27.9,-0.30741,0.0002,19.30733]
[1776420165445,31.32,75841.61,27.9,-0.30741,0.0002,19.30733]
[1776420165581,31.32,75841.61,27.9,-0.30741,0.0002,19.30733]
[1776420165945,31.32,75841.61,27.9,-0.30741,0.0002,19.30733]
[1776420166291,31.32,75835.31,27.9,-0.3087,0.0002,19.34122]
[1776420168206,31.33,75829.4,27.9,-0.30991,0.00021,19.37285]
[1776420168234,31.33,75829.4,27.9,-0.30991,0.00021,19.37285]
[1776420168270,31.33,75828.15,27.9,-0.31017,0.00021,19.37955]
[1776420168555,31.33,75828.15,27.9,-0.31017,0.00021,19.37955]
[1776420168584,31.33,75828.15,27.9,-0.31017,0.00021,19.37955]
[1776420168683,31.33,75828.15,27.9,-0.31017,0.00021,19.37955]
[1776420168700,31.33,75828.15,27.9,-0.31017,0.00021,19.37955]
[1776420168731,31.33,75828.15,27.9,-0.31017,0.00021,19.37955]
[1776420168739,31.33,75828.15,27.9,-0.31017,0.00021,19.37955]
[1776420168750,31.33,75828.15,27.9,-0.31017,0.00021,19.37955]
[1776420169148,31.33,75807.54,27.9,-0.31441,0.00021,19.48822]
[1776420169468,31.33,75807.54,27.9,-0.31441,0.00021,19.48822]
[1776420169491,31.33,75807.54,27.9,-0.31441,0.00021,19.48822]
[1776420169825,31.33,75807.54,27.9,-0.31441,0.00021,19.48822]
[1776420170046,31.33,75788.25,27.9,-0.3184,0.00021,19.58798]
[1776420171199,31.33,75788.25,27.9,-0.3184,0.00021,19.58798]
[1776420171201,31.33,75788.25,27.9,-0.3184,0.00021,19.58798]
[1776420171456,31.33,75786.32,27.9,-0.31881,0.00021,19.59815]
[1776420172146,31.33,75786.32,27.9,-0.31881,0.00021,19.59815]
[1776420173130,31.33,75783.41,27.9,-0.31944,0.00021,19.61354]
[1776420173888,31.33,75783.34,27.9,-0.31946,0.00021,19.61416]
[1776420174202,31.33,75783.58,27.9,-0.31941,0.00021,19.61297]
[1776420174765,31.33,75774.36,27.9,-0.32133,0.00021,19.65971]
[1776420177004,31.33,75782.16,27.9,-0.31971,0.00021,19.62015]
[1776420177733,31.33,75782.16,27.9,-0.31971,0.00021,19.62015]
[1776420177960,31.33,75782.16,27.9,-0.31971,0.00021,19.62015]
[1776420177964,31.33,75782.16,27.9,-0.31971,0.00021,19.62015]
[1776420178061,31.33,75784.24,27.9,-0.31928,0.00021,19.60958]
[1776420183829,31.33,75793.04,27.9,-0.31745,0.00021,19.56443]
[1776420184577,31.33,75793.04,27.9,-0.31745,0.00021,19.56443]
[1776420185174,31.33,75793.04,27.9,-0.31745,0.00021,19.56443]
[1776420185194,31.33,75793.04,27.9,-0.31745,0.00021,19.56443]
[1776420185273,31.33,75794.41,27.9,-0.31716,0.00021,19.55739]
[1776420188196,31.33,75797.3,27.9,-0.31656,0.00021,19.54236]
[1776420188198,31.33,75797.3,27.9,-0.31656,0.00021,19.54236]
[1776420188204,31.33,75797.3,27.9,-0.31656,0.00021,19.54236]
[1776420188299,31.33,75797.03,27.9,-0.31661,0.00021,19.54372]
[1776420190598,31.33,75796.97,27.9,-0.31663,0.00021,19.54399]
[1776420190652,31.33,75796.97,27.9,-0.31663,0.00021,19.54399]
[1776420190880,31.33,75796.97,27.9,-0.31663,0.00021,19.54399]
[1776420191059,31.33,75796.97,27.9,-0.31663,0.00021,19.54399]
[1776420192338,31.33,75808.19,27.9,-0.31431,0.00021,19.48568]
[1776420196922,31.33,75798.67,27.9,-0.31627,0.00021,19.53504]
[1776420200950,31.33,75791.74,27.9,-0.3177,0.00021,19.57058]
[1776420203092,31.33,75791.65,27.9,-0.31771,0.00021,19.57097]
[1776420208261,31.33,75789.94,27.9,-0.31805,0.00021,19.57939]
[1776420208295,31.33,75789.94,27.9,-0.31805,0.00021,19.57939]
[1776420208335,31.33,75789.94,27.9,-0.31805,0.00021,19.57939]
[1776420208418,31.33,75789.94,27.9,-0.31805,0.00021,19.57939]
[1776420209006,31.32,75781.49,27.9,-0.3198,0.00021,19.62241]
[1776420211797,31.33,75781.58,27.9,-0.31976,0.00021,19.61768]
[1776420211890,31.33,75781.58,27.9,-0.31976,0.00021,19.61768]
[1776420211933,31.33,75781.58,27.9,-0.31976,0.00021,19.61768]
[1776420211944,31.33,75781.58,27.9,-0.31976,0.00021,19.61768]
[1776420212110,31.32,75783.16,27.9,-0.31943,0.00021,19.60962]
[1776420214041,31.32,75789.3,27.9,-0.31815,0.00021,19.57812]
[1776420219076,31.32,75793.83,27.9,-0.3172,0.00021,19.55462]
[1776420223111,31.32,75794.4,27.9,-0.31708,0.00021,19.55159]
[1776420224756,31.32,75794.43,27.9,-0.31707,0.00021,19.5514]
[1776420225362,31.32,75794.43,27.9,-0.31707,0.00021,19.5514]
[1776420225649,31.32,75796.24,27.9,-0.31669,0.00021,19.54203]
[1776420225657,31.32,75796.24,27.9,-0.31669,0.00021,19.54203]
[1776420226127,31.32,75803.15,27.9,-0.31526,0.00021,19.5061]
[1776420228174,31.32,75802.6,27.9,-0.31537,0.00021,19.50893]
[1776420229148,31.32,75796.15,27.9,-0.3167,0.00021,19.54229]
[1776420234183,31.32,75792.43,27.9,-0.31746,0.00021,19.56116]
[1776420236845,31.32,75792.17,27.9,-0.31751,0.00021,19.56237]
[1776420241390,31.31,75797.2,27.9,-0.31646,0.00021,19.53617]
[1776420241628,31.31,75797.2,27.9,-0.31646,0.00021,19.53617]
[1776420242363,31.31,75797.2,27.9,-0.31646,0.00021,19.53617]
[1776420242366,31.31,75802.96,27.9,-0.31527,0.00021,19.50621]
[1776420242668,31.31,75802.96,27.9,-0.31527,0.00021,19.50621]
[1776420243246,31.31,75810.0,27.9,-0.31381,0.00021,19.46935]
[1776420248280,31.31,75811.58,27.9,-0.31347,0.00021,19.4607]
[1776420249871,31.31,75811.45,27.9,-0.31349,0.00021,19.46132]
[1776420253604,31.31,75812.09,27.9,-0.31335,0.00021,19.45776]
[1776420254068,31.31,75812.09,27.9,-0.31335,0.00021,19.45776]
[1776420257409,31.31,75815.76,27.9,-0.31258,0.00021,19.4381]
[1776420257472,31.31,75815.76,27.9,-0.31258,0.00021,19.4381]
[1776420258171,31.31,75815.76,27.9,-0.31258,0.00021,19.4381]
[1776420260668,31.3,75808.66,27.9,-0.31404,0.00021,19.47521]
[1776420268423,31.3,75807.5,27.9,-0.31426,0.00021,19.4807]
[1776420269899,31.3,75807.5,27.9,-0.31426,0.00021,19.4807]
[1776420275472,31.3,75807.51,27.9,-0.31421,0.00021,19.47585]
[1776420278863,31.3,75806.8,27.9,-0.31435,0.00021,19.47943]
[1776420278897,31.3,75806.8,27.9,-0.31435,0.00021,19.47943]
[1776420278904,31.3,75806.8,27.9,-0.31435,0.00021,19.47943]
[1776420278913,31.3,75806.8,27.9,-0.31435,0.00021,19.47943]
[1776420278916,31.3,75806.8,27.9,-0.31435,0.00021,19.47943]
[1776420279007,31.3,75806.69,27.9,-0.31437,0.00021,19.47994]
[1776420279500,31.3,75800.41,27.9,-0.31567,0.00021,19.51268]
[1776420284535,31.3,75799.15,27.9,-0.31593,0.00021,19.51911]
[1776420290188,31.29,75798.61,27.9,-0.31604,0.00021,19.52182]
[1776420290336,31.29,75798.61,27.9,-0.31604,0.00021,19.52182]
[1776420290991,31.29,75798.61,27.9,-0.31603,0.00021,19.52181]
[1776420291050,31.29,75798.6,27.9,-0.31604,0.00021,19.52186]
[1776420292201,31.29,75798.6,27.9,-0.31604,0.00021,19.52186]
[1776420292270,31.29,75798.76,27.9,-0.316,0.00021,19.52097]
[1776420295189,31.29,75798.51,27.9,-0.31605,0.00021,19.52219]
[1776420301654,31.29,75798.01,27.9,-0.31613,0.00021,19.52415]
[1776420303288,31.29,75798.01,27.9,-0.31613,0.00021,19.52415]
[1776420303302,31.29,75798.01,27.9,-0.31613,0.00021,19.52415]
[1776420303404,31.29,75797.86,27.9,-0.31615,0.00021,19.52478]
[1776420304614,31.29,75794.16,27.9,-0.31692,0.00021,19.54392]
[1776420304898,31.29,75794.16,27.9,-0.31692,0.00021,19.54392]
[1776420308406,31.29,75791.04,27.9,-0.31756,0.00021,19.55989]
[1776420308469,31.29,75791.58,27.9,-0.31745,0.00021,19.55706]
[1776420309498,31.29,75796.02,27.9,-0.31653,0.00021,19.53406]
[1776420310255,31.29,75796.28,27.9,-0.31647,0.00021,19.53267]
[1776420315266,31.28,75798.21,27.9,-0.31606,0.00021,19.52245]
[1776420320427,31.28,75797.16,27.9,-0.31627,0.00021,19.52771]
[1776420320437,31.28,75797.16,27.9,-0.31627,0.00021,19.52771]
[1776420320485,31.28,75798.37,27.9,-0.31602,0.00021,19.52143]
[1776420320967,31.28,75805.11,27.9,-0.31463,0.00021,19.48631]
[1776420322318,31.28,75805.11,27.9,-0.31463,0.00021,19.48631]
[1776420322339,31.28,75805.11,27.9,-0.31463,0.00021,19.48631]
[1776420323021,31.28,75818.98,27.9,-0.31176,0.00021,19.41326]
[1776420329113,31.28,75823.46,27.9,-0.31083,0.00021,19.3894]
[1776420332373,31.28,75823.45,27.9,-0.31083,0.00021,19.38941]
[1776420332468,31.28,75823.22,27.9,-0.31085,0.00021,19.38625]
[1776420332994,31.28,75823.22,27.9,-0.31085,0.00021,19.38625]
[1776420338920,31.28,75828.18,27.9,-0.30982,0.00021,19.35955]
[1776420344449,31.28,75832.14,27.9,-0.309,0.00021,19.3382]
[1776420344466,31.28,75832.14,27.9,-0.309,0.00021,19.3382]
[1776420350329,31.28,75832.47,27.9,-0.30893,0.00021,19.33626]
[1776420350430,31.28,75834.13,27.9,-0.30859,0.00021,19.32733]
[1776420350644,31.28,75834.13,27.9,-0.30859,0.00021,19.32733]
[1776420352010,31.28,75836.81,27.9,-0.30803,0.0002,19.31282]
[1776420352277,31.28,75836.81,27.9,-0.30803,0.0002,19.31282]
[1776420352349,31.28,75836.81,27.9,-0.30803,0.0002,19.31282]
[1776420352422,31.28,75836.81,27.9,-0.30803,0.0002,19.31282]
[1776420352439,31.27,75845.2,27.9,-0.30631,0.0002,19.26738]
[1776420352683,31.27,75845.2,27.9,-0.30631,0.0002,19.26738]
[1776420353334,31.27,75845.2,27.9,-0.30631,0.0002,19.26738]
[1776420353340,31.27,75845.2,27.9,-0.30631,0.0002,19.26738]
[1776420353376,31.27,75845.2,27.9,-0.30631,0.0002,19.26738]
[1776420353403,31.27,75845.2,27.9,-0.30631,0.0002,19.26738]
[1776420353457,31.27,75845.2,27.9,-0.30631,0.0002,19.26738]
[1776420353430,31.27,75849.55,27.9,-0.30542,0.0002,19.24369]
[1776420354025,31.27,75837.94,27.9,-0.3078,0.0002,19.30662]
[1776420359059,31.27,75832.0,27.9,-0.309,0.00021,19.33809]
[1776420361042,31.27,75831.01,27.9,-0.3092,0.00021,19.34329]
[1776420361074,31.27,75830.87,27.9,-0.30922,0.00021,19.34392]
[1776420361814,31.27,75830.87,27.9,-0.30922,0.00021,19.34392]
[1776420362081,31.27,75830.89,27.9,-0.30922,0.00021,19.34375]
[1776420362640,31.27,75830.89,27.9,-0.30922,0.00021,19.34375]
[1776420363146,31.27,75830.89,27.9,-0.30922,0.00021,19.34375]
[1776420369316,31.27,75830.5,27.9,-0.30927,0.00021,19.3452]
[1776420369959,31.26,75833.24,27.9,-0.3087,0.00021,19.33027]
[1776420372653,31.26,75839.64,27.9,-0.30739,0.0002,19.29569]
[1776420379022,31.26,75845.83,27.9,-0.3061,0.0002,19.26174]
[1776420384775,31.26,75848.23,27.9,-0.30561,0.0002,19.24854]
[1776420390277,31.26,75847.78,27.9,-0.3057,0.0002,19.25094]
[1776420392406,31.26,75847.65,27.9,-0.30569,0.0002,19.24728]
[1776420398176,31.26,75841.84,27.9,-0.30688,0.0002,19.27876]
[1776420398936,31.26,75841.79,27.9,-0.30689,0.0002,19.27899]
[1776420404375,31.26,75845.04,27.9,-0.30622,0.0002,19.2613]
[1776420409410,31.26,75846.93,27.9,-0.30584,0.0002,19.25102]
[1776420414085,31.26,75846.2,27.9,-0.30599,0.0002,19.25504]
[1776420417811,31.26,75838.06,27.9,-0.30765,0.0002,19.29907]
[1776420423507,31.26,75840.35,27.9,-0.30717,0.0002,19.28654]
[1776420428543,31.26,75841.73,27.9,-0.30689,0.0002,19.27899]
[1776420429815,31.26,75841.73,27.9,-0.30689,0.0002,19.27899]
[1776420433474,31.26,75841.12,27.9,-0.30701,0.0002,19.28225]
[1776420433558,31.26,75841.12,27.9,-0.30701,0.0002,19.28225]
[1776420433725,31.26,75838.96,27.9,-0.30745,0.0002,19.29392]
[1776420434585,31.26,75830.24,27.9,-0.30924,0.00021,19.34088]
[1776420437466,31.26,75825.96,27.9,-0.31012,0.00021,19.36373]
[1776420437503,31.26,75825.96,27.9,-0.31012,0.00021,19.36373]
[1776420437491,31.26,75825.21,27.9,-0.31028,0.00021,19.3677]
[1776420438278,31.26,75816.89,27.9,-0.31199,0.00021,19.41191]
[1776420439912,31.26,75814.76,27.9,-0.31243,0.00021,19.42316]
[1776420440485,31.26,75814.76,27.9,-0.31243,0.00021,19.42316]
[1776420440960,31.25,75813.26,27.9,-0.31274,0.00021,19.43103]
[1776420442477,31.25,75813.73,27.9,-0.31264,0.00021,19.42855]
[1776420443181,31.25,75818.34,27.9,-0.31169,0.00021,19.40413]
[1776420443329,31.25,75818.34,27.9,-0.31169,0.00021,19.40413]
[1776420448573,31.25,75815.98,27.9,-0.31217,0.00021,19.41662]
[1776420455080,31.25,75816.84,27.9,-0.31197,0.00021,19.40772]
[1776420455094,31.25,75816.84,27.9,-0.31197,0.00021,19.40772]
[1776420458921,31.25,75812.44,27.9,-0.31287,0.00021,19.43092]
[1776420460496,31.25,75813.35,27.9,-0.31268,0.00021,19.42609]
[1776420460505,31.25,75813.35,27.9,-0.31268,0.00021,19.42609]
[1776420460569,31.25,75813.35,27.9,-0.31268,0.00021,19.42609]
[1776420460562,31.25,75816.42,27.9,-0.31205,0.00021,19.40983]
[1776420460667,31.25,75816.42,27.9,-0.31205,0.00021,19.40983]
[1776420460973,31.25,75809.63,27.9,-0.31345,0.00021,19.44564]
[1776420461852,31.25,75801.42,27.9,-0.31515,0.00021,19.48862]
[1776420462803,31.25,75801.42,27.9,-0.31515,0.00021,19.48862]
[1776420463894,31.25,75802.08,27.9,-0.31501,0.00021,19.48514]
[1776420464028,31.25,75802.08,27.9,-0.31501,0.00021,19.48514]
[1776420464124,31.25,75803.14,27.9,-0.31479,0.00021,19.47956]
[1776420468079,31.25,75805.1,27.9,-0.31438,0.00021,19.46918]
[1776420473623,31.25,75807.59,27.9,-0.31386,0.00021,19.45593]
[1776420473669,31.25,75807.06,27.9,-0.31397,0.00021,19.45867]
[1776420473859,31.25,75809.07,27.9,-0.31355,0.00021,19.44808]
[1776420477887,31.25,75816.3,27.9,-0.31204,0.00021,19.40965]
[1776420479758,31.25,75815.17,27.9,-0.31227,0.00021,19.41552]
[1776420479780,31.25,75815.17,27.9,-0.31227,0.00021,19.41552]
[1776420479825,31.25,75815.17,27.9,-0.31227,0.00021,19.41552]
[1776420479866,31.25,75815.17,27.9,-0.31227,0.00021,19.41552]
[1776420479910,31.25,75815.17,27.9,-0.31227,0.00021,19.41552]
[1776420480052,31.25,75815.17,27.9,-0.31227,0.00021,19.41552]
[1776420480178,31.25,75810.23,27.9,-0.31329,0.00021,19.44157]
[1776420481184,31.25,75797.49,27.9,-0.31593,0.00021,19.50822]
[1776420486949,31.25,75801.62,27.9,-0.31507,0.00021,19.48662]
[1776420489614,31.25,75800.92,27.9,-0.31522,0.00021,19.49027]
[1776420489934,31.25,75800.36,27.9,-0.31533,0.00021,19.49317]
[1776420489971,31.25,75800.58,27.9,-0.31529,0.00021,19.49201]
[1776420492376,31.25,75801.71,27.9,-0.31505,0.00021,19.48605]
[1776420492434,31.25,75801.71,27.9,-0.31505,0.00021,19.48605]
[1776420492441,31.25,75801.71,27.9,-0.31505,0.00021,19.48605]
[1776420492602,31.25,75801.71,27.9,-0.31505,0.00021,19.48605]
[1776420492563,31.24,75801.84,27.9,-0.31502,0.00021,19.48526]
[1776420492654,31.24,75801.84,27.9,-0.31502,0.00021,19.48526]
[1776420493480,31.24,75813.22,27.9,-0.31266,0.00021,19.42547]
[1776420493698,31.24,75813.22,27.9,-0.31266,0.00021,19.42547]
[1776420494318,31.24,75820.37,27.9,-0.31119,0.00021,19.3876]
[1776420497941,31.24,75820.66,27.9,-0.31112,0.00021,19.38597]
[1776420504070,31.24,75816.37,27.9,-0.312,0.00021,19.40844]
[1776420505665,31.24,75817.61,27.9,-0.31174,0.00021,19.40182]
[1776420507766,31.24,75819.5,27.9,-0.31135,0.00021,19.39172]
[1776420507855,31.24,75819.5,27.9,-0.31135,0.00021,19.39172]
[1776420508098,31.24,75819.5,27.9,-0.31135,0.00021,19.39172]
[1776420508099,31.24,75824.96,27.9,-0.31022,0.00021,19.36261]
[1776420510252,31.24,75831.3,27.9,-0.30891,0.00021,19.32846]
[1776420515372,31.24,75831.16,27.9,-0.30889,0.00021,19.32443]
[1776420515406,31.24,75831.16,27.9,-0.30889,0.00021,19.32443]
[1776420515421,31.24,75831.16,27.9,-0.30889,0.00021,19.32443]
[1776420516218,31.24,75831.6,27.9,-0.3088,0.00021,19.32198]
[1776420516545,31.23,75834.25,27.9,-0.30825,0.00021,19.30759]
[1776420519537,31.23,75843.34,27.9,-0.30637,0.0002,19.25811]
[1776420520601,31.23,75843.34,27.9,-0.30637,0.0002,19.25811]
[1776420520605,31.23,75843.34,27.9,-0.30637,0.0002,19.25811]
[1776420520667,31.23,75845.73,27.9,-0.30588,0.0002,19.24504]
[1776420520785,31.23,75845.73,27.9,-0.30588,0.0002,19.24504]
[1776420521665,31.23,75854.49,27.9,-0.30409,0.0002,19.19706]
[1776420524986,31.23,75858.79,27.9,-0.30321,0.0002,19.17328]
[1776420530684,31.23,75858.94,27.9,-0.30317,0.0002,19.17216]
[1776420531926,31.23,75857.95,27.9,-0.30336,0.0002,19.17752]
[1776420535554,31.23,75856.84,27.9,-0.30359,0.0002,19.18347]
[1776420535600,31.23,75856.84,27.9,-0.30359,0.0002,19.18347]
[1776420535605,31.23,75856.84,27.9,-0.30359,0.0002,19.18347]
[1776420535635,31.23,75856.75,27.9,-0.3036,0.0002,19.18387]
[1776420535770,31.23,75856.75,27.9,-0.3036,0.0002,19.18387]
[1776420536657,31.23,75844.86,27.9,-0.30603,0.0002,19.249]
[1776420537531,31.23,75833.61,27.9,-0.30834,0.00021,19.30992]
[1776420537822,31.23,75833.61,27.9,-0.30834,0.00021,19.30992]
[1776420538308,31.23,75832.65,27.9,-0.30854,0.00021,19.31509]
[1776420540049,31.23,75834.27,27.9,-0.3082,0.00021,19.30637]
[1776420543652,31.23,75832.64,27.9,-0.30854,0.00021,19.31517]
[1776420543672,31.23,75832.01,27.9,-0.30867,0.00021,19.31856]
[1776420544172,31.23,75832.01,27.9,-0.30867,0.00021,19.31856]
[1776420544404,31.23,75832.01,27.9,-0.30867,0.00021,19.31856]
[1776420544440,31.23,75813.95,27.9,-0.31239,0.00021,19.41489]
[1776420544845,31.23,75813.95,27.9,-0.31239,0.00021,19.41489]
[1776420544933,31.23,75813.95,27.9,-0.31239,0.00021,19.41489]
[1776420545358,31.23,75808.95,27.9,-0.31343,0.00021,19.44138]
[1776420546592,31.23,75808.95,27.9,-0.31343,0.00021,19.44138]
[1776420548083,31.23,75812.43,27.9,-0.31271,0.00021,19.42308]
[1776420548379,31.23,75813.24,27.9,-0.31254,0.00021,19.4188]
[1776420548731,31.23,75813.24,27.9,-0.31254,0.00021,19.4188]
[1776420549860,31.23,75813.14,27.9,-0.31256,0.00021,19.41926]
[1776420550626,31.23,75813.14,27.9,-0.31256,0.00021,19.41926]
[1776420550689,31.23,75816.13,27.9,-0.31194,0.00021,19.40341]
[1776420552504,31.23,75809.42,27.9,-0.31333,0.00021,19.43891]
[1776420553817,31.23,75807.52,27.9,-0.31373,0.00021,19.4489]
[1776420554696,31.23,75807.52,27.9,-0.31373,0.00021,19.4489]
[1776420554421,31.23,75807.26,27.9,-0.31378,0.00021,19.45027]
[1776420555115,31.23,75807.26,27.9,-0.31378,0.00021,19.45021]
[1776420556507,31.23,75807.26,27.9,-0.31378,0.00021,19.45021]
[1776420556609,31.23,75807.19,27.9,-0.31379,0.00021,19.45056]
[1776420561324,31.23,75807.45,27.9,-0.31373,0.00021,19.44906]
[1776420561348,31.23,75807.45,27.9,-0.31373,0.00021,19.44906]
[1776420561707,31.23,75807.45,27.9,-0.31373,0.00021,19.44906]
[1776420561684,31.23,75803.61,27.9,-0.31452,0.00021,19.46899]
[1776420562479,31.23,75798.66,27.9,-0.31555,0.00021,19.49486]
[1776420567498,31.23,75801.58,27.9,-0.31494,0.00021,19.4796]
[1776420568521,31.23,75792.68,27.9,-0.31679,0.00021,19.52589]
[1776420570565,31.23,75787.72,27.9,-0.31782,0.00021,19.55148]
[1776420572790,31.22,75787.19,27.9,-0.3179,0.00021,19.54979]
[1776420573215,31.22,75787.19,27.9,-0.3179,0.00021,19.54979]
[1776420573556,31.22,75774.43,27.9,-0.32056,0.00021,19.61503]
[1776420574207,31.22,75774.43,27.9,-0.32056,0.00021,19.61503]
[1776420574563,31.22,75770.06,27.9,-0.32147,0.00021,19.63719]
[1776420576184,31.22,75768.27,27.9,-0.32185,0.00021,19.64622]
[1776420581356,31.22,75766.68,27.9,-0.32217,0.00021,19.65405]
[1776420587655,31.22,75766.27,27.9,-0.32225,0.00021,19.6558]
[1776420592690,31.22,75766.09,27.9,-0.32227,0.00021,19.65645]
[1776420593450,31.22,75766.09,27.9,-0.32227,0.00021,19.65645]
[1776420595321,31.22,75765.23,27.9,-0.32245,0.00021,19.66067]
[1776420595415,31.22,75765.23,27.9,-0.32245,0.00021,19.66067]
[1776420595711,31.22,75755.82,27.9,-0.32442,0.00021,19.70778]
[1776420597725,31.21,75749.8,27.9,-0.32568,0.00021,19.73749]
[1776420598458,31.21,75749.8,27.9,-0.32568,0.00021,19.73749]
[1776420599537,31.21,75749.25,27.9,-0.32579,0.00021,19.74009]
[1776420599541,31.21,75749.25,27.9,-0.32579,0.00021,19.74009]
[1776420599582,31.21,75749.25,27.9,-0.32579,0.00021,19.74009]
[1776420599618,31.21,75749.25,27.9,-0.32579,0.00021,19.74009]
[1776420599739,31.21,75747.53,27.9,-0.32615,0.00021,19.74848]
[1776420600619,31.21,75747.53,27.9,-0.32615,0.00021,19.74848]
[1776420600746,31.21,75742.2,27.9,-0.32728,0.00021,19.77485]
[1776420600802,31.21,75742.2,27.9,-0.32728,0.00021,19.77485]
[1776420601753,31.21,75746.68,27.9,-0.32633,0.00021,19.7527]
[1776420604774,31.21,75738.63,27.9,-0.32802,0.00021,19.79208]
[1776420606202,31.21,75738.63,27.9,-0.32802,0.00021,19.79208]
[1776420607030,31.21,75738.16,27.9,-0.32812,0.00021,19.79429]
[1776420609971,31.21,75738.35,27.9,-0.32806,0.00021,19.79301]
[1776420610458,31.21,75738.35,27.9,-0.32806,0.00021,19.79301]
[1776420610464,31.21,75738.35,27.9,-0.32806,0.00021,19.79301]
[1776420610487,31.21,75735.09,27.9,-0.32875,0.00021,19.80893]
[1776420611192,31.21,75721.9,27.9,-0.33154,0.00021,19.87267]
[1776420612375,31.21,75721.9,27.9,-0.33154,0.00021,19.87267]
[1776420612414,31.21,75721.9,27.9,-0.33154,0.00021,19.87267]
[1776420612426,31.21,75721.9,27.9,-0.33154,0.00021,19.87267]
[1776420612449,31.21,75721.9,27.9,-0.33154,0.00021,19.87267]
[1776420612594,31.21,75723.23,27.9,-0.33126,0.00021,19.86632]
[1776420613613,31.21,75723.23,27.9,-0.33126,0.00021,19.86632]
[1776420613619,31.21,75723.23,27.9,-0.33126,0.00021,19.86632]
[1776420613651,31.21,75723.23,27.9,-0.33126,0.00021,19.86632]
[1776420613663,31.21,75723.23,27.9,-0.33126,0.00021,19.86632]
[1776420613701,31.21,75727.68,27.9,-0.33031,0.00021,19.84477]
[1776420613928,31.21,75727.68,27.9,-0.33031,0.00021,19.84477]
[1776420614030,31.21,75728.09,27.9,-0.33023,0.00021,19.84279]
[1776420617577,31.21,75726.32,27.9,-0.33061,0.00021,19.8514]
[1776420617708,31.21,75726.32,27.9,-0.33061,0.00021,19.8514]
[1776420617639,31.21,75726.29,27.9,-0.33061,0.00021,19.8516]
[1776420618613,31.21,75726.29,27.9,-0.33061,0.00021,19.8516]
[1776420618710,31.21,75725.52,27.9,-0.33078,0.00021,19.85538]
[1776420619858,31.21,75724.04,27.9,-0.33109,0.00021,19.86251]
[1776420619870,31.21,75724.04,27.9,-0.33109,0.00021,19.86251]
[1776420621158,31.21,75716.23,27.9,-0.33276,0.00021,19.90015]
[1776420621886,31.21,75716.23,27.9,-0.33276,0.00021,19.90015]
[1776420622022,31.21,75716.23,27.9,-0.33276,0.00021,19.90015]
[1776420622388,31.21,75716.23,27.9,-0.33276,0.00021,19.90015]
[1776420622759,31.21,75716.23,27.9,-0.33276,0.00021,19.90015]
[1776420622991,31.21,75711.56,27.9,-0.33376,0.00021,19.92248]
[1776420623002,31.21,75711.56,27.9,-0.33376,0.00021,19.92248]
[1776420623690,31.21,75711.56,27.9,-0.33376,0.00021,19.92248]
[1776420629179,31.21,75713.41,27.9,-0.33338,0.00021,19.91393]
[1776420629183,31.21,75713.41,27.9,-0.33338,0.00021,19.91393]
[1776420629661,31.21,75713.41,27.9,-0.33338,0.00021,19.91393]
[1776420629683,31.21,75711.29,27.9,-0.33383,0.00021,19.92411]
[1776420629906,31.21,75711.29,27.9,-0.33383,0.00021,19.92411]
[1776420630958,31.21,75706.81,27.9,-0.33479,0.00021,19.94537]
[1776420630962,31.21,75706.81,27.9,-0.33479,0.00021,19.94537]
[1776420631074,31.21,75706.81,27.9,-0.33479,0.00021,19.94537]
[1776420632347,31.21,75702.38,27.9,-0.33571,0.00021,19.96196]
[1776420632423,31.21,75702.38,27.9,-0.33571,0.00021,19.96196]
[1776420632547,31.21,75702.38,27.9,-0.33571,0.00021,19.96196]
[1776420633628,31.22,75689.03,27.9,-0.33857,0.00021,20.02421]
[1776420634580,31.22,75689.03,27.9,-0.33857,0.00021,20.02421]
[1776420638384,31.22,75692.01,27.9,-0.33793,0.00021,20.01047]
[1776420640758,31.22,75696.96,27.9,-0.33687,0.00021,19.98754]
[1776420641349,31.22,75697.47,27.9,-0.33677,0.00021,19.9852]
[1776420643369,31.22,75698.28,27.9,-0.3366,0.00021,19.98152]
[1776420643454,31.22,75698.28,27.9,-0.3366,0.00021,19.98152]
[1776420643502,31.22,75698.28,27.9,-0.3366,0.00021,19.98152]
[1776420643506,31.22,75698.28,27.9,-0.3366,0.00021,19.98152]
[1776420643572,31.22,75698.19,27.9,-0.33662,0.00021,19.98199]
[1776420644050,31.22,75704.88,27.9,-0.33519,0.00021,19.95065]
[1776420648022,31.22,75706.14,27.9,-0.33493,0.00021,19.94482]
[1776420650663,31.22,75706.83,27.9,-0.33478,0.00021,19.94163]
[1776420650714,31.22,75706.83,27.9,-0.33478,0.00021,19.94163]
[1776420650836,31.22,75706.53,27.9,-0.33485,0.00021,19.94311]
[1776420650867,31.22,75706.53,27.9,-0.33485,0.00021,19.94311]
[1776420651102,31.22,75701.21,27.9,-0.33599,0.00021,19.9681]
[1776420653230,31.22,75695.69,27.9,-0.33717,0.00021,19.99392]
[1776420657141,31.22,75686.48,27.9,-0.33914,0.00021,20.03664]
[1776420662435,31.22,75690.96,27.9,-0.33818,0.00021,20.01601]
[1776420668218,31.22,75691.61,27.9,-0.33805,0.00021,20.01308]
[1776420671860,31.22,75692.81,27.9,-0.33779,0.00021,20.00759]
[1776420672376,31.22,75692.81,27.9,-0.33779,0.00021,20.00759]
[1776420672404,31.22,75692.81,27.9,-0.33779,0.00021,20.00759]
[1776420672664,31.22,75692.81,27.9,-0.33779,0.00021,20.00759]
[1776420673590,31.22,75690.6,27.9,-0.33827,0.00021,20.01784]
[1776420673779,31.22,75677.21,27.9,-0.34114,0.00021,20.07918]
[1776420674131,31.22,75677.21,27.9,-0.34114,0.00021,20.07918]
[1776420674157,31.22,75677.21,27.9,-0.34114,0.00021,20.07918]
[1776420674304,31.22,75677.21,27.9,-0.34114,0.00021,20.07918]
[1776420674559,31.22,75671.67,27.9,-0.34233,0.00021,20.10426]
[1776420675578,31.22,75671.67,27.9,-0.34233,0.00021,20.10426]
[1776420675630,31.22,75671.67,27.9,-0.34233,0.00021,20.10426]
[1776420675791,31.22,75669.6,27.9,-0.34277,0.00022,20.11355]
[1776420679976,31.22,75671.83,27.9,-0.34228,0.00021,20.10336]
[1776420680948,31.22,75672.05,27.9,-0.34223,0.00021,20.10231]
[1776420686345,31.22,75677.33,27.9,-0.34109,0.00021,20.0782]
[1776420691380,31.22,75675.02,27.9,-0.34156,0.00021,20.08436]
[1776420696414,31.22,75677.03,27.9,-0.34112,0.00021,20.0751]
[1776420701621,31.22,75677.61,27.9,-0.34099,0.00021,20.07239]
[1776420701622,31.22,75677.61,27.9,-0.34099,0.00021,20.07239]
[1776420701666,31.22,75677.61,27.9,-0.34099,0.00021,20.07239]
[1776420701779,31.22,75676.1,27.9,-0.34132,0.00021,20.07923]
[1776420701968,31.22,75676.1,27.9,-0.34132,0.00021,20.07923]
[1776420702074,31.22,75676.1,27.9,-0.34132,0.00021,20.07923]
[1776420702091,31.22,75676.1,27.9,-0.34132,0.00021,20.07923]
[1776420702145,31.22,75676.1,27.9,-0.34132,0.00021,20.07923]
[1776420702687,31.22,75676.1,27.9,-0.34132,0.00021,20.07923]
[1776420702796,31.22,75658.57,27.9,-0.34509,0.00022,20.1579]
[1776420703465,31.22,75648.05,27.9,-0.34736,0.00022,20.20427]
[1776420704309,31.22,75648.05,27.9,-0.34736,0.00022,20.20427]
[1776420705182,31.22,75649.35,27.9,-0.34708,0.00022,20.19853]
[1776420705824,31.22,75649.35,27.9,-0.34708,0.00022,20.19853]
[1776420706097,31.21,75652.04,27.9,-0.34649,0.00022,20.18655]
[1776420706401,31.21,75652.04,27.9,-0.34649,0.00022,20.18655]
[1776420706468,31.21,75652.04,27.9,-0.34649,0.00022,20.18655]
[1776420706495,31.21,75657.7,27.9,-0.34527,0.00022,20.16154]
[1776420708509,31.2,75664.21,27.9,-0.34381,0.00022,20.13137]
[1776420709213,31.2,75664.21,27.9,-0.34381,0.00022,20.13137]
[1776420710143,31.2,75664.4,27.9,-0.34376,0.00022,20.13044]
[1776420712176,31.2,75662.52,27.9,-0.34416,0.00022,20.1387]
[1776420712179,31.2,75662.52,27.9,-0.34416,0.00022,20.1387]
[1776420713374,31.2,75661.44,27.9,-0.34439,0.00022,20.14345]
[1776420713544,31.2,75659.89,27.9,-0.34472,0.00022,20.15028]
[1776420716654,31.2,75657.88,27.9,-0.34515,0.00022,20.15911]
[1776420718301,31.2,75653.21,27.9,-0.34616,0.00022,20.17966]
[1776420718691,31.2,75653.21,27.9,-0.34616,0.00022,20.17966]
[1776420718735,31.2,75653.21,27.9,-0.34616,0.00022,20.17966]
[1776420719901,31.19,75646.3,27.9,-0.34761,0.00022,20.20918]
[1776420720412,31.19,75646.3,27.9,-0.34761,0.00022,20.20918]
[1776420721724,31.17,75643.25,27.9,-0.34819,0.00022,20.22073]
[1776420721775,31.17,75635.64,27.9,-0.34984,0.00022,20.25365]
[1776420723653,31.17,75634.04,27.9,-0.35018,0.00022,20.26054]
[1776420723710,31.17,75634.04,27.9,-0.35018,0.00022,20.26054]
[1776420726616,31.14,75633.82,27.9,-0.35011,0.00022,20.25887]
[1776420727642,31.12,75639.77,27.9,-0.34874,0.00022,20.23161]
[1776420730275,31.1,75640.91,27.9,-0.3484,0.00022,20.22465]
[1776420735699,31.04,75640.32,27.9,-0.34828,0.00022,20.22197]
[1776420738721,31.02,75631.92,27.9,-0.35003,0.00022,20.25665]
[1776420741094,31.0,75631.54,27.9,-0.35001,0.00022,20.2562]
[1776420741097,31.0,75631.54,27.9,-0.35001,0.00022,20.2562]
[1776420743594,31.0,75630.61,27.9,-0.3502,0.00022,20.26002]
[1776420744873,31.0,75630.43,27.9,-0.35024,0.00022,20.2607]
[1776420749860,30.99,75630.94,27.9,-0.3501,0.00022,20.25795]
[1776420751124,30.99,75631.05,27.9,-0.35007,0.00022,20.25737]
[1776420751812,30.98,75638.12,27.9,-0.34845,0.00022,20.22123]
[1776420754543,30.98,75641.12,27.9,-0.34779,0.00022,20.20791]
[1776420754545,30.98,75641.12,27.9,-0.34779,0.00022,20.20791]
[1776420754749,30.98,75641.12,27.9,-0.34779,0.00022,20.20791]
[1776420754834,30.98,75648.96,27.9,-0.34608,0.00022,20.17315]
[1776420759869,30.97,75651.92,27.9,-0.34542,0.00022,20.15977]
[1776420760686,30.97,75651.92,27.9,-0.34542,0.00022,20.15977]
[1776420760769,30.97,75651.92,27.9,-0.34542,0.00022,20.15977]
[1776420760875,30.97,75644.18,27.9,-0.34711,0.00022,20.19413]
[1776420761883,30.97,75637.92,27.9,-0.34847,0.00022,20.22162]
[1776420764904,30.97,75644.65,27.9,-0.34699,0.00022,20.19176]
[1776420769295,30.97,75645.72,27.9,-0.34675,0.00022,20.18679]
[1776420773809,30.97,75649.53,27.9,-0.34591,0.00022,20.16972]
[1776420775000,30.96,75639.54,27.9,-0.34808,0.00022,20.21375]
[1776420780039,30.96,75640.69,27.9,-0.34781,0.00022,20.20831]
[1776420785073,30.96,75641.02,27.9,-0.34772,0.00022,20.20652]
[1776420790107,30.95,75642.35,27.9,-0.34742,0.00022,20.2003]
[1776420791053,30.95,75642.35,27.9,-0.34742,0.00022,20.2003]
[1776420791064,30.95,75642.35,27.9,-0.34742,0.00022,20.2003]
[1776420796188,30.95,75641.68,27.9,-0.34755,0.00022,20.20293]
[1776420796190,30.95,75641.68,27.9,-0.34755,0.00022,20.20293]
[1776420798273,30.95,75641.68,27.9,-0.34755,0.00022,20.20286]
[1776420800891,30.95,75643.19,27.9,-0.34721,0.00022,20.19599]
[1776420803279,30.94,75643.15,27.9,-0.34721,0.00022,20.19597]
[1776420809298,30.94,75645.47,27.9,-0.34668,0.00022,20.18534]
[1776420814465,30.94,75642.26,27.9,-0.34735,0.00022,20.19514]
[1776420816332,30.94,75644.1,27.9,-0.34694,0.00022,20.18692]
[1776420816540,30.94,75644.1,27.9,-0.34694,0.00022,20.18692]
[1776420817297,30.94,75651.37,27.9,-0.34536,0.00022,20.15448]
[1776420818600,30.94,75651.37,27.9,-0.34536,0.00022,20.15448]
[1776420818740,30.94,75651.37,27.9,-0.34536,0.00022,20.15448]
[1776420818804,30.94,75651.37,27.9,-0.34536,0.00022,20.15448]
[1776420818875,30.94,75651.37,27.9,-0.34536,0.00022,20.15448]
[1776420818894,30.94,75651.37,27.9,-0.34536,0.00022,20.15448]
[1776420818999,30.94,75653.99,27.9,-0.34479,0.00022,20.14274]
[1776420819018,30.94,75653.99,27.9,-0.34479,0.00022,20.14274]
[1776420819546,30.94,75656.36,27.9,-0.34427,0.00022,20.13208]
[1776420821665,30.94,75657.88,27.9,-0.34394,0.00022,20.1252]
[1776420825063,30.94,75659.84,27.9,-0.34351,0.00022,20.11627]
[1776420825084,30.94,75659.84,27.9,-0.34351,0.00022,20.11627]
[1776420825102,30.94,75659.84,27.9,-0.34351,0.00022,20.11627]
[1776420825945,30.94,75659.84,27.9,-0.34351,0.00022,20.11627]
[1776420826283,30.94,75663.41,27.9,-0.34273,0.00022,20.10007]
[1776420830821,30.94,75670.01,27.9,-0.3413,0.00022,20.07]
[1776420835179,30.94,75666.52,27.9,-0.34206,0.00022,20.08608]
[1776420840534,30.94,75666.18,27.9,-0.34214,0.00022,20.08772]
[1776420845658,30.94,75667.42,27.9,-0.34188,0.00022,20.08215]
[1776420851611,30.94,75669.9,27.9,-0.34135,0.00022,20.07094]
[1776420854285,30.94,75665.31,27.9,-0.34235,0.00022,20.09201]
[1776420854313,30.94,75665.31,27.9,-0.34235,0.00022,20.09201]
[1776420854770,30.94,75665.31,27.9,-0.34235,0.00022,20.09201]
[1776420854945,30.94,75665.31,27.9,-0.34235,0.00022,20.09201]
[1776420854993,30.94,75665.31,27.9,-0.34235,0.00022,20.09201]
[1776420855005,30.94,75661.15,27.9,-0.34325,0.00022,20.11093]
[1776420855416,30.94,75661.15,27.9,-0.34325,0.00022,20.11093]
[1776420856017,30.94,75661.15,27.9,-0.34325,0.00022,20.11093]
[1776420856580,30.94,75655.0,27.9,-0.34459,0.00022,20.13867]
[1776420857761,30.94,75655.0,27.9,-0.34459,0.00022,20.13867]
[1776420857768,30.94,75655.0,27.9,-0.34459,0.00022,20.13867]
[1776420859291,30.94,75647.48,27.9,-0.34623,0.00022,20.17231]
[1776420859871,30.94,75647.48,27.9,-0.34623,0.00022,20.17231]
[1776420865643,30.94,75645.72,27.9,-0.34661,0.00022,20.18009]
[1776420868424,30.94,75645.92,27.9,-0.34656,0.00022,20.1792]
[1776420869360,30.94,75645.85,27.9,-0.34658,0.00022,20.17951]
[1776420869634,30.94,75645.85,27.9,-0.34658,0.00022,20.17951]
[1776420873079,30.94,75642.76,27.9,-0.34723,0.00022,20.18899]
[1776420878734,30.94,75637.72,27.9,-0.34832,0.00022,20.21105]
[1776420880048,30.94,75637.72,27.9,-0.34832,0.00022,20.21105]
[1776420887464,30.94,75638.88,27.9,-0.34805,0.00022,20.20562]
[1776420890408,30.94,75640.64,27.9,-0.34766,0.00022,20.19773]
[1776420895854,30.93,75641.31,27.9,-0.3475,0.00022,20.19446]
[1776420900889,30.93,75642.26,27.9,-0.34728,0.00022,20.19]
[1776420902534,30.93,75641.29,27.9,-0.34749,0.00022,20.19423]
[1776420904325,30.93,75637.6,27.9,-0.34829,0.00022,20.21036]
[1776420905048,30.93,75631.46,27.9,-0.34963,0.00022,20.23716]
[1776420905652,30.93,75631.46,27.9,-0.34963,0.00022,20.23716]
[1776420909416,30.92,75638.79,27.9,-0.34801,0.00022,20.20476]
[1776420916782,30.92,75640.35,27.9,-0.34766,0.00022,20.19749]
[1776420921553,30.91,75637.74,27.9,-0.34821,0.00022,20.20859]
[1776420927073,30.91,75637.15,27.9,-0.34831,0.00022,20.21071]
[1776420932509,30.91,75637.63,27.9,-0.34817,0.00022,20.20406]
[1776420939157,30.9,75637.92,27.9,-0.34808,0.00022,20.20217]
[1776420939218,30.9,75637.92,27.9,-0.34808,0.00022,20.20217]
[1776420939332,30.9,75637.92,27.9,-0.34808,0.00022,20.20217]
[1776420940164,30.9,75645.55,27.9,-0.3464,0.00022,20.16832]
[1776420945200,30.9,75648.76,27.9,-0.3457,0.00022,20.15382]
[1776420947129,30.9,75648.76,27.9,-0.3457,0.00022,20.15382]
[1776420947133,30.9,75648.76,27.9,-0.3457,0.00022,20.15382]
[1776420947660,30.9,75648.65,27.9,-0.34572,0.00022,20.15428]
[1776420953626,30.9,75653.65,27.9,-0.34462,0.00022,20.13171]
[1776420953828,30.9,75653.65,27.9,-0.34462,0.00022,20.13171]
[1776420953916,30.9,75653.65,27.9,-0.34462,0.00022,20.13171]
[1776420953947,30.9,75653.65,27.9,-0.34462,0.00022,20.13171]
[1776420953950,30.9,75653.65,27.9,-0.34462,0.00022,20.13171]
[1776420953965,30.9,75653.65,27.9,-0.34462,0.00022,20.13171]
[1776420954105,30.9,75653.92,27.9,-0.34456,0.00022,20.13048]
[1776420955539,30.9,75655.97,27.9,-0.34411,0.00022,20.12123]
[1776420956173,30.89,75660.65,27.9,-0.34309,0.00022,20.10001]
[1776420956357,30.89,75660.65,27.9,-0.34309,0.00022,20.10001]
[1776420956392,30.89,75660.61,27.9,-0.3431,0.00022,20.1002]
[1776420957981,30.89,75660.61,27.9,-0.3431,0.00022,20.1002]
[1776420958194,30.89,75660.01,27.9,-0.34323,0.00022,20.10288]
[1776420959015,30.89,75660.01,27.9,-0.34323,0.00022,20.10288]
[1776420962956,30.89,75658.41,27.9,-0.34358,0.00022,20.11018]
[1776420969993,30.9,75657.76,27.9,-0.34372,0.00022,20.11315]
[1776420970073,30.9,75657.76,27.9,-0.34372,0.00022,20.11315]
[1776420970944,30.9,75657.76,27.9,-0.34373,0.00022,20.11322]
[1776420971450,30.9,75655.27,27.9,-0.34427,0.00022,20.12448]
[1776420972798,30.9,75651.23,27.9,-0.34515,0.00022,20.14265]
[1776420978433,30.89,75649.46,27.9,-0.34553,0.00022,20.15045]
[1776420983222,30.89,75649.06,27.9,-0.34562,0.00022,20.15216]
[1776420983818,30.89,75647.86,27.9,-0.34588,0.00022,20.1575]
[1776420984710,30.89,75644.65,27.9,-0.34658,0.00022,20.17177]
[1776420984902,30.89,75644.65,27.9,-0.34658,0.00022,20.17177]
[1776420990342,30.89,75641.84,27.9,-0.34718,0.00022,20.18394]
[1776420995932,30.89,75643.26,27.9,-0.34683,0.00022,20.17319]
[1776420995936,30.89,75643.26,27.9,-0.34683,0.00022,20.17319]
[1776420999211,30.89,75647.04,27.9,-0.346,0.00022,20.15624]
[1776421006592,30.88,75645.53,27.9,-0.34631,0.00022,20.16265]
[1776421008838,30.88,75645.29,27.9,-0.34636,0.00022,20.16365]
[1776421014687,30.88,75650.28,27.9,-0.34526,0.00022,20.14118]
[1776421020638,30.88,75651.42,27.9,-0.34501,0.00022,20.13597]
[1776421026772,30.88,75649.71,27.9,-0.34538,0.00022,20.14346]
[1776421031806,30.88,75650.12,27.9,-0.34528,0.00022,20.14145]
[1776421038962,30.87,75649.91,27.9,-0.34532,0.00022,20.14229]
[1776421044898,30.87,75650.12,27.9,-0.34526,0.00022,20.14099]
[1776421049933,30.87,75650.6,27.9,-0.34514,0.00022,20.13864]
[1776421053409,30.87,75650.35,27.9,-0.34517,0.00022,20.13543]
[1776421056102,30.87,75650.72,27.9,-0.34509,0.00022,20.13373]
[1776421058583,30.87,75650.8,27.9,-0.34506,0.00022,20.13322]
[1776421065039,30.86,75650.16,27.9,-0.34519,0.00022,20.13578]
[1776421068974,30.86,75650.17,27.9,-0.34518,0.00022,20.13569]
[1776421075111,30.86,75650.42,27.9,-0.34511,0.00022,20.1342]
[1776421081153,30.86,75650.41,27.9,-0.3451,0.00022,20.134]
[1776421082331,30.86,75650.41,27.9,-0.3451,0.00022,20.134]
[1776421088202,30.85,75650.6,27.9,-0.34505,0.00022,20.13286]
[1776421089625,30.85,75649.23,27.9,-0.34534,0.00022,20.13897]
[1776421089629,30.85,75649.23,27.9,-0.34534,0.00022,20.13897]
[1776421089682,30.85,75649.23,27.9,-0.34534,0.00022,20.13897]
[1776421090216,30.85,75633.82,27.9,-0.34872,0.00022,20.20736]
[1776421090710,30.85,75633.82,27.9,-0.34872,0.00022,20.20736]
[1776421090806,30.85,75633.82,27.9,-0.34872,0.00022,20.20736]
[1776421091223,30.85,75626.32,27.9,-0.35036,0.00022,20.24005]
[1776421093031,30.85,75623.13,27.9,-0.35106,0.00022,20.25378]
[1776421093238,30.85,75623.13,27.9,-0.35106,0.00022,20.25378]
[1776421098271,30.84,75621.42,27.9,-0.3514,0.00022,20.26047]
[1776421098609,30.84,75621.42,27.9,-0.3514,0.00022,20.26047]
[1776421098614,30.84,75621.42,27.9,-0.3514,0.00022,20.26047]
[1776421099279,30.84,75619.79,27.9,-0.35176,0.00022,20.26755]
[1776421100702,30.84,75619.49,27.9,-0.35183,0.00022,20.26889]
[1776421100789,30.84,75619.49,27.9,-0.35183,0.00022,20.26889]
[1776421101293,30.84,75624.8,27.9,-0.35066,0.00022,20.24594]
[1776421102525,30.84,75626.97,27.9,-0.35019,0.00022,20.23655]
[1776421102541,30.84,75626.97,27.9,-0.35019,0.00022,20.23655]
[1776421102835,30.84,75626.97,27.9,-0.35019,0.00022,20.23655]
[1776421103307,30.84,75634.49,27.9,-0.34853,0.00022,20.20355]
[1776421106145,30.84,75636.66,27.9,-0.34805,0.00022,20.19388]
[1776421106308,30.84,75636.66,27.9,-0.34805,0.00022,20.19388]
[1776421106314,30.84,75636.66,27.9,-0.34805,0.00022,20.19388]
[1776421106320,30.84,75636.66,27.9,-0.34805,0.00022,20.19388]
[1776421106365,30.84,75636.66,27.9,-0.34805,0.00022,20.19388]
[1776421106410,30.84,75636.66,27.9,-0.34805,0.00022,20.19388]
[1776421106424,30.84,75636.66,27.9,-0.34805,0.00022,20.19388]
[1776421106651,30.84,75636.66,27.9,-0.34805,0.00022,20.19388]
[1776421106332,30.84,75659.63,27.9,-0.34302,0.00022,20.09083]
[1776421106687,30.84,75659.63,27.9,-0.34302,0.00022,20.09083]
[1776421106758,30.84,75659.63,27.9,-0.34302,0.00022,20.09083]
[1776421106902,30.84,75659.63,27.9,-0.34302,0.00022,20.09083]
[1776421107170,30.84,75659.63,27.9,-0.34302,0.00022,20.09083]
[1776421107348,30.84,75659.63,27.9,-0.34302,0.00022,20.09083]
[1776421107338,30.84,75687.22,27.9,-0.33702,0.00022,19.96296]
[1776421107887,30.84,75687.22,27.9,-0.33702,0.00022,19.96296]
[1776421108307,30.84,75687.22,27.9,-0.33702,0.00022,19.96296]
[1776421108346,30.84,75701.61,27.9,-0.33392,0.00022,19.89453]
[1776421108519,30.84,75701.61,27.9,-0.33392,0.00022,19.89453]
[1776421109725,30.84,75702.58,27.9,-0.33371,0.00022,19.88996]
[1776421109831,30.84,75702.58,27.9,-0.33371,0.00022,19.88996]
[1776421110453,30.84,75702.58,27.9,-0.33371,0.00022,19.88996]
[1776421110488,30.84,75702.58,27.9,-0.33371,0.00022,19.88996]
[1776421110623,30.84,75702.58,27.9,-0.33371,0.00022,19.88996]
[1776421110729,30.84,75696.63,27.9,-0.335,0.00022,19.91854]
[1776421113450,30.84,75696.22,27.9,-0.33507,0.00022,19.91637]
[1776421116436,30.85,75695.72,27.9,-0.33518,0.00022,19.91901]
[1776421116525,30.85,75695.72,27.9,-0.33518,0.00022,19.91901]
[1776421119476,30.85,75695.49,27.9,-0.33524,0.00022,19.9203]
[1776421119491,30.85,75695.49,27.9,-0.33524,0.00022,19.9203]
[1776421119509,30.85,75695.49,27.9,-0.33524,0.00022,19.9203]
[1776421120032,30.85,75695.49,27.9,-0.33524,0.00022,19.9203]
[1776421120094,30.85,75702.07,27.9,-0.33382,0.00022,19.88889]
[1776421120440,30.85,75702.07,27.9,-0.33382,0.00022,19.88889]
[1776421120462,30.85,75702.07,27.9,-0.33382,0.00022,19.88889]
[1776421120473,30.85,75702.07,27.9,-0.33382,0.00022,19.88889]
[1776421120484,30.85,75702.07,27.9,-0.33382,0.00022,19.88889]
[1776421120556,30.85,75702.07,27.9,-0.33382,0.00022,19.88889]
[1776421120733,30.85,75702.07,27.9,-0.33382,0.00022,19.88889]
[1776421121064,30.85,75702.07,27.9,-0.33382,0.00022,19.88889]
[1776421121084,30.85,75702.07,27.9,-0.33382,0.00022,19.88889]
[1776421121154,30.85,75707.85,27.9,-0.33258,0.00022,19.86111]
[1776421121510,30.85,75707.85,27.9,-0.33258,0.00022,19.86111]
[1776421122467,30.85,75712.42,27.9,-0.3316,0.00022,19.83896]
[1776421123679,30.85,75714.46,27.9,-0.33116,0.00021,19.82913]
[1776421123744,30.85,75714.46,27.9,-0.33116,0.00021,19.82913]
[1776421123773,30.85,75714.46,27.9,-0.33116,0.00021,19.82913]
[1776421124005,30.85,75718.22,27.9,-0.33036,0.00021,19.81088]
[1776421124458,30.85,75707.81,27.9,-0.33261,0.00022,19.86166]
[1776421126472,30.85,75701.52,27.9,-0.33397,0.00022,19.89216]
[1776421127781,30.85,75701.52,27.9,-0.33397,0.00022,19.89216]
[1776421130999,30.86,75699.59,27.9,-0.3344,0.00022,19.90168]
[1776421131168,30.86,75699.36,27.9,-0.33445,0.00022,19.90287]
[1776421131768,30.86,75692.66,27.9,-0.3359,0.00022,19.93487]
[1776421134676,30.86,75694.65,27.9,-0.33548,0.00022,19.92561]
[1776421134928,30.86,75694.2,27.9,-0.33558,0.00022,19.92786]
[1776421140589,30.87,75695.7,27.9,-0.33528,0.00022,19.92115]
[1776421141392,30.87,75695.7,27.9,-0.33528,0.00022,19.92115]
[1776421143036,30.87,75692.67,27.9,-0.33594,0.00022,19.93562]
[1776421143081,30.87,75692.67,27.9,-0.33594,0.00022,19.93562]
[1776421145712,30.87,75687.95,27.9,-0.33697,0.00022,19.95815]
[1776421146100,30.87,75687.95,27.9,-0.33697,0.00022,19.95815]
[1776421146202,30.87,75686.73,27.9,-0.33723,0.00022,19.96393]
[1776421148672,30.87,75679.83,27.9,-0.33873,0.00022,19.9964]
[1776421154067,30.87,75680.44,27.9,-0.33861,0.00022,19.99376]
[1776421154079,30.87,75680.44,27.9,-0.33861,0.00022,19.99376]
[1776421154126,30.87,75679.65,27.9,-0.33879,0.00022,19.99756]
[1776421155318,30.87,75679.65,27.9,-0.33879,0.00022,19.99756]
[1776421155324,30.87,75679.65,27.9,-0.33879,0.00022,19.99756]
[1776421155355,30.87,75679.65,27.9,-0.33879,0.00022,19.99756]
[1776421155328,30.87,75687.41,27.9,-0.33711,0.00022,19.96123]
[1776421156167,30.87,75687.41,27.9,-0.33711,0.00022,19.96123]
[1776421156615,30.87,75689.41,27.9,-0.33668,0.00022,19.95185]
[1776421159280,30.87,75699.15,27.9,-0.33458,0.00022,19.90576]
[1776421159298,30.87,75699.15,27.9,-0.33458,0.00022,19.90576]
[1776421160433,30.88,75701.23,27.9,-0.33413,0.00022,19.8959]
[1776421161039,30.88,75701.23,27.9,-0.33413,0.00022,19.8959]
[1776421162301,30.88,75701.3,27.9,-0.33412,0.00022,19.89566]
[1776421167119,30.88,75707.62,27.9,-0.33277,0.00022,19.86558]
[1776421172780,30.89,75704.96,27.9,-0.33336,0.00022,19.87508]
[1776421179649,30.89,75704.79,27.9,-0.33342,0.00022,19.87647]
[1776421184990,30.9,75705.14,27.9,-0.33338,0.00022,19.8755]
[1776421186789,30.9,75702.0,27.9,-0.33407,0.00022,19.89092]
[1776421191845,30.91,75701.96,27.9,-0.3341,0.00022,19.89165]
[1776421195134,30.91,75701.55,27.9,-0.3342,0.00022,19.89394]
[1776421195168,30.91,75701.55,27.9,-0.3342,0.00022,19.89394]
[1776421195975,30.91,75693.08,27.9,-0.33604,0.00022,19.93444]
[1776421199922,30.91,75689.5,27.9,-0.33682,0.00022,19.95158]
[1776421200553,30.91,75689.5,27.9,-0.33682,0.00022,19.95158]
[1776421201013,30.92,75684.61,27.9,-0.33788,0.00022,19.97467]
[1776421206048,30.92,75682.3,27.9,-0.3384,0.00022,19.98587]
[1776421207263,30.92,75682.3,27.9,-0.3384,0.00022,19.98587]
[1776421207364,30.92,75685.48,27.9,-0.33772,0.00022,19.97115]
[1776421211167,30.92,75688.74,27.9,-0.33702,0.00022,19.95594]
[1776421216043,30.92,75691.29,27.9,-0.33648,0.00022,19.94422]
[1776421216068,30.92,75691.29,27.9,-0.33648,0.00022,19.94422]
[1776421216076,30.92,75691.29,27.9,-0.33648,0.00022,19.94422]
[1776421216085,30.92,75691.29,27.9,-0.33648,0.00022,19.94422]
[1776421216104,30.92,75691.29,27.9,-0.33648,0.00022,19.94422]
[1776421216134,30.92,75691.29,27.9,-0.33648,0.00022,19.94422]
[1776421216205,30.92,75691.29,27.9,-0.33648,0.00022,19.94422]
[1776421216511,30.93,75692.76,27.9,-0.33617,0.00022,19.93742]
[1776421217252,30.93,75702.38,27.9,-0.3341,0.00022,19.89176]
[1776421218137,30.93,75702.38,27.9,-0.3341,0.00022,19.89176]
[1776421223521,30.93,75706.59,27.9,-0.33322,0.00022,19.87231]
[1776421227774,30.94,75708.23,27.9,-0.33289,0.00021,19.86494]
[1776421228035,30.94,75708.23,27.9,-0.33289,0.00021,19.86494]
[1776421228224,30.94,75708.23,27.9,-0.33289,0.00021,19.86494]
[1776421228428,30.94,75708.23,27.9,-0.33289,0.00021,19.86494]
[1776421228294,30.94,75720.12,27.9,-0.33034,0.00021,19.80732]
[1776421228918,30.94,75720.12,27.9,-0.33034,0.00021,19.80732]
[1776421231013,30.94,75723.13,27.9,-0.32972,0.00021,19.79306]
[1776421236121,30.95,75720.69,27.9,-0.33024,0.00021,19.80146]
[1776421241299,30.95,75721.7,27.9,-0.33006,0.00021,19.79737]
[1776421246334,30.96,75720.9,27.9,-0.33026,0.00021,19.802]
[1776421254390,30.97,75720.93,27.9,-0.3303,0.00021,19.80299]
[1776421254712,30.97,75720.93,27.9,-0.3303,0.00021,19.80299]
[1776421256379,30.97,75721.0,27.9,-0.33029,0.00021,19.80279]
[1776421257312,30.97,75719.88,27.9,-0.33054,0.00021,19.80839]
[1776421257413,30.97,75712.46,27.9,-0.33213,0.00021,19.84449]
[1776421258442,30.97,75712.46,27.9,-0.33213,0.00021,19.84449]
[1776421260179,30.98,75710.14,27.9,-0.33264,0.00021,19.85587]
[1776421261445,30.98,75704.65,27.9,-0.33382,0.00021,19.8823]
[1776421267483,30.98,75702.0,27.9,-0.33442,0.00022,19.89545]
[1776421268058,30.98,75702.0,27.9,-0.33442,0.00022,19.89545]
[1776421272259,30.98,75703.83,27.9,-0.33403,0.00021,19.88697]
[1776421278168,30.99,75704.29,27.9,-0.33395,0.00021,19.88512]
[1776421278513,30.99,75704.29,27.9,-0.33395,0.00021,19.88512]
[1776421278526,30.99,75704.29,27.9,-0.33395,0.00021,19.88512]
[1776421278558,30.99,75704.29,27.9,-0.33395,0.00021,19.88519]
[1776421278611,30.99,75704.29,27.9,-0.33395,0.00021,19.88519]
[1776421278737,30.99,75704.29,27.9,-0.33395,0.00021,19.88519]
[1776421280511,30.99,75716.13,27.9,-0.33142,0.00021,19.8285]
[1776421282715,30.99,75717.66,27.9,-0.3311,0.00021,19.82121]
[1776421289334,31.0,75718.96,27.9,-0.33085,0.00021,19.81563]
[1776421289482,31.0,75718.96,27.9,-0.33085,0.00021,19.81563]
[1776421289540,31.0,75719.62,27.9,-0.33072,0.00021,19.81268]
[1776421291544,31.0,75721.93,27.9,-0.33023,0.00021,19.80144]
[1776421291591,31.0,75721.92,27.9,-0.33023,0.00021,19.80159]
[1776421291603,31.0,75721.92,27.9,-0.33023,0.00021,19.80159]
[1776421294095,31.0,75727.35,27.9,-0.32905,0.00021,19.77093]
[1776421299227,31.0,75726.3,27.9,-0.32929,0.00021,19.77642]
[1776421304743,31.01,75728.66,27.9,-0.32881,0.00021,19.76529]
[1776421309779,31.01,75731.58,27.9,-0.3282,0.00021,19.75131]
[1776421310833,31.01,75731.58,27.9,-0.3282,0.00021,19.75131]
[1776421311353,31.01,75731.58,27.9,-0.3282,0.00021,19.75131]
[1776421311355,31.01,75731.58,27.9,-0.3282,0.00021,19.75131]
[1776421311547,31.01,75731.58,27.9,-0.3282,0.00021,19.75131]
[1776421311454,31.01,75731.58,27.9,-0.3282,0.00021,19.75148]
[1776421311834,31.01,75731.58,27.9,-0.3282,0.00021,19.75148]
[1776421311872,31.01,75731.4,27.9,-0.32824,0.00021,19.75236]
[1776421317835,31.01,75732.04,27.9,-0.32812,0.00021,19.74944]
[1776421324884,31.02,75729.88,27.9,-0.32858,0.00021,19.76023]
[1776421331933,31.02,75728.82,27.9,-0.32881,0.00021,19.76553]
[1776421337975,31.02,75730.04,27.9,-0.32856,0.00021,19.7596]
[1776421339757,31.02,75730.04,27.9,-0.32856,0.00021,19.75963]
[1776421345025,31.02,75726.56,27.9,-0.3293,0.00021,19.77663]
[1776421350410,31.02,75726.22,27.9,-0.32937,0.00021,19.7783]
[1776421356102,31.02,75722.63,27.9,-0.33011,0.00021,19.7916]
[1776421361137,31.02,75727.17,27.9,-0.32914,0.00021,19.76942]
[1776421366172,31.02,75730.08,27.9,-0.32853,0.00021,19.75528]
[1776421374228,31.02,75727.74,27.9,-0.32904,0.00021,19.76709]
[1776421374970,31.02,75727.74,27.9,-0.32904,0.00021,19.76709]
[1776421375350,31.02,75719.81,27.9,-0.33073,0.00021,19.80582]
[1776421376334,31.02,75713.07,27.9,-0.33219,0.00021,19.83871]
[1776421382283,31.03,75716.19,27.9,-0.33155,0.00021,19.82423]
[1776421390342,31.04,75715.69,27.9,-0.3317,0.00021,19.82772]
[1776421392599,31.04,75715.69,27.9,-0.3317,0.00021,19.82772]
[1776421392712,31.04,75714.21,27.9,-0.33203,0.00021,19.8351]
[1776421394500,31.04,75713.62,27.9,-0.33216,0.00021,19.83805]
[1776421400412,31.05,75712.72,27.9,-0.33238,0.00021,19.84309]
[1776421406453,31.05,75713.98,27.9,-0.33213,0.00021,19.83758]
[1776421411489,31.06,75714.68,27.9,-0.33197,0.00021,19.83037]
[1776421415326,31.06,75714.71,27.9,-0.33197,0.00021,19.83032]
[1776421415517,31.06,75706.87,27.9,-0.33366,0.00021,19.86815]
[1776421416243,31.06,75706.87,27.9,-0.33366,0.00021,19.86815]
[1776421416524,31.06,75706.33,27.9,-0.33378,0.00021,19.87078]
[1776421416966,31.06,75706.33,27.9,-0.33378,0.00021,19.87078]
[1776421417644,31.06,75706.33,27.9,-0.33378,0.00021,19.87078]
[1776421426594,31.07,75711.5,27.9,-0.33272,0.00021,19.8471]
[1776421431629,31.07,75712.88,27.9,-0.33244,0.00021,19.84105]
[1776421433921,31.08,75714.29,27.9,-0.33215,0.00021,19.83451]
[1776421433928,31.08,75714.29,27.9,-0.33215,0.00021,19.83451]
[1776421434083,31.08,75714.29,27.9,-0.33215,0.00021,19.83451]
[1776421434650,31.08,75722.12,27.9,-0.33048,0.00021,19.79677]
[1776421435020,31.08,75722.12,27.9,-0.33048,0.00021,19.79677]
[1776421440692,31.08,75718.25,27.9,-0.33134,0.00021,19.81615]
[1776421445465,31.08,75715.26,27.9,-0.33199,0.00021,19.83084]
[1776421447118,31.09,75713.99,27.9,-0.33227,0.00021,19.83711]
[1776421451456,31.09,75710.16,27.9,-0.3331,0.00021,19.85576]
[1776421451523,31.09,75709.89,27.9,-0.33316,0.00021,19.85718]
[1776421452998,31.09,75709.35,27.9,-0.33328,0.00021,19.85976]
[1776421454031,31.09,75707.82,27.9,-0.33361,0.00021,19.86716]
[1776421454913,31.09,75707.71,27.9,-0.33364,0.00021,19.86778]
[1776421455428,31.09,75707.71,27.9,-0.33364,0.00021,19.86778]
[1776421463431,31.1,75712.73,27.9,-0.3326,0.00021,19.84466]
[1776421464222,31.1,75713.23,27.9,-0.3325,0.00021,19.84249]
[1776421467263,31.1,75722.93,27.9,-0.33044,0.00021,19.796]
[1776421467304,31.1,75722.93,27.9,-0.33044,0.00021,19.796]
[1776421467364,31.11,75722.98,27.9,-0.33044,0.00021,19.79592]
[1776421469723,31.11,75725.44,27.9,-0.32992,0.00021,19.78413]
[1776421469897,31.11,75726.58,27.9,-0.32968,0.00021,19.77866]
[1776421473804,31.11,75726.44,27.9,-0.3297,0.00021,19.77544]
[1776421473925,31.11,75725.18,27.9,-0.32997,0.00021,19.7817]
[1776421478299,31.11,75723.27,27.9,-0.33038,0.00021,19.79106]
[1776421478400,31.11,75721.23,27.9,-0.33082,0.00021,19.80098]
[1776421483994,31.12,75719.55,27.9,-0.3312,0.00021,19.80961]
[1776421490038,31.12,75719.21,27.9,-0.3313,0.00021,19.81183]
[1776421495073,31.13,75722.64,27.9,-0.33059,0.00021,19.79575]
[1776421499715,31.13,75722.64,27.9,-0.33059,0.00021,19.79575]
[1776421499772,31.13,75723.26,27.9,-0.33047,0.00021,19.79319]
[1776421502476,31.13,75723.4,27.9,-0.33045,0.00021,19.79273]
[1776421502564,31.13,75723.78,27.9,-0.33038,0.00021,19.79111]
[1776421505702,31.13,75724.66,27.9,-0.33019,0.00021,19.78685]
[1776421512193,31.14,75730.31,27.9,-0.329,0.00021,19.75955]
[1776421517228,31.14,75730.27,27.9,-0.32901,0.00021,19.75989]
[1776421524277,31.14,75730.79,27.9,-0.32891,0.00021,19.75756]
[1776421529312,31.14,75731.62,27.9,-0.32874,0.00021,19.75367]
[1776421531361,31.14,75731.51,27.9,-0.32877,0.00021,19.75424]
[1776421531599,31.14,75731.51,27.9,-0.32877,0.00021,19.75424]
[1776421531607,31.14,75739.01,27.9,-0.32715,0.00021,19.71322]
[1776421532332,31.14,75746.7,27.9,-0.32552,0.00021,19.67515]
[1776421533889,31.14,75747.28,27.9,-0.3254,0.00021,19.67234]
[1776421538688,31.14,75746.76,27.9,-0.32552,0.00021,19.67508]
[1776421539136,31.14,75745.84,27.9,-0.32571,0.00021,19.67975]
[1776421541397,31.14,75736.7,27.9,-0.32765,0.00021,19.72481]
[1776421541953,31.14,75736.7,27.9,-0.32765,0.00021,19.72481]
[1776421542051,31.14,75736.7,27.9,-0.32765,0.00021,19.72481]
[1776421542654,31.14,75734.1,27.9,-0.3282,0.00021,19.73756]
[1776421544130,31.14,75731.68,27.9,-0.32871,0.00021,19.74941]
[1776421547766,31.14,75731.33,27.9,-0.32879,0.00021,19.75123]
[1776421548029,31.14,75731.28,27.9,-0.3288,0.00021,19.75151]
[1776421548042,31.14,75731.28,27.9,-0.3288,0.00021,19.75151]
[1776421548548,31.14,75731.28,27.9,-0.3288,0.00021,19.75151]
[1776421548632,31.15,75724.13,27.9,-0.33033,0.00021,19.78648]
[1776421549453,31.15,75717.32,27.9,-0.33179,0.00021,19.81935]
[1776421551016,31.15,75714.67,27.9,-0.33236,0.00021,19.83218]
[1776421551181,31.15,75714.67,27.9,-0.33236,0.00021,19.83218]
[1776421551467,31.15,75712.79,27.9,-0.33276,0.00021,19.84127]
[1776421552417,31.15,75712.79,27.9,-0.33276,0.00021,19.84127]
[1776421554213,31.15,75711.03,27.9,-0.33315,0.00021,19.8499]
[1776421560530,31.16,75708.34,27.9,-0.33376,0.00021,19.86349]
[1776421560971,31.16,75708.34,27.9,-0.33376,0.00021,19.86349]
[1776421561537,31.16,75699.66,27.9,-0.33562,0.00021,19.90463]
[1776421563048,31.16,75696.07,27.9,-0.33639,0.00021,19.92154]
[1776421563074,31.16,75696.07,27.9,-0.33639,0.00021,19.92154]
[1776421563075,31.16,75696.07,27.9,-0.33639,0.00021,19.92154]
[1776421563191,31.16,75696.07,27.9,-0.33639,0.00021,19.92154]
[1776421563259,31.16,75696.07,27.9,-0.33639,0.00021,19.92154]
[1776421564713,31.16,75695.16,27.9,-0.33659,0.00021,19.92584]
[1776421564723,31.16,75695.16,27.9,-0.33659,0.00021,19.92584]
[1776421564781,31.16,75695.16,27.9,-0.33659,0.00021,19.92584]
[1776421564805,31.16,75695.16,27.9,-0.33659,0.00021,19.92584]
[1776421564821,31.16,75695.16,27.9,-0.33659,0.00021,19.92584]
[1776421565618,31.16,75686.43,27.9,-0.33847,0.00022,19.96656]
[1776421569361,31.16,75682.28,27.9,-0.33936,0.00022,19.98582]
[1776421576555,31.16,75681.43,27.9,-0.33955,0.00022,19.98982]
[1776421578464,31.16,75681.43,27.9,-0.33955,0.00022,19.98987]
[1776421583606,31.16,75674.63,27.9,-0.34102,0.00022,20.02101]
[1776421583828,31.16,75674.63,27.9,-0.34102,0.00022,20.02101]
[1776421588727,31.16,75668.34,27.9,-0.34237,0.00022,20.04942]
[1776421590136,31.16,75668.02,27.9,-0.34244,0.00022,20.05084]
[1776421593945,31.16,75666.71,27.9,-0.34269,0.00022,20.05242]
[1776421594291,31.16,75666.71,27.9,-0.34269,0.00022,20.05242]
[1776421598719,31.16,75666.62,27.9,-0.34271,0.00022,20.05275]
[1776421600916,31.16,75666.62,27.9,-0.34271,0.00022,20.0527]
[1776421600955,31.16,75666.62,27.9,-0.34271,0.00022,20.0527]
[1776421600981,31.16,75666.62,27.9,-0.34271,0.00022,20.0527]
[1776421601004,31.16,75666.62,27.9,-0.34271,0.00022,20.0527]
[1776421601022,31.16,75666.62,27.9,-0.34271,0.00022,20.0527]
[1776421601123,31.16,75666.62,27.9,-0.34271,0.00022,20.0527]
[1776421601316,31.16,75666.62,27.9,-0.34271,0.00022,20.0527]
[1776421601395,31.16,75666.62,27.9,-0.34271,0.00022,20.0527]
[1776421601402,31.16,75666.62,27.9,-0.34271,0.00022,20.0527]
[1776421601818,31.16,75644.83,27.9,-0.34743,0.00022,20.14962]
[1776421602825,31.16,75645.82,27.9,-0.34721,0.00022,20.14522]
[1776421603005,31.16,75645.82,27.9,-0.34721,0.00022,20.14522]
[1776421608146,31.15,75645.64,27.9,-0.34724,0.00022,20.14574]
[1776421610186,31.15,75641.21,27.9,-0.34819,0.00022,20.165]
[1776421610190,31.15,75641.21,27.9,-0.34819,0.00022,20.165]
[1776421615918,31.15,75641.8,27.9,-0.34805,0.00022,20.16203]
[1776421620953,31.14,75642.15,27.9,-0.34796,0.00022,20.16018]
[1776421625988,31.14,75642.08,27.9,-0.34795,0.00022,20.16015]
[1776421630996,31.14,75642.59,27.9,-0.34783,0.00022,20.15768]
[1776421637067,31.13,75643.24,27.9,-0.34767,0.00022,20.15443]
[1776421639081,31.13,75643.24,27.9,-0.34767,0.00022,20.15443]
[1776421644461,31.13,75645.7,27.9,-0.34712,0.00022,20.14332]
[1776421646497,31.13,75646.32,27.9,-0.34698,0.00022,20.14049]
[1776421652172,31.13,75646.43,27.9,-0.34692,0.00022,20.13544]
[1776421657207,31.12,75643.48,27.9,-0.34755,0.00022,20.14815]
[1776421660991,31.12,75643.46,27.9,-0.34754,0.00022,20.14807]
[1776421667277,31.12,75646.01,27.9,-0.34697,0.00022,20.13648]
[1776421672312,31.11,75641.78,27.9,-0.34788,0.00022,20.15481]
[1776421674188,31.11,75639.74,27.9,-0.34832,0.00022,20.16366]
[1776421677625,31.11,75637.75,27.9,-0.34875,0.00022,20.17213]
[1776421677708,31.11,75637.75,27.9,-0.34875,0.00022,20.17213]
[1776421677754,31.11,75637.75,27.9,-0.34875,0.00022,20.17213]
[1776421678408,31.11,75638.16,27.9,-0.34865,0.00022,20.1702]
[1776421678784,31.11,75638.16,27.9,-0.34865,0.00022,20.1702]
[1776421678934,31.11,75638.16,27.9,-0.34865,0.00022,20.1702]
[1776421678874,31.11,75627.75,27.9,-0.35092,0.00022,20.21514]
[1776421680690,31.11,75622.54,27.9,-0.35205,0.00022,20.23732]
[1776421681659,31.11,75620.1,27.9,-0.35258,0.00022,20.24758]
[1776421681707,31.11,75620.1,27.9,-0.35258,0.00022,20.24758]
[1776421683753,31.11,75623.13,27.9,-0.35191,0.00022,20.23456]
[1776421687988,31.1,75620.2,27.9,-0.35252,0.00022,20.24646]
[1776421691562,31.09,75619.57,27.9,-0.35264,0.00022,20.24876]
[1776421691575,31.09,75619.57,27.9,-0.35264,0.00022,20.24876]
[1776421691660,31.09,75619.57,27.9,-0.35264,0.00022,20.24876]
[1776421691807,31.09,75619.57,27.9,-0.35264,0.00022,20.24876]
[1776421691810,31.09,75619.57,27.9,-0.35264,0.00022,20.24876]
[1776421691911,31.09,75617.95,27.9,-0.35299,0.00022,20.25538]
[1776421692149,31.09,75617.95,27.9,-0.35299,0.00022,20.25538]
[1776421692881,31.09,75603.19,27.9,-0.35623,0.00022,20.31728]
[1776421693576,31.09,75603.19,27.9,-0.35623,0.00022,20.31728]
[1776421693577,31.09,75603.19,27.9,-0.35623,0.00022,20.31728]
[1776421695023,31.09,75599.26,27.9,-0.35709,0.00022,20.33352]
[1776421695025,31.09,75599.26,27.9,-0.35709,0.00022,20.33352]
[1776421695544,31.09,75599.26,27.9,-0.35709,0.00022,20.33352]
[1776421695576,31.09,75599.26,27.9,-0.35709,0.00022,20.33352]
[1776421695944,31.09,75599.26,27.9,-0.35709,0.00022,20.33352]
[1776421695981,31.09,75598.25,27.9,-0.35731,0.00022,20.33765]
[1776421696095,31.09,75598.25,27.9,-0.35731,0.00022,20.33765]
[1776421696480,31.09,75591.62,27.9,-0.35877,0.00022,20.3648]
[1776421698086,31.09,75587.86,27.9,-0.3596,0.00022,20.38006]
[1776421698092,31.09,75587.86,27.9,-0.3596,0.00022,20.38006]
[1776421703530,31.09,75588.7,27.9,-0.3594,0.00022,20.37631]
[1776421704340,31.09,75588.7,27.9,-0.3594,0.00022,20.37631]
[1776421704731,31.09,75588.7,27.9,-0.3594,0.00022,20.37631]
[1776421705821,31.08,75587.97,27.9,-0.35955,0.00022,20.37916]
[1776421705971,31.08,75587.97,27.9,-0.35955,0.00022,20.37916]
[1776421706503,31.08,75583.27,27.9,-0.36059,0.00022,20.3981]
[1776421706553,31.08,75590.37,27.9,-0.35902,0.00022,20.36934]
[1776421708721,31.08,75592.54,27.9,-0.35854,0.00022,20.36042]
[1776421710724,31.08,75593.12,27.9,-0.3584,0.00022,20.35795]
[1776421714304,31.08,75587.22,27.9,-0.35967,0.00022,20.3776]
[1776421714314,31.08,75587.22,27.9,-0.35967,0.00022,20.3776]
[1776421714345,31.08,75587.22,27.9,-0.35967,0.00022,20.3776]
[1776421714376,31.08,75587.22,27.9,-0.35967,0.00022,20.3776]
[1776421714391,31.08,75587.22,27.9,-0.35967,0.00022,20.3776]
[1776421714454,31.08,75587.22,27.9,-0.35967,0.00022,20.3776]
[1776421714456,31.08,75587.22,27.9,-0.35967,0.00022,20.3776]
[1776421714496,31.08,75587.22,27.9,-0.35967,0.00022,20.3776]
[1776421714600,31.08,75587.22,27.9,-0.35967,0.00022,20.3776]
[1776421714681,31.08,75587.22,27.9,-0.35967,0.00022,20.3776]
[1776421714761,31.08,75587.22,27.9,-0.35967,0.00022,20.3776]
[1776421715242,31.08,75587.22,27.9,-0.35967,0.00022,20.3776]
[1776421714811,31.08,75546.28,27.9,-0.36875,0.00022,20.53827]
[1776421715334,31.08,75546.28,27.9,-0.36875,0.00022,20.53827]
[1776421715406,31.08,75546.28,27.9,-0.36875,0.00022,20.53827]
[1776421715579,31.08,75546.28,27.9,-0.36875,0.00022,20.53827]
[1776421715674,31.08,75546.28,27.9,-0.36875,0.00022,20.53827]
[1776421715814,31.08,75451.62,27.9,-0.39005,0.00023,20.86823]
[1776421716396,31.08,75451.62,27.9,-0.39005,0.00023,20.86823]
[1776421716623,31.08,75451.62,27.9,-0.39005,0.00023,20.86823]
[1776421716825,31.08,75338.25,27.9,-0.41602,0.00023,21.18325]
[1776421717685,31.08,75338.25,27.9,-0.41602,0.00023,21.18325]
[1776421717800,31.03,75327.81,27.9,-0.41832,0.00023,21.20643]
[1776421718428,31.03,75327.81,27.9,-0.41832,0.00023,21.20643]
[1776421718816,31.06,75326.42,27.9,-0.41872,0.00023,21.21041]
[1776421719164,31.06,75326.42,27.9,-0.41872,0.00023,21.21041]
[1776421719407,31.06,75326.42,27.9,-0.41872,0.00023,21.21041]
[1776421719769,31.06,75326.42,28.0,-0.41872,0.00023,21.21041]
[1776421719851,31.06,75322.82,28.0,-0.41955,0.00023,21.21864]
[1776421720214,31.06,75322.82,28.0,-0.41955,0.00023,21.21864]
[1776421720315,31.06,75322.82,28.0,-0.41955,0.00023,21.21864]
[1776421720549,31.06,75322.82,28.0,-0.41955,0.00023,21.21864]
[1776421720678,31.06,75322.82,28.0,-0.41955,0.00023,21.21864]
[1776421720810,31.06,75322.82,28.0,-0.41955,0.00023,21.21864]
[1776421720853,31.06,75320.55,28.0,-0.42008,0.00023,21.22379]
[1776421721728,31.06,75320.55,28.0,-0.42008,0.00023,21.22379]
[1776421721872,31.06,75320.55,28.0,-0.42008,0.00023,21.22379]
[1776421721880,31.06,75320.55,28.0,-0.42008,0.00023,21.22379]
[1776421721966,31.06,75320.55,28.0,-0.42008,0.00023,21.22379]
[1776421721983,31.06,75320.55,28.0,-0.42008,0.00023,21.22379]
[1776421721978,31.06,75333.18,28.0,-0.41715,0.00023,21.19472]
[1776421722050,31.06,75333.18,28.0,-0.41715,0.00023,21.19472]
[1776421722136,31.06,75333.18,28.0,-0.41715,0.00023,21.19472]
[1776421722685,31.06,75301.31,28.0,-0.42454,0.00023,21.26587]
[1776421723065,31.06,75301.31,28.0,-0.42454,0.00023,21.26587]
[1776421723194,31.06,75301.31,28.0,-0.42454,0.00023,21.26587]
[1776421723692,31.06,75292.59,28.0,-0.42657,0.00023,21.28409]
[1776421724107,31.06,75292.59,28.0,-0.42657,0.00023,21.28409]
[1776421724699,31.05,75295.94,28.0,-0.42578,0.00023,21.277]
[1776421725260,31.05,75295.94,28.0,-0.42578,0.00023,21.277]
[1776421725945,31.05,75295.94,28.0,-0.42578,0.00023,21.277]
[1776421726768,31.05,75295.38,28.0,-0.42589,0.00023,21.27803]
[1776421726821,31.04,75296.39,28.0,-0.42565,0.00023,21.2758]
[1776421727039,31.04,75296.39,28.0,-0.42565,0.00023,21.2758]
[1776421728422,31.04,75297.96,28.0,-0.42528,0.00023,21.27254]
[1776421728424,31.04,75297.96,28.0,-0.42528,0.00023,21.27254]
[1776421728804,31.04,75297.96,28.0,-0.42528,0.00023,21.27254]
[1776421728806,31.04,75281.71,28.0,-0.42907,0.00023,21.30567]
[1776421729592,31.04,75281.71,28.0,-0.42907,0.00023,21.30567]
[1776421730742,31.04,75288.5,28.0,-0.42748,0.00023,21.29198]
[1776421731157,31.04,75288.5,28.0,-0.42748,0.00023,21.29198]
[1776421732408,31.04,75291.01,28.0,-0.4269,0.00023,21.28694]
[1776421732977,31.04,75291.01,28.0,-0.4269,0.00023,21.28694]
[1776421733475,31.05,75292.33,28.0,-0.4266,0.00023,21.28434]
[1776421733511,31.05,75292.33,28.0,-0.4266,0.00023,21.28434]
[1776421733814,31.05,75292.33,28.0,-0.4266,0.00023,21.28434]
[1776421733884,31.05,75298.88,28.0,-0.42509,0.00023,21.27082]
[1776421734165,31.05,75298.88,28.0,-0.42509,0.00023,21.27082]
[1776421734473,31.05,75298.88,28.0,-0.42509,0.00023,21.27082]
[1776421734518,31.05,75298.88,28.0,-0.42509,0.00023,21.27082]
[1776421734663,31.05,75298.88,28.0,-0.42509,0.00023,21.27082]
[1776421734871,31.05,75298.88,28.0,-0.42509,0.00023,21.27082]
[1776421734892,31.04,75319.27,28.0,-0.42034,0.00023,21.22633]
[1776421735465,31.04,75319.27,28.0,-0.42034,0.00023,21.22633]
[1776421735935,31.04,75319.27,28.0,-0.42034,0.00023,21.22633]
[1776421735941,31.04,75319.27,28.0,-0.42034,0.00023,21.22633]
[1776421735946,31.04,75319.27,28.0,-0.42034,0.00023,21.22633]
[1776421735988,31.04,75349.35,28.0,-0.41337,0.00023,21.15533]
[1776421736233,31.04,75349.35,28.0,-0.41337,0.00023,21.15533]
[1776421736720,31.04,75349.35,28.0,-0.41337,0.00023,21.15533]
[1776421736735,31.04,75349.35,28.0,-0.41337,0.00023,21.15533]
[1776421736736,31.04,75349.35,28.0,-0.41337,0.00023,21.15533]
[1776421736789,31.04,75370.34,28.0,-0.40853,0.00023,21.10204]
[1776421737596,31.04,75370.34,28.0,-0.40853,0.00023,21.10204]
[1776421737614,31.04,75370.34,28.0,-0.40853,0.00023,21.10204]
[1776421737666,31.04,75370.34,28.0,-0.40853,0.00023,21.10204]
[1776421737758,31.04,75370.34,28.0,-0.40853,0.00023,21.10204]
[1776421737983,31.04,75381.13,28.0,-0.40605,0.00023,21.07338]
[1776421738539,31.04,75381.13,28.0,-0.40605,0.00023,21.07338]
[1776421738881,31.04,75381.13,28.0,-0.40605,0.00023,21.07338]
[1776421738929,31.04,75381.13,28.0,-0.40605,0.00023,21.07338]
[1776421738983,31.04,75386.22,28.0,-0.40487,0.00023,21.05956]
[1776421739537,31.04,75386.22,28.0,-0.40487,0.00023,21.05956]
[1776421739810,31.04,75391.32,28.0,-0.4037,0.00023,21.04555]
[1776421740037,31.04,75391.32,28.0,-0.4037,0.00023,21.04555]
[1776421740042,31.04,75391.32,28.0,-0.4037,0.00023,21.04555]
[1776421740293,31.04,75391.32,28.0,-0.4037,0.00023,21.04555]
[1776421740294,31.04,75391.32,28.0,-0.4037,0.00023,21.04555]
[1776421741554,31.04,75393.88,28.0,-0.40311,0.00023,21.03844]
[1776421741816,31.04,75393.88,28.0,-0.40311,0.00023,21.03844]
[1776421741860,31.04,75393.88,28.0,-0.40311,0.00023,21.03844]
[1776421742555,31.04,75397.79,28.0,-0.40222,0.00023,21.0275]
[1776421742580,31.04,75397.79,28.0,-0.40222,0.00023,21.0275]
[1776421742676,31.04,75397.79,28.0,-0.40222,0.00023,21.0275]
[1776421742694,31.04,75397.79,28.0,-0.40222,0.00023,21.0275]
[1776421742946,31.04,75397.79,28.0,-0.40222,0.00023,21.0275]
[1776421743547,31.04,75393.74,28.0,-0.40314,0.00023,21.0388]
[1776421743770,31.04,75393.74,28.0,-0.40314,0.00023,21.0388]
[1776421745631,31.04,75394.42,28.0,-0.40299,0.00023,21.03689]
[1776421745641,31.04,75394.42,28.0,-0.40299,0.00023,21.03689]
[1776421745703,31.04,75394.42,28.0,-0.40299,0.00023,21.03689]
[1776421745809,31.04,75394.42,28.0,-0.40299,0.00023,21.03689]
[1776421746859,31.04,75384.59,28.0,-0.40524,0.00023,21.0639]
[1776421748500,31.04,75385.11,28.0,-0.40512,0.00023,21.06246]
[1776421748634,31.04,75385.11,28.0,-0.40512,0.00023,21.06246]
[1776421750172,31.04,75390.42,28.0,-0.4039,0.00023,21.04789]
[1776421750944,31.04,75390.42,28.0,-0.4039,0.00023,21.04789]
[1776421752125,31.04,75386.12,28.0,-0.40488,0.00023,21.05965]
[1776421754915,31.03,75394.69,28.0,-0.40291,0.00023,21.03598]
[1776421755188,31.03,75394.69,28.0,-0.40291,0.00023,21.03598]
[1776421755389,31.03,75394.69,28.0,-0.40291,0.00023,21.03598]
[1776421755504,31.03,75394.69,28.0,-0.40291,0.00023,21.03598]
[1776421755585,31.03,75394.69,28.0,-0.40291,0.00023,21.03598]
[1776421755923,31.03,75403.47,28.0,-0.4009,0.00023,21.01124]
[1776421756930,31.03,75392.29,28.0,-0.40346,0.00023,21.04263]
[1776421757182,31.03,75392.29,28.0,-0.40346,0.00023,21.04263]
[1776421757262,31.03,75392.29,28.0,-0.40346,0.00023,21.04263]
[1776421757849,31.03,75392.29,28.0,-0.40346,0.00023,21.04263]
[1776421762116,31.03,75399.03,28.0,-0.40191,0.00023,21.02376]
[1776421762375,31.03,75399.03,28.0,-0.40191,0.00023,21.02376]
[1776421762561,31.03,75399.03,28.0,-0.40191,0.00023,21.02376]
[1776421762572,31.03,75399.03,28.0,-0.40191,0.00023,21.02376]
[1776421763345,31.03,75399.23,28.0,-0.40187,0.00023,21.02319]
[1776421764554,31.03,75401.06,28.0,-0.40145,0.00023,21.01801]
[1776421764562,31.03,75401.06,28.0,-0.40145,0.00023,21.01801]
[1776421764949,31.03,75401.06,28.0,-0.40145,0.00023,21.01801]
[1776421764950,31.03,75401.06,28.0,-0.40145,0.00023,21.01801]
[1776421764987,31.03,75404.39,28.0,-0.40068,0.00023,21.00854]
[1776421765424,31.03,75404.39,28.0,-0.40068,0.00023,21.00854]
[1776421765994,31.03,75396.95,28.0,-0.40239,0.00023,21.02958]
[1776421766706,31.03,75396.95,28.0,-0.40239,0.00023,21.02958]
[1776421767383,31.03,75394.47,28.0,-0.40296,0.00023,21.03649]
[1776421770022,31.03,75401.64,28.0,-0.40131,0.00023,21.01627]
[1776421772306,31.03,75402.52,28.0,-0.40109,0.00023,21.00967]
[1776421773043,31.03,75408.62,28.0,-0.39968,0.00023,20.99213]
[1776421773241,31.03,75408.62,28.0,-0.39968,0.00023,20.99213]
[1776421773296,31.03,75408.62,28.0,-0.39968,0.00023,20.99213]
[1776421774050,31.03,75413.84,28.0,-0.39849,0.00023,20.97695]
[1776421774100,31.03,75413.84,28.0,-0.39849,0.00023,20.97695]
[1776421776484,31.03,75417.18,28.0,-0.39772,0.00023,20.96714]
[1776421781596,31.03,75415.28,28.0,-0.39815,0.00023,20.9727]
[1776421783561,31.03,75411.87,28.0,-0.39893,0.00023,20.98264]
[1776421785127,31.02,75405.94,28.0,-0.40029,0.00023,20.99972]
[1776421787734,31.02,75409.5,28.0,-0.39947,0.00023,20.98943]
[1776421788460,31.02,75412.13,28.0,-0.39886,0.00023,20.98172]
[1776421789207,31.02,75410.18,28.0,-0.39931,0.00023,20.98739]
[1776421789581,31.02,75410.18,28.0,-0.39931,0.00023,20.98739]
[1776421789740,31.02,75410.18,28.0,-0.39931,0.00023,20.98739]
[1776421789835,31.02,75416.07,28.0,-0.39796,0.00023,20.97017]
[1776421790162,31.02,75425.64,28.0,-0.39577,0.00023,20.94173]
[1776421791737,31.02,75425.64,28.0,-0.39577,0.00023,20.94173]
[1776421791784,31.02,75431.45,28.0,-0.39444,0.00023,20.9241]
[1776421792499,31.02,75431.45,28.0,-0.39444,0.00023,20.9241]
[1776421796586,31.02,75429.15,28.0,-0.39496,0.00023,20.93109]
[1776421797334,31.02,75426.96,28.0,-0.39546,0.00023,20.93771]
[1776421797466,31.02,75426.96,28.0,-0.39546,0.00023,20.93771]
[1776421797569,31.02,75426.96,28.0,-0.39546,0.00023,20.93771]
[1776421797657,31.02,75426.96,28.0,-0.39546,0.00023,20.93771]
[1776421797711,31.02,75426.96,28.0,-0.39546,0.00023,20.93771]
[1776421797865,31.02,75422.2,28.0,-0.39655,0.00023,20.95198]
[1776421798685,31.02,75422.2,28.0,-0.39655,0.00023,20.95198]
[1776421799002,31.02,75422.2,28.0,-0.39655,0.00023,20.95198]
[1776421798992,31.02,75309.32,28.0,-0.42259,0.00023,21.2438]
[1776421800160,31.02,75309.32,28.0,-0.42259,0.00023,21.2438]
[1776421799661,31.02,75256.57,28.0,-0.43489,0.00023,21.34875]
[1776421800203,31.02,75256.57,28.0,-0.43489,0.00023,21.34875]
[1776421800498,31.02,75256.57,28.0,-0.43489,0.00023,21.34875]
[1776421800600,31.02,75251.06,28.0,-0.43618,0.00023,21.35856]
[1776421801468,31.06,75258.06,28.0,-0.43462,0.00023,21.34675]
[1776421802248,31.07,75265.01,28.0,-0.433,0.00023,21.33409]
[1776421803849,31.07,75265.01,28.0,-0.433,0.00023,21.33409]
[1776421804208,31.1,75265.85,28.0,-0.43286,0.00023,21.33304]
[1776421804215,31.1,75265.85,28.0,-0.43286,0.00023,21.33304]
[1776421804450,31.1,75265.85,28.0,-0.43286,0.00023,21.33304]
[1776421806193,31.09,75261.23,28.0,-0.43394,0.00023,21.34151]
[1776421806249,31.09,75261.23,28.0,-0.43394,0.00023,21.34151]
[1776421806732,31.09,75261.23,28.0,-0.43394,0.00023,21.34151]
[1776421806770,31.09,75257.17,28.0,-0.43488,0.00023,21.34884]
[1776421807919,31.1,75250.98,28.0,-0.43633,0.00023,21.35982]
[1776421808315,31.1,75250.98,28.0,-0.43633,0.00023,21.35982]
[1776421809112,31.1,75250.98,28.0,-0.43633,0.00023,21.35982]
[1776421809482,31.1,75247.22,28.0,-0.43722,0.00023,21.36646]
[1776421809559,31.1,75247.22,28.0,-0.43722,0.00023,21.36646]
[1776421809561,31.1,75247.22,28.0,-0.43722,0.00023,21.36646]
[1776421810126,31.1,75247.22,28.0,-0.43722,0.00023,21.36646]
[1776421810363,31.1,75247.59,28.0,-0.43714,0.00023,21.36583]
[1776421810386,31.1,75247.59,28.0,-0.43714,0.00023,21.36583]
[1776421810540,31.1,75247.59,28.0,-0.43714,0.00023,21.36583]
[1776421810543,31.1,75247.59,28.0,-0.43714,0.00023,21.36583]
[1776421810553,31.1,75247.59,28.0,-0.43714,0.00023,21.36583]
[1776421810643,31.1,75247.59,28.0,-0.43714,0.00023,21.36583]
[1776421810955,31.1,75247.59,28.0,-0.43714,0.00023,21.36583]
[1776421811057,31.1,75244.2,28.0,-0.43792,0.00023,21.37153]
[1776421811312,31.1,75250.45,28.0,-0.43646,0.00023,21.36078]
[1776421813540,31.09,75251.71,28.0,-0.43615,0.00023,21.35844]
[1776421814333,31.09,75246.4,28.0,-0.43738,0.00023,21.36759]
[1776421815891,31.09,75246.4,28.0,-0.43738,0.00023,21.36759]
[1776421815902,31.09,75248.33,28.0,-0.43694,0.00023,21.36434]
[1776421817002,31.09,75248.33,28.0,-0.43694,0.00023,21.36434]
[1776421817354,31.09,75238.66,28.0,-0.4392,0.00023,21.38071]
[1776421820407,31.09,75239.28,28.0,-0.43906,0.00023,21.3797]
[1776421822917,31.09,75237.55,28.0,-0.43947,0.00023,21.38257]
[1776421823001,31.09,75237.55,28.0,-0.43947,0.00023,21.38257]
[1776421823014,31.09,75236.47,28.0,-0.43972,0.00023,21.38436]
[1776421823457,31.09,75236.47,28.0,-0.43972,0.00023,21.38436]
[1776421823486,31.09,75242.08,28.0,-0.43841,0.00023,21.37505]
[1776421824294,31.09,75242.08,28.0,-0.43841,0.00023,21.37505]
[1776421824404,31.1,75243.52,28.0,-0.43808,0.00023,21.3727]
[1776421825893,31.1,75243.52,28.0,-0.43808,0.00023,21.3727]
[1776421825933,31.1,75243.52,28.0,-0.43808,0.00023,21.3727]
[1776421825952,31.1,75245.13,28.0,-0.43771,0.00023,21.36999]
[1776421826618,31.1,75245.13,28.0,-0.43771,0.00023,21.36999]
[1776421826773,31.1,75245.13,28.0,-0.43771,0.00023,21.36999]
[1776421826794,31.1,75245.13,28.0,-0.43771,0.00023,21.36999]
[1776421827038,31.1,75245.13,28.0,-0.43771,0.00023,21.36999]
[1776421827141,31.1,75246.66,28.0,-0.43735,0.00023,21.36737]
[1776421827920,31.1,75246.66,28.0,-0.43735,0.00023,21.36737]
[1776421827944,31.1,75246.66,28.0,-0.43735,0.00023,21.36737]
[1776421828022,31.1,75261.54,28.0,-0.43388,0.00023,21.34111]
[1776421828586,31.1,75261.54,28.0,-0.43388,0.00023,21.34111]
[1776421828614,31.1,75261.54,28.0,-0.43388,0.00023,21.34111]
[1776421828654,31.1,75261.54,28.0,-0.43388,0.00023,21.34111]
[1776421828801,31.1,75261.54,28.0,-0.43388,0.00023,21.34111]
[1776421828946,31.1,75261.54,28.0,-0.43388,0.00023,21.34111]
[1776421829039,31.1,75262.3,28.0,-0.4337,0.00023,21.33972]
[1776421829440,31.1,75262.3,28.0,-0.4337,0.00023,21.33972]
[1776421829473,31.1,75262.3,28.0,-0.4337,0.00023,21.33972]
[1776421829848,31.1,75262.3,28.0,-0.4337,0.00023,21.33972]
[1776421829873,31.11,75282.98,28.0,-0.42889,0.00023,21.30039]
[1776421830208,31.11,75282.98,28.0,-0.42889,0.00023,21.30039]
[1776421831106,31.11,75282.98,28.0,-0.42889,0.00023,21.30039]
[1776421831177,31.1,75294.11,28.0,-0.42629,0.00023,21.27387]
[1776421831306,31.1,75294.11,28.0,-0.42629,0.00023,21.27387]
[1776421831615,31.1,75294.11,28.0,-0.42629,0.00023,21.27387]
[1776421831770,31.1,75294.11,28.0,-0.42629,0.00023,21.27387]
[1776421832298,31.1,75298.53,28.0,-0.42526,0.00023,21.26469]
[1776421832702,31.1,75298.53,28.0,-0.42526,0.00023,21.26469]
[1776421834117,31.1,75300.77,28.0,-0.42474,0.00023,21.25997]
[1776421835076,31.1,75304.76,28.0,-0.42381,0.00023,21.2515]
[1776421835182,31.1,75304.76,28.0,-0.42381,0.00023,21.2515]
[1776421835326,31.1,75305.05,28.0,-0.42375,0.00023,21.25087]
[1776421836148,31.1,75305.05,28.0,-0.42375,0.00023,21.25087]
[1776421836481,31.1,75306.86,28.0,-0.42333,0.00023,21.24698]
[1776421837594,31.1,75305.91,28.0,-0.42355,0.00023,21.24902]
[1776421839249,31.1,75309.09,28.0,-0.42281,0.00023,21.24216]
[1776421839335,31.1,75309.42,28.0,-0.42273,0.00023,21.24144]
[1776421839457,31.1,75309.42,28.0,-0.42273,0.00023,21.24144]
[1776421839502,31.1,75309.42,28.0,-0.42273,0.00023,21.24144]
[1776421840541,31.1,75308.28,28.0,-0.423,0.00023,21.24391]
[1776421840648,31.1,75308.28,28.0,-0.423,0.00023,21.24391]
[1776421841574,31.1,75305.57,28.0,-0.42362,0.00023,21.24974]
[1776421841689,31.1,75305.57,28.0,-0.42362,0.00023,21.24974]
[1776421842125,31.1,75305.57,28.0,-0.42362,0.00023,21.24974]
[1776421842208,31.1,75313.19,28.0,-0.42186,0.00023,21.23325]
[1776421842532,31.1,75323.29,28.0,-0.41952,0.00023,21.21069]
[1776421843618,31.1,75323.29,28.0,-0.41952,0.00023,21.21069]
[1776421843630,31.1,75323.29,28.0,-0.41952,0.00023,21.21069]
[1776421843805,31.1,75323.29,28.0,-0.41952,0.00023,21.21069]
[1776421845480,31.11,75328.79,28.0,-0.41825,0.00023,21.19812]
[1776421846561,31.11,75335.79,28.0,-0.41663,0.00023,21.18178]
[1776421847428,31.11,75335.79,28.0,-0.41663,0.00023,21.18178]
[1776421847471,31.11,75335.79,28.0,-0.41663,0.00023,21.18178]
[1776421848532,31.11,75333.91,28.0,-0.41707,0.00023,21.18618]
[1776421849145,31.11,75333.91,28.0,-0.41707,0.00023,21.18618]
[1776421849794,31.11,75330.77,28.0,-0.41779,0.00023,21.19354]
[1776421849897,31.11,75330.26,28.0,-0.41791,0.00023,21.19472]
[1776421851303,31.11,75330.26,28.0,-0.41791,0.00023,21.19472]
[1776421851382,31.11,75330.26,28.0,-0.41791,0.00023,21.19472]
[1776421851389,31.11,75330.26,28.0,-0.41791,0.00023,21.19472]
[1776421851514,31.11,75330.26,28.0,-0.41791,0.00023,21.19472]
[1776421851563,31.11,75330.26,28.0,-0.41791,0.00023,21.19472]
[1776421851574,31.11,75330.26,28.0,-0.41791,0.00023,21.19472]
[1776421851792,31.11,75329.18,28.0,-0.41816,0.00023,21.19723]
[1776421851848,31.11,75329.18,28.0,-0.41816,0.00023,21.19723]
[1776421852025,31.11,75329.18,28.0,-0.41816,0.00023,21.19723]
[1776421852246,31.11,75329.18,28.0,-0.41816,0.00023,21.19723]
[1776421852347,31.11,75329.18,28.0,-0.41816,0.00023,21.19723]
[1776421852347,31.11,75329.18,28.0,-0.41816,0.00023,21.19723]
[1776421852131,31.11,75292.27,28.0,-0.42672,0.00023,21.27766]
[1776421853148,31.11,75258.79,28.0,-0.43451,0.00023,21.34211]
[1776421853632,31.11,75258.79,28.0,-0.43451,0.00023,21.34211]
[1776421854180,31.11,75258.79,28.0,-0.43451,0.00023,21.34211]
[1776421853660,31.11,75246.5,28.0,-0.43739,0.00023,21.36373]
[1776421854839,31.11,75246.5,28.0,-0.43739,0.00023,21.36373]
[1776421856012,31.11,75238.59,28.0,-0.43924,0.00023,21.37707]
[1776421858012,31.11,75236.73,28.0,-0.43967,0.00023,21.38014]
[1776421858032,31.11,75236.73,28.0,-0.43967,0.00023,21.38014]
[1776421858362,31.11,75237.89,28.0,-0.4394,0.00023,21.37824]
[1776421859086,31.11,75237.89,28.0,-0.4394,0.00023,21.37824]
[1776421859149,31.11,75237.07,28.0,-0.4396,0.00023,21.37959]
[1776421860032,31.11,75237.07,28.0,-0.4396,0.00023,21.37959]
[1776421860135,31.11,75237.07,28.0,-0.4396,0.00023,21.37959]
[1776421860158,31.11,75237.07,28.0,-0.4396,0.00023,21.37959]
[1776421860219,31.11,75233.52,28.0,-0.44043,0.00023,21.38538]
[1776421860654,31.11,75233.52,28.0,-0.44043,0.00023,21.38538]
[1776421860663,31.11,75223.95,28.0,-0.44267,0.00023,21.40052]
[1776421862541,31.11,75221.64,28.0,-0.4432,0.00023,21.40405]
[1776421862618,31.11,75221.64,28.0,-0.4432,0.00023,21.40405]
[1776421862678,31.11,75219.62,28.0,-0.44368,0.00023,21.4071]
[1776421863639,31.11,75219.62,28.0,-0.44368,0.00023,21.4071]
[1776421863935,31.11,75215.89,28.0,-0.44455,0.00023,21.41267]
[1776421864707,31.11,75215.89,28.0,-0.44455,0.00023,21.41267]
[1776421865481,31.1,75214.3,28.0,-0.44491,0.00023,21.41498]
[1776421865511,31.1,75214.3,28.0,-0.44491,0.00023,21.41498]
[1776421865514,31.1,75214.3,28.0,-0.44491,0.00023,21.41498]
[1776421865811,31.1,75214.3,28.0,-0.44491,0.00023,21.41498]
[1776421865946,31.1,75214.3,28.0,-0.44491,0.00023,21.41498]
[1776421866327,31.1,75210.21,28.0,-0.44587,0.00023,21.4209]
[1776421866577,31.1,75210.21,28.0,-0.44587,0.00023,21.4209]
[1776421867254,31.1,75210.21,28.0,-0.44587,0.00023,21.4209]
[1776421866716,31.09,75199.77,28.0,-0.44831,0.00023,21.43553]
[1776421867638,31.09,75199.77,28.0,-0.44831,0.00023,21.43553]
[1776421867936,31.09,75199.77,28.0,-0.44831,0.00023,21.43553]
[1776421868211,31.09,75187.46,28.0,-0.4512,0.00024,21.45181]
[1776421868729,31.09,75179.82,28.0,-0.453,0.00024,21.46134]
[1776421869388,31.09,75179.82,28.0,-0.453,0.00024,21.46134]
[1776421869394,31.09,75179.82,28.0,-0.453,0.00024,21.46134]
[1776421869423,31.09,75179.82,28.0,-0.453,0.00024,21.46134]
[1776421869470,31.09,75179.82,28.0,-0.453,0.00024,21.46134]
[1776421869505,31.09,75179.82,28.0,-0.453,0.00024,21.46134]
[1776421869553,31.09,75179.82,28.0,-0.453,0.00024,21.46134]
[1776421869870,31.09,75179.82,28.0,-0.453,0.00024,21.46134]
[1776421870045,31.09,75179.82,28.0,-0.453,0.00024,21.46134]
[1776421870144,31.09,75160.29,28.0,-0.45759,0.00024,21.48374]
[1776421870620,31.09,75160.29,28.0,-0.45759,0.00024,21.48374]
[1776421871096,31.09,75145.02,28.0,-0.46119,0.00024,21.49924]
[1776421871357,31.09,75145.02,28.0,-0.46119,0.00024,21.49924]
[1776421871549,31.09,75145.02,28.0,-0.46119,0.00024,21.49924]
[1776421871777,31.09,75145.02,28.0,-0.46119,0.00024,21.49924]
[1776421871904,31.09,75145.02,28.0,-0.46119,0.00024,21.49924]
[1776421872257,31.09,75136.39,28.0,-0.46323,0.00024,21.50723]
[1776421872767,31.1,75118.33,28.0,-0.4675,0.00024,21.52216]
[1776421874118,31.11,75119.22,28.0,-0.4673,0.00024,21.52152]
[1776421874427,31.11,75119.22,28.0,-0.4673,0.00024,21.52152]
[1776421874752,31.11,75119.22,28.0,-0.4673,0.00024,21.52152]
[1776421875047,31.11,75119.22,28.0,-0.4673,0.00024,21.52152]
[1776421875154,31.11,75121.72,28.0,-0.46671,0.00024,21.51959]
[1776421876691,31.11,75122.78,28.0,-0.46646,0.00024,21.51876]
[1776421877160,31.11,75122.78,28.0,-0.46646,0.00024,21.51876]
[1776421877261,31.1,75131.01,28.0,-0.46451,0.00024,21.51198]
[1776421877410,31.1,75131.01,28.0,-0.46451,0.00024,21.51198]
[1776421877449,31.1,75131.01,28.0,-0.46451,0.00024,21.51198]
[1776421877676,31.1,75131.01,28.0,-0.46451,0.00024,21.51198]
[1776421877802,31.1,75139.9,28.0,-0.46241,0.00024,21.50411]
[1776421878692,31.1,75139.9,28.0,-0.46241,0.00024,21.50411]
[1776421878712,31.1,75139.9,28.0,-0.46241,0.00024,21.50411]
[1776421879278,31.1,75143.53,28.0,-0.46156,0.00024,21.50072]
[1776421880247,31.1,75143.53,28.0,-0.46156,0.00024,21.50072]
[1776421879816,31.1,75143.3,28.0,-0.46161,0.00024,21.50094]
[1776421880322,31.1,75143.3,28.0,-0.46161,0.00024,21.50094]
[1776421880329,31.1,75143.3,28.0,-0.46161,0.00024,21.50094]
[1776421880333,31.1,75143.3,28.0,-0.46161,0.00024,21.50094]
[1776421880642,31.1,75143.3,28.0,-0.46161,0.00024,21.50094]
[1776421880815,31.1,75143.3,28.0,-0.46161,0.00024,21.50094]
[1776421880834,31.1,75143.3,28.0,-0.46161,0.00024,21.50094]
[1776421880889,31.1,75143.3,28.0,-0.46161,0.00024,21.50094]
[1776421881193,31.1,75146.17,28.0,-0.46094,0.00024,21.4982]
[1776421882003,31.1,75146.17,28.0,-0.46094,0.00024,21.4982]
[1776421882089,31.1,75146.17,28.0,-0.46094,0.00024,21.4982]
[1776421882198,31.1,75146.17,28.0,-0.46094,0.00024,21.4982]
[1776421882223,31.1,75146.17,28.0,-0.46094,0.00024,21.4982]
[1776421882402,31.1,75146.17,28.0,-0.46094,0.00024,21.4982]
[1776421882191,31.11,75124.79,28.0,-0.46598,0.00024,21.51714]
[1776421882754,31.11,75124.79,28.0,-0.46598,0.00024,21.51714]
[1776421883255,31.11,75124.79,28.0,-0.46598,0.00024,21.51714]
[1776421883067,31.11,75158.65,28.0,-0.458,0.00024,21.48558]
[1776421883435,31.11,75158.65,28.0,-0.458,0.00024,21.48558]
[1776421883450,31.11,75158.65,28.0,-0.458,0.00024,21.48558]
[1776421883689,31.11,75158.65,28.0,-0.458,0.00024,21.48558]
[1776421883871,31.11,75158.65,28.0,-0.458,0.00024,21.48558]
[1776421883894,31.11,75174.33,28.0,-0.45431,0.00024,21.46806]
[1776421884366,31.11,75174.33,28.0,-0.45431,0.00024,21.46806]
[1776421884604,31.11,75174.33,28.0,-0.45431,0.00024,21.46806]
[1776421884615,31.11,75174.33,28.0,-0.45431,0.00024,21.46806]
[1776421885022,31.11,75174.33,28.0,-0.45431,0.00024,21.46806]
[1776421885107,31.11,75195.21,28.0,-0.44941,0.00023,21.4419]
[1776421885725,31.11,75195.21,28.0,-0.44941,0.00023,21.4419]
[1776421885745,31.11,75195.21,28.0,-0.44941,0.00023,21.4419]
[1776421885747,31.11,75195.21,28.0,-0.44941,0.00023,21.4419]
[1776421885953,31.11,75195.21,28.0,-0.44941,0.00023,21.4419]
[1776421886206,31.11,75195.21,28.0,-0.44941,0.00023,21.4419]
[1776421886256,31.12,75202.22,28.0,-0.44777,0.00023,21.4324]
[1776421887650,31.12,75200.77,28.0,-0.44811,0.00023,21.4344]
[1776421887696,31.12,75200.77,28.0,-0.44811,0.00023,21.4344]
[1776421887773,31.12,75200.77,28.0,-0.44811,0.00023,21.4344]
[1776421887804,31.12,75200.77,28.0,-0.44811,0.00023,21.4344]
[1776421887878,31.11,75198.18,28.0,-0.44871,0.00023,21.43793]
[1776421888654,31.11,75198.18,28.0,-0.44871,0.00023,21.43793]
[1776421889086,31.11,75198.18,28.0,-0.44871,0.00023,21.43793]
[1776421889089,31.12,75187.35,28.0,-0.45126,0.00023,21.45217]
[1776421889434,31.12,75187.35,28.0,-0.45126,0.00023,21.45217]
[1776421889772,31.12,75187.35,28.0,-0.45126,0.00023,21.45217]
[1776421889892,31.12,75187.25,28.0,-0.45128,0.00023,21.45231]
[1776421890878,31.12,75187.25,28.0,-0.45128,0.00023,21.45231]
[1776421891274,31.12,75187.25,28.0,-0.45128,0.00023,21.45231]
[1776421890899,31.12,75189.46,28.0,-0.45077,0.00023,21.4495]
[1776421891829,31.12,75189.46,28.0,-0.45077,0.00023,21.4495]
[1776421891906,31.12,75190.59,28.0,-0.4505,0.00023,21.44407]
[1776421892409,31.12,75190.59,28.0,-0.4505,0.00023,21.44407]
[1776421892536,31.12,75190.59,28.0,-0.4505,0.00023,21.44407]
[1776421893172,31.12,75190.59,28.0,-0.4505,0.00023,21.44407]
[1776421893243,31.12,75199.51,28.0,-0.44841,0.00023,21.43223]
[1776421894340,31.12,75203.07,28.0,-0.44757,0.00023,21.42733]
[1776421894517,31.12,75203.07,28.0,-0.44757,0.00023,21.42733]
[1776421895022,31.12,75203.07,28.0,-0.44757,0.00023,21.42733]
[1776421895291,31.12,75203.07,28.0,-0.44757,0.00023,21.42733]
[1776421895124,31.11,75213.45,28.0,-0.44512,0.00023,21.41239]
[1776421895587,31.11,75213.45,28.0,-0.44512,0.00023,21.41239]
[1776421895934,31.11,75223.95,28.0,-0.44265,0.00023,21.3965]
[1776421896496,31.11,75223.95,28.0,-0.44265,0.00023,21.3965]
[1776421896597,31.11,75223.95,28.0,-0.44265,0.00023,21.3965]
[1776421897315,31.11,75217.89,28.0,-0.44407,0.00023,21.40572]
[1776421898309,31.11,75217.89,28.0,-0.44407,0.00023,21.40572]
[1776421899962,31.11,75223.06,28.0,-0.44287,0.00023,21.39791]
[1776421902983,31.11,75216.3,28.0,-0.44445,0.00023,21.40814]
[1776421903381,31.11,75216.3,28.0,-0.44445,0.00023,21.40814]
[1776421903444,31.11,75216.3,28.0,-0.44445,0.00023,21.40814]
[1776421904010,31.11,75216.3,28.0,-0.44445,0.00023,21.40814]
[1776421904194,31.11,75216.3,28.0,-0.44445,0.00023,21.40814]
[1776421904269,31.11,75192.41,28.0,-0.45005,0.00023,21.44156]
[1776421905008,31.11,75182.25,28.0,-0.45244,0.00024,21.45451]
[1776421906010,31.11,75177.4,28.0,-0.45358,0.00024,21.46043]
[1776421906633,31.11,75177.4,28.0,-0.45358,0.00024,21.46043]
[1776421907017,31.11,75173.59,28.0,-0.45448,0.00024,21.46496]
[1776421907401,31.11,75173.59,28.0,-0.45448,0.00024,21.46496]
[1776421907610,31.11,75173.59,28.0,-0.45448,0.00024,21.46496]
[1776421908030,31.11,75168.35,28.0,-0.45571,0.00024,21.471]
[1776421908687,31.11,75168.35,28.0,-0.45571,0.00024,21.471]
[1776421908909,31.11,75168.35,28.0,-0.45571,0.00024,21.471]
[1776421909127,31.11,75168.35,28.0,-0.45571,0.00024,21.471]
[1776421909276,31.11,75168.35,28.0,-0.45571,0.00024,21.471]
[1776421911142,31.11,75170.87,28.0,-0.45512,0.00024,21.46814]
[1776421911244,31.11,75173.64,28.0,-0.45447,0.00024,21.46494]
[1776421912084,31.11,75173.64,28.0,-0.45447,0.00024,21.46494]
[1776421912370,31.11,75177.12,28.0,-0.45365,0.00024,21.46082]
[1776421912477,31.11,75177.12,28.0,-0.45365,0.00024,21.46082]
[1776421913065,31.11,75177.12,28.0,-0.45365,0.00024,21.46082]
[1776421913299,31.11,75177.12,28.0,-0.45365,0.00024,21.46082]
[1776421913317,31.12,75184.43,28.0,-0.45194,0.00023,21.45188]
[1776421914068,31.12,75192.24,28.0,-0.4501,0.00023,21.44188]
[1776421915385,31.12,75194.17,28.0,-0.44965,0.00023,21.43935]
[1776421916145,31.12,75194.17,28.0,-0.44965,0.00023,21.43935]
[1776421916243,31.12,75204.42,28.0,-0.44725,0.00023,21.42542]
[1776421916350,31.12,75204.42,28.0,-0.44725,0.00023,21.42542]
[1776421920745,31.12,75203.78,28.0,-0.44741,0.00023,21.42634]
[1776421920998,31.12,75203.78,28.0,-0.44741,0.00023,21.42634]
[1776421921765,31.13,75201.34,28.0,-0.44798,0.00023,21.42974]
[1776421922124,31.13,75198.47,28.0,-0.44865,0.00023,21.43366]
[1776421922898,31.13,75198.47,28.0,-0.44865,0.00023,21.43366]
[1776421923131,31.13,75193.71,28.0,-0.44977,0.00023,21.44004]
[1776421923414,31.13,75193.71,28.0,-0.44977,0.00023,21.44004]
[1776421923619,31.13,75193.71,28.0,-0.44977,0.00023,21.44004]
[1776421923877,31.13,75193.71,28.0,-0.44977,0.00023,21.44004]
[1776421923923,31.13,75193.71,28.0,-0.44977,0.00023,21.44004]
[1776421924138,31.13,75210.15,28.0,-0.44592,0.00023,21.41735]
[1776421927720,31.13,75213.34,28.0,-0.44518,0.00023,21.41275]
[1776421930180,31.14,75219.39,28.0,-0.44377,0.00023,21.40385]
[1776421935214,31.15,75221.76,28.0,-0.44323,0.00023,21.40037]
[1776421940250,31.15,75217.51,28.0,-0.44423,0.00023,21.40682]
[1776421942875,31.15,75221.05,28.0,-0.4434,0.00023,21.4015]
[1776421942954,31.15,75221.05,28.0,-0.4434,0.00023,21.4015]
[1776421943279,31.15,75226.48,28.0,-0.44213,0.00023,21.39314]
[1776421943912,31.15,75226.48,28.0,-0.44213,0.00023,21.39314]
[1776421944451,31.15,75228.07,28.0,-0.44176,0.00023,21.39064]
[1776421944481,31.15,75228.07,28.0,-0.44176,0.00023,21.39064]
[1776421944733,31.15,75228.07,28.0,-0.44176,0.00023,21.39064]
[1776421946563,31.15,75234.0,28.0,-0.44038,0.00023,21.38119]
[1776421946569,31.15,75234.0,28.0,-0.44038,0.00023,21.38119]
[1776421946754,31.15,75234.0,28.0,-0.44038,0.00023,21.38119]
[1776421947307,31.15,75239.05,28.0,-0.4392,0.00023,21.37294]
[1776421952346,31.16,75235.13,28.0,-0.44011,0.00023,21.37539]
[1776421954404,31.16,75237.82,28.0,-0.43948,0.00023,21.37099]
[1776421955491,31.16,75237.42,28.0,-0.43958,0.00023,21.37169]
[1776421956475,31.16,75236.12,28.0,-0.43988,0.00023,21.37385]
[1776421956977,31.16,75236.12,28.0,-0.43988,0.00023,21.37385]
[1776421957395,31.16,75236.12,28.0,-0.43988,0.00023,21.37385]
[1776421957745,31.16,75232.75,28.0,-0.44067,0.00023,21.37931]
[1776421958389,31.16,75224.77,28.0,-0.44254,0.00023,21.39189]
[1776421958620,31.16,75224.77,28.0,-0.44254,0.00023,21.39189]
[1776421958912,31.16,75224.77,28.0,-0.44254,0.00023,21.39189]
[1776421959517,31.16,75225.52,28.0,-0.44236,0.00023,21.39072]
[1776421959688,31.16,75225.52,28.0,-0.44236,0.00023,21.39072]
[1776421959749,31.16,75225.52,28.0,-0.44236,0.00023,21.39072]
[1776421959780,31.16,75225.52,28.0,-0.44236,0.00023,21.39072]
[1776421959832,31.16,75225.52,28.0,-0.44236,0.00023,21.39072]
[1776421960132,31.16,75225.52,28.0,-0.44236,0.00023,21.39072]
[1776421960149,31.16,75225.52,28.0,-0.44236,0.00023,21.39072]
[1776421960208,31.16,75225.52,28.0,-0.44236,0.00023,21.39072]
[1776421960383,31.16,75225.52,28.0,-0.44236,0.00023,21.39072]
[1776421960406,31.16,75202.86,28.0,-0.44766,0.00023,21.424]
[1776421961413,31.16,75197.52,28.0,-0.44892,0.00023,21.4313]
[1776421961500,31.16,75197.52,28.0,-0.44892,0.00023,21.4313]
[1776421961648,31.16,75197.52,28.0,-0.44892,0.00023,21.4313]
[1776421964597,31.17,75202.03,28.0,-0.44786,0.00023,21.42519]
[1776421965441,31.17,75216.57,28.0,-0.44446,0.00023,21.40436]
[1776421967509,31.16,75218.75,28.0,-0.44395,0.00023,21.4011]
[1776421967818,31.16,75218.75,28.0,-0.44395,0.00023,21.4011]
[1776421968663,31.16,75219.9,28.0,-0.44368,0.00023,21.39936]
[1776421968954,31.16,75225.64,28.0,-0.44234,0.00023,21.39056]
[1776421970008,31.16,75225.64,28.0,-0.44234,0.00023,21.39056]
[1776421971711,31.16,75225.44,28.0,-0.44238,0.00023,21.39087]
[1776421971732,31.16,75225.44,28.0,-0.44238,0.00023,21.39087]
[1776421971792,31.16,75225.44,28.0,-0.44238,0.00023,21.39087]
[1776421972115,31.16,75225.44,28.0,-0.44238,0.00023,21.39087]
[1776421973032,31.16,75225.3,28.0,-0.44241,0.00023,21.39108]
[1776421974029,31.16,75228.91,28.0,-0.44157,0.00023,21.38544]
[1776421974036,31.16,75241.23,28.0,-0.43869,0.00023,21.36544]
[1776421974814,31.16,75241.23,28.0,-0.43869,0.00023,21.36544]
[1776421975944,31.16,75241.59,28.0,-0.43861,0.00023,21.36486]
[1776421976357,31.16,75241.59,28.0,-0.43861,0.00023,21.36486]
[1776421982094,31.17,75243.27,28.0,-0.43822,0.00023,21.36207]
[1776421982557,31.17,75242.04,28.0,-0.43851,0.00023,21.36415]
[1776421982819,31.17,75242.04,28.0,-0.43851,0.00023,21.36415]
[1776421982899,31.17,75232.29,28.0,-0.44079,0.00023,21.38012]
[1776421984952,31.17,75232.49,28.0,-0.44074,0.00023,21.3798]
[1776421985023,31.17,75232.49,28.0,-0.44074,0.00023,21.3798]
[1776421985066,31.17,75232.49,28.0,-0.44074,0.00023,21.3798]
[1776421985161,31.17,75234.83,28.0,-0.44019,0.00023,21.37603]
[1776421985581,31.17,75244.1,28.0,-0.43803,0.00023,21.36069]
[1776421987776,31.17,75243.08,28.0,-0.43827,0.00023,21.3624]
[1776421991245,31.17,75248.36,28.0,-0.43704,0.00023,21.35343]
[1776421992557,31.17,75249.12,28.0,-0.43686,0.00023,21.35212]
[1776421992683,31.17,75249.12,28.0,-0.43686,0.00023,21.35212]
[1776421992712,31.17,75249.12,28.0,-0.43686,0.00023,21.35212]
[1776421992785,31.17,75248.01,28.0,-0.43712,0.00023,21.35402]
[1776421994286,31.17,75248.01,28.0,-0.43712,0.00023,21.35402]
[1776421994375,31.17,75236.62,28.0,-0.43978,0.00023,21.37311]
[1776421994588,31.17,75236.62,28.0,-0.43978,0.00023,21.37311]
[1776421994664,31.17,75236.62,28.0,-0.43978,0.00023,21.37311]
[1776421994670,31.17,75231.06,28.0,-0.44107,0.00023,21.38208]
[1776421998354,31.17,75233.54,28.0,-0.4405,0.00023,21.37811]
[1776421998364,31.17,75233.54,28.0,-0.4405,0.00023,21.37811]
[1776421998376,31.17,75234.06,28.0,-0.44037,0.00023,21.37728]
[1776421998600,31.17,75234.06,28.0,-0.44037,0.00023,21.37728]
[1776421998673,31.17,75239.94,28.0,-0.439,0.00023,21.36766]
[1776422000771,31.17,75242.95,28.0,-0.4383,0.00023,21.36263]
[1776422000795,31.17,75249.84,28.0,-0.43669,0.00023,21.35088]
[1776422004831,31.17,75253.61,28.0,-0.43582,0.00023,21.34436]
[1776422005034,31.17,75253.61,28.0,-0.43582,0.00023,21.34436]
[1776422005065,31.17,75253.61,28.0,-0.43582,0.00023,21.34436]
[1776422005946,31.17,75253.47,28.0,-0.43585,0.00023,21.34463]
[1776422006271,31.17,75263.02,28.0,-0.43363,0.00023,21.32751]
[1776422007312,31.17,75263.02,28.0,-0.43363,0.00023,21.32751]
[1776422007427,31.17,75263.02,28.0,-0.43363,0.00023,21.32751]
[1776422007555,31.17,75260.08,28.0,-0.43431,0.00023,21.33285]
[1776422007959,31.17,75260.08,28.0,-0.43431,0.00023,21.33285]
[1776422007977,31.17,75236.41,28.0,-0.43983,0.00023,21.37352]
[1776422008498,31.17,75236.41,28.0,-0.43983,0.00023,21.37352]
[1776422008630,31.17,75236.41,28.0,-0.43983,0.00023,21.37352]
[1776422009468,31.17,75225.51,28.0,-0.44238,0.00023,21.39086]
[1776422009667,31.17,75225.51,28.0,-0.44238,0.00023,21.39086]
[1776422010070,31.17,75225.51,28.0,-0.44238,0.00023,21.39086]
[1776422011694,31.17,75225.61,28.0,-0.44236,0.00023,21.39071]
[1776422012845,31.17,75225.96,28.0,-0.44226,0.00023,21.38617]
[1776422013688,31.17,75229.39,28.0,-0.44146,0.00023,21.38079]
[1776422013703,31.17,75229.39,28.0,-0.44146,0.00023,21.38079]
[1776422013715,31.17,75229.39,28.0,-0.44146,0.00023,21.38079]
[1776422013927,31.17,75229.39,28.0,-0.44146,0.00023,21.38079]
[1776422014236,31.17,75237.49,28.0,-0.43957,0.00023,21.36775]
[1776422014787,31.17,75250.23,28.0,-0.4366,0.00023,21.34625]
[1776422016232,31.17,75257.58,28.0,-0.43488,0.00023,21.33332]
[1776422017808,31.17,75263.42,28.0,-0.43352,0.00023,21.32277]
[1776422021048,31.17,75263.19,28.0,-0.43358,0.00023,21.32321]
[1776422023100,31.17,75267.43,28.0,-0.4326,0.00023,21.31541]
[1776422027744,31.17,75264.14,28.0,-0.43336,0.00023,21.32148]
[1776422028903,31.17,75264.56,28.0,-0.43326,0.00023,21.3207]
[1776422028914,31.17,75264.56,28.0,-0.43326,0.00023,21.3207]
[1776422029002,31.17,75268.34,28.0,-0.43238,0.00023,21.31369]
[1776422031694,31.17,75269.93,28.0,-0.43202,0.00023,21.31076]
[1776422033057,31.18,75274.55,28.0,-0.43094,0.00023,21.30204]
[1776422033149,31.18,75274.55,28.0,-0.43094,0.00023,21.30204]
[1776422033921,31.18,75281.94,28.0,-0.42923,0.00023,21.28776]
[1776422034872,31.18,75281.94,28.0,-0.42923,0.00023,21.28776]
[1776422035428,31.18,75280.73,28.0,-0.42951,0.00023,21.29015]
[1776422035937,31.18,75267.68,28.0,-0.43255,0.00023,21.31504]
[1776422038140,31.18,75271.28,28.0,-0.43171,0.00023,21.30826]
[1776422038480,31.18,75272.4,28.0,-0.43144,0.00023,21.30614]
[1776422040901,31.18,75274.62,28.0,-0.43093,0.00023,21.30194]
[1776422041305,31.18,75274.05,28.0,-0.43106,0.00023,21.30304]
[1776422042367,31.18,75274.05,28.0,-0.43106,0.00023,21.30304]
[1776422042390,31.18,75272.61,28.0,-0.43139,0.00023,21.30573]
[1776422043836,31.18,75275.13,28.0,-0.43081,0.00023,21.30093]
[1776422043993,31.18,75281.81,28.0,-0.42926,0.00023,21.288]
[1776422044817,31.18,75281.81,28.0,-0.42926,0.00023,21.288]
[1776422047514,31.18,75290.02,28.0,-0.42735,0.00023,21.27168]
[1776422048021,31.18,75284.0,28.0,-0.42875,0.00023,21.28372]
[1776422049043,31.18,75284.0,28.0,-0.42875,0.00023,21.28372]
[1776422049416,31.18,75284.0,28.0,-0.42875,0.00023,21.28372]
[1776422050513,31.18,75285.56,28.0,-0.42839,0.00023,21.28064]
[1776422051639,31.18,75287.56,28.0,-0.42793,0.00023,21.27666]
[1776422054465,31.18,75289.04,28.0,-0.42759,0.00023,21.2737]
[1776422058782,31.18,75292.75,28.0,-0.42673,0.00023,21.26618]
[1776422059216,31.18,75292.75,28.0,-0.42673,0.00023,21.26618]
[1776422061945,31.18,75298.96,28.0,-0.42528,0.00023,21.25335]
[1776422063985,31.18,75304.36,28.0,-0.42403,0.00023,21.24196]
[1776422065028,31.18,75307.07,28.0,-0.4234,0.00023,21.23617]
[1776422067597,31.18,75308.21,28.0,-0.42314,0.00023,21.23369]
[1776422068074,31.18,75308.21,28.0,-0.42314,0.00023,21.23369]
[1776422068470,31.18,75308.21,28.0,-0.42314,0.00023,21.23369]
[1776422069495,31.18,75309.59,28.0,-0.42282,0.00023,21.2307]
[1776422069562,31.18,75312.81,28.0,-0.42207,0.00023,21.2237]
[1776422069802,31.18,75312.81,28.0,-0.42207,0.00023,21.2237]
[1776422069809,31.18,75312.81,28.0,-0.42207,0.00023,21.2237]
[1776422069957,31.18,75312.81,28.0,-0.42207,0.00023,21.2237]
[1776422070149,31.18,75312.81,28.0,-0.42207,0.00023,21.2237]
[1776422070162,31.18,75312.81,28.0,-0.42207,0.00023,21.2237]
[1776422070178,31.18,75318.86,28.0,-0.42067,0.00023,21.21035]
[1776422071186,31.18,75324.77,28.0,-0.41929,0.00023,21.19297]
[1776422073375,31.17,75325.96,28.0,-0.41901,0.00023,21.19023]
[1776422075123,31.17,75326.33,28.0,-0.41892,0.00023,21.18932]
[1776422075267,31.17,75326.33,28.0,-0.41892,0.00023,21.18932]
[1776422075347,31.17,75326.33,28.0,-0.41892,0.00023,21.18932]
[1776422075440,31.17,75326.33,28.0,-0.41892,0.00023,21.18932]
[1776422075530,31.17,75333.36,28.0,-0.41729,0.00023,21.17302]
[1776422075942,31.17,75333.36,28.0,-0.41729,0.00023,21.17302]
[1776422076220,31.17,75339.93,28.0,-0.41577,0.00023,21.15753]
[1776422079371,31.17,75342.04,28.0,-0.41528,0.00023,21.15243]
[1776422079701,31.17,75345.63,28.0,-0.41445,0.00023,21.14374]
[1776422080248,31.17,75329.16,28.0,-0.41825,0.00023,21.18267]
[1776422080583,31.17,75329.16,28.0,-0.41825,0.00023,21.18267]
[1776422081627,31.16,75329.51,28.0,-0.41817,0.00023,21.18185]
[1776422081777,31.16,75329.51,28.0,-0.41817,0.00023,21.18185]
[1776422084190,31.16,75328.19,28.0,-0.41847,0.00023,21.18482]
[1776422086515,31.16,75335.3,28.0,-0.41681,0.00023,21.16816]
[1776422087796,31.16,75336.71,28.0,-0.41649,0.00023,21.16484]
[1776422087808,31.16,75336.71,28.0,-0.41649,0.00023,21.16484]
[1776422088906,31.16,75341.31,28.0,-0.41542,0.00023,21.15388]
[1776422090686,31.15,75344.02,28.0,-0.41479,0.00023,21.14731]
[1776422093944,31.15,75346.44,28.0,-0.41423,0.00023,21.14139]
[1776422096046,31.15,75344.21,28.0,-0.41474,0.00023,21.14676]
[1776422096362,31.15,75336.79,28.0,-0.41645,0.00023,21.16446]
[1776422097173,31.15,75336.79,28.0,-0.41645,0.00023,21.16446]
[1776422097188,31.15,75336.79,28.0,-0.41645,0.00023,21.16446]
[1776422097220,31.15,75336.79,28.0,-0.41645,0.00023,21.16446]
[1776422097445,31.15,75336.79,28.0,-0.41645,0.00023,21.16446]
[1776422097447,31.15,75336.79,28.0,-0.41645,0.00023,21.16446]
[1776422097475,31.15,75336.79,28.0,-0.41645,0.00023,21.16446]
[1776422097551,31.15,75329.15,28.0,-0.41822,0.00023,21.18228]
[1776422097708,31.15,75329.15,28.0,-0.41822,0.00023,21.18228]
[1776422097743,31.15,75329.15,28.0,-0.41822,0.00023,21.18228]
[1776422097790,31.15,75329.15,28.0,-0.41822,0.00023,21.18228]
[1776422098376,31.15,75313.09,28.0,-0.42193,0.00023,21.21839]
[1776422099383,31.15,75306.16,28.0,-0.42354,0.00023,21.23341]
[1776422100743,31.15,75306.41,28.0,-0.42348,0.00023,21.23288]
[1776422102437,31.15,75307.52,28.0,-0.42322,0.00023,21.23047]
[1776422102490,31.15,75307.52,28.0,-0.42322,0.00023,21.23047]
[1776422102823,31.15,75312.19,28.0,-0.42214,0.00023,21.22033]
[1776422103543,31.15,75318.65,28.0,-0.42064,0.00023,21.20603]
[1776422103608,31.15,75318.65,28.0,-0.42064,0.00023,21.20603]
[1776422106432,31.14,75328.3,28.0,-0.4184,0.00023,21.1841]
[1776422106771,31.14,75328.3,28.0,-0.4184,0.00023,21.1841]
[1776422109398,31.14,75333.1,28.0,-0.41729,0.00023,21.17295]
[1776422109424,31.14,75333.1,28.0,-0.41729,0.00023,21.17295]
[1776422111623,31.14,75339.55,28.0,-0.4158,0.00023,21.15771]
[1776422112474,31.14,75345.44,28.0,-0.41444,0.00023,21.14355]
[1776422114063,31.14,75346.02,28.0,-0.4143,0.00023,21.14215]
[1776422116284,31.14,75346.44,28.0,-0.41421,0.00023,21.14114]
[1776422116403,31.14,75346.44,28.0,-0.41421,0.00023,21.14114]
[1776422117388,31.14,75350.73,28.0,-0.41322,0.00023,21.13065]
[1776422117611,31.14,75355.53,28.0,-0.41211,0.00023,21.11874]
[1776422117640,31.14,75355.53,28.0,-0.41211,0.00023,21.11874]
[1776422118516,31.14,75357.0,28.0,-0.41178,0.00023,21.11508]
[1776422119306,31.14,75357.0,28.0,-0.41178,0.00023,21.11508]
[1776422120753,31.14,75360.88,28.0,-0.41088,0.00023,21.10532]
[1776422120966,31.14,75360.88,28.0,-0.41088,0.00023,21.10532]
[1776422121537,31.14,75366.78,28.0,-0.40953,0.00023,21.09025]
[1776422121678,31.14,75366.78,28.0,-0.40953,0.00023,21.09025]
[1776422121706,31.14,75366.78,28.0,-0.40953,0.00023,21.09025]
[1776422122544,31.14,75367.67,28.0,-0.40932,0.00023,21.08791]
[1776422123550,31.14,75361.2,28.0,-0.4108,0.00023,21.10443]
[1776422126573,31.14,75355.46,28.0,-0.41211,0.00023,21.11873]
[1776422127527,31.14,75355.46,28.0,-0.41211,0.00023,21.11873]
[1776422131782,31.13,75355.9,28.0,-0.412,0.00023,21.11743]
[1776422132935,31.13,75362.97,28.0,-0.41035,0.00023,21.09543]
[1776422133648,31.13,75362.97,28.0,-0.41035,0.00023,21.09543]
[1776422133921,31.13,75362.97,28.0,-0.41035,0.00023,21.09543]
[1776422133944,31.13,75366.22,28.0,-0.40959,0.00023,21.08706]
[1776422134879,31.13,75366.22,28.0,-0.40959,0.00023,21.08706]
[1776422135085,31.13,75366.22,28.0,-0.40959,0.00023,21.08706]
[1776422135565,31.13,75366.22,28.0,-0.40959,0.00023,21.08706]
[1776422135601,31.13,75366.22,28.0,-0.40959,0.00023,21.08706]
[1776422135732,31.12,75370.86,28.0,-0.40852,0.00023,21.075]
[1776422137040,31.12,75359.45,28.0,-0.41115,0.00023,21.10429]
[1776422141106,31.12,75360.01,28.0,-0.41102,0.00023,21.10281]
[1776422143125,31.12,75359.88,28.0,-0.41104,0.00023,21.1031]
[1776422143195,31.12,75359.88,28.0,-0.41104,0.00023,21.1031]
[1776422144270,31.12,75359.47,28.0,-0.41114,0.00023,21.10412]
[1776422144534,31.12,75352.57,28.0,-0.41272,0.00023,21.12137]
[1776422146365,31.12,75354.16,28.0,-0.41236,0.00023,21.11742]
[1776422147668,31.12,75360.51,28.0,-0.41089,0.00023,21.10141]
[1776422151433,31.12,75362.14,28.0,-0.41051,0.00023,21.09722]
[1776422151456,31.12,75362.14,28.0,-0.41051,0.00023,21.09722]
[1776422151568,31.12,75362.14,28.0,-0.41051,0.00023,21.09722]
[1776422151552,31.12,75363.33,28.0,-0.41023,0.00023,21.09415]
[1776422156804,31.11,75365.59,28.0,-0.40971,0.00023,21.0883]
[1776422159052,31.11,75367.28,28.0,-0.40932,0.00023,21.08392]
[1776422159177,31.11,75367.28,28.0,-0.40932,0.00023,21.08392]
[1776422159825,31.11,75373.54,28.0,-0.40787,0.00023,21.06757]
[1776422160988,31.11,75373.54,28.0,-0.40787,0.00023,21.06757]
[1776422161003,31.11,75373.54,28.0,-0.40787,0.00023,21.06757]
[1776422164690,31.11,75371.31,28.0,-0.40838,0.00023,21.07331]
[1776422164694,31.11,75371.31,28.0,-0.40838,0.00023,21.07331]
[1776422167466,31.11,75370.55,28.0,-0.40855,0.00023,21.07525]
[1776422167549,31.11,75370.58,28.0,-0.40854,0.00023,21.07513]
[1776422167881,31.11,75363.66,28.0,-0.41013,0.00023,21.09302]
[1776422170902,31.1,75358.52,28.0,-0.41131,0.00023,21.10598]
[1776422176223,31.1,75361.05,28.0,-0.41072,0.00023,21.09944]
[1776422176365,31.1,75361.05,28.0,-0.41072,0.00023,21.09944]
[1776422178590,31.1,75360.16,28.0,-0.41092,0.00023,21.10164]
[1776422181979,31.1,75351.57,28.0,-0.4129,0.00023,21.12318]
[1776422186918,31.1,75352.7,28.0,-0.41264,0.00023,21.12037]
[1776422186931,31.1,75352.7,28.0,-0.41264,0.00023,21.12037]
[1776422187060,31.1,75352.7,28.0,-0.41264,0.00023,21.12037]
[1776422188844,31.1,75356.64,28.0,-0.41172,0.00023,21.11048]
[1776422189028,31.09,75360.94,28.0,-0.41073,0.00023,21.09958]
[1776422192765,31.09,75363.35,28.0,-0.41016,0.00023,21.08937]
[1776422192771,31.09,75363.35,28.0,-0.41016,0.00023,21.08937]
[1776422193077,31.09,75363.35,28.0,-0.41016,0.00023,21.08937]
[1776422193127,31.09,75363.35,28.0,-0.41016,0.00023,21.08937]
[1776422193412,31.09,75363.35,29.4,-0.41016,0.00023,21.08937]
[1776422193557,31.09,75363.35,29.4,-0.41016,0.00023,21.08937]
[1776422193735,31.09,75363.35,29.4,-0.41016,0.00023,21.08937]
[1776422193579,31.09,75362.79,29.4,-0.41029,0.00023,21.09079]
[1776422193973,31.09,75362.79,29.4,-0.41029,0.00023,21.09079]
[1776422194117,31.09,75362.79,29.4,-0.41029,0.00023,21.09079]
[1776422194260,31.09,75362.79,29.4,-0.41029,0.00023,21.09079]
[1776422194402,31.09,75362.79,29.4,-0.41029,0.00023,21.09079]
[1776422194479,31.09,75362.79,29.4,-0.41029,0.00023,21.09079]
[1776422194803,31.09,75278.74,29.4,-0.42978,0.00023,21.2804]
[1776422194930,31.09,75278.74,29.4,-0.42978,0.00023,21.2804]
[1776422195416,31.09,75278.74,29.4,-0.42978,0.00023,21.2804]
[1776422195581,31.09,75265.89,29.4,-0.43277,0.00023,21.30488]
[1776422195802,31.09,75265.89,29.4,-0.43277,0.00023,21.30488]
[1776422195866,31.09,75265.89,29.4,-0.43277,0.00023,21.30488]
[1776422195887,31.09,75265.89,29.4,-0.43277,0.00023,21.30488]
[1776422196088,31.09,75269.19,29.4,-0.432,0.00023,21.29868]
[1776422201320,31.09,75269.15,29.4,-0.43201,0.00023,21.29875]
[1776422201427,31.09,75269.15,29.4,-0.43201,0.00023,21.29875]
[1776422201493,31.09,75269.47,29.4,-0.43193,0.00023,21.29814]
[1776422201855,31.09,75269.47,29.4,-0.43193,0.00023,21.29814]
[1776422202130,31.09,75281.18,29.4,-0.42921,0.00023,21.27559]
[1776422203253,31.09,75281.18,29.4,-0.42921,0.00023,21.27559]
[1776422203795,31.09,75285.51,29.4,-0.4282,0.00023,21.26701]
[1776422204896,31.09,75285.99,29.4,-0.42809,0.00023,21.26606]
[1776422205833,31.09,75286.72,29.4,-0.42792,0.00023,21.26461]
[1776422205858,31.09,75286.72,29.4,-0.42792,0.00023,21.26461]
[1776422206120,31.09,75286.72,29.4,-0.42792,0.00023,21.26461]
[1776422206353,31.1,75293.9,29.4,-0.42625,0.00023,21.25]
[1776422206840,31.1,75293.9,29.4,-0.42625,0.00023,21.25]
[1776422207127,31.1,75293.9,29.4,-0.42625,0.00023,21.25]
[1776422210883,31.1,75296.17,29.4,-0.42572,0.00023,21.24532]
[1776422211864,31.1,75297.91,29.4,-0.42532,0.00023,21.24168]
[1776422212031,31.1,75297.91,29.4,-0.42532,0.00023,21.24168]
[1776422217920,31.09,75299.58,29.4,-0.42492,0.00023,21.23813]
[1776422218425,31.09,75299.58,29.4,-0.42492,0.00023,21.23813]
[1776422224286,31.09,75299.71,29.4,-0.4249,0.00023,21.23788]
[1776422227098,31.09,75304.27,29.4,-0.42384,0.00023,21.22822]
[1776422227783,31.09,75307.06,29.4,-0.42319,0.00023,21.22223]
[1776422231202,31.09,75307.05,29.4,-0.42319,0.00023,21.22224]
[1776422231228,31.09,75307.05,29.4,-0.42319,0.00023,21.22224]
[1776422236370,31.09,75308.32,29.4,-0.42289,0.00023,21.21946]
[1776422241405,31.09,75309.61,29.4,-0.42259,0.00023,21.21661]
[1776422243392,31.09,75309.61,29.4,-0.42259,0.00023,21.21661]
[1776422243398,31.09,75309.61,29.4,-0.42259,0.00023,21.21661]
[1776422243414,31.09,75309.61,29.4,-0.42259,0.00023,21.21661]
[1776422243504,31.09,75309.61,29.4,-0.42259,0.00023,21.21661]
[1776422243632,31.09,75309.61,29.4,-0.42259,0.00023,21.21661]
[1776422243810,31.09,75313.68,29.4,-0.42164,0.00023,21.20768]
[1776422243854,31.09,75313.68,29.4,-0.42164,0.00023,21.20768]
[1776422243883,31.09,75313.68,29.4,-0.42164,0.00023,21.20768]
[1776422244204,31.09,75313.68,29.4,-0.42164,0.00023,21.20768]
[1776422244358,31.09,75313.68,29.4,-0.42164,0.00023,21.20768]
[1776422244430,31.09,75270.45,29.4,-0.4317,0.00023,21.29628]
[1776422244744,31.09,75270.45,29.4,-0.4317,0.00023,21.29628]
[1776422245027,31.09,75270.45,29.4,-0.4317,0.00023,21.29628]
[1776422245263,31.09,75270.45,29.4,-0.4317,0.00023,21.29628]
[1776422245323,31.09,75270.45,29.4,-0.4317,0.00023,21.29628]
[1776422245437,31.09,75260.55,29.4,-0.43401,0.00023,21.31463]
[1776422246030,31.09,75260.55,29.4,-0.43401,0.00023,21.31463]
[1776422246435,31.09,75260.55,29.4,-0.43401,0.00023,21.31463]
[1776422246786,31.09,75260.63,29.4,-0.434,0.00023,21.3145]
[1776422247074,31.09,75260.63,29.4,-0.434,0.00023,21.3145]
[1776422247669,31.09,75260.63,29.4,-0.434,0.00023,21.3145]
[1776422248106,31.09,75260.71,29.4,-0.43398,0.00023,21.31438]
[1776422249535,31.09,75262.2,29.4,-0.43363,0.00023,21.31168]
[1776422249894,31.09,75260.86,29.4,-0.43395,0.00023,21.31415]
[1776422250472,31.1,75261.33,29.4,-0.43384,0.00023,21.31332]
[1776422251971,31.1,75264.05,29.4,-0.4332,0.00023,21.30431]
[1776422254530,31.09,75266.14,29.4,-0.43271,0.00023,21.30043]
[1776422260333,31.09,75266.06,29.4,-0.43272,0.00023,21.30056]
[1776422260603,31.09,75266.06,29.4,-0.43272,0.00023,21.30056]
[1776422260635,31.09,75266.06,29.4,-0.43272,0.00023,21.30056]
[1776422260753,31.09,75266.94,29.4,-0.43252,0.00023,21.2989]
[1776422260885,31.09,75266.94,29.4,-0.43252,0.00023,21.2989]
[1776422261185,31.09,75266.94,29.4,-0.43252,0.00023,21.2989]
[1776422261247,31.09,75266.94,29.4,-0.43252,0.00023,21.2989]
[1776422261252,31.09,75266.94,29.4,-0.43252,0.00023,21.2989]
[1776422261404,31.09,75266.94,29.4,-0.43252,0.00023,21.2989]
[1776422261472,31.09,75266.94,29.4,-0.43252,0.00023,21.2989]
[1776422261657,31.09,75266.94,29.4,-0.43252,0.00023,21.2989]
[1776422261713,31.09,75261.2,29.4,-0.43386,0.00023,21.30949]
[1776422262944,31.09,75258.16,29.4,-0.43457,0.00023,21.31502]
[1776422263859,31.09,75256.38,29.4,-0.43499,0.00023,21.31824]
[1776422268976,31.1,75252.57,29.4,-0.43589,0.00023,21.32507]
[1776422273649,31.1,75252.18,29.4,-0.43598,0.00023,21.32581]
[1776422278306,31.11,75255.4,29.4,-0.43524,0.00023,21.32017]
[1776422278669,31.11,75259.64,29.4,-0.43425,0.00023,21.31257]
[1776422281649,31.11,75260.56,29.4,-0.43403,0.00023,21.31092]
[1776422283202,31.11,75260.73,29.4,-0.43399,0.00023,21.31061]
[1776422288739,31.11,75265.58,29.4,-0.43286,0.00023,21.30165]
[1776422294781,31.1,75266.87,29.4,-0.43255,0.00023,21.29921]
[1776422299816,31.1,75266.22,29.4,-0.4327,0.00023,21.30039]
[1776422305030,31.1,75265.31,29.4,-0.43291,0.00023,21.30205]
[1776422310893,31.1,75265.55,29.4,-0.43285,0.00023,21.30154]
[1776422315956,31.09,75266.52,29.4,-0.43261,0.00023,21.29569]
[1776422320966,31.09,75266.16,29.4,-0.43268,0.00023,21.29632]
[1776422325626,31.09,75266.7,29.4,-0.43256,0.00023,21.29529]
[1776422326963,31.09,75267.5,29.4,-0.43237,0.00023,21.29379]
[1776422326975,31.09,75267.5,29.4,-0.43237,0.00023,21.29379]
[1776422327068,31.09,75267.5,29.4,-0.43237,0.00023,21.29379]
[1776422327179,31.09,75267.5,29.4,-0.43237,0.00023,21.29379]
[1776422327530,31.09,75267.5,29.4,-0.43237,0.00023,21.29379]
[1776422327624,31.09,75266.45,29.4,-0.43261,0.00023,21.29575]
[1776422327945,31.09,75266.45,29.4,-0.43261,0.00023,21.29575]
[1776422328021,31.09,75253.12,29.4,-0.43573,0.00023,21.31996]
[1776422329027,31.09,75260.97,29.4,-0.4339,0.00023,21.30591]
[1776422330003,31.09,75260.97,29.4,-0.4339,0.00023,21.30591]
[1776422330094,31.09,75260.97,29.4,-0.4339,0.00023,21.30591]
[1776422331113,31.09,75262.49,29.4,-0.43355,0.00023,21.30316]
[1776422331577,31.09,75262.49,29.4,-0.43355,0.00023,21.30316]
[1776422331991,31.1,75262.65,29.4,-0.43351,0.00023,21.30289]
[1776422332048,31.1,75257.37,29.4,-0.43475,0.00023,21.31251]
[1776422333647,31.1,75257.37,29.4,-0.43475,0.00023,21.31251]
[1776422338978,31.11,75255.25,29.4,-0.43527,0.00023,21.31649]
[1776422338983,31.11,75255.25,29.4,-0.43527,0.00023,21.31649]
[1776422342775,31.12,75249.91,29.4,-0.43653,0.00023,21.32597]
[1776422343809,31.12,75249.06,29.4,-0.43673,0.00023,21.32748]
[1776422343885,31.12,75249.02,29.4,-0.43674,0.00023,21.32758]
[1776422343919,31.12,75249.02,29.4,-0.43674,0.00023,21.32758]
[1776422343981,31.12,75249.02,29.4,-0.43674,0.00023,21.32758]
[1776422344077,31.12,75249.02,29.4,-0.43674,0.00023,21.32758]
[1776422344141,31.12,75249.02,29.4,-0.43674,0.00023,21.32758]
[1776422344294,31.12,75240.49,29.4,-0.43874,0.00023,21.34211]
[1776422344928,31.12,75240.49,29.4,-0.43874,0.00023,21.34211]
[1776422345077,31.12,75240.49,29.4,-0.43874,0.00023,21.34211]
[1776422345138,31.12,75240.49,29.4,-0.43874,0.00023,21.34211]
[1776422345845,31.12,75240.49,29.4,-0.43874,0.00023,21.34211]
[1776422345696,31.12,75232.44,29.4,-0.44063,0.00023,21.35532]
[1776422347479,31.12,75230.55,29.4,-0.44107,0.00023,21.35835]
[1776422347573,31.12,75230.55,29.4,-0.44107,0.00023,21.35835]
[1776422347727,31.12,75230.55,29.4,-0.44107,0.00023,21.35835]
[1776422348257,31.12,75229.57,29.4,-0.4413,0.00023,21.35991]
[1776422348353,31.12,75229.57,29.4,-0.4413,0.00023,21.35991]
[1776422348368,31.12,75229.57,29.4,-0.4413,0.00023,21.35991]
[1776422348407,31.12,75229.57,29.4,-0.4413,0.00023,21.35991]
[1776422348451,31.12,75229.57,29.4,-0.4413,0.00023,21.35991]
[1776422348559,31.12,75229.57,29.4,-0.4413,0.00023,21.35991]
[1776422348587,31.12,75229.57,29.4,-0.4413,0.00023,21.35991]
[1776422348750,31.12,75229.57,29.4,-0.4413,0.00023,21.35991]
[1776422348741,31.12,75222.71,29.4,-0.44291,0.00023,21.37064]
[1776422348887,31.12,75222.71,29.4,-0.44291,0.00023,21.37064]
[1776422348977,31.12,75222.71,29.4,-0.44291,0.00023,21.37064]
[1776422349109,31.12,75222.71,29.4,-0.44291,0.00023,21.37064]
[1776422349204,31.12,75222.71,29.4,-0.44291,0.00023,21.37064]
[1776422349643,31.12,75202.32,29.4,-0.44769,0.00023,21.40046]
[1776422350747,31.12,75202.32,29.4,-0.44769,0.00023,21.40046]
[1776422350755,31.12,75202.32,29.4,-0.44769,0.00023,21.40046]
[1776422350608,31.12,75196.91,29.4,-0.44896,0.00023,21.40786]
[1776422351749,31.12,75196.91,29.4,-0.44896,0.00023,21.40786]
[1776422351850,31.13,75203.75,29.4,-0.44736,0.00023,21.3985]
[1776422352562,31.13,75208.93,29.4,-0.44615,0.00023,21.39118]
[1776422354204,31.13,75213.87,29.4,-0.44499,0.00023,21.38403]
[1776422359239,31.14,75213.86,29.4,-0.445,0.00023,21.3841]
[1776422360595,31.14,75213.86,29.4,-0.445,0.00023,21.3841]
[1776422360597,31.14,75213.86,29.4,-0.445,0.00023,21.3841]
[1776422361585,31.14,75213.75,29.4,-0.44503,0.00023,21.38428]
[1776422361686,31.14,75219.56,29.4,-0.44367,0.00023,21.37563]
[1776422362027,31.14,75219.56,29.4,-0.44367,0.00023,21.37563]
[1776422362491,31.14,75219.56,29.4,-0.44367,0.00023,21.37563]
[1776422362809,31.14,75231.46,29.4,-0.44088,0.00023,21.35709]
[1776422362945,31.14,75231.46,29.4,-0.44088,0.00023,21.35709]
[1776422362988,31.14,75231.46,29.4,-0.44088,0.00023,21.35709]
[1776422363012,31.14,75231.46,29.4,-0.44088,0.00023,21.35709]
[1776422363559,31.14,75236.96,29.4,-0.43959,0.00023,21.34817]
[1776422363892,31.14,75236.96,29.4,-0.43959,0.00023,21.34817]
[1776422364516,31.14,75236.96,29.4,-0.43959,0.00023,21.34817]
[1776422364696,31.14,75236.96,29.4,-0.43959,0.00023,21.34817]
[1776422366294,31.14,75240.7,29.4,-0.43872,0.00023,21.34198]
[1776422370232,31.14,75246.36,29.4,-0.4374,0.00023,21.33249]
[1776422373518,31.15,75249.03,29.4,-0.43678,0.00023,21.32396]
[1776422373655,31.15,75249.03,29.4,-0.43678,0.00023,21.32396]
[1776422374226,31.15,75247.05,29.4,-0.43724,0.00023,21.32739]
[1776422374344,31.15,75237.39,29.4,-0.4395,0.00023,21.34363]
[1776422379595,31.16,75234.74,29.4,-0.44014,0.00023,21.34807]
[1776422380846,31.16,75234.63,29.4,-0.44016,0.00023,21.34827]
[1776422381295,31.16,75232.96,29.4,-0.44055,0.00023,21.35097]
[1776422381393,31.16,75226.11,29.4,-0.44216,0.00023,21.36183]
[1776422383805,31.16,75223.89,29.4,-0.44268,0.00023,21.36527]
[1776422384054,31.16,75223.15,29.4,-0.44285,0.00023,21.36642]
[1776422389536,31.16,75217.08,29.4,-0.44428,0.00023,21.37565]
[1776422392422,31.17,75213.29,29.4,-0.44517,0.00023,21.38128]
[1776422392435,31.17,75213.29,29.4,-0.44517,0.00023,21.38128]
[1776422392519,31.17,75213.29,29.4,-0.44517,0.00023,21.38128]
[1776422397805,31.17,75208.22,29.4,-0.44637,0.00023,21.38866]
[1776422397508,31.17,75213.17,29.4,-0.44521,0.00023,21.38152]
[1776422399522,31.17,75218.86,29.4,-0.44388,0.00023,21.3731]
[1776422400499,31.17,75218.86,29.4,-0.44388,0.00023,21.3731]
[1776422401892,31.17,75219.45,29.4,-0.44374,0.00023,21.37222]
[1776422403384,31.18,75224.85,29.4,-0.44248,0.00023,21.36398]
[1776422403407,31.18,75224.85,29.4,-0.44248,0.00023,21.36398]
[1776422403482,31.18,75224.85,29.4,-0.44248,0.00023,21.36398]
[1776422403579,31.18,75224.85,29.4,-0.44248,0.00023,21.36398]
[1776422403820,31.18,75224.85,29.4,-0.44248,0.00023,21.36398]
[1776422403845,31.18,75234.77,29.4,-0.44016,0.00023,21.34826]
[1776422403946,31.18,75234.77,29.4,-0.44016,0.00023,21.34826]
[1776422404557,31.18,75241.38,29.4,-0.43861,0.00023,21.33738]
[1776422407578,31.18,75246.44,29.4,-0.43744,0.00023,21.32888]
[1776422408834,31.18,75246.44,29.4,-0.43744,0.00023,21.32888]
[1776422414627,31.19,75248.15,29.4,-0.43705,0.00023,21.32608]
[1776422416778,31.19,75248.15,29.4,-0.43705,0.00023,21.32608]
[1776422417862,31.19,75249.14,29.4,-0.43683,0.00023,21.32441]
[1776422418093,31.19,75251.24,29.4,-0.43634,0.00023,21.32079]
[1776422422380,31.19,75256.41,29.4,-0.43514,0.00023,21.31175]
[1776422425033,31.2,75253.34,29.4,-0.43586,0.00023,21.31721]
[1776422429271,31.2,75253.36,29.4,-0.43586,0.00023,21.31722]
[1776422429732,31.2,75255.34,29.4,-0.4354,0.00023,21.31375]
[1776422431945,31.2,75252.9,29.4,-0.43596,0.00023,21.31404]
[1776422436723,31.2,75252.15,29.4,-0.43613,0.00023,21.31534]
[1776422436778,31.2,75252.15,29.4,-0.43613,0.00023,21.31534]
[1776422436780,31.2,75252.6,29.4,-0.43603,0.00023,21.31455]
[1776422437856,31.2,75252.6,29.4,-0.43603,0.00023,21.31455]
[1776422437892,31.2,75244.23,29.4,-0.43798,0.00023,21.32896]
[1776422438682,31.2,75244.23,29.4,-0.43798,0.00023,21.32896]
[1776422443539,31.21,75243.66,29.4,-0.43813,0.00023,21.33006]
[1776422446372,31.22,75248.97,29.4,-0.4369,0.00023,21.3211]
[1776422446435,31.22,75248.97,29.4,-0.4369,0.00023,21.3211]
[1776422446478,31.22,75248.97,29.4,-0.4369,0.00023,21.3211]
[1776422446851,31.22,75242.06,29.4,-0.43852,0.00023,21.33283]
[1776422447453,31.22,75242.06,29.4,-0.43852,0.00023,21.33283]
[1776422447473,31.22,75242.06,29.4,-0.43852,0.00023,21.33283]
[1776422447860,31.22,75232.18,29.4,-0.44082,0.00023,21.349]
[1776422452894,31.22,75227.65,29.4,-0.44188,0.00023,21.35616]
[1776422453124,31.22,75227.65,29.4,-0.44188,0.00023,21.35616]
[1776422453572,31.22,75227.65,29.4,-0.44188,0.00023,21.35616]
[1776422453672,31.22,75227.65,29.4,-0.44188,0.00023,21.35616]
[1776422455023,31.22,75227.99,29.4,-0.4418,0.00023,21.35563]
[1776422456383,31.22,75232.0,29.4,-0.44087,0.00023,21.34928]
[1776422456922,31.22,75226.38,29.4,-0.44218,0.00023,21.35813]
[1776422457021,31.22,75226.38,29.4,-0.44218,0.00023,21.35813]
[1776422457368,31.22,75226.38,29.4,-0.44218,0.00023,21.35813]
[1776422457929,31.22,75221.02,29.4,-0.44343,0.00023,21.36636]
[1776422459197,31.22,75221.03,29.4,-0.44343,0.00023,21.36635]
[1776422460727,31.22,75221.38,29.4,-0.44335,0.00023,21.36582]
[1776422464679,31.22,75222.34,29.4,-0.44313,0.00023,21.36438]
[1776422464978,31.22,75227.31,29.4,-0.44196,0.00023,21.35671]
[1776422466239,31.22,75229.87,29.4,-0.44137,0.00023,21.3527]
[1776422472027,31.22,75233.1,29.4,-0.44061,0.00023,21.34755]
[1776422477062,31.22,75235.71,29.4,-0.44,0.00023,21.34333]
[1776422478455,31.22,75235.71,29.4,-0.44,0.00023,21.34333]
[1776422478489,31.22,75235.71,29.4,-0.44,0.00023,21.34333]
[1776422478873,31.22,75235.71,29.4,-0.44,0.00023,21.34333]
[1776422478910,31.22,75235.71,29.4,-0.44,0.00023,21.34333]
[1776422478946,31.22,75235.71,29.4,-0.44,0.00023,21.34333]
[1776422480972,31.22,75241.53,29.4,-0.43864,0.00023,21.33376]
[1776422481084,31.22,75241.53,29.4,-0.43864,0.00023,21.33376]
[1776422486907,31.23,75241.2,29.4,-0.43873,0.00023,21.33442]
[1776422488327,31.23,75242.24,29.4,-0.4385,0.00023,21.33274]
[1776422488541,31.23,75242.24,29.4,-0.4385,0.00023,21.33274]
[1776422488568,31.23,75242.24,29.4,-0.4385,0.00023,21.33274]
[1776422495878,31.24,75248.28,29.4,-0.4371,0.00023,21.31868]
[1776422496604,31.25,75250.19,29.4,-0.43666,0.00023,21.31543]
[1776422499769,31.25,75250.27,29.4,-0.43665,0.00023,21.31535]
[1776422500225,31.26,75260.9,29.4,-0.43418,0.00023,21.29667]
[1776422505260,31.26,75265.63,29.4,-0.43309,0.00023,21.28816]
[1776422508630,31.26,75264.71,29.4,-0.43331,0.00023,21.28987]
[1776422508650,31.26,75264.71,29.4,-0.43331,0.00023,21.28987]
[1776422508656,31.26,75264.71,29.4,-0.43331,0.00023,21.28987]
[1776422508663,31.26,75264.71,29.4,-0.43331,0.00023,21.28987]
[1776422508675,31.26,75264.71,29.4,-0.43331,0.00023,21.28987]
[1776422508693,31.26,75264.71,29.4,-0.43331,0.00023,21.28987]
[1776422508743,31.26,75264.71,29.4,-0.43331,0.00023,21.28987]
[1776422508762,31.26,75264.71,29.4,-0.43331,0.00023,21.28987]
[1776422508763,31.26,75264.71,29.4,-0.43331,0.00023,21.28987]
[1776422508831,31.26,75264.71,29.4,-0.43331,0.00023,21.28987]
[1776422509015,31.26,75264.71,29.4,-0.43331,0.00023,21.28987]
[1776422508976,31.26,75264.74,29.4,-0.4333,0.00023,21.28983]
[1776422509288,31.26,75273.61,29.4,-0.43124,0.00023,21.27331]
[1776422511774,31.27,75279.58,29.4,-0.42986,0.00023,21.26191]
[1776422514323,31.27,75285.19,29.4,-0.42857,0.00023,21.25099]
[1776422517343,31.27,75280.2,29.4,-0.42973,0.00023,21.26083]
[1776422520159,31.28,75282.54,29.4,-0.42919,0.00023,21.25631]
[1776422520190,31.28,75282.54,29.4,-0.42919,0.00023,21.25631]
[1776422520224,31.28,75282.54,29.4,-0.42919,0.00023,21.25631]
[1776422520317,31.28,75282.54,29.4,-0.42919,0.00023,21.25631]
[1776422520550,31.28,75282.54,29.4,-0.42919,0.00023,21.25631]
[1776422520599,31.28,75282.54,29.4,-0.42919,0.00023,21.25631]
[1776422520701,31.28,75283.44,29.4,-0.42899,0.00023,21.25457]
[1776422521103,31.28,75283.44,29.4,-0.42899,0.00023,21.25457]
[1776422521372,31.28,75284.66,29.4,-0.4287,0.00023,21.25218]
[1776422523386,31.28,75277.11,29.4,-0.43045,0.00023,21.26683]
[1776422528421,31.27,75279.3,29.4,-0.42993,0.00023,21.2625]
[1776422532970,31.27,75280.43,29.4,-0.42966,0.00023,21.26025]
[1776422533017,31.26,75280.68,29.4,-0.4296,0.00023,21.25974]
[1776422534166,31.27,75283.28,29.4,-0.429,0.00023,21.25467]
[1776422534463,31.27,75283.08,29.4,-0.42905,0.00023,21.25507]
[1776422538787,31.26,75282.43,29.4,-0.42919,0.00023,21.25629]
[1776422538878,31.26,75284.47,29.4,-0.42872,0.00023,21.25227]
[1776422539500,31.26,75284.47,29.4,-0.42872,0.00023,21.25227]
[1776422542050,31.26,75289.83,29.4,-0.42748,0.00023,21.2416]
[1776422544347,31.26,75290.15,29.4,-0.4274,0.00023,21.24097]
[1776422545941,31.26,75291.95,29.4,-0.42699,0.00023,21.23734]
[1776422546918,31.26,75295.83,29.4,-0.42609,0.00023,21.22942]
[1776422546992,31.26,75297.86,29.4,-0.42562,0.00023,21.22524]
[1776422547993,31.26,75297.86,29.4,-0.42562,0.00023,21.22524]
[1776422548509,31.26,75298.53,29.4,-0.42546,0.00023,21.22384]
[1776422549021,31.26,75298.53,29.4,-0.42546,0.00023,21.22384]
[1776422549052,31.26,75298.53,29.4,-0.42546,0.00023,21.22383]
[1776422550574,31.26,75303.67,29.4,-0.42427,0.00023,21.21307]
[1776422556084,31.26,75303.27,29.4,-0.42435,0.00023,21.20985]
[1776422561452,31.26,75305.28,29.4,-0.42388,0.00023,21.20556]
[1776422566687,31.26,75308.58,29.4,-0.42311,0.00023,21.19844]
[1776422567100,31.26,75308.58,29.4,-0.42311,0.00023,21.19844]
[1776422567505,31.26,75308.58,29.4,-0.42311,0.00023,21.19844]
[1776422567573,31.26,75308.58,29.4,-0.42311,0.00023,21.19844]
[1776422569081,31.26,75304.9,29.4,-0.42396,0.00023,21.20628]
[1776422570578,31.26,75305.68,29.4,-0.42378,0.00023,21.20461]
[1776422570795,31.26,75305.68,29.4,-0.42378,0.00023,21.20461]
[1776422571011,31.26,75305.68,29.4,-0.42378,0.00023,21.20461]
[1776422572242,31.25,75308.83,29.4,-0.42305,0.00023,21.19784]
[1776422572730,31.25,75313.86,29.4,-0.42188,0.00023,21.18692]
[1776422574308,31.25,75314.2,29.4,-0.4218,0.00023,21.18616]
[1776422578919,31.25,75312.78,29.4,-0.42213,0.00023,21.18924]
[1776422578963,31.25,75312.78,29.4,-0.42213,0.00023,21.18924]
[1776422579017,31.25,75312.78,29.4,-0.42213,0.00023,21.18924]
[1776422579057,31.25,75312.78,29.4,-0.42213,0.00023,21.18924]
[1776422579161,31.25,75312.96,29.4,-0.42209,0.00023,21.18885]
[1776422579208,31.25,75312.96,29.4,-0.42209,0.00023,21.18885]
[1776422579290,31.25,75312.96,29.4,-0.42209,0.00023,21.18885]
[1776422579342,31.25,75312.96,29.4,-0.42209,0.00023,21.18885]
[1776422579622,31.25,75312.96,29.4,-0.42209,0.00023,21.18885]
[1776422579832,31.25,75312.96,29.4,-0.42209,0.00023,21.18885]
[1776422579860,31.25,75276.6,29.4,-0.43051,0.00023,21.26335]
[1776422580363,31.25,75276.6,29.4,-0.43051,0.00023,21.26335]
[1776422580465,31.25,75276.6,29.4,-0.43051,0.00023,21.26335]
[1776422580623,31.25,75276.6,29.4,-0.43051,0.00023,21.26335]
[1776422580694,31.25,75276.6,29.4,-0.43051,0.00023,21.26335]
[1776422580772,31.25,75276.6,29.4,-0.43051,0.00023,21.26335]
[1776422580785,31.25,75276.6,29.4,-0.43051,0.00023,21.26335]
[1776422580841,31.25,75276.6,29.4,-0.43051,0.00023,21.26335]
[1776422580881,31.25,75276.6,29.4,-0.43051,0.00023,21.26335]
[1776422580934,31.25,75276.6,29.4,-0.43051,0.00023,21.26335]
[1776422581120,31.25,75276.6,29.4,-0.43051,0.00023,21.26335]
[1776422581131,31.25,75276.6,29.4,-0.43051,0.00023,21.26335]
[1776422580949,31.25,75274.88,29.4,-0.43091,0.00023,21.26667]
[1776422581269,31.25,75274.88,29.4,-0.43091,0.00023,21.26667]
[1776422581367,31.25,75274.88,29.4,-0.43091,0.00023,21.26667]
[1776422581564,31.25,75274.88,29.4,-0.43091,0.00023,21.26667]
[1776422581610,31.25,75274.88,29.4,-0.43091,0.00023,21.26667]
[1776422581748,31.25,75274.88,29.4,-0.43091,0.00023,21.26667]
[1776422581759,31.25,75274.88,29.4,-0.43091,0.00023,21.26667]
[1776422581818,31.25,75274.88,29.4,-0.43091,0.00023,21.26667]
[1776422582006,31.25,75221.66,29.4,-0.44332,0.00023,21.35781]
[1776422582369,31.25,75221.66,29.4,-0.44332,0.00023,21.35781]
[1776422582390,31.25,75221.66,29.4,-0.44332,0.00023,21.35781]
[1776422582435,31.25,75221.66,29.4,-0.44332,0.00023,21.35781]
[1776422582939,31.25,75221.66,29.4,-0.44332,0.00023,21.35781]
[1776422582954,31.25,75221.66,29.4,-0.44332,0.00023,21.35781]
[1776422582965,31.25,75221.66,29.4,-0.44332,0.00023,21.35781]
[1776422582966,31.25,75221.66,29.4,-0.44332,0.00023,21.35781]
[1776422582999,31.25,75217.77,29.4,-0.44423,0.00023,21.36366]
[1776422584770,31.26,75215.45,29.4,-0.44477,0.00023,21.3671]
[1776422584992,31.26,75215.45,29.4,-0.44477,0.00023,21.3671]
[1776422585009,31.26,75215.45,29.4,-0.44477,0.00023,21.3671]
[1776422585831,31.26,75225.37,29.4,-0.44245,0.00023,21.35216]
[1776422586792,31.26,75225.37,29.4,-0.44245,0.00023,21.35216]
[1776422587123,31.26,75234.9,29.4,-0.44023,0.00023,21.3371]
[1776422587521,31.26,75234.9,29.4,-0.44023,0.00023,21.3371]
[1776422590976,31.26,75238.93,29.4,-0.43929,0.00023,21.33053]
[1776422590988,31.26,75238.93,29.4,-0.43929,0.00023,21.33053]
[1776422596906,31.26,75235.17,29.4,-0.44016,0.00023,21.33665]
[1776422598598,31.26,75233.66,29.4,-0.44052,0.00023,21.33908]
[1776422600693,31.25,75230.08,29.4,-0.44135,0.00023,21.34478]
[1776422602114,31.25,75227.26,29.4,-0.44201,0.00023,21.3492]
[1776422602116,31.25,75227.26,29.4,-0.44201,0.00023,21.3492]
[1776422602192,31.25,75225.55,29.4,-0.44241,0.00023,21.35186]
[1776422602210,31.25,75225.55,29.4,-0.44241,0.00023,21.35186]
[1776422602863,31.25,75225.55,29.4,-0.44241,0.00023,21.35186]
[1776422602948,31.26,75214.92,29.4,-0.44489,0.00023,21.36788]
[1776422604443,31.25,75213.58,29.4,-0.44521,0.00023,21.36983]
[1776422606493,31.25,75217.09,29.4,-0.44438,0.00023,21.36466]
[1776422607321,31.25,75218.84,29.4,-0.44398,0.00023,21.36206]
[1776422607983,31.25,75211.74,29.4,-0.44564,0.00023,21.3725]
[1776422613051,31.26,75209.02,29.4,-0.44627,0.00023,21.37244]
[1776422614026,31.26,75214.87,29.4,-0.4449,0.00023,21.36398]
[1776422619061,31.26,75216.18,29.4,-0.4446,0.00023,21.36208]
[1776422619808,31.26,75216.18,29.4,-0.4446,0.00023,21.36208]
[1776422620068,31.26,75208.38,29.4,-0.44642,0.00023,21.37338]
[1776422622082,31.26,75213.26,29.4,-0.44528,0.00023,21.36637]
[1776422622886,31.26,75213.26,29.4,-0.44528,0.00023,21.36637]
[1776422622973,31.26,75213.26,29.4,-0.44528,0.00023,21.36637]
[1776422623090,31.26,75205.12,29.4,-0.44719,0.00023,21.37797]
[1776422623232,31.26,75205.12,29.4,-0.44719,0.00023,21.37797]
[1776422623306,31.26,75205.12,29.4,-0.44719,0.00023,21.37797]
[1776422623941,31.26,75205.12,29.4,-0.44719,0.00023,21.37797]
[1776422624096,31.26,75197.26,29.4,-0.44903,0.00023,21.38872]
[1776422624560,31.26,75197.26,29.4,-0.44903,0.00023,21.38872]
[1776422624593,31.26,75197.26,29.4,-0.44903,0.00023,21.38872]
[1776422624652,31.26,75197.26,29.4,-0.44903,0.00023,21.38872]
[1776422624987,31.26,75197.26,29.4,-0.44903,0.00023,21.38872]
[1776422625089,31.26,75197.26,29.4,-0.44903,0.00023,21.38872]
[1776422625105,31.26,75181.78,29.4,-0.45266,0.00023,21.40855]
[1776422625396,31.26,75181.78,29.4,-0.45266,0.00023,21.40855]
[1776422625697,31.26,75181.78,29.4,-0.45266,0.00023,21.40855]
[1776422625704,31.26,75181.78,29.4,-0.45266,0.00023,21.40855]
[1776422625883,31.26,75181.78,29.4,-0.45266,0.00023,21.40855]
[1776422625900,31.26,75181.78,29.4,-0.45266,0.00023,21.40855]
[1776422626214,31.27,75180.04,29.4,-0.45307,0.00023,21.41068]
[1776422626434,31.27,75180.04,29.4,-0.45307,0.00023,21.41068]
[1776422627142,31.27,75180.04,29.4,-0.45307,0.00023,21.41068]
[1776422627118,31.27,75186.93,29.4,-0.45145,0.00023,21.40218]
[1776422627191,31.27,75186.93,29.4,-0.45145,0.00023,21.40218]
[1776422627230,31.27,75186.93,29.4,-0.45145,0.00023,21.40218]
[1776422627291,31.27,75186.93,29.4,-0.45145,0.00023,21.40218]
[1776422628220,31.27,75188.87,29.4,-0.451,0.00023,21.39973]
[1776422629437,31.27,75187.21,29.4,-0.45139,0.00023,21.40184]
[1776422629461,31.27,75187.21,29.4,-0.45139,0.00023,21.40184]
[1776422629876,31.27,75187.21,29.4,-0.45139,0.00023,21.40184]
[1776422634316,31.27,75184.39,29.4,-0.45206,0.00023,21.40542]
[1776422634322,31.27,75184.39,29.4,-0.45206,0.00023,21.40542]
[1776422635048,31.27,75184.39,29.4,-0.45206,0.00023,21.40542]
[1776422635977,31.28,75180.62,29.4,-0.45294,0.00023,21.41005]
[1776422640381,31.28,75179.28,29.4,-0.45326,0.00023,21.41172]
[1776422640629,31.28,75179.28,29.4,-0.45326,0.00023,21.41172]
[1776422640635,31.28,75179.28,29.4,-0.45326,0.00023,21.41172]
[1776422641498,31.29,75183.39,29.4,-0.45231,0.00023,21.40675]
[1776422641978,31.29,75183.39,29.4,-0.45231,0.00023,21.40675]
[1776422642067,31.29,75183.39,29.4,-0.45231,0.00023,21.40675]
[1776422642073,31.29,75183.39,29.4,-0.45231,0.00023,21.40675]
[1776422642077,31.29,75183.39,29.4,-0.45231,0.00023,21.40675]
[1776422642127,31.31,75191.1,29.4,-0.45053,0.00023,21.39722]
[1776422642865,31.31,75191.1,29.4,-0.45053,0.00023,21.39722]
[1776422643047,31.31,75191.1,29.4,-0.45053,0.00023,21.39722]
[1776422643148,31.33,75195.28,29.4,-0.44958,0.00023,21.39194]
[1776422646252,31.33,75192.36,29.4,-0.45026,0.00023,21.3958]
[1776422648448,31.33,75190.14,29.4,-0.45079,0.00023,21.39866]
[1776422649093,31.33,75190.14,29.4,-0.45079,0.00023,21.39866]
[1776422649320,31.34,75190.05,29.4,-0.45081,0.00023,21.39881]
[1776422649953,31.34,75190.05,29.4,-0.45081,0.00023,21.39881]
[1776422650047,31.34,75183.51,29.4,-0.45234,0.00023,21.40701]
[1776422651713,31.34,75179.83,29.4,-0.4532,0.00023,21.41149]
[1776422652561,31.34,75178.54,29.4,-0.45351,0.00023,21.41306]
[1776422652569,31.34,75178.54,29.4,-0.45351,0.00023,21.41306]
[1776422652643,31.34,75178.54,29.4,-0.45351,0.00023,21.41306]
[1776422653282,31.34,75178.35,29.4,-0.45356,0.00023,21.4133]
[1776422654214,31.35,75177.33,29.4,-0.4538,0.00023,21.41453]
[1776422654340,31.35,75177.33,29.4,-0.4538,0.00023,21.41453]
[1776422654440,31.35,75177.33,29.4,-0.4538,0.00023,21.41453]
[1776422654610,31.35,75177.33,29.4,-0.4538,0.00023,21.41453]
[1776422655042,31.35,75177.33,29.4,-0.4538,0.00023,21.41453]
[1776422655055,31.35,75177.33,29.4,-0.4538,0.00023,21.41453]
[1776422655316,31.35,75187.1,29.4,-0.45152,0.00023,21.40266]
[1776422656583,31.35,75187.1,29.4,-0.45152,0.00023,21.40266]
[1776422656631,31.35,75187.1,29.4,-0.45152,0.00023,21.40266]
[1776422656743,31.35,75187.1,29.4,-0.45152,0.00023,21.40266]
[1776422656770,31.35,75187.1,29.4,-0.45152,0.00023,21.40266]
[1776422657524,31.35,75189.17,29.4,-0.45104,0.00023,21.40007]
[1776422657816,31.35,75189.17,29.4,-0.45104,0.00023,21.40007]
[1776422657888,31.35,75183.45,29.4,-0.45238,0.00023,21.40722]
[1776422660236,31.36,75182.51,29.4,-0.4526,0.00023,21.40838]
[1776422661299,31.36,75182.41,29.4,-0.45262,0.00023,21.40851]
[1776422663844,31.36,75184.09,29.4,-0.45223,0.00023,21.40647]
[1776422671428,31.37,75185.16,29.4,-0.45199,0.00023,21.40125]
[1776422677152,31.37,75187.56,29.4,-0.45143,0.00023,21.3983]
[1776422677184,31.37,75187.56,29.4,-0.45143,0.00023,21.3983]
[1776422677213,31.37,75187.56,29.4,-0.45143,0.00023,21.3983]
[1776422676463,31.39,75193.4,29.4,-0.4501,0.00023,21.39101]
[1776422677639,31.39,75193.4,29.4,-0.4501,0.00023,21.39101]
[1776422677715,31.41,75197.54,29.4,-0.44915,0.00023,21.38573]
[1776422678263,31.41,75197.54,29.4,-0.44915,0.00023,21.38573]
[1776422678310,31.41,75197.54,29.4,-0.44915,0.00023,21.38573]
[1776422678673,31.41,75205.26,29.4,-0.44735,0.00023,21.37529]
[1776422682783,31.41,75208.99,29.4,-0.44649,0.00023,21.37011]
[1776422682792,31.41,75208.99,29.4,-0.44649,0.00023,21.37011]
[1776422685746,31.42,75215.65,29.4,-0.44494,0.00023,21.36059]
[1776422686699,31.42,75215.65,29.4,-0.44494,0.00023,21.36059]
[1776422686830,31.42,75215.65,29.4,-0.44494,0.00023,21.36059]
[1776422686931,31.42,75217.1,29.4,-0.44461,0.00023,21.35847]
[1776422687701,31.42,75217.1,29.4,-0.44461,0.00023,21.35847]
[1776422689033,31.42,75218.11,29.4,-0.44437,0.00023,21.35699]
[1776422689956,31.42,75218.22,29.4,-0.44435,0.00023,21.35683]
[1776422689977,31.42,75218.22,29.4,-0.44435,0.00023,21.35683]
[1776422690206,31.42,75218.22,29.4,-0.44435,0.00023,21.35683]
[1776422691201,31.42,75219.12,29.4,-0.44414,0.00023,21.3555]
[1776422691211,31.42,75219.12,29.4,-0.44414,0.00023,21.3555]
[1776422691241,31.42,75219.2,29.4,-0.44412,0.00023,21.35539]
[1776422691725,31.42,75219.2,29.4,-0.44412,0.00023,21.35539]
[1776422691731,31.41,75235.43,29.4,-0.44033,0.00023,21.33022]
[1776422692581,31.41,75224.02,29.4,-0.44298,0.00023,21.34803]
[1776422694073,31.41,75224.02,29.4,-0.44298,0.00023,21.34803]
[1776422694083,31.41,75224.02,29.4,-0.44298,0.00023,21.34803]
[1776422694314,31.41,75221.27,29.4,-0.44362,0.00023,21.35218]
[1776422694355,31.41,75221.27,29.4,-0.44362,0.00023,21.35218]
[1776422694380,31.41,75221.27,29.4,-0.44362,0.00023,21.35218]
[1776422694495,31.41,75221.27,29.4,-0.44362,0.00023,21.35218]
[1776422694610,31.41,75207.22,29.4,-0.44689,0.00023,21.37252]
[1776422696678,31.41,75205.24,29.4,-0.44735,0.00023,21.37527]
[1776422701397,31.41,75207.52,29.4,-0.44683,0.00023,21.37217]
[1776422701659,31.41,75207.11,29.4,-0.44693,0.00023,21.37275]
[1776422703290,31.42,75208.9,29.4,-0.44651,0.00023,21.37025]
[1776422705485,31.42,75209.37,29.4,-0.4464,0.00023,21.3696]
[1776422708707,31.42,75201.9,29.4,-0.44815,0.00023,21.37997]
[1776422709287,31.42,75201.9,29.4,-0.44815,0.00023,21.37997]
[1776422709844,31.42,75201.9,29.4,-0.44815,0.00023,21.37997]
[1776422712736,31.42,75209.09,29.4,-0.44648,0.00023,21.37007]
[1776422717863,31.43,75207.8,29.4,-0.44679,0.00023,21.37192]
[1776422719980,31.43,75210.67,29.4,-0.44612,0.00023,21.36789]
[1776422720290,31.43,75211.9,29.4,-0.44584,0.00023,21.36615]
[1776422720315,31.43,75211.9,29.4,-0.44584,0.00023,21.36615]
[1776422725640,31.43,75212.92,29.4,-0.4456,0.00023,21.36473]
[1776422725919,31.43,75212.92,29.4,-0.4456,0.00023,21.36473]
[1776422731869,31.44,75217.45,29.4,-0.44456,0.00023,21.35426]
[1776422736921,31.45,75217.4,29.4,-0.44458,0.00023,21.3544]
[1776422737020,31.45,75212.44,29.4,-0.44573,0.00023,21.36161]
[1776422741474,31.46,75211.92,29.4,-0.44586,0.00023,21.36238]
[1776422742115,31.46,75211.92,29.4,-0.44586,0.00023,21.36238]
[1776422742285,31.46,75211.92,29.4,-0.44586,0.00023,21.36238]
[1776422742340,31.46,75207.75,29.4,-0.44683,0.00023,21.36828]
[1776422742436,31.46,75207.75,29.4,-0.44683,0.00023,21.36828]
[1776422745287,31.46,75211.23,29.4,-0.44602,0.00023,21.3634]
[1776422745316,31.46,75211.23,29.4,-0.44602,0.00023,21.3634]
[1776422746124,31.46,75208.3,29.4,-0.44671,0.00023,21.36755]
[1776422746224,31.46,75202.6,29.4,-0.44804,0.00023,21.37543]
[1776422747399,31.46,75200.68,29.4,-0.44848,0.00023,21.37804]
[1776422747693,31.46,75200.68,29.4,-0.44848,0.00023,21.37804]
[1776422747706,31.46,75200.68,29.4,-0.44848,0.00023,21.37804]
[1776422747865,31.46,75200.68,29.4,-0.44848,0.00023,21.37804]
[1776422747910,31.46,75200.68,29.4,-0.44848,0.00023,21.37804]
[1776422747987,31.46,75200.68,29.4,-0.44848,0.00023,21.37804]
[1776422748060,31.46,75200.68,29.4,-0.44848,0.00023,21.37804]
[1776422748262,31.46,75200.68,29.4,-0.44848,0.00023,21.37804]
[1776422748127,31.47,75190.5,29.4,-0.45086,0.00023,21.39136]
[1776422748309,31.47,75190.5,29.4,-0.45086,0.00023,21.39136]
[1776422748838,31.47,75190.5,29.4,-0.45086,0.00023,21.39136]
[1776422749066,31.47,75190.5,29.4,-0.45086,0.00023,21.39136]
[1776422749131,31.47,75176.76,29.4,-0.45406,0.00023,21.40812]
[1776422749402,31.47,75176.76,29.4,-0.45406,0.00023,21.40812]
[1776422749706,31.47,75176.76,29.4,-0.45406,0.00023,21.40812]
[1776422750216,31.47,75176.76,29.4,-0.45406,0.00023,21.40812]
[1776422750772,31.47,75175.58,29.4,-0.45434,0.00023,21.4095]
[1776422752187,31.47,75176.09,29.4,-0.45422,0.00023,21.40892]
[1776422754888,31.47,75177.27,29.4,-0.45395,0.00023,21.40758]
[1776422758162,31.48,75174.0,29.4,-0.45472,0.00023,21.41141]
[1776422758167,31.48,75174.0,29.4,-0.45472,0.00023,21.41141]
[1776422758177,31.48,75174.0,29.4,-0.45472,0.00023,21.41141]
[1776422759069,31.48,75164.88,29.4,-0.45685,0.00023,21.42159]
[1776422759720,31.48,75164.88,29.4,-0.45685,0.00023,21.42159]
[1776422759730,31.48,75164.88,29.4,-0.45685,0.00023,21.42159]
[1776422759741,31.48,75164.88,29.4,-0.45685,0.00023,21.42159]
[1776422759756,31.48,75164.88,29.4,-0.45685,0.00023,21.42159]
[1776422759906,31.48,75164.88,29.4,-0.45685,0.00023,21.42159]
[1776422759983,31.48,75164.88,29.4,-0.45685,0.00023,21.42159]
[1776422760051,31.48,75164.88,29.4,-0.45685,0.00023,21.42159]
[1776422760063,31.48,75164.88,29.4,-0.45685,0.00023,21.42159]
[1776422760144,31.48,75164.88,29.4,-0.45685,0.00023,21.42159]
[1776422760265,31.49,75148.77,29.4,-0.46061,0.00023,21.43805]
[1776422760525,31.49,75148.77,29.4,-0.46061,0.00023,21.43805]
[1776422760729,31.49,75148.77,29.4,-0.46061,0.00023,21.43805]
[1776422760900,31.49,75148.77,29.4,-0.46061,0.00023,21.43805]
[1776422761115,31.49,75148.77,29.4,-0.46061,0.00023,21.43805]
[1776422761137,31.49,75148.77,29.4,-0.46061,0.00023,21.43805]
[1776422761198,31.49,75129.93,29.4,-0.46501,0.00023,21.45486]
[1776422761427,31.49,75129.93,29.4,-0.46501,0.00023,21.45486]
[1776422761731,31.49,75129.93,29.4,-0.46501,0.00023,21.45486]
[1776422761745,31.49,75129.93,29.4,-0.46501,0.00023,21.45486]
[1776422762095,31.49,75129.46,29.4,-0.46512,0.00023,21.45526]
[1776422762793,31.49,75129.46,29.4,-0.46512,0.00023,21.45526]
[1776422763002,31.49,75129.46,29.4,-0.46512,0.00023,21.45526]
[1776422763079,31.49,75129.46,29.4,-0.46512,0.00023,21.45526]
[1776422763385,31.49,75127.85,29.4,-0.4655,0.00023,21.45657]
[1776422764109,31.49,75132.93,29.4,-0.46432,0.00023,21.45239]
[1776422764721,31.49,75132.93,29.4,-0.46432,0.00023,21.45239]
[1776422764971,31.49,75132.93,29.4,-0.46432,0.00023,21.45239]
[1776422765650,31.49,75136.07,29.4,-0.46358,0.00023,21.4497]
[1776422766123,31.49,75141.72,29.4,-0.46226,0.00023,21.44469]
[1776422768137,31.5,75146.67,29.4,-0.46111,0.00023,21.4401]
[1776422771006,31.5,75145.99,29.4,-0.46127,0.00023,21.44075]
[1776422775652,31.5,75149.29,29.4,-0.4605,0.00023,21.43762]
[1776422776193,31.5,75149.84,29.4,-0.46037,0.00023,21.43709]
[1776422778946,31.5,75149.23,29.4,-0.46051,0.00023,21.43767]
[1776422779840,31.5,75151.41,29.4,-0.46,0.00023,21.43555]
[1776422779848,31.5,75151.41,29.4,-0.46,0.00023,21.43555]
[1776422779885,31.5,75151.41,29.4,-0.46,0.00023,21.43555]
[1776422779989,31.5,75151.41,29.4,-0.46,0.00023,21.43555]
[1776422780221,31.5,75162.27,29.4,-0.45747,0.00023,21.42446]
[1776422780568,31.5,75162.27,29.4,-0.45747,0.00023,21.42446]
[1776422780603,31.5,75162.27,29.4,-0.45747,0.00023,21.42446]
[1776422781228,31.5,75155.69,29.4,-0.459,0.00023,21.43128]
[1776422784021,31.5,75152.43,29.4,-0.45976,0.00023,21.43453]
[1776422784291,31.5,75152.43,29.4,-0.45976,0.00023,21.43453]
[1776422784250,31.49,75151.68,29.4,-0.45994,0.00023,21.43527]
[1776422785257,31.49,75155.27,29.4,-0.4591,0.00023,21.4317]
[1776422787821,31.49,75158.73,29.4,-0.45829,0.00023,21.42816]
[1776422787823,31.49,75158.73,29.4,-0.45829,0.00023,21.42816]
[1776422787832,31.49,75158.73,29.4,-0.45829,0.00023,21.42816]
[1776422788278,31.49,75163.55,29.4,-0.45717,0.00023,21.42308]
[1776422788768,31.49,75163.55,29.4,-0.45717,0.00023,21.42308]
[1776422789046,31.49,75163.55,29.4,-0.45717,0.00023,21.42308]
[1776422789285,31.49,75169.39,29.4,-0.45581,0.00023,21.41671]
[1776422791794,31.49,75170.16,29.4,-0.45562,0.00023,21.41187]
[1776422792824,31.5,75171.45,29.4,-0.45532,0.00023,21.41043]
[1776422793032,31.5,75171.45,29.4,-0.45532,0.00023,21.41043]
[1776422793178,31.5,75171.45,29.4,-0.45532,0.00023,21.41043]
[1776422794733,31.5,75177.77,29.4,-0.45386,0.00023,21.40319]
[1776422794956,31.5,75177.77,29.4,-0.45386,0.00023,21.40319]
[1776422794983,31.5,75177.77,29.4,-0.45386,0.00023,21.40319]
[1776422795329,31.5,75177.77,29.4,-0.45386,0.00023,21.40319]
[1776422795326,31.5,75183.51,29.4,-0.45252,0.00023,21.39635]
[1776422796334,31.5,75190.58,29.4,-0.45088,0.00023,21.38758]
[1776422799058,31.5,75194.5,29.4,-0.44997,0.00023,21.38258]
[1776422799121,31.5,75194.5,29.4,-0.44997,0.00023,21.38258]
[1776422799151,31.5,75194.5,29.4,-0.44997,0.00023,21.38258]
[1776422799259,31.51,75194.5,29.4,-0.44997,0.00023,21.3826]
[1776422799518,31.51,75194.5,29.4,-0.44997,0.00023,21.3826]
[1776422800275,31.51,75194.5,29.4,-0.44997,0.00023,21.3826]
[1776422799564,31.51,75201.18,29.4,-0.44842,0.00023,21.37378]
[1776422801369,31.51,75207.54,29.4,-0.44694,0.00023,21.36512]
[1776422806404,31.52,75207.71,29.4,-0.44691,0.00023,21.36495]
[1776422811439,31.52,75208.47,29.4,-0.44675,0.00023,21.36397]
[1776422816477,31.53,75208.49,29.4,-0.44675,0.00023,21.36401]
[1776422817688,31.53,75208.49,29.4,-0.44675,0.00023,21.36401]
[1776422817948,31.53,75208.5,29.4,-0.44676,0.00023,21.36403]
[1776422818472,31.53,75208.5,29.4,-0.44676,0.00023,21.36403]
[1776422818559,31.53,75208.5,29.4,-0.44676,0.00023,21.36403]
[1776422818605,31.53,75208.5,29.4,-0.44676,0.00023,21.36403]
[1776422818704,31.54,75195.84,29.4,-0.4497,0.00023,21.38112]
[1776422819495,31.54,75181.74,29.4,-0.45298,0.00023,21.39875]
[1776422821986,31.54,75179.51,29.4,-0.45349,0.00023,21.40142]
[1776422821995,31.54,75179.51,29.4,-0.45349,0.00023,21.40142]
[1776422822037,31.54,75180.42,29.4,-0.45329,0.00023,21.40037]
[1776422823220,31.54,75180.42,29.4,-0.45329,0.00023,21.40037]
[1776422824051,31.54,75181.27,29.4,-0.45309,0.00023,21.39936]
[1776422825537,31.55,75189.19,29.4,-0.45126,0.00023,21.3897]
[1776422830572,31.55,75192.72,29.4,-0.45044,0.00023,21.38529]
[1776422831914,31.55,75192.72,29.5,-0.45044,0.00023,21.38529]
[1776422837620,31.56,75191.58,29.5,-0.45072,0.00023,21.38684]
[1776422843308,31.57,75195.31,29.5,-0.44986,0.00023,21.3821]
[1776422843709,31.57,75204.81,29.5,-0.44766,0.00023,21.36949]
[1776422844703,31.57,75204.81,29.5,-0.44766,0.00023,21.36949]
[1776422844724,31.57,75204.81,29.5,-0.44766,0.00023,21.36949]
[1776422844807,31.57,75204.81,29.5,-0.44766,0.00023,21.36949]
[1776422844882,31.57,75205.94,29.5,-0.4474,0.00023,21.36796]
[1776422845472,31.57,75205.94,29.5,-0.4474,0.00023,21.36796]
[1776422845815,31.57,75205.94,29.5,-0.4474,0.00023,21.36796]
[1776422845927,31.57,75205.94,29.5,-0.4474,0.00023,21.36796]
[1776422845985,31.57,75214.65,29.5,-0.44539,0.00023,21.35574]
[1776422846900,31.57,75214.65,29.5,-0.44539,0.00023,21.35574]
[1776422847366,31.57,75214.65,29.5,-0.44539,0.00023,21.35574]
[1776422846909,31.57,75225.33,29.5,-0.44291,0.00023,21.34001]
[1776422849482,31.57,75228.46,29.5,-0.44219,0.00023,21.33523]
[1776422849536,31.57,75228.46,29.5,-0.44219,0.00023,21.33523]
[1776422849945,31.57,75228.46,29.5,-0.44219,0.00023,21.33523]
[1776422850452,31.57,75231.21,29.5,-0.44155,0.00023,21.33098]
[1776422851913,31.57,75232.71,29.5,-0.4412,0.00023,21.32863]
[1776422853162,31.57,75235.32,29.5,-0.44059,0.00023,21.32051]
[1776422855769,31.57,75236.59,29.5,-0.44029,0.00023,21.31846]
[1776422855966,31.57,75236.59,29.5,-0.44029,0.00023,21.31846]
[1776422857367,31.57,75238.66,29.5,-0.43981,0.00023,21.31513]
[1776422857532,31.57,75235.9,29.5,-0.44045,0.00023,21.31954]
[1776422858360,31.57,75240.91,29.5,-0.43929,0.00023,21.31148]
[1776422858607,31.57,75240.91,29.5,-0.43929,0.00023,21.31148]
[1776422858659,31.57,75240.91,29.5,-0.43929,0.00023,21.31148]
[1776422859266,31.57,75240.91,29.5,-0.43929,0.00023,21.31148]
[1776422859409,31.57,75240.91,29.5,-0.43929,0.00023,21.31148]
[1776422859710,31.57,75244.04,29.5,-0.43857,0.00023,21.30635]
[1776422860333,31.57,75244.04,29.5,-0.43857,0.00023,21.30635]
[1776422860417,31.57,75251.64,29.5,-0.43681,0.00023,21.29362]
[1776422860593,31.57,75251.64,29.5,-0.43681,0.00023,21.29362]
[1776422860739,31.57,75251.64,29.5,-0.43681,0.00023,21.29362]
[1776422860918,31.57,75251.64,29.5,-0.43681,0.00023,21.29362]
[1776422860970,31.57,75251.64,29.5,-0.43681,0.00023,21.29362]
[1776422861119,31.57,75251.64,29.5,-0.43681,0.00023,21.29362]
[1776422861168,31.57,75251.64,29.5,-0.43681,0.00023,21.29362]
[1776422861220,31.57,75257.93,29.5,-0.43536,0.00023,21.28278]
[1776422861791,31.57,75264.56,29.5,-0.43383,0.00023,21.27105]
[1776422862729,31.57,75264.56,29.5,-0.43383,0.00023,21.27105]
[1776422862735,31.57,75264.56,29.5,-0.43383,0.00023,21.27105]
[1776422868676,31.57,75268.55,29.5,-0.43292,0.00023,21.26392]
[1776422873875,31.58,75271.4,29.5,-0.43227,0.00023,21.25878]
[1776422875524,31.58,75271.09,29.5,-0.43235,0.00023,21.25937]
[1776422875889,31.58,75263.45,29.5,-0.43411,0.00023,21.27322]
[1776422877041,31.58,75263.45,29.5,-0.43411,0.00023,21.27322]
[1776422877392,31.58,75263.45,29.5,-0.43411,0.00023,21.27322]
[1776422878910,31.58,75255.24,29.5,-0.43601,0.00023,21.28768]
[1776422880844,31.58,75255.76,29.5,-0.43589,0.00023,21.2868]
[1776422882840,31.59,75261.13,29.5,-0.43466,0.00023,21.27746]
[1776422883298,31.59,75261.13,29.5,-0.43466,0.00023,21.27746]
[1776422883337,31.59,75261.13,29.5,-0.43466,0.00023,21.27746]
[1776422883944,31.59,75258.42,29.5,-0.43528,0.00023,21.28224]
[1776422883949,31.59,75258.42,29.5,-0.43528,0.00023,21.28224]
[1776422884845,31.59,75253.8,29.5,-0.43635,0.00023,21.29025]
[1776422885310,31.59,75253.8,29.5,-0.43635,0.00023,21.29025]
[1776422890126,31.6,75255.25,29.5,-0.43603,0.00023,21.28787]
[1776422890194,31.6,75255.25,29.5,-0.43603,0.00023,21.28787]
[1776422890688,31.6,75255.67,29.5,-0.43593,0.00023,21.28716]
[1776422896030,31.6,75259.94,29.5,-0.43496,0.00023,21.27983]
[1776422896477,31.6,75259.94,29.5,-0.43496,0.00023,21.27983]
[1776422900185,31.61,75264.43,29.5,-0.43393,0.00023,21.27192]
[1776422902103,31.61,75262.78,29.5,-0.43432,0.00023,21.2749]
[1776422908114,31.62,75263.19,29.5,-0.43424,0.00023,21.27429]
[1776422913149,31.62,75259.49,29.5,-0.43509,0.00023,21.27688]
[1776422914155,31.62,75259.49,29.5,-0.43509,0.00023,21.27688]
[1776422915944,31.62,75256.33,29.5,-0.43582,0.00023,21.28242]
[1776422920192,31.63,75251.66,29.5,-0.4369,0.00023,21.2905]
[1776422926240,31.64,75253.58,29.5,-0.43648,0.00023,21.28738]
[1776422927545,31.64,75256.37,29.5,-0.43584,0.00023,21.28261]
[1776422928254,31.64,75261.93,29.5,-0.43456,0.00023,21.27292]
[1776422930175,31.64,75264.21,29.5,-0.43404,0.00023,21.26889]
[1776422932077,31.65,75267.61,29.5,-0.43326,0.00023,21.26282]
[1776422932217,31.65,75267.61,29.5,-0.43326,0.00023,21.26282]
[1776422932343,31.65,75267.61,29.5,-0.43326,0.00023,21.26282]
[1776422932440,31.65,75267.61,29.5,-0.43326,0.00023,21.26282]
[1776422932458,31.65,75267.61,29.5,-0.43326,0.00023,21.26282]
[1776422932833,31.65,75269.84,29.5,-0.43275,0.00023,21.25879]
[1776422932881,31.65,75269.84,29.5,-0.43275,0.00023,21.25879]
[1776422934683,31.65,75274.19,29.5,-0.43175,0.00023,21.25082]
[1776422936202,31.65,75277.67,29.5,-0.43095,0.00023,21.24434]
[1776422936310,31.65,75279.06,29.5,-0.43064,0.00023,21.24174]
[1776422936797,31.65,75279.06,29.5,-0.43064,0.00023,21.24174]
[1776422936864,31.65,75279.06,29.5,-0.43064,0.00023,21.24174]
[1776422936873,31.65,75279.06,29.5,-0.43064,0.00023,21.24174]
[1776422937317,31.65,75287.95,29.5,-0.4286,0.00023,21.22469]
[1776422939367,31.65,75289.05,29.5,-0.42835,0.00023,21.22254]
[1776422940667,31.65,75287.26,29.5,-0.42876,0.00023,21.22603]
[1776422941345,31.65,75280.19,29.5,-0.43038,0.00023,21.23959]
[1776422942482,31.65,75280.19,29.5,-0.43038,0.00023,21.23959]
[1776422942351,31.65,75275.16,29.5,-0.43153,0.00023,21.24902]
[1776422947387,31.64,75277.19,29.5,-0.43105,0.00023,21.24514]
[1776422952520,31.64,75276.68,29.5,-0.43116,0.00023,21.24602]
[1776422952553,31.64,75276.68,29.5,-0.43116,0.00023,21.24602]
[1776422953430,31.64,75276.72,29.5,-0.43116,0.00023,21.24596]
[1776422956323,31.64,75276.75,29.5,-0.43115,0.00023,21.24591]
[1776422956497,31.64,75276.75,29.5,-0.43115,0.00023,21.24591]
[1776422956550,31.64,75273.75,29.5,-0.43184,0.00023,21.25153]
[1776422956565,31.64,75273.75,29.5,-0.43184,0.00023,21.25153]
[1776422956633,31.64,75273.75,29.5,-0.43184,0.00023,21.25153]
[1776422956693,31.64,75273.75,29.5,-0.43184,0.00023,21.25153]
[1776422956765,31.64,75273.75,29.5,-0.43184,0.00023,21.25153]
[1776422956803,31.64,75273.75,29.5,-0.43184,0.00023,21.25153]
[1776422956833,31.64,75273.75,29.5,-0.43184,0.00023,21.25153]
[1776422956945,31.64,75273.75,29.5,-0.43184,0.00023,21.25153]
[1776422956996,31.64,75273.75,29.5,-0.43184,0.00023,21.25153]
[1776422957010,31.64,75273.75,29.5,-0.43184,0.00023,21.25153]
[1776422957018,31.64,75273.75,29.5,-0.43184,0.00023,21.25153]
[1776422957025,31.64,75273.75,29.5,-0.43184,0.00023,21.25153]
[1776422957457,31.64,75251.01,29.5,-0.43708,0.00023,21.29178]
[1776422958464,31.64,75246.46,29.5,-0.43812,0.00023,21.29939]
[1776422958948,31.64,75246.46,29.5,-0.43812,0.00023,21.29939]
[1776422961299,31.64,75249.84,29.5,-0.43734,0.00023,21.29374]
[1776422966522,31.64,75250.96,29.5,-0.43708,0.00023,21.29181]
[1776422967945,31.64,75251.17,29.5,-0.43703,0.00023,21.29144]
[1776422969103,31.64,75251.17,29.5,-0.43703,0.00023,21.29143]
[1776422969248,31.64,75251.17,29.5,-0.43703,0.00023,21.29143]
[1776422974578,31.63,75256.32,29.5,-0.43583,0.00023,21.27855]
[1776422979533,31.63,75257.1,29.5,-0.43564,0.00023,21.27717]
[1776422980622,31.63,75264.85,29.5,-0.43386,0.00023,21.26349]
[1776422983132,31.63,75265.19,29.5,-0.43378,0.00023,21.26288]
[1776422983275,31.63,75266.42,29.5,-0.4335,0.00023,21.2607]
[1776422990182,31.63,75270.77,29.5,-0.43249,0.00023,21.25278]
[1776422995728,31.63,75275.92,29.5,-0.43131,0.00023,21.24324]
[1776422998297,31.63,75276.2,29.5,-0.43124,0.00023,21.24272]
[1776423000043,31.63,75277.67,29.5,-0.43091,0.00023,21.23996]
[1776423003783,31.63,75284.17,29.5,-0.42941,0.00023,21.22753]
[1776423007788,31.63,75283.15,29.5,-0.42964,0.00023,21.22948]
[1776423011493,31.62,75281.55,29.5,-0.43,0.00023,21.23251]
[1776423011550,31.62,75281.55,29.5,-0.43,0.00023,21.23251]
[1776423011708,31.62,75281.58,29.5,-0.43,0.00023,21.23244]
[1776423011916,31.62,75281.58,29.5,-0.43,0.00023,21.23244]
[1776423012172,31.62,75281.58,29.5,-0.43,0.00023,21.23244]
[1776423012386,31.62,75281.58,29.5,-0.43,0.00023,21.23244]
[1776423012421,31.62,75276.76,29.5,-0.4311,0.00023,21.24157]
[1776423012846,31.62,75267.33,29.5,-0.43327,0.00023,21.25894]
[1776423014024,31.62,75267.33,29.5,-0.43327,0.00023,21.25894]
[1776423016552,31.63,75263.28,29.5,-0.43421,0.00023,21.26623]
[1776423022944,31.63,75266.86,29.5,-0.43339,0.00023,21.2599]
[1776423024755,31.63,75262.15,29.5,-0.43448,0.00023,21.26834]
[1776423025002,31.63,75262.15,29.5,-0.43448,0.00023,21.26834]
[1776423025197,31.63,75262.15,29.5,-0.43448,0.00023,21.26834]
[1776423025937,31.63,75254.32,29.5,-0.43629,0.00023,21.28201]
[1776423030327,31.64,75251.09,29.5,-0.43704,0.00023,21.28756]
[1776423030382,31.64,75251.09,29.5,-0.43704,0.00023,21.28756]
[1776423030738,31.64,75250.55,29.5,-0.43717,0.00023,21.2885]
[1776423031573,31.64,75250.55,29.5,-0.43717,0.00023,21.2885]
[1776423031959,31.64,75250.55,29.5,-0.43717,0.00023,21.2885]
[1776423031992,31.64,75250.55,29.5,-0.43717,0.00023,21.2885]
[1776423032986,31.64,75237.39,29.5,-0.44019,0.00023,21.30605]
[1776423034737,31.64,75236.85,29.5,-0.44031,0.00023,21.3069]
[1776423035482,31.64,75236.85,29.5,-0.44031,0.00023,21.3069]
[1776423036009,31.64,75241.9,29.5,-0.43914,0.00023,21.29876]
[1776423037711,31.64,75245.5,29.5,-0.43831,0.00023,21.29285]
[1776423040121,31.63,75248.65,29.5,-0.43759,0.00023,21.2876]
[1776423042051,31.63,75242.22,29.5,-0.43907,0.00023,21.2982]
[1776423043897,31.63,75242.51,29.5,-0.439,0.00023,21.29772]
[1776423044144,31.63,75242.51,29.5,-0.439,0.00023,21.29772]
[1776423046079,31.63,75248.74,29.5,-0.43756,0.00023,21.2874]
[1776423051114,31.64,75250.36,29.5,-0.43719,0.00023,21.28475]
[1776423056149,31.64,75252.4,29.5,-0.43673,0.00023,21.28138]
[1776423056723,31.64,75252.4,29.5,-0.43673,0.00023,21.28138]
[1776423056755,31.64,75252.4,29.5,-0.43673,0.00023,21.28138]
[1776423057319,31.64,75252.4,29.5,-0.43673,0.00023,21.28138]
[1776423057323,31.64,75257.54,29.5,-0.43555,0.00023,21.27257]
[1776423060379,31.65,75261.54,29.5,-0.43463,0.00023,21.2656]
[1776423061746,31.65,75260.11,29.5,-0.43497,0.00023,21.26815]
[1776423067230,31.65,75260.91,29.5,-0.43479,0.00023,21.26684]
[1776423072266,31.66,75265.02,29.5,-0.43386,0.00023,21.25963]
[1776423077301,31.66,75265.1,29.5,-0.43385,0.00023,21.25955]
[1776423079618,31.66,75268.27,29.5,-0.43312,0.00023,21.25386]
[1776423080201,31.66,75270.06,29.5,-0.43271,0.00023,21.25062]
[1776423086364,31.67,75268.82,29.5,-0.433,0.00023,21.25295]
[1776423090385,31.67,75269.84,29.5,-0.43277,0.00023,21.25113]
[1776423095427,31.67,75272.46,29.5,-0.43217,0.00023,21.24239]
[1776423100462,31.68,75272.22,29.5,-0.43223,0.00023,21.24289]
[1776423104094,31.68,75272.22,29.5,-0.43223,0.00023,21.24293]
[1776423104339,31.68,75272.22,29.5,-0.43223,0.00023,21.24293]
[1776423109525,31.68,75278.67,29.5,-0.43076,0.00023,21.23102]
[1776423110597,31.68,75278.67,29.5,-0.43076,0.00023,21.23102]
[1776423115567,31.69,75271.54,29.5,-0.4324,0.00023,21.24432]
[1776423116523,31.69,75271.54,29.5,-0.4324,0.00023,21.24432]
[1776423121609,31.69,75273.6,29.5,-0.43194,0.00023,21.2406]
[1776423125637,31.7,75263.67,29.5,-0.43422,0.00023,21.25861]
[1776423126588,31.7,75263.67,29.5,-0.43422,0.00023,21.25861]
[1776423128030,31.7,75260.4,29.5,-0.43498,0.00023,21.26441]
[1776423128945,31.7,75259.21,29.5,-0.43525,0.00023,21.2665]
[1776423129538,31.7,75259.21,29.5,-0.43525,0.00023,21.2665]
[1776423132925,31.7,75252.56,29.5,-0.43679,0.00023,21.278]
[1776423134930,31.71,75252.27,29.5,-0.43686,0.00023,21.27853]
[1776423140743,31.71,75251.17,29.5,-0.43713,0.00023,21.2805]
[1776423143086,31.72,75251.13,29.5,-0.43714,0.00023,21.28058]
[1776423144312,31.72,75250.7,29.5,-0.43724,0.00023,21.28134]
[1776423150393,31.72,75250.89,29.5,-0.4372,0.00023,21.28102]
[1776423156331,31.71,75250.21,29.5,-0.43734,0.00023,21.27811]
[1776423161891,31.72,75252.6,29.5,-0.4368,0.00023,21.27414]
[1776423166926,31.72,75253.82,29.5,-0.43653,0.00023,21.27214]
[1776423168121,31.72,75253.82,29.5,-0.43653,0.00023,21.27214]
[1776423168940,31.73,75258.93,29.5,-0.43536,0.00023,21.26341]
[1776423173975,31.73,75257.52,29.5,-0.43569,0.00023,21.26593]
[1776423176996,31.74,75262.68,29.5,-0.43451,0.00023,21.25698]
[1776423181790,31.74,75265.32,29.5,-0.43391,0.00023,21.25236]
[1776423182147,31.74,75265.32,29.5,-0.43391,0.00023,21.25236]
[1776423182212,31.74,75265.32,29.5,-0.43391,0.00023,21.25236]
[1776423182397,31.74,75265.32,29.5,-0.43391,0.00023,21.25236]
[1776423184048,31.74,75273.08,29.5,-0.43214,0.00023,21.23836]
[1776423190091,31.74,75276.09,29.5,-0.43145,0.00023,21.23287]
[1776423194347,31.75,75277.77,29.5,-0.43107,0.00023,21.22977]
[1776423195195,31.75,75277.9,29.5,-0.43104,0.00023,21.22954]
[1776423195302,31.75,75277.9,29.5,-0.43104,0.00023,21.22954]
[1776423195681,31.75,75277.9,29.5,-0.43104,0.00023,21.22954]
[1776423195752,31.75,75278.98,29.5,-0.4308,0.00023,21.22753]
[1776423196133,31.75,75285.97,29.5,-0.42919,0.00023,21.21424]
[1776423200161,31.75,75280.99,29.5,-0.43033,0.00023,21.22372]
[1776423205196,31.74,75281.27,29.5,-0.43026,0.00023,21.22315]
[1776423206409,31.74,75281.27,29.5,-0.43026,0.00023,21.22315]
[1776423206503,31.74,75281.27,29.5,-0.43026,0.00023,21.22315]
[1776423206763,31.74,75281.27,29.5,-0.43026,0.00023,21.22315]
[1776423207211,31.74,75288.51,29.5,-0.4286,0.00023,21.20924]
[1776423208400,31.74,75288.51,29.5,-0.4286,0.00023,21.20924]
[1776423209335,31.74,75289.96,29.5,-0.42827,0.00023,21.2064]
[1776423209417,31.74,75290.95,29.5,-0.42804,0.00023,21.20445]
[1776423212051,31.74,75291.61,29.5,-0.42788,0.00023,21.19911]
[1776423215217,31.74,75295.1,29.5,-0.42708,0.00023,21.19218]
[1776423220143,31.74,75301.29,29.5,-0.42565,0.00023,21.17964]
[1776423220301,31.73,75300.65,29.5,-0.4258,0.00023,21.18092]
[1776423223147,31.73,75300.41,29.5,-0.42585,0.00023,21.18135]
[1776423223321,31.73,75300.7,29.5,-0.42578,0.00023,21.18074]
[1776423227331,31.73,75301.85,29.5,-0.42551,0.00023,21.17834]
[1776423227351,31.73,75301.93,29.5,-0.42549,0.00023,21.17816]
[1776423232386,31.72,75302.72,29.5,-0.42529,0.00023,21.17639]
[1776423237431,31.71,75304.33,29.5,-0.42491,0.00023,21.17297]
[1776423237533,31.71,75304.47,29.5,-0.42488,0.00023,21.17266]
[1776423238811,31.71,75304.47,29.5,-0.42488,0.00023,21.17266]
[1776423238824,31.71,75304.3,29.5,-0.42492,0.00023,21.17298]
[1776423242996,31.71,75301.6,29.5,-0.42553,0.00023,21.17843]
[1776423243463,31.71,75307.3,29.5,-0.42422,0.00023,21.16667]
[1776423244108,31.71,75307.3,29.5,-0.42422,0.00023,21.16667]
[1776423249505,31.71,75309.18,29.5,-0.42379,0.00023,21.16276]
[1776423250251,31.71,75309.18,29.5,-0.42379,0.00023,21.16276]
[1776423255547,31.71,75309.6,29.5,-0.42371,0.00023,21.162]
[1776423259299,31.71,75308.83,29.5,-0.42389,0.00023,21.16365]
[1776423261202,31.72,75311.12,29.5,-0.42337,0.00023,21.1589]
[1776423266521,31.72,75311.41,29.5,-0.42331,0.00023,21.15841]
[1776423269361,31.73,75311.6,29.5,-0.42328,0.00023,21.15808]
[1776423269644,31.73,75308.45,29.5,-0.424,0.00023,21.1647]
[1776423274680,31.73,75305.97,29.5,-0.42456,0.00023,21.16591]
[1776423279715,31.74,75307.36,29.5,-0.42426,0.00023,21.16314]
[1776423284736,31.74,75307.82,29.5,-0.42416,0.00023,21.16226]
[1776423284737,31.74,75307.82,29.5,-0.42416,0.00023,21.16226]
[1776423284750,31.74,75307.85,29.5,-0.42415,0.00023,21.16221]
[1776423291802,31.74,75308.35,29.5,-0.42405,0.00023,21.16127]
[1776423294282,31.75,75309.34,29.5,-0.42382,0.00023,21.15924]
[1776423294573,31.75,75309.34,29.5,-0.42382,0.00023,21.15924]
[1776423294642,31.75,75309.34,29.5,-0.42382,0.00023,21.15924]
[1776423295023,31.75,75312.75,29.5,-0.42305,0.00023,21.15208]
[1776423295168,31.75,75312.75,29.5,-0.42305,0.00023,21.15208]
[1776423295178,31.75,75312.75,29.5,-0.42305,0.00023,21.15208]
[1776423295830,31.75,75307.8,29.5,-0.42418,0.00023,21.16247]
[1776423300865,31.74,75304.31,29.5,-0.42496,0.00023,21.16955]
[1776423304319,31.74,75303.42,29.5,-0.42516,0.00023,21.17133]
[1776423309928,31.73,75305.27,29.5,-0.42472,0.00023,21.16733]
[1776423316118,31.73,75304.79,29.5,-0.42482,0.00023,21.16825]
[1776423316133,31.73,75304.79,29.5,-0.42482,0.00023,21.16825]
[1776423317656,31.72,75305.02,29.5,-0.42476,0.00023,21.16767]
[1776423323019,31.71,75307.61,29.5,-0.42415,0.00023,21.16212]
[1776423327194,31.71,75308.9,29.5,-0.42385,0.00023,21.15933]
[1776423332793,31.7,75308.77,29.5,-0.42385,0.00023,21.15541]
[1776423336561,31.7,75309.37,29.5,-0.4237,0.00023,21.15404]
[1776423336622,31.7,75309.37,29.5,-0.4237,0.00023,21.15404]
[1776423336632,31.7,75309.37,29.5,-0.4237,0.00023,21.15404]
[1776423336650,31.69,75309.37,29.5,-0.42369,0.00023,21.15398]
[1776423337283,31.69,75309.37,29.5,-0.42369,0.00023,21.15398]
[1776423337287,31.69,75309.37,29.5,-0.42369,0.00023,21.15398]
[1776423339525,31.69,75311.98,29.5,-0.42309,0.00023,21.14842]
[1776423343904,31.68,75313.52,29.5,-0.42273,0.00023,21.14504]
[1776423346115,31.68,75313.53,29.5,-0.42272,0.00023,21.14493]
[1776423347617,31.68,75313.53,29.5,-0.42271,0.00023,21.1449]
[1776423349455,31.68,75312.53,29.5,-0.42294,0.00023,21.14696]
[1776423352289,31.67,75314.08,29.5,-0.42257,0.00023,21.14358]
[1776423352322,31.67,75314.08,29.5,-0.42257,0.00023,21.14358]
[1776423354761,31.67,75317.81,29.5,-0.42172,0.00023,21.13552]
[1776423360283,31.66,75320.92,29.5,-0.42099,0.00023,21.12861]
[1776423365319,31.66,75320.75,29.5,-0.42102,0.00023,21.12889]
[1776423370154,31.66,75320.2,29.5,-0.42114,0.00023,21.12999]
[1776423370207,31.66,75320.2,29.5,-0.42114,0.00023,21.12999]
[1776423370262,31.66,75320.2,29.5,-0.42114,0.00023,21.12999]
[1776423370534,31.66,75320.2,29.5,-0.42114,0.00023,21.12999]
[1776423370537,31.66,75320.2,29.5,-0.42114,0.00023,21.12999]
[1776423370597,31.66,75314.16,29.5,-0.42252,0.00023,21.143]
[1776423370952,31.66,75314.16,29.5,-0.42252,0.00023,21.143]
[1776423371361,31.65,75306.05,29.5,-0.42437,0.00023,21.16007]
[1776423375247,31.65,75302.19,29.5,-0.42525,0.00023,21.16796]
[1776423375996,31.65,75301.82,29.5,-0.42533,0.00023,21.16869]
[1776423376067,31.65,75301.82,29.5,-0.42533,0.00023,21.16869]
[1776423376093,31.65,75301.82,29.5,-0.42533,0.00023,21.16869]
[1776423376125,31.65,75301.82,29.5,-0.42533,0.00023,21.16869]
[1776423376273,31.65,75301.82,29.5,-0.42533,0.00023,21.16869]
[1776423376396,31.65,75293.5,29.5,-0.42724,0.00023,21.18547]
[1776423378509,31.65,75291.0,29.5,-0.42781,0.00023,21.19042]
[1776423381285,31.64,75290.54,29.5,-0.42791,0.00023,21.19124]
[1776423386466,31.63,75290.96,29.5,-0.42779,0.00023,21.19019]
[1776423391501,31.62,75293.41,29.5,-0.42719,0.00023,21.18111]
[1776423396536,31.61,75294.09,29.5,-0.42702,0.00023,21.17959]
[1776423401571,31.6,75295.37,29.5,-0.42671,0.00023,21.17686]
[1776423403229,31.6,75295.87,29.5,-0.42659,0.00023,21.17582]
[1776423408620,31.59,75298.82,29.5,-0.4259,0.00023,21.16966]
[1776423409547,31.59,75298.82,29.5,-0.4259,0.00023,21.16966]
[1776423409641,31.59,75298.82,29.5,-0.4259,0.00023,21.16966]
[1776423409724,31.59,75299.57,29.5,-0.42572,0.00023,21.1681]
[1776423410297,31.59,75299.57,29.5,-0.42572,0.00023,21.1681]
[1776423410298,31.59,75299.57,29.5,-0.42572,0.00023,21.1681]
[1776423416677,31.59,75303.54,29.5,-0.4248,0.00023,21.15983]
[1776423421712,31.58,75303.12,29.5,-0.42489,0.00023,21.16063]
[1776423423628,31.58,75302.89,29.5,-0.42494,0.00023,21.16109]
[1776423423643,31.58,75302.89,29.5,-0.42494,0.00023,21.16109]
[1776423423674,31.58,75302.89,29.5,-0.42494,0.00023,21.16109]
[1776423423770,31.58,75302.89,29.5,-0.42494,0.00023,21.16109]
[1776423423931,31.58,75300.98,29.5,-0.42538,0.00023,21.16501]
[1776423424993,31.58,75283.27,29.5,-0.42945,0.00023,21.20026]
[1776423425740,31.58,75283.75,29.5,-0.42934,0.00023,21.1993]
[1776423427901,31.58,75283.6,29.5,-0.42937,0.00023,21.19956]
[1776423427907,31.58,75283.6,29.5,-0.42937,0.00023,21.19956]
[1776423432974,31.57,75282.52,29.5,-0.42961,0.00023,21.20156]
[1776423435308,31.57,75277.52,29.5,-0.43076,0.00023,21.21105]
[1776423435811,31.57,75277.52,29.5,-0.43076,0.00023,21.21105]
[1776423435968,31.57,75277.52,29.5,-0.43076,0.00023,21.21105]
[1776423435987,31.57,75271.99,29.5,-0.43203,0.00023,21.22137]
[1776423436819,31.57,75266.71,29.5,-0.43325,0.00023,21.23106]
[1776423437998,31.57,75266.71,29.5,-0.43325,0.00023,21.23106]
[1776423438002,31.57,75266.71,29.5,-0.43325,0.00023,21.23106]
[1776423439778,31.57,75266.81,29.5,-0.43323,0.00023,21.2309]
[1776423443411,31.58,75266.36,29.5,-0.43334,0.00023,21.23179]
[1776423448503,31.58,75267.79,29.5,-0.43302,0.00023,21.22931]
[1776423454946,31.59,75268.64,29.5,-0.43283,0.00023,21.22387]
[1776423461995,31.6,75269.19,29.5,-0.43272,0.00023,21.223]
[1776423469043,31.61,75269.34,29.5,-0.4327,0.00023,21.22286]
[1776423471637,31.61,75269.2,29.5,-0.43273,0.00023,21.22314]
[1776423472097,31.61,75269.89,29.5,-0.43258,0.00023,21.22192]
[1776423472196,31.61,75277.91,29.5,-0.43073,0.00023,21.20701]
[1776423473511,31.61,75277.91,29.5,-0.43073,0.00023,21.20701]
[1776423475554,31.61,75282.63,29.5,-0.42964,0.00023,21.19802]
[1776423481128,31.61,75281.71,29.5,-0.42985,0.00023,21.19971]
[1776423482064,31.61,75281.71,29.5,-0.42985,0.00023,21.19971]
[1776423485433,31.61,75281.66,29.5,-0.42986,0.00023,21.19977]
[1776423491895,31.6,75282.25,29.5,-0.42971,0.00023,21.19858]
[1776423496338,31.6,75282.79,29.5,-0.42958,0.00023,21.19749]
[1776423500515,31.6,75284.6,29.5,-0.42916,0.00023,21.19397]
[1776423501248,31.6,75288.24,29.5,-0.42832,0.00023,21.18685]
[1776423501463,31.6,75288.24,29.5,-0.42832,0.00023,21.18685]
[1776423501498,31.6,75290.85,29.5,-0.42772,0.00023,21.1817]
[1776423507446,31.6,75292.94,29.5,-0.42724,0.00023,21.17753]
[1776423512314,31.59,75297.88,29.5,-0.42609,0.00023,21.16351]
[1776423512325,31.59,75297.88,29.5,-0.42609,0.00023,21.16351]
[1776423512556,31.59,75298.49,29.5,-0.42595,0.00023,21.16226]
[1776423516998,31.59,75299.58,29.5,-0.42569,0.00023,21.15996]
[1776423517090,31.59,75299.84,29.5,-0.42563,0.00023,21.1594]
[1776423517647,31.59,75299.84,29.5,-0.42563,0.00023,21.1594]
[1776423517803,31.59,75299.84,29.5,-0.42563,0.00023,21.1594]
[1776423522323,31.59,75301.62,29.5,-0.42522,0.00023,21.15571]
[1776423522517,31.59,75301.62,29.5,-0.42522,0.00023,21.15571]
[1776423527159,31.58,75310.26,29.5,-0.42322,0.00023,21.13757]
[1776423532488,31.58,75313.56,29.5,-0.42245,0.00023,21.1304]
[1776423534218,31.58,75313.85,29.5,-0.42238,0.00023,21.12976]
[1776423534956,31.58,75313.85,29.5,-0.42238,0.00023,21.12976]
[1776423540495,31.57,75315.34,29.5,-0.42203,0.00023,21.12641]
[1776423545579,31.56,75315.57,29.5,-0.42196,0.00023,21.12577]
[1776423550614,31.56,75318.11,29.5,-0.42137,0.00023,21.12015]
[1776423556029,31.57,75318.47,29.5,-0.4213,0.00023,21.11951]
[1776423560827,31.57,75318.17,29.5,-0.42138,0.00023,21.12034]
[1776423565436,31.57,75313.92,29.5,-0.42235,0.00023,21.12942]
[1776423569007,31.57,75314.93,29.5,-0.42212,0.00023,21.12725]
[1776423574772,31.58,75319.53,29.5,-0.42107,0.00023,21.11349]
[1776423575110,31.58,75319.53,29.5,-0.42107,0.00023,21.11349]
[1776423576064,31.58,75319.53,29.5,-0.42108,0.00023,21.11353]
[1776423576065,31.58,75319.53,29.5,-0.42108,0.00023,21.11353]
[1776423575789,31.58,75308.16,29.5,-0.42369,0.00023,21.13792]
[1776423577434,31.58,75306.23,29.5,-0.42413,0.00023,21.14194]
[1776423577803,31.58,75304.46,29.5,-0.42453,0.00023,21.14562]
[1776423580712,31.58,75303.73,29.5,-0.4247,0.00023,21.1471]
[1776423581132,31.58,75302.9,29.5,-0.42489,0.00023,21.14881]
[1776423582333,31.58,75302.54,29.5,-0.42497,0.00023,21.14953]
[1776423582338,31.58,75302.54,29.5,-0.42497,0.00023,21.14953]
[1776423583391,31.58,75302.0,29.5,-0.42509,0.00023,21.15064]
[1776423589887,31.57,75301.97,29.5,-0.42509,0.00023,21.1506]
[1776423593729,31.57,75299.38,29.5,-0.42568,0.00023,21.15588]
[1776423596365,31.57,75300.78,29.5,-0.42535,0.00023,21.15297]
[1776423597039,31.57,75300.78,29.5,-0.42535,0.00023,21.15297]
[1776423600396,31.57,75297.53,29.5,-0.4261,0.00023,21.15958]
[1776423600487,31.57,75297.53,29.5,-0.4261,0.00023,21.15958]
[1776423600964,31.56,75292.89,29.5,-0.42716,0.00023,21.16892]
[1776423602807,31.56,75291.23,29.5,-0.42754,0.00023,21.1722]
[1776423602833,31.56,75291.23,29.5,-0.42754,0.00023,21.1722]
[1776423603471,31.56,75293.91,29.5,-0.42692,0.00023,21.16682]
[1776423603586,31.56,75293.91,29.5,-0.42692,0.00023,21.16682]
[1776423603619,31.56,75293.91,29.5,-0.42692,0.00023,21.16682]
[1776423603640,31.56,75293.91,29.5,-0.42692,0.00023,21.16682]
[1776423603722,31.56,75293.91,29.5,-0.42692,0.00023,21.16682]
[1776423603836,31.56,75293.91,29.5,-0.42692,0.00023,21.16682]
[1776423604179,31.56,75293.91,29.5,-0.42692,0.00023,21.16682]
[1776423604031,31.56,75283.66,29.5,-0.42928,0.00023,21.187]
[1776423604991,31.56,75282.23,29.5,-0.42961,0.00023,21.18976]
[1776423610027,31.56,75281.48,29.5,-0.42978,0.00023,21.19119]
[1776423613003,31.56,75283.49,29.5,-0.42932,0.00023,21.18731]
[1776423613048,31.56,75287.34,29.5,-0.42843,0.00023,21.17981]
[1776423615911,31.56,75288.21,29.5,-0.42823,0.00023,21.1781]
[1776423617489,31.56,75289.45,29.5,-0.42795,0.00023,21.17566]
[1776423618083,31.56,75289.52,29.5,-0.42793,0.00023,21.17552]
[1776423622276,31.55,75291.47,29.5,-0.42747,0.00023,21.17154]
[1776423623086,31.55,75291.47,29.5,-0.42747,0.00023,21.17154]
[1776423625892,31.55,75288.42,29.5,-0.42817,0.00023,21.1775]
[1776423628650,31.55,75285.66,29.5,-0.42879,0.00023,21.18285]
[1776423631806,31.54,75285.53,29.5,-0.42881,0.00023,21.179]
[1776423631858,31.54,75285.53,29.5,-0.42881,0.00023,21.179]
[1776423631881,31.54,75285.53,29.5,-0.42881,0.00023,21.179]
[1776423631928,31.54,75285.53,29.5,-0.42881,0.00023,21.179]
[1776423632029,31.54,75285.53,29.5,-0.42881,0.00023,21.179]
[1776423632144,31.54,75285.53,29.5,-0.42881,0.00023,21.179]
[1776423632187,31.54,75270.13,29.5,-0.43236,0.00023,21.2082]
[1776423632576,31.54,75270.13,29.5,-0.43236,0.00023,21.2082]
[1776423633194,31.54,75265.26,29.5,-0.43349,0.00023,21.21711]
[1776423635262,31.55,75265.54,29.5,-0.43343,0.00023,21.21665]
[1776423636176,31.55,75265.54,29.5,-0.43343,0.00023,21.21665]
[1776423636534,31.55,75269.0,29.5,-0.43263,0.00023,21.21038]
[1776423641250,31.55,75273.93,29.5,-0.43151,0.00023,21.20136]
[1776423646285,31.56,75272.48,29.5,-0.43185,0.00023,21.20415]
[1776423648152,31.56,75272.48,29.5,-0.43185,0.00023,21.20415]
[1776423649600,31.56,75271.75,29.5,-0.43202,0.00023,21.20554]
[1776423653975,31.57,75274.32,29.5,-0.43144,0.00023,21.20084]
[1776423654057,31.57,75274.32,29.5,-0.43144,0.00023,21.20084]
[1776423654061,31.57,75274.32,29.5,-0.43144,0.00023,21.20084]
[1776423654098,31.57,75274.32,29.5,-0.43144,0.00023,21.20084]
[1776423654154,31.57,75274.59,29.5,-0.43138,0.00023,21.20037]
[1776423654348,31.57,75274.59,29.5,-0.43138,0.00023,21.20037]
[1776423654368,31.57,75274.59,29.5,-0.43138,0.00023,21.20037]
[1776423654426,31.57,75274.59,29.5,-0.43138,0.00023,21.20037]
[1776423654541,31.57,75274.59,29.5,-0.43138,0.00023,21.20037]
[1776423654776,31.57,75274.59,29.5,-0.43138,0.00023,21.20037]
[1776423654949,31.57,75274.59,29.5,-0.43138,0.00023,21.20037]
[1776423655168,31.57,75274.59,29.5,-0.43138,0.00023,21.20037]
[1776423655024,31.57,75286.92,29.5,-0.42854,0.00023,21.17677]
[1776423655281,31.57,75286.92,29.5,-0.42854,0.00023,21.17677]
[1776423655348,31.57,75294.5,29.5,-0.42679,0.00023,21.16172]
[1776423657362,31.57,75298.9,29.5,-0.42578,0.00023,21.15281]
[1776423660934,31.57,75299.93,29.5,-0.42554,0.00023,21.15069]
[1776423661513,31.57,75300.3,29.5,-0.42545,0.00023,21.14991]
[1776423661572,31.57,75297.87,29.5,-0.42601,0.00023,21.15487]
[1776423662397,31.57,75287.48,29.5,-0.4284,0.00023,21.17564]
[1776423667435,31.56,75285.8,29.5,-0.42877,0.00023,21.17876]
[1776423672470,31.55,75290.3,29.5,-0.42772,0.00023,21.16973]
[1776423677886,31.54,75291.83,29.5,-0.42735,0.00023,21.16653]
[1776423677984,31.54,75293.34,29.5,-0.427,0.00023,21.16348]
[1776423680389,31.54,75297.41,29.5,-0.42606,0.00023,21.15525]
[1776423680691,31.54,75303.24,29.5,-0.42472,0.00023,21.14325]
[1776423686381,31.54,75305.46,29.5,-0.4242,0.00023,21.13855]
[1776423691939,31.53,75302.29,29.5,-0.42492,0.00023,21.14506]
[1776423692611,31.53,75290.03,29.5,-0.42773,0.00023,21.16587]
[1776423696532,31.53,75286.97,29.5,-0.42844,0.00023,21.17192]
[1776423696567,31.53,75286.97,29.5,-0.42844,0.00023,21.17192]
[1776423696573,31.53,75286.97,29.5,-0.42844,0.00023,21.17192]
[1776423696691,31.53,75285.13,29.5,-0.42886,0.00023,21.17552]
[1776423700138,31.53,75280.12,29.5,-0.43001,0.00023,21.18515]
[1776423700516,31.53,75280.12,29.5,-0.43001,0.00023,21.18515]
[1776423700717,31.53,75280.12,29.5,-0.43001,0.00023,21.18515]
[1776423707223,31.52,75280.48,29.5,-0.42991,0.00023,21.18429]
[1776423709003,31.51,75280.92,29.5,-0.42981,0.00023,21.18338]
[1776423709097,31.51,75281.45,29.5,-0.42968,0.00023,21.18233]
[1776423709328,31.51,75281.45,29.5,-0.42968,0.00023,21.18233]
[1776423709730,31.51,75296.52,29.5,-0.4262,0.00023,21.15249]
[1776423712600,31.51,75300.16,29.5,-0.42536,0.00023,21.14502]
[1776423718792,31.51,75302.93,29.5,-0.42471,0.00023,21.13916]
[1776423723828,31.5,75303.56,29.5,-0.42456,0.00023,21.13777]
[1776423728864,31.5,75305.65,29.5,-0.42407,0.00023,21.13331]
[1776423733897,31.49,75307.37,29.5,-0.42366,0.00023,21.12959]
[1776423738053,31.49,75308.46,29.5,-0.4234,0.00023,21.12723]
[1776423743968,31.49,75308.62,29.5,-0.42336,0.00023,21.12677]
[1776423749003,31.48,75308.24,29.5,-0.42343,0.00023,21.12749]
[1776423754038,31.48,75307.97,29.5,-0.42348,0.00023,21.12392]
[1776423756606,31.48,75309.1,29.5,-0.42321,0.00023,21.12151]
[1776423758965,31.48,75311.19,29.5,-0.42273,0.00023,21.11699]
[1776423758971,31.48,75311.19,29.5,-0.42273,0.00023,21.11699]
[1776423758971,31.48,75311.19,29.5,-0.42273,0.00023,21.11699]
[1776423759000,31.48,75311.19,29.5,-0.42273,0.00023,21.11699]
[1776423759775,31.47,75313.94,29.5,-0.42209,0.00023,21.11105]
[1776423760080,31.47,75321.01,29.5,-0.42046,0.00023,21.09557]
[1776423761482,31.47,75321.68,29.5,-0.42031,0.00023,21.09408]
[1776423767235,31.47,75321.86,29.5,-0.42026,0.00023,21.09366]
[1776423767796,31.47,75321.9,29.5,-0.42025,0.00023,21.09356]
[1776423773172,31.47,75322.78,29.5,-0.42005,0.00023,21.09164]
[1776423777029,31.48,75324.74,29.5,-0.41961,0.00023,21.0873]
[1776423777088,31.48,75324.74,29.5,-0.41961,0.00023,21.0873]
[1776423777120,31.48,75324.74,29.5,-0.41961,0.00023,21.0873]
[1776423777128,31.48,75324.74,29.5,-0.41961,0.00023,21.0873]
[1776423780991,31.48,75328.63,29.5,-0.41871,0.00023,21.07856]
[1776423781029,31.48,75328.63,29.5,-0.41871,0.00023,21.07856]
[1776423781067,31.48,75328.63,29.5,-0.41871,0.00023,21.07856]
[1776423781130,31.48,75328.63,29.5,-0.41871,0.00023,21.07856]
[1776423781241,31.48,75337.08,29.5,-0.41677,0.00023,21.05917]
[1776423781417,31.48,75337.08,29.5,-0.41677,0.00023,21.05917]
[1776423782245,31.48,75345.76,29.5,-0.41478,0.00023,21.03875]
[1776423782437,31.48,75345.76,29.5,-0.41478,0.00023,21.03875]
[1776423783252,31.48,75353.0,29.5,-0.41312,0.00023,21.02131]
[1776423784219,31.48,75353.0,29.5,-0.41312,0.00023,21.02131]
[1776423785318,31.48,75355.83,29.5,-0.41248,0.00023,21.01441]
[1776423790301,31.49,75350.14,29.5,-0.4138,0.00023,21.02844]
[1776423795364,31.49,75349.29,29.5,-0.414,0.00023,21.03057]
[1776423797616,31.49,75346.38,29.5,-0.41467,0.00023,21.03762]
[1776423803393,31.5,75344.12,29.5,-0.4152,0.00023,21.04317]
[1776423806512,31.5,75344.91,29.5,-0.41503,0.00023,21.04134]
[1776423810950,31.5,75346.85,29.5,-0.41459,0.00023,21.03682]
[1776423811140,31.5,75346.85,29.5,-0.41459,0.00023,21.03682]
[1776423811181,31.5,75346.85,29.5,-0.41459,0.00023,21.03682]
[1776423811379,31.5,75346.85,29.5,-0.41459,0.00023,21.03682]
[1776423811250,31.5,75346.27,29.5,-0.41471,0.00023,21.03419]
[1776423811435,31.5,75346.27,29.5,-0.41471,0.00023,21.03419]
[1776423812125,31.5,75346.27,29.5,-0.41471,0.00023,21.03419]
[1776423812224,31.5,75361.33,29.5,-0.41127,0.00023,20.99749]
[1776423812412,31.5,75361.33,29.5,-0.41127,0.00023,20.99749]
[1776423812668,31.5,75361.33,29.5,-0.41127,0.00023,20.99749]
[1776423812737,31.51,75359.59,29.5,-0.41167,0.00023,21.00184]
[1776423813625,31.51,75359.59,29.5,-0.41167,0.00023,21.00184]
[1776423813693,31.51,75354.04,29.5,-0.41294,0.00023,21.01552]
[1776423819276,31.51,75357.19,29.5,-0.41222,0.00023,21.00786]
[1776423819331,31.51,75357.99,29.5,-0.41205,0.00023,21.00594]
[1776423823958,31.51,75358.81,29.5,-0.41186,0.00023,21.00399]
[1776423824039,31.51,75358.84,29.5,-0.41186,0.00023,21.00396]
[1776423830593,31.52,75354.78,29.5,-0.4128,0.00023,21.01409]
[1776423832109,31.52,75354.78,29.5,-0.4128,0.00023,21.01409]
[1776423832234,31.52,75354.78,29.5,-0.4128,0.00023,21.01409]
[1776423832292,31.52,75354.94,29.5,-0.41277,0.00023,21.01375]
[1776423832528,31.52,75354.94,29.5,-0.41277,0.00023,21.01375]
[1776423832593,31.52,75354.94,29.5,-0.41277,0.00023,21.01375]
[1776423832731,31.52,75367.05,29.5,-0.41,0.00023,20.98365]
[1776423834152,31.52,75361.21,29.5,-0.41134,0.00023,20.99834]
[1776423837642,31.53,75366.69,29.5,-0.4101,0.00023,20.98472]
[1776423842678,31.53,75369.01,29.5,-0.40958,0.00023,20.97902]
[1776423844857,31.53,75368.37,29.5,-0.40973,0.00023,20.98067]
[1776423844870,31.53,75368.37,29.5,-0.40973,0.00023,20.98067]
[1776423848539,31.54,75367.84,29.5,-0.40986,0.00023,20.98215]
[1776423848562,31.54,75367.84,29.5,-0.40986,0.00023,20.98215]
[1776423848720,31.54,75364.49,29.5,-0.41063,0.00023,20.99063]
[1776423849667,31.54,75364.49,29.5,-0.41063,0.00023,20.99063]
[1776423851758,31.54,75358.4,29.5,-0.41203,0.00023,21.00584]
[1776423851848,31.54,75362.07,29.5,-0.41119,0.00023,20.99677]
[1776423852755,31.54,75362.07,29.5,-0.41119,0.00023,20.99677]
[1776423855533,31.55,75367.77,29.5,-0.4099,0.00023,20.98257]
[1776423856501,31.55,75369.2,29.5,-0.40957,0.00023,20.97899]
[1776423861824,31.55,75367.59,29.5,-0.40996,0.00023,20.98329]
[1776423866872,31.56,75367.59,29.5,-0.40997,0.00023,20.98344]
[1776423870973,31.56,75367.92,29.5,-0.4099,0.00023,20.9827]
[1776423871648,31.56,75367.92,29.5,-0.40989,0.00023,20.97865]
[1776423871895,31.56,75367.92,29.5,-0.40989,0.00023,20.97865]
[1776423871936,31.56,75367.92,29.5,-0.40989,0.00023,20.97865]
[1776423872039,31.56,75367.92,29.5,-0.40989,0.00023,20.97865]
[1776423872139,31.56,75359.94,29.5,-0.41172,0.00023,20.99864]
[1776423872902,31.56,75348.64,29.5,-0.4143,0.00023,21.02616]
[1776423877938,31.57,75348.27,29.5,-0.4144,0.00023,21.02713]
[1776423878685,31.57,75348.27,29.5,-0.4144,0.00023,21.02713]
[1776423885994,31.57,75349.34,29.5,-0.41416,0.00023,21.02471]
[1776423887537,31.57,75349.57,29.5,-0.41411,0.00023,21.02417]
[1776423887563,31.57,75349.57,29.5,-0.41411,0.00023,21.02417]
[1776423888658,31.57,75349.84,29.5,-0.41405,0.00023,21.02354]
[1776423889211,31.57,75349.84,29.5,-0.41405,0.00023,21.02354]
[1776423895057,31.58,75350.66,29.5,-0.41387,0.00023,21.02171]
[1776423900092,31.58,75352.23,29.5,-0.41352,0.00023,21.01803]
[1776423902656,31.58,75351.9,29.5,-0.4136,0.00023,21.01887]
[1776423902743,31.58,75351.9,29.5,-0.4136,0.00023,21.01887]
[1776423909155,31.59,75351.44,29.5,-0.41372,0.00023,21.02011]
[1776423909547,31.59,75351.44,29.5,-0.41372,0.00023,21.02011]
[1776423912278,31.59,75353.24,29.5,-0.41331,0.00023,21.01581]
[1776423918218,31.6,75354.92,29.5,-0.41294,0.00023,21.0119]
[1776423921239,31.6,75363.54,29.5,-0.41098,0.00023,20.99076]
[1776423922287,31.6,75363.54,29.5,-0.41098,0.00023,20.99076]
[1776423925173,31.6,75364.68,29.5,-0.41073,0.00023,20.98802]
[1776423925267,31.6,75366.44,29.5,-0.41033,0.00023,20.98365]
[1776423930302,31.61,75369.41,29.5,-0.40967,0.00023,20.97628]
[1776423933782,31.61,75370.98,29.5,-0.4093,0.00023,20.96831]
[1776423933791,31.61,75370.98,29.5,-0.4093,0.00023,20.96831]
[1776423934716,31.61,75372.06,29.5,-0.40906,0.00023,20.96558]
[1776423935029,31.61,75372.06,29.5,-0.40906,0.00023,20.96558]
[1776423938421,31.61,75371.81,29.5,-0.40912,0.00023,20.96628]
[1776423939050,31.61,75371.35,29.5,-0.40922,0.00023,20.96748]
[1776423941691,31.62,75374.12,29.5,-0.4086,0.00023,20.96049]
[1776423941711,31.62,75374.12,29.5,-0.4086,0.00023,20.96049]
[1776423941733,31.62,75374.12,29.5,-0.4086,0.00023,20.96049]
[1776423942386,31.62,75364.13,29.5,-0.41088,0.00023,20.98577]
[1776423946608,31.62,75360.56,29.5,-0.4117,0.00023,20.99471]
[1776423946641,31.62,75360.56,29.5,-0.4117,0.00023,20.99471]
[1776423947422,31.62,75353.72,29.5,-0.41326,0.00023,21.01147]
[1776423949666,31.62,75351.98,29.5,-0.41366,0.00023,21.0157]
[1776423952368,31.62,75351.65,29.5,-0.41374,0.00023,21.01652]
[1776423952369,31.62,75351.65,29.5,-0.41374,0.00023,21.01652]
[1776423960513,31.63,75354.25,29.5,-0.41316,0.00023,21.01039]
[1776423965548,31.63,75353.27,29.5,-0.41339,0.00023,21.01284]
[1776423967818,31.63,75353.78,29.5,-0.41328,0.00023,21.01162]
[1776423969258,31.63,75353.93,29.5,-0.41324,0.00023,21.01129]
[1776423974573,31.64,75356.34,29.5,-0.4127,0.00023,21.00553]
[1776423974583,31.64,75356.34,29.5,-0.4127,0.00023,21.00553]
[1776423974672,31.64,75356.34,29.5,-0.4127,0.00023,21.00553]
[1776423974686,31.64,75356.34,29.5,-0.4127,0.00023,21.00553]
[1776423974721,31.64,75356.34,29.5,-0.4127,0.00023,21.00553]
[1776423974757,31.64,75356.34,29.5,-0.4127,0.00023,21.00553]
[1776423974819,31.64,75356.34,29.5,-0.4127,0.00023,21.00553]
[1776423974909,31.64,75356.34,29.5,-0.4127,0.00023,21.00553]
[1776423975159,31.64,75356.34,29.5,-0.4127,0.00023,21.00553]
[1776423975197,31.64,75356.34,29.5,-0.4127,0.00023,21.00553]
[1776423975300,31.64,75356.34,29.5,-0.4127,0.00023,21.00553]
[1776423975429,31.64,75356.34,29.5,-0.4127,0.00023,21.00553]
[1776423975460,31.64,75356.34,29.5,-0.4127,0.00023,21.00553]
[1776423975532,31.64,75356.34,29.5,-0.4127,0.00023,21.00553]
[1776423976192,31.64,75354.86,29.5,-0.41304,0.00023,21.00914]
[1776423976411,31.64,75354.86,29.5,-0.41304,0.00023,21.00914]
[1776423976505,31.64,75322.51,29.5,-0.42044,0.00023,21.08398]
[1776423976807,31.64,75322.51,29.5,-0.42044,0.00023,21.08398]
[1776423976840,31.63,75311.42,29.5,-0.42298,0.00023,21.10794]
[1776423978352,31.63,75311.42,29.5,-0.42298,0.00023,21.10794]
[1776423979835,31.63,75311.57,29.5,-0.42294,0.00023,21.1076]
[1776423979869,31.63,75311.57,29.5,-0.42294,0.00023,21.1076]
[1776423979922,31.63,75311.57,29.5,-0.42294,0.00023,21.1076]
[1776423980078,31.63,75311.57,29.5,-0.42294,0.00023,21.1076]
[1776423980657,31.63,75311.98,29.5,-0.42284,0.00023,21.10667]
[1776423980892,31.63,75311.98,29.5,-0.42284,0.00023,21.10667]
[1776423980901,31.63,75311.98,29.5,-0.42284,0.00023,21.10667]
[1776423980941,31.63,75311.98,29.5,-0.42284,0.00023,21.10667]
[1776423981214,31.63,75311.98,29.5,-0.42284,0.00023,21.10667]
[1776423981265,31.63,75322.13,29.5,-0.42051,0.00023,21.08468]
[1776423981669,31.63,75330.08,29.5,-0.41869,0.00023,21.06698]
[1776423983350,31.63,75334.75,29.5,-0.41762,0.00023,21.05634]
[1776423988690,31.63,75337.4,29.5,-0.41702,0.00023,21.05031]
[1776423988815,31.63,75337.4,29.5,-0.41702,0.00023,21.05031]
[1776423988936,31.63,75337.4,29.5,-0.41702,0.00023,21.05031]
[1776423989046,31.63,75337.4,29.5,-0.41702,0.00023,21.05031]
[1776423989330,31.63,75337.4,29.5,-0.41702,0.00023,21.05031]
[1776423990733,31.63,75344.83,29.5,-0.41533,0.00023,21.03306]
[1776423992438,31.63,75344.83,29.5,-0.41533,0.00023,21.03306]
[1776423992985,31.64,75345.13,29.5,-0.41525,0.00023,21.02833]
[1776423993860,31.64,75345.24,29.5,-0.41522,0.00023,21.02809]
[1776423995414,31.64,75347.36,29.5,-0.41474,0.00023,21.02309]
[1776424000804,31.64,75348.6,29.5,-0.41446,0.00023,21.02023]
[1776424002506,31.64,75348.6,29.5,-0.41446,0.00023,21.02023]
[1776424004189,31.64,75349.69,29.5,-0.41422,0.00023,21.01765]
[1776424004267,31.64,75349.69,29.5,-0.41422,0.00023,21.01765]
[1776424004284,31.64,75351.26,29.5,-0.41386,0.00023,21.01392]
[1776424008860,31.64,75356.37,29.5,-0.41269,0.00023,21.00155]
[1776424013902,31.64,75356.46,29.5,-0.41267,0.00023,21.00133]
[1776424013917,31.64,75356.46,29.5,-0.41267,0.00023,21.00133]
[1776424014903,31.64,75350.37,29.5,-0.41406,0.00023,21.01605]
[1776424016949,31.64,75350.76,29.5,-0.41397,0.00023,21.01511]
[1776424017051,31.64,75350.76,29.5,-0.41397,0.00023,21.0151]
[1776424023103,31.64,75351.27,29.5,-0.41386,0.00023,21.01394]
[1776424023205,31.64,75352.99,29.5,-0.41347,0.00023,21.00981]
[1776424029001,31.64,75356.68,29.5,-0.41263,0.00023,21.00084]
[1776424035043,31.64,75357.4,29.5,-0.41246,0.00023,20.99908]
[1776424038127,31.64,75357.49,29.5,-0.41244,0.00023,20.99886]
[1776424038207,31.64,75357.49,29.5,-0.41244,0.00023,20.99886]
[1776424038230,31.64,75357.49,29.5,-0.41244,0.00023,20.99886]
[1776424038434,31.64,75357.49,29.5,-0.41244,0.00023,20.99886]
[1776424039365,31.64,75357.42,29.5,-0.41246,0.00023,20.99903]
[1776424039449,31.64,75367.62,29.5,-0.41013,0.00023,20.97372]
[1776424041303,31.64,75372.02,29.5,-0.40913,0.00023,20.96258]
[1776424043552,31.64,75372.87,29.5,-0.40893,0.00023,20.9604]
[1776424043596,31.64,75372.87,29.5,-0.40893,0.00023,20.9604]
[1776424043612,31.64,75372.87,29.5,-0.40893,0.00023,20.9604]
[1776424043620,31.64,75373.92,29.5,-0.40869,0.00023,20.95771]
[1776424045945,31.64,75375.49,29.5,-0.40833,0.00023,20.95363]
[1776424046236,31.64,75375.49,29.5,-0.40833,0.00023,20.95363]
[1776424046678,31.64,75377.83,29.5,-0.4078,0.00023,20.94758]
[1776424046910,31.64,75377.83,29.5,-0.4078,0.00023,20.94758]
[1776424047127,31.64,75384.79,29.5,-0.40621,0.00023,20.92939]
[1776424048072,31.64,75384.79,29.5,-0.40621,0.00023,20.92939]
[1776424050078,31.63,75388.06,29.5,-0.40546,0.00023,20.92065]
[1776424050102,31.63,75388.06,29.5,-0.40546,0.00023,20.92065]
[1776424052104,31.63,75388.98,29.5,-0.40523,0.00023,20.91401]
[1776424052111,31.63,75388.98,29.5,-0.40523,0.00023,20.91401]
[1776424052361,31.63,75388.98,29.5,-0.40523,0.00023,20.91401]
[1776424052375,31.63,75388.98,29.5,-0.40523,0.00023,20.91401]
[1776424052464,31.63,75388.98,29.5,-0.40523,0.00023,20.91401]
[1776424052500,31.63,75388.98,29.5,-0.40523,0.00023,20.91401]
[1776424054621,31.63,75392.52,29.5,-0.40442,0.00023,20.90444]
[1776424057942,31.62,75395.02,29.5,-0.40383,0.00023,20.89748]
[1776424063239,31.61,75399.23,29.5,-0.40286,0.00023,20.88574]
[1776424063780,31.61,75399.23,29.5,-0.40286,0.00023,20.88574]
[1776424069281,31.61,75401.12,29.5,-0.40241,0.00023,20.8803]
[1776424072749,31.6,75403.38,29.5,-0.40188,0.00023,20.87394]
[1776424077253,31.6,75403.98,29.5,-0.40174,0.00023,20.87212]
[1776424077503,31.6,75403.98,29.5,-0.40174,0.00023,20.87212]
[1776424082371,31.6,75408.28,29.5,-0.40075,0.00023,20.86006]
[1776424082462,31.6,75408.28,29.5,-0.40075,0.00023,20.86006]
[1776424082480,31.6,75408.28,29.5,-0.40075,0.00023,20.86006]
[1776424083424,31.6,75408.85,29.5,-0.40062,0.00023,20.85842]
[1776424083468,31.6,75408.85,29.5,-0.40062,0.00023,20.85842]
[1776424083604,31.59,75414.07,29.5,-0.39944,0.00023,20.84367]
[1776424084068,31.59,75414.07,29.5,-0.39944,0.00023,20.84367]
[1776424084244,31.59,75414.07,29.5,-0.39944,0.00023,20.84367]
[1776424084669,31.59,75414.07,29.5,-0.39944,0.00023,20.84367]
[1776424089423,31.59,75419.67,29.5,-0.39816,0.00023,20.82753]
[1776424092349,31.59,75421.05,29.5,-0.39785,0.00023,20.82352]
[1776424092764,31.59,75421.03,29.5,-0.39785,0.00023,20.82356]
[1776424095517,31.59,75422.6,29.5,-0.39749,0.00023,20.819]
[1776424096532,31.59,75424.47,29.5,-0.39707,0.00023,20.81356]
[1776424097936,31.59,75430.98,29.5,-0.3956,0.00023,20.79447]
[1776424104167,31.59,75430.03,29.5,-0.39581,0.00023,20.79726]
[1776424105315,31.59,75428.24,29.5,-0.39621,0.00023,20.80252]
[1776424105426,31.59,75428.24,29.5,-0.39621,0.00023,20.80252]
[1776424105446,31.59,75428.24,29.5,-0.39621,0.00023,20.80252]
[1776424106542,31.59,75418.56,29.5,-0.39841,0.00023,20.83073]
[1776424111583,31.61,75416.65,29.5,-0.39887,0.00023,20.83271]
[1776424114560,31.61,75415.6,29.5,-0.39912,0.00023,20.83577]
[1776424119638,31.61,75418.3,29.5,-0.39852,0.00023,20.82829]
[1776424124593,31.62,75416.55,29.5,-0.39893,0.00023,20.83344]
[1776424129708,31.61,75417.86,29.5,-0.39861,0.00023,20.82948]
[1776424135527,31.61,75419.1,29.5,-0.39832,0.00023,20.82578]
[1776424135950,31.61,75417.91,29.5,-0.39859,0.00023,20.82912]
[1776424136130,31.61,75417.91,29.5,-0.39859,0.00023,20.82912]
[1776424136930,31.61,75413.1,29.5,-0.39967,0.00023,20.84276]
[1776424136963,31.61,75413.1,29.5,-0.39967,0.00023,20.84276]
[1776424137218,31.61,75413.1,29.5,-0.39967,0.00023,20.84276]
[1776424137289,31.61,75413.1,29.5,-0.39967,0.00023,20.84276]
[1776424137402,31.61,75413.1,29.5,-0.39967,0.00023,20.84276]
[1776424137467,31.61,75413.1,29.5,-0.39967,0.00023,20.84276]
[1776424137526,31.61,75403.55,29.5,-0.40184,0.00023,20.86945]
[1776424138653,31.6,75388.11,29.5,-0.40534,0.00023,20.91132]
[1776424141412,31.6,75387.55,29.5,-0.40547,0.00023,20.91278]
[1776424141952,31.6,75387.48,29.5,-0.40548,0.00023,20.91291]
[1776424142691,31.6,75387.48,29.5,-0.40548,0.00023,20.91291]
[1776424143262,31.6,75387.48,29.5,-0.40547,0.00023,20.91288]
[1776424143475,31.6,75387.48,29.5,-0.40547,0.00023,20.91288]
[1776424143806,31.6,75376.48,29.5,-0.40796,0.00023,20.9415]
[1776424148991,31.59,75379.23,29.5,-0.40731,0.00023,20.9341]
[1776424149946,31.58,75382.51,29.5,-0.40655,0.00023,20.92534]
[1776424151785,31.57,75386.92,29.5,-0.40553,0.00023,20.91347]
[1776424152143,31.57,75386.92,29.5,-0.40553,0.00023,20.91347]
[1776424152918,31.56,75387.23,29.5,-0.40542,0.00023,20.91211]
[1776424153635,31.56,75387.23,29.5,-0.40542,0.00023,20.91211]
[1776424156767,31.55,75393.17,29.5,-0.40404,0.00023,20.89577]
[1776424156868,31.55,75393.17,29.5,-0.40404,0.00023,20.89577]
[1776424157048,31.55,75393.17,29.5,-0.40404,0.00023,20.89577]
[1776424157113,31.55,75393.17,29.5,-0.40404,0.00023,20.89577]
[1776424157121,31.55,75393.17,29.5,-0.40404,0.00023,20.89577]
[1776424157133,31.55,75393.17,29.5,-0.40404,0.00023,20.89577]
[1776424157198,31.55,75393.17,29.5,-0.40404,0.00023,20.89577]
[1776424157501,31.55,75393.17,29.5,-0.40404,0.00023,20.89577]
[1776424157555,31.55,75393.17,29.5,-0.40404,0.00023,20.89577]
[1776424157570,31.55,75393.17,29.5,-0.40404,0.00023,20.89577]
[1776424157677,31.55,75393.17,29.5,-0.40404,0.00023,20.89577]
[1776424158195,31.55,75393.17,29.5,-0.40403,0.00023,20.89567]
[1776424158612,31.54,75411.73,29.5,-0.39981,0.00023,20.84422]
[1776424158785,31.54,75411.73,29.5,-0.39981,0.00023,20.84422]
[1776424158852,31.54,75411.73,29.5,-0.39981,0.00023,20.84422]
[1776424159168,31.54,75411.73,29.5,-0.39981,0.00023,20.84422]
[1776424159697,31.54,75411.73,29.5,-0.39981,0.00023,20.84422]
[1776424159701,31.54,75409.78,29.5,-0.40025,0.00023,20.84969]
[1776424160369,31.54,75409.78,29.5,-0.40025,0.00023,20.84969]
[1776424162250,31.54,75409.35,29.5,-0.40034,0.00023,20.85087]
[1776424162750,31.54,75409.35,29.5,-0.40034,0.00023,20.85087]
[1776424165144,31.54,75409.92,29.5,-0.4002,0.00023,20.84911]
[1776424165637,31.54,75409.92,29.5,-0.4002,0.00023,20.84911]
[1776424167645,31.54,75407.42,29.5,-0.40077,0.00023,20.8561]
[1776424167879,31.53,75406.75,29.5,-0.40091,0.00023,20.8579]
[1776424167944,31.53,75406.75,29.5,-0.40091,0.00023,20.8579]
[1776424168827,31.53,75404.1,29.5,-0.40152,0.00023,20.8653]
[1776424170260,31.53,75399.85,29.5,-0.40248,0.00023,20.87702]
[1776424171809,31.53,75396.73,29.5,-0.40316,0.00023,20.88134]
[1776424172014,31.53,75402.55,29.5,-0.40183,0.00023,20.86527]
[1776424173628,31.53,75402.55,29.5,-0.40183,0.00023,20.86527]
[1776424179063,31.52,75408.88,29.5,-0.40038,0.00023,20.84733]
[1776424184098,31.52,75409.66,29.5,-0.40019,0.00023,20.84498]
[1776424189160,31.51,75409.61,29.5,-0.40019,0.00023,20.84499]
[1776424192788,31.51,75409.47,29.5,-0.40022,0.00023,20.8453]
[1776424198223,31.51,75402.63,29.5,-0.40176,0.00023,20.86426]
[1776424199204,31.51,75402.63,29.5,-0.40176,0.00023,20.86426]
[1776424200245,31.51,75395.62,29.5,-0.40335,0.00023,20.8835]
[1776424205281,31.5,75394.7,29.5,-0.40354,0.00023,20.8858]
[1776424210317,31.49,75394.76,29.5,-0.40351,0.00023,20.88545]
[1776424212522,31.49,75394.69,29.5,-0.40353,0.00023,20.8856]
[1776424219382,31.49,75397.8,29.5,-0.4028,0.00023,20.8768]
[1776424220730,31.49,75397.8,29.5,-0.4028,0.00023,20.8768]
[1776424221033,31.48,75394.84,29.5,-0.40347,0.00023,20.88488]
[1776424225235,31.48,75393.07,29.5,-0.40386,0.00023,20.88954]
[1776424225241,31.48,75393.07,29.5,-0.40386,0.00023,20.88954]
[1776424225302,31.48,75393.07,29.5,-0.40386,0.00023,20.88954]
[1776424225779,31.48,75393.07,29.5,-0.40386,0.00023,20.88954]
[1776424227581,31.48,75388.01,29.5,-0.40501,0.00023,20.90312]
[1776424227748,31.48,75388.01,29.5,-0.40501,0.00023,20.90312]
[1776424227827,31.48,75386.77,29.5,-0.40529,0.00023,20.9064]
[1776424229456,31.47,75376.94,29.5,-0.40753,0.00023,20.93228]
[1776424230221,31.47,75376.94,29.5,-0.40753,0.00023,20.93228]
[1776424233630,31.47,75377.77,29.5,-0.40732,0.00023,20.92596]
[1776424239526,31.47,75381.01,29.5,-0.40656,0.00023,20.91724]
[1776424245653,31.46,75381.22,29.5,-0.4065,0.00023,20.91657]
[1776424251610,31.41,75386.97,29.5,-0.40504,0.00023,20.89932]
[1776424252028,31.41,75386.97,29.5,-0.40504,0.00023,20.89932]
[1776424254517,31.39,75380.31,29.5,-0.40651,0.00023,20.91639]
[1776424259666,31.38,75374.73,29.5,-0.40778,0.00023,20.93097]
[1776424265708,31.38,75376.91,29.5,-0.40728,0.00023,20.9252]
[1776424270744,31.38,75376.33,29.5,-0.4074,0.00023,20.92664]
[1776424276467,31.38,75376.96,29.5,-0.40725,0.00023,20.92493]
[1776424276600,31.38,75376.96,29.5,-0.40725,0.00023,20.92493]
[1776424277337,31.38,75375.53,29.5,-0.40758,0.00023,20.92865]
[1776424283835,31.38,75371.55,29.5,-0.40849,0.00023,20.93896]
[1776424287874,31.37,75372.59,29.5,-0.40825,0.00023,20.93626]
[1776424291468,31.37,75374.08,29.5,-0.40791,0.00023,20.93238]
[1776424295041,31.37,75377.4,29.5,-0.40713,0.00023,20.91959]
[1776424295953,31.37,75377.34,29.5,-0.40714,0.00023,20.91974]
[1776424297659,31.37,75377.23,29.5,-0.40717,0.00023,20.92002]
[1776424297930,31.37,75377.23,29.5,-0.40717,0.00023,20.92001]
[1776424297933,31.37,75386.32,29.5,-0.40508,0.00023,20.89584]
[1776424299475,31.37,75386.32,29.5,-0.40508,0.00023,20.89584]
[1776424301208,31.37,75382.51,29.5,-0.40595,0.00023,20.90598]
[1776424301257,31.37,75382.51,29.5,-0.40595,0.00023,20.90598]
[1776424301373,31.37,75382.51,29.5,-0.40595,0.00023,20.90598]
[1776424301502,31.37,75382.51,29.5,-0.40595,0.00023,20.90598]
[1776424301784,31.37,75382.51,29.5,-0.40595,0.00023,20.90598]
[1776424302403,31.37,75366.88,29.5,-0.40954,0.00023,20.94676]
[1776424303973,31.37,75364.14,29.5,-0.41017,0.00023,20.95374]
[1776424306125,31.37,75362.9,29.5,-0.41045,0.00023,20.95688]
[1776424306440,31.37,75362.9,29.5,-0.41045,0.00023,20.95688]
[1776424307474,31.37,75363.09,29.5,-0.41041,0.00023,20.95641]
[1776424309116,31.37,75360.91,29.5,-0.41091,0.00023,20.96192]
[1776424312226,31.37,75360.68,29.5,-0.41097,0.00023,20.96251]
[1776424312306,31.37,75361.05,29.5,-0.41088,0.00023,20.96159]
[1776424314420,31.37,75361.12,29.5,-0.41087,0.00023,20.96141]
[1776424314432,31.37,75361.12,29.5,-0.41087,0.00023,20.96141]
[1776424314442,31.37,75361.12,29.5,-0.41087,0.00023,20.96141]
[1776424314514,31.37,75361.12,29.5,-0.41087,0.00023,20.96141]
[1776424315530,31.37,75361.12,29.5,-0.41087,0.00023,20.96142]
[1776424319141,31.37,75352.87,29.5,-0.41277,0.00023,20.98196]
[1776424319553,31.37,75352.87,29.5,-0.41277,0.00023,20.98196]
[1776424325122,31.38,75353.97,29.5,-0.41252,0.00023,20.9793]
[1776424329221,31.38,75352.93,29.5,-0.41276,0.00023,20.98187]
[1776424334804,31.37,75350.72,29.5,-0.41326,0.00023,20.98718]
[1776424335044,31.37,75350.24,29.5,-0.41337,0.00023,20.98832]
[1776424337204,31.37,75349.87,29.5,-0.41345,0.00023,20.98916]
[1776424337230,31.37,75349.87,29.5,-0.41345,0.00023,20.98916]
[1776424343247,31.36,75354.14,29.5,-0.41245,0.00023,20.9785]
[1776424346234,31.36,75354.04,29.5,-0.41247,0.00023,20.97872]
[1776424351304,31.36,75354.11,29.5,-0.41242,0.00023,20.97429]
[1776424353264,31.35,75354.04,29.5,-0.41244,0.00023,20.97443]
[1776424358353,31.35,75354.4,29.5,-0.41234,0.00023,20.97339]
[1776424366409,31.34,75355.34,29.5,-0.41211,0.00023,20.97087]
[1776424371444,31.34,75354.98,29.5,-0.41218,0.00023,20.97164]
[1776424372234,31.34,75354.98,29.5,-0.41218,0.00023,20.97164]
[1776424375440,31.34,75354.94,29.5,-0.41219,0.00023,20.97168]
[1776424380155,31.33,75353.64,29.5,-0.41248,0.00023,20.97478]
[1776424380259,31.33,75353.64,29.5,-0.41248,0.00023,20.97478]
[1776424380863,31.33,75353.64,29.5,-0.41248,0.00023,20.97478]
[1776424380908,31.33,75341.95,29.5,-0.41517,0.00023,21.00315]
[1776424381260,31.33,75341.95,29.5,-0.41517,0.00023,21.00315]
[1776424381411,31.33,75341.95,29.5,-0.41517,0.00023,21.00315]
[1776424381514,31.33,75334.81,29.5,-0.41682,0.00023,21.02002]
[1776424382640,31.33,75329.2,29.5,-0.41812,0.00023,21.03303]
[1776424386549,31.33,75324.0,29.5,-0.41932,0.00023,21.04479]
[1776424392591,31.32,75325.14,29.5,-0.41904,0.00023,21.04208]
[1776424397453,31.32,75324.85,29.5,-0.4191,0.00023,21.04265]
[1776424400779,31.32,75330.53,29.5,-0.41778,0.00023,21.0296]
[1776424402471,31.32,75330.24,29.5,-0.41785,0.00023,21.03024]
[1776424405552,31.32,75330.85,29.5,-0.4177,0.00023,21.0288]
[1776424411725,31.31,75335.25,29.5,-0.41666,0.00023,21.01443]
[1776424416760,31.31,75335.1,29.5,-0.41669,0.00023,21.01474]
[1776424421795,31.31,75335.56,29.5,-0.41659,0.00023,21.01363]
[1776424424715,31.31,75336.42,29.5,-0.41639,0.00023,21.0116]
[1776424428085,31.31,75338.32,29.5,-0.41594,0.00023,21.00705]
[1776424428098,31.31,75338.32,29.5,-0.41594,0.00023,21.00705]
[1776424428184,31.31,75338.32,29.5,-0.41594,0.00023,21.00705]
[1776424428844,31.31,75344.9,29.5,-0.41442,0.00023,20.9913]
[1776424429883,31.31,75344.9,29.5,-0.41442,0.00023,20.9913]
[1776424430858,31.31,75352.45,29.5,-0.41267,0.00023,20.97286]
[1776424431746,31.31,75352.45,29.5,-0.41267,0.00023,20.97286]
[1776424436900,31.31,75353.8,29.5,-0.41236,0.00023,20.9695]
[1776424441936,31.3,75352.85,29.5,-0.41257,0.00023,20.97183]
[1776424446971,31.3,75351.95,29.5,-0.41278,0.00023,20.97403]
[1776424452008,31.3,75352.06,29.5,-0.41275,0.00023,20.97372]
[1776424457041,31.3,75353.15,29.5,-0.4125,0.00023,20.97101]
[1776424462077,31.3,75356.18,29.5,-0.4118,0.00023,20.96346]
[1776424467113,31.3,75355.53,29.5,-0.41195,0.00023,20.96507]
[1776424472148,31.3,75355.34,29.5,-0.41197,0.00023,20.96145]
[1776424483225,31.3,75354.94,29.5,-0.41206,0.00023,20.96241]
[1776424489266,31.3,75355.09,29.5,-0.41203,0.00023,20.96202]
[1776424496316,31.3,75349.6,29.5,-0.41329,0.00023,20.97554]
[1776424498595,31.3,75348.57,29.5,-0.41353,0.00023,20.97805]
[1776424499168,31.3,75348.61,29.5,-0.41352,0.00023,20.97793]
[1776424499172,31.3,75348.61,29.5,-0.41352,0.00023,20.97793]
[1776424499624,31.3,75348.61,29.5,-0.41352,0.00023,20.97793]
[1776424499789,31.3,75348.61,29.5,-0.41352,0.00023,20.97793]
[1776424499867,31.3,75339.23,29.5,-0.41569,0.00023,21.00051]
[1776424500319,31.3,75339.23,29.5,-0.41569,0.00023,21.00051]
[1776424501789,31.3,75335.27,29.5,-0.41661,0.00023,21.00986]
[1776424501811,31.3,75335.27,29.5,-0.41661,0.00023,21.00986]
[1776424501817,31.3,75335.27,29.5,-0.41661,0.00023,21.00986]
[1776424501817,31.3,75335.27,29.5,-0.41661,0.00023,21.00986]
[1776424507132,31.3,75338.11,29.5,-0.41595,0.00023,21.00314]
[1776424508874,31.29,75339.27,29.5,-0.41568,0.00023,21.00039]
[1776424508879,31.29,75339.27,29.5,-0.41568,0.00023,21.00039]
[1776424512429,31.29,75345.14,29.5,-0.41431,0.00023,20.98621]
[1776424516002,31.29,75346.61,29.5,-0.41396,0.00023,20.9826]
[1776424517127,31.29,75349.49,29.5,-0.41329,0.00023,20.97553]
[1776424518752,31.29,75352.66,29.5,-0.41256,0.00023,20.96771]
[1776424518842,31.29,75352.66,29.5,-0.41256,0.00023,20.96771]
[1776424519038,31.29,75352.66,29.5,-0.41256,0.00023,20.96771]
[1776424519368,31.29,75352.32,29.5,-0.41264,0.00023,20.96853]
[1776424519793,31.29,75352.32,29.5,-0.41264,0.00023,20.96853]
[1776424519892,31.29,75352.32,29.5,-0.41264,0.00023,20.96853]
[1776424520020,31.29,75352.32,29.5,-0.41264,0.00023,20.96853]
[1776424520064,31.29,75380.74,29.5,-0.40608,0.00023,20.8955]
[1776424520335,31.29,75380.74,29.5,-0.40608,0.00023,20.8955]
[1776424520821,31.29,75380.74,29.5,-0.40608,0.00023,20.8955]
[1776424520899,31.29,75387.46,29.5,-0.40454,0.00023,20.8774]
[1776424521407,31.29,75387.46,29.5,-0.40454,0.00023,20.8774]
[1776424521660,31.29,75387.46,29.5,-0.40454,0.00023,20.8774]
[1776424521761,31.28,75380.9,29.5,-0.40604,0.00023,20.89504]
[1776424522465,31.28,75380.9,29.5,-0.40604,0.00023,20.89504]
[1776424523574,31.28,75379.4,29.5,-0.40639,0.00023,20.89902]
[1776424523885,31.28,75379.4,29.5,-0.40639,0.00023,20.89902]
[1776424524842,31.28,75380.2,29.5,-0.4062,0.00023,20.89689]
[1776424529406,31.28,75379.62,29.5,-0.40633,0.00023,20.89839]
[1776424534595,31.28,75380.15,29.5,-0.40619,0.00023,20.89285]
[1776424535492,31.28,75380.15,29.5,-0.40619,0.00023,20.89285]
[1776424536044,31.28,75380.15,29.5,-0.40619,0.00023,20.89285]
[1776424536392,31.28,75380.05,29.5,-0.40622,0.00023,20.89311]
[1776424537765,31.28,75384.18,29.5,-0.40526,0.00023,20.88204]
[1776424541324,31.28,75386.84,29.5,-0.40465,0.00023,20.87478]
[1776424541482,31.28,75386.84,29.5,-0.40465,0.00023,20.87478]
[1776424541559,31.28,75386.84,29.5,-0.40465,0.00023,20.87478]
[1776424541945,31.28,75386.84,29.5,-0.40465,0.00023,20.87478]
[1776424545181,31.28,75381.95,29.5,-0.40577,0.00023,20.88792]
[1776424545294,31.28,75381.95,29.5,-0.40577,0.00023,20.88792]
[1776424550708,31.28,75383.08,29.5,-0.4055,0.00023,20.88482]
[1776424555745,31.27,75385.0,29.5,-0.40506,0.00023,20.87958]
[1776424559609,31.27,75384.98,29.5,-0.40506,0.00023,20.87959]
[1776424559688,31.27,75384.98,29.5,-0.40506,0.00023,20.87959]
[1776424560315,31.27,75385.73,29.5,-0.40488,0.00023,20.87754]
[1776424560542,31.27,75385.73,29.5,-0.40488,0.00023,20.87754]
[1776424560610,31.27,75385.73,29.5,-0.40488,0.00023,20.87754]
[1776424560780,31.27,75392.21,29.5,-0.40339,0.00023,20.85984]
[1776424562359,31.27,75395.54,29.5,-0.40263,0.00023,20.85061]
[1776424562666,31.27,75395.54,29.5,-0.40263,0.00023,20.85061]
[1776424566058,31.27,75400.88,29.5,-0.40139,0.00023,20.83564]
[1776424566824,31.27,75394.24,29.5,-0.40292,0.00023,20.85412]
[1776424573873,31.26,75391.82,29.5,-0.40346,0.00023,20.86059]
[1776424578658,31.26,75391.92,29.5,-0.40343,0.00023,20.8602]
[1776424582843,31.26,75391.92,29.5,-0.40342,0.00023,20.86017]
[1776424588977,31.25,75391.46,29.5,-0.40351,0.00023,20.86117]
[1776424594014,31.25,75390.15,29.5,-0.40378,0.00023,20.86054]
[1776424599049,31.24,75390.74,29.5,-0.40364,0.00023,20.85879]
[1776424608112,31.24,75390.76,29.5,-0.40362,0.00023,20.85852]
[1776424610403,31.24,75388.45,29.5,-0.40415,0.00023,20.8648]
[1776424610447,31.24,75388.45,29.5,-0.40415,0.00023,20.8648]
[1776424610486,31.24,75388.45,29.5,-0.40415,0.00023,20.8648]
[1776424616168,31.23,75385.81,29.5,-0.40474,0.00023,20.87185]
[1776424620284,31.23,75385.81,29.5,-0.40474,0.00023,20.87185]
[1776424620618,31.23,75385.81,29.5,-0.40474,0.00023,20.87185]
[1776424621203,31.23,75391.14,29.5,-0.40351,0.00023,20.85718]
[1776424629157,31.23,75392.03,29.5,-0.4033,0.00023,20.85463]
[1776424629169,31.23,75392.03,29.5,-0.4033,0.00023,20.85463]
[1776424631672,31.22,75394.6,29.5,-0.4027,0.00023,20.8474]
[1776424634559,31.22,75396.96,29.5,-0.40215,0.00023,20.84077]
[1776424636619,31.22,75397.61,29.5,-0.402,0.00023,20.83892]
[1776424637967,31.22,75397.61,29.5,-0.40199,0.00023,20.83889]
[1776424638003,31.22,75397.61,29.5,-0.40199,0.00023,20.83889]
[1776424638159,31.22,75397.61,29.5,-0.40199,0.00023,20.83889]
[1776424638667,31.22,75397.61,29.5,-0.40199,0.00023,20.83887]
[1776424639982,31.22,75400.45,29.5,-0.40134,0.00023,20.83088]
[1776424645485,31.22,75402.79,29.5,-0.4008,0.00023,20.82422]
[1776424645576,31.22,75408.14,29.5,-0.39957,0.00023,20.80893]
[1776424647493,31.22,75411.84,29.5,-0.39872,0.00023,20.79826]
[1776424647598,31.22,75411.84,29.5,-0.39872,0.00023,20.79826]
[1776424647600,31.22,75411.84,29.5,-0.39872,0.00023,20.79826]
[1776424647721,31.22,75411.84,29.5,-0.39872,0.00023,20.79826]
[1776424649621,31.22,75413.05,29.5,-0.39844,0.00023,20.79475]
[1776424655703,31.22,75413.76,29.5,-0.39826,0.00023,20.78861]
[1776424661484,31.22,75414.14,29.5,-0.39818,0.00023,20.78755]
[1776424667568,31.22,75413.07,29.5,-0.39843,0.00023,20.79069]
[1776424673569,31.22,75412.75,29.5,-0.3985,0.00023,20.79166]
[1776424676154,31.22,75412.78,29.5,-0.3985,0.00023,20.79157]
[1776424676238,31.22,75412.86,29.5,-0.39848,0.00023,20.79135]
[1776424676589,31.22,75419.92,29.5,-0.39686,0.00023,20.77063]
[1776424682112,31.22,75419.21,29.5,-0.39701,0.00023,20.77262]
[1776424684352,31.22,75419.21,29.5,-0.397,0.00023,20.77253]
[1776424685230,31.22,75419.21,29.5,-0.397,0.00023,20.77253]
[1776424685554,31.22,75423.21,29.5,-0.39609,0.00023,20.76064]
[1776424688285,31.21,75418.62,29.5,-0.39713,0.00023,20.77418]
[1776424690538,31.21,75418.54,29.5,-0.39715,0.00023,20.77431]
[1776424690538,31.21,75418.54,29.5,-0.39715,0.00023,20.77431]
[1776424692554,31.21,75423.82,29.5,-0.39593,0.00023,20.7586]
[1776424693220,31.21,75423.82,29.5,-0.39593,0.00023,20.7586]
[1776424693249,31.21,75423.82,29.5,-0.39593,0.00023,20.7586]
[1776424693949,31.21,75424.36,29.5,-0.39581,0.00023,20.75697]
[1776424693996,31.21,75431.46,29.5,-0.39418,0.00023,20.73557]
[1776424695623,31.21,75435.94,29.5,-0.39315,0.00023,20.72186]
[1776424700758,31.21,75444.01,29.5,-0.3913,0.00023,20.69674]
[1776424703787,31.21,75445.89,29.5,-0.39087,0.00023,20.69084]
[1776424703837,31.21,75445.89,29.5,-0.39087,0.00023,20.69084]
[1776424705854,31.2,75448.94,29.5,-0.39017,0.00023,20.68122]
[1776424705876,31.2,75448.94,29.5,-0.39017,0.00023,20.68122]
[1776424706352,31.2,75448.69,29.5,-0.39022,0.00023,20.682]
[1776424706391,31.2,75448.69,29.5,-0.39022,0.00023,20.682]
[1776424706520,31.2,75448.69,29.5,-0.39022,0.00023,20.682]
[1776424706561,31.2,75448.69,29.5,-0.39022,0.00023,20.682]
[1776424706606,31.2,75448.69,29.5,-0.39022,0.00023,20.682]
[1776424707274,31.2,75458.09,29.5,-0.38808,0.00023,20.65205]
[1776424708585,31.2,75455.84,29.5,-0.38859,0.00023,20.65928]
[1776424714036,31.21,75458.05,29.5,-0.38808,0.00023,20.64812]
[1776424719891,31.21,75455.93,29.5,-0.38856,0.00023,20.65501]
[1776424724926,31.21,75455.94,29.5,-0.38857,0.00023,20.65504]
[1776424730248,31.21,75459.53,29.5,-0.38775,0.00023,20.64357]
[1776424730294,31.21,75465.02,29.5,-0.3865,0.00023,20.62577]
[1776424730944,31.21,75465.02,29.5,-0.3865,0.00023,20.62577]
[1776424734572,31.21,75466.32,29.5,-0.38621,0.00023,20.62162]
[1776424741040,31.22,75465.83,29.5,-0.38634,0.00023,20.62336]
[1776424746075,31.22,75466.94,29.5,-0.38609,0.00023,20.61982]
[1776424746403,31.22,75466.94,29.5,-0.38609,0.00023,20.61982]
[1776424747254,31.22,75473.54,29.5,-0.38459,0.00023,20.59808]
[1776424747772,31.22,75473.54,29.5,-0.38459,0.00023,20.59808]
[1776424748089,31.22,75474.14,29.5,-0.38446,0.00023,20.59612]
[1776424748636,31.22,75474.14,29.5,-0.38446,0.00023,20.59612]
[1776424749268,31.22,75474.14,29.5,-0.38446,0.00023,20.59612]
[1776424749272,31.22,75474.14,29.5,-0.38446,0.00023,20.59612]
[1776424749395,31.22,75475.42,29.5,-0.38416,0.00023,20.59179]
[1776424749561,31.22,75475.42,29.5,-0.38416,0.00023,20.59179]
[1776424749627,31.22,75475.42,29.5,-0.38416,0.00023,20.59179]
[1776424751103,31.22,75479.07,29.5,-0.38333,0.00023,20.57952]
[1776424751187,31.22,75479.07,29.5,-0.38333,0.00023,20.57952]
[1776424751229,31.22,75479.07,29.5,-0.38333,0.00023,20.57952]
[1776424752124,31.21,75487.12,29.5,-0.3815,0.00023,20.55218]
[1776424754219,31.21,75489.05,29.5,-0.38106,0.00023,20.54554]
[1776424756192,31.21,75491.46,29.5,-0.38051,0.00023,20.5372]
[1776424756394,31.21,75492.29,29.5,-0.38032,0.00023,20.5343]
[1776424756434,31.21,75492.29,29.5,-0.38032,0.00023,20.5343]
[1776424757217,31.21,75492.29,29.5,-0.38032,0.00023,20.5343]
[1776424757306,31.21,75498.17,29.5,-0.37899,0.00023,20.5139]
[1776424757541,31.21,75498.17,29.5,-0.37899,0.00023,20.5139]
[1776424758029,31.21,75498.17,29.5,-0.37899,0.00023,20.5139]
[1776424759693,31.21,75495.48,29.5,-0.37959,0.00023,20.5232]
[1776424760510,31.21,75495.31,29.5,-0.37963,0.00023,20.52376]
[1776424766229,31.21,75494.74,29.5,-0.37975,0.00023,20.52559]
[1776424770150,31.21,75491.5,29.5,-0.38048,0.00023,20.53671]
[1776424770192,31.21,75491.5,29.5,-0.38048,0.00023,20.53671]
[1776424770226,31.21,75491.5,29.5,-0.38048,0.00023,20.53671]
[1776424770427,31.2,75489.51,29.5,-0.38093,0.00023,20.54352]
[1776424770582,31.2,75489.51,29.5,-0.38093,0.00023,20.54352]
[1776424770945,31.2,75489.51,29.5,-0.38093,0.00023,20.54352]
[1776424771257,31.2,75489.51,29.5,-0.38093,0.00023,20.54352]
[1776424771265,31.2,75472.77,29.5,-0.3847,0.00023,20.5958]
[1776424772865,31.21,75469.33,29.5,-0.38549,0.00023,20.60721]
[1776424773078,31.21,75469.33,29.5,-0.38549,0.00023,20.60721]
[1776424773144,31.21,75469.33,29.5,-0.38549,0.00023,20.60721]
[1776424773355,31.21,75469.33,29.5,-0.38549,0.00023,20.60721]
[1776424773363,31.21,75450.96,29.5,-0.38967,0.00023,20.66661]
[1776424773561,31.21,75450.96,29.5,-0.38967,0.00023,20.66661]
[1776424773731,31.21,75450.96,29.5,-0.38967,0.00023,20.66661]
[1776424774287,31.21,75457.63,29.5,-0.38815,0.00023,20.6453]
[1776424775435,31.21,75457.28,29.5,-0.38823,0.00023,20.64643]
[1776424780969,31.21,75457.21,29.5,-0.38825,0.00023,20.64667]
[1776424781336,31.21,75446.16,29.5,-0.39077,0.00023,20.68175]
[1776424783092,31.21,75445.2,29.5,-0.39099,0.00023,20.68478]
[1776424784269,31.21,75444.05,29.5,-0.39125,0.00023,20.68838]
[1776424789393,31.2,75445.78,29.5,-0.39085,0.00023,20.68287]
[1776424794428,31.2,75446.4,29.5,-0.3907,0.00023,20.68082]
[1776424796738,31.2,75446.4,29.5,-0.3907,0.00023,20.68082]
[1776424796831,31.2,75446.4,29.5,-0.3907,0.00023,20.68082]
[1776424801199,31.2,75442.13,29.5,-0.39167,0.00023,20.69405]
[1776424802102,31.2,75441.69,29.5,-0.39177,0.00023,20.69536]
[1776424802117,31.2,75441.69,29.5,-0.39177,0.00023,20.69536]
[1776424802155,31.2,75441.69,29.5,-0.39177,0.00023,20.69536]
[1776424802195,31.2,75441.69,29.5,-0.39177,0.00023,20.69536]
[1776424802240,31.2,75441.69,29.5,-0.39177,0.00023,20.69536]
[1776424802424,31.2,75437.38,29.5,-0.39275,0.00023,20.70868]
[1776424802467,31.2,75437.38,29.5,-0.39275,0.00023,20.70868]
[1776424802795,31.2,75437.38,29.5,-0.39275,0.00023,20.70868]
[1776424802873,31.2,75437.38,29.5,-0.39275,0.00023,20.70868]
[1776424803124,31.2,75427.51,29.5,-0.39501,0.00023,20.73872]
[1776424803809,31.2,75427.51,29.5,-0.39501,0.00023,20.73872]
[1776424804128,31.2,75427.51,29.5,-0.39501,0.00023,20.73872]
[1776424804162,31.2,75427.51,29.5,-0.39501,0.00023,20.73872]
[1776424804373,31.2,75427.51,29.5,-0.39501,0.00023,20.73872]
[1776424804402,31.2,75422.77,29.5,-0.39609,0.00023,20.75289]
[1776424805641,31.2,75419.24,29.5,-0.3969,0.00023,20.76337]
[1776424805680,31.2,75419.24,29.5,-0.3969,0.00023,20.76337]
[1776424805691,31.2,75419.24,29.5,-0.3969,0.00023,20.76337]
[1776424805701,31.2,75418.75,29.5,-0.39702,0.00023,20.76483]
[1776424806514,31.2,75425.05,29.5,-0.39557,0.00023,20.74611]
[1776424811616,31.2,75426.07,29.5,-0.39533,0.00023,20.74297]
[1776424812479,31.2,75425.9,29.5,-0.39537,0.00023,20.74347]
[1776424812490,31.2,75425.9,29.5,-0.39537,0.00023,20.74347]
[1776424812495,31.2,75425.9,29.5,-0.39537,0.00023,20.74347]
[1776424812554,31.2,75425.9,29.5,-0.39537,0.00023,20.74347]
[1776424812557,31.2,75423.43,29.5,-0.39594,0.00023,20.75086]
[1776424813482,31.2,75423.43,29.5,-0.39594,0.00023,20.75086]
[1776424818598,31.2,75415.82,29.5,-0.39769,0.00023,20.77346]
[1776424823633,31.2,75417.68,29.5,-0.39727,0.00023,20.76806]
[1776424825232,31.2,75417.68,29.5,-0.39727,0.00023,20.76806]
[1776424825252,31.2,75417.68,29.5,-0.39727,0.00023,20.76806]
[1776424826478,31.2,75420.13,29.5,-0.39671,0.00023,20.76086]
[1776424826530,31.2,75420.13,29.5,-0.39671,0.00023,20.76086]
[1776424826774,31.2,75420.13,29.5,-0.39671,0.00023,20.76086]
[1776424827661,31.2,75414.98,29.5,-0.39789,0.00023,20.77605]
[1776424828467,31.2,75414.98,29.5,-0.39789,0.00023,20.77605]
[1776424828479,31.2,75414.98,29.5,-0.39789,0.00023,20.77605]
[1776424830477,31.2,75413.64,29.5,-0.3982,0.00023,20.78]
[1776424830488,31.2,75413.64,29.5,-0.3982,0.00023,20.78]
[1776424833254,31.2,75413.5,29.5,-0.39822,0.00023,20.77631]
[1776424834933,31.2,75411.0,29.5,-0.3988,0.00023,20.7836]
[1776424839745,31.2,75416.32,29.5,-0.39758,0.00023,20.76812]
[1776424841627,31.2,75418.88,29.5,-0.39699,0.00023,20.7606]
[1776424841649,31.2,75418.88,29.5,-0.39699,0.00023,20.7606]
[1776424841724,31.2,75418.88,29.5,-0.39699,0.00023,20.7606]
[1776424841729,31.2,75418.88,29.5,-0.39699,0.00023,20.7606]
[1776424841760,31.2,75422.13,29.5,-0.39624,0.00023,20.75097]
[1776424845529,31.2,75426.59,29.5,-0.39522,0.00023,20.73762]
[1776424851829,31.2,75427.13,29.5,-0.39509,0.00023,20.73594]
[1776424855750,31.2,75426.99,29.5,-0.39512,0.00023,20.73633]
[1776424855932,31.2,75426.99,29.5,-0.39512,0.00023,20.73633]
[1776424856866,31.2,75432.81,29.5,-0.39379,0.00023,20.71869]
[1776424860735,31.2,75433.27,29.5,-0.39368,0.00023,20.71728]
[1776424860969,31.2,75433.27,29.5,-0.39368,0.00023,20.71728]
[1776424867943,31.19,75433.66,29.5,-0.39358,0.00023,20.71584]
[1776424868780,31.19,75433.66,29.5,-0.39358,0.00023,20.71584]
[1776424868797,31.19,75433.66,29.5,-0.39358,0.00023,20.71584]
[1776424868950,31.19,75439.54,29.5,-0.39223,0.00023,20.69771]
[1776424870324,31.19,75439.54,29.5,-0.39223,0.00023,20.69771]
[1776424870964,31.19,75453.53,29.5,-0.38903,0.00023,20.65369]
[1776424871717,31.19,75453.53,29.5,-0.38903,0.00023,20.65369]
[1776424872455,31.19,75453.53,29.5,-0.38903,0.00023,20.65369]
[1776424872540,31.19,75456.45,29.5,-0.38836,0.00023,20.64433]
[1776424872653,31.19,75456.45,29.5,-0.38836,0.00023,20.64433]
[1776424872769,31.19,75456.45,29.5,-0.38836,0.00023,20.64433]
[1776424872946,31.19,75456.45,29.5,-0.38836,0.00023,20.64433]
[1776424873031,31.19,75456.45,29.5,-0.38836,0.00023,20.64433]
[1776424873116,31.19,75467.27,29.5,-0.3859,0.00023,20.6092]
[1776424873713,31.19,75467.27,29.5,-0.3859,0.00023,20.6092]
[1776424874303,31.19,75467.27,29.5,-0.3859,0.00023,20.6092]
[1776424874352,31.19,75467.27,29.5,-0.3859,0.00023,20.6092]
[1776424875248,31.19,75471.56,29.5,-0.38491,0.00023,20.59497]
[1776424875251,31.19,75471.56,29.5,-0.38491,0.00023,20.59497]
[1776424875391,31.19,75471.56,29.5,-0.38491,0.00023,20.59497]
[1776424875394,31.19,75471.56,29.5,-0.38491,0.00023,20.59497]
[1776424875547,31.19,75476.17,29.5,-0.38386,0.00023,20.57956]
[1776424876880,31.19,75479.62,29.5,-0.38307,0.00023,20.56793]
[1776424876943,31.19,75479.62,29.5,-0.38307,0.00023,20.56793]
[1776424878323,31.19,75483.1,29.5,-0.38228,0.00023,20.55611]
[1776424878390,31.19,75477.52,29.5,-0.38355,0.00023,20.57489]
[1776424878588,31.19,75477.52,29.5,-0.38355,0.00023,20.57489]
[1776424878752,31.19,75477.52,29.5,-0.38355,0.00023,20.57489]
[1776424879463,31.19,75477.52,29.5,-0.38355,0.00023,20.57489]
[1776424879802,31.19,75477.49,29.5,-0.38355,0.00023,20.57493]
[1776424885067,31.18,75474.6,29.5,-0.38418,0.00023,20.58423]
[1776424890102,31.17,75474.09,29.5,-0.38428,0.00023,20.58564]
[1776424892387,31.17,75473.75,29.5,-0.38433,0.00023,20.58256]
[1776424898160,31.16,75476.1,29.5,-0.38377,0.00023,20.57429]
[1776424903195,31.16,75480.43,29.5,-0.38277,0.00023,20.55944]
[1776424905355,31.16,75480.43,29.5,-0.38277,0.00023,20.55944]
[1776424905546,31.16,75480.54,29.5,-0.38274,0.00023,20.55897]
[1776424905801,31.16,75480.54,29.5,-0.38274,0.00023,20.55897]
[1776424906216,31.16,75488.84,29.5,-0.38085,0.00023,20.53063]
[1776424909099,31.16,75484.81,29.5,-0.38176,0.00023,20.54436]
[1776424912487,31.15,75483.02,29.5,-0.38216,0.00023,20.55033]
[1776424912875,31.15,75483.02,29.5,-0.38216,0.00023,20.55033]
[1776424913265,31.15,75480.5,29.5,-0.38273,0.00023,20.55878]
[1776424913684,31.15,75480.5,29.5,-0.38273,0.00023,20.55878]
[1776424914272,31.15,75479.11,29.5,-0.38305,0.00023,20.56353]
[1776424919306,31.15,75476.45,29.5,-0.38364,0.00023,20.5722]
[1776424920672,31.15,75478.23,29.5,-0.38323,0.00023,20.56616]
[1776424921322,31.15,75485.12,29.5,-0.38166,0.00023,20.54274]
[1776424923334,31.14,75490.73,29.5,-0.38038,0.00023,20.52342]
[1776424924898,31.14,75490.5,29.5,-0.38043,0.00023,20.52418]
[1776424927754,31.14,75491.58,29.5,-0.38018,0.00023,20.52037]
[1776424933405,31.14,75491.5,29.5,-0.38019,0.00023,20.52048]
[1776424938440,31.14,75492.74,29.5,-0.3799,0.00023,20.51605]
[1776424943475,31.13,75494.79,29.5,-0.37943,0.00023,20.50879]
[1776424946179,31.13,75490.9,29.5,-0.3803,0.00023,20.52223]
[1776424946218,31.13,75490.9,29.5,-0.3803,0.00023,20.52223]
[1776424946496,31.13,75480.18,29.5,-0.38274,0.00023,20.55885]
[1776424946945,31.13,75480.18,29.5,-0.38274,0.00023,20.55885]
[1776424952538,31.13,75478.3,29.5,-0.38313,0.00023,20.56071]
[1776424957573,31.12,75478.65,29.5,-0.38303,0.00023,20.55926]
[1776424962608,31.12,75478.62,29.5,-0.38302,0.00023,20.5591]
[1776424965248,31.12,75478.69,29.5,-0.383,0.00023,20.55882]
[1776424966307,31.11,75479.51,29.5,-0.38281,0.00023,20.55595]
[1776424966331,31.11,75479.51,29.5,-0.38281,0.00023,20.55595]
[1776424966807,31.11,75479.86,29.5,-0.38273,0.00023,20.55472]
[1776424966856,31.11,75473.97,29.5,-0.38407,0.00023,20.57455]
[1776424973685,31.11,75471.36,29.5,-0.38464,0.00023,20.58284]
[1776424978720,31.1,75471.29,29.5,-0.38463,0.00023,20.5828]
[1776424983762,31.1,75471.25,29.5,-0.38463,0.00023,20.58266]
[1776424989157,31.09,75471.24,29.5,-0.38462,0.00023,20.58249]
[1776424995301,31.09,75470.84,29.5,-0.38469,0.00023,20.5836]
[1776424999278,31.08,75470.02,29.5,-0.38486,0.00023,20.58606]
[1776425001949,31.08,75470.61,29.5,-0.38471,0.00023,20.58388]
[1776425003637,31.07,75471.75,29.5,-0.38444,0.00023,20.57991]
[1776425008939,31.07,75471.53,29.5,-0.38447,0.00023,20.58033]
[1776425011123,31.07,75471.53,29.5,-0.38447,0.00023,20.58033]
[1776425012101,31.07,75471.54,29.5,-0.38445,0.00023,20.57604]
[1776425020025,31.06,75470.67,29.5,-0.38461,0.00023,20.57844]
[1776425021363,31.06,75470.67,29.5,-0.38461,0.00023,20.57844]
[1776425027535,31.05,75469.48,29.5,-0.38486,0.00023,20.58208]
[1776425033118,31.04,75470.89,29.5,-0.38452,0.00023,20.57696]
[1776425039160,31.04,75470.85,29.5,-0.3845,0.00023,20.57674]
[1776425043704,31.03,75472.13,29.5,-0.3842,0.00023,20.57222]
[1776425043716,31.03,75472.13,29.5,-0.3842,0.00023,20.57222]
[1776425045942,31.03,75478.48,29.5,-0.38274,0.00023,20.55069]
[1776425046199,31.03,75478.48,29.5,-0.38274,0.00023,20.55069]
[1776425048460,31.03,75478.53,29.5,-0.38272,0.00023,20.55048]
[1776425050274,31.03,75472.15,29.5,-0.38417,0.00023,20.57183]
[1776425052197,31.02,75471.59,29.5,-0.38429,0.00023,20.57365]
[1776425053930,31.02,75470.15,29.5,-0.38462,0.00023,20.57835]
[1776425059300,31.01,75464.96,29.5,-0.38578,0.00023,20.59522]
[1776425062862,31.01,75464.92,29.5,-0.38578,0.00023,20.59516]
[1776425071384,31.0,75465.38,29.5,-0.38562,0.00023,20.58891]
[1776425077426,30.99,75465.19,29.5,-0.38564,0.00023,20.58917]
[1776425082461,30.99,75465.6,29.5,-0.38552,0.00023,20.58751]
[1776425087496,30.98,75465.57,29.5,-0.38551,0.00023,20.58731]
[1776425090395,30.98,75465.57,29.5,-0.3855,0.00023,20.58719]
[1776425092421,30.98,75466.46,29.5,-0.38529,0.00023,20.58415]
[1776425092841,30.98,75466.56,29.5,-0.38527,0.00023,20.58376]
[1776425099579,30.97,75466.63,29.5,-0.38522,0.00023,20.58312]
[1776425100377,30.97,75466.63,29.5,-0.38522,0.00023,20.58312]
[1776425100402,30.97,75466.63,29.5,-0.38522,0.00023,20.58312]
[1776425100434,30.97,75466.63,29.5,-0.38522,0.00023,20.58312]
[1776425100450,30.97,75466.63,29.5,-0.38522,0.00023,20.58312]
[1776425100561,30.97,75466.63,29.5,-0.38522,0.00023,20.58312]
[1776425101594,30.97,75476.05,29.5,-0.38306,0.00023,20.55133]
[1776425102580,30.97,75476.05,29.5,-0.38306,0.00023,20.55133]
[1776425102779,30.97,75477.82,29.5,-0.38265,0.00023,20.54527]
[1776425107767,30.96,75481.38,29.5,-0.38183,0.00023,20.53293]
[1776425111443,30.96,75483.13,29.5,-0.38142,0.00023,20.52683]
[1776425111727,30.96,75480.79,29.5,-0.38195,0.00023,20.53485]
[1776425111944,30.96,75480.79,29.5,-0.38195,0.00023,20.53485]
[1776425112444,30.96,75480.79,29.5,-0.38195,0.00023,20.53485]
[1776425112671,30.96,75472.95,29.5,-0.38375,0.00023,20.56148]
[1776425113025,30.96,75472.95,29.5,-0.38375,0.00023,20.56148]
[1776425115578,30.96,75469.8,29.5,-0.38446,0.00023,20.57199]
[1776425118000,30.96,75464.63,29.5,-0.38564,0.00023,20.5891]
[1776425118678,30.96,75464.63,29.5,-0.38564,0.00023,20.5891]
[1776425123546,30.95,75461.18,29.5,-0.38642,0.00023,20.60029]
[1776425127730,30.95,75460.58,29.5,-0.38654,0.00023,20.60203]
[1776425127735,30.94,75460.58,29.5,-0.38653,0.00023,20.60192]
[1776425130657,30.95,75458.43,29.5,-0.38703,0.00023,20.60902]
[1776425131945,30.95,75459.43,29.5,-0.38679,0.00023,20.60169]
[1776425132476,30.95,75459.43,29.5,-0.38679,0.00023,20.60169]
[1776425132483,30.95,75459.43,29.5,-0.38679,0.00023,20.60169]
[1776425132642,30.95,75459.43,29.5,-0.38679,0.00023,20.60169]
[1776425132683,30.95,75463.15,29.5,-0.38594,0.00023,20.58946]
[1776425133407,30.95,75463.15,29.5,-0.38594,0.00023,20.58946]
[1776425133449,30.95,75463.15,29.5,-0.38594,0.00023,20.58946]
[1776425133537,30.95,75468.78,29.5,-0.38464,0.00023,20.57067]
[1776425133963,30.95,75468.78,29.5,-0.38464,0.00023,20.57067]
[1776425135788,30.95,75474.16,29.5,-0.38341,0.00023,20.55252]
[1776425144894,30.94,75477.59,29.5,-0.3826,0.00023,20.54056]
[1776425149931,30.94,75477.37,29.5,-0.38264,0.00023,20.54117]
[1776425154990,30.94,75477.42,29.5,-0.38262,0.00023,20.5409]
[1776425157468,30.94,75479.25,29.5,-0.3822,0.00023,20.53459]
[1776425163022,30.93,75480.67,29.5,-0.38187,0.00023,20.52957]
[1776425168756,30.93,75480.92,29.5,-0.38181,0.00023,20.52864]
[1776425168892,30.93,75480.96,29.5,-0.38179,0.00023,20.52848]
[1776425169624,30.93,75480.96,29.5,-0.38179,0.00023,20.52848]
[1776425169718,30.93,75480.96,29.5,-0.38179,0.00023,20.52848]
[1776425171393,30.93,75487.14,29.5,-0.38038,0.00023,20.50708]
[1776425173824,30.93,75487.84,29.5,-0.38022,0.00023,20.50462]
[1776425179137,30.93,75487.71,29.5,-0.38025,0.00023,20.50506]
[1776425180364,30.93,75487.71,29.5,-0.38025,0.00023,20.50506]
[1776425186185,30.93,75489.31,29.5,-0.37988,0.00023,20.49951]
[1776425191221,30.93,75488.67,29.5,-0.38001,0.00023,20.49762]
[1776425200284,30.93,75488.74,29.5,-0.38,0.00023,20.49746]
[1776425207333,30.93,75488.74,29.5,-0.38,0.00023,20.49754]
[1776425212368,30.94,75488.85,29.5,-0.37998,0.00023,20.49721]
[1776425217402,30.94,75488.95,29.5,-0.37996,0.00023,20.49693]
[1776425222438,30.94,75488.77,29.5,-0.38001,0.00023,20.49762]
[1776425224253,30.94,75488.77,29.5,-0.38001,0.00023,20.49762]
[1776425224267,30.94,75488.77,29.5,-0.38001,0.00023,20.49762]
[1776425224340,30.94,75488.77,29.5,-0.38001,0.00023,20.49762]
[1776425224570,30.94,75488.77,29.5,-0.38001,0.00023,20.49762]
[1776425224671,30.94,75482.24,29.5,-0.3815,0.00023,20.52028]
[1776425225296,30.94,75482.24,29.5,-0.3815,0.00023,20.52028]
[1776425227775,30.94,75479.19,29.5,-0.3822,0.00023,20.53075]
[1776425228793,30.94,75479.49,29.5,-0.38213,0.00023,20.52971]
[1776425233672,30.94,75473.53,29.5,-0.38349,0.00023,20.54994]
[1776425239558,30.93,75473.24,29.5,-0.38355,0.00023,20.5508]
[1776425244592,30.93,75473.16,29.5,-0.38357,0.00023,20.55097]
[1776425247645,30.93,75473.68,29.5,-0.38344,0.00023,20.54917]
[1776425251100,30.93,75472.41,29.5,-0.38373,0.00023,20.55339]
[1776425251369,30.93,75472.41,29.5,-0.38373,0.00023,20.55339]
[1776425252325,30.93,75467.17,29.5,-0.38491,0.00023,20.56683]
[1776425252964,30.93,75465.18,29.5,-0.38537,0.00023,20.57344]
[1776425258691,30.92,75462.85,29.5,-0.38589,0.00023,20.58095]
[1776425260426,30.92,75463.33,29.5,-0.38578,0.00023,20.57932]
[1776425262527,30.92,75466.81,29.5,-0.38497,0.00023,20.56766]
[1776425267754,30.92,75469.01,29.5,-0.38445,0.00023,20.5601]
[1776425269562,30.92,75469.06,29.5,-0.38444,0.00023,20.5599]
[1776425274530,30.92,75468.82,29.5,-0.38449,0.00023,20.56053]
[1776425274732,30.92,75468.82,29.5,-0.38449,0.00023,20.56053]
[1776425275461,30.91,75472.76,29.5,-0.38358,0.00023,20.54721]
[1776425275810,30.91,75478.86,29.5,-0.38218,0.00023,20.52641]
[1776425277005,30.91,75480.53,29.5,-0.38179,0.00023,20.52066]
[1776425282859,30.91,75483.6,29.5,-0.38109,0.00023,20.51]
[1776425286261,30.91,75482.6,29.5,-0.38131,0.00023,20.51343]
[1776425287763,30.91,75482.95,29.5,-0.38123,0.00023,20.51221]
[1776425288300,30.91,75483.25,29.5,-0.38116,0.00023,20.51117]
[1776425293935,30.91,75484.26,29.5,-0.38093,0.00023,20.50764]
[1776425297945,30.91,75484.17,29.5,-0.38095,0.00023,20.50794]
[1776425302864,30.91,75482.31,29.5,-0.38137,0.00023,20.51434]
[1776425302893,30.91,75482.31,29.5,-0.38137,0.00023,20.51434]
[1776425303751,30.91,75485.15,29.5,-0.38072,0.00023,20.50451]
[1776425304880,30.91,75486.67,29.5,-0.38037,0.00023,20.49922]
[1776425305335,30.91,75487.37,29.5,-0.38021,0.00023,20.49679]
[1776425305345,30.91,75487.37,29.5,-0.38021,0.00023,20.49679]
[1776425307785,30.91,75490.35,29.5,-0.37953,0.00023,20.48638]
[1776425313072,30.91,75488.9,29.5,-0.37985,0.00023,20.48737]
[1776425320121,30.91,75489.56,29.5,-0.3797,0.00023,20.48515]
[1776425323540,30.91,75490.04,29.5,-0.3796,0.00023,20.48351]
[1776425330191,30.92,75492.22,29.5,-0.37911,0.00023,20.47601]
[1776425335225,30.92,75489.41,29.5,-0.37976,0.00023,20.48596]
[1776425337655,30.92,75489.03,29.5,-0.37984,0.00023,20.48731]
[1776425340667,30.92,75488.41,29.5,-0.37999,0.00023,20.48952]
[1776425347420,30.92,75483.21,29.5,-0.38118,0.00023,20.50764]
[1776425347769,30.92,75483.21,29.5,-0.38118,0.00023,20.50764]
[1776425353352,30.92,75479.4,29.5,-0.38206,0.00023,20.52076]
[1776425357179,30.92,75476.24,29.5,-0.38278,0.00023,20.53154]
[1776425357188,30.92,75476.24,29.5,-0.38278,0.00023,20.53154]
[1776425357429,30.92,75476.24,29.5,-0.38278,0.00023,20.53154]
[1776425358914,30.92,75475.51,29.5,-0.38295,0.00023,20.53401]
[1776425359021,30.92,75475.98,29.5,-0.38284,0.00023,20.5324]
[1776425359107,30.92,75475.98,29.5,-0.38284,0.00023,20.5324]
[1776425359303,30.92,75475.98,29.5,-0.38284,0.00023,20.5324]
[1776425364564,30.92,75470.43,29.5,-0.38411,0.00023,20.55111]
[1776425370471,30.92,75474.92,29.5,-0.38307,0.00023,20.53579]
[1776425372226,30.92,75474.76,29.5,-0.38308,0.00023,20.53216]
[1776425378181,30.91,75478.71,29.5,-0.38217,0.00023,20.51863]
[1776425385578,30.91,75479.97,29.5,-0.38188,0.00023,20.5142]
[1776425390613,30.91,75480.45,29.5,-0.38177,0.00023,20.5125]
[1776425395648,30.91,75480.93,29.5,-0.38165,0.00023,20.51081]
[1776425400235,30.91,75482.03,29.5,-0.3814,0.00023,20.50699]
[1776425400255,30.91,75482.03,29.5,-0.3814,0.00023,20.50699]
[1776425400560,30.91,75482.03,29.5,-0.3814,0.00023,20.50699]
[1776425400683,30.91,75489.31,29.5,-0.37973,0.00023,20.48169]
[1776425402737,30.91,75489.66,29.5,-0.37965,0.00023,20.48047]
[1776425405347,30.91,75490.31,29.5,-0.3795,0.00023,20.47823]
[1776425407765,30.91,75491.1,29.5,-0.37933,0.00023,20.47549]
[1776425409769,30.91,75493.2,29.5,-0.37885,0.00023,20.46814]
[1776425410753,30.91,75502.9,29.5,-0.37663,0.00023,20.43367]
[1776425411078,30.91,75502.9,29.5,-0.37663,0.00023,20.43367]
[1776425416796,30.92,75504.77,29.5,-0.37622,0.00023,20.42724]
[1776425421831,30.92,75501.73,29.5,-0.37693,0.00023,20.43838]
[1776425422426,30.92,75501.73,29.5,-0.37693,0.00023,20.43838]
[1776425422427,30.92,75501.73,29.5,-0.37693,0.00023,20.43838]
[1776425422477,30.92,75501.73,29.5,-0.37693,0.00023,20.43838]
[1776425422521,30.92,75501.73,29.5,-0.37693,0.00023,20.43838]
[1776425422910,30.92,75504.77,29.5,-0.37624,0.00023,20.4275]
[1776425423115,30.92,75504.77,29.5,-0.37624,0.00023,20.4275]
[1776425424873,30.92,75506.5,29.5,-0.37584,0.00023,20.42125]
[1776425424961,30.92,75506.5,29.5,-0.37584,0.00023,20.42125]
[1776425427311,30.92,75511.89,29.5,-0.37461,0.00023,20.40165]
[1776425430880,30.92,75510.56,29.5,-0.37492,0.00023,20.40649]
[1776425432325,30.92,75509.54,29.5,-0.37513,0.00023,20.40599]
[1776425433087,30.92,75510.3,29.5,-0.37495,0.00023,20.40322]
[1776425433344,30.92,75510.3,29.5,-0.37495,0.00023,20.40322]
[1776425437211,30.92,75512.58,29.5,-0.37442,0.00023,20.39474]
[1776425439203,30.92,75512.13,29.5,-0.37452,0.00023,20.39628]
[1776425441429,30.91,75504.82,29.5,-0.37618,0.00023,20.42269]
[1776425442381,30.91,75504.36,29.5,-0.37628,0.00023,20.42428]
[1776425445769,30.91,75500.67,29.5,-0.37712,0.00023,20.43739]
[1776425447241,30.91,75507.42,29.5,-0.37557,0.00023,20.41304]
[1776425447512,30.91,75507.42,29.5,-0.37557,0.00023,20.41304]
[1776425452827,30.91,75511.83,29.5,-0.37456,0.00023,20.39683]
[1776425453686,30.91,75512.4,29.5,-0.37442,0.00023,20.39465]
[1776425458690,30.9,75512.27,29.5,-0.37444,0.00023,20.39493]
[1776425462170,30.9,75514.54,29.5,-0.37391,0.00023,20.38641]
[1776425462193,30.9,75514.54,29.5,-0.37391,0.00023,20.38641]
[1776425462195,30.9,75514.54,29.5,-0.37391,0.00023,20.38641]
[1776425464591,30.9,75517.32,29.5,-0.37327,0.00023,20.37609]
[1776425464663,30.9,75517.32,29.5,-0.37327,0.00023,20.37609]
[1776425464691,30.9,75517.32,29.5,-0.37327,0.00023,20.37609]
[1776425464737,30.9,75517.32,29.5,-0.37327,0.00023,20.37609]
[1776425464856,30.9,75517.32,29.5,-0.37327,0.00023,20.37609]
[1776425465050,30.9,75517.32,29.5,-0.37327,0.00023,20.37609]
[1776425465083,30.9,75519.04,29.5,-0.37288,0.00023,20.36965]
[1776425465165,30.9,75519.04,29.5,-0.37288,0.00023,20.36965]
[1776425465262,30.9,75519.04,29.5,-0.37288,0.00023,20.36965]
[1776425465300,30.9,75519.04,29.5,-0.37288,0.00023,20.36965]
[1776425465597,30.9,75519.04,29.5,-0.37288,0.00023,20.36965]
[1776425465666,30.9,75519.04,29.5,-0.37288,0.00023,20.36965]
[1776425465896,30.9,75519.04,29.5,-0.37288,0.00023,20.36965]
[1776425465995,30.9,75519.04,29.5,-0.37288,0.00023,20.36965]
[1776425466091,30.9,75532.46,29.5,-0.36982,0.00023,20.31929]
[1776425466239,30.9,75532.46,29.5,-0.36982,0.00023,20.31929]
[1776425468131,30.9,75526.68,29.5,-0.37115,0.00023,20.3413]
[1776425469833,30.9,75526.35,29.5,-0.37122,0.00023,20.34254]
[1776425469855,30.9,75526.23,29.5,-0.37126,0.00023,20.3432]
[1776425470159,30.9,75526.23,29.5,-0.37126,0.00023,20.3432]
[1776425470181,30.9,75526.23,29.5,-0.37126,0.00023,20.3432]
[1776425475292,30.9,75531.63,29.5,-0.37003,0.00023,20.32285]
[1776425475583,30.9,75538.93,29.5,-0.36838,0.00023,20.29506]
[1776425476944,30.9,75538.93,29.5,-0.36838,0.00023,20.29506]
[1776425478667,30.9,75537.0,29.5,-0.36882,0.00023,20.30244]
[1776425478676,30.9,75537.0,29.5,-0.36882,0.00023,20.30244]
[1776425478748,30.9,75537.0,29.5,-0.36882,0.00023,20.30244]
[1776425478803,30.9,75537.0,29.5,-0.36882,0.00023,20.30244]
[1776425478904,30.9,75538.31,29.5,-0.36852,0.00023,20.29745]
[1776425479181,30.9,75538.31,29.5,-0.36852,0.00023,20.29745]
[1776425479240,30.9,75544.71,29.5,-0.36707,0.00023,20.27281]
[1776425480109,30.9,75544.71,29.5,-0.36707,0.00023,20.27281]
[1776425485915,30.91,75548.19,29.5,-0.36629,0.00023,20.25948]
[1776425486677,30.91,75543.16,29.5,-0.36743,0.00023,20.27904]
[1776425486721,30.91,75543.16,29.5,-0.36743,0.00023,20.27904]
[1776425486739,30.91,75543.16,29.5,-0.36743,0.00023,20.27904]
[1776425486755,30.91,75543.16,29.5,-0.36743,0.00023,20.27904]
[1776425486819,30.91,75543.16,29.5,-0.36743,0.00023,20.27904]
[1776425486894,30.91,75543.16,29.5,-0.36743,0.00023,20.27904]
[1776425487002,30.91,75542.95,29.5,-0.36748,0.00023,20.27987]
[1776425487281,30.91,75542.95,29.5,-0.36748,0.00023,20.27987]
[1776425487330,30.91,75542.95,29.5,-0.36748,0.00023,20.27987]
[1776425487435,30.91,75542.95,29.5,-0.36748,0.00023,20.27987]
[1776425487514,30.91,75542.95,29.5,-0.36748,0.00023,20.27987]
[1776425487541,30.91,75542.95,29.5,-0.36748,0.00023,20.27987]
[1776425487676,30.91,75542.95,29.5,-0.36748,0.00023,20.27987]
[1776425487865,30.91,75542.95,29.5,-0.36748,0.00023,20.27987]
[1776425487900,30.91,75542.95,29.5,-0.36748,0.00023,20.27987]
[1776425488038,30.91,75570.98,29.5,-0.36115,0.00023,20.16915]
[1776425488303,30.91,75577.0,29.5,-0.3598,0.00022,20.14471]
[1776425489196,30.91,75577.0,29.5,-0.3598,0.00022,20.14471]
[1776425490094,30.91,75577.0,29.5,-0.3598,0.00022,20.14471]
[1776425491805,30.91,75578.26,29.5,-0.35951,0.00022,20.13953]
[1776425491817,30.91,75578.26,29.5,-0.35951,0.00022,20.13953]
[1776425492947,30.91,75578.68,29.5,-0.35939,0.00022,20.13355]
[1776425497701,30.9,75581.22,29.5,-0.35882,0.00022,20.12311]
[1776425497737,30.9,75581.22,29.5,-0.35882,0.00022,20.12311]
[1776425497749,30.9,75581.22,29.5,-0.35882,0.00022,20.12311]
[1776425497768,30.9,75581.22,29.5,-0.35882,0.00022,20.12311]
[1776425497922,30.9,75581.22,29.5,-0.35882,0.00022,20.12311]
[1776425497971,30.9,75581.22,29.5,-0.35882,0.00022,20.12311]
[1776425498256,30.9,75581.03,29.5,-0.35887,0.00022,20.12388]
[1776425498373,30.9,75587.75,29.5,-0.35736,0.00022,20.09615]
[1776425499692,30.9,75587.75,29.5,-0.35736,0.00022,20.09615]
[1776425499791,30.9,75587.75,29.5,-0.35736,0.00022,20.09615]
[1776425499796,30.9,75587.75,29.5,-0.35736,0.00022,20.09615]
[1776425499945,30.9,75587.75,29.5,-0.35736,0.00022,20.09615]
[1776425500401,30.91,75589.45,29.5,-0.35698,0.00022,20.08911]
[1776425501067,30.91,75589.45,29.5,-0.35698,0.00022,20.08911]
[1776425501576,30.91,75585.38,29.5,-0.35789,0.00022,20.10601]
[1776425501794,30.91,75585.38,29.5,-0.35789,0.00022,20.10601]
[1776425501890,30.91,75585.38,29.5,-0.35789,0.00022,20.10601]
[1776425502607,30.91,75580.73,29.5,-0.35894,0.00022,20.12517]
[1776425505107,30.91,75579.5,29.5,-0.35921,0.00022,20.13021]
[1776425508437,30.91,75577.22,29.5,-0.35972,0.00022,20.13953]
[1776425509150,30.91,75573.67,29.5,-0.36052,0.00022,20.15397]
[1776425509163,30.91,75573.67,29.5,-0.36052,0.00022,20.15397]
[1776425509167,30.91,75573.67,29.5,-0.36052,0.00022,20.15397]
[1776425509639,30.91,75566.01,29.5,-0.36224,0.00023,20.18484]
[1776425510572,30.91,75566.01,29.5,-0.36224,0.00023,20.18484]
[1776425510701,30.91,75566.01,29.5,-0.36224,0.00023,20.18484]
[1776425511104,30.91,75566.01,29.5,-0.36224,0.00023,20.18484]
[1776425512575,30.9,75559.75,29.5,-0.36365,0.00023,20.20972]
[1776425512922,30.9,75559.75,29.5,-0.36365,0.00023,20.20972]
[1776425514487,30.9,75553.71,29.5,-0.36501,0.00023,20.23346]
[1776425519522,30.9,75553.71,29.5,-0.36499,0.00023,20.23305]
[1776425521536,30.89,75560.09,29.5,-0.36354,0.00023,20.2077]
[1776425526564,30.89,75559.74,29.5,-0.36361,0.00023,20.20886]
[1776425526945,30.89,75559.74,29.5,-0.36361,0.00023,20.20886]
[1776425528069,30.89,75560.13,29.5,-0.36351,0.00023,20.20725]
[1776425529592,30.89,75569.66,29.5,-0.36136,0.00023,20.16892]
[1776425534627,30.89,75574.1,29.5,-0.36035,0.00023,20.15081]
[1776425537463,30.89,75574.08,29.5,-0.36035,0.00023,20.15086]
[1776425538742,30.89,75569.28,29.5,-0.36143,0.00023,20.17028]
[1776425540705,30.89,75563.02,29.5,-0.36284,0.00023,20.19534]
[1776425542862,30.88,75557.53,29.5,-0.36408,0.00023,20.21706]
[1776425548112,30.88,75555.05,29.5,-0.36462,0.00023,20.22655]
[1776425548198,30.88,75554.22,29.5,-0.3648,0.00023,20.22976]
[1776425548201,30.88,75554.22,29.5,-0.3648,0.00023,20.22976]
[1776425553761,30.87,75557.39,29.5,-0.36404,0.00023,20.21262]
[1776425559130,30.87,75558.61,29.5,-0.36375,0.00023,20.20754]
[1776425564838,30.86,75560.63,29.5,-0.36328,0.00023,20.19909]
[1776425569873,30.86,75559.3,29.5,-0.36356,0.00023,20.20407]
[1776425574908,30.86,75556.09,29.5,-0.36427,0.00023,20.21646]
[1776425575818,30.86,75556.09,29.5,-0.36427,0.00023,20.21646]
[1776425575873,30.86,75556.09,29.5,-0.36427,0.00023,20.21646]
[1776425576178,30.86,75556.09,29.5,-0.36427,0.00023,20.21646]
[1776425576303,30.86,75554.48,29.5,-0.36463,0.00023,20.22276]
[1776425576512,30.86,75554.48,29.5,-0.36463,0.00023,20.22276]
[1776425576517,30.86,75554.48,29.5,-0.36463,0.00023,20.22276]
[1776425576561,30.86,75554.48,29.5,-0.36463,0.00023,20.22276]
[1776425576594,30.86,75554.48,29.5,-0.36463,0.00023,20.22276]
[1776425576753,30.86,75554.48,29.5,-0.36463,0.00023,20.22276]
[1776425576989,30.85,75539.1,29.5,-0.36811,0.00023,20.28262]
[1776425577766,30.85,75539.1,29.5,-0.36811,0.00023,20.28262]
[1776425578089,30.85,75539.1,29.5,-0.36811,0.00023,20.28262]
[1776425578124,30.85,75531.65,29.5,-0.3698,0.00023,20.31112]
[1776425581957,30.85,75537.49,29.5,-0.36847,0.00023,20.28882]
[1776425582543,30.85,75537.49,29.5,-0.36847,0.00023,20.28882]
[1776425583195,30.85,75537.49,29.5,-0.36847,0.00023,20.28882]
[1776425593034,30.86,75535.47,29.5,-0.36895,0.00023,20.29678]
[1776425593362,30.86,75535.47,29.5,-0.36895,0.00023,20.29678]
[1776425594218,30.86,75535.47,29.5,-0.36895,0.00023,20.29678]
[1776425602096,30.86,75539.12,29.5,-0.36812,0.00023,20.28282]
[1776425604680,30.86,75540.8,29.5,-0.36774,0.00023,20.27639]
[1776425606367,30.86,75540.73,29.5,-0.36776,0.00023,20.27668]
[1776425612167,30.86,75542.01,29.5,-0.36746,0.00023,20.26773]
[1776425615075,30.86,75542.16,29.5,-0.36743,0.00023,20.26721]
[1776425615097,30.86,75542.16,29.5,-0.36743,0.00023,20.26721]
[1776425615190,30.86,75548.48,29.5,-0.36599,0.00023,20.24268]
[1776425615298,30.86,75548.48,29.5,-0.36599,0.00023,20.24268]
[1776425615480,30.86,75548.48,29.5,-0.36599,0.00023,20.24268]
[1776425617883,30.86,75549.71,29.5,-0.36572,0.00023,20.23797]
[1776425618443,30.87,75551.74,29.5,-0.36526,0.00023,20.23006]
[1776425618446,30.87,75551.74,29.5,-0.36526,0.00023,20.23006]
[1776425620026,30.87,75554.46,29.5,-0.36465,0.00023,20.21941]
[1776425622979,30.87,75554.5,29.5,-0.36465,0.00023,20.21939]
[1776425629214,30.87,75556.28,29.5,-0.36427,0.00023,20.21277]
[1776425629224,30.87,75556.28,29.5,-0.36427,0.00023,20.21277]
[1776425629251,30.87,75556.28,29.5,-0.36427,0.00023,20.21277]
[1776425629287,30.88,75556.71,29.5,-0.36418,0.00023,20.2112]
[1776425631256,30.88,75556.71,29.5,-0.36418,0.00023,20.2112]
[1776425633490,30.87,75558.01,29.5,-0.36387,0.00023,20.20585]
[1776425636692,30.87,75557.94,29.5,-0.36389,0.00023,20.20606]
[1776425636773,30.87,75557.94,29.5,-0.36389,0.00023,20.20606]
[1776425637012,30.87,75557.94,29.5,-0.36389,0.00023,20.20606]
[1776425637013,30.87,75557.94,29.5,-0.36389,0.00023,20.20606]
[1776425637046,30.87,75557.87,29.5,-0.36389,0.00023,20.20609]
[1776425637746,30.87,75557.87,29.5,-0.36389,0.00023,20.20609]
[1776425637790,30.87,75552.33,29.5,-0.36515,0.00023,20.22803]
[1776425638923,30.87,75552.33,29.5,-0.36515,0.00023,20.22803]
[1776425639166,30.87,75544.59,29.5,-0.3669,0.00023,20.25829]
[1776425640328,30.87,75543.34,29.5,-0.36718,0.00023,20.26314]
[1776425644196,30.87,75542.12,29.5,-0.36747,0.00023,20.26795]
[1776425646938,30.87,75544.25,29.5,-0.36699,0.00023,20.25984]
[1776425647114,30.87,75544.25,29.5,-0.36699,0.00023,20.25984]
[1776425647193,30.87,75544.25,29.5,-0.36699,0.00023,20.25984]
[1776425647412,30.87,75553.33,29.5,-0.36494,0.00023,20.22443]
[1776425651288,30.87,75556.91,29.5,-0.36411,0.00023,20.21003]
[1776425653406,30.87,75559.3,29.5,-0.36357,0.00023,20.20043]
[1776425655169,30.87,75559.93,29.5,-0.36342,0.00023,20.19792]
[1776425658056,30.87,75563.08,29.5,-0.36271,0.00023,20.18521]
[1776425658464,30.87,75562.19,29.5,-0.3629,0.00023,20.18868]
[1776425658719,30.87,75562.19,29.5,-0.3629,0.00023,20.18868]
[1776425660945,30.86,75559.45,29.5,-0.36352,0.00023,20.19956]
[1776425661910,30.86,75558.34,29.5,-0.36376,0.00023,20.20387]
[1776425662856,30.86,75559.96,29.5,-0.36339,0.00023,20.19738]
[1776425669179,30.86,75559.24,29.5,-0.36355,0.00023,20.20005]
[1776425675615,30.85,75561.0,29.5,-0.36311,0.00023,20.18842]
[1776425677749,30.85,75561.09,29.5,-0.36308,0.00023,20.18802]
[1776425683673,30.85,75562.37,29.5,-0.36278,0.00023,20.18264]
[1776425688070,30.85,75564.92,29.5,-0.3622,0.00023,20.17232]
[1776425690166,30.85,75564.61,29.5,-0.36227,0.00023,20.17352]
[1776425690262,30.85,75564.61,29.5,-0.36227,0.00023,20.17352]
[1776425690542,30.85,75564.17,29.5,-0.36236,0.00023,20.17524]
[1776425693173,30.85,75569.89,29.5,-0.36107,0.00023,20.15213]
[1776425693232,30.85,75569.89,29.5,-0.36107,0.00023,20.15213]
[1776425696274,30.85,75575.96,29.5,-0.3597,0.00023,20.12742]
[1776425696286,30.85,75575.96,29.5,-0.3597,0.00023,20.12742]
[1776425698299,30.85,75577.39,29.5,-0.35938,0.00023,20.12158]
[1776425699908,30.85,75575.26,29.5,-0.35986,0.00023,20.13033]
[1776425704670,30.85,75571.76,29.5,-0.36065,0.00023,20.14461]
[1776425704957,30.85,75571.76,29.5,-0.36065,0.00023,20.14461]
[1776425705175,30.85,75571.76,29.5,-0.36065,0.00023,20.14461]
[1776425705227,30.85,75571.76,29.5,-0.36065,0.00023,20.14461]
[1776425706130,30.85,75569.74,29.5,-0.36111,0.00023,20.1528]
[1776425706206,30.85,75561.67,29.5,-0.36293,0.00023,20.18526]
[1776425707640,30.85,75559.64,29.5,-0.36339,0.00023,20.19334]
[1776425707770,30.85,75559.64,29.5,-0.36339,0.00023,20.19334]
[1776425708593,30.85,75557.73,29.5,-0.36382,0.00023,20.2009]
[1776425708907,30.85,75557.73,29.5,-0.36382,0.00023,20.2009]
[1776425709075,30.85,75557.73,29.5,-0.36382,0.00023,20.2009]
[1776425709487,30.85,75557.17,29.5,-0.36394,0.00023,20.20309]
[1776425709730,30.85,75557.17,29.5,-0.36394,0.00023,20.20309]
[1776425710308,30.85,75557.17,29.5,-0.36394,0.00023,20.20309]
[1776425709857,30.85,75548.3,29.5,-0.36596,0.00023,20.23812]
[1776425712391,30.85,75544.92,29.5,-0.36673,0.00023,20.25143]
[1776425717915,30.86,75542.76,29.5,-0.36724,0.00023,20.26014]
[1776425722950,30.86,75538.14,29.5,-0.3683,0.00023,20.27817]
[1776425728445,30.86,75536.39,29.5,-0.3687,0.00023,20.28498]
[1776425731095,30.86,75536.43,29.5,-0.3687,0.00023,20.28495]
[1776425734478,30.86,75538.51,29.5,-0.36821,0.00023,20.2729]
[1776425739689,30.87,75538.68,29.5,-0.36818,0.00023,20.27239]
[1776425744786,30.87,75539.64,29.5,-0.36798,0.00023,20.26893]
[1776425746920,30.87,75540.09,29.5,-0.36788,0.00023,20.26728]
[1776425747123,30.87,75541.31,29.5,-0.3676,0.00023,20.26261]
[1776425747868,30.87,75541.31,29.5,-0.3676,0.00023,20.26261]
[1776425748373,30.87,75541.31,29.5,-0.3676,0.00023,20.26261]
[1776425748247,30.87,75544.14,29.5,-0.36696,0.00023,20.25158]
[1776425749137,30.87,75545.06,29.5,-0.36674,0.00023,20.24792]
[1776425754172,30.86,75543.45,29.5,-0.36709,0.00023,20.25377]
[1776425754382,30.86,75543.45,29.5,-0.36709,0.00023,20.25377]
[1776425756828,30.86,75542.39,29.5,-0.36732,0.00023,20.25771]
[1776425757193,30.86,75540.37,29.5,-0.36777,0.00023,20.26543]
[1776425762228,30.86,75540.43,29.5,-0.36777,0.00023,20.26541]
[1776425767263,30.86,75539.22,29.5,-0.36806,0.00023,20.27028]
[1776425769317,30.86,75539.22,29.5,-0.36806,0.00023,20.27028]
[1776425769331,30.86,75539.22,29.5,-0.36806,0.00023,20.27028]
[1776425769916,30.87,75536.43,29.5,-0.36869,0.00023,20.28107]
[1776425770032,30.87,75536.43,29.5,-0.36869,0.00023,20.28107]
[1776425771290,30.87,75527.03,29.5,-0.37083,0.00023,20.31682]
[1776425773422,30.87,75527.82,29.5,-0.37066,0.00023,20.31385]
[1776425779347,30.87,75527.06,29.5,-0.37083,0.00023,20.31675]
[1776425784382,30.87,75528.01,29.5,-0.37062,0.00023,20.31321]
[1776425785820,30.87,75527.85,29.5,-0.37065,0.00023,20.31382]
[1776425785872,30.87,75527.85,29.5,-0.37065,0.00023,20.31382]
[1776425785922,30.87,75527.85,29.5,-0.37065,0.00023,20.31382]
[1776425786396,30.87,75534.85,29.5,-0.36906,0.00023,20.28727]
[1776425787403,30.87,75542.18,29.5,-0.3674,0.00023,20.25914]
[1776425792438,30.87,75542.04,29.5,-0.36742,0.00023,20.25571]
[1776425797473,30.88,75538.67,29.5,-0.3682,0.00023,20.26891]
[1776425802508,30.88,75544.0,29.5,-0.367,0.00023,20.24854]
[1776425808436,30.88,75545.55,29.5,-0.36666,0.00023,20.24279]
[1776425811306,30.88,75545.73,29.5,-0.36663,0.00023,20.2422]
[1776425811367,30.88,75545.73,29.5,-0.36663,0.00023,20.2422]
[1776425811407,30.88,75545.73,29.5,-0.36663,0.00023,20.24231]
[1776425812558,30.88,75545.88,29.5,-0.3666,0.00023,20.24165]
[1776425812578,30.88,75547.35,29.5,-0.36626,0.00023,20.23593]
[1776425814777,30.88,75548.63,29.5,-0.36598,0.00023,20.23099]
[1776425821641,30.89,75543.04,29.5,-0.36726,0.00023,20.25312]
[1776425823255,30.89,75543.04,29.5,-0.36726,0.00023,20.25312]
[1776425823312,30.89,75543.3,29.5,-0.36721,0.00023,20.25221]
[1776425823935,30.89,75543.3,29.5,-0.36721,0.00023,20.25221]
[1776425824022,30.89,75542.54,29.5,-0.36738,0.00023,20.25505]
[1776425828248,30.89,75541.48,29.5,-0.36762,0.00023,20.25919]
[1776425828306,30.89,75541.48,29.5,-0.36762,0.00023,20.25919]
[1776425828773,30.89,75541.48,29.5,-0.36763,0.00023,20.2593]
[1776425828779,30.89,75541.48,29.5,-0.36763,0.00023,20.2593]
[1776425830886,30.89,75537.34,29.5,-0.36857,0.00023,20.27525]
[1776425830908,30.89,75537.34,29.5,-0.36857,0.00023,20.27525]
[1776425830916,30.89,75537.34,29.5,-0.36857,0.00023,20.27525]
[1776425830932,30.89,75537.34,29.5,-0.36857,0.00023,20.27525]
[1776425830934,30.89,75537.34,29.5,-0.36857,0.00023,20.27525]
[1776425830955,30.89,75531.74,29.5,-0.36984,0.00023,20.29665]
[1776425833725,30.89,75521.76,29.5,-0.37212,0.00023,20.33418]
[1776425836242,30.89,75520.31,29.5,-0.37245,0.00023,20.33957]
[1776425841553,30.89,75516.0,29.5,-0.37342,0.00023,20.35545]
[1776425841558,30.89,75516.0,29.5,-0.37342,0.00023,20.35545]
[1776425842374,30.89,75516.0,29.5,-0.37342,0.00023,20.35545]
[1776425847823,30.89,75514.2,29.5,-0.37383,0.00023,20.36195]
[1776425849042,30.89,75514.2,29.5,-0.37383,0.00023,20.36195]
[1776425849664,30.89,75514.07,29.5,-0.37386,0.00023,20.36239]
[1776425849690,30.89,75514.07,29.5,-0.37386,0.00023,20.36239]
[1776425850175,30.89,75514.07,29.5,-0.37386,0.00023,20.36239]
[1776425850184,30.89,75510.7,29.5,-0.37462,0.00023,20.37473]
[1776425850845,30.89,75504.29,29.5,-0.37609,0.00023,20.39801]
[1776425851510,30.89,75504.29,29.5,-0.37609,0.00023,20.39801]
[1776425851717,30.89,75504.29,29.5,-0.37609,0.00023,20.39801]
[1776425852480,30.89,75500.4,29.5,-0.37696,0.00023,20.4079]
[1776425855594,30.9,75500.58,29.5,-0.37694,0.00023,20.40751]
[1776425856671,30.9,75500.84,29.5,-0.37688,0.00023,20.40664]
[1776425857217,30.9,75500.84,29.5,-0.37688,0.00023,20.40664]
[1776425857264,30.9,75500.84,29.5,-0.37688,0.00023,20.40664]
[1776425857299,30.9,75501.1,29.5,-0.37682,0.00023,20.40574]
[1776425857486,30.9,75501.1,29.5,-0.37682,0.00023,20.40574]
[1776425858314,30.9,75501.1,29.5,-0.37682,0.00023,20.40574]
[1776425861283,30.9,75507.0,29.5,-0.37548,0.00023,20.38459]
[1776425863008,30.9,75506.83,29.5,-0.37553,0.00023,20.3853]
[1776425868971,30.9,75506.86,29.5,-0.37551,0.00023,20.38505]
[1776425873451,30.9,75507.29,29.5,-0.3754,0.00023,20.38333]
[1776425883070,30.89,75511.99,29.5,-0.37431,0.00023,20.36585]
[1776425885493,30.89,75511.99,29.5,-0.37431,0.00023,20.36585]
[1776425895495,30.89,75513.83,29.5,-0.37388,0.00023,20.35885]
[1776425901197,30.89,75511.53,29.5,-0.37439,0.00023,20.36718]
[1776425903795,30.88,75511.42,29.5,-0.37442,0.00023,20.36756]
[1776425909253,30.88,75506.31,29.5,-0.37558,0.00023,20.38601]
[1776425914288,30.88,75505.8,29.5,-0.37566,0.00023,20.38349]
[1776425915290,30.88,75505.8,29.5,-0.37566,0.00023,20.38349]
[1776425916516,30.88,75505.68,29.5,-0.37569,0.00023,20.38389]
[1776425916733,30.88,75505.59,29.5,-0.37571,0.00023,20.38418]
[1776425916814,30.88,75505.59,29.5,-0.37571,0.00023,20.38418]
[1776425922344,30.88,75505.28,29.5,-0.37579,0.00023,20.38555]
[1776425927073,30.88,75504.41,29.5,-0.376,0.00023,20.38885]
[1776425929302,30.89,75504.12,29.5,-0.37607,0.00023,20.38998]
[1776425929365,30.89,75504.12,29.5,-0.37607,0.00023,20.38998]
[1776425933361,30.89,75507.39,29.5,-0.37533,0.00023,20.37828]
[1776425935436,30.89,75513.54,29.5,-0.37392,0.00023,20.3558]
[1776425935789,30.89,75513.54,29.5,-0.37392,0.00023,20.3558]
[1776425936526,30.89,75513.54,29.5,-0.37392,0.00023,20.3558]
[1776425936601,30.89,75514.59,29.5,-0.37368,0.00023,20.35191]
[1776425938457,30.89,75524.36,29.5,-0.37145,0.00023,20.31561]
[1776425938830,30.89,75524.36,29.5,-0.37145,0.00023,20.31561]
[1776425938949,30.89,75524.36,29.5,-0.37145,0.00023,20.31561]
[1776425944500,30.89,75524.36,29.5,-0.37145,0.00023,20.3156]
[1776425950542,30.89,75523.2,29.5,-0.37172,0.00023,20.31991]
[1776425956584,30.89,75525.14,29.5,-0.37127,0.00023,20.31262]
[1776425959141,30.89,75525.14,29.5,-0.37127,0.00023,20.31262]
[1776425964641,30.89,75524.85,29.5,-0.37134,0.00023,20.31364]
[1776425969675,30.88,75524.69,29.5,-0.37137,0.00023,20.3142]
[1776425975718,30.88,75525.01,29.5,-0.37127,0.00023,20.30876]
[1776425979039,30.88,75524.93,29.5,-0.37129,0.00023,20.30904]
[1776425980753,30.88,75516.85,29.5,-0.37313,0.00023,20.33909]
[1776425983770,30.88,75515.08,29.5,-0.37353,0.00023,20.34557]
[1776425988675,30.88,75514.87,29.5,-0.37357,0.00023,20.34623]
[1776425988882,30.88,75514.87,29.5,-0.37357,0.00023,20.34623]
[1776425988944,30.88,75514.87,29.5,-0.37357,0.00023,20.34623]
[1776425988983,30.88,75512.02,29.5,-0.37422,0.00023,20.35668]
[1776425991831,30.88,75506.68,29.5,-0.37545,0.00023,20.37631]
[1776425996865,30.89,75505.74,29.5,-0.37569,0.00023,20.38005]
[1776425999418,30.89,75505.65,29.5,-0.37571,0.00023,20.38051]
[1776425999519,30.89,75504.87,29.5,-0.3759,0.00023,20.38339]
[1776426003188,30.89,75504.48,29.5,-0.37599,0.00023,20.38486]
[1776426004301,30.89,75504.36,29.5,-0.37602,0.00023,20.38534]
[1776426004829,30.89,75504.18,29.5,-0.37606,0.00023,20.38602]
[1776426004923,30.89,75500.35,29.5,-0.37694,0.00023,20.3998]
[1776426007930,30.9,75497.54,29.5,-0.37759,0.00023,20.40995]
[1776426008139,30.9,75497.54,29.5,-0.37759,0.00023,20.40995]
[1776426008145,30.9,75497.54,29.5,-0.37759,0.00023,20.40995]
[1776426008304,30.9,75497.45,29.5,-0.37761,0.00023,20.41036]
[1776426011735,30.9,75501.7,29.5,-0.37665,0.00023,20.39523]
[1776426011763,30.9,75501.7,29.5,-0.37665,0.00023,20.39523]
[1776426011866,30.9,75501.7,29.5,-0.37665,0.00023,20.39523]
[1776426012424,30.9,75501.7,29.5,-0.37665,0.00023,20.39523]
[1776426013658,30.9,75509.88,29.5,-0.37478,0.00023,20.36563]
[1776426016099,30.9,75510.69,29.5,-0.37459,0.00023,20.36262]
[1776426021164,30.9,75512.71,29.5,-0.37412,0.00023,20.35517]
[1776426027189,30.9,75513.5,29.5,-0.37394,0.00023,20.3522]
[1776426027204,30.9,75513.5,29.5,-0.37394,0.00023,20.3522]
[1776426029217,30.89,75519.73,29.5,-0.37252,0.00023,20.32918]
[1776426031952,30.89,75524.35,29.5,-0.37144,0.00023,20.30772]
[1776426034127,30.89,75516.4,29.5,-0.37325,0.00023,20.33727]
[1776426039162,30.89,75512.32,29.5,-0.37418,0.00023,20.3522]
[1776426041490,30.89,75512.78,29.5,-0.37407,0.00023,20.35049]
[1776426042659,30.89,75512.34,29.5,-0.37417,0.00023,20.35208]
[1776426042772,30.89,75512.51,29.5,-0.37413,0.00023,20.35145]
[1776426042780,30.89,75512.51,29.5,-0.37413,0.00023,20.35145]
[1776426043030,30.89,75512.51,29.5,-0.37413,0.00023,20.35145]
[1776426043190,30.89,75506.23,29.5,-0.37557,0.00023,20.37436]
[1776426048225,30.89,75501.84,29.5,-0.37657,0.00023,20.39015]
[1776426050574,30.89,75501.84,29.5,-0.37657,0.00023,20.39015]
[1776426053744,30.89,75498.94,29.5,-0.37723,0.00023,20.40046]
[1776426054937,30.89,75497.85,29.5,-0.37748,0.00023,20.40434]
[1776426054953,30.89,75497.85,29.5,-0.37748,0.00023,20.40434]
[1776426055031,30.89,75497.85,29.5,-0.37748,0.00023,20.40434]
[1776426055046,30.89,75497.85,29.5,-0.37748,0.00023,20.40434]
[1776426055379,30.89,75497.85,29.5,-0.37748,0.00023,20.40434]
[1776426055547,30.89,75497.85,29.5,-0.37748,0.00023,20.40434]
[1776426055626,30.89,75497.85,29.5,-0.37748,0.00023,20.40434]
[1776426055574,30.89,75489.02,29.5,-0.3795,0.00023,20.43559]
[1776426056540,30.89,75478.54,29.5,-0.38191,0.00023,20.47197]
[1776426058455,30.89,75475.43,29.5,-0.38262,0.00023,20.48267]
[1776426058635,30.89,75475.43,29.5,-0.38262,0.00023,20.48267]
[1776426064352,30.89,75474.48,29.5,-0.38285,0.00023,20.48599]
[1776426069380,30.89,75475.13,29.5,-0.3827,0.00023,20.48384]
[1776426070757,30.89,75475.15,29.5,-0.3827,0.00023,20.48379]
[1776426073015,30.89,75474.88,29.5,-0.38276,0.00023,20.48472]
[1776426073092,30.89,75474.88,29.5,-0.38276,0.00023,20.48472]
[1776426073160,30.89,75474.88,29.5,-0.38276,0.00023,20.48472]
[1776426073461,30.89,75474.88,29.5,-0.38276,0.00023,20.48472]
[1776426073489,30.89,75468.7,29.5,-0.38419,0.00023,20.50571]
[1776426075540,30.89,75468.06,29.5,-0.38433,0.00023,20.50786]
[1776426075892,30.89,75466.08,29.5,-0.38479,0.00023,20.51451]
[1776426081464,30.89,75464.36,29.5,-0.38518,0.00023,20.52024]
[1776426086499,30.89,75464.52,29.5,-0.38515,0.00023,20.51968]
[1776426091534,30.89,75465.0,29.5,-0.38502,0.00023,20.5139]
[1776426096569,30.89,75466.01,29.5,-0.38478,0.00023,20.51049]
[1776426101604,30.89,75465.34,29.5,-0.38494,0.00023,20.51274]
[1776426103062,30.89,75463.26,29.5,-0.38542,0.00023,20.51969]
[1776426108653,30.89,75462.26,29.5,-0.38564,0.00023,20.52298]
[1776426113688,30.89,75462.12,29.5,-0.38567,0.00023,20.5234]
[1776426118723,30.89,75461.96,29.5,-0.38571,0.00023,20.52389]
[1776426123758,30.89,75460.91,29.5,-0.38595,0.00023,20.52734]
[1776426127929,30.89,75460.32,29.5,-0.38608,0.00023,20.52926]
[1776426128101,30.89,75460.32,29.5,-0.38608,0.00023,20.52926]
[1776426128128,30.89,75460.32,29.5,-0.38608,0.00023,20.52926]
[1776426128201,30.89,75460.32,29.5,-0.38608,0.00023,20.52926]
[1776426128694,30.89,75460.32,29.5,-0.38608,0.00023,20.52926]
[1776426128694,30.89,75460.32,29.5,-0.38608,0.00023,20.52926]
[1776426128793,30.89,75454.34,29.5,-0.38746,0.00023,20.54894]
[1776426130937,30.89,75450.48,29.5,-0.38835,0.00023,20.5615]
[1776426136981,30.88,75449.24,29.5,-0.38863,0.00023,20.56532]
[1776426137312,30.88,75449.24,29.5,-0.38863,0.00023,20.56532]
[1776426137774,30.88,75449.24,29.5,-0.38863,0.00023,20.56532]
[1776426137944,30.88,75449.27,29.5,-0.38861,0.00023,20.56514]
[1776426138338,30.88,75449.27,29.5,-0.38861,0.00023,20.56514]
[1776426138368,30.88,75449.27,29.5,-0.38861,0.00023,20.56514]
[1776426138379,30.88,75449.27,29.5,-0.38861,0.00023,20.56514]
[1776426138485,30.88,75449.27,29.5,-0.38861,0.00023,20.56514]
[1776426138490,30.88,75449.27,29.5,-0.38861,0.00023,20.56514]
[1776426138500,30.88,75449.27,29.5,-0.38861,0.00023,20.56514]
[1776426138521,30.88,75449.27,29.5,-0.38861,0.00023,20.56514]
[1776426138542,30.88,75449.27,29.5,-0.38861,0.00023,20.56514]
[1776426138612,30.88,75449.27,29.5,-0.38861,0.00023,20.56514]
[1776426138656,30.88,75449.27,29.5,-0.38861,0.00023,20.56514]
[1776426138687,30.88,75446.22,29.5,-0.38932,0.00023,20.57494]
[1776426138991,30.88,75446.22,29.5,-0.38932,0.00023,20.57494]
[1776426139038,30.88,75446.22,29.5,-0.38932,0.00023,20.57494]
[1776426139311,30.88,75446.22,29.5,-0.38932,0.00023,20.57494]
[1776426139391,30.88,75437.08,29.5,-0.39143,0.00023,20.60406]
[1776426140366,30.88,75437.08,29.5,-0.39143,0.00023,20.60406]
[1776426141990,30.88,75435.09,29.5,-0.3919,0.00023,20.61037]
[1776426147014,30.88,75436.13,29.5,-0.39166,0.00023,20.60721]
[1776426150488,30.89,75434.71,29.5,-0.392,0.00023,20.61172]
[1776426152013,30.89,75432.84,29.5,-0.39243,0.00023,20.6176]
[1776426154234,30.89,75432.7,29.5,-0.39245,0.00023,20.61391]
[1776426154872,30.89,75432.7,29.5,-0.39245,0.00023,20.61393]
[1776426154979,30.89,75438.04,29.5,-0.39121,0.00023,20.59716]
[1776426160015,30.89,75441.14,29.5,-0.3905,0.00023,20.58746]
[1776426166056,30.89,75437.72,29.5,-0.3913,0.00023,20.59843]
[1776426169396,30.89,75437.47,29.5,-0.39136,0.00023,20.59923]
[1776426169399,30.89,75437.47,29.5,-0.39136,0.00023,20.59923]
[1776426169497,30.89,75437.28,29.5,-0.39141,0.00023,20.59987]
[1776426172434,30.89,75437.26,29.5,-0.39141,0.00023,20.59993]
[1776426172771,30.89,75437.26,29.5,-0.39141,0.00023,20.59993]
[1776426175542,30.89,75437.22,29.5,-0.3914,0.00023,20.59977]
[1776426178583,30.88,75437.08,29.5,-0.39142,0.00023,20.59999]
[1776426178633,30.88,75437.08,29.5,-0.39142,0.00023,20.59999]
[1776426178686,30.88,75436.53,29.5,-0.39154,0.00023,20.60157]
[1776426178904,30.88,75436.53,29.5,-0.39154,0.00023,20.60157]
[1776426179382,30.88,75436.53,29.5,-0.39154,0.00023,20.60157]
[1776426185751,30.88,75432.82,29.5,-0.3924,0.00023,20.61326]
[1776426187209,30.88,75425.38,29.5,-0.39413,0.00023,20.63633]
[1776426187864,30.88,75425.38,29.5,-0.39413,0.00023,20.63633]
[1776426187879,30.88,75425.38,29.5,-0.39413,0.00023,20.63633]
[1776426189944,30.88,75425.51,29.5,-0.3941,0.00023,20.63592]
[1776426194281,30.88,75429.37,29.5,-0.3932,0.00023,20.62399]
[1776426195812,30.88,75431.98,29.5,-0.39259,0.00023,20.61587]
[1776426201302,30.88,75435.53,29.5,-0.39177,0.00023,20.60481]
[1776426204795,30.88,75434.18,29.5,-0.39209,0.00023,20.60907]
[1776426204820,30.88,75434.18,29.5,-0.39209,0.00023,20.60907]
[1776426204879,30.88,75434.29,29.5,-0.39207,0.00023,20.60874]
[1776426205766,30.88,75434.29,29.5,-0.39207,0.00023,20.60874]
[1776426205820,30.88,75434.29,29.5,-0.39207,0.00023,20.60874]
[1776426205818,30.88,75429.0,29.5,-0.39329,0.00023,20.62524]
[1776426206337,30.88,75423.8,29.5,-0.3945,0.00023,20.64126]
[1776426207392,30.88,75423.8,29.5,-0.3945,0.00023,20.64126]
[1776426207813,30.88,75423.8,29.5,-0.3945,0.00023,20.64126]
[1776426207841,30.88,75423.8,29.5,-0.3945,0.00023,20.64126]
[1776426208713,30.88,75423.13,29.5,-0.39465,0.00023,20.64319]
[1776426211149,30.88,75423.66,29.5,-0.39452,0.00023,20.64148]
[1776426211373,30.88,75423.19,29.5,-0.39461,0.00023,20.63871]
[1776426211905,30.88,75423.19,29.5,-0.39461,0.00023,20.63871]
[1776426212380,30.88,75423.12,29.5,-0.39462,0.00023,20.63891]
[1776426213292,30.88,75423.12,29.5,-0.39462,0.00023,20.63891]
[1776426213300,30.88,75423.12,29.5,-0.39462,0.00023,20.63891]
[1776426213387,30.87,75422.7,29.5,-0.39471,0.00023,20.64012]
[1776426213941,30.87,75422.7,29.5,-0.39471,0.00023,20.64012]
[1776426214394,30.87,75416.54,29.5,-0.39614,0.00023,20.65876]
[1776426215020,30.87,75416.54,29.5,-0.39614,0.00023,20.65876]
[1776426216223,30.87,75412.59,29.5,-0.39706,0.00023,20.6706]
[1776426216591,30.87,75412.59,29.5,-0.39706,0.00023,20.6706]
[1776426218549,30.87,75415.99,29.5,-0.39627,0.00023,20.66036]
[1776426219171,30.87,75416.93,29.5,-0.39604,0.00023,20.65739]
[1776426219947,30.87,75419.98,29.5,-0.39533,0.00023,20.64816]
[1776426224461,30.86,75422.59,29.5,-0.3947,0.00023,20.63995]
[1776426225093,30.86,75422.81,29.5,-0.39465,0.00023,20.63917]
[1776426225135,30.86,75422.81,29.5,-0.39465,0.00023,20.63917]
[1776426225177,30.86,75422.81,29.5,-0.39465,0.00023,20.63917]
[1776426225825,30.86,75422.81,29.5,-0.39465,0.00023,20.63917]
[1776426227430,30.86,75424.18,29.5,-0.39433,0.00023,20.63496]
[1776426230594,30.86,75422.92,29.5,-0.39462,0.00023,20.63882]
[1776426230605,30.86,75422.92,29.5,-0.39462,0.00023,20.63882]
[1776426230625,30.86,75422.92,29.5,-0.39462,0.00023,20.63882]
[1776426230672,30.86,75422.92,29.5,-0.39462,0.00023,20.63882]
[1776426230708,30.86,75422.92,29.5,-0.39462,0.00023,20.63882]
[1776426230934,30.86,75422.88,29.5,-0.39463,0.00023,20.63893]
[1776426232757,30.86,75420.07,29.5,-0.39528,0.00023,20.64749]
[1776426235807,30.86,75415.56,29.5,-0.39633,0.00023,20.66114]
[1776426235946,30.86,75413.44,29.5,-0.39683,0.00023,20.66752]
[1776426235948,30.86,75413.44,29.5,-0.39683,0.00023,20.66752]
[1776426236033,30.86,75413.44,29.5,-0.39683,0.00023,20.66752]
[1776426236548,30.86,75416.81,29.5,-0.39603,0.00023,20.65729]
[1776426237555,30.85,75422.0,29.5,-0.39482,0.00023,20.64144]
[1776426240620,30.85,75423.51,29.5,-0.39446,0.00023,20.63665]
[1776426240876,30.85,75423.51,29.5,-0.39446,0.00023,20.63665]
[1776426241893,30.85,75424.11,29.5,-0.39431,0.00023,20.63472]
[1776426242321,30.85,75424.11,29.5,-0.39431,0.00023,20.63472]
[1776426242343,30.85,75424.11,29.5,-0.39431,0.00023,20.63472]
[1776426243471,30.85,75424.93,29.5,-0.39412,0.00023,20.63219]
[1776426248632,30.85,75421.14,29.5,-0.395,0.00023,20.6438]
[1776426250861,30.85,75421.53,29.5,-0.39491,0.00023,20.64261]
[1776426259709,30.85,75421.91,29.5,-0.39482,0.00023,20.64138]
[1776426262909,30.85,75421.89,29.5,-0.39482,0.00023,20.64143]
[1776426265091,30.85,75423.5,29.5,-0.39445,0.00023,20.63648]
[1776426265104,30.85,75423.5,29.5,-0.39445,0.00023,20.63648]
[1776426265127,30.85,75423.5,29.5,-0.39445,0.00023,20.63648]
[1776426270790,30.85,75422.17,29.5,-0.39475,0.00023,20.64052]
[1776426275826,30.85,75421.07,29.5,-0.39499,0.00023,20.6397]
[1776426280861,30.84,75420.94,29.5,-0.39502,0.00023,20.64006]
[1776426285554,30.84,75420.65,29.5,-0.39508,0.00023,20.64092]
[1776426286586,30.84,75420.4,29.5,-0.39514,0.00023,20.64167]
[1776426286615,30.84,75420.4,29.5,-0.39514,0.00023,20.64167]
[1776426286658,30.84,75420.4,29.5,-0.39514,0.00023,20.64167]
[1776426287160,30.84,75416.13,29.5,-0.39613,0.00023,20.65461]
[1776426287910,30.84,75409.7,29.5,-0.39763,0.00023,20.67384]
[1776426289628,30.84,75408.8,29.5,-0.39784,0.00023,20.67649]
[1776426292764,30.84,75409.17,29.5,-0.39775,0.00023,20.67532]
[1776426294213,30.84,75409.21,29.5,-0.39774,0.00023,20.67517]
[1776426294217,30.84,75409.21,29.5,-0.39774,0.00023,20.67517]
[1776426296716,30.84,75408.14,29.5,-0.39799,0.00023,20.6784]
[1776426298539,30.84,75408.24,29.5,-0.39797,0.00023,20.67812]
[1776426304022,30.85,75406.47,29.5,-0.3984,0.00023,20.68359]
[1776426306249,30.85,75407.01,29.5,-0.39828,0.00023,20.68204]
[1776426308436,30.85,75409.48,29.5,-0.3977,0.00023,20.67478]
[1776426309932,30.85,75409.95,29.5,-0.39759,0.00023,20.67338]
[1776426310488,30.85,75413.68,29.5,-0.39672,0.00023,20.66225]
[1776426310690,30.85,75413.68,29.5,-0.39672,0.00023,20.66225]
[1776426310752,30.85,75413.68,29.5,-0.39672,0.00023,20.66225]
[1776426315198,30.85,75410.36,29.5,-0.3975,0.00023,20.67212]
[1776426317273,30.85,75413.39,29.5,-0.39679,0.00023,20.66304]
[1776426317290,30.85,75413.39,29.5,-0.39679,0.00023,20.66304]
[1776426317945,30.85,75413.39,29.5,-0.39679,0.00023,20.66304]
[1776426319213,30.85,75419.03,29.5,-0.39547,0.00023,20.64601]
[1776426323090,30.85,75418.93,29.5,-0.39549,0.00023,20.64631]
[1776426324833,30.85,75419.58,29.5,-0.39534,0.00023,20.64433]
[1776426328083,30.85,75418.34,29.5,-0.39563,0.00023,20.64809]
[1776426333225,30.85,75420.93,29.5,-0.39501,0.00023,20.63607]
[1776426338260,30.85,75421.61,29.5,-0.39485,0.00023,20.634]
[1776426339298,30.85,75421.61,29.5,-0.39485,0.00023,20.634]
[1776426340566,30.85,75421.76,29.5,-0.39482,0.00023,20.63354]
[1776426340595,30.85,75421.76,29.5,-0.39482,0.00023,20.63354]
[1776426340650,30.85,75421.76,29.5,-0.39482,0.00023,20.63354]
[1776426340822,30.85,75421.76,29.5,-0.39482,0.00023,20.63354]
[1776426345092,30.85,75422.23,29.5,-0.39471,0.00023,20.63212]
[1776426345310,30.85,75421.3,29.5,-0.39492,0.00023,20.63496]
[1776426347074,30.85,75419.7,29.5,-0.39529,0.00023,20.63976]
[1776426348138,30.84,75419.38,29.5,-0.39536,0.00023,20.64067]
[1776426348225,30.84,75419.38,29.5,-0.39536,0.00023,20.64067]
[1776426348225,30.84,75419.38,29.5,-0.39536,0.00023,20.64067]
[1776426348331,30.84,75419.38,29.5,-0.39536,0.00023,20.64067]
[1776426348378,30.84,75419.38,29.5,-0.39536,0.00023,20.64067]
[1776426348381,30.84,75419.38,29.5,-0.39536,0.00023,20.64067]
[1776426348415,30.84,75419.38,29.5,-0.39536,0.00023,20.64067]
[1776426348492,30.84,75419.38,29.5,-0.39536,0.00023,20.64067]
[1776426348522,30.84,75419.38,29.5,-0.39536,0.00023,20.64067]
[1776426348580,30.84,75419.38,29.5,-0.39536,0.00023,20.64067]
[1776426348602,30.84,75419.38,29.5,-0.39536,0.00023,20.64067]
[1776426348700,30.84,75419.38,29.5,-0.39536,0.00023,20.64067]
[1776426348897,30.84,75419.38,29.5,-0.39536,0.00023,20.64067]
[1776426348989,30.84,75413.41,29.5,-0.39674,0.00023,20.65857]
[1776426349063,30.84,75413.41,29.5,-0.39674,0.00023,20.65857]
[1776426349086,30.84,75413.41,29.5,-0.39674,0.00023,20.65857]
[1776426349208,30.84,75413.41,29.5,-0.39674,0.00023,20.65857]
[1776426349642,30.84,75402.65,29.5,-0.39926,0.00023,20.69046]
[1776426350697,30.84,75402.65,29.5,-0.39926,0.00023,20.69046]
[1776426350796,30.84,75395.36,29.5,-0.40097,0.00023,20.7116]
[1776426351173,30.84,75395.36,29.5,-0.40097,0.00023,20.7116]
[1776426351747,30.84,75395.36,29.5,-0.40097,0.00023,20.7116]
[1776426353321,30.84,75394.72,29.5,-0.40112,0.00023,20.71346]
[1776426353344,30.84,75394.72,29.5,-0.40112,0.00023,20.71346]
[1776426353373,30.84,75394.72,29.5,-0.40112,0.00023,20.71346]
[1776426353680,30.84,75395.08,29.5,-0.40104,0.00023,20.71246]
[1776426354484,30.84,75395.08,29.5,-0.40104,0.00023,20.71246]
[1776426354489,30.84,75400.56,29.5,-0.39976,0.00023,20.69665]
[1776426356446,30.85,75405.41,29.5,-0.39862,0.00023,20.68249]
[1776426356519,30.85,75405.41,29.5,-0.39862,0.00023,20.68249]
[1776426361086,30.85,75405.48,29.5,-0.39862,0.00023,20.68244]
[1776426364064,30.85,75410.8,29.5,-0.39738,0.00023,20.66681]
[1776426370485,30.86,75414.49,29.5,-0.39655,0.00023,20.6561]
[1776426373421,30.86,75417.25,29.5,-0.39591,0.00023,20.64789]
[1776426373698,30.86,75417.25,29.5,-0.39591,0.00023,20.64789]
[1776426373945,30.86,75417.25,29.5,-0.39591,0.00023,20.64789]
[1776426374138,30.86,75418.67,29.5,-0.39559,0.00023,20.64369]
[1776426375724,30.86,75420.69,29.5,-0.39512,0.00023,20.63756]
[1776426375731,30.86,75420.69,29.5,-0.39512,0.00023,20.63756]
[1776426379819,30.86,75425.45,29.5,-0.39401,0.00023,20.62297]
[1776426379923,30.86,75425.45,29.5,-0.39401,0.00023,20.62297]
[1776426385591,30.86,75429.54,29.5,-0.39306,0.00023,20.61036]
[1776426389498,30.87,75432.01,29.5,-0.39249,0.00023,20.6027]
[1776426392527,30.87,75435.42,29.5,-0.39168,0.00023,20.58789]
[1776426392532,30.87,75435.42,29.5,-0.39168,0.00023,20.58789]
[1776426397675,30.87,75437.31,29.5,-0.39125,0.00023,20.58206]
[1776426402711,30.87,75437.34,29.5,-0.39125,0.00023,20.58206]
[1776426407745,30.87,75439.08,29.5,-0.39085,0.00023,20.57664]
[1776426412854,30.87,75439.95,29.5,-0.39066,0.00023,20.57395]
[1776426415853,30.88,75442.32,29.5,-0.39011,0.00023,20.56646]
[1776426419622,30.88,75444.74,29.5,-0.38956,0.00023,20.55881]
[1776426419660,30.88,75444.74,29.5,-0.38956,0.00023,20.55881]
[1776426419667,30.88,75444.74,29.5,-0.38956,0.00023,20.55881]
[1776426424864,30.88,75453.18,29.5,-0.38762,0.00023,20.53169]
[1776426429901,30.89,75454.59,29.5,-0.38731,0.00023,20.5273]
[1776426437957,30.89,75454.62,29.5,-0.38732,0.00023,20.52756]
[1776426438873,30.89,75454.62,29.5,-0.38732,0.00023,20.52756]
[1776426438963,30.9,75454.81,29.5,-0.38728,0.00023,20.52698]
[1776426443999,30.89,75456.87,29.5,-0.38679,0.00023,20.51998]
[1776426444525,30.89,75456.87,29.5,-0.38679,0.00023,20.51998]
[1776426449675,30.89,75460.23,29.5,-0.386,0.00023,20.50865]
[1776426450689,30.89,75461.4,29.5,-0.38573,0.00023,20.50472]
[1776426451382,30.88,75464.71,29.5,-0.38494,0.00023,20.48947]
[1776426451795,30.88,75464.71,29.5,-0.38494,0.00023,20.48947]
[1776426452055,30.88,75470.54,29.5,-0.38359,0.00023,20.4698]
[1776426453196,30.88,75472.09,29.5,-0.38323,0.00023,20.46451]
[1776426453472,30.88,75472.09,29.5,-0.38323,0.00023,20.46451]
[1776426459104,30.88,75476.53,29.5,-0.38221,0.00023,20.44926]
[1776426461183,30.88,75476.41,29.5,-0.38223,0.00023,20.44966]
[1776426461229,30.88,75476.41,29.5,-0.38223,0.00023,20.44966]
[1776426461328,30.88,75476.41,29.5,-0.38223,0.00023,20.44966]
[1776426461413,30.88,75476.41,29.5,-0.38223,0.00023,20.44966]
[1776426461457,30.88,75476.41,29.5,-0.38223,0.00023,20.44966]
[1776426461771,30.88,75476.41,29.5,-0.38223,0.00023,20.44966]
[1776426461813,30.88,75476.41,29.5,-0.38223,0.00023,20.44966]
[1776426462288,30.88,75476.41,29.5,-0.38223,0.00023,20.44962]
[1776426462323,30.88,75476.41,29.5,-0.38223,0.00023,20.44962]
[1776426462404,30.88,75457.91,29.5,-0.3865,0.00023,20.5119]
[1776426463878,30.88,75442.36,29.5,-0.3901,0.00023,20.56247]
[1776426468945,30.88,75441.88,29.5,-0.39022,0.00023,20.56403]
[1776426469068,30.88,75441.88,29.5,-0.39022,0.00023,20.56403]
[1776426473882,30.88,75438.31,29.5,-0.39105,0.00023,20.57541]
[1776426477232,30.88,75444.06,29.5,-0.38971,0.00023,20.55711]
[1776426482337,30.89,75448.33,29.5,-0.38873,0.00023,20.54342]
[1776426482439,30.89,75448.33,29.5,-0.38873,0.00023,20.54342]
[1776426482556,30.89,75448.33,29.5,-0.38873,0.00023,20.54342]
[1776426483168,30.89,75450.26,29.5,-0.38828,0.00023,20.53719]
[1776426483619,30.89,75450.26,29.5,-0.38828,0.00023,20.53719]
[1776426483631,30.89,75450.26,29.5,-0.38828,0.00023,20.53719]
[1776426483882,30.89,75450.26,29.5,-0.38828,0.00023,20.53719]
[1776426484977,30.89,75454.84,29.5,-0.38723,0.00023,20.5223]
[1776426485905,30.89,75458.34,29.5,-0.38642,0.00023,20.51082]
[1776426486007,30.89,75459.96,29.5,-0.38605,0.00023,20.50551]
[1776426488678,30.89,75464.26,29.5,-0.38505,0.00023,20.49114]
[1776426488818,30.89,75464.26,29.5,-0.38505,0.00023,20.49114]
[1776426489359,30.89,75464.66,29.5,-0.38496,0.00023,20.48973]
[1776426492338,30.88,75471.42,29.5,-0.38339,0.00023,20.46684]
[1776426498379,30.88,75471.95,29.5,-0.38326,0.00023,20.46488]
[1776426501648,30.88,75472.79,29.5,-0.38306,0.00023,20.46196]
[1776426501660,30.88,75472.79,29.5,-0.38306,0.00023,20.46196]
[1776426503681,30.88,75474.47,29.5,-0.38267,0.00023,20.45618]
[1776426504609,30.88,75474.62,29.5,-0.38263,0.00023,20.45562]
[1776426507885,30.88,75474.87,29.5,-0.38257,0.00023,20.45472]
[1776426507950,30.88,75474.87,29.5,-0.38257,0.00023,20.45472]
[1776426511228,30.88,75474.8,29.5,-0.38259,0.00023,20.45489]
[1776426511379,30.88,75474.8,29.5,-0.38259,0.00023,20.45489]
[1776426513255,30.88,75479.88,29.5,-0.38139,0.00023,20.43318]
[1776426513834,30.88,75479.88,29.5,-0.38139,0.00023,20.43318]
[1776426516208,30.88,75483.09,29.5,-0.38065,0.00023,20.42203]
[1776426516228,30.88,75483.09,29.5,-0.38065,0.00023,20.42203]
[1776426516352,30.88,75483.09,29.5,-0.38065,0.00023,20.42203]
[1776426516640,30.88,75483.09,29.5,-0.38065,0.00023,20.42203]
[1776426516747,30.88,75483.09,29.5,-0.38065,0.00023,20.42203]
[1776426516848,30.88,75491.53,29.5,-0.37871,0.00023,20.39246]
[1776426517371,30.88,75491.53,29.5,-0.37871,0.00023,20.39246]
[1776426517374,30.88,75491.53,29.5,-0.37871,0.00023,20.39246]
[1776426517383,30.88,75491.53,29.5,-0.37871,0.00023,20.39246]
[1776426522721,30.88,75496.38,29.5,-0.3776,0.00023,20.37535]
[1776426523555,30.88,75488.44,29.5,-0.37943,0.00023,20.40352]
[1776426524562,30.88,75480.9,29.5,-0.38117,0.00023,20.42983]
[1776426525393,30.88,75480.9,29.5,-0.38117,0.00023,20.42983]
[1776426531614,30.88,75484.92,29.5,-0.38024,0.00023,20.41584]
[1776426536650,30.88,75489.18,29.5,-0.37926,0.00023,20.40095]
[1776426538379,30.88,75492.86,29.5,-0.37842,0.00023,20.38796]
[1776426538441,30.88,75492.86,29.5,-0.37842,0.00023,20.38796]
[1776426541187,30.88,75495.73,29.5,-0.37776,0.00023,20.3778]
[1776426546720,30.88,75496.43,29.5,-0.37761,0.00023,20.37552]
[1776426551149,30.88,75496.67,29.5,-0.37756,0.00023,20.37476]
[1776426551221,30.89,75496.81,29.5,-0.37753,0.00023,20.37429]
[1776426552203,30.89,75496.81,29.5,-0.37753,0.00023,20.37429]
[1776426555593,30.89,75501.41,29.5,-0.37648,0.00023,20.35791]
[1776426561825,30.89,75498.09,29.5,-0.37726,0.00023,20.37013]
[1776426563887,30.89,75499.46,29.5,-0.37695,0.00023,20.3653]
[1776426567346,30.9,75502.95,29.5,-0.37616,0.00023,20.35292]
[1776426572902,30.9,75503.95,29.5,-0.37593,0.00023,20.34543]
[1776426573707,30.9,75503.95,29.5,-0.37593,0.00023,20.34543]
[1776426577366,30.9,75500.98,29.5,-0.37663,0.00023,20.35633]
[1776426580818,30.91,75500.95,29.5,-0.37664,0.00023,20.35658]
[1776426580936,30.91,75500.95,29.5,-0.37664,0.00023,20.35658]
[1776426585993,30.91,75498.07,29.5,-0.37732,0.00023,20.36715]
[1776426591028,30.91,75497.14,29.5,-0.37754,0.00023,20.37066]
[1776426596063,30.92,75497.04,29.5,-0.37757,0.00023,20.3712]
[1776426600359,30.92,75497.09,29.5,-0.37757,0.00023,20.37117]
[1776426600398,30.92,75497.09,29.5,-0.37757,0.00023,20.37117]
[1776426600437,30.92,75497.09,29.5,-0.37757,0.00023,20.37117]
[1776426601562,30.92,75497.65,29.5,-0.37745,0.00023,20.36921]
[1776426601865,30.92,75497.65,29.5,-0.37745,0.00023,20.36921]
[1776426607140,30.92,75499.09,29.5,-0.37713,0.00023,20.36433]
[1776426609094,30.93,75499.39,29.5,-0.37707,0.00023,20.3633]
[1776426609113,30.93,75499.39,29.5,-0.37707,0.00023,20.3633]
[1776426612981,30.93,75497.88,29.5,-0.37742,0.00023,20.36887]
[1776426619284,30.93,75497.82,29.5,-0.37744,0.00023,20.36917]
[1776426620777,30.93,75498.92,29.5,-0.3772,0.00023,20.36549]
[1776426627282,30.94,75496.63,29.5,-0.37774,0.00023,20.37392]
[1776426633324,30.94,75496.56,29.5,-0.37775,0.00023,20.37019]
[1776426638881,30.94,75496.19,29.5,-0.37784,0.00023,20.37153]
[1776426639159,30.94,75496.19,29.5,-0.37784,0.00023,20.37153]
[1776426640373,30.95,75501.48,29.5,-0.37664,0.00023,20.35286]
[1776426645446,30.95,75504.93,29.5,-0.37586,0.00023,20.34065]
[1776426645878,30.95,75504.93,29.5,-0.37586,0.00023,20.34065]
[1776426645945,30.95,75504.93,29.5,-0.37586,0.00023,20.34065]
[1776426645954,30.95,75504.93,29.5,-0.37586,0.00023,20.34065]
[1776426646289,30.95,75504.93,29.5,-0.37586,0.00023,20.34065]
[1776426646126,30.95,75504.93,29.5,-0.37587,0.00023,20.34076]
[1776426648201,30.95,75507.6,29.5,-0.37526,0.00023,20.3311]
[1776426648233,30.95,75507.6,29.5,-0.37526,0.00023,20.3311]
[1776426648246,30.95,75513.11,29.5,-0.37399,0.00023,20.31093]
[1776426649338,30.95,75512.5,29.5,-0.37413,0.00023,20.31316]
[1776426654471,30.95,75512.03,29.5,-0.37423,0.00023,20.31464]
[1776426656445,30.95,75512.03,29.5,-0.37423,0.00023,20.31464]
[1776426660513,30.94,75517.63,29.5,-0.37294,0.00023,20.29383]
[1776426662821,30.94,75517.29,29.5,-0.37301,0.00023,20.29506]
[1776426668569,30.94,75517.63,29.5,-0.37292,0.00023,20.29363]
[1776426671501,30.94,75517.49,29.5,-0.37295,0.00023,20.2941]
[1776426672961,30.94,75517.73,29.5,-0.3729,0.00023,20.29319]
[1776426675926,30.94,75517.84,29.5,-0.37287,0.00023,20.29271]
[1776426677212,30.94,75517.87,29.5,-0.37286,0.00023,20.29258]
[1776426677233,30.94,75517.87,29.5,-0.37286,0.00023,20.29258]
[1776426677688,30.94,75517.8,29.5,-0.37287,0.00023,20.29279]
[1776426677864,30.94,75517.8,29.5,-0.37287,0.00023,20.29279]
[1776426677872,30.94,75517.8,29.5,-0.37287,0.00023,20.29279]
[1776426677918,30.94,75517.8,29.5,-0.37287,0.00023,20.29279]
[1776426678042,30.94,75517.8,29.5,-0.37287,0.00023,20.29279]
[1776426678467,30.94,75521.71,29.5,-0.37198,0.00023,20.27828]
[1776426679321,30.94,75530.98,29.5,-0.36987,0.00023,20.24346]
[1776426680225,30.94,75530.98,29.5,-0.36987,0.00023,20.24346]
[1776426680298,30.94,75536.47,29.5,-0.36862,0.00023,20.22261]
[1776426683355,30.94,75536.49,29.5,-0.36862,0.00023,20.22259]
[1776426688679,30.94,75536.95,29.5,-0.36852,0.00023,20.22097]
[1776426690273,30.94,75537.59,29.5,-0.36838,0.00023,20.21855]
[1776426691076,30.94,75541.21,29.5,-0.36756,0.00023,20.20468]
[1776426691086,30.94,75541.21,29.5,-0.36756,0.00023,20.20468]
[1776426691095,30.94,75541.21,29.5,-0.36756,0.00023,20.20468]
[1776426693190,30.94,75545.78,29.5,-0.3665,0.00023,20.18287]
[1776426693977,30.94,75547.71,29.5,-0.36607,0.00023,20.17548]
[1776426694219,30.94,75549.76,29.5,-0.36561,0.00023,20.16755]
[1776426695364,30.94,75551.95,29.5,-0.36511,0.00023,20.15891]
[1776426695530,30.94,75551.95,29.5,-0.36511,0.00023,20.15891]
[1776426695604,30.94,75551.95,29.5,-0.36511,0.00023,20.15891]
[1776426695646,30.94,75551.95,29.5,-0.36511,0.00023,20.15891]
[1776426697374,30.94,75560.64,29.5,-0.36314,0.00023,20.12453]
[1776426699648,30.94,75560.37,29.5,-0.3632,0.00023,20.12552]
[1776426702589,30.94,75557.97,29.5,-0.36374,0.00023,20.13492]
[1776426705451,30.94,75551.41,29.5,-0.36521,0.00023,20.16061]
[1776426705488,30.94,75551.41,29.5,-0.36521,0.00023,20.16061]
[1776426705488,30.94,75551.41,29.5,-0.36521,0.00023,20.16061]
[1776426705837,30.94,75549.76,29.5,-0.36558,0.00023,20.16701]
[1776426706395,30.94,75549.76,29.5,-0.36558,0.00023,20.16701]
[1776426707916,30.94,75548.27,29.5,-0.36592,0.00023,20.17289]
[1776426709566,30.94,75549.26,29.5,-0.36571,0.00023,20.16923]
[1776426709577,30.94,75549.26,29.5,-0.36571,0.00023,20.16923]
[1776426709604,30.94,75549.26,29.5,-0.36571,0.00023,20.16923]
[1776426710304,30.94,75550.48,29.5,-0.36543,0.00023,20.16439]
[1776426710733,30.94,75550.48,29.5,-0.36543,0.00023,20.16439]
[1776426710872,30.94,75552.33,29.5,-0.36501,0.00023,20.15714]
[1776426711997,30.94,75552.33,29.5,-0.36501,0.00023,20.15714]
[1776426712128,30.94,75552.33,29.5,-0.36501,0.00023,20.15714]
[1776426714525,30.94,75549.93,29.5,-0.36557,0.00023,20.16677]
[1776426718361,30.95,75547.31,29.5,-0.36617,0.00023,20.1772]
[1776426718443,30.95,75547.02,29.5,-0.36625,0.00023,20.17845]
[1776426719463,30.95,75547.02,29.5,-0.36625,0.00023,20.17845]
[1776426719935,30.95,75547.27,29.5,-0.36618,0.00023,20.1774]
[1776426724969,30.95,75547.86,29.5,-0.36607,0.00023,20.17542]
[1776426726134,30.95,75547.86,29.5,-0.36607,0.00023,20.17542]
[1776426726153,30.95,75547.86,29.5,-0.36607,0.00023,20.17542]
[1776426726677,30.95,75548.71,29.5,-0.36588,0.00023,20.17223]
[1776426726984,30.95,75549.8,29.5,-0.36563,0.00023,20.16798]
[1776426728183,30.95,75549.8,29.5,-0.36563,0.00023,20.16798]
[1776426731796,30.95,75551.32,29.5,-0.36528,0.00023,20.16177]
[1776426731847,30.95,75551.32,29.5,-0.36528,0.00023,20.16177]
[1776426732020,30.95,75549.53,29.5,-0.36568,0.00023,20.1687]
[1776426733611,30.95,75550.06,29.5,-0.36557,0.00023,20.16677]
[1776426733925,30.95,75550.06,29.5,-0.36557,0.00023,20.16677]
[1776426738450,30.95,75549.95,29.5,-0.36561,0.00023,20.16754]
[1776426738461,30.95,75549.95,29.5,-0.36561,0.00023,20.16754]
[1776426738477,30.95,75549.95,29.5,-0.36561,0.00023,20.16754]
[1776426738482,30.95,75549.95,29.5,-0.36561,0.00023,20.16754]
[1776426738774,30.95,75549.95,29.5,-0.36561,0.00023,20.16754]
[1776426739069,30.95,75559.69,29.5,-0.3634,0.00023,20.12911]
[1776426741472,30.95,75564.94,29.5,-0.36221,0.00023,20.10811]
[1776426741594,30.95,75564.94,29.5,-0.36221,0.00023,20.10811]
[1776426741658,30.95,75564.94,29.5,-0.36221,0.00023,20.10811]
[1776426741729,30.95,75564.94,29.5,-0.36221,0.00023,20.10811]
[1776426741980,30.95,75564.94,29.5,-0.36221,0.00023,20.10811]
[1776426742431,30.95,75569.84,29.5,-0.3611,0.00023,20.08838]
[1776426743631,30.95,75574.29,29.5,-0.3601,0.00023,20.07034]
[1776426744071,30.95,75574.29,29.5,-0.3601,0.00023,20.07034]
[1776426745692,30.95,75573.66,29.5,-0.36024,0.00023,20.07289]
[1776426745712,30.95,75573.66,29.5,-0.36024,0.00023,20.07289]
[1776426750150,30.95,75565.13,29.5,-0.36216,0.00023,20.10717]
[1776426752213,30.95,75563.76,29.5,-0.36244,0.00023,20.10838]
[1776426757256,30.95,75562.39,29.5,-0.36274,0.00023,20.11364]
[1776426757322,30.95,75562.39,29.5,-0.36274,0.00023,20.11364]
[1776426759974,30.95,75557.12,29.5,-0.36393,0.00023,20.13443]
[1776426760176,30.95,75557.12,29.5,-0.36393,0.00023,20.13443]
[1776426760293,30.95,75557.12,29.5,-0.36393,0.00023,20.13443]
[1776426760434,30.94,75558.66,29.5,-0.36357,0.00023,20.12827]
[1776426760451,30.94,75558.66,29.5,-0.36357,0.00023,20.12827]
[1776426760463,30.94,75558.66,29.5,-0.36357,0.00023,20.12827]
[1776426760514,30.94,75558.66,29.5,-0.36357,0.00023,20.12827]
[1776426760577,30.94,75558.66,29.5,-0.36357,0.00023,20.12827]
[1776426760908,30.94,75558.66,29.5,-0.36357,0.00023,20.12827]
[1776426761232,30.94,75573.26,29.5,-0.36027,0.00023,20.06962]
[1776426761677,30.94,75573.26,29.5,-0.36027,0.00023,20.06962]
[1776426762239,30.94,75586.7,29.5,-0.35725,0.00022,20.01445]
[1776426762554,30.94,75586.7,29.5,-0.35725,0.00022,20.01445]
[1776426762616,30.94,75586.7,29.5,-0.35725,0.00022,20.01445]
[1776426762977,30.94,75586.7,29.5,-0.35725,0.00022,20.01445]
[1776426763455,30.94,75588.71,29.5,-0.3568,0.00022,20.00613]
[1776426763645,30.94,75588.71,29.5,-0.3568,0.00022,20.00613]
[1776426763924,30.94,75588.71,29.5,-0.3568,0.00022,20.00613]
[1776426764253,30.94,75599.01,29.5,-0.35449,0.00022,19.96299]
[1776426764856,30.94,75599.01,29.5,-0.35449,0.00022,19.96299]
[1776426766149,30.94,75602.09,29.5,-0.3538,0.00022,19.95002]
[1776426766296,30.94,75602.09,29.5,-0.3538,0.00022,19.95002]
[1776426766665,30.95,75602.39,29.5,-0.35374,0.00022,19.94883]
[1776426767140,30.95,75602.39,29.5,-0.35374,0.00022,19.94883]
[1776426768762,30.95,75599.45,29.5,-0.3544,0.00022,19.96144]
[1776426772482,30.95,75604.55,29.5,-0.35328,0.00022,19.94012]
[1776426776209,30.95,75601.97,29.5,-0.35387,0.00022,19.95135]
[1776426776337,30.96,75595.88,29.5,-0.35524,0.00022,19.97714]
[1776426781373,30.96,75589.8,29.5,-0.35661,0.00022,20.00283]
[1776426781557,30.96,75589.8,29.5,-0.35661,0.00022,20.00283]
[1776426784394,30.96,75599.65,29.5,-0.35441,0.00022,19.96167]
[1776426788224,30.96,75601.0,29.5,-0.35412,0.00022,19.95619]
[1776426788350,30.96,75601.0,29.5,-0.35412,0.00022,19.95619]
[1776426788479,30.96,75602.05,29.5,-0.35389,0.00022,19.95183]
[1776426788491,30.96,75602.05,29.5,-0.35389,0.00022,19.95183]
[1776426790653,30.97,75604.45,29.5,-0.35336,0.00022,19.94181]
[1776426791444,30.97,75607.1,29.5,-0.35277,0.00022,19.9306]
[1776426794855,30.97,75607.06,29.5,-0.35279,0.00022,19.93094]
[1776426801432,30.98,75612.03,29.5,-0.35171,0.00022,19.9102]
[1776426801782,30.98,75612.68,29.5,-0.35157,0.00022,19.90751]
[1776426802081,30.98,75612.68,29.5,-0.35157,0.00022,19.90751]
[1776426802824,30.98,75612.87,29.5,-0.35153,0.00022,19.9068]
[1776426804793,30.98,75619.57,29.5,-0.35005,0.00022,19.8782]
[1776426808778,31.0,75612.29,29.5,-0.35174,0.00022,19.91105]
[1776426813531,31.0,75611.4,29.5,-0.35196,0.00022,19.91518]
[1776426816671,31.01,75611.82,29.5,-0.35186,0.00022,19.90961]
[1776426817039,31.01,75611.3,29.5,-0.35199,0.00022,19.91194]
[1776426818640,31.01,75604.56,29.5,-0.3535,0.00022,19.94088]
[1776426820397,31.01,75604.56,29.5,-0.3535,0.00022,19.94088]
[1776426821660,31.01,75596.56,29.5,-0.3553,0.00022,19.97485]
[1776426822793,31.01,75596.56,29.5,-0.3553,0.00022,19.97485]
[1776426824869,31.01,75596.73,29.5,-0.35527,0.00022,19.97426]
[1776426830725,31.02,75598.07,29.5,-0.35499,0.00022,19.96906]
[1776426835760,31.02,75598.56,29.5,-0.3549,0.00022,19.9673]
[1776426840653,31.03,75598.07,29.5,-0.35502,0.00022,19.96959]
[1776426840795,31.03,75591.55,29.5,-0.35648,0.00022,19.99688]
[1776426845830,31.03,75594.6,29.5,-0.35581,0.00022,19.98437]
[1776426850865,31.03,75591.42,29.5,-0.35653,0.00022,19.99781]
[1776426855900,31.03,75589.16,29.5,-0.35704,0.00022,20.00736]
[1776426858921,31.03,75583.72,29.5,-0.35827,0.00022,20.02985]
[1776426863960,31.04,75581.67,29.5,-0.35873,0.00022,20.03831]
[1776426869399,31.04,75580.7,29.5,-0.35895,0.00022,20.04231]
[1776426869819,31.04,75580.66,29.5,-0.35896,0.00022,20.04249]
[1776426874001,31.04,75574.57,29.5,-0.3603,0.00022,20.063]
[1776426875893,31.04,75574.59,29.5,-0.3603,0.00022,20.0629]
[1776426875938,31.04,75574.59,29.5,-0.3603,0.00022,20.0629]
[1776426876090,31.04,75574.59,29.5,-0.3603,0.00022,20.0629]
[1776426882085,31.04,75581.12,29.5,-0.35883,0.00022,20.03635]
[1776426887121,31.04,75580.42,29.5,-0.35899,0.00022,20.03926]
[1776426892156,31.04,75582.05,29.5,-0.35863,0.00022,20.03263]
[1776426894440,31.04,75582.05,29.5,-0.35863,0.00022,20.03264]
[1776426895177,31.04,75588.54,29.5,-0.35717,0.00022,20.00595]
[1776426897163,31.04,75591.94,29.5,-0.35641,0.00022,19.99187]
[1776426902226,31.04,75591.45,29.5,-0.35654,0.00022,19.99416]
[1776426904240,31.04,75584.08,29.5,-0.35819,0.00022,20.02464]
[1776426906691,31.04,75583.08,29.5,-0.35842,0.00022,20.02877]
[1776426912296,31.04,75579.96,29.5,-0.35912,0.00022,20.04156]
[1776426913654,31.04,75579.01,29.5,-0.35933,0.00022,20.04543]
[1776426917682,31.04,75577.25,29.5,-0.35972,0.00022,20.05256]
[1776426917931,31.04,75577.25,29.5,-0.35972,0.00022,20.05256]
[1776426919345,31.04,75566.15,29.5,-0.36222,0.00023,20.09723]
[1776426921571,31.04,75566.57,29.5,-0.36212,0.00023,20.09551]
[1776426923690,31.04,75565.97,29.5,-0.36225,0.00023,20.09778]
[1776426923798,31.04,75565.97,29.5,-0.36225,0.00023,20.09778]
[1776426924379,31.04,75574.71,29.5,-0.36028,0.00022,20.06261]
[1776426929416,31.04,75578.92,29.5,-0.35933,0.00022,20.04547]
[1776426932437,31.04,75586.7,29.5,-0.35756,0.00022,20.00934]
[1776426937472,31.04,75589.97,29.5,-0.35684,0.00022,19.99596]
[1776426942507,31.04,75590.09,29.5,-0.35682,0.00022,19.99564]
[1776426944874,31.04,75585.95,29.5,-0.35775,0.00022,20.0128]
[1776426947915,31.04,75578.38,29.5,-0.35945,0.00022,20.04382]
[1776426950767,31.04,75577.22,29.5,-0.35971,0.00022,20.04851]
[1776426952039,31.04,75577.01,29.5,-0.35976,0.00022,20.04936]
[1776426957612,31.04,75577.34,29.5,-0.35968,0.00022,20.04795]
[1776426962648,31.04,75575.31,29.5,-0.36013,0.00022,20.05612]
[1776426967683,31.04,75577.15,29.5,-0.35972,0.00022,20.04858]
[1776426972718,31.04,75575.11,29.5,-0.36017,0.00022,20.05679]
[1776426977926,31.04,75577.06,29.5,-0.35973,0.00022,20.0488]
[1776426983795,31.04,75575.91,29.5,-0.35998,0.00022,20.05338]
[1776426985816,31.04,75575.4,29.5,-0.3601,0.00022,20.05543]
[1776426985910,31.04,75575.4,29.5,-0.3601,0.00022,20.05543]
[1776426986105,31.04,75575.4,29.5,-0.3601,0.00022,20.05543]
[1776426986151,31.04,75575.4,29.5,-0.3601,0.00022,20.05543]
[1776426986209,31.04,75575.4,29.5,-0.3601,0.00022,20.05543]
[1776426986239,31.04,75575.4,29.5,-0.3601,0.00022,20.05543]
[1776426987829,31.04,75557.49,29.5,-0.36413,0.00023,20.12692]
[1776426991565,31.03,75556.82,29.5,-0.36427,0.00023,20.12936]
[1776426991568,31.03,75556.82,29.5,-0.36427,0.00023,20.12936]
[1776426991610,31.03,75556.82,29.5,-0.36427,0.00023,20.12936]
[1776426993132,31.03,75556.96,29.5,-0.36421,0.00023,20.12444]
[1776426999480,31.03,75556.68,29.5,-0.36425,0.00023,20.12521]
[1776427000074,31.03,75556.68,29.5,-0.36425,0.00023,20.12521]
[1776427000156,31.02,75556.64,29.5,-0.36426,0.00023,20.12523]
[1776427008255,31.02,75557.68,29.5,-0.36401,0.00023,20.12093]
[1776427011997,31.01,75565.02,29.5,-0.36232,0.00023,20.09127]
[1776427017032,31.01,75558.48,29.5,-0.36379,0.00023,20.11699]
[1776427022068,31.01,75556.73,29.5,-0.36416,0.00023,20.12357]
[1776427027103,31.0,75558.09,29.5,-0.36384,0.00023,20.11789]
[1776427032071,31.0,75556.28,29.5,-0.36424,0.00023,20.12478]
[1776427032848,31.0,75552.59,29.5,-0.36507,0.00023,20.13921]
[1776427034206,31.0,75546.08,29.5,-0.36653,0.00023,20.16441]
[1776427034417,31.0,75546.08,29.5,-0.36653,0.00023,20.16441]
[1776427039190,30.99,75552.46,29.5,-0.36506,0.00023,20.13913]
[1776427044224,30.99,75553.72,29.5,-0.36476,0.00023,20.13385]
[1776427046969,30.98,75560.99,29.5,-0.36311,0.00023,20.10494]
[1776427052282,30.98,75565.45,29.5,-0.36206,0.00023,20.08269]
[1776427054158,30.98,75565.45,29.5,-0.36206,0.00023,20.08269]
[1776427057853,30.98,75566.26,29.5,-0.36187,0.00023,20.07929]
[1776427057981,30.98,75566.26,29.5,-0.36187,0.00023,20.07929]
[1776427058033,30.98,75566.26,29.5,-0.36187,0.00023,20.07929]
[1776427059400,30.98,75569.37,29.5,-0.36117,0.00023,20.06671]
[1776427061174,30.98,75572.63,29.5,-0.36043,0.00023,20.05346]
[1776427062026,30.98,75572.64,29.5,-0.36043,0.00023,20.05342]
[1776427064131,30.98,75575.37,29.5,-0.35981,0.00023,20.04229]
[1776427066035,30.98,75579.44,29.5,-0.35889,0.00023,20.02565]
[1776427066134,30.98,75579.44,29.5,-0.35889,0.00023,20.02565]
[1776427066197,30.98,75580.08,29.5,-0.35875,0.00023,20.02303]
[1776427066466,30.98,75580.08,29.5,-0.35875,0.00023,20.02303]
[1776427066474,30.98,75580.08,29.5,-0.35875,0.00023,20.02303]
[1776427067072,30.98,75580.08,29.5,-0.35875,0.00023,20.02303]
[1776427067228,30.98,75585.11,29.5,-0.35761,0.00022,20.00231]
[1776427070555,30.97,75591.74,29.5,-0.35612,0.00022,19.97466]
[1776427076450,30.98,75592.64,29.5,-0.35592,0.00022,19.97107]
[1776427079412,30.98,75592.03,29.5,-0.35606,0.00022,19.97369]
[1776427084505,30.98,75591.97,29.5,-0.35609,0.00022,19.97412]
[1776427085666,30.98,75591.97,29.5,-0.35609,0.00022,19.97412]
[1776427091555,30.98,75591.64,29.5,-0.35618,0.00022,19.97579]
[1776427096590,30.98,75590.45,29.5,-0.35645,0.00022,19.98096]
[1776427101425,30.99,75593.24,29.5,-0.35584,0.00022,19.96949]
[1776427101454,30.99,75593.24,29.5,-0.35584,0.00022,19.96949]
[1776427101481,30.99,75593.24,29.5,-0.35584,0.00022,19.96949]
[1776427102219,30.99,75593.24,29.5,-0.35584,0.00022,19.96949]
[1776427101625,30.99,75602.78,29.5,-0.3537,0.00022,19.92937]
[1776427102870,30.99,75602.78,29.5,-0.3537,0.00022,19.92937]
[1776427103715,30.99,75606.56,29.5,-0.35286,0.00022,19.91338]
[1776427104248,30.99,75613.44,29.5,-0.35133,0.00022,19.884]
[1776427104794,30.99,75613.44,29.5,-0.35133,0.00022,19.884]
[1776427104982,30.99,75613.44,29.5,-0.35133,0.00022,19.884]
[1776427110688,30.99,75615.84,29.5,-0.35081,0.00022,19.87401]
[1776427111303,30.99,75615.84,29.5,-0.35081,0.00022,19.87401]
[1776427116730,31.0,75615.1,29.5,-0.35098,0.00022,19.87356]
[1776427123462,31.0,75615.03,29.5,-0.351,0.00022,19.87398]
[1776427126207,31.01,75615.2,29.5,-0.351,0.00022,19.87395]
[1776427131837,31.01,75614.59,29.5,-0.35113,0.00022,19.87659]
[1776427133845,31.01,75614.48,29.5,-0.35116,0.00022,19.87703]
[1776427138886,31.01,75613.49,29.5,-0.35137,0.00022,19.88106]
[1776427144133,31.01,75612.81,29.5,-0.35151,0.00022,19.88382]
[1776427144165,31.01,75612.81,29.5,-0.35151,0.00022,19.88382]
[1776427145310,31.0,75617.84,29.5,-0.35038,0.00022,19.86205]
[1776427149083,31.0,75619.37,29.5,-0.35004,0.00022,19.85535]
[1776427150423,31.0,75619.01,29.5,-0.35012,0.00022,19.85687]
[1776427156008,31.0,75619.26,29.5,-0.35006,0.00022,19.85568]
[1776427159354,31.0,75618.85,29.5,-0.35015,0.00022,19.85741]
[1776427165069,31.0,75617.55,29.5,-0.35043,0.00022,19.8629]
[1776427170104,31.0,75618.27,29.5,-0.35026,0.00022,19.85966]
[1776427175140,31.0,75618.74,29.5,-0.35013,0.00022,19.85324]
[1776427177762,31.0,75618.74,29.5,-0.35013,0.00022,19.85324]
[1776427183196,31.0,75619.89,29.5,-0.34986,0.00022,19.84807]
[1776427183386,31.0,75619.89,29.5,-0.34986,0.00022,19.84807]
[1776427184754,31.0,75618.83,29.5,-0.3501,0.00022,19.85264]
[1776427187939,30.99,75610.73,29.5,-0.3519,0.00022,19.88747]
[1776427188522,30.99,75609.7,29.5,-0.35213,0.00022,19.89183]
[1776427188791,30.99,75609.7,29.5,-0.35213,0.00022,19.89183]
[1776427188810,30.99,75609.7,29.5,-0.35213,0.00022,19.89183]
[1776427189238,30.99,75608.92,29.5,-0.3523,0.00022,19.89511]
[1776427190510,30.99,75605.1,39.5,-0.35316,0.00022,19.91151]
[1776427190513,30.99,75605.1,39.5,-0.35316,0.00022,19.91151]
[1776427190594,30.99,75605.1,39.5,-0.35316,0.00022,19.91151]
[1776427191252,30.99,75606.57,39.5,-0.35283,0.00022,19.90534]
[1776427192014,30.99,75606.57,39.5,-0.35283,0.00022,19.90534]
[1776427194836,30.99,75606.34,39.5,-0.35288,0.00022,19.90612]
[1776427195883,30.99,75606.76,39.5,-0.35278,0.00022,19.90426]
[1776427196636,30.99,75607.69,39.5,-0.35257,0.00022,19.90023]
[1776427199912,30.99,75611.72,39.5,-0.35166,0.00022,19.8828]
[1776427201688,30.99,75610.96,39.5,-0.35182,0.00022,19.88598]
[1776427201717,30.99,75610.96,39.5,-0.35182,0.00022,19.88598]
[1776427202088,30.99,75610.96,39.5,-0.35182,0.00022,19.88598]
[1776427202646,30.99,75615.27,39.5,-0.35086,0.00022,19.86737]
[1776427202946,30.99,75615.27,39.5,-0.35086,0.00022,19.86737]
[1776427203187,30.99,75615.27,39.5,-0.35086,0.00022,19.86737]
[1776427203256,30.99,75615.27,39.5,-0.35086,0.00022,19.86737]
[1776427203269,30.99,75615.27,39.5,-0.35086,0.00022,19.86737]
[1776427203338,30.99,75623.5,39.5,-0.34902,0.00022,19.83158]
[1776427203381,30.99,75623.5,39.5,-0.34902,0.00022,19.83158]
[1776427203522,30.99,75623.5,39.5,-0.34902,0.00022,19.83158]
[1776427204388,30.99,75623.5,39.5,-0.34902,0.00022,19.83158]
[1776427204414,30.99,75623.5,39.5,-0.34902,0.00022,19.83158]
[1776427204424,30.99,75623.5,39.5,-0.34902,0.00022,19.83158]
[1776427204448,30.99,75623.5,39.5,-0.34902,0.00022,19.83158]
[1776427204507,30.99,75623.5,39.5,-0.34902,0.00022,19.83153]
[1776427204584,30.99,75623.5,39.5,-0.34902,0.00022,19.83153]
[1776427204622,30.99,75623.5,39.5,-0.34902,0.00022,19.83153]
[1776427204645,30.99,75623.5,39.5,-0.34902,0.00022,19.83153]
[1776427204693,30.99,75623.5,39.5,-0.34902,0.00022,19.83153]
[1776427204779,30.99,75623.5,39.5,-0.34902,0.00022,19.83153]
[1776427205029,30.99,75623.5,39.5,-0.34902,0.00022,19.83153]
[1776427205340,30.99,75630.57,39.5,-0.34744,0.00022,19.80045]
[1776427205435,30.99,75630.57,39.5,-0.34744,0.00022,19.80045]
[1776427205467,30.99,75630.57,39.5,-0.34744,0.00022,19.80045]
[1776427205722,30.99,75630.57,39.5,-0.34744,0.00022,19.80045]
[1776427205821,30.99,75630.57,39.5,-0.34744,0.00022,19.80045]
[1776427206040,30.99,75640.11,39.5,-0.34532,0.00022,19.75802]
[1776427206964,30.99,75640.11,39.5,-0.34532,0.00022,19.75802]
[1776427207256,30.99,75640.11,39.5,-0.34532,0.00022,19.75802]
[1776427208011,30.99,75642.44,39.5,-0.34481,0.00022,19.74761]
[1776427208099,30.99,75634.75,39.5,-0.34651,0.00022,19.7819]
[1776427208410,30.99,75634.75,39.5,-0.34651,0.00022,19.7819]
[1776427209034,30.99,75634.75,39.5,-0.34651,0.00022,19.7819]
[1776427209140,30.99,75634.75,39.5,-0.34651,0.00022,19.7819]
[1776427209167,30.99,75633.12,39.5,-0.34688,0.00022,19.78912]
[1776427209582,30.99,75633.12,39.5,-0.34688,0.00022,19.78912]
[1776427211195,30.99,75636.97,39.5,-0.34602,0.00022,19.77199]
[1776427211296,30.99,75640.05,39.5,-0.34533,0.00022,19.75822]
[1776427213090,30.99,75641.4,39.5,-0.34503,0.00022,19.75218]
[1776427213823,30.99,75640.51,39.5,-0.34523,0.00022,19.7562]
[1776427215329,30.99,75639.79,39.5,-0.34539,0.00022,19.75944]
[1776427218605,30.99,75634.1,39.5,-0.34666,0.00022,19.78481]
[1776427219876,30.99,75636.29,39.5,-0.34617,0.00022,19.77507]
[1776427222558,30.99,75641.57,39.5,-0.345,0.00022,19.75153]
[1776427222760,30.99,75641.57,39.5,-0.345,0.00022,19.75153]
[1776427223250,30.99,75641.57,39.5,-0.345,0.00022,19.75153]
[1776427223331,30.99,75643.17,39.5,-0.34465,0.00022,19.74438]
[1776427224360,30.99,75643.17,39.5,-0.34465,0.00022,19.74438]
[1776427224798,30.99,75643.65,39.5,-0.34454,0.00022,19.74221]
[1776427224898,30.99,75644.54,39.5,-0.34434,0.00022,19.73821]
[1776427226502,30.99,75638.61,39.5,-0.34566,0.00022,19.76481]
[1776427228639,30.99,75639.57,39.5,-0.34545,0.00022,19.76056]
[1776427234558,30.99,75641.46,39.5,-0.34501,0.00022,19.74791]
[1776427235884,30.99,75641.46,39.5,-0.34501,0.00022,19.74791]
[1776427241444,30.99,75636.7,39.5,-0.34607,0.00022,19.76932]
[1776427244468,30.99,75637.53,39.5,-0.34589,0.00022,19.76563]
[1776427244476,30.99,75637.53,39.5,-0.34589,0.00022,19.76563]
[1776427244612,30.99,75637.53,39.5,-0.34589,0.00022,19.76563]
[1776427244944,30.99,75637.53,39.5,-0.34589,0.00022,19.76563]
[1776427245004,30.99,75632.83,39.5,-0.34693,0.00022,19.78652]
[1776427245621,30.99,75632.83,39.5,-0.34693,0.00022,19.78652]
[1776427245701,30.99,75632.83,39.5,-0.34693,0.00022,19.78652]
[1776427245794,30.99,75631.12,39.5,-0.34731,0.00022,19.79411]
[1776427246975,30.99,75631.12,39.5,-0.34731,0.00022,19.79411]
[1776427247047,30.99,75630.06,39.5,-0.34755,0.00022,19.79877]
[1776427247406,30.99,75630.06,39.5,-0.34755,0.00022,19.79877]
[1776427247567,30.99,75630.06,39.5,-0.34755,0.00022,19.79877]
[1776427248649,30.99,75626.59,39.5,-0.34832,0.00022,19.81404]
[1776427249841,30.99,75625.27,39.5,-0.34862,0.00022,19.81984]
[1776427249859,30.99,75625.27,39.5,-0.34862,0.00022,19.81984]
[1776427249863,30.99,75625.27,39.5,-0.34862,0.00022,19.81984]
[1776427251982,30.99,75618.04,39.5,-0.35023,0.00022,19.85134]
[1776427256301,30.99,75617.37,39.5,-0.35037,0.00022,19.8541]
[1776427258247,30.99,75620.79,39.5,-0.3496,0.00022,19.83919]
[1776427261180,30.99,75622.59,39.5,-0.3492,0.00022,19.8313]
[1776427261185,30.99,75622.59,39.5,-0.3492,0.00022,19.8313]
[1776427261246,30.99,75622.59,39.5,-0.3492,0.00022,19.8313]
[1776427262754,30.99,75615.47,39.5,-0.35079,0.00022,19.86218]
[1776427263992,30.99,75615.47,39.5,-0.35079,0.00022,19.86218]
[1776427265199,30.99,75611.86,39.5,-0.35159,0.00022,19.8777]
[1776427267674,30.99,75611.1,39.5,-0.35176,0.00022,19.88087]
[1776427267754,30.99,75611.1,39.5,-0.35176,0.00022,19.88087]
[1776427267840,30.99,75611.1,39.5,-0.35176,0.00022,19.88087]
[1776427267860,30.99,75611.1,39.5,-0.35176,0.00022,19.88087]
[1776427268008,30.99,75611.1,39.5,-0.35176,0.00022,19.88087]
[1776427268094,30.99,75611.1,39.5,-0.35176,0.00022,19.88087]
[1776427268945,30.98,75615.28,39.5,-0.35082,0.00022,19.86277]
[1776427269249,30.98,75615.28,39.5,-0.35082,0.00022,19.86277]
[1776427269258,30.98,75615.28,39.5,-0.35082,0.00022,19.86277]
[1776427269323,30.98,75615.28,39.5,-0.35082,0.00022,19.86277]
[1776427269409,30.98,75625.63,39.5,-0.34851,0.00022,19.81768]
[1776427269602,30.98,75625.63,39.5,-0.34851,0.00022,19.81768]
[1776427272893,30.98,75633.58,39.5,-0.34674,0.00022,19.78255]
[1776427273780,30.98,75634.41,39.5,-0.34655,0.00022,19.77886]
[1776427277003,30.98,75634.58,39.5,-0.34651,0.00022,19.77807]
[1776427277476,30.98,75634.38,39.5,-0.34656,0.00022,19.77894]
[1776427278728,30.98,75631.99,39.5,-0.34709,0.00022,19.78952]
[1776427279504,30.98,75631.1,39.5,-0.34728,0.00022,19.79344]
[1776427279854,30.98,75631.1,39.5,-0.34728,0.00022,19.79344]
[1776427279877,30.98,75631.15,39.5,-0.34727,0.00022,19.79319]
[1776427280589,30.98,75631.15,39.5,-0.34727,0.00022,19.79319]
[1776427283906,30.98,75637.57,39.5,-0.34585,0.00022,19.76474]
[1776427287910,30.98,75635.6,39.5,-0.34629,0.00022,19.77357]
[1776427288249,30.98,75635.6,39.5,-0.34629,0.00022,19.77357]
[1776427289225,30.98,75635.46,39.5,-0.34632,0.00022,19.77421]
[1776427290945,30.98,75633.39,39.5,-0.34678,0.00022,19.78343]
[1776427292855,30.98,75631.89,39.5,-0.34709,0.00022,19.78579]
[1776427292945,30.98,75631.89,39.5,-0.34709,0.00022,19.78579]
[1776427293186,30.98,75631.89,39.5,-0.34709,0.00022,19.78579]
[1776427299011,30.98,75635.44,39.5,-0.3463,0.00022,19.7701]
[1776427304046,30.98,75637.6,39.5,-0.34582,0.00022,19.76054]
[1776427306544,30.99,75639.32,39.5,-0.34544,0.00022,19.75288]
[1776427306618,30.99,75639.32,39.5,-0.34544,0.00022,19.75288]
[1776427306945,30.99,75639.32,39.5,-0.34544,0.00022,19.75288]
[1776427308074,30.99,75624.73,39.5,-0.34869,0.00022,19.81745]
[1776427311871,30.98,75619.38,39.5,-0.34988,0.00022,19.84067]
[1776427312212,30.98,75619.38,39.5,-0.34988,0.00022,19.84067]
[1776427312904,30.98,75618.24,39.5,-0.35013,0.00022,19.84557]
[1776427313297,30.98,75618.24,39.5,-0.35013,0.00022,19.84557]
[1776427313491,30.98,75618.83,39.5,-0.34999,0.00022,19.84296]
[1776427315130,30.98,75610.75,39.5,-0.35179,0.00022,19.87775]
[1776427315506,30.98,75610.75,39.5,-0.35179,0.00022,19.87775]
[1776427316982,30.98,75610.49,39.5,-0.35185,0.00022,19.87879]
[1776427317235,30.98,75610.49,39.5,-0.35185,0.00022,19.87879]
[1776427317498,30.98,75610.49,39.5,-0.35185,0.00022,19.87879]
[1776427317538,30.98,75609.75,39.5,-0.35201,0.00022,19.8819]
[1776427317546,30.98,75609.75,39.5,-0.35201,0.00022,19.8819]
[1776427317571,30.98,75609.75,39.5,-0.35201,0.00022,19.8819]
[1776427317584,30.98,75609.75,39.5,-0.35201,0.00022,19.8819]
[1776427317697,30.98,75609.75,39.5,-0.35201,0.00022,19.8819]
[1776427317790,30.98,75609.75,39.5,-0.35201,0.00022,19.8819]
[1776427318030,30.98,75609.75,39.5,-0.35201,0.00022,19.8819]
[1776427318053,30.98,75609.75,39.5,-0.35201,0.00022,19.8819]
[1776427318095,30.98,75609.75,39.5,-0.35201,0.00022,19.8819]
[1776427318279,30.98,75609.75,39.5,-0.35201,0.00022,19.8819]
[1776427318288,30.98,75609.75,39.5,-0.35201,0.00022,19.8819]
[1776427318293,30.98,75598.77,39.5,-0.35447,0.00022,19.92854]
[1776427319414,30.98,75598.77,39.5,-0.35447,0.00022,19.92854]
[1776427319437,30.98,75598.77,39.5,-0.35447,0.00022,19.92854]
[1776427319491,30.98,75579.91,39.5,-0.35871,0.00023,20.00706]
[1776427319510,30.98,75579.91,39.5,-0.35871,0.00023,20.00706]
[1776427319855,30.98,75579.91,39.5,-0.35871,0.00023,20.00706]
[1776427319967,30.98,75579.91,39.5,-0.35871,0.00023,20.00706]
[1776427320084,30.98,75579.91,39.5,-0.35871,0.00023,20.00706]
[1776427320165,30.98,75569.44,39.5,-0.36107,0.00023,20.04964]
[1776427321936,30.98,75565.58,39.5,-0.36194,0.00023,20.06512]
[1776427321943,30.98,75565.58,39.5,-0.36194,0.00023,20.06512]
[1776427322196,30.98,75565.58,39.5,-0.36194,0.00023,20.06512]
[1776427322255,30.98,75574.52,39.5,-0.35992,0.00023,20.02898]
[1776427322719,30.98,75574.52,39.5,-0.35992,0.00023,20.02898]
[1776427322888,30.98,75574.52,39.5,-0.35992,0.00023,20.02898]
[1776427323186,30.98,75565.44,39.5,-0.36197,0.00023,20.06562]
[1776427326373,30.98,75561.2,39.5,-0.36292,0.00023,20.08245]
[1776427326549,30.98,75561.74,39.5,-0.36279,0.00023,20.08024]
[1776427327928,30.98,75563.21,39.5,-0.36246,0.00023,20.07432]
[1776427329713,30.97,75569.56,39.5,-0.36102,0.00023,20.04873]
[1776427329992,30.97,75569.56,39.5,-0.36102,0.00023,20.04873]
[1776427330079,30.97,75569.56,39.5,-0.36102,0.00023,20.04873]
[1776427330182,30.97,75569.56,39.5,-0.36102,0.00023,20.04873]
[1776427330236,30.97,75562.95,39.5,-0.36251,0.00023,20.07523]
[1776427331243,30.97,75556.19,39.5,-0.36404,0.00023,20.10202]
[1776427332125,30.97,75556.19,39.5,-0.36404,0.00023,20.10202]
[1776427332597,30.97,75555.97,39.5,-0.36408,0.00023,20.10281]
[1776427334211,30.97,75558.68,39.5,-0.36347,0.00023,20.09202]
[1776427334723,30.97,75562.53,39.5,-0.36259,0.00023,20.07663]
[1776427334954,30.97,75562.53,39.5,-0.36259,0.00023,20.07663]
[1776427335251,30.97,75562.53,39.5,-0.36259,0.00023,20.07663]
[1776427337511,30.97,75565.69,39.5,-0.36187,0.00023,20.06389]
[1776427338037,30.97,75567.16,39.5,-0.36154,0.00023,20.05794]
[1776427338395,30.97,75571.89,39.5,-0.36046,0.00023,20.03869]
[1776427340340,30.96,75575.05,39.5,-0.35974,0.00023,20.02572]
[1776427340354,30.96,75575.05,39.5,-0.35974,0.00023,20.02572]
[1776427341313,30.96,75583.59,39.5,-0.3578,0.00023,19.99044]
[1776427341708,30.96,75583.59,39.5,-0.3578,0.00023,19.99044]
[1776427342056,30.96,75583.59,39.5,-0.3578,0.00023,19.99044]
[1776427343448,30.96,75585.27,39.5,-0.35742,0.00023,19.98338]
[1776427343780,30.96,75582.33,39.5,-0.35807,0.00023,19.99539]
[1776427343870,30.96,75582.33,39.5,-0.35807,0.00023,19.99539]
[1776427344500,30.96,75582.33,39.5,-0.35807,0.00023,19.99539]
[1776427344334,30.96,75579.45,39.5,-0.35872,0.00023,20.00712]
[1776427345359,30.96,75579.45,39.5,-0.35872,0.00023,20.00712]
[1776427345425,30.96,75572.73,39.5,-0.36023,0.00023,20.03454]
[1776427345901,30.96,75572.73,39.5,-0.36023,0.00023,20.03454]
[1776427346188,30.96,75572.73,39.5,-0.36023,0.00023,20.03454]
[1776427346348,30.96,75566.68,39.5,-0.3616,0.00023,20.05896]
[1776427351384,30.95,75572.15,39.5,-0.36033,0.00023,20.03239]
[1776427355412,30.95,75566.31,39.5,-0.36164,0.00023,20.05583]
[1776427358136,30.95,75566.72,39.5,-0.36154,0.00023,20.05409]
[1776427358432,30.95,75569.01,39.5,-0.36102,0.00023,20.04481]
[1776427361874,30.95,75571.41,39.5,-0.36046,0.00023,20.03481]
[1776427362053,30.95,75571.41,39.5,-0.36046,0.00023,20.03481]
[1776427362313,30.95,75571.41,39.5,-0.36046,0.00023,20.03481]
[1776427362331,30.95,75571.41,39.5,-0.36046,0.00023,20.03481]
[1776427363477,30.94,75582.26,39.5,-0.35801,0.00023,19.99026]
[1776427367071,30.94,75584.64,39.5,-0.35746,0.00023,19.98025]
[1776427367173,30.94,75584.64,39.5,-0.35746,0.00023,19.98025]
[1776427367290,30.94,75584.64,39.5,-0.35746,0.00023,19.98025]
[1776427367346,30.94,75584.64,39.5,-0.35746,0.00023,19.98025]
[1776427367408,30.94,75584.64,39.5,-0.35746,0.00023,19.98025]
[1776427367505,30.94,75591.78,39.5,-0.35585,0.00022,19.95046]
[1776427369519,30.94,75598.22,39.5,-0.35439,0.00022,19.92312]
[1776427371533,30.94,75591.59,39.5,-0.35587,0.00022,19.9508]
[1776427373767,30.93,75592.72,39.5,-0.3556,0.00022,19.94582]
[1776427377234,30.93,75596.94,39.5,-0.35464,0.00022,19.92783]
[1776427378876,30.93,75599.8,39.5,-0.35399,0.00022,19.91554]
[1776427380708,30.92,75601.21,39.5,-0.35366,0.00022,19.90929]
[1776427381670,30.92,75603.71,39.5,-0.3531,0.00022,19.89864]
[1776427383675,30.92,75609.43,39.5,-0.35181,0.00022,19.87391]
[1776427384847,30.92,75609.88,39.5,-0.35171,0.00022,19.87197]
[1776427387514,30.92,75608.09,39.5,-0.3521,0.00022,19.87955]
[1776427387632,30.92,75608.09,39.5,-0.3521,0.00022,19.87955]
[1776427387880,30.92,75604.37,39.5,-0.35293,0.00022,19.89543]
[1776427387981,30.92,75604.37,39.5,-0.35293,0.00022,19.89543]
[1776427388135,30.92,75604.37,39.5,-0.35293,0.00022,19.89543]
[1776427388235,30.92,75604.37,39.5,-0.35293,0.00022,19.89543]
[1776427388443,30.92,75604.37,39.5,-0.35293,0.00022,19.89543]
[1776427388483,30.92,75603.26,39.5,-0.35317,0.00022,19.90003]
[1776427388654,30.92,75590.15,39.5,-0.35612,0.00023,19.95541]
[1776427390352,30.92,75590.15,39.5,-0.35612,0.00023,19.95541]
[1776427390357,30.92,75590.15,39.5,-0.35612,0.00023,19.95541]
[1776427390430,30.92,75582.88,39.5,-0.35777,0.00023,19.98577]
[1776427394697,30.92,75588.94,39.5,-0.3564,0.00023,19.96061]
[1776427398795,30.92,75591.67,39.5,-0.35579,0.00023,19.94923]
[1776427399128,30.92,75591.67,39.5,-0.35579,0.00023,19.94923]
[1776427399144,30.92,75591.67,39.5,-0.35579,0.00023,19.94923]
[1776427399226,30.92,75591.67,39.5,-0.35579,0.00023,19.94923]
[1776427401336,30.92,75599.68,39.5,-0.35398,0.00022,19.91534]
[1776427403606,30.92,75602.6,39.5,-0.35332,0.00022,19.90284]
[1776427403709,30.92,75602.6,39.5,-0.35332,0.00022,19.90284]
[1776427403734,30.92,75602.6,39.5,-0.35332,0.00022,19.90284]
[1776427403939,30.92,75602.6,39.5,-0.35332,0.00022,19.90284]
[1776427405097,30.92,75605.89,39.5,-0.35258,0.00022,19.88863]
[1776427405164,30.92,75611.49,39.5,-0.35132,0.00022,19.86449]
[1776427405891,30.92,75611.49,39.5,-0.35132,0.00022,19.86449]
[1776427406296,30.92,75611.49,39.5,-0.35132,0.00022,19.86449]
[1776427406947,30.92,75612.27,39.5,-0.35114,0.00022,19.86108]
[1776427406953,30.92,75612.27,39.5,-0.35114,0.00022,19.86108]
[1776427407543,30.91,75617.93,39.5,-0.34987,0.00022,19.83647]
[1776427408060,30.91,75627.49,39.5,-0.34774,0.00022,19.7945]
[1776427408798,30.91,75627.49,39.5,-0.34774,0.00022,19.7945]
[1776427414837,30.92,75630.13,39.5,-0.34713,0.00022,19.77861]
[1776427418126,30.92,75629.88,39.5,-0.34718,0.00022,19.77975]
[1776427421405,30.92,75629.7,39.5,-0.34722,0.00022,19.78059]
[1776427421826,30.92,75631.02,39.5,-0.34693,0.00022,19.77475]
[1776427421945,30.92,75631.02,39.5,-0.34693,0.00022,19.77475]
[1776427422594,30.92,75623.29,39.5,-0.34866,0.00022,19.8089]
[1776427423585,30.92,75623.29,39.5,-0.34866,0.00022,19.8089]
[1776427422894,30.92,75614.86,39.5,-0.35054,0.00022,19.84568]
[1776427424654,30.92,75614.15,39.5,-0.3507,0.00022,19.84873]
[1776427424826,30.92,75614.15,39.5,-0.3507,0.00022,19.84873]
[1776427431747,30.91,75608.09,39.5,-0.35204,0.00022,19.87454]
[1776427433818,30.91,75608.44,39.5,-0.35196,0.00022,19.87292]
[1776427436405,30.91,75609.35,39.5,-0.35175,0.00022,19.86891]
[1776427438000,30.91,75603.78,39.5,-0.35299,0.00022,19.89265]
[1776427438845,30.91,75603.78,39.5,-0.35299,0.00022,19.89265]
[1776427439607,30.91,75603.78,39.5,-0.35299,0.00022,19.89265]
[1776427445745,30.9,75605.31,39.5,-0.35263,0.00022,19.88576]
[1776427445955,30.9,75605.31,39.5,-0.35263,0.00022,19.88576]
[1776427446368,30.9,75605.31,39.5,-0.35263,0.00022,19.88576]
[1776427451884,30.9,75604.44,39.5,-0.35281,0.00022,19.88915]
[1776427452653,30.9,75602.15,39.5,-0.35332,0.00022,19.89888]
[1776427455216,30.9,75600.93,39.5,-0.35359,0.00022,19.90397]
[1776427457136,30.9,75594.83,39.5,-0.35495,0.00023,19.92964]
[1776427462171,30.89,75597.74,39.5,-0.35428,0.00022,19.91698]
[1776427467207,30.89,75599.06,39.5,-0.35397,0.00022,19.91111]
[1776427472243,30.89,75602.15,39.5,-0.35324,0.00022,19.89344]
[1776427474257,30.89,75601.36,39.5,-0.35341,0.00022,19.89672]
[1776427476662,30.88,75601.34,39.5,-0.35341,0.00022,19.89676]
[1776427476664,30.88,75601.34,39.5,-0.35341,0.00022,19.89676]
[1776427476821,30.88,75597.31,39.5,-0.35432,0.00023,19.91385]
[1776427482313,30.88,75594.66,39.5,-0.35489,0.00023,19.92466]
[1776427486295,30.88,75595.72,39.5,-0.35465,0.00023,19.92]
[1776427486626,30.88,75595.72,39.5,-0.35465,0.00023,19.92]
[1776427496502,30.87,75599.55,39.5,-0.35376,0.00023,19.90323]
[1776427501561,30.87,75602.88,39.5,-0.353,0.00022,19.88882]
[1776427501730,30.87,75603.45,39.5,-0.35287,0.00022,19.88635]
[1776427501768,30.87,75603.45,39.5,-0.35287,0.00022,19.88635]
[1776427501777,30.87,75603.45,39.5,-0.35287,0.00022,19.88635]
[1776427501922,30.87,75603.45,39.5,-0.35287,0.00022,19.88635]
[1776427502044,30.87,75603.45,39.5,-0.35287,0.00022,19.88635]
[1776427502455,30.87,75609.5,39.5,-0.35151,0.00022,19.8603]
[1776427504469,30.87,75618.83,39.5,-0.34941,0.00022,19.81971]
[1776427504947,30.87,75618.83,39.5,-0.34941,0.00022,19.81971]
[1776427510510,30.87,75620.26,39.5,-0.3491,0.00022,19.81354]
[1776427513237,30.87,75619.82,39.5,-0.3492,0.00022,19.81551]
[1776427518568,30.87,75620.18,39.5,-0.34912,0.00022,19.81403]
[1776427523603,30.87,75621.51,39.5,-0.34883,0.00022,19.80826]
[1776427528641,30.87,75622.87,39.5,-0.34853,0.00022,19.80236]
[1776427533477,30.87,75621.24,39.5,-0.34887,0.00022,19.80528]
[1776427533591,30.87,75621.24,39.5,-0.34887,0.00022,19.80528]
[1776427533932,30.87,75625.03,39.5,-0.34802,0.00022,19.7886]
[1776427534041,30.87,75625.03,39.5,-0.34802,0.00022,19.7886]
[1776427537225,30.87,75626.45,39.5,-0.34771,0.00022,19.7824]
[1776427542739,30.87,75619.92,39.5,-0.34917,0.00022,19.81117]
[1776427544377,30.87,75619.92,39.5,-0.34917,0.00022,19.81117]
[1776427545375,30.87,75626.51,39.5,-0.3477,0.00022,19.78216]
[1776427547729,30.87,75630.32,39.5,-0.34685,0.00022,19.76529]
[1776427547759,30.87,75631.15,39.5,-0.34666,0.00022,19.76159]
[1776427547773,30.87,75631.15,39.5,-0.34666,0.00022,19.76159]
[1776427547797,30.87,75631.15,39.5,-0.34666,0.00022,19.76159]
[1776427549096,30.87,75631.03,39.5,-0.34669,0.00022,19.76216]
[1776427550277,30.88,75630.8,39.5,-0.34674,0.00022,19.76326]
[1776427552689,30.88,75631.43,39.5,-0.34661,0.00022,19.76049]
[1776427562888,30.88,75630.63,39.5,-0.3468,0.00022,19.76446]
[1776427566852,30.88,75630.83,39.5,-0.34676,0.00022,19.76367]
[1776427566880,30.88,75630.83,39.5,-0.34676,0.00022,19.76367]
[1776427566918,30.88,75630.83,39.5,-0.34676,0.00022,19.76367]
[1776427566989,30.88,75630.83,39.5,-0.34676,0.00022,19.76367]
[1776427567045,30.88,75630.83,39.5,-0.34676,0.00022,19.76367]
[1776427567081,30.88,75630.83,39.5,-0.34676,0.00022,19.76367]
[1776427573409,30.88,75625.62,39.5,-0.34794,0.00022,19.78697]
[1776427576285,30.88,75625.35,39.5,-0.348,0.00022,19.78823]
[1776427576871,30.88,75625.02,39.5,-0.34808,0.00022,19.7897]
[1776427581881,30.88,75626.35,39.5,-0.34778,0.00022,19.78386]
[1776427582329,30.88,75626.35,39.5,-0.34778,0.00022,19.78386]
[1776427588069,30.89,75627.67,39.5,-0.34749,0.00022,19.7781]
[1776427593104,30.89,75625.24,39.5,-0.34801,0.00022,19.78459]
[1776427595337,30.89,75625.24,39.5,-0.34801,0.00022,19.78459]
[1776427601160,30.89,75624.68,39.5,-0.34813,0.00022,19.78704]
[1776427602074,30.89,75624.68,39.5,-0.34813,0.00022,19.78704]
[1776427603539,30.89,75626.59,39.5,-0.3477,0.00022,19.7786]
[1776427603854,30.89,75626.84,39.5,-0.34765,0.00022,19.77749]
[1776427605859,30.89,75628.04,39.5,-0.34738,0.00022,19.77219]
[1776427606218,30.89,75628.04,39.5,-0.34738,0.00022,19.77219]
[1776427608510,30.89,75636.84,39.5,-0.34542,0.00022,19.73298]
[1776427609534,30.89,75636.99,39.5,-0.34539,0.00022,19.73234]
[1776427615258,30.89,75635.68,39.5,-0.34569,0.00022,19.73842]
[1776427617607,30.89,75635.61,39.5,-0.34571,0.00022,19.73876]
[1776427617626,30.89,75635.61,39.5,-0.34571,0.00022,19.73876]
[1776427617708,30.89,75636.09,39.5,-0.3456,0.00022,19.73664]
[1776427620505,30.89,75636.43,39.5,-0.34552,0.00022,19.73511]
[1776427620575,30.89,75636.43,39.5,-0.34552,0.00022,19.73511]
[1776427620589,30.89,75636.43,39.5,-0.34552,0.00022,19.73511]
[1776427620606,30.89,75636.85,39.5,-0.34543,0.00022,19.73322]
[1776427622465,30.89,75633.99,39.5,-0.34607,0.00022,19.74602]
[1776427622575,30.89,75633.99,39.5,-0.34607,0.00022,19.74602]
[1776427623022,30.89,75631.96,39.5,-0.34652,0.00022,19.75508]
[1776427623891,30.89,75628.69,39.5,-0.34725,0.00022,19.7696]
[1776427624161,30.89,75628.69,39.5,-0.34725,0.00022,19.7696]
[1776427624825,30.89,75623.49,39.5,-0.34841,0.00022,19.79258]
[1776427625321,30.89,75623.49,39.5,-0.34841,0.00022,19.79258]
[1776427626868,30.89,75622.68,39.5,-0.34859,0.00022,19.79606]
[1776427627795,30.89,75622.68,39.5,-0.34859,0.00022,19.79606]
[1776427627814,30.89,75622.68,39.5,-0.34859,0.00022,19.79606]
[1776427629879,30.89,75622.4,39.5,-0.34865,0.00022,19.79724]
[1776427635127,30.89,75622.29,39.5,-0.34867,0.00022,19.79764]
[1776427641442,30.89,75622.63,39.5,-0.34859,0.00022,19.79605]
[1776427645132,30.89,75622.84,39.5,-0.34854,0.00022,19.79511]
[1776427646488,30.88,75620.75,39.5,-0.34901,0.00022,19.80428]
[1776427647555,30.88,75619.15,39.5,-0.34937,0.00022,19.81128]
[1776427647652,30.88,75619.15,39.5,-0.34937,0.00022,19.81128]
[1776427647704,30.88,75619.15,39.5,-0.34937,0.00022,19.81128]
[1776427647737,30.88,75619.15,39.5,-0.34937,0.00022,19.81128]
[1776427647741,30.88,75619.15,39.5,-0.34937,0.00022,19.81128]
[1776427647899,30.88,75615.98,39.5,-0.35008,0.00022,19.8251]
[1776427648491,30.88,75610.44,39.5,-0.35132,0.00022,19.84911]
[1776427649498,30.88,75604.47,39.5,-0.35266,0.00022,19.87476]
[1776427650130,30.88,75604.47,39.5,-0.35266,0.00022,19.87476]
[1776427650772,30.88,75604.47,39.5,-0.35266,0.00022,19.87476]
[1776427650985,30.88,75603.51,39.5,-0.35287,0.00022,19.87881]
[1776427657992,30.88,75597.99,39.5,-0.35407,0.00023,19.89774]
[1776427658004,30.88,75597.99,39.5,-0.35407,0.00023,19.89774]
[1776427660168,30.88,75597.54,39.5,-0.35416,0.00023,19.89936]
[1776427663251,30.87,75596.07,39.5,-0.35448,0.00023,19.90538]
[1776427666939,30.87,75590.75,39.5,-0.35566,0.00023,19.92749]
[1776427666961,30.87,75590.75,39.5,-0.35566,0.00023,19.92749]
[1776427667738,30.87,75587.45,39.5,-0.3564,0.00023,19.94123]
[1776427668905,30.87,75582.72,39.5,-0.35747,0.00023,19.96099]
[1776427669417,30.87,75582.72,39.5,-0.35747,0.00023,19.96099]
[1776427670354,30.87,75582.63,39.5,-0.35749,0.00023,19.96139]
[1776427675680,30.87,75581.22,39.5,-0.35782,0.00023,19.9674]
[1776427680716,30.87,75580.92,39.5,-0.35789,0.00023,19.96875]
[1776427685751,30.87,75579.56,39.5,-0.3582,0.00023,19.97446]
[1776427686758,30.87,75587.64,39.5,-0.35638,0.00023,19.9409]
[1776427687100,30.87,75587.64,39.5,-0.35638,0.00023,19.9409]
[1776427687113,30.87,75587.64,39.5,-0.35638,0.00023,19.9409]
[1776427687765,30.87,75591.15,39.5,-0.35559,0.00023,19.92622]
[1776427688169,30.87,75591.15,39.5,-0.35559,0.00023,19.92622]
[1776427693807,30.87,75593.98,39.5,-0.35492,0.00023,19.91369]
[1776427697545,30.86,75594.82,39.5,-0.35472,0.00023,19.90986]
[1776427702797,30.86,75594.08,39.5,-0.35486,0.00023,19.91253]
[1776427706627,30.85,75591.83,39.5,-0.35535,0.00023,19.92165]
[1776427706717,30.85,75591.83,39.5,-0.35535,0.00023,19.92165]
[1776427709207,30.85,75600.09,39.5,-0.35348,0.00023,19.88644]
[1776427717814,30.85,75601.92,39.5,-0.35301,0.00023,19.8738]
[1776427720873,30.84,75602.58,39.5,-0.35286,0.00023,19.8708]
[1776427725796,30.84,75604.09,39.5,-0.3525,0.00023,19.86404]
[1776427725821,30.84,75604.09,39.5,-0.3525,0.00023,19.86404]
[1776427725848,30.84,75604.09,39.5,-0.3525,0.00023,19.86404]
[1776427725866,30.84,75604.09,39.5,-0.3525,0.00023,19.86404]
[1776427726091,30.84,75602.51,39.5,-0.35285,0.00023,19.87072]
[1776427726324,30.84,75602.51,39.5,-0.35285,0.00023,19.87072]
[1776427726328,30.84,75609.32,39.5,-0.35132,0.00022,19.84133]
[1776427727011,30.84,75609.32,39.5,-0.35132,0.00022,19.84133]
[1776427727889,30.84,75616.07,39.5,-0.3498,0.00022,19.81194]
[1776427729645,30.84,75616.61,39.5,-0.34968,0.00022,19.80957]
[1776427731986,30.84,75616.9,39.5,-0.34961,0.00022,19.80828]
[1776427734092,30.84,75618.34,39.5,-0.34929,0.00022,19.80196]
[1776427735510,30.84,75618.33,39.5,-0.34929,0.00022,19.802]
[1776427736049,30.84,75614.33,39.5,-0.35019,0.00022,19.81949]
[1776427738120,30.84,75603.47,39.5,-0.35263,0.00023,19.86639]
[1776427743156,30.83,75604.59,39.5,-0.35236,0.00023,19.86135]
[1776427744698,30.83,75604.59,39.5,-0.35236,0.00023,19.86135]
[1776427744777,30.83,75604.59,39.5,-0.35236,0.00023,19.86135]
[1776427745093,30.83,75607.28,39.5,-0.35176,0.00022,19.84971]
[1776427745921,30.83,75607.28,39.5,-0.35176,0.00022,19.84971]
[1776427745800,30.83,75614.07,39.5,-0.35023,0.00022,19.82021]
[1776427747607,30.83,75613.91,39.5,-0.35026,0.00022,19.8209]
[1776427748153,30.83,75612.27,39.5,-0.35063,0.00022,19.82802]
[1776427753254,30.83,75610.15,39.5,-0.3511,0.00022,19.83711]
[1776427757123,30.83,75613.39,39.5,-0.35037,0.00022,19.82294]
[1776427757163,30.83,75613.39,39.5,-0.35037,0.00022,19.82294]
[1776427757196,30.83,75613.39,39.5,-0.35037,0.00022,19.82294]
[1776427757284,30.83,75613.39,39.5,-0.35037,0.00022,19.82294]
[1776427757326,30.83,75613.39,39.5,-0.35037,0.00022,19.82294]
[1776427758351,30.83,75615.4,39.5,-0.34992,0.00022,19.81416]
[1776427759256,30.83,75619.59,39.5,-0.34898,0.00022,19.79579]
[1776427759623,30.83,75619.59,39.5,-0.34898,0.00022,19.79579]
[1776427761282,30.83,75625.39,39.5,-0.34768,0.00022,19.77025]
[1776427762569,30.83,75625.39,39.5,-0.34768,0.00022,19.77025]
[1776427762598,30.83,75625.39,39.5,-0.34768,0.00022,19.77025]
[1776427762657,30.83,75625.39,39.5,-0.34768,0.00022,19.77025]
[1776427763603,30.83,75635.69,39.5,-0.34538,0.00022,19.72434]
[1776427766972,30.83,75639.99,39.5,-0.34443,0.00022,19.70518]
[1776427770191,30.84,75639.54,39.5,-0.34454,0.00022,19.70744]
[1776427770778,30.84,75639.54,39.5,-0.34454,0.00022,19.70744]
[1776427776035,30.84,75642.88,39.5,-0.34379,0.00022,19.68852]
[1776427781590,30.85,75642.39,39.5,-0.34392,0.00022,19.69117]
[1776427787464,30.85,75639.45,39.5,-0.3446,0.00022,19.70504]
[1776427792499,30.86,75642.56,39.5,-0.34393,0.00022,19.69136]
[1776427797534,30.86,75639.23,39.5,-0.34469,0.00022,19.70679]
[1776427802569,30.86,75645.82,39.5,-0.34324,0.00022,19.67732]
[1776427806597,30.87,75639.77,39.5,-0.3446,0.00022,19.70509]
[1776427811834,30.87,75639.07,39.5,-0.34477,0.00022,19.70852]
[1776427811868,30.87,75639.07,39.5,-0.34477,0.00022,19.70852]
[1776427812418,30.87,75638.07,39.5,-0.345,0.00022,19.71309]
[1776427812827,30.87,75638.07,39.5,-0.345,0.00022,19.71309]
[1776427815374,30.87,75636.98,39.5,-0.34525,0.00022,19.71813]
[1776427815878,30.87,75636.98,39.5,-0.34525,0.00022,19.71813]
[1776427818580,30.87,75637.65,39.5,-0.34511,0.00022,19.71528]
[1776427819312,30.87,75637.54,39.5,-0.34513,0.00022,19.71582]
[1776427819417,30.87,75637.54,39.5,-0.34513,0.00022,19.71582]
[1776427819688,30.88,75638.82,39.5,-0.34485,0.00022,19.71012]
[1776427824723,30.88,75638.95,39.5,-0.34483,0.00022,19.70964]
[1776427829758,30.88,75638.77,39.5,-0.34487,0.00022,19.71052]
[1776427831079,30.88,75638.98,39.5,-0.34482,0.00022,19.70959]
[1776427838508,30.88,75636.02,39.5,-0.34546,0.00022,19.71867]
[1776427838516,30.88,75636.02,39.5,-0.34546,0.00022,19.71867]
[1776427839013,30.88,75632.58,39.5,-0.34623,0.00022,19.73407]
[1776427839865,30.88,75632.58,39.5,-0.34623,0.00022,19.73407]
[1776427845028,30.88,75630.52,39.5,-0.34669,0.00022,19.74322]
[1776427851633,30.88,75628.82,39.5,-0.34706,0.00022,19.75068]
[1776427851683,30.88,75628.82,39.5,-0.34706,0.00022,19.75068]
[1776427851912,30.88,75632.96,39.5,-0.34614,0.00022,19.73222]
[1776427856947,30.88,75638.17,39.5,-0.34497,0.00022,19.70886]
[1776427857319,30.88,75638.17,39.5,-0.34497,0.00022,19.70886]
[1776427857563,30.88,75638.17,39.5,-0.34497,0.00022,19.70886]
[1776427857625,30.88,75638.17,39.5,-0.34497,0.00022,19.70886]
[1776427860294,30.88,75645.91,39.5,-0.34325,0.00022,19.67392]
[1776427861080,30.88,75645.55,39.5,-0.34333,0.00022,19.67559]
[1776427867745,30.88,75645.33,39.5,-0.34339,0.00022,19.67678]
[1776427867774,30.88,75645.33,39.5,-0.34339,0.00022,19.67678]
[1776427867778,30.88,75645.33,39.5,-0.34339,0.00022,19.67678]
[1776427867945,30.88,75645.33,39.5,-0.34339,0.00022,19.67678]
[1776427867978,30.88,75645.33,39.5,-0.34339,0.00022,19.67678]
[1776427868024,30.88,75648.21,39.5,-0.34275,0.00022,19.66374]
[1776427869819,30.88,75652.4,39.5,-0.34182,0.00022,19.64459]
[1776427872246,30.88,75653.23,39.5,-0.34164,0.00022,19.64086]
[1776427873777,30.88,75653.05,39.5,-0.34168,0.00022,19.64172]
[1776427875251,30.88,75652.94,39.5,-0.34171,0.00022,19.64227]
[1776427875945,30.88,75652.94,39.5,-0.34171,0.00022,19.64227]
[1776427875946,30.88,75652.94,39.5,-0.34171,0.00022,19.6423]
[1776427876790,30.88,75652.94,39.5,-0.34171,0.00022,19.6423]
[1776427879475,30.88,75645.6,39.5,-0.34335,0.00022,19.67586]
[1776427881439,30.88,75645.39,39.5,-0.3434,0.00022,19.67688]
[1776427881932,30.88,75645.39,39.5,-0.3434,0.00022,19.67688]
[1776427882052,30.88,75645.39,39.5,-0.3434,0.00022,19.67688]
[1776427882025,30.88,75645.92,39.5,-0.34328,0.00022,19.6745]
[1776427882226,30.88,75645.92,39.5,-0.34328,0.00022,19.6745]
[1776427882804,30.88,75645.92,39.5,-0.34328,0.00022,19.6745]
[1776427884172,30.88,75652.6,39.5,-0.34179,0.00022,19.64403]
[1776427885886,30.88,75653.35,39.5,-0.34163,0.00022,19.64062]
[1776427885904,30.88,75653.35,39.5,-0.34163,0.00022,19.64062]
[1776427886042,30.88,75653.35,39.5,-0.34163,0.00022,19.64062]
[1776427886255,30.88,75653.85,39.5,-0.34152,0.00022,19.63835]
[1776427893030,30.89,75656.64,39.5,-0.34088,0.00022,19.62139]
[1776427893094,30.89,75656.64,39.5,-0.34088,0.00022,19.62139]
[1776427893199,30.89,75656.02,39.5,-0.34102,0.00022,19.62434]
[1776427898945,30.89,75652.77,39.5,-0.34176,0.00022,19.6396]
[1776427900434,30.89,75650.55,39.5,-0.34226,0.00022,19.64988]
[1776427900945,30.89,75650.55,39.5,-0.34226,0.00022,19.64988]
[1776427901046,30.89,75650.39,39.5,-0.3423,0.00022,19.65065]
[1776427902262,30.89,75657.74,39.5,-0.34067,0.00022,19.61692]
[1776427905417,30.89,75657.09,39.5,-0.34081,0.00022,19.62002]
[1776427908287,30.89,75655.78,39.5,-0.34111,0.00022,19.62621]
[1776427908373,30.89,75655.78,39.5,-0.34111,0.00022,19.62621]
[1776427910324,30.9,75657.69,39.5,-0.3407,0.00022,19.61756]
[1776427910425,30.9,75657.04,39.5,-0.34084,0.00022,19.62061]
[1776427911237,30.9,75657.04,39.5,-0.34084,0.00022,19.62061]
[1776427911249,30.9,75657.04,39.5,-0.34084,0.00022,19.62061]
[1776427911929,30.9,75657.11,39.5,-0.34083,0.00022,19.62035]
[1776427914297,30.9,75658.6,39.5,-0.3405,0.00022,19.61359]
[1776427914356,30.9,75658.6,39.5,-0.3405,0.00022,19.61359]
[1776427914452,30.9,75658.6,39.5,-0.3405,0.00022,19.61359]
[1776427914760,30.9,75658.6,39.5,-0.3405,0.00022,19.61359]
[1776427914837,30.9,75658.6,39.5,-0.3405,0.00022,19.61359]
[1776427914848,30.9,75658.6,39.5,-0.3405,0.00022,19.61359]
[1776427915020,30.9,75660.66,39.5,-0.34005,0.00022,19.60412]
[1776427915847,30.9,75660.66,39.5,-0.34005,0.00022,19.60412]
[1776427915918,30.9,75677.02,39.5,-0.33643,0.00022,19.5276]
[1776427916853,30.9,75677.02,39.5,-0.33643,0.00022,19.5276]
[1776427916877,30.9,75677.02,39.5,-0.33643,0.00022,19.5276]
[1776427916963,30.9,75691.64,39.5,-0.33322,0.00022,19.45793]
[1776427917433,30.9,75691.64,39.5,-0.33322,0.00022,19.45793]
[1776427917993,30.9,75691.64,39.5,-0.33322,0.00022,19.45793]
[1776427918094,30.9,75684.2,39.5,-0.33486,0.00022,19.49374]
[1776427918844,30.9,75684.2,39.5,-0.33486,0.00022,19.49374]
[1776427919101,30.9,75684.2,39.5,-0.33486,0.00022,19.49374]
[1776427919104,30.9,75684.2,39.5,-0.33486,0.00022,19.49374]
[1776427918860,30.9,75677.44,39.5,-0.33636,0.00022,19.52597]
[1776427919509,30.9,75677.44,39.5,-0.33636,0.00022,19.52597]
[1776427919994,30.9,75677.44,39.5,-0.33636,0.00022,19.52597]
[1776427921344,30.9,75676.73,39.5,-0.33652,0.00022,19.52942]
[1776427921410,30.9,75675.38,39.5,-0.33682,0.00022,19.53588]
[1776427922646,30.9,75675.38,39.5,-0.33682,0.00022,19.53588]
[1776427922720,30.91,75676.8,39.5,-0.33651,0.00022,19.52936]
[1776427924249,30.91,75679.8,39.5,-0.33585,0.00022,19.51516]
[1776427924449,30.91,75679.8,39.5,-0.33585,0.00022,19.51516]
[1776427925172,30.91,75682.24,39.5,-0.33532,0.00022,19.50376]
[1776427925879,30.91,75682.24,39.5,-0.33532,0.00022,19.50376]
[1776427927501,30.91,75688.73,39.5,-0.3339,0.00022,19.473]
[1776427927502,30.91,75688.73,39.5,-0.3339,0.00022,19.473]
[1776427930443,30.91,75695.82,39.5,-0.33237,0.00022,19.4393]
[1776427930539,30.91,75695.82,39.5,-0.33237,0.00022,19.4393]
[1776427931413,30.92,75693.64,39.5,-0.33285,0.00022,19.44999]
[1776427932490,30.92,75685.7,39.5,-0.33461,0.00022,19.48839]
[1776427934485,30.92,75686.28,39.5,-0.33449,0.00022,19.48574]
[1776427938317,30.92,75683.28,39.5,-0.33517,0.00022,19.50048]
[1776427939324,30.92,75686.72,39.5,-0.33441,0.00022,19.48419]
[1776427939539,30.93,75687.05,39.5,-0.33435,0.00022,19.48273]
[1776427944599,30.93,75691.88,39.5,-0.33332,0.00022,19.46027]
[1776427950616,30.94,75691.18,39.5,-0.33352,0.00022,19.46485]
[1776427955388,30.95,75696.01,39.5,-0.33246,0.00022,19.43795]
[1776427955449,30.95,75696.01,39.5,-0.33246,0.00022,19.43795]
[1776427955891,30.95,75696.01,39.5,-0.33246,0.00022,19.43795]
[1776427955937,30.95,75696.01,39.5,-0.33246,0.00022,19.43795]
[1776427956022,30.95,75699.61,39.5,-0.33168,0.00022,19.42072]
[1776427957874,30.95,75693.91,39.5,-0.33295,0.00022,19.44855]
[1776427961961,30.96,75698.41,39.5,-0.33198,0.00022,19.42725]
[1776427962056,30.96,75697.88,39.5,-0.3321,0.00022,19.42997]
[1776427964040,30.96,75699.55,39.5,-0.33174,0.00022,19.42196]
[1776427964161,30.96,75699.55,39.5,-0.33174,0.00022,19.42196]
[1776427964666,30.96,75701.88,39.5,-0.33123,0.00022,19.41075]
[1776427964680,30.96,75701.88,39.5,-0.33123,0.00022,19.41075]
[1776427964718,30.96,75705.72,39.5,-0.33039,0.00022,19.39215]
[1776427966732,30.96,75713.95,39.5,-0.32861,0.00022,19.35218]
[1776427969181,30.97,75713.77,39.5,-0.32867,0.00022,19.35351]
[1776427969486,30.97,75713.77,39.5,-0.32867,0.00022,19.35351]
[1776427969753,30.97,75713.4,39.5,-0.32876,0.00022,19.35555]
[1776427973781,30.98,75719.21,39.5,-0.32753,0.00022,19.3277]
[1776427978816,30.99,75719.78,39.5,-0.32745,0.00022,19.32599]
[1776427979330,30.99,75719.78,39.5,-0.32745,0.00022,19.32599]
[1776427979342,30.99,75719.78,39.5,-0.32745,0.00022,19.32599]
[1776427979398,30.99,75719.78,39.5,-0.32745,0.00022,19.32599]
[1776427979823,30.99,75720.79,39.5,-0.32724,0.00022,19.32121]
[1776427981129,30.99,75720.79,39.5,-0.32724,0.00022,19.32121]
[1776427981669,30.99,75722.88,39.5,-0.32679,0.00022,19.31079]
[1776427982487,30.99,75726.98,39.5,-0.32589,0.00022,19.29034]
[1776427982917,30.99,75726.98,39.5,-0.32589,0.00022,19.29034]
[1776427983548,30.99,75728.04,39.5,-0.32566,0.00022,19.28503]
[1776427983758,30.99,75728.04,39.5,-0.32566,0.00022,19.28503]
[1776427983854,30.99,75728.04,39.5,-0.32566,0.00022,19.28503]
[1776427983950,30.99,75736.85,39.5,-0.32375,0.00022,19.24076]
[1776427986748,30.99,75736.47,39.5,-0.32383,0.00022,19.24266]
[1776427986753,30.99,75736.47,39.5,-0.32383,0.00022,19.24266]
[1776427986762,30.99,75736.47,39.5,-0.32383,0.00022,19.24266]
[1776427986873,30.99,75734.35,39.5,-0.32429,0.00022,19.25333]
[1776427987377,30.99,75734.35,39.5,-0.32429,0.00022,19.25333]
[1776427987555,30.99,75734.35,39.5,-0.32429,0.00022,19.25333]
[1776427987657,30.99,75734.35,39.5,-0.32429,0.00022,19.25333]
[1776427987721,30.99,75734.35,39.5,-0.32429,0.00022,19.25333]
[1776427988605,30.99,75729.53,39.5,-0.32534,0.00022,19.27754]
[1776427988887,30.99,75723.59,39.5,-0.32663,0.00022,19.30718]
[1776427989929,30.99,75723.59,39.5,-0.32663,0.00022,19.30718]
[1776427995935,30.99,75722.79,39.5,-0.32679,0.00022,19.31095]
[1776427998157,30.98,75723.15,39.5,-0.32671,0.00022,19.30912]
[1776428004492,30.98,75726.6,39.5,-0.32596,0.00022,19.29174]
[1776428008848,30.98,75724.13,39.5,-0.32649,0.00022,19.30398]
[1776428009166,30.98,75724.13,39.5,-0.32649,0.00022,19.30398]
[1776428009839,30.98,75721.21,39.5,-0.32712,0.00022,19.31846]
[1776428010037,30.98,75709.63,39.5,-0.32965,0.00022,19.37567]
[1776428011044,30.98,75698.56,39.5,-0.33205,0.00022,19.42527]
[1776428013831,30.99,75694.08,39.5,-0.33304,0.00022,19.44702]
[1776428016065,30.99,75692.95,39.5,-0.33329,0.00022,19.45261]
[1776428016086,30.99,75692.95,39.5,-0.33329,0.00022,19.45261]
[1776428016095,30.99,75692.95,39.5,-0.33329,0.00022,19.45261]
[1776428016140,30.99,75692.78,39.5,-0.33333,0.00022,19.45352]
[1776428017132,30.99,75686.31,39.5,-0.33476,0.00022,19.48454]
[1776428017609,30.99,75686.31,39.5,-0.33476,0.00022,19.48454]
[1776428018209,30.99,75686.31,39.5,-0.33476,0.00022,19.48454]
[1776428018227,30.99,75686.31,39.5,-0.33476,0.00022,19.48454]
[1776428018390,30.99,75682.73,39.5,-0.33555,0.00022,19.50162]
[1776428018549,30.99,75682.73,39.5,-0.33555,0.00022,19.50162]
[1776428022130,30.99,75680.61,39.5,-0.33602,0.00022,19.51184]
[1776428030181,31.0,75682.17,39.5,-0.33571,0.00022,19.50505]
[1776428032880,31.0,75681.9,39.5,-0.33577,0.00022,19.50646]
[1776428032930,31.0,75681.9,39.5,-0.33577,0.00022,19.50646]
[1776428034580,31.0,75689.42,39.5,-0.33413,0.00022,19.47088]
[1776428035470,31.0,75689.41,39.5,-0.33413,0.00022,19.47102]
[1776428036133,31.0,75689.41,39.5,-0.33413,0.00022,19.47102]
[1776428041258,31.01,75688.75,39.5,-0.3343,0.00022,19.47475]
[1776428042573,31.01,75688.75,39.5,-0.3343,0.00022,19.47475]
[1776428046657,31.01,75688.95,39.5,-0.33428,0.00022,19.47426]
[1776428047762,31.01,75688.96,39.5,-0.33428,0.00022,19.4743]
[1776428053342,31.03,75694.97,39.5,-0.33306,0.00022,19.44777]
[1776428057711,31.03,75694.99,39.5,-0.33307,0.00022,19.44803]
[1776428058909,31.04,75695.05,39.5,-0.33307,0.00022,19.44798]
[1776428058998,31.04,75696.04,39.5,-0.33286,0.00022,19.44335]
[1776428062410,31.04,75697.14,39.5,-0.33261,0.00022,19.43781]
[1776428062429,31.04,75697.14,39.5,-0.33261,0.00022,19.43781]
[1776428062577,31.04,75697.14,39.5,-0.33261,0.00022,19.43781]
[1776428062578,31.04,75697.14,39.5,-0.33261,0.00022,19.43781]
[1776428063006,31.04,75697.94,39.5,-0.33243,0.00022,19.43388]
[1776428064075,31.04,75697.94,39.5,-0.33243,0.00022,19.43388]
[1776428064822,31.03,75700.67,39.5,-0.33182,0.00022,19.4206]
[1776428064870,31.03,75700.67,39.5,-0.33182,0.00022,19.4206]
[1776428064889,31.03,75700.67,39.5,-0.33182,0.00022,19.4206]
[1776428065218,31.03,75700.67,39.5,-0.33182,0.00022,19.4206]
[1776428065252,31.03,75700.67,39.5,-0.33182,0.00022,19.4206]
[1776428065313,31.03,75704.15,39.5,-0.33106,0.00022,19.40364]
[1776428065426,31.03,75706.72,39.5,-0.3305,0.00022,19.39116]
[1776428070642,30.98,75708.74,39.5,-0.32981,0.00022,19.37544]
[1776428074985,30.93,75717.6,39.5,-0.32758,0.00022,19.32105]
[1776428076730,30.93,75719.48,39.5,-0.32716,0.00022,19.31163]
[1776428076745,30.93,75719.48,39.5,-0.32716,0.00022,19.31163]
[1776428080554,30.9,75718.32,39.5,-0.32729,0.00022,19.31439]
[1776428080655,30.89,75716.47,39.5,-0.32765,0.00022,19.32259]
[1776428083024,30.88,75714.17,39.5,-0.32811,0.00022,19.33289]
[1776428088837,30.84,75714.52,39.5,-0.32783,0.00022,19.32634]
[1776428094631,30.83,75711.09,39.5,-0.32852,0.00022,19.34181]
[1776428096775,30.83,75710.65,39.5,-0.32861,0.00022,19.34388]
[1776428096901,30.83,75710.65,39.5,-0.32861,0.00022,19.34388]
[1776428097647,30.83,75710.66,39.5,-0.3286,0.00022,19.34371]
[1776428098112,30.83,75710.66,39.5,-0.3286,0.00022,19.34371]
[1776428105126,30.82,75703.5,39.5,-0.33014,0.00022,19.37817]
[1776428112351,30.81,75702.32,39.5,-0.33035,0.00022,19.38292]
[1776428113203,30.81,75702.32,39.5,-0.33035,0.00022,19.38292]
[1776428117256,30.81,75702.7,39.5,-0.33025,0.00022,19.38057]
[1776428117288,30.81,75702.08,39.5,-0.33038,0.00022,19.3835]
[1776428121822,30.8,75708.78,39.5,-0.32889,0.00022,19.35]
[1776428126857,30.8,75702.49,39.5,-0.33025,0.00022,19.38056]
[1776428129904,30.8,75700.71,39.5,-0.33063,0.00022,19.38908]
[1776428130862,30.8,75700.52,39.5,-0.33067,0.00022,19.3899]
[1776428131019,30.8,75692.06,39.5,-0.3325,0.00022,19.42671]
[1776428133037,30.79,75682.91,39.5,-0.33451,0.00022,19.47055]
[1776428133844,30.79,75682.91,39.5,-0.33451,0.00022,19.47055]
[1776428134012,30.79,75682.91,39.5,-0.33451,0.00022,19.47055]
[1776428134113,30.79,75682.49,39.5,-0.33459,0.00022,19.4723]
[1776428135330,30.79,75682.49,39.5,-0.33459,0.00022,19.4723]
[1776428136089,30.79,75681.65,39.5,-0.33478,0.00022,19.4764]
[1776428136190,30.79,75680.86,39.5,-0.33494,0.00022,19.47994]
[1776428136879,30.79,75680.86,39.5,-0.33494,0.00022,19.47994]
[1776428136907,30.79,75680.86,39.5,-0.33494,0.00022,19.47994]
[1776428136927,30.79,75680.75,39.5,-0.33496,0.00022,19.48022]
[1776428138376,30.79,75681.05,39.5,-0.33489,0.00022,19.47885]
[1776428138941,30.78,75683.09,39.5,-0.33443,0.00022,19.46883]
[1776428139862,30.78,75683.09,39.5,-0.33443,0.00022,19.46883]
[1776428139864,30.78,75683.09,39.5,-0.33443,0.00022,19.46883]
[1776428140397,30.78,75682.61,39.5,-0.33453,0.00022,19.47088]
[1776428141197,30.78,75682.61,39.5,-0.33453,0.00022,19.47088]
[1776428141317,30.78,75682.61,39.5,-0.33453,0.00022,19.47088]
[1776428141962,30.78,75681.98,39.5,-0.33466,0.00022,19.47374]
[1776428142815,30.78,75681.98,39.5,-0.33466,0.00022,19.47374]
[1776428143717,30.78,75681.03,39.5,-0.33486,0.00022,19.47806]
[1776428144990,30.78,75681.15,39.5,-0.33482,0.00022,19.47725]
[1776428147932,30.77,75680.43,39.5,-0.33495,0.00022,19.48003]
[1776428149279,30.77,75681.76,39.5,-0.33465,0.00022,19.47343]
[1776428150318,30.77,75682.69,39.5,-0.33443,0.00022,19.46874]
[1776428150019,30.77,75683.68,39.5,-0.33422,0.00022,19.46407]
[1776428150578,30.77,75683.68,39.5,-0.33422,0.00022,19.46407]
[1776428151026,30.76,75683.85,39.5,-0.33417,0.00022,19.46301]
[1776428152037,30.76,75683.85,39.5,-0.33417,0.00022,19.46301]
[1776428152805,30.76,75683.68,39.5,-0.3342,0.00022,19.46358]
[1776428158075,30.75,75681.76,39.5,-0.33456,0.00022,19.47145]
[1776428162566,30.74,75683.14,39.5,-0.33422,0.00022,19.46397]
[1776428162625,30.74,75683.14,39.5,-0.33422,0.00022,19.46397]
[1776428163187,30.74,75686.64,39.5,-0.33344,0.00022,19.44687]
[1776428163404,30.74,75686.64,39.5,-0.33344,0.00022,19.44687]
[1776428163844,30.74,75686.64,39.5,-0.33344,0.00022,19.44687]
[1776428163895,30.74,75686.64,39.5,-0.33344,0.00022,19.44687]
[1776428164117,30.74,75691.8,39.5,-0.33229,0.00022,19.42166]
[1776428166822,30.74,75693.95,39.5,-0.3318,0.00022,19.41097]
[1776428166878,30.74,75693.95,39.5,-0.3318,0.00022,19.41097]
[1776428167861,30.74,75697.82,39.5,-0.33094,0.00022,19.39194]
[1776428168148,30.74,75700.23,39.5,-0.33041,0.00022,19.38002]
[1776428173144,30.73,75701.19,39.5,-0.33019,0.00022,19.37518]
[1776428176362,30.73,75700.9,39.5,-0.33025,0.00022,19.37652]
[1776428177159,30.73,75701.28,39.5,-0.33017,0.00022,19.37462]
[1776428177211,30.73,75703.51,39.5,-0.32967,0.00022,19.36355]
[1776428182245,30.73,75708.85,39.5,-0.32849,0.00022,19.33684]
[1776428187281,30.73,75708.23,39.5,-0.32862,0.00022,19.33972]
[1776428189294,30.73,75700.69,39.5,-0.33027,0.00022,19.37691]
[1776428192849,30.73,75694.65,39.5,-0.33157,0.00022,19.40194]
[1776428193043,30.73,75694.65,39.5,-0.33157,0.00022,19.40194]
[1776428193451,30.73,75693.95,39.5,-0.33172,0.00022,19.40526]
[1776428193940,30.73,75693.95,39.5,-0.33172,0.00022,19.40526]
[1776428194330,30.73,75691.02,39.5,-0.33236,0.00022,19.41952]
[1776428194728,30.73,75691.02,39.5,-0.33236,0.00022,19.41952]
[1776428195337,30.73,75691.04,39.5,-0.33236,0.00022,19.41943]
[1776428198340,30.72,75692.61,39.5,-0.33201,0.00022,19.4117]
[1776428198360,30.72,75691.38,39.5,-0.33228,0.00022,19.41766]
[1776428198503,30.72,75691.38,39.5,-0.33228,0.00022,19.41766]
[1776428200867,30.72,75688.78,39.5,-0.33285,0.00022,19.43024]
[1776428206807,30.72,75684.35,39.5,-0.33382,0.00022,19.45151]
[1776428206853,30.72,75684.35,39.5,-0.33382,0.00022,19.45151]
[1776428207303,30.72,75684.2,39.5,-0.33386,0.00022,19.45218]
[1776428212462,30.73,75680.99,39.5,-0.33459,0.00022,19.46817]
[1776428215571,30.73,75680.74,39.5,-0.33465,0.00022,19.46947]
[1776428217320,30.73,75680.74,39.5,-0.33466,0.00022,19.46977]
[1776428217440,30.73,75680.74,39.5,-0.33467,0.00022,19.46987]
[1776428217497,30.73,75680.67,39.5,-0.33468,0.00022,19.47021]
[1776428219892,30.73,75680.99,39.5,-0.33461,0.00022,19.46872]
[1776428225751,30.73,75682.09,39.5,-0.33438,0.00022,19.46371]
[1776428225754,30.73,75682.09,39.5,-0.33438,0.00022,19.46371]
[1776428225855,30.73,75682.09,39.5,-0.33438,0.00022,19.46371]
[1776428228143,30.73,75686.81,39.5,-0.33334,0.00022,19.44103]
[1776428231872,30.73,75693.44,39.5,-0.33187,0.00022,19.40863]
[1776428231878,30.73,75693.44,39.5,-0.33187,0.00022,19.40863]
[1776428233050,30.73,75693.43,39.5,-0.33187,0.00022,19.40862]
[1776428233580,30.73,75695.96,39.5,-0.33131,0.00022,19.39624]
[1776428235177,30.73,75699.45,39.5,-0.33054,0.00022,19.37907]
[1776428235218,30.73,75699.45,39.5,-0.33054,0.00022,19.37907]
[1776428235285,30.73,75699.45,39.5,-0.33054,0.00022,19.37907]
[1776428235381,30.73,75700.35,39.5,-0.33034,0.00022,19.37464]
[1776428236180,30.73,75700.35,39.5,-0.33034,0.00022,19.37464]
[1776428236616,30.73,75701.57,39.5,-0.33007,0.00022,19.3686]
[1776428242677,30.73,75703.89,39.5,-0.32954,0.00022,19.35672]
[1776428248165,30.73,75704.17,39.5,-0.32946,0.00022,19.35502]
[1776428248242,30.72,75704.85,39.5,-0.32931,0.00022,19.3516]
[1776428249383,30.72,75704.85,39.5,-0.32931,0.00022,19.3516]
[1776428256234,30.72,75708.67,39.5,-0.32842,0.00022,19.32788]
[1776428258731,30.72,75709.02,39.5,-0.32834,0.00022,19.32596]
[1776428263824,30.72,75709.59,39.5,-0.32819,0.00022,19.32269]
[1776428265190,30.72,75709.59,39.5,-0.32819,0.00022,19.32269]
[1776428265380,30.72,75709.59,39.5,-0.32819,0.00022,19.32269]
[1776428266845,30.71,75702.82,39.5,-0.32968,0.00022,19.35613]
[1776428273894,30.71,75699.43,39.5,-0.33041,0.00022,19.37245]
[1776428277167,30.71,75698.53,39.5,-0.3306,0.00022,19.37675]
[1776428278492,30.71,75697.31,39.5,-0.33087,0.00022,19.38261]
[1776428279099,30.71,75696.86,39.5,-0.33097,0.00022,19.3848]
[1776428284478,30.71,75700.23,39.5,-0.33022,0.00022,19.36817]
[1776428284971,30.71,75702.88,39.5,-0.32963,0.00022,19.35504]
[1776428286012,30.71,75702.88,39.5,-0.32963,0.00022,19.35504]
[1776428286025,30.71,75702.88,39.5,-0.32963,0.00022,19.35504]
[1776428290006,30.71,75710.62,39.5,-0.32792,0.00022,19.31638]
[1776428293532,30.71,75712.87,39.5,-0.32742,0.00022,19.30507]
[1776428295528,30.71,75713.25,39.5,-0.32734,0.00022,19.30312]
[1776428298712,30.7,75714.09,39.5,-0.32714,0.00022,19.29878]
[1776428298715,30.7,75714.09,39.5,-0.32714,0.00022,19.29878]
[1776428298736,30.7,75714.09,39.5,-0.32714,0.00022,19.29878]
[1776428298764,30.7,75714.09,39.5,-0.32714,0.00022,19.29878]
[1776428299192,30.7,75714.09,39.5,-0.32714,0.00022,19.29878]
[1776428299220,30.7,75714.09,39.5,-0.32714,0.00022,19.29878]
[1776428299463,30.7,75720.99,39.5,-0.32563,0.00022,19.26404]
[1776428299733,30.7,75720.99,39.5,-0.32563,0.00022,19.26404]
[1776428300077,30.7,75736.37,39.5,-0.32226,0.00022,19.18563]
[1776428300520,30.7,75736.37,39.5,-0.32226,0.00022,19.18563]
[1776428301340,30.7,75736.37,39.5,-0.32226,0.00022,19.18563]
[1776428301441,30.7,75744.0,39.5,-0.32059,0.00022,19.14622]
[1776428301798,30.7,75744.0,39.5,-0.32059,0.00022,19.14622]
[1776428302029,30.7,75744.0,39.5,-0.32059,0.00022,19.14622]
[1776428302437,30.7,75744.0,39.5,-0.32059,0.00022,19.14622]
[1776428302515,30.7,75745.4,39.5,-0.32029,0.00022,19.13895]
[1776428304697,30.7,75748.06,39.5,-0.3197,0.00022,19.12501]
[1776428305751,30.7,75749.57,39.5,-0.31937,0.00022,19.1171]
[1776428306717,30.7,75748.36,39.5,-0.31963,0.00022,19.12335]
[1776428308133,30.7,75746.67,39.5,-0.32,0.00022,19.13209]
[1776428308186,30.7,75746.67,39.5,-0.32,0.00022,19.13209]
[1776428308187,30.7,75747.17,39.5,-0.31989,0.00022,19.12944]
[1776428308626,30.7,75747.17,39.5,-0.31989,0.00022,19.12944]
[1776428308990,30.7,75747.17,39.5,-0.31989,0.00022,19.12944]
[1776428310153,30.7,75735.1,39.5,-0.32252,0.00022,19.19176]
[1776428315501,30.7,75736.26,39.5,-0.32223,0.00022,19.18127]
[1776428315527,30.7,75736.26,39.5,-0.32223,0.00022,19.18127]
[1776428315560,30.7,75738.7,39.5,-0.3217,0.00022,19.16868]
[1776428315628,30.7,75738.7,39.5,-0.3217,0.00022,19.16868]
[1776428315761,30.7,75738.7,39.5,-0.3217,0.00022,19.16868]
[1776428315831,30.7,75738.7,39.5,-0.3217,0.00022,19.16868]
[1776428315839,30.7,75738.7,39.5,-0.3217,0.00022,19.16868]
[1776428316270,30.7,75738.7,39.5,-0.3217,0.00022,19.16868]
[1776428316364,30.7,75745.54,39.5,-0.3202,0.00022,19.13327]
[1776428316900,30.7,75745.54,39.5,-0.3202,0.00022,19.13327]
[1776428316900,30.7,75745.54,39.5,-0.3202,0.00022,19.13327]
[1776428317658,30.7,75747.79,39.5,-0.31971,0.00022,19.1215]
[1776428318538,30.7,75745.44,39.5,-0.32022,0.00022,19.13366]
[1776428318758,30.7,75745.44,39.5,-0.32022,0.00022,19.13366]
[1776428319216,30.7,75741.46,39.5,-0.32109,0.00022,19.15425]
[1776428323466,30.7,75743.09,39.5,-0.32073,0.00022,19.14573]
[1776428329115,30.69,75746.22,39.5,-0.32004,0.00022,19.12928]
[1776428336688,30.69,75744.58,39.5,-0.32039,0.00022,19.13762]
[1776428343086,30.69,75742.96,39.5,-0.32073,0.00022,19.14587]
[1776428343274,30.69,75742.96,39.5,-0.32073,0.00022,19.14587]
[1776428348422,30.69,75747.59,39.5,-0.31972,0.00022,19.12175]
[1776428351261,30.69,75747.42,39.5,-0.31976,0.00022,19.12262]
[1776428351849,30.69,75748.44,39.5,-0.31954,0.00022,19.11731]
[1776428352318,30.69,75748.44,39.5,-0.31954,0.00022,19.11731]
[1776428357055,30.69,75743.61,39.5,-0.32058,0.00022,19.14223]
[1776428357515,30.69,75743.61,39.5,-0.32058,0.00022,19.14223]
[1776428358951,30.69,75749.53,39.5,-0.31929,0.00022,19.11138]
[1776428359674,30.69,75749.5,39.5,-0.31929,0.00022,19.1115]
[1776428359866,30.69,75749.5,39.5,-0.31929,0.00022,19.1115]
[1776428361618,30.69,75749.07,39.5,-0.31939,0.00022,19.1137]
[1776428362475,30.69,75749.07,39.5,-0.31939,0.00022,19.1137]
[1776428367881,30.69,75749.32,39.5,-0.31932,0.00022,19.11211]
[1776428373574,30.68,75749.66,39.5,-0.31921,0.00022,19.10566]
[1776428376872,30.68,75748.0,39.5,-0.31956,0.00022,19.11405]
[1776428378115,30.68,75747.96,39.5,-0.31956,0.00022,19.11413]
[1776428378197,30.68,75745.9,39.5,-0.32001,0.00022,19.12481]
[1776428379834,30.68,75747.67,39.5,-0.31962,0.00022,19.11558]
[1776428379917,30.68,75747.27,39.5,-0.31971,0.00022,19.11762]
[1776428381647,30.68,75748.19,39.5,-0.31951,0.00022,19.11283]
[1776428382040,30.68,75748.19,39.5,-0.31951,0.00022,19.11283]
[1776428386498,30.68,75748.26,39.5,-0.31949,0.00022,19.11239]
[1776428386977,30.68,75748.71,39.5,-0.31939,0.00022,19.10999]
[1776428388622,30.68,75751.99,39.5,-0.31867,0.00022,19.09286]
[1776428388759,30.68,75751.99,39.5,-0.31867,0.00022,19.09286]
[1776428389765,30.68,75752.94,39.5,-0.31847,0.00022,19.08789]
[1776428390924,30.68,75754.08,39.5,-0.31822,0.00022,19.08192]
[1776428395636,30.68,75748.91,39.5,-0.31935,0.00022,19.10899]
[1776428396500,30.68,75748.91,39.5,-0.31935,0.00022,19.10899]
[1776428398660,30.68,75749.02,39.5,-0.31932,0.00022,19.10837]
[1776428399344,30.68,75748.7,39.5,-0.31939,0.00022,19.11005]
[1776428404816,30.68,75746.94,39.5,-0.31978,0.00022,19.11935]
[1776428408993,30.68,75744.13,39.5,-0.32039,0.00022,19.13403]
[1776428409209,30.68,75740.57,39.5,-0.32117,0.00022,19.15249]
[1776428411046,30.68,75739.38,39.5,-0.32143,0.00022,19.15859]
[1776428411148,30.68,75738.43,39.5,-0.32164,0.00022,19.16343]
[1776428413103,30.68,75736.87,39.5,-0.32197,0.00022,19.17143]
[1776428413116,30.68,75737.01,39.5,-0.32194,0.00022,19.17067]
[1776428419124,30.68,75738.56,39.5,-0.32159,0.00022,19.16238]
[1776428423528,30.68,75741.04,39.5,-0.32104,0.00022,19.14938]
[1776428423585,30.68,75740.82,39.5,-0.32109,0.00022,19.15048]
[1776428424957,30.67,75747.18,39.5,-0.31969,0.00022,19.11727]
[1776428429991,30.68,75749.48,39.5,-0.31919,0.00022,19.10534]
[1776428435027,30.68,75750.02,39.5,-0.31905,0.00022,19.0982]
[1776428439707,30.68,75750.14,39.5,-0.31903,0.00022,19.09764]
[1776428440475,30.68,75753.13,39.5,-0.31838,0.00022,19.08198]
[1776428443534,30.68,75756.1,39.5,-0.31773,0.00022,19.06639]
[1776428446988,30.68,75755.96,39.5,-0.31776,0.00022,19.06713]
[1776428451217,30.68,75757.54,39.5,-0.31742,0.00022,19.05876]
[1776428451296,30.68,75772.5,39.5,-0.31417,0.00022,18.97936]
[1776428451775,30.68,75772.5,39.5,-0.31417,0.00022,18.97936]
[1776428452467,30.68,75775.15,39.5,-0.3136,0.00022,18.96513]
[1776428454115,30.68,75773.6,39.5,-0.31393,0.00022,18.97347]
[1776428454347,30.68,75773.6,39.5,-0.31393,0.00022,18.97347]
[1776428454355,30.68,75773.6,39.5,-0.31393,0.00022,18.97347]
[1776428454720,30.68,75773.18,39.5,-0.31403,0.00022,18.97575]
[1776428455513,30.68,75769.03,39.5,-0.31493,0.00022,18.99799]
[1776428456174,30.68,75762.41,39.5,-0.31636,0.00022,19.03321]
[1776428461209,30.68,75762.22,39.5,-0.31641,0.00022,19.03432]
[1776428464607,30.68,75764.21,39.5,-0.31598,0.00022,19.02382]
[1776428465335,30.68,75764.25,39.5,-0.31597,0.00022,19.02365]
[1776428467884,30.68,75762.94,39.5,-0.31626,0.00022,19.03069]
[1776428467890,30.68,75762.94,39.5,-0.31626,0.00022,19.03069]
[1776428471584,30.68,75754.54,39.5,-0.31809,0.00022,19.07507]
[1776428471771,30.68,75754.73,39.5,-0.31805,0.00022,19.0741]
[1776428473542,30.68,75757.84,39.5,-0.31737,0.00022,19.05778]
[1776428476314,30.68,75763.02,39.5,-0.31626,0.00022,19.03062]
[1776428476567,30.68,75763.02,39.5,-0.31626,0.00022,19.03062]
[1776428478287,30.68,75764.52,39.5,-0.31594,0.00022,19.02283]
[1776428482358,30.69,75755.82,39.5,-0.31784,0.00022,19.06915]
[1776428488327,30.69,75755.12,39.5,-0.318,0.00022,19.07304]
[1776428494454,30.69,75756.17,39.5,-0.31777,0.00022,19.06366]
[1776428495581,30.69,75756.17,39.5,-0.31777,0.00022,19.06384]
[1776428495604,30.69,75756.17,39.5,-0.31777,0.00022,19.06384]
[1776428495653,30.69,75756.17,39.5,-0.31778,0.00022,19.06394]
[1776428496055,30.69,75756.17,39.5,-0.31778,0.00022,19.06394]
[1776428497215,30.7,75753.28,39.5,-0.31841,0.00022,19.07929]
[1776428497611,30.7,75746.07,39.5,-0.31999,0.00022,19.11706]
[1776428498618,30.7,75746.07,39.5,-0.31999,0.00022,19.11706]
[1776428499403,30.7,75746.64,39.5,-0.31987,0.00022,19.11424]
[1776428500881,30.7,75748.89,39.5,-0.31939,0.00022,19.10279]
[1776428501633,30.7,75754.77,39.5,-0.31812,0.00022,19.0722]
[1776428502029,30.7,75754.77,39.5,-0.31812,0.00022,19.0722]
[1776428502498,30.7,75758.37,39.5,-0.31734,0.00022,19.0534]
[1776428505519,30.7,75764.53,39.5,-0.31601,0.00022,19.02117]
[1776428506919,30.7,75766.15,39.5,-0.31567,0.00022,19.01269]
[1776428506932,30.7,75766.15,39.5,-0.31567,0.00022,19.01269]
[1776428509421,30.71,75771.89,39.5,-0.31444,0.00022,18.9824]
[1776428514431,30.71,75772.21,39.5,-0.31439,0.00022,18.98142]
[1776428514445,30.71,75772.21,39.5,-0.31439,0.00022,18.98142]
[1776428515589,30.71,75765.99,39.5,-0.31575,0.00022,19.01476]
[1776428521631,30.72,75763.67,39.5,-0.31631,0.00022,19.02853]
[1776428524594,30.73,75763.64,39.5,-0.31632,0.00022,19.02878]
[1776428524645,30.73,75763.64,39.5,-0.31632,0.00022,19.02878]
[1776428524652,30.73,75762.81,39.5,-0.31651,0.00022,19.03335]
[1776428529686,30.76,75759.96,39.5,-0.31732,0.00022,19.05323]
[1776428531184,30.77,75758.86,39.5,-0.3176,0.00022,19.06005]
[1776428532430,30.78,75753.37,39.5,-0.31883,0.00022,19.08973]
[1776428532708,30.78,75745.57,39.5,-0.32052,0.00022,19.13033]
[1776428533770,30.78,75742.55,39.5,-0.32118,0.00022,19.146]
[1776428533806,30.78,75742.55,39.5,-0.32118,0.00022,19.146]
[1776428534722,30.78,75741.1,39.5,-0.3215,0.00022,19.15357]
[1776428539757,30.78,75739.37,39.5,-0.3219,0.00022,19.16293]
[1776428544793,30.79,75740.34,39.5,-0.32171,0.00022,19.15845]
[1776428546290,30.79,75740.34,39.5,-0.32171,0.00022,19.15845]
[1776428546335,30.79,75740.34,39.5,-0.32171,0.00022,19.15845]
[1776428546350,30.79,75740.34,39.5,-0.32171,0.00022,19.15845]
[1776428546536,30.79,75740.34,39.5,-0.32171,0.00022,19.15845]
[1776428546544,30.79,75740.34,39.5,-0.32171,0.00022,19.15845]
[1776428546710,30.79,75739.97,39.5,-0.3218,0.00022,19.16055]
[1776428547406,30.79,75733.95,39.5,-0.32312,0.00022,19.19169]
[1776428548386,30.79,75733.95,39.5,-0.32312,0.00022,19.19169]
[1776428548653,30.8,75729.66,39.5,-0.32407,0.00022,19.21383]
[1776428553858,30.81,75728.28,39.5,-0.32441,0.00022,19.21791]
[1776428556737,30.81,75728.28,39.5,-0.32443,0.00022,19.21849]
[1776428556739,30.81,75728.28,39.5,-0.32443,0.00022,19.21849]
[1776428557715,30.81,75728.52,39.5,-0.32438,0.00022,19.21727]
[1776428559736,30.81,75733.09,39.5,-0.3234,0.00022,19.19447]
[1776428559812,30.82,75733.31,39.5,-0.32336,0.00022,19.19358]
[1776428565942,30.84,75725.74,39.5,-0.32512,0.00022,19.23446]
[1776428570977,30.84,75725.33,39.5,-0.32524,0.00022,19.23733]
[1776428574434,30.85,75726.17,39.5,-0.32506,0.00022,19.23326]
[1776428575866,30.85,75725.94,39.5,-0.32513,0.00022,19.23489]
[1776428576867,30.85,75725.94,39.5,-0.32514,0.00022,19.23505]
[1776428578246,30.85,75725.88,39.5,-0.32516,0.00022,19.23567]
[1776428581789,30.86,75725.74,39.5,-0.32521,0.00022,19.23684]
[1776428584639,30.86,75721.18,39.5,-0.32624,0.00022,19.26039]
[1776428590113,30.9,75721.77,39.5,-0.3263,0.00022,19.26201]
[1776428595378,30.91,75726.2,39.5,-0.32536,0.00022,19.24043]
[1776428601294,30.91,75730.04,39.5,-0.32457,0.00022,19.22223]
[1776428607235,30.93,75729.66,39.5,-0.3247,0.00022,19.2255]
[1776428608430,30.93,75729.66,39.5,-0.3247,0.00022,19.2255]
[1776428615519,30.93,75729.51,39.5,-0.32475,0.00022,19.22284]
[1776428617305,30.94,75720.16,39.5,-0.32683,0.00022,19.27058]
[1776428619627,30.94,75719.67,39.5,-0.32694,0.00022,19.27317]
[1776428619646,30.94,75719.67,39.5,-0.32694,0.00022,19.27317]
[1776428619751,30.94,75719.67,39.5,-0.32694,0.00022,19.27317]
[1776428619820,30.94,75719.4,39.5,-0.327,0.00022,19.27465]
[1776428619882,30.94,75719.4,39.5,-0.327,0.00022,19.27465]
[1776428620182,30.94,75719.4,39.5,-0.327,0.00022,19.27465]
[1776428620737,30.95,75709.91,39.5,-0.32909,0.00022,19.32185]
[1776428620971,30.95,75709.91,39.5,-0.32909,0.00022,19.32185]
[1776428621304,30.95,75709.91,39.5,-0.32909,0.00022,19.32185]
[1776428621312,30.95,75709.91,39.5,-0.32909,0.00022,19.32185]
[1776428621786,30.95,75707.77,39.5,-0.32957,0.00022,19.3326]
[1776428622189,30.95,75707.77,39.5,-0.32957,0.00022,19.3326]
[1776428622340,30.95,75715.6,39.5,-0.32786,0.00022,19.29418]
[1776428624123,30.95,75717.67,39.5,-0.32742,0.00022,19.28409]
[1776428624130,30.95,75717.67,39.5,-0.32742,0.00022,19.28409]
[1776428624162,30.95,75717.67,39.5,-0.32742,0.00022,19.28409]
[1776428624312,30.95,75717.67,39.5,-0.32742,0.00022,19.28409]
[1776428624892,30.95,75721.29,39.5,-0.32663,0.00022,19.26629]
[1776428625150,30.95,75721.29,39.5,-0.32663,0.00022,19.26629]
[1776428626823,30.95,75725.51,39.5,-0.32572,0.00022,19.24542]
[1776428627752,30.96,75727.42,39.5,-0.32532,0.00022,19.23607]
[1776428628630,30.96,75726.99,39.5,-0.32542,0.00022,19.23843]
[1776428630281,30.96,75726.99,39.5,-0.32543,0.00022,19.23869]
[1776428630282,30.96,75726.99,39.5,-0.32543,0.00022,19.23869]
[1776428630384,30.96,75726.99,39.5,-0.32543,0.00022,19.23869]
[1776428630405,30.96,75726.99,39.5,-0.32543,0.00022,19.23869]
[1776428630419,30.96,75726.99,39.5,-0.32543,0.00022,19.23869]
[1776428630582,30.96,75726.99,39.5,-0.32543,0.00022,19.23869]
[1776428630776,30.96,75726.99,39.5,-0.32543,0.00022,19.23869]
[1776428630810,30.96,75721.59,39.5,-0.32661,0.00022,19.26569]
[1776428632829,30.96,75716.81,39.5,-0.32766,0.00022,19.28971]
[1776428632512,30.96,75709.56,39.5,-0.32926,0.00022,19.3257]
[1776428635293,30.98,75709.89,39.5,-0.32928,0.00022,19.32627]
[1776428635477,30.98,75709.89,39.5,-0.32928,0.00022,19.32627]
[1776428640712,31.04,75708.41,39.5,-0.32987,0.00022,19.33986]
[1776428641505,31.04,75708.33,39.5,-0.32989,0.00022,19.34044]
[1776428641677,31.04,75708.33,39.5,-0.32989,0.00022,19.34044]
[1776428641778,31.04,75712.17,39.5,-0.32906,0.00022,19.32185]
[1776428642991,31.04,75713.21,39.5,-0.32884,0.00022,19.31692]
[1776428643061,31.04,75713.21,39.5,-0.32884,0.00022,19.31692]
[1776428643109,31.04,75713.21,39.5,-0.32884,0.00022,19.31692]
[1776428643437,31.04,75713.21,39.5,-0.32884,0.00022,19.31692]
[1776428643493,31.04,75713.21,39.5,-0.32884,0.00022,19.31692]
[1776428643637,31.04,75713.21,39.5,-0.32884,0.00022,19.31692]
[1776428643836,31.04,75713.21,39.5,-0.32884,0.00022,19.31692]
[1776428643839,31.04,75713.21,39.5,-0.32884,0.00022,19.31692]
[1776428644004,31.04,75709.93,39.5,-0.32957,0.00022,19.33315]
[1776428644025,31.04,75709.93,39.5,-0.32957,0.00022,19.33315]
[1776428644971,31.05,75714.86,39.5,-0.32849,0.00022,19.30902]
[1776428648030,31.05,75717.14,39.5,-0.32802,0.00022,19.29824]
[1776428650348,31.05,75709.23,39.5,-0.32976,0.00022,19.33738]
[1776428655571,31.06,75706.86,39.5,-0.33031,0.00022,19.34984]
[1776428661613,31.07,75706.67,39.5,-0.33039,0.00022,19.35153]
[1776428666648,31.07,75706.99,39.5,-0.33034,0.00022,19.35062]
[1776428667156,31.07,75706.99,39.5,-0.33034,0.00022,19.35062]
[1776428667655,31.07,75707.78,39.5,-0.33018,0.00022,19.3469]
[1776428669907,31.07,75709.86,39.5,-0.32973,0.00022,19.33692]
[1776428670023,31.08,75710.66,39.5,-0.32956,0.00022,19.33317]
[1776428670068,31.08,75710.66,39.5,-0.32956,0.00022,19.33317]
[1776428670324,31.08,75710.66,39.5,-0.32956,0.00022,19.33317]
[1776428670676,31.08,75713.77,39.5,-0.32889,0.00022,19.3181]
[1776428671683,31.08,75720.13,39.5,-0.32748,0.00022,19.2826]
[1776428672631,31.08,75720.13,39.5,-0.32748,0.00022,19.2826]
[1776428673022,31.08,75720.77,39.5,-0.32735,0.00022,19.27963]
[1776428674062,31.08,75721.29,39.5,-0.32725,0.00022,19.27726]
[1776428674130,31.08,75721.29,39.5,-0.32725,0.00022,19.27726]
[1776428674305,31.08,75721.29,39.5,-0.32725,0.00022,19.27726]
[1776428674676,31.08,75721.29,39.5,-0.32725,0.00022,19.27726]
[1776428674680,31.08,75721.29,39.5,-0.32725,0.00022,19.27726]
[1776428674681,31.08,75721.29,39.5,-0.32725,0.00022,19.27726]
[1776428674704,31.08,75724.17,39.5,-0.32663,0.00022,19.26319]
[1776428676718,31.08,75731.6,39.5,-0.32501,0.00022,19.22611]
[1776428678734,31.08,75731.21,39.5,-0.3251,0.00022,19.22803]
[1776428678759,31.08,75731.21,39.5,-0.3251,0.00022,19.22803]
[1776428678794,31.08,75731.21,39.5,-0.3251,0.00022,19.22803]
[1776428678854,31.08,75731.21,39.5,-0.3251,0.00022,19.22803]
[1776428678855,31.08,75731.21,39.5,-0.3251,0.00022,19.22803]
[1776428678892,31.08,75731.21,39.5,-0.3251,0.00022,19.22803]
[1776428679157,31.08,75731.77,39.5,-0.32497,0.00022,19.22521]
[1776428679208,31.08,75731.77,39.5,-0.32497,0.00022,19.22521]
[1776428679892,31.08,75742.48,39.5,-0.32265,0.00022,19.1713]
[1776428681170,31.08,75745.58,39.5,-0.32198,0.00022,19.15559]
[1776428681175,31.08,75745.58,39.5,-0.32198,0.00022,19.15559]
[1776428681199,31.08,75745.58,39.5,-0.32198,0.00022,19.15559]
[1776428681212,31.08,75745.58,39.5,-0.32198,0.00022,19.15559]
[1776428681254,31.08,75745.58,39.5,-0.32198,0.00022,19.15559]
[1776428681330,31.08,75745.58,39.5,-0.32198,0.00022,19.15559]
[1776428681341,31.08,75745.58,39.5,-0.32198,0.00022,19.15559]
[1776428681470,31.08,75745.58,39.5,-0.32198,0.00022,19.15559]
[1776428681544,31.08,75745.58,39.5,-0.32198,0.00022,19.15559]
[1776428681633,31.08,75745.58,39.5,-0.32198,0.00022,19.15559]
[1776428681748,31.08,75745.58,39.5,-0.32198,0.00022,19.15559]
[1776428681869,31.08,75745.58,39.5,-0.32198,0.00022,19.15559]
[1776428681895,31.08,75745.58,39.5,-0.32198,0.00022,19.15559]
[1776428681910,31.08,75763.5,39.5,-0.31813,0.00021,19.06372]
[1776428682133,31.08,75763.5,39.5,-0.31813,0.00021,19.06372]
[1776428682231,31.08,75763.5,39.5,-0.31813,0.00021,19.06372]
[1776428682622,31.08,75763.5,39.5,-0.31813,0.00021,19.06372]
[1776428682634,31.08,75763.5,39.5,-0.31813,0.00021,19.06372]
[1776428682802,31.08,75790.85,39.5,-0.31228,0.00021,18.92015]
[1776428683024,31.08,75790.85,39.5,-0.31228,0.00021,18.92015]
[1776428683188,31.08,75790.85,39.5,-0.31228,0.00021,18.92015]
[1776428683453,31.08,75790.85,39.5,-0.31228,0.00021,18.92015]
[1776428683544,31.08,75790.85,39.5,-0.31228,0.00021,18.92015]
[1776428683661,31.08,75790.85,39.5,-0.31228,0.00021,18.92015]
[1776428683826,31.08,75790.85,39.5,-0.31228,0.00021,18.92015]
[1776428684040,31.08,75788.1,39.5,-0.31287,0.00021,18.93486]
[1776428684223,31.08,75788.1,39.5,-0.31287,0.00021,18.93486]
[1776428684335,31.08,75788.1,39.5,-0.31287,0.00021,18.93486]
[1776428684341,31.08,75788.1,39.5,-0.31287,0.00021,18.93486]
[1776428684435,31.08,75788.1,39.5,-0.31287,0.00021,18.93486]
[1776428684891,31.08,75767.44,39.5,-0.31729,0.00021,19.04346]
[1776428686493,31.08,75762.44,39.5,-0.31836,0.00021,19.06946]
[1776428686947,31.08,75764.27,39.5,-0.31797,0.00021,19.06005]
[1776428687209,31.08,75764.27,39.5,-0.31797,0.00021,19.06005]
[1776428687227,31.08,75764.27,39.5,-0.31797,0.00021,19.06005]
[1776428687851,31.08,75764.27,39.5,-0.31797,0.00021,19.06005]
[1776428687801,31.09,75768.38,39.5,-0.31709,0.00021,19.03878]
[1776428688222,31.09,75768.38,39.5,-0.31709,0.00021,19.03878]
[1776428688510,31.09,75768.38,39.5,-0.31709,0.00021,19.03878]
[1776428688534,31.09,75768.38,39.5,-0.31709,0.00021,19.03878]
[1776428688808,31.09,75765.75,39.5,-0.31766,0.00021,19.0525]
[1776428688957,31.09,75765.75,39.5,-0.31766,0.00021,19.0525]
[1776428689235,31.09,75765.75,39.5,-0.31766,0.00021,19.0525]
[1776428689815,31.09,75764.14,39.5,-0.31801,0.00021,19.06094]
[1776428691719,31.09,75763.53,39.5,-0.31814,0.00021,19.06418]
[1776428691871,31.09,75763.53,39.5,-0.31814,0.00021,19.06418]
[1776428691904,31.09,75763.53,39.5,-0.31814,0.00021,19.06418]
[1776428691936,31.09,75766.24,39.5,-0.31757,0.00021,19.05021]
[1776428692471,31.09,75766.24,39.5,-0.31757,0.00021,19.05021]
[1776428692917,31.09,75766.24,39.5,-0.31757,0.00021,19.05021]
[1776428692927,31.09,75773.29,39.5,-0.31606,0.00021,19.01356]
[1776428693932,31.09,75773.29,39.5,-0.31606,0.00021,19.01356]
[1776428694396,31.09,75776.06,39.5,-0.31547,0.00021,18.99911]
[1776428694398,31.09,75776.06,39.5,-0.31547,0.00021,18.99911]
[1776428694402,31.09,75776.06,39.5,-0.31547,0.00021,18.99911]
[1776428694441,31.09,75776.06,39.5,-0.31547,0.00021,18.99911]
[1776428694626,31.09,75776.06,39.5,-0.31547,0.00021,18.99911]
[1776428694911,31.09,75776.06,39.5,-0.31547,0.00021,18.99911]
[1776428694850,31.09,75782.27,39.5,-0.31414,0.00021,18.96652]
[1776428694946,31.09,75782.27,39.5,-0.31414,0.00021,18.96652]
[1776428696324,31.09,75787.01,39.5,-0.31313,0.00021,18.94155]
[1776428696812,31.09,75787.01,39.5,-0.31313,0.00021,18.94155]
[1776428696861,31.09,75787.01,39.5,-0.31313,0.00021,18.94155]
[1776428696894,31.09,75787.01,39.5,-0.31313,0.00021,18.94155]
[1776428696874,31.09,75795.57,39.5,-0.31132,0.00021,18.8961]
[1776428696989,31.09,75795.57,39.5,-0.31132,0.00021,18.8961]
[1776428697238,31.09,75795.57,39.5,-0.31132,0.00021,18.8961]
[1776428697315,31.09,75795.57,39.5,-0.31132,0.00021,18.8961]
[1776428697345,31.09,75795.57,39.5,-0.31132,0.00021,18.8961]
[1776428697556,31.09,75795.57,39.5,-0.31132,0.00021,18.8961]
[1776428697669,31.09,75795.57,39.5,-0.31132,0.00021,18.8961]
[1776428697910,31.09,75809.88,39.5,-0.30828,0.00021,18.81909]
[1776428699212,31.09,75814.51,39.5,-0.3073,0.00021,18.79396]
[1776428699569,31.09,75814.51,39.5,-0.3073,0.00021,18.79396]
[1776428699599,31.09,75814.51,39.5,-0.3073,0.00021,18.79396]
[1776428699612,31.09,75814.51,39.5,-0.3073,0.00021,18.79396]
[1776428700211,31.09,75808.85,39.5,-0.3085,0.00021,18.82474]
[1776428700432,31.09,75808.85,39.5,-0.3085,0.00021,18.82474]
[1776428701068,31.09,75803.74,39.5,-0.30959,0.00021,18.85239]
[1776428701353,31.09,75803.74,39.5,-0.30959,0.00021,18.85239]
[1776428701445,31.09,75803.74,39.5,-0.30959,0.00021,18.85239]
[1776428701919,31.09,75799.87,39.5,-0.31041,0.00021,18.87322]
[1776428702900,31.09,75799.87,39.5,-0.31041,0.00021,18.87322]
[1776428704523,31.09,75805.11,39.5,-0.3093,0.00021,18.84514]
[1776428704946,31.09,75813.76,39.5,-0.30747,0.00021,18.79836]
[1776428705326,31.09,75813.76,39.5,-0.30747,0.00021,18.79836]
[1776428705396,31.09,75813.76,39.5,-0.30747,0.00021,18.79836]
[1776428705435,31.09,75813.76,39.5,-0.30747,0.00021,18.79836]
[1776428705782,31.09,75813.76,39.5,-0.30747,0.00021,18.79836]
[1776428705953,31.09,75813.76,39.5,-0.30747,0.00021,18.79836]
[1776428705953,31.09,75810.63,39.5,-0.30814,0.00021,18.81544]
[1776428706778,31.09,75810.63,39.5,-0.30814,0.00021,18.81544]
[1776428707474,31.09,75807.63,39.5,-0.30877,0.00021,18.83175]
[1776428707969,31.09,75805.98,39.5,-0.30913,0.00021,18.84072]
[1776428709524,31.09,75806.58,39.5,-0.309,0.00021,18.83756]
[1776428710259,31.1,75806.91,39.5,-0.30894,0.00021,18.83587]
[1776428710319,31.1,75806.91,39.5,-0.30894,0.00021,18.83587]
[1776428710372,31.1,75806.91,39.5,-0.30894,0.00021,18.83587]
[1776428710445,31.1,75806.91,39.5,-0.30894,0.00021,18.83587]
[1776428710498,31.1,75806.91,39.5,-0.30894,0.00021,18.83587]
[1776428710510,31.1,75806.91,39.5,-0.30894,0.00021,18.83587]
[1776428710568,31.1,75806.91,39.5,-0.30894,0.00021,18.83587]
[1776428710786,31.1,75806.91,39.5,-0.30894,0.00021,18.83587]
[1776428710990,31.1,75793.61,39.5,-0.31176,0.00021,18.90736]
[1776428711388,31.1,75793.61,39.5,-0.31176,0.00021,18.90736]
[1776428711574,31.1,75793.61,39.5,-0.31176,0.00021,18.90736]
[1776428711779,31.1,75793.61,39.5,-0.31179,0.00021,18.90814]
[1776428712966,31.11,75781.15,39.5,-0.31447,0.00021,18.97473]
[1776428713060,31.11,75781.15,39.5,-0.31447,0.00021,18.97473]
[1776428713091,31.11,75781.15,39.5,-0.31447,0.00021,18.97473]
[1776428713119,31.11,75781.15,39.5,-0.31447,0.00021,18.97473]
[1776428713236,31.11,75781.15,39.5,-0.31447,0.00021,18.97473]
[1776428713367,31.11,75781.15,39.5,-0.31447,0.00021,18.97473]
[1776428713386,31.11,75781.15,39.5,-0.31447,0.00021,18.97473]
[1776428713408,31.11,75781.15,39.5,-0.31447,0.00021,18.97473]
[1776428713526,31.11,75781.15,39.5,-0.31447,0.00021,18.97473]
[1776428713530,31.11,75781.15,39.5,-0.31447,0.00021,18.97473]
[1776428713722,31.11,75781.15,39.5,-0.31447,0.00021,18.97473]
[1776428713744,31.11,75782.91,39.5,-0.3141,0.00021,18.96552]
[1776428714019,31.11,75782.91,39.5,-0.3141,0.00021,18.96552]
[1776428714126,31.11,75782.91,39.5,-0.3141,0.00021,18.96552]
[1776428714404,31.11,75782.91,39.5,-0.3141,0.00021,18.96552]
[1776428714457,31.11,75782.91,39.5,-0.3141,0.00021,18.96552]
[1776428714493,31.11,75782.91,39.5,-0.3141,0.00021,18.96552]
[1776428714500,31.11,75782.91,39.5,-0.3141,0.00021,18.96552]
[1776428714511,31.11,75782.91,39.5,-0.3141,0.00021,18.96552]
[1776428714544,31.11,75782.91,39.5,-0.3141,0.00021,18.96552]
[1776428714739,31.11,75791.63,39.5,-0.31224,0.00021,18.91933]
[1776428715062,31.11,75791.63,39.5,-0.31224,0.00021,18.91933]
[1776428715068,31.11,75791.63,39.5,-0.31224,0.00021,18.91933]
[1776428715072,31.11,75791.63,39.5,-0.31224,0.00021,18.91933]
[1776428715088,31.11,75791.63,39.5,-0.31224,0.00021,18.91933]
[1776428715753,31.11,75791.63,39.5,-0.31224,0.00021,18.91933]
[1776428715821,31.11,75791.63,39.5,-0.31224,0.00021,18.91933]
[1776428715854,31.11,75809.21,39.5,-0.30852,0.00021,18.82521]
[1776428716047,31.11,75809.21,39.5,-0.30852,0.00021,18.82521]
[1776428716051,31.11,75809.21,39.5,-0.30852,0.00021,18.82521]
[1776428716074,31.11,75809.21,39.5,-0.30852,0.00021,18.82521]
[1776428716343,31.11,75809.21,39.5,-0.30852,0.00021,18.82521]
[1776428716783,31.11,75811.32,39.5,-0.30807,0.00021,18.81385]
[1776428721845,31.11,75809.72,39.5,-0.30842,0.00021,18.82285]
[1776428724969,31.11,75816.37,39.5,-0.30703,0.00021,18.78704]
[1776428726095,31.11,75814.97,39.5,-0.30733,0.00021,18.79488]
[1776428726558,31.11,75820.02,39.5,-0.30627,0.00021,18.76745]
[1776428727831,31.11,75820.02,39.5,-0.30627,0.00021,18.76745]
[1776428727833,31.11,75820.02,39.5,-0.30627,0.00021,18.76745]
[1776428727850,31.12,75827.8,39.5,-0.30463,0.00021,18.72486]
[1776428728361,31.12,75827.8,39.5,-0.30463,0.00021,18.72486]
[1776428730970,31.12,75829.04,39.5,-0.30438,0.00021,18.71824]
[1776428732974,31.12,75828.1,39.5,-0.30455,0.00021,18.71905]
[1776428733045,31.12,75827.63,39.5,-0.30466,0.00021,18.72184]
[1776428733126,31.12,75827.63,39.5,-0.30466,0.00021,18.72184]
[1776428733718,31.12,75827.63,39.5,-0.30466,0.00021,18.72184]
[1776428733821,31.12,75833.89,39.5,-0.30334,0.00021,18.6874]
[1776428734223,31.12,75833.89,39.5,-0.30334,0.00021,18.6874]
[1776428734309,31.13,75837.37,39.5,-0.30265,0.00021,18.66904]
[1776428735666,31.13,75837.37,39.5,-0.30265,0.00021,18.66904]
[1776428735808,31.13,75837.37,39.5,-0.30265,0.00021,18.66904]
[1776428736020,31.13,75837.37,39.5,-0.30265,0.00021,18.66904]
[1776428735940,31.13,75837.5,39.5,-0.30267,0.00021,18.66968]
[1776428736053,31.13,75837.5,39.5,-0.30267,0.00021,18.66968]
[1776428736146,31.13,75837.5,39.5,-0.30267,0.00021,18.66968]
[1776428736256,31.13,75837.5,39.5,-0.30267,0.00021,18.66968]
[1776428736608,31.13,75837.5,39.5,-0.30267,0.00021,18.66968]
[1776428736881,31.14,75848.01,39.5,-0.3005,0.00021,18.612]
[1776428737732,31.14,75848.01,39.5,-0.3005,0.00021,18.612]
[1776428737791,31.14,75857.98,39.5,-0.29843,0.00021,18.55603]
[1776428738383,31.14,75857.98,39.5,-0.29843,0.00021,18.55603]
[1776428738729,31.15,75858.45,39.5,-0.29838,0.00021,18.55475]
[1776428741563,31.17,75860.69,39.5,-0.29803,0.00021,18.54542]
[1776428741772,31.17,75860.69,39.5,-0.29803,0.00021,18.54542]
[1776428741868,31.17,75860.69,39.5,-0.29803,0.00021,18.54542]
[1776428741964,31.17,75860.69,39.5,-0.29803,0.00021,18.54542]
[1776428741997,31.18,75866.18,39.5,-0.29695,0.00021,18.5161]
[1776428742050,31.18,75866.18,39.5,-0.29695,0.00021,18.5161]
[1776428742206,31.18,75866.18,39.5,-0.29695,0.00021,18.5161]
[1776428742469,31.18,75866.18,39.5,-0.29695,0.00021,18.5161]
[1776428742910,31.18,75866.18,39.5,-0.29695,0.00021,18.5161]
[1776428742998,31.19,75873.08,39.5,-0.29558,0.00021,18.47861]
[1776428743948,31.2,75882.07,39.5,-0.29378,0.00021,18.42876]
[1776428744734,31.2,75882.07,39.5,-0.29378,0.00021,18.42876]
[1776428745516,31.21,75885.35,39.5,-0.29318,0.00021,18.41199]
[1776428745670,31.21,75885.35,39.5,-0.29318,0.00021,18.41199]
[1776428745700,31.21,75885.35,39.5,-0.29318,0.00021,18.41199]
[1776428745911,31.21,75885.35,39.5,-0.29318,0.00021,18.41199]
[1776428745946,31.21,75885.35,39.5,-0.29318,0.00021,18.41199]
[1776428745967,31.23,75885.44,39.5,-0.29323,0.00021,18.41354]
[1776428746055,31.23,75885.44,39.5,-0.29323,0.00021,18.41354]
[1776428746616,31.23,75885.44,39.5,-0.29323,0.00021,18.41354]
[1776428746690,31.23,75885.44,39.5,-0.29323,0.00021,18.41354]
[1776428746751,31.23,75890.57,39.5,-0.29222,0.00021,18.38529]
[1776428747154,31.23,75890.57,39.5,-0.29222,0.00021,18.38529]
[1776428747556,31.23,75890.57,39.5,-0.29222,0.00021,18.38529]
[1776428747559,31.23,75890.57,39.5,-0.29222,0.00021,18.38529]
[1776428747568,31.23,75890.57,39.5,-0.29222,0.00021,18.38529]
[1776428747601,31.23,75890.57,39.5,-0.29222,0.00021,18.38529]
[1776428747617,31.23,75890.57,39.5,-0.29222,0.00021,18.38529]
[1776428747695,31.23,75890.57,39.5,-0.29222,0.00021,18.38529]
[1776428747969,31.24,75900.33,39.5,-0.29022,0.0002,18.32892]
[1776428748323,31.24,75900.33,39.5,-0.29022,0.0002,18.32892]
[1776428748523,31.24,75900.33,39.5,-0.29022,0.0002,18.32892]
[1776428748787,31.24,75900.33,39.5,-0.29022,0.0002,18.32892]
[1776428748865,31.24,75900.33,39.5,-0.29022,0.0002,18.32892]
[1776428749040,31.24,75900.33,39.5,-0.29022,0.0002,18.32892]
[1776428749067,31.24,75900.33,39.5,-0.29022,0.0002,18.32892]
[1776428749013,31.24,75938.96,39.5,-0.28239,0.0002,18.10173]
[1776428750061,31.24,75976.72,39.5,-0.2748,0.0002,17.87178]
[1776428751037,31.24,75969.64,39.5,-0.27622,0.0002,17.91541]
[1776428752380,31.24,75965.42,39.5,-0.27706,0.0002,17.94122]
[1776428754148,31.25,75973.91,39.5,-0.27544,0.0002,17.89161]
[1776428754369,31.25,75973.91,39.5,-0.27544,0.0002,17.89161]
[1776428755517,31.26,75978.7,39.5,-0.27456,0.0002,17.86457]
[1776428756078,31.26,75978.7,39.5,-0.27456,0.0002,17.86457]
[1776428756062,31.27,75991.57,39.5,-0.27205,0.0002,17.78652]
[1776428756129,31.27,75991.57,39.5,-0.27205,0.0002,17.78652]
[1776428757031,31.27,75991.57,39.5,-0.27205,0.0002,17.78652]
[1776428757082,31.28,75998.79,39.5,-0.27069,0.0002,17.74402]
[1776428757596,31.28,75998.79,39.5,-0.27069,0.0002,17.74402]
[1776428758008,31.29,75997.75,39.5,-0.27098,0.0002,17.75314]
[1776428758272,31.29,75997.75,39.5,-0.27098,0.0002,17.75314]
[1776428758285,31.29,75997.75,39.5,-0.27098,0.0002,17.75314]
[1776428758289,31.29,75997.75,39.5,-0.27098,0.0002,17.75314]
[1776428758764,31.29,75997.75,39.5,-0.27098,0.0002,17.75314]
[1776428758803,31.29,75997.75,39.5,-0.27098,0.0002,17.75314]
[1776428758930,31.31,75994.19,39.5,-0.27177,0.0002,17.77796]
[1776428759583,31.31,75994.19,39.5,-0.27177,0.0002,17.77796]
[1776428759998,31.32,75987.27,39.5,-0.27323,0.0002,17.82393]
[1776428760378,31.32,75987.27,39.5,-0.27323,0.0002,17.82393]
[1776428760431,31.32,75987.27,39.5,-0.27323,0.0002,17.82393]
[1776428760636,31.32,75987.27,39.5,-0.27323,0.0002,17.82393]
[1776428760718,31.32,75987.27,39.5,-0.27323,0.0002,17.82393]
[1776428760730,31.32,75987.27,39.5,-0.27323,0.0002,17.82393]
[1776428760991,31.32,75987.27,39.5,-0.27323,0.0002,17.82393]
[1776428761157,31.32,75987.27,39.5,-0.27323,0.0002,17.82393]
[1776428761029,31.34,75977.4,39.5,-0.27527,0.0002,17.88721]
[1776428761485,31.34,75977.4,39.5,-0.27527,0.0002,17.88721]
[1776428761582,31.34,75977.4,39.5,-0.27527,0.0002,17.88721]
[1776428761778,31.34,75977.4,39.5,-0.27527,0.0002,17.88721]
[1776428761829,31.34,75977.4,39.5,-0.27527,0.0002,17.88721]
[1776428761975,31.34,75977.4,39.5,-0.27527,0.0002,17.88721]
[1776428762029,31.34,75977.4,39.5,-0.27527,0.0002,17.88721]
[1776428762248,31.35,75948.7,39.5,-0.2811,0.0002,18.0639]
[1776428762290,31.35,75948.7,39.5,-0.2811,0.0002,18.0639]
[1776428762448,31.35,75948.7,39.5,-0.2811,0.0002,18.0639]
[1776428762475,31.35,75948.7,39.5,-0.2811,0.0002,18.0639]
[1776428762665,31.35,75948.7,39.5,-0.2811,0.0002,18.0639]
[1776428762944,31.35,75948.7,39.5,-0.2811,0.0002,18.0639]
[1776428762986,31.35,75926.53,39.5,-0.28558,0.0002,18.19601]
[1776428763234,31.35,75926.53,39.5,-0.28558,0.0002,18.19601]
[1776428763383,31.35,75926.53,39.5,-0.28558,0.0002,18.19601]
[1776428763603,31.35,75926.53,39.5,-0.28558,0.0002,18.19601]
[1776428763838,31.35,75926.53,39.5,-0.28558,0.0002,18.19601]
[1776428763855,31.35,75926.53,39.5,-0.28558,0.0002,18.19601]
[1776428764043,31.35,75926.53,39.5,-0.28558,0.0002,18.19601]
[1776428764277,31.35,75909.53,39.5,-0.28903,0.0002,18.2959]
[1776428764351,31.35,75909.53,39.5,-0.28903,0.0002,18.2959]
[1776428764792,31.35,75909.53,39.5,-0.28903,0.0002,18.2959]
[1776428764887,31.35,75909.53,39.5,-0.28903,0.0002,18.2959]
[1776428765031,31.35,75909.53,39.5,-0.28903,0.0002,18.2959]
[1776428765120,31.35,75892.34,39.5,-0.29255,0.0002,18.39544]
[1776428766053,31.36,75870.49,39.5,-0.29705,0.00021,18.52]
[1776428766811,31.36,75870.49,39.5,-0.29705,0.00021,18.52]
[1776428767081,31.36,75861.8,39.5,-0.29885,0.00021,18.56892]
[1776428767358,31.36,75861.8,39.5,-0.29885,0.00021,18.56892]
[1776428767364,31.36,75861.8,39.5,-0.29885,0.00021,18.56892]
[1776428767425,31.36,75861.8,39.5,-0.29885,0.00021,18.56892]
[1776428767494,31.36,75861.8,39.5,-0.29885,0.00021,18.56892]
[1776428767619,31.36,75861.8,39.5,-0.29885,0.00021,18.56892]
[1776428767747,31.36,75861.8,39.5,-0.29885,0.00021,18.56892]
[1776428768193,31.36,75857.68,39.5,-0.29971,0.00021,18.59204]
[1776428769022,31.36,75857.68,39.5,-0.29971,0.00021,18.59204]
[1776428769052,31.36,75857.68,39.5,-0.29971,0.00021,18.59204]
[1776428769859,31.36,75855.11,39.5,-0.30024,0.00021,18.60646]
[1776428770005,31.36,75858.55,39.5,-0.29953,0.00021,18.58745]
[1776428770721,31.36,75858.55,39.5,-0.29953,0.00021,18.58745]
[1776428771146,31.36,75858.55,39.5,-0.29953,0.00021,18.58745]
[1776428771438,31.36,75854.52,39.5,-0.30038,0.00021,18.61008]
[1776428771740,31.36,75854.52,39.5,-0.30038,0.00021,18.61008]
[1776428771762,31.36,75854.52,39.5,-0.30038,0.00021,18.61008]
[1776428771888,31.36,75854.52,39.5,-0.30038,0.00021,18.61008]
[1776428771926,31.36,75854.52,39.5,-0.30038,0.00021,18.61008]
[1776428772085,31.36,75854.52,39.5,-0.30038,0.00021,18.61008]
[1776428772652,31.36,75851.64,39.5,-0.30098,0.00021,18.62624]
[1776428772692,31.36,75851.64,39.5,-0.30098,0.00021,18.62624]
[1776428772840,31.36,75841.23,39.5,-0.30315,0.00021,18.68389]
[1776428773316,31.36,75841.23,39.5,-0.30315,0.00021,18.68389]
[1776428773401,31.36,75841.23,39.5,-0.30315,0.00021,18.68389]
[1776428773573,31.36,75841.23,39.5,-0.30315,0.00021,18.68389]
[1776428773795,31.36,75841.23,39.5,-0.30315,0.00021,18.68389]
[1776428773800,31.36,75841.23,39.5,-0.30315,0.00021,18.68389]
[1776428773801,31.36,75841.23,39.5,-0.30315,0.00021,18.68389]
[1776428774043,31.36,75826.8,39.5,-0.30617,0.00021,18.76279]
[1776428774238,31.36,75826.8,39.5,-0.30617,0.00021,18.76279]
[1776428774446,31.36,75826.8,39.5,-0.30617,0.00021,18.76279]
[1776428774835,31.38,75815.96,39.5,-0.30852,0.00021,18.82343]
[1776428775402,31.38,75815.96,39.5,-0.30852,0.00021,18.82343]
[1776428775844,31.38,75813.62,39.5,-0.30902,0.00021,18.83608]
[1776428777319,31.38,75817.06,39.5,-0.3083,0.00021,18.81772]
[1776428778422,31.38,75820.19,39.5,-0.30764,0.00021,18.80098]
[1776428778429,31.38,75820.19,39.5,-0.30764,0.00021,18.80098]
[1776428778437,31.38,75820.19,39.5,-0.30764,0.00021,18.80098]
[1776428778576,31.38,75820.19,39.5,-0.30764,0.00021,18.80098]
[1776428778841,31.38,75820.19,39.5,-0.30764,0.00021,18.80098]
[1776428778946,31.38,75820.19,39.5,-0.30764,0.00021,18.80098]
[1776428779190,31.38,75825.25,39.5,-0.30659,0.00021,18.77379]
[1776428779298,31.38,75825.25,39.5,-0.30659,0.00021,18.77379]
[1776428779617,31.38,75826.94,39.5,-0.30624,0.00021,18.76476]
[1776428780329,31.38,75826.94,39.5,-0.30624,0.00021,18.76476]
[1776428781330,31.38,75828.45,39.5,-0.30593,0.00021,18.75666]
[1776428781565,31.38,75828.45,39.5,-0.30593,0.00021,18.75666]
[1776428782030,31.38,75826.85,39.5,-0.30627,0.00021,18.76544]
[1776428783623,31.39,75828.21,39.5,-0.30603,0.00021,18.75935]
[1776428784047,31.39,75828.21,39.5,-0.30603,0.00021,18.75935]
[1776428784077,31.39,75828.21,39.5,-0.30603,0.00021,18.75935]
[1776428784135,31.39,75825.94,39.5,-0.30651,0.00021,18.77174]
[1776428784533,31.39,75825.94,39.5,-0.30651,0.00021,18.77174]
[1776428784647,31.39,75821.72,39.5,-0.30739,0.00021,18.79463]
[1776428786031,31.39,75821.72,39.5,-0.30739,0.00021,18.79463]
[1776428786045,31.39,75814.26,39.5,-0.30896,0.00021,18.83481]
[1776428786870,31.39,75814.26,39.5,-0.30896,0.00021,18.83481]
[1776428786903,31.39,75814.26,39.5,-0.30896,0.00021,18.83481]
[1776428788357,31.4,75807.0,39.5,-0.31049,0.00021,18.87367]
[1776428788410,31.4,75807.0,39.5,-0.31049,0.00021,18.87367]
[1776428788462,31.4,75807.0,39.5,-0.31049,0.00021,18.87367]
[1776428789032,31.4,75799.49,39.5,-0.31208,0.00021,18.91347]
[1776428789280,31.4,75799.49,39.5,-0.31208,0.00021,18.91347]
[1776428789682,31.4,75799.49,39.5,-0.31208,0.00021,18.91347]
[1776428790093,31.4,75799.49,39.5,-0.31208,0.00021,18.91347]
[1776428790098,31.4,75799.49,39.5,-0.31208,0.00021,18.91347]
[1776428790166,31.4,75799.49,39.5,-0.31208,0.00021,18.91347]
[1776428790199,31.4,75799.49,39.5,-0.31208,0.00021,18.91347]
[1776428790237,31.4,75799.49,39.5,-0.31208,0.00021,18.91347]
[1776428790062,31.4,75796.23,39.5,-0.31277,0.00021,18.93071]
[1776428790279,31.4,75796.23,39.5,-0.31277,0.00021,18.93071]
[1776428790404,31.4,75796.23,39.5,-0.31277,0.00021,18.93071]
[1776428791050,31.4,75796.23,39.5,-0.31277,0.00021,18.93071]
[1776428791153,31.4,75776.09,39.5,-0.31701,0.00021,19.03123]
[1776428791198,31.4,75776.09,39.5,-0.31701,0.00021,19.03123]
[1776428791335,31.4,75776.09,39.5,-0.31701,0.00021,19.03123]
[1776428791345,31.4,75776.09,39.5,-0.31701,0.00021,19.03123]
[1776428791980,31.4,75776.09,39.5,-0.31701,0.00021,19.03123]
[1776428791995,31.4,75761.1,39.5,-0.32021,0.00021,19.10814]
[1776428792319,31.4,75761.1,39.5,-0.32021,0.00021,19.10814]
[1776428794360,31.4,75756.78,39.5,-0.32115,0.00021,19.13045]
[1776428795879,31.41,75755.07,39.5,-0.32152,0.00021,19.13929]
[1776428796498,31.41,75755.35,39.5,-0.32146,0.00021,19.13786]
[1776428799465,31.41,75754.46,39.5,-0.32165,0.00021,19.14227]
[1776428799504,31.41,75754.46,39.5,-0.32165,0.00021,19.14227]
[1776428799556,31.41,75754.46,39.5,-0.32165,0.00021,19.14227]
[1776428799733,31.41,75754.46,39.5,-0.32165,0.00021,19.14227]
[1776428800182,31.41,75754.46,39.5,-0.32165,0.00021,19.14227]
[1776428800186,31.41,75754.46,39.5,-0.32165,0.00021,19.14227]
[1776428799746,31.41,75750.84,39.5,-0.32242,0.00021,19.16042]
[1776428800418,31.41,75750.84,39.5,-0.32242,0.00021,19.16042]
[1776428800472,31.41,75750.84,39.5,-0.32242,0.00021,19.16042]
[1776428800489,31.41,75750.84,39.5,-0.32242,0.00021,19.16042]
[1776428800533,31.41,75750.84,39.5,-0.32242,0.00021,19.16042]
[1776428800883,31.41,75750.84,39.5,-0.32242,0.00021,19.16042]
[1776428800925,31.41,75750.84,39.5,-0.32242,0.00021,19.16042]
[1776428800935,31.41,75750.84,39.5,-0.32242,0.00021,19.16042]
[1776428801183,31.41,75741.88,39.5,-0.32435,0.00021,19.20533]
[1776428801245,31.41,75741.88,39.5,-0.32435,0.00021,19.20533]
[1776428801445,31.41,75741.88,39.5,-0.32435,0.00021,19.20533]
[1776428801481,31.41,75741.88,39.5,-0.32435,0.00021,19.20533]
[1776428801548,31.41,75741.88,39.5,-0.32435,0.00021,19.20533]
[1776428802167,31.41,75741.88,39.5,-0.32435,0.00021,19.20533]
[1776428802133,31.41,75730.24,39.5,-0.32686,0.00022,19.26297]
[1776428802474,31.41,75730.24,39.5,-0.32686,0.00022,19.26297]
[1776428802697,31.41,75730.24,39.5,-0.32686,0.00022,19.26297]
[1776428802709,31.41,75730.24,39.5,-0.32686,0.00022,19.26297]
[1776428802835,31.41,75730.24,39.5,-0.32686,0.00022,19.26297]
[1776428802884,31.41,75730.24,39.5,-0.32686,0.00022,19.26297]
[1776428802914,31.41,75714.99,39.5,-0.33016,0.00022,19.3372]
[1776428803586,31.41,75714.99,39.5,-0.33016,0.00022,19.3372]
[1776428803678,31.41,75714.99,39.5,-0.33016,0.00022,19.3372]
[1776428803805,31.41,75714.99,39.5,-0.33016,0.00022,19.3372]
[1776428803815,31.41,75708.84,39.5,-0.33149,0.00022,19.36682]
[1776428804329,31.41,75708.84,39.5,-0.33149,0.00022,19.36682]
[1776428804841,31.41,75708.84,39.5,-0.33149,0.00022,19.36682]
[1776428805015,31.41,75708.84,39.5,-0.33149,0.00022,19.36682]
[1776428805026,31.41,75708.84,39.5,-0.33149,0.00022,19.36682]
[1776428805091,31.41,75708.84,39.5,-0.33149,0.00022,19.36682]
[1776428806092,31.41,75703.39,39.5,-0.33268,0.00022,19.39286]
[1776428806287,31.41,75702.73,39.5,-0.33282,0.00022,19.39607]
[1776428806358,31.41,75702.73,39.5,-0.33282,0.00022,19.39607]
[1776428806358,31.41,75702.73,39.5,-0.33282,0.00022,19.39607]
[1776428806360,31.41,75702.73,39.5,-0.33282,0.00022,19.39607]
[1776428806382,31.41,75702.73,39.5,-0.33282,0.00022,19.39607]
[1776428806514,31.41,75702.73,39.5,-0.33282,0.00022,19.39607]
[1776428806607,31.41,75702.73,39.5,-0.33282,0.00022,19.39607]
[1776428806667,31.41,75702.73,39.5,-0.33282,0.00022,19.39607]
[1776428806863,31.41,75702.73,39.5,-0.33282,0.00022,19.39607]
[1776428806942,31.41,75702.73,39.5,-0.33282,0.00022,19.39607]
[1776428807011,31.41,75690.53,39.5,-0.33547,0.00022,19.45357]
[1776428807278,31.41,75690.53,39.5,-0.33547,0.00022,19.45357]
[1776428807286,31.41,75690.53,39.5,-0.33547,0.00022,19.45357]
[1776428807363,31.41,75690.53,39.5,-0.33547,0.00022,19.45357]
[1776428807382,31.41,75690.53,39.5,-0.33547,0.00022,19.45357]
[1776428807603,31.41,75690.53,39.5,-0.33547,0.00022,19.45357]
[1776428807918,31.41,75673.34,39.5,-0.33922,0.00022,19.53306]
[1776428808540,31.41,75673.34,39.5,-0.33922,0.00022,19.53306]
[1776428808714,31.41,75673.34,39.5,-0.33922,0.00022,19.53306]
[1776428808787,31.41,75673.34,39.5,-0.33922,0.00022,19.53306]
[1776428808859,31.41,75673.19,39.5,-0.33925,0.00022,19.53378]
[1776428810103,31.41,75673.19,39.5,-0.33925,0.00022,19.53378]
[1776428810547,31.41,75676.59,39.5,-0.33851,0.00022,19.51819]
[1776428811369,31.41,75675.13,39.5,-0.33883,0.00022,19.52489]
[1776428811921,31.41,75675.13,39.5,-0.33883,0.00022,19.52489]
[1776428811925,31.41,75675.13,39.5,-0.33883,0.00022,19.52489]
[1776428812178,31.41,75675.13,39.5,-0.33883,0.00022,19.52489]
[1776428812156,31.41,75673.1,39.5,-0.33927,0.00022,19.53418]
[1776428812443,31.41,75673.1,39.5,-0.33927,0.00022,19.53418]
[1776428812747,31.41,75673.1,39.5,-0.33927,0.00022,19.53418]
[1776428812954,31.41,75673.1,39.5,-0.33927,0.00022,19.53418]
[1776428813056,31.41,75667.45,39.5,-0.34051,0.00022,19.55995]
[1776428813615,31.41,75667.45,39.5,-0.34051,0.00022,19.55995]
[1776428813817,31.41,75667.45,39.5,-0.34051,0.00022,19.55995]
[1776428814075,31.41,75667.45,39.5,-0.34051,0.00022,19.55995]
[1776428816238,31.41,75666.82,39.5,-0.34065,0.00022,19.56281]
[1776428816332,31.41,75666.82,39.5,-0.34065,0.00022,19.56281]
[1776428818553,31.41,75662.39,39.5,-0.34162,0.00022,19.58286]
[1776428819947,31.41,75663.36,39.5,-0.34141,0.00022,19.57848]
[1776428820844,31.41,75666.59,39.5,-0.3407,0.00022,19.56387]
[1776428821024,31.41,75666.59,39.5,-0.3407,0.00022,19.56387]
[1776428821164,31.42,75670.67,39.5,-0.33981,0.00022,19.54533]
[1776428821618,31.42,75670.67,39.5,-0.33981,0.00022,19.54533]
[1776428821836,31.41,75676.65,39.5,-0.3385,0.00022,19.51796]
[1776428823054,31.41,75676.65,39.5,-0.3385,0.00022,19.51796]
[1776428823135,31.41,75676.65,39.5,-0.3385,0.00022,19.51796]
[1776428823146,31.42,75679.94,39.5,-0.33778,0.00022,19.50283]
[1776428824147,31.42,75670.67,39.5,-0.33981,0.00022,19.54539]
[1776428824331,31.42,75670.67,39.5,-0.33981,0.00022,19.54539]
[1776428824588,31.42,75670.67,39.5,-0.33981,0.00022,19.54539]
[1776428824754,31.42,75670.67,39.5,-0.33981,0.00022,19.54539]
[1776428825141,31.42,75661.09,39.5,-0.34191,0.00022,19.5888]
[1776428825598,31.42,75661.09,39.5,-0.34191,0.00022,19.5888]
[1776428827754,31.42,75663.39,39.5,-0.3414,0.00022,19.57842]
[1776428828691,31.42,75663.0,39.5,-0.34149,0.00022,19.58018]
[1776428829166,31.42,75663.0,39.5,-0.34149,0.00022,19.58018]
[1776428830734,31.42,75662.02,39.5,-0.3417,0.00022,19.58461]
[1776428830892,31.42,75662.02,39.5,-0.3417,0.00022,19.58461]
[1776428831085,31.42,75662.02,39.5,-0.3417,0.00022,19.58461]
[1776428831154,31.42,75665.21,39.5,-0.341,0.00022,19.5702]
[1776428831347,31.42,75665.21,39.5,-0.341,0.00022,19.5702]
[1776428831984,31.42,75679.63,39.5,-0.33785,0.00022,19.50431]
[1776428832510,31.42,75679.63,39.5,-0.33785,0.00022,19.50431]
[1776428832525,31.42,75679.63,39.5,-0.33785,0.00022,19.50431]
[1776428832552,31.42,75679.63,39.5,-0.33785,0.00022,19.50431]
[1776428832659,31.42,75679.63,39.5,-0.33785,0.00022,19.50431]
[1776428832712,31.42,75679.63,39.5,-0.33785,0.00022,19.50431]
[1776428832775,31.42,75679.63,39.5,-0.33785,0.00022,19.50431]
[1776428833139,31.42,75679.63,39.5,-0.33785,0.00022,19.50431]
[1776428833192,31.42,75694.39,39.5,-0.33465,0.00022,19.43589]
[1776428833618,31.42,75694.39,39.5,-0.33465,0.00022,19.43589]
[1776428833680,31.42,75694.39,39.5,-0.33465,0.00022,19.43589]
[1776428834027,31.42,75706.9,39.5,-0.33194,0.00022,19.37677]
[1776428835083,31.42,75706.9,39.5,-0.33194,0.00022,19.37677]
[1776428836370,31.42,75707.48,39.5,-0.33182,0.00022,19.3742]
[1776428837184,31.42,75707.48,39.5,-0.33182,0.00022,19.3742]
[1776428837154,31.42,75700.89,39.5,-0.33326,0.00022,19.40559]
[1776428837685,31.42,75700.89,39.5,-0.33326,0.00022,19.40559]
[1776428838252,31.42,75702.63,39.5,-0.33288,0.00022,19.39741]
[1776428841414,31.42,75699.01,39.5,-0.33367,0.00022,19.4147]
[1776428844607,31.42,75695.68,39.5,-0.3344,0.00022,19.4305]
[1776428844621,31.42,75695.68,39.5,-0.3344,0.00022,19.4305]
[1776428844621,31.42,75695.68,39.5,-0.3344,0.00022,19.4305]
[1776428844645,31.42,75695.68,39.5,-0.3344,0.00022,19.4305]
[1776428845250,31.42,75688.29,39.5,-0.33601,0.00022,19.4651]
[1776428846004,31.42,75682.61,39.5,-0.33725,0.00022,19.4915]
[1776428850784,31.43,75684.3,39.5,-0.33688,0.00022,19.48376]
[1776428851042,31.43,75690.18,39.5,-0.33558,0.00022,19.45208]
[1776428856078,31.43,75691.47,39.5,-0.3353,0.00022,19.44616]
[1776428856500,31.43,75691.47,39.5,-0.3353,0.00022,19.44616]
[1776428857085,31.43,75695.18,39.5,-0.3345,0.00022,19.4288]
[1776428857830,31.43,75695.18,39.5,-0.3345,0.00022,19.4288]
[1776428857903,31.43,75695.18,39.5,-0.3345,0.00022,19.4288]
[1776428858482,31.43,75700.63,39.5,-0.33331,0.00022,19.40314]
[1776428858778,31.43,75700.63,39.5,-0.33331,0.00022,19.40314]
[1776428858799,31.43,75700.63,39.5,-0.33331,0.00022,19.40314]
[1776428859196,31.43,75700.63,39.5,-0.33331,0.00022,19.40314]
[1776428859226,31.43,75704.87,39.5,-0.3324,0.00022,19.38308]
[1776428859538,31.43,75704.87,39.5,-0.3324,0.00022,19.38308]
[1776428859609,31.43,75704.87,39.5,-0.3324,0.00022,19.38308]
[1776428859733,31.43,75704.87,39.5,-0.3324,0.00022,19.38308]
[1776428859762,31.43,75704.87,39.5,-0.3324,0.00022,19.38308]
[1776428859808,31.43,75704.87,39.5,-0.3324,0.00022,19.38308]
[1776428859844,31.43,75704.87,39.5,-0.3324,0.00022,19.38308]
[1776428860106,31.43,75717.74,39.5,-0.32962,0.00022,19.32147]
[1776428861864,31.43,75721.76,39.5,-0.32875,0.00022,19.30202]
[1776428861870,31.43,75721.76,39.5,-0.32875,0.00022,19.30202]
[1776428862120,31.43,75721.63,39.5,-0.32878,0.00022,19.30266]
[1776428862976,31.43,75721.63,39.5,-0.32878,0.00022,19.30266]
[1776428863020,31.43,75721.63,39.5,-0.32878,0.00022,19.30266]
[1776428863127,31.43,75721.04,39.5,-0.32891,0.00022,19.30561]
[1776428865141,31.43,75728.82,39.5,-0.32724,0.00022,19.2679]
[1776428867423,31.43,75728.58,39.5,-0.3273,0.00022,19.26925]
[1776428868162,31.43,75721.01,39.5,-0.32893,0.00022,19.30615]
[1776428868284,31.43,75721.01,39.5,-0.32893,0.00022,19.30615]
[1776428868423,31.43,75721.01,39.5,-0.32893,0.00022,19.30615]
[1776428869228,31.43,75721.01,39.5,-0.32893,0.00022,19.30615]
[1776428869274,31.43,75721.01,39.5,-0.32893,0.00022,19.30615]
[1776428869867,31.43,75717.8,39.5,-0.32962,0.00022,19.32172]
[1776428872059,31.43,75725.77,39.5,-0.32791,0.00022,19.28321]
[1776428872110,31.43,75725.77,39.5,-0.32791,0.00022,19.28321]
[1776428872190,31.43,75729.23,39.5,-0.32717,0.00022,19.26642]
[1776428872321,31.43,75729.23,39.5,-0.32717,0.00022,19.26642]
[1776428872430,31.43,75729.23,39.5,-0.32717,0.00022,19.26642]
[1776428872553,31.43,75729.23,39.5,-0.32717,0.00022,19.26642]
[1776428872793,31.43,75729.23,39.5,-0.32717,0.00022,19.26642]
[1776428872836,31.43,75729.23,39.5,-0.32717,0.00022,19.26642]
[1776428873004,31.43,75729.23,39.5,-0.32717,0.00022,19.26642]
[1776428873118,31.43,75729.23,39.5,-0.32717,0.00022,19.26642]
[1776428873196,31.43,75743.34,39.5,-0.32414,0.00021,19.19699]
[1776428873685,31.43,75743.34,39.5,-0.32414,0.00021,19.19699]
[1776428873875,31.43,75743.34,39.5,-0.32414,0.00021,19.19699]
[1776428874203,31.43,75754.08,39.5,-0.32184,0.00021,19.14328]
[1776428874736,31.43,75754.08,39.5,-0.32184,0.00021,19.14328]
[1776428874740,31.43,75754.08,39.5,-0.32184,0.00021,19.14328]
[1776428874781,31.43,75754.08,39.5,-0.32184,0.00021,19.14328]
[1776428874792,31.43,75754.08,39.5,-0.32184,0.00021,19.14328]
[1776428875314,31.43,75757.23,39.5,-0.32117,0.00021,19.1274]
[1776428875327,31.43,75757.23,39.5,-0.32117,0.00021,19.1274]
[1776428875664,31.43,75757.23,39.5,-0.32117,0.00021,19.1274]
[1776428875690,31.43,75757.23,39.5,-0.32117,0.00021,19.1274]
[1776428875918,31.43,75757.23,39.5,-0.32117,0.00021,19.1274]
[1776428875973,31.43,75757.23,39.5,-0.32117,0.00021,19.1274]
[1776428876087,31.43,75757.23,39.5,-0.32117,0.00021,19.1274]
[1776428876106,31.43,75757.23,39.5,-0.32117,0.00021,19.1274]
[1776428876123,31.43,75757.23,39.5,-0.32117,0.00021,19.1274]
[1776428876134,31.43,75757.23,39.5,-0.32117,0.00021,19.1274]
[1776428876261,31.43,75757.23,39.5,-0.32117,0.00021,19.1274]
[1776428876218,31.43,75770.61,39.5,-0.31832,0.00021,19.05947]
[1776428877142,31.43,75770.61,39.5,-0.31832,0.00021,19.05947]
[1776428877143,31.43,75770.61,39.5,-0.31832,0.00021,19.05947]
[1776428877240,31.43,75770.61,39.5,-0.31832,0.00021,19.05947]
[1776428877246,31.43,75770.61,39.5,-0.31832,0.00021,19.05947]
[1776428877249,31.43,75770.61,39.5,-0.31832,0.00021,19.05947]
[1776428877421,31.43,75773.66,39.5,-0.31767,0.00021,19.0438]
[1776428878227,31.43,75773.66,39.5,-0.31767,0.00021,19.0438]
[1776428878234,31.43,75773.66,39.5,-0.31767,0.00021,19.0438]
[1776428880372,31.43,75767.18,39.5,-0.31904,0.00021,19.07675]
[1776428880809,31.43,75767.18,39.5,-0.31904,0.00021,19.07675]
[1776428880834,31.43,75767.18,39.5,-0.31904,0.00021,19.07675]
[1776428880881,31.43,75767.18,39.5,-0.31904,0.00021,19.07675]
[1776428881452,31.43,75768.87,39.5,-0.31868,0.00021,19.06806]
[1776428882209,31.43,75768.87,39.5,-0.31868,0.00021,19.06806]
[1776428882223,31.43,75768.87,39.5,-0.31868,0.00021,19.06806]
[1776428882273,31.43,75768.87,39.5,-0.31868,0.00021,19.06806]
[1776428882277,31.43,75774.79,39.5,-0.31742,0.00021,19.03768]
[1776428882371,31.43,75774.79,39.5,-0.31742,0.00021,19.03768]
[1776428882400,31.43,75774.79,39.5,-0.31742,0.00021,19.03768]
[1776428882416,31.43,75774.79,39.5,-0.31742,0.00021,19.03768]
[1776428882441,31.43,75774.79,39.5,-0.31742,0.00021,19.03768]
[1776428882674,31.43,75774.79,39.5,-0.31742,0.00021,19.03768]
[1776428882823,31.43,75774.79,39.5,-0.31742,0.00021,19.03768]
[1776428882843,31.43,75774.79,39.5,-0.31742,0.00021,19.03768]
[1776428882922,31.43,75774.79,39.5,-0.31742,0.00021,19.03768]
[1776428882948,31.43,75774.79,39.5,-0.31742,0.00021,19.03768]
[1776428883276,31.43,75786.05,39.5,-0.31503,0.00021,18.97942]
[1776428884134,31.43,75786.05,39.5,-0.31503,0.00021,18.97942]
[1776428884596,31.43,75791.76,39.5,-0.31382,0.00021,18.94956]
[1776428884633,31.43,75791.76,39.5,-0.31382,0.00021,18.94956]
[1776428884897,31.43,75791.76,39.5,-0.31382,0.00021,18.94956]
[1776428885290,31.43,75799.29,39.5,-0.31223,0.00021,18.91002]
[1776428885331,31.43,75799.29,39.5,-0.31223,0.00021,18.91002]
[1776428886298,31.43,75803.82,39.5,-0.31127,0.00021,18.88599]
[1776428886538,31.43,75803.82,39.5,-0.31127,0.00021,18.88599]
[1776428887382,31.43,75803.82,39.5,-0.31126,0.00021,18.88586]
[1776428889571,31.42,75804.42,39.5,-0.31113,0.00021,18.88245]
[1776428889884,31.42,75804.42,39.5,-0.31113,0.00021,18.88245]
[1776428889980,31.42,75804.42,39.5,-0.31113,0.00021,18.88245]
[1776428890081,31.42,75807.39,39.5,-0.3105,0.00021,18.86659]
[1776428891456,31.42,75803.37,39.5,-0.31134,0.00021,18.88785]
[1776428891465,31.42,75803.37,39.5,-0.31134,0.00021,18.88785]
[1776428891525,31.42,75803.37,39.5,-0.31134,0.00021,18.88785]
[1776428891997,31.42,75799.26,39.5,-0.3122,0.00021,18.90947]
[1776428892532,31.42,75799.26,39.5,-0.3122,0.00021,18.90947]
[1776428892733,31.42,75799.26,39.5,-0.3122,0.00021,18.90947]
[1776428892834,31.42,75796.26,39.5,-0.31284,0.00021,18.9252]
[1776428894174,31.42,75796.26,39.5,-0.31284,0.00021,18.9252]
[1776428895815,31.42,75788.46,39.5,-0.31448,0.00021,18.96596]
[1776428898485,31.42,75787.69,39.5,-0.31464,0.00021,18.96992]
[1776428898752,31.42,75789.35,39.5,-0.31429,0.00021,18.96122]
[1776428899816,31.42,75789.35,39.5,-0.31429,0.00021,18.96122]
[1776428899818,31.42,75789.35,39.5,-0.31429,0.00021,18.96122]
[1776428899838,31.42,75795.55,39.5,-0.31298,0.00021,18.92871]
[1776428903277,31.42,75800.77,39.5,-0.31187,0.00021,18.90118]
[1776428904496,31.42,75800.54,39.5,-0.31192,0.00021,18.90237]
[1776428905317,31.42,75800.54,39.5,-0.31192,0.00021,18.90237]
[1776428905561,31.42,75796.65,39.5,-0.31274,0.00021,18.92277]
[1776428906449,31.42,75796.65,39.5,-0.31274,0.00021,18.92277]
[1776428906770,31.42,75796.65,39.5,-0.31274,0.00021,18.92277]
[1776428907050,31.42,75796.65,39.5,-0.31274,0.00021,18.92277]
[1776428908512,31.42,75792.99,39.5,-0.31351,0.00021,18.94194]
[1776428908765,31.42,75792.99,39.5,-0.31351,0.00021,18.94194]
[1776428910760,31.42,75789.03,39.5,-0.31435,0.00021,18.96261]
[1776428912157,31.42,75784.39,39.5,-0.31533,0.00021,18.98672]
[1776428912199,31.42,75784.39,39.5,-0.31533,0.00021,18.98672]
[1776428912231,31.42,75784.39,39.5,-0.31533,0.00021,18.98672]
[1776428912994,31.42,75787.01,39.5,-0.31474,0.00021,18.96861]
[1776428913180,31.42,75787.01,39.5,-0.31474,0.00021,18.96861]
[1776428913213,31.42,75784.25,39.5,-0.31532,0.00021,18.98297]
[1776428913334,31.42,75784.25,39.5,-0.31532,0.00021,18.98297]
[1776428913389,31.42,75784.25,39.5,-0.31532,0.00021,18.98297]
[1776428913505,31.42,75784.25,39.5,-0.31532,0.00021,18.98297]
[1776428913653,31.42,75784.25,39.5,-0.31532,0.00021,18.98297]
[1776428913984,31.42,75776.94,39.5,-0.31688,0.00021,19.02079]
[1776428914336,31.42,75776.94,39.5,-0.31688,0.00021,19.02079]
[1776428914807,31.42,75776.94,39.5,-0.31688,0.00021,19.02079]
[1776428914864,31.42,75776.94,39.5,-0.31688,0.00021,19.02079]
[1776428914865,31.42,75776.94,39.5,-0.31688,0.00021,19.02079]
[1776428915257,31.42,75776.94,39.5,-0.31688,0.00021,19.02079]
[1776428915275,31.42,75776.94,39.5,-0.31688,0.00021,19.02079]
[1776428914874,31.42,75769.28,39.5,-0.3185,0.00021,19.06013]
[1776428915785,31.42,75773.72,39.5,-0.31756,0.00021,19.03733]
[1776428917849,31.42,75780.1,39.5,-0.3162,0.00021,19.00442]
[1776428919362,31.42,75779.22,39.5,-0.31639,0.00021,19.00895]
[1776428919459,31.42,75779.22,39.5,-0.31639,0.00021,19.00895]
[1776428919530,31.42,75777.67,39.5,-0.31672,0.00021,19.01693]
[1776428924566,31.42,75774.06,39.5,-0.31748,0.00021,19.03548]
[1776428926210,31.42,75774.06,39.5,-0.31748,0.00021,19.03548]
[1776428927880,31.42,75771.92,39.5,-0.31794,0.00021,19.04642]
[1776428927938,31.42,75771.92,39.5,-0.31794,0.00021,19.04642]
[1776428927992,31.42,75771.92,39.5,-0.31794,0.00021,19.04642]
[1776428928032,31.42,75770.52,39.5,-0.31823,0.00021,19.05357]
[1776428928351,31.42,75770.52,39.5,-0.31823,0.00021,19.05357]
[1776428928406,31.42,75770.52,39.5,-0.31823,0.00021,19.05357]
[1776428928496,31.42,75770.52,39.5,-0.31823,0.00021,19.05357]
[1776428928529,31.42,75770.52,39.5,-0.31823,0.00021,19.05357]
[1776428928702,31.42,75770.52,39.5,-0.31823,0.00021,19.05357]
[1776428928712,31.42,75770.52,39.5,-0.31823,0.00021,19.05357]
[1776428929005,31.42,75770.52,39.5,-0.31823,0.00021,19.05357]
[1776428929106,31.42,75764.2,39.5,-0.31958,0.00021,19.08581]
[1776428929639,31.42,75764.2,39.5,-0.31958,0.00021,19.08581]
[1776428929794,31.42,75761.84,39.5,-0.32008,0.00021,19.09782]
[1776428932950,31.42,75760.57,39.5,-0.32035,0.00021,19.10424]
[1776428933010,31.42,75760.57,39.5,-0.32035,0.00021,19.10424]
[1776428933029,31.42,75760.57,39.5,-0.32035,0.00021,19.10424]
[1776428933043,31.42,75760.57,39.5,-0.32035,0.00021,19.10424]
[1776428933076,31.42,75760.52,39.5,-0.32036,0.00021,19.10449]
[1776428933368,31.42,75760.52,39.5,-0.32036,0.00021,19.10449]
[1776428934037,31.42,75760.52,39.5,-0.32036,0.00021,19.10449]
[1776428934288,31.42,75760.52,39.5,-0.32036,0.00021,19.10449]
[1776428934598,31.42,75759.3,39.5,-0.32063,0.00021,19.1108]
[1776428935736,31.42,75755.66,39.5,-0.32141,0.00021,19.12917]
[1776428937583,31.42,75756.85,39.5,-0.32115,0.00021,19.12318]
[1776428937655,31.42,75756.85,39.5,-0.32115,0.00021,19.12318]
[1776428937889,31.42,75756.85,39.5,-0.32115,0.00021,19.12318]
[1776428938004,31.42,75756.85,39.5,-0.32115,0.00021,19.12318]
[1776428938042,31.42,75756.85,39.5,-0.32115,0.00021,19.12318]
[1776428938322,31.42,75754.6,39.5,-0.32163,0.00021,19.13452]
[1776428938594,31.42,75754.6,39.5,-0.32163,0.00021,19.13452]
[1776428939052,31.42,75747.19,39.5,-0.32322,0.00021,19.17175]
[1776428940208,31.42,75747.19,39.5,-0.32322,0.00021,19.17175]
[1776428942691,31.42,75753.05,39.5,-0.32198,0.00021,19.14274]
[1776428944119,31.42,75747.24,39.5,-0.32323,0.00021,19.17191]
[1776428945024,31.42,75747.24,39.5,-0.32323,0.00021,19.17191]
[1776428945610,31.42,75747.87,39.5,-0.3231,0.00021,19.16884]
[1776428946099,31.42,75747.87,39.5,-0.3231,0.00021,19.16884]
[1776428946136,31.43,75749.16,39.5,-0.32282,0.00021,19.1625]
[1776428946668,31.43,75749.16,39.5,-0.32282,0.00021,19.1625]
[1776428946882,31.43,75749.16,39.5,-0.32282,0.00021,19.1625]
[1776428948734,31.43,75760.42,39.5,-0.32042,0.00021,19.10592]
[1776428951490,31.43,75760.6,39.5,-0.32038,0.00021,19.10506]
[1776428952419,31.43,75760.46,39.5,-0.32042,0.00021,19.10579]
[1776428955059,31.43,75759.53,39.5,-0.32062,0.00021,19.11054]
[1776428957483,31.43,75760.17,39.5,-0.32048,0.00021,19.10738]
[1776428958541,31.43,75759.99,39.5,-0.32052,0.00021,19.10832]
[1776428960636,31.43,75759.92,39.5,-0.32054,0.00021,19.10873]
[1776428960681,31.43,75759.92,39.5,-0.32054,0.00021,19.10873]
[1776428960758,31.43,75759.92,39.5,-0.32054,0.00021,19.10873]
[1776428961825,31.43,75770.27,39.5,-0.31834,0.00021,19.05619]
[1776428963028,31.43,75770.27,39.5,-0.31834,0.00021,19.05619]
[1776428963089,31.43,75770.27,39.5,-0.31834,0.00021,19.05619]
[1776428965783,31.43,75776.23,39.5,-0.31708,0.00021,19.0259]
[1776428965797,31.43,75776.23,39.5,-0.31708,0.00021,19.0259]
[1776428965805,31.43,75776.23,39.5,-0.31708,0.00021,19.0259]
[1776428965845,31.43,75776.23,39.5,-0.31708,0.00021,19.0259]
[1776428965855,31.43,75776.23,39.5,-0.31708,0.00021,19.0259]
[1776428965923,31.43,75776.23,39.5,-0.31708,0.00021,19.0259]
[1776428965946,31.43,75776.23,39.5,-0.31708,0.00021,19.0259]
[1776428965953,31.43,75776.23,39.5,-0.31708,0.00021,19.0259]
[1776428965986,31.43,75776.23,39.5,-0.31708,0.00021,19.0259]
[1776428966124,31.43,75776.23,39.5,-0.31708,0.00021,19.0259]
[1776428966662,31.43,75777.8,39.5,-0.31675,0.00021,19.01792]
[1776428967251,31.43,75777.8,39.5,-0.31675,0.00021,19.01792]
[1776428967287,31.43,75789.84,39.5,-0.31421,0.00021,18.95564]
[1776428970379,31.43,75786.67,39.5,-0.31489,0.00021,18.97237]
[1776428970827,31.43,75788.26,39.5,-0.31456,0.00021,18.9642]
[1776428973614,31.44,75787.76,39.5,-0.31464,0.00021,18.96266]
[1776428973909,31.44,75788.73,39.5,-0.31444,0.00021,18.95771]
[1776428974804,31.44,75788.73,39.5,-0.31444,0.00021,18.95771]
[1776428974916,31.44,75788.19,39.5,-0.31456,0.00021,18.9606]
[1776428975619,31.44,75788.19,39.5,-0.31456,0.00021,18.9606]
[1776428980435,31.44,75786.27,39.5,-0.31498,0.00021,18.97105]
[1776428985994,31.44,75793.39,39.5,-0.31349,0.00021,18.93434]
[1776428987782,31.45,75794.25,39.5,-0.31331,0.00021,18.92992]
[1776428987844,31.45,75794.25,39.5,-0.31331,0.00021,18.92992]
[1776428987907,31.45,75794.25,39.5,-0.31331,0.00021,18.92992]
[1776428988207,31.45,75794.25,39.5,-0.31331,0.00021,18.92992]
[1776428988284,31.45,75797.03,39.5,-0.31273,0.00021,18.91544]
[1776428989330,31.45,75797.03,39.5,-0.31273,0.00021,18.91544]
[1776428994453,31.45,75798.52,39.5,-0.31243,0.00021,18.90808]
[1776428999748,31.45,75797.86,39.5,-0.31259,0.00021,18.91193]
[1776429000318,31.45,75797.86,39.5,-0.31259,0.00021,18.91193]
[1776429000386,31.45,75798.62,39.5,-0.31243,0.00021,18.90802]
[1776429000477,31.45,75798.62,39.5,-0.31243,0.00021,18.90802]
[1776429001100,31.45,75806.0,39.5,-0.31088,0.00021,18.86916]
[1776429002107,31.45,75812.38,39.5,-0.30954,0.00021,18.83539]
[1776429006424,31.46,75806.09,39.5,-0.31088,0.00021,18.86922]
[1776429008149,31.46,75812.55,39.5,-0.30953,0.00021,18.83512]
[1776429010163,31.46,75823.31,39.5,-0.30729,0.00021,18.77779]
[1776429010877,31.46,75823.31,39.5,-0.30729,0.00021,18.77779]
[1776429010883,31.46,75823.31,39.5,-0.30729,0.00021,18.77779]
[1776429011076,31.46,75823.31,39.5,-0.30729,0.00021,18.77779]
[1776429011113,31.46,75823.31,39.5,-0.30729,0.00021,18.77779]
[1776429011456,31.46,75826.32,39.5,-0.30667,0.00021,18.76175]
[1776429011765,31.46,75826.32,39.5,-0.30667,0.00021,18.76175]
[1776429012508,31.46,75822.33,39.5,-0.3075,0.00021,18.78338]
[1776429012671,31.46,75822.33,39.5,-0.3075,0.00021,18.78338]
[1776429013185,31.46,75812.5,39.5,-0.30957,0.00021,18.83607]
[1776429013817,31.46,75812.5,39.5,-0.30957,0.00021,18.83607]
[1776429014359,31.46,75804.76,39.5,-0.3112,0.00021,18.87725]
[1776429015292,31.46,75804.76,39.5,-0.3112,0.00021,18.87725]
[1776429015311,31.46,75804.76,39.5,-0.3112,0.00021,18.87725]
[1776429015442,31.46,75804.61,39.5,-0.31123,0.00021,18.87814]
[1776429016206,31.47,75813.77,39.5,-0.30931,0.00021,18.82961]
[1776429016642,31.47,75813.77,39.5,-0.30931,0.00021,18.82961]
[1776429016666,31.47,75813.77,39.5,-0.30931,0.00021,18.82961]
[1776429017049,31.47,75813.77,39.5,-0.30931,0.00021,18.82961]
[1776429017393,31.47,75825.2,39.5,-0.30693,0.00021,18.7685]
[1776429020236,31.47,75817.73,39.5,-0.3085,0.00021,18.80899]
[1776429021378,31.47,75817.73,39.5,-0.3085,0.00021,18.80899]
[1776429022923,31.47,75826.23,39.5,-0.30673,0.00021,18.76361]
[1776429023696,31.47,75827.58,39.5,-0.30646,0.00021,18.75648]
[1776429023945,31.47,75827.58,39.5,-0.30646,0.00021,18.75648]
[1776429024092,31.47,75827.58,39.5,-0.30646,0.00021,18.75648]
[1776429024400,31.47,75833.15,39.5,-0.3053,0.00021,18.72652]
[1776429024830,31.47,75833.15,39.5,-0.3053,0.00021,18.72652]
[1776429024948,31.47,75833.15,39.5,-0.3053,0.00021,18.72652]
[1776429024989,31.47,75833.15,39.5,-0.3053,0.00021,18.72652]
[1776429025008,31.47,75833.15,39.5,-0.3053,0.00021,18.72652]
[1776429025369,31.47,75845.86,39.5,-0.30267,0.00021,18.65733]
[1776429025654,31.47,75845.86,39.5,-0.30267,0.00021,18.65733]
[1776429026019,31.47,75845.86,39.5,-0.30267,0.00021,18.65733]
[1776429026404,31.47,75845.86,39.5,-0.30267,0.00021,18.65733]
[1776429026447,31.47,75845.86,39.5,-0.30267,0.00021,18.65733]
[1776429026422,31.47,75855.66,39.5,-0.30063,0.00021,18.60334]
[1776429026987,31.47,75855.66,39.5,-0.30063,0.00021,18.60334]
[1776429027283,31.47,75855.66,39.5,-0.30063,0.00021,18.60334]
[1776429027303,31.48,75857.37,39.5,-0.30029,0.00021,18.59418]
[1776429028100,31.48,75857.37,39.5,-0.30029,0.00021,18.59418]
[1776429028103,31.48,75857.37,39.5,-0.30029,0.00021,18.59418]
[1776429028439,31.48,75857.37,39.5,-0.30029,0.00021,18.59418]
[1776429028444,31.48,75857.37,39.5,-0.30029,0.00021,18.59418]
[1776429028991,31.48,75858.83,39.5,-0.3,0.00021,18.58623]
[1776429029318,31.48,75858.35,39.5,-0.3001,0.00021,18.58904]
[1776429029629,31.48,75858.35,39.5,-0.3001,0.00021,18.58904]
[1776429030325,31.48,75863.0,39.5,-0.29915,0.00021,18.56335]
[1776429033849,31.48,75860.53,39.5,-0.29964,0.00021,18.57299]
[1776429037317,31.48,75860.55,39.5,-0.29965,0.00021,18.5733]
[1776429038252,31.48,75865.82,39.5,-0.29856,0.00021,18.54412]
[1776429038688,31.49,75871.6,39.5,-0.29738,0.00021,18.51192]
[1776429039268,31.49,75871.6,39.5,-0.29738,0.00021,18.51192]
[1776429039278,31.49,75871.6,39.5,-0.29738,0.00021,18.51192]
[1776429039282,31.49,75871.6,39.5,-0.29738,0.00021,18.51192]
[1776429039387,31.49,75871.6,39.5,-0.29738,0.00021,18.51192]
[1776429039566,31.49,75871.6,39.5,-0.29738,0.00021,18.51192]
[1776429039460,31.49,75882.97,39.5,-0.29505,0.0002,18.44804]
[1776429039663,31.49,75882.97,39.5,-0.29505,0.0002,18.44804]
[1776429039812,31.49,75882.97,39.5,-0.29505,0.0002,18.44804]
[1776429040004,31.49,75882.97,39.5,-0.29505,0.0002,18.44804]
[1776429040399,31.49,75892.91,39.5,-0.29302,0.0002,18.39155]
[1776429041019,31.49,75892.91,39.5,-0.29302,0.0002,18.39155]
[1776429041120,31.49,75892.91,39.5,-0.29302,0.0002,18.39155]
[1776429041465,31.49,75893.38,39.5,-0.29292,0.0002,18.38893]
[1776429041882,31.49,75893.38,39.5,-0.29292,0.0002,18.38893]
[1776429042708,31.49,75888.77,39.5,-0.29387,0.0002,18.41537]
[1776429042950,31.49,75888.77,39.5,-0.29387,0.0002,18.41537]
[1776429043091,31.49,75888.77,39.5,-0.29387,0.0002,18.41537]
[1776429043160,31.49,75888.77,39.5,-0.29387,0.0002,18.41537]
[1776429043264,31.49,75888.77,39.5,-0.29387,0.0002,18.41537]
[1776429043454,31.49,75896.56,39.5,-0.29229,0.0002,18.37111]
[1776429043688,31.49,75896.56,39.5,-0.29229,0.0002,18.37111]
[1776429044077,31.49,75896.56,39.5,-0.29229,0.0002,18.37111]
[1776429044228,31.49,75896.56,39.5,-0.29229,0.0002,18.37111]
[1776429044269,31.49,75896.56,39.5,-0.29229,0.0002,18.37111]
[1776429044353,31.49,75896.56,39.5,-0.29229,0.0002,18.37111]
[1776429044524,31.49,75906.77,39.5,-0.29021,0.0002,18.31244]
[1776429044936,31.49,75906.77,39.5,-0.29021,0.0002,18.31244]
[1776429045472,31.49,75909.06,39.5,-0.28974,0.0002,18.29934]
[1776429046425,31.49,75909.06,39.5,-0.28974,0.0002,18.29934]
[1776429046479,31.49,75921.2,39.5,-0.28728,0.0002,18.22889]
[1776429046656,31.49,75921.2,39.5,-0.28728,0.0002,18.22889]
[1776429047067,31.49,75921.2,39.5,-0.28728,0.0002,18.22889]
[1776429047476,31.49,75921.2,39.5,-0.28728,0.0002,18.22889]
[1776429047509,31.49,75923.87,39.5,-0.28675,0.0002,18.2135]
[1776429047843,31.49,75923.87,39.5,-0.28675,0.0002,18.2135]
[1776429047891,31.49,75923.87,39.5,-0.28675,0.0002,18.2135]
[1776429047959,31.49,75923.87,39.5,-0.28675,0.0002,18.2135]
[1776429047961,31.49,75923.87,39.5,-0.28675,0.0002,18.2135]
[1776429047964,31.49,75923.87,39.5,-0.28675,0.0002,18.2135]
[1776429047996,31.49,75923.87,39.5,-0.28675,0.0002,18.2135]
[1776429048016,31.49,75923.87,39.5,-0.28675,0.0002,18.2135]
[1776429048048,31.49,75923.87,39.5,-0.28675,0.0002,18.2135]
[1776429048089,31.49,75923.87,39.5,-0.28675,0.0002,18.2135]
[1776429048120,31.49,75923.87,39.5,-0.28675,0.0002,18.2135]
[1776429048125,31.49,75923.87,39.5,-0.28675,0.0002,18.2135]
[1776429048178,31.49,75923.87,39.5,-0.28675,0.0002,18.2135]
[1776429048424,31.49,75923.87,39.5,-0.28675,0.0002,18.2135]
[1776429048509,31.5,75909.12,39.5,-0.28981,0.0002,18.30116]
[1776429049264,31.5,75909.12,39.5,-0.28981,0.0002,18.30116]
[1776429049517,31.52,75897.48,39.5,-0.29228,0.0002,18.37118]
[1776429051532,31.52,75894.41,39.5,-0.29292,0.0002,18.3892]
[1776429052539,31.52,75894.41,39.5,-0.29292,0.0002,18.3892]
[1776429052541,31.52,75894.41,39.5,-0.29292,0.0002,18.3892]
[1776429053546,31.53,75902.21,39.5,-0.29135,0.0002,18.34497]
[1776429053680,31.53,75902.21,39.5,-0.29135,0.0002,18.34497]
[1776429053706,31.53,75902.21,39.5,-0.29135,0.0002,18.34497]
[1776429053741,31.53,75902.21,39.5,-0.29135,0.0002,18.34497]
[1776429054273,31.53,75902.21,39.5,-0.29135,0.0002,18.34497]
[1776429054509,31.53,75902.21,39.5,-0.29135,0.0002,18.34497]
[1776429054536,31.53,75902.21,39.5,-0.29135,0.0002,18.34497]
[1776429054554,31.53,75915.7,39.5,-0.28861,0.0002,18.2673]
[1776429055155,31.53,75915.7,39.5,-0.28861,0.0002,18.2673]
[1776429055560,31.53,75923.38,39.5,-0.28706,0.0002,18.22276]
[1776429056523,31.53,75923.38,39.5,-0.28706,0.0002,18.22276]
[1776429056857,31.53,75923.95,39.5,-0.28695,0.0002,18.21963]
[1776429060063,31.57,75922.06,39.5,-0.28758,0.0002,18.23783]
[1776429060310,31.57,75922.06,39.5,-0.28758,0.0002,18.23783]
[1776429060363,31.57,75922.06,39.5,-0.28758,0.0002,18.23783]
[1776429061056,31.57,75919.41,39.5,-0.28812,0.0002,18.25344]
[1776429061454,31.57,75919.41,39.5,-0.28812,0.0002,18.25344]
[1776429061500,31.57,75917.27,39.5,-0.28856,0.0002,18.26607]
[1776429061906,31.57,75917.27,39.5,-0.28856,0.0002,18.26607]
[1776429061965,31.57,75920.28,39.5,-0.28796,0.0002,18.24879]
[1776429062902,31.57,75920.28,39.5,-0.28796,0.0002,18.24879]
[1776429062916,31.57,75920.28,39.5,-0.28796,0.0002,18.24879]
[1776429062982,31.57,75920.28,39.5,-0.28796,0.0002,18.24879]
[1776429065493,31.57,75924.86,39.5,-0.28704,0.0002,18.22237]
[1776429065514,31.58,75923.64,39.5,-0.28729,0.0002,18.22958]
[1776429068059,31.58,75922.35,39.5,-0.28755,0.0002,18.23718]
[1776429068065,31.58,75922.35,39.5,-0.28755,0.0002,18.23718]
[1776429068071,31.58,75922.35,39.5,-0.28755,0.0002,18.23718]
[1776429068559,31.58,75922.35,39.5,-0.28755,0.0002,18.23718]
[1776429069602,31.6,75918.21,39.5,-0.28852,0.0002,18.2651]
[1776429070047,31.61,75915.18,39.5,-0.28919,0.0002,18.28448]
[1776429071672,31.62,75918.09,39.5,-0.28869,0.0002,18.27003]
[1776429071677,31.62,75918.09,39.5,-0.28869,0.0002,18.27003]
[1776429071896,31.64,75921.32,39.5,-0.28812,0.0002,18.25383]
[1776429074629,31.66,75920.43,39.5,-0.28842,0.0002,18.26268]
[1776429075912,31.66,75921.15,39.5,-0.28828,0.0002,18.2587]
[1776429081034,31.68,75922.57,39.5,-0.28813,0.0002,18.25448]
[1776429084657,31.69,75919.99,39.5,-0.28867,0.0002,18.27011]
[1776429086835,31.69,75922.11,39.5,-0.28825,0.0002,18.25815]
[1776429086837,31.69,75922.11,39.5,-0.28825,0.0002,18.25815]
[1776429086838,31.69,75922.11,39.5,-0.28825,0.0002,18.25815]
[1776429088237,31.7,75919.07,39.5,-0.28891,0.0002,18.27687]
[1776429088242,31.7,75919.07,39.5,-0.28891,0.0002,18.27687]
[1776429088698,31.7,75916.75,39.5,-0.28941,0.0002,18.29122]
[1776429088793,31.71,75913.41,39.5,-0.29013,0.0002,18.3118]
[1776429089806,31.71,75913.41,39.5,-0.29013,0.0002,18.3118]
[1776429090207,31.71,75913.41,39.5,-0.29013,0.0002,18.3118]
[1776429090504,31.71,75913.41,39.5,-0.29013,0.0002,18.3118]
[1776429090591,31.71,75912.61,39.5,-0.2903,0.0002,18.31671]
[1776429090827,31.71,75912.61,39.5,-0.2903,0.0002,18.31671]
[1776429090836,31.71,75912.61,39.5,-0.2903,0.0002,18.31671]
[1776429090946,31.71,75912.61,39.5,-0.2903,0.0002,18.31671]
[1776429090953,31.71,75912.61,39.5,-0.2903,0.0002,18.31671]
[1776429092265,31.71,75902.46,39.5,-0.29233,0.0002,18.3703]
[1776429092619,31.71,75902.46,39.5,-0.29233,0.0002,18.3703]
[1776429093840,31.71,75901.22,39.5,-0.29259,0.0002,18.37754]
[1776429096483,31.72,75899.39,39.5,-0.29297,0.0002,18.38817]
[1776429096492,31.72,75893.04,39.5,-0.2943,0.0002,18.42524]
[1776429096781,31.72,75893.04,39.5,-0.2943,0.0002,18.42524]
[1776429098668,31.72,75899.69,39.5,-0.29295,0.0002,18.38786]
[1776429098669,31.72,75899.69,39.5,-0.29295,0.0002,18.38786]
[1776429099776,31.73,75900.09,39.5,-0.29288,0.0002,18.38571]
[1776429100059,31.73,75900.09,39.5,-0.29288,0.0002,18.38571]
[1776429100062,31.73,75900.09,39.5,-0.29288,0.0002,18.38571]
[1776429100136,31.73,75895.89,39.5,-0.29373,0.0002,18.40959]
[1776429102563,31.73,75892.67,39.5,-0.29439,0.0002,18.42789]
[1776429103029,31.73,75893.53,39.5,-0.29422,0.0002,18.42317]
[1776429103122,31.73,75896.29,39.5,-0.29367,0.0002,18.40771]
[1776429105903,31.73,75896.26,39.5,-0.29368,0.0002,18.40809]
[1776429106593,31.73,75896.26,39.5,-0.29368,0.0002,18.40809]
[1776429106630,31.73,75894.39,39.5,-0.29407,0.0002,18.41887]
[1776429106682,31.73,75894.39,39.5,-0.29407,0.0002,18.41887]
[1776429107395,31.73,75888.83,39.5,-0.2952,0.0002,18.45014]
[1776429108939,31.73,75885.6,39.5,-0.29586,0.0002,18.4684]
[1776429110313,31.73,75883.22,39.5,-0.29635,0.0002,18.48185]
[1776429112362,31.73,75882.58,39.5,-0.29648,0.0002,18.48556]
[1776429113425,31.73,75880.95,39.5,-0.29682,0.0002,18.49473]
[1776429114957,31.74,75885.22,39.5,-0.29595,0.0002,18.471]
[1776429115670,31.74,75885.39,39.5,-0.29592,0.0002,18.47014]
[1776429115907,31.74,75885.39,39.5,-0.29592,0.0002,18.47014]
[1776429116047,31.74,75885.39,39.5,-0.29592,0.0002,18.47014]
[1776429116246,31.74,75885.39,39.5,-0.29592,0.0002,18.47014]
[1776429117315,31.74,75880.62,39.5,-0.2969,0.0002,18.49689]
[1776429117401,31.74,75880.62,39.5,-0.2969,0.0002,18.49689]
[1776429117609,31.74,75882.21,39.5,-0.29658,0.0002,18.48822]
[1776429117645,31.74,75882.21,39.5,-0.29658,0.0002,18.48822]
[1776429118245,31.74,75882.21,39.5,-0.29658,0.0002,18.48822]
[1776429118274,31.74,75882.21,39.5,-0.29658,0.0002,18.48822]
[1776429118358,31.74,75882.21,39.5,-0.29658,0.0002,18.48822]
[1776429118597,31.74,75889.35,39.5,-0.29513,0.0002,18.44826]
[1776429119006,31.74,75896.39,39.5,-0.2937,0.0002,18.40872]
[1776429119643,31.74,75896.39,39.5,-0.2937,0.0002,18.40872]
[1776429124770,31.74,75897.11,39.5,-0.29357,0.0002,18.40527]
[1776429125468,31.74,75904.27,39.5,-0.29213,0.0002,18.36485]
[1776429126057,31.74,75913.91,39.5,-0.29019,0.0002,18.31005]
[1776429126897,31.74,75913.91,39.5,-0.29019,0.0002,18.31005]
[1776429127762,31.74,75917.29,39.5,-0.28951,0.0002,18.2909]
[1776429127841,31.74,75917.29,39.5,-0.28951,0.0002,18.2909]
[1776429128584,31.74,75917.29,39.5,-0.28951,0.0002,18.2909]
[1776429130255,31.75,75916.41,39.5,-0.2897,0.0002,18.2964]
[1776429130465,31.75,75916.41,39.5,-0.2897,0.0002,18.2964]
[1776429131797,31.75,75911.74,39.5,-0.29066,0.0002,18.32355]
[1776429134599,31.75,75908.47,39.5,-0.29133,0.0002,18.34256]
[1776429134635,31.75,75906.64,39.5,-0.29171,0.0002,18.35315]
[1776429136128,31.75,75913.1,39.5,-0.29041,0.0002,18.31663]
[1776429141166,31.76,75908.56,39.5,-0.29136,0.0002,18.34335]
[1776429143461,31.76,75905.97,39.5,-0.29189,0.0002,18.35821]
[1776429143668,31.76,75904.31,39.5,-0.29223,0.0002,18.36776]
[1776429145099,31.76,75900.96,39.5,-0.29291,0.0002,18.38688]
[1776429145483,31.76,75900.96,39.5,-0.29291,0.0002,18.38688]
[1776429145525,31.76,75893.6,39.5,-0.29441,0.0002,18.42856]
[1776429147208,31.76,75886.97,39.5,-0.29576,0.0002,18.46596]
[1776429150697,31.77,75882.68,39.5,-0.29665,0.0002,18.49023]
[1776429150948,31.77,75882.68,39.5,-0.29665,0.0002,18.49023]
[1776429150949,31.77,75882.68,39.5,-0.29665,0.0002,18.49023]
[1776429153280,31.77,75889.63,39.5,-0.2952,0.0002,18.44694]
[1776429155927,31.77,75892.11,38.1,-0.29471,0.0002,18.43325]
[1776429156115,31.77,75892.11,38.1,-0.29471,0.0002,18.43325]
[1776429156484,31.77,75892.11,38.1,-0.29471,0.0002,18.43325]
[1776429158186,31.77,75888.22,38.1,-0.2955,0.0002,18.45522]
[1776429159552,31.77,75887.14,38.1,-0.29572,0.0002,18.46132]
[1776429159608,31.77,75887.14,38.1,-0.29572,0.0002,18.46132]
[1776429160250,31.77,75886.79,38.1,-0.2958,0.0002,18.46334]
[1776429161373,31.77,75884.72,38.1,-0.29622,0.0002,18.47496]
[1776429163001,31.77,75880.36,38.1,-0.29711,0.0002,18.49931]
[1776429163040,31.77,75880.36,38.1,-0.29711,0.0002,18.49931]
[1776429163177,31.77,75880.36,38.1,-0.29711,0.0002,18.49931]
[1776429163199,31.77,75880.36,38.1,-0.29711,0.0002,18.49931]
[1776429163432,31.77,75880.36,38.1,-0.29711,0.0002,18.49931]
[1776429163572,31.77,75880.36,38.1,-0.29711,0.0002,18.49931]
[1776429163615,31.77,75880.36,38.1,-0.29711,0.0002,18.49931]
[1776429163622,31.77,75880.36,38.1,-0.29711,0.0002,18.49931]
[1776429163679,31.77,75880.36,38.1,-0.29711,0.0002,18.49931]
[1776429163644,31.77,75877.36,38.1,-0.29772,0.0002,18.51599]
[1776429163822,31.77,75877.36,38.1,-0.29772,0.0002,18.51599]
[1776429163963,31.77,75877.36,38.1,-0.29772,0.0002,18.51599]
[1776429163970,31.77,75877.36,38.1,-0.29772,0.0002,18.51599]
[1776429163971,31.77,75877.36,38.1,-0.29772,0.0002,18.51599]
[1776429164327,31.77,75877.36,38.1,-0.29772,0.0002,18.51599]
[1776429164395,31.77,75877.36,38.1,-0.29772,0.0002,18.51599]
[1776429164597,31.77,75867.67,38.1,-0.29971,0.0002,18.56962]
[1776429164721,31.77,75867.67,38.1,-0.29971,0.0002,18.56962]
[1776429164949,31.77,75867.67,38.1,-0.29971,0.0002,18.56962]
[1776429165030,31.77,75867.67,38.1,-0.29971,0.0002,18.56962]
[1776429165662,31.77,75867.67,38.1,-0.29971,0.0002,18.56962]
[1776429165543,31.77,75857.31,38.1,-0.30184,0.00021,18.62646]
[1776429166500,31.77,75857.31,38.1,-0.30184,0.00021,18.62646]
[1776429167116,31.77,75853.14,38.1,-0.3027,0.00021,18.64926]
[1776429167117,31.77,75853.14,38.1,-0.3027,0.00021,18.64926]
[1776429167445,31.77,75851.7,38.1,-0.30299,0.00021,18.65714]
[1776429170535,31.78,75850.88,38.1,-0.30317,0.00021,18.6618]
[1776429170649,31.78,75851.9,38.1,-0.30297,0.00021,18.65637]
[1776429173374,31.78,75849.66,38.1,-0.30344,0.00021,18.66876]
[1776429173407,31.78,75849.66,38.1,-0.30344,0.00021,18.66876]
[1776429173419,31.78,75849.66,38.1,-0.30344,0.00021,18.66876]
[1776429173530,31.78,75849.66,38.1,-0.30344,0.00021,18.66876]
[1776429173561,31.78,75849.66,38.1,-0.30344,0.00021,18.66876]
[1776429173643,31.78,75849.66,38.1,-0.30344,0.00021,18.66876]
[1776429173628,31.78,75848.93,38.1,-0.30359,0.00021,18.67271]
[1776429174408,31.78,75840.5,38.1,-0.30533,0.00021,18.71822]
[1776429175866,31.78,75836.36,38.1,-0.30619,0.00021,18.74047]
[1776429176302,31.78,75836.36,38.1,-0.30619,0.00021,18.74047]
[1776429176700,31.78,75833.33,38.1,-0.30681,0.00021,18.75669]
[1776429176826,31.78,75833.33,38.1,-0.30681,0.00021,18.75669]
[1776429176936,31.78,75833.33,38.1,-0.30681,0.00021,18.75669]
[1776429180941,31.78,75833.52,38.1,-0.30678,0.00021,18.75575]
[1776429181298,31.78,75833.52,38.1,-0.30678,0.00021,18.75575]
[1776429183022,31.78,75833.89,38.1,-0.3067,0.00021,18.7538]
[1776429183038,31.78,75833.89,38.1,-0.3067,0.00021,18.7538]
[1776429183086,31.78,75833.89,38.1,-0.3067,0.00021,18.7538]
[1776429183467,31.78,75833.89,38.1,-0.3067,0.00021,18.7538]
[1776429183471,31.78,75838.29,38.1,-0.30579,0.00021,18.73029]
[1776429184538,31.78,75846.03,38.1,-0.30419,0.00021,18.68866]
[1776429184825,31.78,75846.03,38.1,-0.30419,0.00021,18.68866]
[1776429187598,31.78,75849.12,38.1,-0.30356,0.00021,18.672]
[1776429188972,31.78,75849.08,38.1,-0.30357,0.00021,18.67226]
[1776429192340,31.78,75848.09,38.1,-0.30377,0.00021,18.67767]
[1776429192540,31.78,75848.09,38.1,-0.30377,0.00021,18.67767]
[1776429192641,31.78,75848.37,38.1,-0.30372,0.00021,18.67618]
[1776429194872,31.78,75844.54,38.1,-0.30451,0.00021,18.69689]
[1776429194888,31.78,75844.54,38.1,-0.30451,0.00021,18.69689]
[1776429195277,31.78,75844.54,38.1,-0.30451,0.00021,18.69689]
[1776429195666,31.78,75844.54,38.1,-0.30451,0.00021,18.69689]
[1776429195672,31.78,75844.54,38.1,-0.30451,0.00021,18.69689]
[1776429197087,31.78,75840.78,38.1,-0.30529,0.00021,18.71718]
[1776429197857,31.78,75835.39,38.1,-0.3064,0.00021,18.74608]
[1776429197867,31.78,75835.39,38.1,-0.3064,0.00021,18.74608]
[1776429197879,31.78,75835.39,38.1,-0.3064,0.00021,18.74608]
[1776429198466,31.78,75835.39,38.1,-0.3064,0.00021,18.74608]
[1776429202815,31.78,75835.77,38.1,-0.30632,0.00021,18.74408]
[1776429205730,31.78,75842.61,38.1,-0.30491,0.00021,18.70746]
[1776429205731,31.78,75842.61,38.1,-0.30491,0.00021,18.70746]
[1776429206439,31.78,75842.61,38.1,-0.30491,0.00021,18.70746]
[1776429206514,31.78,75842.61,38.1,-0.30491,0.00021,18.70746]
[1776429211864,31.78,75834.43,38.1,-0.30658,0.00021,18.74703]
[1776429214517,31.78,75833.13,38.1,-0.30685,0.00021,18.754]
[1776429215394,31.78,75832.81,38.1,-0.30692,0.00021,18.75571]
[1776429215398,31.78,75832.81,38.1,-0.30692,0.00021,18.75571]
[1776429215684,31.78,75832.81,38.1,-0.30692,0.00021,18.75571]
[1776429215696,31.78,75831.06,38.1,-0.30728,0.00021,18.76504]
[1776429219725,31.78,75824.38,38.1,-0.30867,0.00021,18.80059]
[1776429224074,31.78,75824.12,38.1,-0.30872,0.00021,18.80198]
[1776429224487,31.78,75824.12,38.1,-0.30872,0.00021,18.80198]
[1776429226549,31.78,75823.69,38.1,-0.30881,0.00021,18.80425]
[1776429226551,31.78,75823.69,38.1,-0.30881,0.00021,18.80425]
[1776429229172,31.78,75822.69,38.1,-0.30902,0.00021,18.80953]
[1776429232896,31.78,75824.18,38.1,-0.30871,0.00021,18.80167]
[1776429234830,31.78,75831.35,38.1,-0.30722,0.00021,18.76366]
[1776429237552,31.79,75831.6,38.1,-0.30717,0.00021,18.76237]
[1776429237654,31.79,75830.64,38.1,-0.30737,0.00021,18.76751]
[1776429240874,31.79,75824.22,38.1,-0.3087,0.00021,18.80156]
[1776429241838,31.79,75824.22,38.1,-0.3087,0.00021,18.80156]
[1776429241942,31.79,75824.22,38.1,-0.3087,0.00021,18.80156]
[1776429242421,31.79,75830.33,38.1,-0.30744,0.00021,18.76915]
[1776429242889,31.79,75836.33,38.1,-0.3062,0.00021,18.73717]
[1776429244768,31.79,75836.35,38.1,-0.30619,0.00021,18.73711]
[1776429246408,31.79,75832.35,38.1,-0.30702,0.00021,18.75849]
[1776429248967,31.79,75835.88,38.1,-0.3063,0.00021,18.73974]
[1776429248973,31.79,75835.88,38.1,-0.3063,0.00021,18.73974]
[1776429250812,31.79,75841.57,38.1,-0.30512,0.00021,18.70934]
[1776429255984,31.79,75842.41,38.1,-0.30497,0.00021,18.70527]
[1776429261019,31.79,75841.4,38.1,-0.30519,0.00021,18.71106]
[1776429262177,31.79,75841.4,38.1,-0.30519,0.00021,18.71106]
[1776429262265,31.79,75841.4,38.1,-0.30519,0.00021,18.71106]
[1776429264969,31.79,75848.42,38.1,-0.30375,0.00021,18.67349]
[1776429265546,31.79,75848.42,38.1,-0.30375,0.00021,18.67349]
[1776429267464,31.79,75848.91,38.1,-0.30365,0.00021,18.67094]
[1776429267473,31.79,75848.91,38.1,-0.30365,0.00021,18.67094]
[1776429267500,31.79,75848.91,38.1,-0.30365,0.00021,18.67094]
[1776429267662,31.79,75848.91,38.1,-0.30365,0.00021,18.67094]
[1776429267952,31.79,75848.91,38.1,-0.30365,0.00021,18.67094]
[1776429268322,31.8,75848.95,38.1,-0.30365,0.00021,18.67093]
[1776429268373,31.8,75861.66,38.1,-0.30104,0.00021,18.60191]
[1776429269267,31.8,75861.66,38.1,-0.30104,0.00021,18.60191]
[1776429269597,31.8,75861.66,38.1,-0.30104,0.00021,18.60191]
[1776429269693,31.8,75873.67,38.1,-0.29859,0.0002,18.53599]
[1776429271402,31.8,75865.89,38.1,-0.30015,0.0002,18.57447]
[1776429272234,31.8,75865.89,38.1,-0.30015,0.0002,18.57447]
[1776429272929,31.8,75867.57,38.1,-0.29981,0.0002,18.5653]
[1776429278082,31.8,75861.91,38.1,-0.30098,0.00021,18.59659]
[1776429279657,31.8,75861.56,38.1,-0.30105,0.00021,18.59854]
[1776429281134,31.8,75858.97,38.1,-0.30158,0.00021,18.61276]
[1776429281177,31.8,75858.97,38.1,-0.30158,0.00021,18.61276]
[1776429281198,31.8,75858.97,38.1,-0.30158,0.00021,18.61276]
[1776429281257,31.8,75858.97,38.1,-0.30158,0.00021,18.61276]
[1776429281395,31.8,75858.97,38.1,-0.30158,0.00021,18.61276]
[1776429281473,31.8,75858.97,38.1,-0.30158,0.00021,18.61276]
[1776429281608,31.8,75858.97,38.1,-0.30158,0.00021,18.61276]
[1776429281675,31.8,75858.97,38.1,-0.30158,0.00021,18.61276]
[1776429281683,31.8,75852.7,38.1,-0.30288,0.00021,18.64694]
[1776429282240,31.8,75843.62,38.1,-0.30475,0.00021,18.69611]
[1776429283564,31.8,75843.62,38.1,-0.30475,0.00021,18.69611]
[1776429283628,31.8,75837.11,38.1,-0.3061,0.00021,18.73111]
[1776429285446,31.8,75837.58,38.1,-0.306,0.00021,18.72866]
[1776429285512,31.8,75837.26,38.1,-0.30607,0.00021,18.73044]
[1776429287968,31.81,75839.85,38.1,-0.30554,0.00021,18.71673]
[1776429289840,31.81,75839.62,38.1,-0.30559,0.00021,18.71804]
[1776429290187,31.81,75839.62,38.1,-0.30559,0.00021,18.71804]
[1776429290222,31.81,75837.77,38.1,-0.30598,0.00021,18.72802]
[1776429291747,31.81,75837.77,38.1,-0.30598,0.00021,18.72802]
[1776429291750,31.81,75837.77,38.1,-0.30598,0.00021,18.72802]
[1776429291759,31.81,75837.96,38.1,-0.30594,0.00021,18.72714]
[1776429291892,31.81,75837.96,38.1,-0.30594,0.00021,18.72714]
[1776429291907,31.81,75837.96,38.1,-0.30594,0.00021,18.72714]
[1776429293921,31.81,75839.18,38.1,-0.30571,0.00021,18.72097]
[1776429294459,31.81,75839.16,38.1,-0.30571,0.00021,18.72108]
[1776429297880,31.81,75843.41,38.1,-0.30484,0.00021,18.69855]
[1776429298609,31.81,75843.41,38.1,-0.30484,0.00021,18.69855]
[1776429298610,31.81,75843.41,38.1,-0.30484,0.00021,18.69855]
[1776429298625,31.81,75843.41,38.1,-0.30484,0.00021,18.69855]
[1776429298657,31.81,75843.41,38.1,-0.30484,0.00021,18.69855]
[1776429298718,31.81,75840.15,38.1,-0.30552,0.00021,18.71614]
[1776429301530,31.81,75834.76,38.1,-0.30664,0.00021,18.74515]
[1776429302180,31.81,75832.25,38.1,-0.30716,0.00021,18.7586]
[1776429304782,31.82,75828.25,38.1,-0.308,0.00021,18.78002]
[1776429304798,31.82,75828.32,38.1,-0.30799,0.00021,18.77983]
[1776429304950,31.82,75828.32,38.1,-0.30799,0.00021,18.77983]
[1776429308559,31.82,75828.01,38.1,-0.30805,0.00021,18.78152]
[1776429308619,31.82,75828.01,38.1,-0.30805,0.00021,18.78152]
[1776429308783,31.82,75827.78,38.1,-0.3081,0.00021,18.78276]
[1776429309309,31.82,75827.78,38.1,-0.3081,0.00021,18.78276]
[1776429309587,31.82,75819.31,38.1,-0.30986,0.00021,18.82752]
[1776429312634,31.82,75814.24,38.1,-0.31092,0.00021,18.85424]
[1776429317738,31.82,75816.39,38.1,-0.31048,0.00021,18.84323]
[1776429318651,31.82,75816.29,38.1,-0.31051,0.00021,18.8438]
[1776429321051,31.82,75809.97,38.1,-0.31183,0.00021,18.8769]
[1776429323123,31.82,75812.32,38.1,-0.31134,0.00021,18.86472]
[1776429323865,31.82,75812.73,38.1,-0.31125,0.00021,18.86258]
[1776429325248,31.82,75815.58,38.1,-0.31066,0.00021,18.84775]
[1776429330508,31.83,75812.23,38.1,-0.31137,0.00021,18.86557]
[1776429332522,31.83,75821.96,38.1,-0.30932,0.00021,18.81022]
[1776429334693,31.83,75824.79,38.1,-0.30874,0.00021,18.7954]
[1776429335419,31.83,75824.96,38.1,-0.30871,0.00021,18.79462]
[1776429336278,31.83,75825.98,38.1,-0.3085,0.00021,18.78934]
[1776429337262,31.83,75826.34,38.1,-0.30843,0.00021,18.78756]
[1776429337295,31.83,75826.34,38.1,-0.30843,0.00021,18.78756]
[1776429337557,31.83,75827.61,38.1,-0.30817,0.00021,18.78096]
[1776429337863,31.83,75827.61,38.1,-0.30817,0.00021,18.78096]
[1776429342519,31.83,75830.42,38.1,-0.3076,0.00021,18.76622]
[1776429342523,31.83,75830.42,38.1,-0.3076,0.00021,18.76622]
[1776429342530,31.83,75830.42,38.1,-0.3076,0.00021,18.76622]
[1776429342622,31.83,75830.42,38.1,-0.3076,0.00021,18.76622]
[1776429342829,31.83,75825.62,38.1,-0.30859,0.00021,18.79167]
[1776429343380,31.83,75825.62,38.1,-0.30859,0.00021,18.79167]
[1776429343442,31.83,75825.62,38.1,-0.30859,0.00021,18.79167]
[1776429344277,31.83,75821.18,38.1,-0.30952,0.00021,18.81516]
[1776429344526,31.83,75821.18,38.1,-0.30952,0.00021,18.81516]
[1776429344606,31.83,75813.62,38.1,-0.31109,0.00021,18.85484]
[1776429345480,31.83,75813.62,38.1,-0.31109,0.00021,18.85484]
[1776429348124,31.83,75814.99,38.1,-0.31081,0.00021,18.8478]
[1776429351445,31.83,75816.6,38.1,-0.31048,0.00021,18.83952]
[1776429351639,31.83,75816.6,38.1,-0.31048,0.00021,18.83952]
[1776429351895,31.83,75820.2,38.1,-0.30973,0.00021,18.82069]
[1776429351947,31.83,75820.2,38.1,-0.30973,0.00021,18.82069]
[1776429352170,31.83,75820.2,38.1,-0.30973,0.00021,18.82069]
[1776429352171,31.83,75820.2,38.1,-0.30973,0.00021,18.82069]
[1776429352662,31.84,75825.36,38.1,-0.30867,0.00021,18.79359]
[1776429353338,31.84,75825.36,38.1,-0.30867,0.00021,18.79359]
[1776429353669,31.84,75832.62,38.1,-0.30716,0.00021,18.75515]
[1776429354650,31.84,75832.62,38.1,-0.30716,0.00021,18.75515]
[1776429356373,31.84,75826.58,38.1,-0.30842,0.00021,18.78727]
[1776429356691,31.84,75823.28,38.1,-0.3091,0.00021,18.80475]
[1776429357489,31.84,75823.28,38.1,-0.3091,0.00021,18.80475]
[1776429357943,31.84,75820.36,38.1,-0.30971,0.00021,18.82021]
[1776429358083,31.84,75820.36,38.1,-0.30971,0.00021,18.82021]
[1776429358351,31.84,75820.36,38.1,-0.30971,0.00021,18.82021]
[1776429358393,31.84,75820.36,38.1,-0.30971,0.00021,18.82021]
[1776429358707,31.84,75808.6,38.1,-0.31216,0.00021,18.88172]
[1776429360721,31.84,75800.65,38.1,-0.31383,0.00021,18.92304]
[1776429361040,31.84,75800.65,38.1,-0.31383,0.00021,18.92304]
[1776429361069,31.84,75800.65,38.1,-0.31383,0.00021,18.92304]
[1776429361728,31.84,75796.88,38.1,-0.31462,0.00021,18.94247]
[1776429362725,31.84,75796.88,38.1,-0.31462,0.00021,18.94247]
[1776429362771,31.84,75796.88,38.1,-0.31462,0.00021,18.94247]
[1776429362968,31.84,75798.77,38.1,-0.31422,0.00021,18.93282]
[1776429363004,31.84,75798.77,38.1,-0.31422,0.00021,18.93282]
[1776429363469,31.84,75798.77,38.1,-0.31422,0.00021,18.93282]
[1776429363746,31.84,75806.74,38.1,-0.31256,0.00021,18.8917]
[1776429365888,31.84,75809.71,38.1,-0.31194,0.00021,18.87629]
[1776429367774,31.84,75800.62,38.1,-0.31384,0.00021,18.92347]
[1776429372809,31.84,75796.5,38.1,-0.31471,0.00021,18.94475]
[1776429374056,31.84,75796.05,38.1,-0.3148,0.00021,18.94705]
[1776429374823,31.84,75796.58,38.1,-0.31469,0.00021,18.94433]
[1776429378699,31.84,75795.91,38.1,-0.31484,0.00021,18.94795]
[1776429378851,31.84,75795.97,38.1,-0.31483,0.00021,18.9477]
[1776429381810,31.84,75797.25,38.1,-0.31456,0.00021,18.94115]
[1776429381872,31.84,75797.56,38.1,-0.3145,0.00021,18.93956]
[1776429383846,31.84,75795.43,38.1,-0.31494,0.00021,18.9505]
[1776429385901,31.85,75785.88,38.1,-0.31695,0.00021,18.99946]
[1776429386765,31.85,75785.88,38.1,-0.31695,0.00021,18.99946]
[1776429386798,31.85,75785.88,38.1,-0.31695,0.00021,18.99946]
[1776429386972,31.85,75785.88,38.1,-0.31695,0.00021,18.99946]
[1776429386987,31.85,75785.88,38.1,-0.31695,0.00021,18.99946]
[1776429386910,31.85,75776.36,38.1,-0.31895,0.00021,19.04755]
[1776429387203,31.85,75776.36,38.1,-0.31895,0.00021,19.04755]
[1776429387212,31.85,75776.36,38.1,-0.31895,0.00021,19.04755]
[1776429387475,31.85,75776.36,38.1,-0.31895,0.00021,19.04755]
[1776429387914,31.85,75769.34,38.1,-0.32044,0.00021,19.08305]
[1776429388069,31.85,75769.34,38.1,-0.32044,0.00021,19.08305]
[1776429388551,31.85,75769.34,38.1,-0.32044,0.00021,19.08305]
[1776429388755,31.85,75769.34,38.1,-0.32044,0.00021,19.08305]
[1776429389444,31.85,75767.78,38.1,-0.32078,0.00021,19.0911]
[1776429389580,31.85,75767.78,38.1,-0.32078,0.00021,19.0911]
[1776429389584,31.85,75767.78,38.1,-0.32078,0.00021,19.0911]
[1776429390024,31.85,75767.78,38.1,-0.32078,0.00021,19.0911]
[1776429390830,31.85,75767.78,38.1,-0.32078,0.00021,19.0911]
[1776429391493,31.85,75766.56,38.1,-0.32105,0.00021,19.09743]
[1776429395021,31.86,75764.78,38.1,-0.32144,0.00021,19.10287]
[1776429396187,31.86,75764.31,38.1,-0.32154,0.00021,19.10545]
[1776429396733,31.86,75764.31,38.1,-0.32154,0.00021,19.10545]
[1776429396750,31.86,75764.31,38.1,-0.32154,0.00021,19.10545]
[1776429397415,31.87,75765.02,38.1,-0.3214,0.00021,19.10217]
[1776429397875,31.87,75757.75,38.1,-0.32295,0.00021,19.13835]
[1776429397984,31.87,75751.65,38.1,-0.32425,0.00021,19.16849]
[1776429399599,31.87,75751.65,38.1,-0.32425,0.00021,19.16849]
[1776429401602,31.87,75748.22,38.1,-0.32499,0.00021,19.18557]
[1776429401675,31.87,75750.09,38.1,-0.3246,0.00021,19.17662]
[1776429402654,31.87,75750.09,38.1,-0.3246,0.00021,19.17662]
[1776429403255,31.87,75749.6,38.1,-0.32471,0.00021,19.17917]
[1776429408154,31.88,75748.39,38.1,-0.325,0.00021,19.18596]
[1776429408243,31.88,75748.39,38.1,-0.325,0.00021,19.18596]
[1776429408360,31.88,75748.39,38.1,-0.325,0.00021,19.18596]
[1776429408378,31.88,75748.39,38.1,-0.325,0.00021,19.18596]
[1776429408393,31.88,75748.39,38.1,-0.325,0.00021,19.18596]
[1776429408415,31.88,75747.94,38.1,-0.3251,0.00021,19.18815]
[1776429409839,31.88,75747.94,38.1,-0.3251,0.00021,19.18815]
[1776429410010,31.88,75743.96,38.1,-0.32595,0.00021,19.20768]
[1776429410037,31.88,75743.96,38.1,-0.32595,0.00021,19.20768]
[1776429410128,31.88,75743.96,38.1,-0.32595,0.00021,19.20768]
[1776429410623,31.88,75743.96,38.1,-0.32595,0.00021,19.20768]
[1776429410633,31.88,75743.96,38.1,-0.32595,0.00021,19.20768]
[1776429412251,31.89,75734.7,38.1,-0.32793,0.00021,19.25264]
[1776429412988,31.89,75735.02,38.1,-0.32787,0.00021,19.25124]
[1776429413013,31.89,75735.02,38.1,-0.32787,0.00021,19.25124]
[1776429413075,31.89,75735.02,38.1,-0.32787,0.00021,19.25124]
[1776429413303,31.89,75735.02,38.1,-0.32787,0.00021,19.25124]
[1776429413304,31.89,75735.02,38.1,-0.32787,0.00021,19.25124]
[1776429413348,31.89,75735.02,38.1,-0.32787,0.00021,19.25124]
[1776429413367,31.89,75735.02,38.1,-0.32787,0.00021,19.25124]
[1776429413380,31.89,75735.02,38.1,-0.32787,0.00021,19.25124]
[1776429413901,31.89,75733.0,38.1,-0.3283,0.00021,19.26106]
[1776429414201,31.89,75719.72,38.1,-0.33114,0.00021,19.32428]
[1776429415519,31.89,75719.72,38.1,-0.33114,0.00021,19.32428]
[1776429415522,31.89,75719.72,38.1,-0.33114,0.00021,19.32428]
[1776429416668,31.89,75720.45,38.1,-0.33099,0.00021,19.32095]
[1776429416687,31.89,75720.45,38.1,-0.33099,0.00021,19.32095]
[1776429416722,31.89,75720.47,38.1,-0.33099,0.00021,19.32097]
[1776429418008,31.89,75721.01,38.1,-0.33088,0.00021,19.31849]
[1776429418970,31.89,75719.8,38.1,-0.33114,0.00021,19.32427]
[1776429420368,31.89,75720.02,38.1,-0.33109,0.00021,19.3233]
[1776429420982,31.9,75720.94,38.1,-0.3309,0.00021,19.31902]
[1776429421103,31.9,75720.94,38.1,-0.3309,0.00021,19.31902]
[1776429421325,31.9,75712.32,38.1,-0.33274,0.00021,19.35955]
[1776429422952,31.9,75701.67,38.1,-0.33503,0.00021,19.40904]
[1776429422966,31.9,75701.67,38.1,-0.33503,0.00021,19.40904]
[1776429423216,31.9,75701.67,38.1,-0.33503,0.00021,19.40904]
[1776429423372,31.9,75709.43,38.1,-0.33337,0.00021,19.37313]
[1776429424230,31.9,75709.43,38.1,-0.33337,0.00021,19.37313]
[1776429424288,31.9,75719.03,38.1,-0.33132,0.00021,19.32827]
[1776429425857,31.9,75719.03,38.1,-0.33132,0.00021,19.32827]
[1776429426368,31.9,75722.46,38.1,-0.33059,0.00021,19.31216]
[1776429426384,31.9,75722.46,38.1,-0.33059,0.00021,19.31216]
[1776429426518,31.9,75722.46,38.1,-0.33059,0.00021,19.31216]
[1776429426601,31.9,75722.46,38.1,-0.33059,0.00021,19.31216]
[1776429426617,31.9,75722.46,38.1,-0.33059,0.00021,19.31216]
[1776429427273,31.9,75724.34,38.1,-0.33019,0.00021,19.30334]
[1776429427910,31.9,75724.34,38.1,-0.33019,0.00021,19.30334]
[1776429427948,31.9,75729.54,38.1,-0.32909,0.00021,19.27881]
[1776429427986,31.9,75729.54,38.1,-0.32909,0.00021,19.27881]
[1776429428809,31.9,75735.64,38.1,-0.32779,0.00021,19.24966]
[1776429433684,31.9,75740.07,38.1,-0.32686,0.00021,19.22854]
[1776429435821,31.9,75740.47,38.1,-0.32678,0.00021,19.22674]
[1776429435827,31.9,75740.47,38.1,-0.32678,0.00021,19.22674]
[1776429435843,31.9,75740.47,38.1,-0.32678,0.00021,19.22674]
[1776429436436,31.9,75741.06,38.1,-0.32666,0.00021,19.22396]
[1776429436473,31.9,75747.83,38.1,-0.32523,0.00021,19.19125]
[1776429441925,31.91,75744.63,38.1,-0.32592,0.00021,19.20718]
[1776429443689,31.91,75746.35,38.1,-0.32556,0.00021,19.19903]
[1776429449385,31.92,75747.6,38.1,-0.32533,0.00021,19.19372]
[1776429450521,31.92,75747.6,38.1,-0.32533,0.00021,19.19372]
[1776429451298,31.92,75747.67,38.1,-0.32532,0.00021,19.19348]
[1776429457590,31.91,75746.68,38.1,-0.32549,0.00021,19.19354]
[1776429457593,31.91,75746.68,38.1,-0.32549,0.00021,19.19354]
[1776429463484,31.92,75750.81,38.1,-0.32463,0.00021,19.17397]
[1776429468519,31.92,75749.05,38.1,-0.32503,0.00021,19.18312]
[1776429472894,31.93,75750.92,38.1,-0.32465,0.00021,19.17435]
[1776429473764,31.93,75753.08,38.1,-0.3242,0.00021,19.16393]
[1776429479597,31.93,75744.67,38.1,-0.32601,0.00021,19.2056]
[1776429480474,31.93,75744.67,38.1,-0.32601,0.00021,19.2056]
[1776429480475,31.93,75744.67,38.1,-0.32601,0.00021,19.2056]
[1776429480809,31.93,75744.67,38.1,-0.32601,0.00021,19.2056]
[1776429480839,31.93,75744.67,38.1,-0.32601,0.00021,19.2056]
[1776429480948,31.93,75744.67,38.1,-0.32601,0.00021,19.2056]
[1776429480961,31.93,75744.67,38.1,-0.32601,0.00021,19.2056]
[1776429480912,31.93,75738.71,38.1,-0.32728,0.00021,19.2344]
[1776429481320,31.93,75738.71,38.1,-0.32728,0.00021,19.2344]
[1776429481668,31.93,75738.71,38.1,-0.32728,0.00021,19.2344]
[1776429481822,31.93,75738.71,38.1,-0.32728,0.00021,19.2344]
[1776429481852,31.93,75738.71,38.1,-0.32728,0.00021,19.2344]
[1776429481879,31.93,75738.71,38.1,-0.32728,0.00021,19.2344]
[1776429481923,31.93,75734.49,38.1,-0.32817,0.00021,19.25468]
[1776429482030,31.93,75734.49,38.1,-0.32817,0.00021,19.25468]
[1776429483032,31.94,75729.35,38.1,-0.32927,0.00021,19.27925]
[1776429483040,31.94,75729.35,38.1,-0.32927,0.00021,19.27925]
[1776429483051,31.94,75729.35,38.1,-0.32927,0.00021,19.27925]
[1776429483148,31.94,75729.35,38.1,-0.32927,0.00021,19.27925]
[1776429483157,31.94,75729.35,38.1,-0.32927,0.00021,19.27925]
[1776429483212,31.94,75729.35,38.1,-0.32927,0.00021,19.27925]
[1776429483241,31.94,75729.35,38.1,-0.32927,0.00021,19.27925]
[1776429483375,31.94,75729.35,38.1,-0.32927,0.00021,19.27925]
[1776429483467,31.94,75729.35,38.1,-0.32927,0.00021,19.27925]
[1776429483525,31.94,75729.35,38.1,-0.32927,0.00021,19.27925]
[1776429483551,31.94,75729.35,38.1,-0.32927,0.00021,19.27925]
[1776429483564,31.94,75729.35,38.1,-0.32927,0.00021,19.27925]
[1776429483646,31.94,75729.35,38.1,-0.32927,0.00021,19.27925]
[1776429483766,31.94,75729.35,38.1,-0.32927,0.00021,19.27925]
[1776429483863,31.94,75729.35,38.1,-0.32927,0.00021,19.27925]
[1776429483990,31.94,75717.59,38.1,-0.33178,0.00021,19.33482]
[1776429484058,31.94,75717.59,38.1,-0.33178,0.00021,19.33482]
[1776429484989,31.94,75707.48,38.1,-0.33394,0.00021,19.38198]
[1776429485539,31.94,75707.48,38.1,-0.33394,0.00021,19.38198]
[1776429485851,31.94,75699.42,38.1,-0.33566,0.00021,19.41918]
[1776429491236,31.94,75703.49,38.1,-0.3348,0.00021,19.40061]
[1776429491778,31.94,75703.49,38.1,-0.3348,0.00021,19.40061]
[1776429491825,31.94,75703.49,38.1,-0.3348,0.00021,19.40061]
[1776429491866,31.94,75704.22,38.1,-0.33464,0.00021,19.39728]
[1776429494010,31.94,75710.21,38.1,-0.33336,0.00021,19.36957]
[1776429495136,31.94,75710.41,38.1,-0.33332,0.00021,19.36864]
[1776429495158,31.94,75710.41,38.1,-0.33332,0.00021,19.36864]
[1776429496861,31.94,75709.92,38.1,-0.33343,0.00021,19.37094]
[1776429501348,31.94,75713.63,38.1,-0.33264,0.00021,19.35379]
[1776429501674,31.94,75713.63,38.1,-0.33264,0.00021,19.35379]
[1776429502339,31.94,75717.45,38.1,-0.33183,0.00021,19.33596]
[1776429503072,31.94,75716.61,38.1,-0.33201,0.00021,19.33995]
[1776429503200,31.94,75716.61,38.1,-0.33201,0.00021,19.33995]
[1776429507761,31.94,75712.19,38.1,-0.33296,0.00021,19.36072]
[1776429507796,31.94,75712.19,38.1,-0.33296,0.00021,19.36072]
[1776429509935,31.94,75711.04,38.1,-0.3332,0.00021,19.36612]
[1776429510005,31.94,75711.04,38.1,-0.3332,0.00021,19.36612]
[1776429510032,31.94,75711.04,38.1,-0.3332,0.00021,19.36612]
[1776429510036,31.94,75709.25,38.1,-0.33359,0.00021,19.37446]
[1776429512013,31.94,75706.74,38.1,-0.33413,0.00021,19.38611]
[1776429512005,31.94,75700.43,38.1,-0.33545,0.00021,19.41087]
[1776429512191,31.94,75700.43,38.1,-0.33545,0.00021,19.41087]
[1776429512980,31.94,75700.43,38.1,-0.33545,0.00021,19.41087]
[1776429513375,31.94,75698.77,38.1,-0.33581,0.00021,19.4185]
[1776429513509,31.94,75698.77,38.1,-0.33581,0.00021,19.4185]
[1776429513836,31.94,75691.72,38.1,-0.33732,0.00021,19.45069]
[1776429514624,31.94,75691.72,38.1,-0.33732,0.00021,19.45069]
[1776429514927,31.94,75691.72,38.1,-0.33732,0.00021,19.45069]
[1776429515028,31.94,75684.53,38.1,-0.33887,0.00022,19.48324]
[1776429516075,31.94,75685.17,38.1,-0.33873,0.00022,19.48036]
[1776429516816,31.94,75685.17,38.1,-0.33873,0.00022,19.48036]
[1776429516933,31.94,75685.17,38.1,-0.33873,0.00022,19.48036]
[1776429517023,31.94,75684.33,38.1,-0.33891,0.00022,19.48412]
[1776429517907,31.94,75684.33,38.1,-0.33891,0.00022,19.48412]
[1776429522763,31.94,75681.82,38.1,-0.33945,0.00022,19.49539]
[1776429527181,31.94,75682.02,38.1,-0.3394,0.00022,19.49445]
[1776429527366,31.94,75682.02,38.1,-0.3394,0.00022,19.49445]
[1776429527417,31.94,75682.02,38.1,-0.3394,0.00022,19.49445]
[1776429527935,31.94,75688.72,38.1,-0.33796,0.00021,19.46424]
[1776429532025,31.94,75687.26,38.1,-0.33827,0.00022,19.47077]
[1776429536457,31.94,75688.79,38.1,-0.33794,0.00021,19.46376]
[1776429536588,31.94,75688.79,38.1,-0.33794,0.00021,19.46376]
[1776429540022,31.94,75681.88,38.1,-0.33942,0.00022,19.49485]
[1776429540812,31.94,75681.88,38.1,-0.33942,0.00022,19.49485]
[1776429540828,31.94,75681.88,38.1,-0.33942,0.00022,19.49485]
[1776429542545,31.94,75690.8,38.1,-0.3375,0.00021,19.45452]
[1776429542783,31.94,75690.8,38.1,-0.3375,0.00021,19.45452]
[1776429543043,31.94,75697.75,38.1,-0.33601,0.00021,19.42281]
[1776429543814,31.94,75697.75,38.1,-0.33601,0.00021,19.42281]
[1776429543984,31.94,75697.75,38.1,-0.33601,0.00021,19.42281]
[1776429544050,31.94,75703.05,38.1,-0.33487,0.00021,19.39844]
[1776429544234,31.94,75703.05,38.1,-0.33487,0.00021,19.39844]
[1776429544756,31.94,75703.05,38.1,-0.33487,0.00021,19.39844]
[1776429544862,31.94,75703.05,38.1,-0.33487,0.00021,19.39844]
[1776429545105,31.94,75710.76,38.1,-0.33322,0.00021,19.36275]
[1776429545693,31.94,75710.76,38.1,-0.33322,0.00021,19.36275]
[1776429546064,31.94,75719.27,38.1,-0.33141,0.00021,19.32301]
[1776429550024,31.94,75719.43,38.1,-0.33138,0.00021,19.32245]
[1776429551389,31.94,75716.46,38.1,-0.33202,0.00021,19.33649]
[1776429554238,31.94,75712.01,38.1,-0.33297,0.00021,19.35734]
[1776429555188,31.94,75715.15,38.1,-0.3323,0.00021,19.34271]
[1776429558193,31.94,75711.18,38.1,-0.33316,0.00021,19.36135]
[1776429564804,31.95,75704.42,38.1,-0.33461,0.00021,19.39273]
[1776429567810,31.95,75701.16,38.1,-0.3353,0.00021,19.40773]
[1776429570112,31.95,75701.24,38.1,-0.33529,0.00021,19.40734]
[1776429570276,31.95,75701.58,38.1,-0.33521,0.00021,19.40577]
[1776429570425,31.95,75701.58,38.1,-0.33521,0.00021,19.40577]
[1776429570960,31.95,75701.58,38.1,-0.33521,0.00021,19.40577]
[1776429571036,31.95,75703.02,38.1,-0.33488,0.00021,19.39476]
[1776429572623,31.95,75697.76,38.1,-0.336,0.00021,19.41896]
[1776429574506,31.95,75688.64,38.1,-0.33796,0.00021,19.46049]
[1776429574516,31.95,75688.64,38.1,-0.33796,0.00021,19.46049]
[1776429575680,31.95,75686.12,38.1,-0.3385,0.00022,19.47186]
[1776429576097,31.95,75686.37,38.1,-0.33845,0.00022,19.47071]
[1776429576911,31.95,75686.37,38.1,-0.33845,0.00022,19.47071]
[1776429576922,31.95,75686.37,38.1,-0.33845,0.00022,19.47071]
[1776429577012,31.95,75681.82,38.1,-0.33943,0.00022,19.49121]
[1776429577668,31.95,75681.82,38.1,-0.33943,0.00022,19.49121]
[1776429577741,31.95,75676.62,38.1,-0.34055,0.00022,19.51444]
[1776429579040,31.95,75676.62,38.1,-0.34055,0.00022,19.51444]
[1776429579120,31.94,75676.45,38.1,-0.34058,0.00022,19.51518]
[1776429580441,31.94,75680.52,38.1,-0.33971,0.00022,19.49697]
[1776429586125,31.94,75686.21,38.1,-0.33847,0.00022,19.47123]
[1776429586132,31.94,75686.21,38.1,-0.33847,0.00022,19.47123]
[1776429587574,31.94,75683.27,38.1,-0.33911,0.00022,19.48443]
[1776429588021,31.94,75681.84,38.1,-0.33941,0.00022,19.49082]
[1776429590891,31.94,75676.58,38.1,-0.34055,0.00022,19.51435]
[1776429596416,31.94,75676.29,38.1,-0.3406,0.00022,19.51554]
[1776429597488,31.94,75676.29,38.1,-0.3406,0.00022,19.51554]
[1776429600120,31.94,75677.91,38.1,-0.34025,0.00022,19.50826]
[1776429602589,31.94,75678.72,38.1,-0.34007,0.00022,19.5046]
[1776429603306,31.94,75679.86,38.1,-0.33983,0.00022,19.4995]
[1776429603894,31.94,75679.86,38.1,-0.33983,0.00022,19.4995]
[1776429603900,31.94,75679.86,38.1,-0.33983,0.00022,19.4995]
[1776429603955,31.94,75679.86,38.1,-0.33983,0.00022,19.4995]
[1776429604064,31.94,75679.41,38.1,-0.33993,0.00022,19.50151]
[1776429604617,31.94,75679.41,38.1,-0.33993,0.00022,19.50151]
[1776429605376,31.94,75682.74,38.1,-0.33921,0.00022,19.48652]
[1776429605602,31.94,75682.31,38.1,-0.3393,0.00022,19.48841]
[1776429606187,31.94,75682.31,38.1,-0.3393,0.00022,19.48841]
[1776429606976,31.94,75682.31,38.1,-0.3393,0.00022,19.48841]
[1776429607371,31.94,75678.23,38.1,-0.34018,0.00022,19.50669]
[1776429607797,31.94,75678.23,38.1,-0.34018,0.00022,19.50669]
[1776429608276,31.94,75678.26,38.1,-0.34017,0.00022,19.50654]
[1776429608596,31.94,75678.26,38.1,-0.34017,0.00022,19.50654]
[1776429610776,31.94,75680.27,38.1,-0.33973,0.00022,19.49752]
[1776429616562,31.94,75678.74,38.1,-0.34006,0.00022,19.50427]
[1776429617780,31.94,75678.74,38.1,-0.34006,0.00022,19.50427]
[1776429621616,31.94,75682.72,38.1,-0.3392,0.00022,19.48641]
[1776429622022,31.94,75682.72,38.1,-0.3392,0.00022,19.48641]
[1776429622670,31.94,75683.85,38.1,-0.33896,0.00022,19.48133]
[1776429622990,31.94,75684.58,38.1,-0.3388,0.00022,19.47805]
[1776429623768,31.94,75684.58,38.1,-0.3388,0.00022,19.47805]
[1776429623869,31.94,75685.47,38.1,-0.33861,0.00022,19.47409]
[1776429624279,31.94,75685.47,38.1,-0.33861,0.00022,19.47409]
[1776429626473,31.94,75683.26,38.1,-0.33909,0.00022,19.48407]
[1776429627286,31.94,75683.32,38.1,-0.33908,0.00022,19.48381]
[1776429627445,31.94,75683.32,38.1,-0.33908,0.00022,19.48381]
[1776429628111,31.94,75683.32,38.1,-0.33908,0.00022,19.48381]
[1776429631060,31.94,75691.88,38.1,-0.33724,0.00021,19.44516]
[1776429631162,31.94,75692.47,38.1,-0.33709,0.00021,19.43819]
[1776429636456,31.94,75691.99,38.1,-0.33719,0.00021,19.44038]
[1776429642080,31.94,75692.05,38.1,-0.33718,0.00021,19.44012]
[1776429643453,31.94,75689.96,38.1,-0.33763,0.00021,19.44961]
[1776429645429,31.94,75685.14,38.1,-0.33866,0.00022,19.47139]
[1776429645847,31.94,75685.14,38.1,-0.33866,0.00022,19.47139]
[1776429648104,31.94,75684.76,38.1,-0.33874,0.00022,19.47306]
[1776429648118,31.94,75684.76,38.1,-0.33874,0.00022,19.47306]
[1776429648263,31.94,75684.22,38.1,-0.33886,0.00022,19.47547]
[1776429649160,31.94,75691.38,38.1,-0.33732,0.00021,19.44305]
[1776429650953,31.94,75694.81,38.1,-0.33658,0.00021,19.42744]
[1776429651178,31.94,75696.68,38.1,-0.33618,0.00021,19.41891]
[1776429651752,31.94,75696.68,38.1,-0.33618,0.00021,19.41891]
[1776429652699,31.94,75695.93,38.1,-0.33634,0.00021,19.42232]
[1776429652815,31.94,75696.58,38.1,-0.3362,0.00021,19.41933]
[1776429655379,31.94,75696.12,38.1,-0.3363,0.00021,19.42147]
[1776429655461,31.94,75696.12,38.1,-0.3363,0.00021,19.42147]
[1776429655517,31.94,75696.12,38.1,-0.3363,0.00021,19.42147]
[1776429655668,31.94,75696.12,38.1,-0.3363,0.00021,19.42147]
[1776429656137,31.94,75708.3,38.1,-0.33369,0.00021,19.36541]
[1776429656844,31.94,75714.47,38.1,-0.33237,0.00021,19.33671]
[1776429658774,31.94,75716.35,38.1,-0.33197,0.00021,19.32797]
[1776429658982,31.94,75716.57,38.1,-0.33193,0.00021,19.32699]
[1776429659272,31.94,75716.57,38.1,-0.33193,0.00021,19.32699]
[1776429659275,31.94,75716.57,38.1,-0.33193,0.00021,19.32699]
[1776429659865,31.94,75711.88,38.1,-0.33293,0.00021,19.34891]
[1776429664900,31.94,75704.99,38.1,-0.33441,0.00021,19.38097]
[1776429665656,31.94,75704.99,38.1,-0.33441,0.00021,19.38097]
[1776429667621,31.94,75704.29,38.1,-0.33456,0.00021,19.38422]
[1776429670738,31.94,75702.7,38.1,-0.3349,0.00021,19.39155]
[1776429673343,31.94,75703.83,38.1,-0.33466,0.00021,19.38635]
[1776429675445,31.94,75703.78,38.1,-0.33467,0.00021,19.38658]
[1776429681018,31.94,75703.51,38.1,-0.33473,0.00021,19.38776]
[1776429683379,31.94,75704.41,38.1,-0.33453,0.00021,19.3836]
[1776429684959,31.94,75706.7,38.1,-0.33404,0.00021,19.37301]
[1776429688068,31.94,75715.9,38.1,-0.33208,0.00021,19.33027]
[1776429689231,31.94,75715.9,38.1,-0.33208,0.00021,19.33027]
[1776429696209,31.95,75716.42,38.1,-0.33195,0.00021,19.32377]
[1776429696211,31.95,75716.42,38.1,-0.33195,0.00021,19.32377]
[1776429696425,31.95,75716.03,38.1,-0.33204,0.00021,19.32565]
[1776429697260,31.95,75716.03,38.1,-0.33204,0.00021,19.32565]
[1776429698138,31.95,75709.17,38.1,-0.33351,0.00021,19.35771]
[1776429698899,31.95,75709.17,38.1,-0.33351,0.00021,19.35771]
[1776429700989,31.95,75709.58,38.1,-0.33342,0.00021,19.35586]
[1776429701159,31.95,75712.56,38.1,-0.33279,0.00021,19.34201]
[1776429702174,31.95,75712.56,38.1,-0.33279,0.00021,19.34201]
[1776429707201,31.95,75718.2,38.1,-0.33158,0.00021,19.31567]
[1776429712236,31.95,75720.38,38.1,-0.33112,0.00021,19.30555]
[1776429717271,31.95,75720.22,38.1,-0.33117,0.00021,19.30646]
[1776429721192,31.95,75722.44,38.1,-0.33069,0.00021,19.29606]
[1776429721237,31.95,75722.44,38.1,-0.33069,0.00021,19.29606]
[1776429721265,31.95,75724.68,38.1,-0.33022,0.00021,19.28553]
[1776429721422,31.95,75724.68,38.1,-0.33022,0.00021,19.28553]
[1776429721630,31.95,75724.68,38.1,-0.33022,0.00021,19.28553]
[1776429721754,31.95,75724.68,38.1,-0.33022,0.00021,19.28553]
[1776429722677,31.95,75708.69,38.1,-0.33364,0.00021,19.36049]
[1776429727760,31.95,75703.65,38.1,-0.33471,0.00021,19.38379]
[1776429733926,31.95,75701.94,38.1,-0.33508,0.00021,19.39164]
[1776429734008,31.95,75701.94,38.1,-0.33508,0.00021,19.39164]
[1776429739327,31.95,75701.37,38.1,-0.3352,0.00021,19.3942]
[1776429744597,31.95,75701.97,38.1,-0.33507,0.00021,19.3914]
[1776429746646,31.95,75702.16,38.1,-0.33503,0.00021,19.39051]
[1776429746648,31.95,75702.16,38.1,-0.33503,0.00021,19.39051]
[1776429746775,31.95,75702.16,38.1,-0.33503,0.00021,19.39051]
[1776429746920,31.95,75702.16,38.1,-0.33503,0.00021,19.39051]
[1776429747249,31.95,75702.16,38.1,-0.33503,0.00021,19.39051]
[1776429747308,31.95,75702.46,38.1,-0.33496,0.00021,19.38912]
[1776429747449,31.95,75702.46,38.1,-0.33496,0.00021,19.38912]
[1776429747675,31.95,75702.46,38.1,-0.33496,0.00021,19.38912]
[1776429748137,31.95,75702.46,38.1,-0.33496,0.00021,19.38912]
[1776429748174,31.95,75710.2,38.1,-0.3333,0.00021,19.3533]
[1776429748813,31.95,75720.14,38.1,-0.33118,0.00021,19.30682]
[1776429749724,31.95,75720.14,38.1,-0.33118,0.00021,19.30682]
[1776429750033,31.95,75720.14,38.1,-0.33118,0.00021,19.30682]
[1776429750075,31.95,75720.14,38.1,-0.33118,0.00021,19.30682]
[1776429750114,31.95,75720.14,38.1,-0.33118,0.00021,19.30682]
[1776429750149,31.95,75720.14,38.1,-0.33118,0.00021,19.30682]
[1776429750211,31.95,75720.14,38.1,-0.33118,0.00021,19.30682]
[1776429750246,31.95,75722.12,38.1,-0.33076,0.00021,19.29752]
[1776429750779,31.95,75722.12,38.1,-0.33076,0.00021,19.29752]
[1776429751222,31.95,75722.12,38.1,-0.33076,0.00021,19.29752]
[1776429751393,31.95,75726.79,38.1,-0.32973,0.00021,19.27087]
[1776429751641,31.95,75726.79,38.1,-0.32973,0.00021,19.27087]
[1776429751683,31.95,75726.79,38.1,-0.32973,0.00021,19.27087]
[1776429751803,31.95,75726.79,38.1,-0.32973,0.00021,19.27087]
[1776429751873,31.95,75740.13,38.1,-0.32689,0.00021,19.20699]
[1776429752756,31.95,75740.13,38.1,-0.32689,0.00021,19.20699]
[1776429752990,31.95,75740.13,38.1,-0.32689,0.00021,19.20699]
[1776429753035,31.95,75740.13,38.1,-0.32689,0.00021,19.20699]
[1776429753274,31.95,75740.13,38.1,-0.32689,0.00021,19.20699]
[1776429753092,31.95,75748.74,38.1,-0.32505,0.00021,19.16519]
[1776429753773,31.94,75758.7,38.1,-0.32294,0.00021,19.11632]
[1776429754329,31.94,75758.7,38.1,-0.32294,0.00021,19.11632]
[1776429754362,31.94,75758.7,38.1,-0.32294,0.00021,19.11632]
[1776429754436,31.94,75758.7,38.1,-0.32294,0.00021,19.11632]
[1776429754934,31.94,75758.7,38.1,-0.32294,0.00021,19.11632]
[1776429755146,31.94,75758.71,38.1,-0.32293,0.00021,19.11608]
[1776429755335,31.94,75758.71,38.1,-0.32293,0.00021,19.11608]
[1776429755364,31.94,75758.71,38.1,-0.32293,0.00021,19.11608]
[1776429755396,31.94,75758.71,38.1,-0.32293,0.00021,19.11608]
[1776429755539,31.94,75758.71,38.1,-0.32293,0.00021,19.11608]
[1776429755596,31.94,75758.71,38.1,-0.32293,0.00021,19.11608]
[1776429755631,31.94,75758.71,38.1,-0.32293,0.00021,19.11608]
[1776429755641,31.94,75758.71,38.1,-0.32293,0.00021,19.11608]
[1776429755667,31.94,75758.71,38.1,-0.32293,0.00021,19.11608]
[1776429756297,31.94,75758.71,38.1,-0.32293,0.00021,19.11608]
[1776429756081,31.94,75754.68,38.1,-0.32378,0.00021,19.13568]
[1776429756863,31.94,75754.68,38.1,-0.32378,0.00021,19.13568]
[1776429756874,31.94,75754.68,38.1,-0.32378,0.00021,19.13568]
[1776429756908,31.94,75750.15,38.1,-0.32473,0.00021,19.15768]
[1776429758067,31.94,75750.15,38.1,-0.32473,0.00021,19.15768]
[1776429758578,31.94,75740.0,38.1,-0.32688,0.00021,19.20671]
[1776429761078,31.94,75741.78,38.1,-0.32649,0.00021,19.198]
[1776429761082,31.94,75741.78,38.1,-0.32649,0.00021,19.198]
[1776429761315,31.94,75741.78,38.1,-0.32649,0.00021,19.198]
[1776429761179,31.94,75741.49,38.1,-0.32655,0.00021,19.19927]
[1776429761600,31.94,75741.6,38.1,-0.32652,0.00021,19.19858]
[1776429766636,31.93,75740.85,38.1,-0.32664,0.00021,19.2014]
[1776429772678,31.92,75740.4,38.1,-0.3267,0.00021,19.20264]
[1776429774179,31.92,75740.4,38.1,-0.3267,0.00021,19.20264]
[1776429774194,31.92,75740.4,38.1,-0.3267,0.00021,19.20264]
[1776429774231,31.92,75740.58,38.1,-0.32666,0.00021,19.20162]
[1776429775508,31.92,75739.32,38.1,-0.32692,0.00021,19.20754]
[1776429775727,31.92,75739.32,38.1,-0.32692,0.00021,19.20754]
[1776429776194,31.92,75739.32,38.1,-0.32692,0.00021,19.20754]
[1776429776866,31.92,75738.69,38.1,-0.32705,0.00021,19.21042]
[1776429781302,31.91,75737.5,38.1,-0.32727,0.00021,19.21553]
[1776429781303,31.91,75737.5,38.1,-0.32727,0.00021,19.21553]
[1776429781311,31.91,75737.5,38.1,-0.32727,0.00021,19.21553]
[1776429781553,31.91,75738.64,38.1,-0.32702,0.00021,19.20989]
[1776429781557,31.91,75738.64,38.1,-0.32702,0.00021,19.20989]
[1776429781558,31.91,75738.64,38.1,-0.32702,0.00021,19.20989]
[1776429781559,31.91,75738.64,38.1,-0.32702,0.00021,19.20989]
[1776429781600,31.91,75738.64,38.1,-0.32702,0.00021,19.20989]
[1776429781741,31.91,75737.42,38.1,-0.32728,0.00021,19.21561]
[1776429782353,31.91,75737.42,38.1,-0.32728,0.00021,19.21561]
[1776429782725,31.91,75737.42,38.1,-0.32728,0.00021,19.21561]
[1776429782748,31.91,75735.02,38.1,-0.32779,0.00021,19.2272]
[1776429785604,31.91,75734.17,38.1,-0.32796,0.00021,19.23105]
[1776429786229,31.91,75734.17,38.1,-0.32796,0.00021,19.23105]
[1776429786240,31.91,75734.17,38.1,-0.32796,0.00021,19.23105]
[1776429786296,31.91,75733.49,38.1,-0.3281,0.00021,19.23418]
[1776429788773,31.9,75733.4,38.1,-0.32811,0.00021,19.23428]
[1776429788978,31.9,75733.4,38.1,-0.32811,0.00021,19.23428]
[1776429789160,31.9,75733.4,38.1,-0.32811,0.00021,19.23428]
[1776429789177,31.9,75733.4,38.1,-0.32811,0.00021,19.23428]
[1776429789184,31.9,75733.4,38.1,-0.32811,0.00021,19.23428]
[1776429789304,31.9,75733.4,38.1,-0.32811,0.00021,19.23428]
[1776429789262,31.9,75732.71,38.1,-0.32825,0.00021,19.23742]
[1776429790257,31.9,75730.85,38.1,-0.32864,0.00021,19.2463]
[1776429795842,31.91,75728.58,38.1,-0.32914,0.00021,19.25761]
[1776429798976,31.91,75732.07,38.1,-0.32841,0.00021,19.24115]
[1776429799691,31.91,75731.86,38.1,-0.32846,0.00021,19.24225]
[1776429799870,31.91,75731.73,38.1,-0.32849,0.00021,19.24297]
[1776429804905,31.91,75726.91,38.1,-0.32951,0.00021,19.26587]
[1776429809940,31.91,75726.17,38.1,-0.32967,0.00021,19.26928]
[1776429814975,31.91,75728.78,38.1,-0.32908,0.00021,19.25239]
[1776429820010,31.91,75727.93,38.1,-0.32926,0.00021,19.25638]
[1776429822024,31.91,75721.21,38.1,-0.33069,0.00021,19.28817]
[1776429826202,31.9,75722.9,38.1,-0.33032,0.00021,19.28007]
[1776429829992,31.9,75719.94,38.1,-0.33095,0.00021,19.29391]
[1776429830081,31.9,75721.27,38.1,-0.33066,0.00021,19.2876]
[1776429832321,31.9,75722.32,38.1,-0.33044,0.00021,19.2827]
[1776429836642,31.91,75719.0,38.1,-0.33116,0.00021,19.29866]
[1776429837248,31.91,75719.0,38.1,-0.33116,0.00021,19.29866]
[1776429837299,31.91,75719.0,38.1,-0.33116,0.00021,19.29866]
[1776429837323,31.91,75719.0,38.1,-0.33116,0.00021,19.29866]
[1776429837357,31.91,75719.0,38.1,-0.33116,0.00021,19.29866]
[1776429839778,31.91,75716.46,38.1,-0.33171,0.00021,19.31074]
[1776429840151,31.91,75716.03,38.1,-0.3318,0.00021,19.3128]
[1776429842153,31.91,75714.76,38.1,-0.33208,0.00021,19.31883]
[1776429842161,31.91,75714.76,38.1,-0.33208,0.00021,19.31883]
[1776429842242,31.91,75714.76,38.1,-0.33208,0.00021,19.31883]
[1776429842431,31.91,75714.76,38.1,-0.33208,0.00021,19.31883]
[1776429842518,31.91,75715.13,38.1,-0.332,0.00021,19.31717]
[1776429843210,31.91,75715.13,38.1,-0.332,0.00021,19.31717]
[1776429843409,31.91,75731.05,38.1,-0.3286,0.00021,19.24179]
[1776429843674,31.91,75731.05,38.1,-0.3286,0.00021,19.24179]
[1776429843684,31.91,75731.05,38.1,-0.3286,0.00021,19.24179]
[1776429843755,31.91,75731.05,38.1,-0.3286,0.00021,19.24179]
[1776429844372,31.91,75747.56,38.1,-0.32509,0.00021,19.16211]
[1776429845179,31.91,75747.56,38.1,-0.32509,0.00021,19.16211]
[1776429845326,31.91,75747.56,38.1,-0.32509,0.00021,19.16211]
[1776429845716,31.91,75751.77,38.1,-0.3242,0.00021,19.14148]
[1776429846782,31.91,75749.55,38.1,-0.32466,0.00021,19.15223]
[1776429846937,31.91,75749.55,38.1,-0.32466,0.00021,19.15223]
[1776429846968,31.91,75749.55,38.1,-0.32466,0.00021,19.15223]
[1776429846970,31.91,75749.55,38.1,-0.32466,0.00021,19.15223]
[1776429847001,31.91,75749.55,38.1,-0.32466,0.00021,19.15223]
[1776429847122,31.91,75749.55,38.1,-0.32466,0.00021,19.15223]
[1776429847172,31.91,75749.55,38.1,-0.32466,0.00021,19.15223]
[1776429847210,31.91,75749.55,38.1,-0.32466,0.00021,19.15223]
[1776429847274,31.91,75763.24,38.1,-0.32176,0.00021,19.0849]
[1776429847554,31.91,75763.24,38.1,-0.32176,0.00021,19.0849]
[1776429847725,31.91,75763.24,38.1,-0.32176,0.00021,19.0849]
[1776429847998,31.91,75763.24,38.1,-0.32176,0.00021,19.0849]
[1776429848215,31.9,75773.75,38.1,-0.31955,0.00021,19.03248]
[1776429849793,31.9,75770.57,38.1,-0.32021,0.00021,19.04827]
[1776429850199,31.9,75770.57,38.1,-0.32021,0.00021,19.04827]
[1776429850699,31.9,75770.06,38.1,-0.32031,0.00021,19.05071]
[1776429851846,31.9,75775.04,38.1,-0.31926,0.00021,19.02571]
[1776429852413,31.9,75777.86,38.1,-0.31866,0.00021,19.01145]
[1776429853897,31.9,75775.07,38.1,-0.31925,0.00021,19.02534]
[1776429854422,31.9,75774.02,38.1,-0.31946,0.00021,19.0304]
[1776429857278,31.9,75767.9,38.1,-0.32074,0.00021,19.06073]
[1776429858008,31.9,75767.9,38.1,-0.32074,0.00021,19.06073]
[1776429858303,31.9,75767.9,38.1,-0.32074,0.00021,19.06073]
[1776429858400,31.9,75766.86,38.1,-0.32095,0.00021,19.06578]
[1776429863938,31.89,75766.41,38.1,-0.32103,0.00021,19.06747]
[1776429864328,31.89,75764.99,38.1,-0.32131,0.00021,19.07424]
[1776429866030,31.89,75765.07,38.1,-0.32129,0.00021,19.07375]
[1776429866291,31.89,75765.07,38.1,-0.32129,0.00021,19.07375]
[1776429866341,31.89,75764.49,38.1,-0.32141,0.00021,19.07653]
[1776429871404,31.88,75763.45,38.1,-0.32161,0.00021,19.08108]
[1776429871417,31.88,75763.45,38.1,-0.32161,0.00021,19.08108]
[1776429871461,31.88,75763.37,38.1,-0.32159,0.00021,19.07689]
[1776429871497,31.88,75763.37,38.1,-0.32158,0.00021,19.07674]
[1776429872639,31.88,75763.37,38.1,-0.32158,0.00021,19.07674]
[1776429873596,31.88,75763.3,38.1,-0.32159,0.00021,19.07694]
[1776429873609,31.88,75763.3,38.1,-0.32159,0.00021,19.07694]
[1776429873610,31.88,75763.3,38.1,-0.32159,0.00021,19.07694]
[1776429873899,31.88,75763.3,38.1,-0.32159,0.00021,19.07694]
[1776429874029,31.88,75763.3,38.1,-0.32159,0.00021,19.07694]
[1776429874079,31.88,75763.3,38.1,-0.32159,0.00021,19.07694]
[1776429874398,31.88,75760.45,38.1,-0.32219,0.00021,19.0909]
[1776429874595,31.88,75760.45,38.1,-0.32219,0.00021,19.0909]
[1776429880452,31.87,75760.93,38.1,-0.32205,0.00021,19.08776]
[1776429880477,31.87,75760.93,38.1,-0.32205,0.00021,19.08776]
[1776429880619,31.87,75760.93,38.1,-0.32205,0.00021,19.08776]
[1776429881212,31.87,75760.93,38.1,-0.32205,0.00021,19.08776]
[1776429881447,31.87,75766.55,38.1,-0.32086,0.00021,19.05973]
[1776429882429,31.87,75766.55,38.1,-0.32086,0.00021,19.05973]
[1776429882560,31.87,75766.55,38.1,-0.32086,0.00021,19.05973]
[1776429882675,31.87,75766.55,38.1,-0.32086,0.00021,19.05973]
[1776429882752,31.87,75766.55,38.1,-0.32086,0.00021,19.05973]
[1776429882792,31.87,75766.55,38.1,-0.32086,0.00021,19.05973]
[1776429883056,31.87,75766.55,38.1,-0.32086,0.00021,19.05973]
[1776429883074,31.87,75766.55,38.1,-0.32086,0.00021,19.05973]
[1776429883611,31.87,75768.65,38.1,-0.32041,0.00021,19.04914]
[1776429883966,31.87,75768.65,38.1,-0.32041,0.00021,19.04914]
[1776429884034,31.87,75768.65,38.1,-0.32041,0.00021,19.04914]
[1776429884055,31.87,75768.65,38.1,-0.32041,0.00021,19.04914]
[1776429884404,31.87,75777.17,38.1,-0.31861,0.00021,19.00632]
[1776429885162,31.87,75777.17,38.1,-0.31861,0.00021,19.00632]
[1776429885314,31.87,75777.17,38.1,-0.31861,0.00021,19.00632]
[1776429885337,31.87,75786.42,38.1,-0.31666,0.00021,18.95936]
[1776429887799,31.86,75785.29,38.1,-0.31689,0.00021,18.96483]
[1776429888044,31.86,75785.29,38.1,-0.31689,0.00021,18.96483]
[1776429888428,31.86,75786.56,38.1,-0.31662,0.00021,18.95825]
[1776429889709,31.86,75786.7,38.1,-0.31658,0.00021,18.95745]
[1776429890994,31.86,75786.07,38.1,-0.31671,0.00021,18.96056]
[1776429891095,31.86,75785.52,38.1,-0.31682,0.00021,18.96328]
[1776429894869,31.86,75781.89,38.1,-0.31758,0.00021,18.98148]
[1776429901147,31.86,75775.32,38.1,-0.31894,0.00021,19.01419]
[1776429901175,31.86,75775.32,38.1,-0.31894,0.00021,19.01419]
[1776429903129,31.85,75772.78,38.1,-0.31947,0.00021,19.02676]
[1776429903230,31.85,75771.69,38.1,-0.3197,0.00021,19.03213]
[1776429905173,31.85,75771.07,38.1,-0.31983,0.00021,19.03513]
[1776429905191,31.85,75771.07,38.1,-0.31983,0.00021,19.03513]
[1776429906942,31.85,75776.43,38.1,-0.31869,0.00021,19.008]
[1776429909644,31.85,75782.48,38.1,-0.3174,0.00021,18.97711]
[1776429912665,31.85,75776.29,38.1,-0.3187,0.00021,19.00818]
[1776429916582,31.85,75775.96,38.1,-0.31876,0.00021,19.00968]
[1776429922735,31.84,75773.89,38.1,-0.31917,0.00021,19.01939]
[1776429927769,31.84,75773.02,38.1,-0.31933,0.00021,19.02329]
[1776429928562,31.84,75773.02,38.1,-0.31933,0.00021,19.02329]
[1776429928952,31.84,75773.02,38.1,-0.31933,0.00021,19.02329]
[1776429934232,31.83,75769.24,38.1,-0.32008,0.00021,19.03733]
[1776429934326,31.83,75769.01,38.1,-0.32012,0.00021,19.03838]
[1776429935535,31.83,75768.05,38.1,-0.32032,0.00021,19.04313]
[1776429935826,31.83,75772.18,38.1,-0.31945,0.00021,19.02239]
[1776429940440,31.83,75772.52,38.1,-0.31937,0.00021,19.02044]
[1776429940641,31.83,75771.06,38.1,-0.31967,0.00021,19.02767]
[1776429940650,31.83,75771.06,38.1,-0.31967,0.00021,19.02767]
[1776429940717,31.83,75771.06,38.1,-0.31967,0.00021,19.02767]
[1776429940950,31.83,75771.06,38.1,-0.31967,0.00021,19.02767]
[1776429941127,31.83,75771.06,38.1,-0.31967,0.00021,19.02767]
[1776429941228,31.83,75763.64,38.1,-0.32124,0.00021,19.06462]
[1776429941867,31.83,75757.54,38.1,-0.32253,0.00021,19.09483]
[1776429942897,31.83,75757.54,38.1,-0.32253,0.00021,19.09483]
[1776429942946,31.83,75756.18,38.1,-0.32281,0.00021,19.10149]
[1776429949400,31.83,75758.26,38.1,-0.32236,0.00021,19.09094]
[1776429949410,31.83,75758.26,38.1,-0.32236,0.00021,19.09094]
[1776429949973,31.82,75761.83,38.1,-0.3216,0.00021,19.07321]
[1776429953665,31.82,75762.6,38.1,-0.32143,0.00021,19.06921]
[1776429953952,31.82,75762.45,38.1,-0.32146,0.00021,19.0699]
[1776429954729,31.82,75762.45,38.1,-0.32146,0.00021,19.0699]
[1776429954959,31.82,75762.65,38.1,-0.32142,0.00021,19.06881]
[1776429955836,31.82,75762.65,38.1,-0.32142,0.00021,19.06881]
[1776429957791,31.82,75761.76,38.1,-0.3216,0.00021,19.07312]
[1776429957933,31.82,75761.76,38.1,-0.3216,0.00021,19.07312]
[1776429958477,31.82,75761.76,38.1,-0.3216,0.00021,19.07312]
[1776429958515,31.82,75761.76,38.1,-0.3216,0.00021,19.07312]
[1776429958576,31.82,75761.76,38.1,-0.3216,0.00021,19.07312]
[1776429958842,31.82,75763.15,38.1,-0.3213,0.00021,19.06616]
[1776429958917,31.82,75763.15,38.1,-0.3213,0.00021,19.06616]
[1776429959023,31.82,75763.15,38.1,-0.3213,0.00021,19.06616]
[1776429959172,31.82,75763.15,38.1,-0.3213,0.00021,19.06616]
[1776429959480,31.82,75763.15,38.1,-0.3213,0.00021,19.06616]
[1776429959666,31.82,75802.65,38.1,-0.31299,0.00021,18.86561]
[1776429959735,31.82,75802.65,38.1,-0.31299,0.00021,18.86561]
[1776429959964,31.82,75802.65,38.1,-0.31299,0.00021,18.86561]
[1776429960093,31.82,75802.65,38.1,-0.31299,0.00021,18.86561]
[1776429960185,31.82,75802.65,38.1,-0.31299,0.00021,18.86561]
[1776429960270,31.82,75802.65,38.1,-0.31299,0.00021,18.86561]
[1776429960435,31.82,75802.65,38.1,-0.31299,0.00021,18.86561]
[1776429960497,31.82,75802.65,38.1,-0.31299,0.00021,18.86561]
[1776429960615,31.82,75802.65,38.1,-0.31299,0.00021,18.86561]
[1776429960486,31.82,75845.02,38.1,-0.30419,0.00021,18.64176]
[1776429960965,31.82,75845.02,38.1,-0.30419,0.00021,18.64176]
[1776429961048,31.82,75845.02,38.1,-0.30419,0.00021,18.64176]
[1776429961366,31.82,75845.02,38.1,-0.30419,0.00021,18.64176]
[1776429961426,31.82,75845.02,38.1,-0.30419,0.00021,18.64176]
[1776429961616,31.82,75845.02,38.1,-0.30419,0.00021,18.64176]
[1776429961617,31.82,75845.02,38.1,-0.30419,0.00021,18.64176]
[1776429961854,31.82,75845.02,38.1,-0.30419,0.00021,18.64176]
[1776429961958,31.82,75845.02,38.1,-0.30419,0.00021,18.64176]
[1776429961994,31.82,75846.8,38.1,-0.30383,0.00021,18.63217]
[1776429962207,31.82,75846.8,38.1,-0.30383,0.00021,18.63217]
[1776429962406,31.82,75846.8,38.1,-0.30383,0.00021,18.63217]
[1776429962453,31.82,75863.72,38.1,-0.30035,0.00021,18.54017]
[1776429962792,31.82,75863.72,38.1,-0.30035,0.00021,18.54017]
[1776429963028,31.82,75863.72,38.1,-0.30035,0.00021,18.54017]
[1776429963145,31.82,75863.72,38.1,-0.30035,0.00021,18.54017]
[1776429963181,31.82,75863.72,38.1,-0.30035,0.00021,18.54017]
[1776429963520,31.82,75863.72,38.1,-0.30035,0.00021,18.54017]
[1776429963376,31.82,75887.18,38.1,-0.29556,0.0002,18.41052]
[1776429963633,31.82,75887.18,38.1,-0.29556,0.0002,18.41052]
[1776429963914,31.82,75887.18,38.1,-0.29556,0.0002,18.41052]
[1776429964072,31.82,75887.18,38.1,-0.29556,0.0002,18.41052]
[1776429964099,31.82,75887.18,38.1,-0.29556,0.0002,18.41052]
[1776429964281,31.82,75887.18,38.1,-0.29556,0.0002,18.41052]
[1776429964523,31.82,75880.63,38.1,-0.29689,0.0002,18.44701]
[1776429964905,31.82,75880.63,38.1,-0.29689,0.0002,18.44701]
[1776429965333,31.82,75880.63,38.1,-0.29689,0.0002,18.44701]
[1776429965537,31.82,75864.4,38.1,-0.30021,0.00021,18.53666]
[1776429965584,31.82,75864.4,38.1,-0.30021,0.00021,18.53666]
[1776429965716,31.82,75864.4,38.1,-0.30021,0.00021,18.53666]
[1776429966479,31.82,75853.2,38.1,-0.30252,0.00021,18.59773]
[1776429966646,31.82,75853.2,38.1,-0.30252,0.00021,18.59773]
[1776429966793,31.82,75853.2,38.1,-0.30252,0.00021,18.59773]
[1776429966845,31.82,75853.2,38.1,-0.30252,0.00021,18.59773]
[1776429966878,31.82,75853.2,38.1,-0.30252,0.00021,18.59773]
[1776429966952,31.82,75853.2,38.1,-0.30252,0.00021,18.59773]
[1776429966992,31.82,75853.2,38.1,-0.30252,0.00021,18.59773]
[1776429967260,31.82,75855.28,38.1,-0.30209,0.00021,18.58636]
[1776429968145,31.82,75867.17,38.1,-0.29964,0.0002,18.52138]
[1776429968574,31.82,75867.17,38.1,-0.29964,0.0002,18.52138]
[1776429968679,31.82,75867.17,38.1,-0.29964,0.0002,18.52138]
[1776429969042,31.82,75867.17,38.1,-0.29964,0.0002,18.52138]
[1776429969444,31.82,75867.17,38.1,-0.29964,0.0002,18.52138]
[1776429969453,31.82,75867.17,38.1,-0.29964,0.0002,18.52138]
[1776429969510,31.82,75867.17,38.1,-0.29964,0.0002,18.52138]
[1776429969602,31.82,75868.26,38.1,-0.29942,0.0002,18.51545]
[1776429970005,31.82,75868.26,38.1,-0.29942,0.0002,18.51545]
[1776429970361,31.82,75868.26,38.1,-0.29942,0.0002,18.51545]
[1776429970472,31.82,75868.26,38.1,-0.29942,0.0002,18.51545]
[1776429970488,31.82,75868.26,38.1,-0.29942,0.0002,18.51545]
[1776429970557,31.82,75868.26,38.1,-0.29942,0.0002,18.51545]
[1776429970513,31.82,75854.14,38.1,-0.30232,0.00021,18.59263]
[1776429971045,31.82,75854.14,38.1,-0.30232,0.00021,18.59263]
[1776429971063,31.82,75854.14,38.1,-0.30232,0.00021,18.59263]
[1776429971356,31.82,75854.14,38.1,-0.30232,0.00021,18.59263]
[1776429971798,31.82,75849.07,38.1,-0.30337,0.00021,18.6201]
[1776429971834,31.82,75849.07,38.1,-0.30337,0.00021,18.6201]
[1776429972296,31.82,75849.07,38.1,-0.30337,0.00021,18.6201]
[1776429972339,31.82,75849.07,38.1,-0.30337,0.00021,18.6201]
[1776429972353,31.82,75849.07,38.1,-0.30337,0.00021,18.6201]
[1776429972363,31.82,75849.07,38.1,-0.30337,0.00021,18.6201]
[1776429972473,31.82,75849.07,38.1,-0.30337,0.00021,18.6201]
[1776429972501,31.82,75861.05,38.1,-0.3009,0.00021,18.55495]
[1776429972674,31.82,75861.05,38.1,-0.3009,0.00021,18.55495]
[1776429972688,31.82,75861.05,38.1,-0.3009,0.00021,18.55495]
[1776429972797,31.82,75861.05,38.1,-0.3009,0.00021,18.55495]
[1776429974488,31.82,75866.49,38.1,-0.29978,0.0002,18.52515]
[1776429974512,31.82,75876.45,38.1,-0.29774,0.0002,18.47005]
[1776429974749,31.82,75876.45,38.1,-0.29774,0.0002,18.47005]
[1776429975503,31.82,75876.45,38.1,-0.29774,0.0002,18.47005]
[1776429975508,31.82,75876.45,38.1,-0.29774,0.0002,18.47005]
[1776429975875,31.82,75877.63,38.1,-0.2975,0.0002,18.4635]
[1776429975955,31.82,75877.63,38.1,-0.2975,0.0002,18.4635]
[1776429976082,31.82,75877.63,38.1,-0.2975,0.0002,18.4635]
[1776429976261,31.82,75877.63,38.1,-0.2975,0.0002,18.4635]
[1776429976351,31.82,75877.63,38.1,-0.2975,0.0002,18.4635]
[1776429976573,31.82,75877.63,38.1,-0.2975,0.0002,18.4635]
[1776429976742,31.82,75877.63,38.1,-0.2975,0.0002,18.4635]
[1776429976563,31.82,75887.52,38.1,-0.29548,0.0002,18.40843]
[1776429977283,31.82,75887.52,38.1,-0.29548,0.0002,18.40843]
[1776429977576,31.82,75887.52,38.1,-0.29548,0.0002,18.40843]
[1776429977445,31.82,75895.3,38.1,-0.2939,0.0002,18.36481]
[1776429977843,31.82,75895.3,38.1,-0.2939,0.0002,18.36481]
[1776429978019,31.82,75895.3,38.1,-0.2939,0.0002,18.36481]
[1776429978134,31.82,75895.3,38.1,-0.2939,0.0002,18.36481]
[1776429978238,31.82,75895.3,38.1,-0.2939,0.0002,18.36481]
[1776429978285,31.82,75895.3,38.1,-0.2939,0.0002,18.36481]
[1776429978659,31.82,75895.3,38.1,-0.2939,0.0002,18.36481]
[1776429978681,31.82,75895.3,38.1,-0.2939,0.0002,18.36481]
[1776429978997,31.82,75896.64,38.1,-0.29363,0.0002,18.35726]
[1776429979214,31.82,75896.64,38.1,-0.29363,0.0002,18.35726]
[1776429979509,31.82,75896.64,38.1,-0.29363,0.0002,18.35726]
[1776429979625,31.82,75896.64,38.1,-0.29363,0.0002,18.35726]
[1776429979661,31.82,75896.64,38.1,-0.29363,0.0002,18.35726]
[1776429979664,31.82,75896.64,38.1,-0.29363,0.0002,18.35726]
[1776429979727,31.82,75896.64,38.1,-0.29363,0.0002,18.35726]
[1776429979476,31.82,75903.9,38.1,-0.29215,0.0002,18.31618]
[1776429980292,31.82,75903.9,38.1,-0.29215,0.0002,18.31618]
[1776429980422,31.82,75903.9,38.1,-0.29215,0.0002,18.31618]
[1776429980541,31.82,75903.9,38.1,-0.29215,0.0002,18.31618]
[1776429980461,31.82,75920.28,38.1,-0.28884,0.0002,18.22269]
[1776429981093,31.82,75920.28,38.1,-0.28884,0.0002,18.22269]
[1776429981195,31.82,75920.28,38.1,-0.28884,0.0002,18.22269]
[1776429981701,31.82,75920.28,38.1,-0.28884,0.0002,18.22269]
[1776429981446,31.82,75920.37,38.1,-0.28883,0.0002,18.22217]
[1776429983433,31.82,75919.0,38.1,-0.2891,0.0002,18.23003]
[1776429983736,31.82,75919.53,38.1,-0.28899,0.0002,18.22698]
[1776429983760,31.82,75919.53,38.1,-0.28899,0.0002,18.22698]
[1776429984194,31.82,75919.53,38.1,-0.28899,0.0002,18.22698]
[1776429984204,31.82,75919.53,38.1,-0.28899,0.0002,18.22698]
[1776429984360,31.82,75919.53,38.1,-0.28899,0.0002,18.22698]
[1776429984563,31.82,75913.42,38.1,-0.29023,0.0002,18.26192]
[1776429984781,31.82,75913.42,38.1,-0.29023,0.0002,18.26192]
[1776429984991,31.82,75913.42,38.1,-0.29023,0.0002,18.26192]
[1776429985038,31.82,75913.42,38.1,-0.29023,0.0002,18.26192]
[1776429985041,31.82,75913.42,38.1,-0.29023,0.0002,18.26192]
[1776429985048,31.82,75913.42,38.1,-0.29023,0.0002,18.26192]
[1776429985444,31.82,75913.42,38.1,-0.29023,0.0002,18.26192]
[1776429985588,31.82,75913.42,38.1,-0.29023,0.0002,18.26192]
[1776429985497,31.82,75904.39,38.1,-0.29205,0.0002,18.31336]
[1776429986027,31.82,75904.39,38.1,-0.29205,0.0002,18.31336]
[1776429986072,31.82,75904.39,38.1,-0.29205,0.0002,18.31336]
[1776429986579,31.82,75904.39,38.1,-0.29205,0.0002,18.31336]
[1776429987578,31.82,75902.78,38.1,-0.29238,0.0002,18.32252]
[1776429987686,31.82,75899.43,38.1,-0.29306,0.0002,18.3415]
[1776429987731,31.82,75899.43,38.1,-0.29306,0.0002,18.3415]
[1776429987836,31.82,75899.43,38.1,-0.29306,0.0002,18.3415]
[1776429988452,31.82,75899.43,38.1,-0.29306,0.0002,18.3415]
[1776429988554,31.82,75889.62,38.1,-0.29506,0.0002,18.39675]
[1776429988643,31.82,75889.62,38.1,-0.29506,0.0002,18.39675]
[1776429988687,31.82,75889.62,38.1,-0.29506,0.0002,18.39675]
[1776429988703,31.82,75889.62,38.1,-0.29506,0.0002,18.39675]
[1776429988771,31.82,75889.62,38.1,-0.29506,0.0002,18.39675]
[1776429988869,31.82,75889.62,38.1,-0.29506,0.0002,18.39675]
[1776429989288,31.82,75889.62,38.1,-0.29506,0.0002,18.39675]
[1776429989313,31.82,75871.01,38.1,-0.29886,0.0002,18.50025]
[1776429989833,31.82,75871.01,38.1,-0.29886,0.0002,18.50025]
[1776429990027,31.82,75871.01,38.1,-0.29886,0.0002,18.50025]
[1776429990320,31.82,75862.55,38.1,-0.30059,0.00021,18.54673]
[1776429990725,31.82,75862.55,38.1,-0.30059,0.00021,18.54673]
[1776429991060,31.82,75862.55,38.1,-0.30059,0.00021,18.54673]
[1776429991959,31.82,75867.89,38.1,-0.29946,0.0002,18.5129]
[1776429991964,31.82,75867.89,38.1,-0.29946,0.0002,18.5129]
[1776429991988,31.82,75867.89,38.1,-0.29946,0.0002,18.5129]
[1776429992403,31.82,75874.86,38.1,-0.29804,0.0002,18.47446]
[1776429992679,31.82,75874.86,38.1,-0.29804,0.0002,18.47446]
[1776429994152,31.82,75871.5,38.1,-0.29872,0.0002,18.49305]
[1776429994371,31.82,75871.5,38.1,-0.29872,0.0002,18.49305]
[1776429994586,31.82,75871.5,38.1,-0.29872,0.0002,18.49305]
[1776429994472,31.82,75875.76,38.1,-0.29785,0.0002,18.46953]
[1776429994615,31.82,75875.76,38.1,-0.29785,0.0002,18.46953]
[1776429994945,31.82,75875.76,38.1,-0.29785,0.0002,18.46953]
[1776429995356,31.82,75876.37,38.1,-0.29773,0.0002,18.46617]
[1776429996124,31.82,75876.37,38.1,-0.29773,0.0002,18.46617]
[1776429997385,31.82,75875.19,38.1,-0.29797,0.0002,18.47275]
[1776429997404,31.82,75873.9,38.1,-0.29824,0.0002,18.47993]
[1776429998080,31.82,75873.9,38.1,-0.29824,0.0002,18.47993]
[1776429998188,31.82,75873.9,38.1,-0.29824,0.0002,18.47993]
[1776429998190,31.82,75873.9,38.1,-0.29824,0.0002,18.47993]
[1776429998337,31.82,75873.9,38.1,-0.29824,0.0002,18.47993]
[1776429998378,31.82,75863.86,38.1,-0.30029,0.00021,18.53518]
[1776429999039,31.82,75863.86,38.1,-0.30029,0.00021,18.53518]
[1776429999040,31.82,75863.86,38.1,-0.30029,0.00021,18.53518]
[1776429999126,31.82,75863.86,38.1,-0.30029,0.00021,18.53518]
[1776429999457,31.82,75863.86,38.1,-0.30029,0.00021,18.53518]
[1776429999514,31.82,75872.48,38.1,-0.29853,0.0002,18.4878]
[1776429999631,31.82,75872.48,38.1,-0.29853,0.0002,18.4878]
[1776429999789,31.82,75872.48,38.1,-0.29853,0.0002,18.4878]
[1776429999938,31.82,75872.48,38.1,-0.29853,0.0002,18.4878]
[1776430000132,31.82,75872.48,38.1,-0.29853,0.0002,18.4878]
[1776430000287,31.82,75872.48,38.1,-0.29853,0.0002,18.4878]
[1776430000394,31.82,75880.19,38.1,-0.29695,0.0002,18.4451]
[1776430001402,31.82,75887.05,38.1,-0.29555,0.0002,18.40671]
[1776430001646,31.82,75887.05,38.1,-0.29555,0.0002,18.40671]
[1776430002322,31.82,75887.05,38.1,-0.29555,0.0002,18.40671]
[1776430003492,31.82,75883.15,38.1,-0.29634,0.0002,18.42846]
[1776430003594,31.82,75881.33,38.1,-0.29671,0.0002,18.43855]
[1776430004552,31.82,75881.33,38.1,-0.29671,0.0002,18.43855]
[1776430004674,31.82,75880.85,38.1,-0.29681,0.0002,18.44124]
[1776430004713,31.82,75880.85,38.1,-0.29681,0.0002,18.44124]
[1776430004783,31.82,75880.85,38.1,-0.29681,0.0002,18.44124]
[1776430005616,31.82,75887.13,38.1,-0.29553,0.0002,18.40619]
[1776430005662,31.82,75887.13,38.1,-0.29553,0.0002,18.40619]
[1776430007286,31.82,75891.65,38.1,-0.29461,0.0002,18.38086]
[1776430007288,31.82,75891.65,38.1,-0.29461,0.0002,18.38086]
[1776430007566,31.82,75899.5,38.1,-0.29302,0.0002,18.33669]
[1776430008364,31.82,75899.5,38.1,-0.29302,0.0002,18.33669]
[1776430010823,31.82,75900.82,38.1,-0.29276,0.0002,18.3294]
[1776430010824,31.82,75900.82,38.1,-0.29276,0.0002,18.3294]
[1776430010914,31.82,75900.82,38.1,-0.29276,0.0002,18.3294]
[1776430010955,31.82,75900.82,38.1,-0.29276,0.0002,18.3294]
[1776430011030,31.82,75900.82,38.1,-0.29276,0.0002,18.3294]
[1776430012810,31.82,75909.8,38.1,-0.29094,0.0002,18.27859]
[1776430013450,31.82,75909.8,38.1,-0.29094,0.0002,18.27859]
[1776430013525,31.82,75910.58,38.1,-0.29079,0.0002,18.27425]
[1776430013690,31.82,75910.58,38.1,-0.29079,0.0002,18.27425]
[1776430013708,31.82,75910.58,38.1,-0.29079,0.0002,18.27425]
[1776430013732,31.82,75910.58,38.1,-0.29079,0.0002,18.27425]
[1776430013757,31.82,75910.58,38.1,-0.29079,0.0002,18.27425]
[1776430013940,31.82,75910.58,38.1,-0.29079,0.0002,18.27425]
[1776430013998,31.82,75910.58,38.1,-0.29079,0.0002,18.27425]
[1776430014016,31.82,75910.58,38.1,-0.29079,0.0002,18.27425]
[1776430014407,31.82,75910.58,38.1,-0.29079,0.0002,18.27425]
[1776430014620,31.82,75910.58,38.1,-0.29079,0.0002,18.27425]
[1776430014539,31.82,75918.72,38.1,-0.28915,0.0002,18.22773]
[1776430016549,31.82,75925.64,38.1,-0.28775,0.0002,18.188]
[1776430018040,31.82,75926.47,38.1,-0.28759,0.0002,18.18327]
[1776430018074,31.82,75926.47,38.1,-0.28759,0.0002,18.18327]
[1776430018119,31.82,75926.47,38.1,-0.28759,0.0002,18.18327]
[1776430018148,31.82,75926.47,38.1,-0.28759,0.0002,18.18327]
[1776430018248,31.82,75926.47,38.1,-0.28759,0.0002,18.18327]
[1776430018353,31.82,75926.47,38.1,-0.28759,0.0002,18.18327]
[1776430018371,31.82,75926.47,38.1,-0.28759,0.0002,18.18327]
[1776430018462,31.82,75926.47,38.1,-0.28759,0.0002,18.18327]
[1776430018644,31.82,75926.47,38.1,-0.28759,0.0002,18.18327]
[1776430018704,31.82,75926.47,38.1,-0.28759,0.0002,18.18327]
[1776430018575,31.82,75962.09,38.1,-0.28048,0.0002,17.97521]
[1776430018983,31.82,75962.09,38.1,-0.28048,0.0002,17.97521]
[1776430019394,31.82,75962.09,38.1,-0.28048,0.0002,17.97521]
[1776430019420,31.82,75962.09,38.1,-0.28048,0.0002,17.97521]
[1776430019432,31.82,75962.09,38.1,-0.28048,0.0002,17.97521]
[1776430019556,31.82,75962.09,38.1,-0.28048,0.0002,17.97521]
[1776430019579,31.82,75993.05,38.1,-0.27437,0.0002,17.78998]
[1776430019748,31.82,75993.05,38.1,-0.27437,0.0002,17.78998]
[1776430020272,31.82,75993.05,38.1,-0.27437,0.0002,17.78998]
[1776430020433,31.82,75993.05,38.1,-0.27437,0.0002,17.78998]
[1776430020569,31.82,75993.05,38.1,-0.27437,0.0002,17.78998]
[1776430020773,31.82,75993.05,38.1,-0.27437,0.0002,17.78998]
[1776430020637,31.82,75997.69,38.1,-0.27347,0.0002,17.76212]
[1776430021202,31.82,75997.69,38.1,-0.27347,0.0002,17.76212]
[1776430021291,31.82,75997.69,38.1,-0.27347,0.0002,17.76212]
[1776430021646,31.83,75991.88,38.1,-0.27462,0.0002,17.79759]
[1776430023301,31.83,75988.09,38.1,-0.27536,0.0002,17.82046]
[1776430023530,31.83,75988.09,38.1,-0.27536,0.0002,17.82046]
[1776430024929,31.84,75986.52,38.1,-0.27576,0.0002,17.83267]
[1776430025256,31.84,75986.52,38.1,-0.27576,0.0002,17.83267]
[1776430025674,31.84,75989.56,38.1,-0.27516,0.0002,17.81454]
[1776430027177,31.84,75989.84,38.1,-0.27511,0.0002,17.81304]
[1776430027557,31.84,75989.84,38.1,-0.27511,0.0002,17.81304]
[1776430027828,31.84,75991.35,38.1,-0.27482,0.0002,17.80412]
[1776430027882,31.84,75991.35,38.1,-0.27482,0.0002,17.80412]
[1776430027924,31.84,75991.35,38.1,-0.27482,0.0002,17.80412]
[1776430027950,31.84,75991.35,38.1,-0.27482,0.0002,17.80412]
[1776430027981,31.84,75991.35,38.1,-0.27482,0.0002,17.80412]
[1776430028072,31.84,75991.35,38.1,-0.27482,0.0002,17.80412]
[1776430028359,31.84,75991.35,38.1,-0.27482,0.0002,17.80412]
[1776430028479,31.84,75991.35,38.1,-0.27482,0.0002,17.80412]
[1776430028559,31.84,75991.35,38.1,-0.27482,0.0002,17.80412]
[1776430028698,31.84,75998.66,38.1,-0.2734,0.0002,17.76011]
[1776430028736,31.84,75998.66,38.1,-0.2734,0.0002,17.76011]
[1776430029705,31.85,76000.43,38.1,-0.27305,0.0002,17.74948]
[1776430030347,31.85,76000.43,38.1,-0.27305,0.0002,17.74948]
[1776430030712,31.85,76009.97,38.1,-0.27123,0.00019,17.69261]
[1776430031723,31.85,76009.97,38.1,-0.27123,0.00019,17.69261]
[1776430031744,31.85,76009.97,38.1,-0.27123,0.00019,17.69261]
[1776430031755,31.85,76009.97,38.1,-0.27123,0.00019,17.69261]
[1776430031859,31.85,76009.97,38.1,-0.27123,0.00019,17.6927]
[1776430031979,31.85,76009.97,38.1,-0.27123,0.00019,17.6927]
[1776430032101,31.85,76009.97,38.1,-0.27123,0.00019,17.6927]
[1776430032290,31.85,76009.97,38.1,-0.27123,0.00019,17.6927]
[1776430032365,31.85,76009.97,38.1,-0.27123,0.00019,17.6927]
[1776430032458,31.85,76009.97,38.1,-0.27123,0.00019,17.6927]
[1776430032625,31.85,76009.97,38.1,-0.27123,0.00019,17.6927]
[1776430032662,31.85,76011.61,38.1,-0.27091,0.00019,17.68277]
[1776430032952,31.85,76011.61,38.1,-0.27091,0.00019,17.68277]
[1776430032994,31.85,76011.61,38.1,-0.27091,0.00019,17.68277]
[1776430033163,31.85,76011.61,38.1,-0.27091,0.00019,17.68277]
[1776430033301,31.85,76011.61,38.1,-0.27091,0.00019,17.68277]
[1776430033352,31.85,76011.61,38.1,-0.27091,0.00019,17.68277]
[1776430033643,31.85,76011.61,38.1,-0.27091,0.00019,17.68277]
[1776430033649,31.86,76036.23,38.1,-0.26622,0.00019,17.53361]
[1776430034568,31.86,76036.23,38.1,-0.26622,0.00019,17.53361]
[1776430034589,31.86,76036.23,38.1,-0.26622,0.00019,17.53361]
[1776430034624,31.86,76036.23,38.1,-0.26622,0.00019,17.53361]
[1776430034612,31.87,76014.11,38.1,-0.27054,0.00019,17.67122]
[1776430035148,31.87,76014.11,38.1,-0.27054,0.00019,17.67122]
[1776430035336,31.87,76014.11,38.1,-0.27054,0.00019,17.67122]
[1776430035374,31.87,76014.11,38.1,-0.27054,0.00019,17.67122]
[1776430035609,31.87,76014.11,38.1,-0.27054,0.00019,17.67122]
[1776430035680,31.87,76014.11,38.1,-0.27054,0.00019,17.67122]
[1776430035681,31.88,76045.29,38.1,-0.26458,0.00019,17.48082]
[1776430036943,31.89,76039.17,38.1,-0.26584,0.00019,17.52167]
[1776430037310,31.89,76039.17,38.1,-0.26584,0.00019,17.52167]
[1776430038048,31.91,76032.83,38.1,-0.26713,0.00019,17.56322]
[1776430038286,31.91,76032.83,38.1,-0.26713,0.00019,17.56322]
[1776430038683,31.91,76042.58,38.1,-0.26526,0.00019,17.50304]
[1776430039631,31.91,76035.44,38.1,-0.26664,0.00019,17.54751]
[1776430040251,31.91,76035.44,38.1,-0.26664,0.00019,17.54751]
[1776430040647,31.91,76035.44,38.1,-0.26664,0.00019,17.54751]
[1776430041123,31.91,76030.85,38.1,-0.26753,0.00019,17.57604]
[1776430041626,31.91,76047.42,38.1,-0.26434,0.00019,17.47347]
[1776430041991,31.91,76047.42,38.1,-0.26434,0.00019,17.47347]
[1776430042032,31.91,76047.42,38.1,-0.26434,0.00019,17.47347]
[1776430042164,31.91,76047.42,38.1,-0.26434,0.00019,17.47347]
[1776430042392,31.91,76047.42,38.1,-0.26434,0.00019,17.47347]
[1776430042457,31.91,76047.42,38.1,-0.26434,0.00019,17.47347]
[1776430042569,31.91,76058.83,38.1,-0.26217,0.00019,17.40245]
[1776430043020,31.91,76058.83,38.1,-0.26217,0.00019,17.40245]
[1776430043460,31.91,76058.83,38.1,-0.26217,0.00019,17.40245]
[1776430043689,31.92,76084.09,38.1,-0.25742,0.00019,17.24492]
[1776430043787,31.92,76084.09,38.1,-0.25742,0.00019,17.24492]
[1776430044024,31.92,76084.09,38.1,-0.25742,0.00019,17.24492]
[1776430044344,31.92,76084.09,38.1,-0.25742,0.00019,17.24492]
[1776430044474,31.92,76084.09,38.1,-0.25742,0.00019,17.24492]
[1776430044613,31.93,76091.36,38.1,-0.25613,0.00019,17.20136]
[1776430044987,31.93,76091.36,38.1,-0.25613,0.00019,17.20136]
[1776430045058,31.93,76091.36,38.1,-0.25613,0.00019,17.20136]
[1776430045327,31.93,76091.36,38.1,-0.25613,0.00019,17.20136]
[1776430045668,31.93,76091.36,38.1,-0.25613,0.00019,17.20136]
[1776430045893,31.95,76086.78,38.1,-0.25711,0.00019,17.23467]
[1776430046226,31.95,76086.78,38.1,-0.25711,0.00019,17.23467]
[1776430046420,31.97,76071.66,38.1,-0.26008,0.00019,17.33403]
[1776430047016,31.97,76071.66,38.1,-0.26008,0.00019,17.33403]
[1776430047325,31.97,76071.66,38.1,-0.26008,0.00019,17.33403]
[1776430047417,31.97,76071.66,38.1,-0.26008,0.00019,17.33403]
[1776430047449,31.97,76071.66,38.1,-0.26008,0.00019,17.33403]
[1776430048295,31.98,76070.95,38.1,-0.26027,0.00019,17.34032]
[1776430048668,31.98,76070.95,38.1,-0.26027,0.00019,17.34032]
[1776430048645,31.98,76077.53,38.1,-0.25902,0.00019,17.29901]
[1776430049308,31.98,76077.53,38.1,-0.25902,0.00019,17.29901]
[1776430049321,31.98,76077.53,38.1,-0.25902,0.00019,17.29901]
[1776430049734,31.98,76084.23,38.1,-0.25776,0.00019,17.25674]
[1776430051014,31.99,76082.78,38.1,-0.25809,0.00019,17.2679]
[1776430052526,31.99,76083.84,38.1,-0.2579,0.00019,17.25834]
[1776430052667,32.01,76076.07,38.1,-0.25944,0.00019,17.3098]
[1776430052852,32.01,76076.07,38.1,-0.25944,0.00019,17.3098]
[1776430053461,32.01,76076.07,38.1,-0.25944,0.00019,17.3098]
[1776430053592,32.01,76076.07,38.1,-0.25944,0.00019,17.3098]
[1776430054240,32.01,76070.64,38.1,-0.26053,0.00019,17.34576]
[1776430054683,32.01,76070.64,38.1,-0.26053,0.00019,17.34576]
[1776430054288,32.02,76065.28,38.1,-0.26159,0.00019,17.38094]
[1776430055496,32.02,76065.28,38.1,-0.26159,0.00019,17.38094]
[1776430055676,32.02,76061.85,38.1,-0.26225,0.00019,17.40258]
[1776430055882,32.02,76061.85,38.1,-0.26225,0.00019,17.40258]
[1776430056751,32.02,76061.85,38.1,-0.26225,0.00019,17.40258]
[1776430056777,32.02,76061.85,38.1,-0.26225,0.00019,17.40258]
[1776430056116,32.02,76063.84,38.1,-0.26187,0.00019,17.39027]
[1776430056811,32.02,76063.84,38.1,-0.26187,0.00019,17.39027]
[1776430056829,32.02,76063.84,38.1,-0.26187,0.00019,17.39027]
[1776430057284,32.02,76063.84,38.1,-0.26187,0.00019,17.39027]
[1776430057313,32.02,76054.04,38.1,-0.26375,0.00019,17.45166]
[1776430057950,32.02,76054.04,38.1,-0.26375,0.00019,17.45166]
[1776430057973,32.02,76054.04,38.1,-0.26375,0.00019,17.45166]
[1776430058301,32.02,76054.04,38.1,-0.26375,0.00019,17.45166]
[1776430058539,32.02,76054.04,38.1,-0.26375,0.00019,17.45166]
[1776430058598,32.02,76054.04,38.1,-0.26375,0.00019,17.45166]
[1776430058760,32.04,76045.66,38.1,-0.26543,0.00019,17.50616]
[1776430059134,32.04,76045.66,38.1,-0.26543,0.00019,17.50616]
[1776430059429,32.04,76045.66,38.1,-0.26543,0.00019,17.50616]
[1776430060542,32.04,76048.01,38.1,-0.26502,0.00019,17.49312]
[1776430061164,32.04,76053.38,38.1,-0.264,0.00019,17.46]
[1776430061714,32.05,76063.59,38.1,-0.26206,0.00019,17.39662]
[1776430061827,32.05,76063.59,38.1,-0.26206,0.00019,17.39662]
[1776430062268,32.05,76063.59,38.1,-0.26206,0.00019,17.39662]
[1776430062286,32.05,76063.59,38.1,-0.26206,0.00019,17.39662]
[1776430062319,32.05,76063.59,38.1,-0.26206,0.00019,17.39662]
[1776430062364,32.05,76063.59,38.1,-0.26206,0.00019,17.39662]
[1776430062401,32.05,76063.59,38.1,-0.26206,0.00019,17.39662]
[1776430062421,32.05,76061.73,38.1,-0.26242,0.00019,17.4085]
[1776430062947,32.05,76061.73,38.1,-0.26242,0.00019,17.4085]
[1776430062949,32.05,76061.73,38.1,-0.26242,0.00019,17.4085]
[1776430063352,32.05,76061.73,38.1,-0.26242,0.00019,17.4085]
[1776430063647,32.05,76072.63,38.1,-0.26036,0.00019,17.34044]
[1776430064249,32.05,76072.63,38.1,-0.26036,0.00019,17.34044]
[1776430065643,32.05,76079.01,38.1,-0.25916,0.00019,17.30055]
[1776430065775,32.05,76079.01,38.1,-0.25916,0.00019,17.30055]
[1776430065806,32.06,76080.04,38.1,-0.25904,0.00019,17.29673]
[1776430067929,32.06,76088.03,38.1,-0.25754,0.00019,17.24677]
[1776430068444,32.06,76088.03,38.1,-0.25754,0.00019,17.24677]
[1776430068506,32.06,76088.03,38.1,-0.25754,0.00019,17.24677]
[1776430068563,32.06,76088.03,38.1,-0.25754,0.00019,17.24677]
[1776430068582,32.06,76088.03,38.1,-0.25754,0.00019,17.24677]
[1776430068594,32.06,76088.03,38.1,-0.25754,0.00019,17.24677]
[1776430068827,32.06,76093.48,38.1,-0.25653,0.00019,17.21252]
[1776430069238,32.06,76093.48,38.1,-0.25653,0.00019,17.21252]
[1776430069420,32.06,76093.48,38.1,-0.25653,0.00019,17.21252]
[1776430069567,32.06,76093.48,38.1,-0.25653,0.00019,17.21252]
[1776430069573,32.06,76093.48,38.1,-0.25653,0.00019,17.21252]
[1776430069669,32.06,76093.48,38.1,-0.25653,0.00019,17.21252]
[1776430069766,32.08,76079.67,38.1,-0.25923,0.00019,17.30328]
[1776430069968,32.08,76079.67,38.1,-0.25923,0.00019,17.30328]
[1776430069979,32.08,76079.67,38.1,-0.25923,0.00019,17.30328]
[1776430070021,32.08,76079.67,38.1,-0.25923,0.00019,17.30328]
[1776430070339,32.08,76079.67,38.1,-0.25923,0.00019,17.30328]
[1776430070384,32.09,76066.52,38.1,-0.26179,0.00019,17.38813]
[1776430071236,32.09,76066.52,38.1,-0.26179,0.00019,17.38813]
[1776430071544,32.09,76059.47,38.1,-0.26314,0.00019,17.43228]
[1776430072366,32.09,76059.47,38.1,-0.26314,0.00019,17.43228]
[1776430072378,32.09,76059.47,38.1,-0.26314,0.00019,17.43228]
[1776430072702,32.1,76054.92,38.1,-0.26408,0.00019,17.46288]
[1776430072842,32.1,76054.92,38.1,-0.26408,0.00019,17.46288]
[1776430074175,32.11,76056.05,38.1,-0.26391,0.00019,17.45754]
[1776430074945,32.11,76058.64,38.1,-0.26342,0.00019,17.44165]
[1776430075075,32.11,76065.36,38.1,-0.26215,0.00019,17.40006]
[1776430076301,32.11,76065.36,38.1,-0.26215,0.00019,17.40006]
[1776430076479,32.11,76065.36,38.1,-0.26215,0.00019,17.40006]
[1776430076519,32.11,76065.36,38.1,-0.26215,0.00019,17.40006]
[1776430076637,32.11,76065.36,38.1,-0.26215,0.00019,17.40006]
[1776430076720,32.11,76067.4,38.1,-0.26177,0.00019,17.38757]
[1776430077177,32.11,76067.4,38.1,-0.26177,0.00019,17.38757]
[1776430077574,32.11,76067.4,38.1,-0.26177,0.00019,17.38757]
[1776430077603,32.11,76067.4,38.1,-0.26177,0.00019,17.38757]
[1776430077794,32.12,76076.93,38.1,-0.25997,0.00019,17.32811]
[1776430078075,32.12,76076.93,38.1,-0.25997,0.00019,17.32811]
[1776430078084,32.12,76076.93,38.1,-0.25997,0.00019,17.32811]
[1776430078191,32.12,76076.93,38.1,-0.25997,0.00019,17.32811]
[1776430078735,32.12,76088.11,38.1,-0.25787,0.00019,17.258]
[1776430080698,32.12,76098.93,38.1,-0.25584,0.00019,17.18983]
[1776430081766,32.12,76098.93,38.1,-0.25584,0.00019,17.18983]
[1776430082376,32.13,76102.65,38.1,-0.25521,0.00019,17.16828]
[1776430082698,32.13,76112.84,38.1,-0.25331,0.00019,17.10348]
[1776430083472,32.13,76112.84,38.1,-0.25331,0.00019,17.10348]
[1776430083513,32.13,76112.84,38.1,-0.25331,0.00019,17.10348]
[1776430083546,32.13,76112.84,38.1,-0.25331,0.00019,17.10348]
[1776430083637,32.13,76112.84,38.1,-0.25331,0.00019,17.10348]
[1776430083688,32.13,76112.84,38.1,-0.25331,0.00019,17.10348]
[1776430083773,32.13,76111.73,38.1,-0.25352,0.00019,17.11077]
[1776430084186,32.13,76111.73,38.1,-0.25352,0.00019,17.11077]
[1776430084591,32.14,76100.58,38.1,-0.2557,0.00019,17.18521]
[1776430085043,32.14,76100.58,38.1,-0.2557,0.00019,17.18521]
[1776430085250,32.14,76100.58,38.1,-0.2557,0.00019,17.18521]
[1776430085348,32.14,76100.58,38.1,-0.2557,0.00019,17.18521]
[1776430085457,32.16,76097.18,38.1,-0.25641,0.00019,17.20933]
[1776430086021,32.16,76097.18,38.1,-0.25641,0.00019,17.20933]
[1776430086679,32.16,76097.18,38.1,-0.25641,0.00019,17.20933]
[1776430086782,32.16,76090.03,38.1,-0.25776,0.00019,17.25467]
[1776430087405,32.16,76090.03,38.1,-0.25776,0.00019,17.25467]
[1776430087752,32.16,76084.87,38.1,-0.25874,0.00019,17.28739]
[1776430087954,32.16,76084.87,38.1,-0.25874,0.00019,17.28739]
[1776430089424,32.16,76091.13,38.1,-0.25756,0.00019,17.24812]
[1776430089662,32.16,76091.13,38.1,-0.25756,0.00019,17.24812]
[1776430089745,32.16,76091.13,38.1,-0.25756,0.00019,17.24812]
[1776430089958,32.16,76094.45,38.1,-0.25695,0.00019,17.22737]
[1776430090153,32.16,76094.45,38.1,-0.25695,0.00019,17.22737]
[1776430090315,32.16,76112.76,38.1,-0.25352,0.00019,17.11112]
[1776430091008,32.16,76112.76,38.1,-0.25352,0.00019,17.11112]
[1776430091083,32.16,76112.76,38.1,-0.25352,0.00019,17.11112]
[1776430091240,32.16,76112.76,38.1,-0.25352,0.00019,17.11112]
[1776430091352,32.16,76112.76,38.1,-0.25352,0.00019,17.11112]
[1776430091412,32.16,76112.76,38.1,-0.25352,0.00019,17.11112]
[1776430091514,32.16,76122.1,38.1,-0.2518,0.00019,17.05185]
[1776430091839,32.16,76122.1,38.1,-0.2518,0.00019,17.05185]
[1776430092012,32.16,76122.1,38.1,-0.2518,0.00019,17.05185]
[1776430092179,32.16,76122.1,38.1,-0.2518,0.00019,17.05185]
[1776430092442,32.16,76122.1,38.1,-0.2518,0.00019,17.05185]
[1776430092606,32.16,76139.88,38.1,-0.24852,0.00018,16.93769]
[1776430093478,32.16,76139.88,38.1,-0.24852,0.00018,16.93769]
[1776430093493,32.16,76139.88,38.1,-0.24852,0.00018,16.93769]
[1776430093514,32.16,76139.88,38.1,-0.24852,0.00018,16.93769]
[1776430093524,32.16,76139.88,38.1,-0.24852,0.00018,16.93769]
[1776430093665,32.17,76147.5,38.1,-0.24718,0.00018,16.89067]
[1776430093950,32.17,76147.5,38.1,-0.24718,0.00018,16.89067]
[1776430094069,32.17,76147.5,38.1,-0.24718,0.00018,16.89067]
[1776430094781,32.17,76147.5,38.1,-0.24718,0.00018,16.89067]
[1776430094679,32.18,76143.4,38.1,-0.24802,0.00018,16.92006]
[1776430095003,32.18,76143.4,38.1,-0.24802,0.00018,16.92006]
[1776430095134,32.18,76143.4,38.1,-0.24802,0.00018,16.92006]
[1776430095486,32.18,76143.4,38.1,-0.24802,0.00018,16.92006]
[1776430096094,32.2,76141.14,38.1,-0.24853,0.00018,16.93815]
[1776430096719,32.2,76141.14,38.1,-0.24853,0.00018,16.93815]
[1776430097361,32.21,76142.5,38.1,-0.24836,0.00018,16.93251]
[1776430097441,32.21,76142.5,38.1,-0.24836,0.00018,16.93251]
[1776430097813,32.23,76145.48,38.1,-0.2479,0.00018,16.91644]
[1776430097845,32.23,76145.48,38.1,-0.2479,0.00018,16.91644]
[1776430097981,32.23,76145.48,38.1,-0.2479,0.00018,16.91644]
[1776430098886,32.24,76140.33,38.1,-0.24893,0.00018,16.9525]
[1776430099223,32.24,76140.33,38.1,-0.24893,0.00018,16.9525]
[1776430099409,32.24,76140.33,38.1,-0.24893,0.00018,16.9525]
[1776430099781,32.25,76152.93,38.1,-0.24668,0.00018,16.87349]
[1776430100945,32.26,76157.61,38.1,-0.24589,0.00018,16.84548]
[1776430101999,32.27,76162.61,38.1,-0.24505,0.00018,16.81561]
[1776430102714,32.27,76162.61,38.1,-0.24505,0.00018,16.81561]
[1776430102733,32.28,76174.53,38.1,-0.24295,0.00018,16.74031]
[1776430102934,32.28,76174.53,38.1,-0.24295,0.00018,16.74031]
[1776430103283,32.28,76179.61,38.1,-0.24203,0.00018,16.70717]
[1776430103946,32.28,76179.61,38.1,-0.24203,0.00018,16.70717]
[1776430104072,32.28,76179.61,38.1,-0.24203,0.00018,16.70717]
[1776430104351,32.28,76179.61,38.1,-0.24203,0.00018,16.70717]
[1776430104352,32.28,76179.61,38.1,-0.24203,0.00018,16.70717]
[1776430104505,32.28,76179.61,38.1,-0.24203,0.00018,16.70717]
[1776430104747,32.28,76180.05,38.1,-0.24196,0.00018,16.70444]
[1776430104888,32.28,76180.05,38.1,-0.24196,0.00018,16.70444]
[1776430104923,32.28,76180.05,38.1,-0.24196,0.00018,16.70444]
[1776430105358,32.28,76180.05,38.1,-0.24196,0.00018,16.70444]
[1776430105925,32.29,76179.66,38.1,-0.2421,0.00018,16.70959]
[1776430106362,32.29,76179.66,38.1,-0.2421,0.00018,16.70959]
[1776430106503,32.29,76179.66,38.1,-0.2421,0.00018,16.70959]
[1776430106808,32.31,76162.02,38.1,-0.24539,0.00018,16.8282]
[1776430107901,32.32,76167.61,38.1,-0.24445,0.00018,16.79466]
[1776430107947,32.32,76167.61,38.1,-0.24445,0.00018,16.79466]
[1776430108105,32.32,76167.61,38.1,-0.24445,0.00018,16.79466]
[1776430108207,32.32,76167.61,38.1,-0.24445,0.00018,16.79466]
[1776430108333,32.32,76167.61,38.1,-0.24445,0.00018,16.79466]
[1776430108621,32.33,76177.16,38.1,-0.24278,0.00018,16.73448]
[1776430108887,32.33,76177.16,38.1,-0.24278,0.00018,16.73448]
[1776430111745,32.34,76170.55,38.1,-0.24406,0.00018,16.78071]
[1776430111786,32.34,76170.55,38.1,-0.24406,0.00018,16.78071]
[1776430112279,32.35,76169.43,38.1,-0.24429,0.00018,16.78565]
[1776430113276,32.36,76163.54,38.1,-0.24542,0.00018,16.82638]
[1776430113670,32.36,76163.54,38.1,-0.24542,0.00018,16.82638]
[1776430113774,32.37,76162.48,38.1,-0.24567,0.00018,16.83527]
[1776430115367,32.39,76154.44,38.1,-0.24727,0.00018,16.89209]
[1776430116318,32.39,76154.44,38.1,-0.24727,0.00018,16.89209]
[1776430117015,32.39,76150.71,38.1,-0.24796,0.00018,16.9163]
[1776430117315,32.39,76150.71,38.1,-0.24796,0.00018,16.9163]
[1776430117381,32.39,76147.18,38.1,-0.24861,0.00018,16.9392]
[1776430118568,32.39,76147.18,38.1,-0.24861,0.00018,16.9392]
[1776430118764,32.39,76147.18,38.1,-0.24861,0.00018,16.9392]
[1776430119496,32.39,76141.82,38.1,-0.24959,0.00018,16.97372]
[1776430121078,32.4,76149.23,38.1,-0.24832,0.00018,16.92904]
[1776430121344,32.4,76149.23,38.1,-0.24832,0.00018,16.92904]
[1776430121835,32.4,76149.23,38.1,-0.24832,0.00018,16.92904]
[1776430121604,32.4,76158.96,38.1,-0.24655,0.00018,16.86659]
[1776430121877,32.4,76158.96,38.1,-0.24655,0.00018,16.86659]
[1776430121946,32.4,76158.96,38.1,-0.24655,0.00018,16.86659]
[1776430122416,32.4,76161.47,38.1,-0.2461,0.00018,16.85061]
[1776430123945,32.41,76160.6,38.1,-0.24631,0.00018,16.85844]
[1776430125100,32.41,76162.67,38.1,-0.24594,0.00018,16.84529]
[1776430125675,32.41,76162.67,38.1,-0.24594,0.00018,16.84529]
[1776430125742,32.41,76162.67,38.1,-0.24594,0.00018,16.84529]
[1776430125824,32.42,76165.8,38.1,-0.24538,0.00018,16.82531]
[1776430126024,32.42,76165.8,38.1,-0.24538,0.00018,16.82531]
[1776430126038,32.42,76165.8,38.1,-0.24538,0.00018,16.82531]
[1776430126120,32.42,76165.8,38.1,-0.24538,0.00018,16.82531]
[1776430126244,32.42,76165.8,38.1,-0.24538,0.00018,16.82531]
[1776430127389,32.42,76161.15,38.1,-0.24628,0.00018,16.85724]
[1776430127945,32.42,76162.55,38.1,-0.24603,0.00018,16.84838]
[1776430128673,32.43,76171.3,38.1,-0.24445,0.00018,16.79197]
[1776430130114,32.43,76173.98,38.1,-0.24402,0.00018,16.77688]
[1776430132369,32.46,76177.65,38.1,-0.2435,0.00018,16.75821]
[1776430132675,32.47,76173.21,38.1,-0.24437,0.00018,16.78958]
[1776430134004,32.48,76170.5,38.1,-0.24493,0.00018,16.80985]
[1776430134343,32.48,76170.5,38.1,-0.24493,0.00018,16.80985]
[1776430134574,32.48,76158.8,38.1,-0.24706,0.00018,16.88549]
[1776430136409,32.48,76153.07,38.1,-0.24811,0.00018,16.92252]
[1776430137189,32.48,76147.1,38.1,-0.24921,0.00018,16.96094]
[1776430138535,32.48,76138.08,38.1,-0.25087,0.00018,17.01881]
[1776430138878,32.48,76138.08,38.1,-0.25087,0.00018,17.01881]
[1776430139094,32.48,76138.08,38.1,-0.25087,0.00018,17.01881]
[1776430140660,32.48,76138.01,38.1,-0.25089,0.00018,17.01942]
[1776430141182,32.48,76135.09,38.1,-0.25143,0.00018,17.03808]
[1776430142288,32.48,76134.31,38.1,-0.25157,0.00018,17.04317]
[1776430142538,32.48,76134.31,38.1,-0.25157,0.00018,17.04317]
[1776430142551,32.48,76134.31,38.1,-0.25157,0.00018,17.04317]
[1776430142775,32.48,76134.31,38.1,-0.25157,0.00018,17.04317]
[1776430142901,32.48,76134.31,38.1,-0.25157,0.00018,17.04317]
[1776430142850,32.49,76125.94,38.1,-0.25312,0.00018,17.09633]
[1776430142969,32.49,76125.94,38.1,-0.25312,0.00018,17.09633]
[1776430142970,32.49,76125.94,38.1,-0.25312,0.00018,17.09633]
[1776430143134,32.49,76125.94,38.1,-0.25312,0.00018,17.09633]
[1776430143160,32.49,76125.94,38.1,-0.25312,0.00018,17.09633]
[1776430143817,32.49,76117.79,38.1,-0.25463,0.00018,17.14801]
[1776430143944,32.49,76117.79,38.1,-0.25463,0.00018,17.14801]
[1776430144815,32.49,76106.93,38.1,-0.25664,0.00019,17.21635]
[1776430144927,32.49,76106.93,38.1,-0.25664,0.00019,17.21635]
[1776430145590,32.49,76097.4,38.1,-0.25842,0.00019,17.27597]
[1776430145945,32.49,76097.4,38.1,-0.25842,0.00019,17.27597]
[1776430146254,32.49,76097.4,38.1,-0.25842,0.00019,17.27597]
[1776430146264,32.49,76097.4,38.1,-0.25842,0.00019,17.27597]
[1776430146808,32.49,76092.3,38.1,-0.25937,0.00019,17.30776]
[1776430148310,32.49,76090.49,38.1,-0.25972,0.00019,17.31912]
[1776430148826,32.49,76090.49,38.1,-0.25972,0.00019,17.31912]
[1776430148840,32.49,76090.49,38.1,-0.25972,0.00019,17.31912]
[1776430148855,32.49,76085.18,38.1,-0.26071,0.00019,17.3521]
[1776430149796,32.49,76085.18,38.1,-0.26071,0.00019,17.3521]
[1776430149816,32.49,76084.04,38.1,-0.26093,0.00019,17.35929]
[1776430150180,32.49,76084.04,38.1,-0.26093,0.00019,17.35929]
[1776430150743,32.49,76098.45,38.1,-0.25824,0.00019,17.26991]
[1776430151399,32.49,76098.45,38.1,-0.25824,0.00019,17.26991]
[1776430152125,32.49,76099.58,38.1,-0.25803,0.00019,17.26297]
[1776430152336,32.49,76099.58,38.1,-0.25803,0.00019,17.26297]
[1776430152946,32.49,76105.21,38.1,-0.25699,0.00019,17.22791]
[1776430155587,32.49,76104.54,38.1,-0.25712,0.00019,17.23233]
[1776430155948,32.49,76102.16,38.1,-0.25756,0.00019,17.2473]
[1776430156130,32.49,76102.16,38.1,-0.25756,0.00019,17.2473]
[1776430156330,32.49,76102.16,38.1,-0.25756,0.00019,17.2473]
[1776430156781,32.49,76102.16,38.1,-0.25756,0.00019,17.2473]
[1776430156795,32.49,76100.66,38.1,-0.25785,0.00019,17.25678]
[1776430156946,32.49,76100.66,38.1,-0.25785,0.00019,17.25678]
[1776430158221,32.49,76104.28,38.1,-0.25717,0.00019,17.23418]
[1776430159355,32.49,76104.97,38.1,-0.25704,0.00019,17.22988]
[1776430159819,32.49,76104.79,38.1,-0.25708,0.00019,17.23102]
[1776430160575,32.49,76104.79,38.1,-0.25708,0.00019,17.23102]
[1776430160613,32.49,76104.79,38.1,-0.25708,0.00019,17.23102]
[1776430160946,32.49,76100.38,38.1,-0.2579,0.00019,17.25864]
[1776430164077,32.5,76092.3,38.1,-0.25941,0.00019,17.30916]
[1776430164089,32.5,76092.3,38.1,-0.25941,0.00019,17.30916]
[1776430164881,32.5,76081.9,38.1,-0.26136,0.00019,17.37357]
[1776430165189,32.5,76081.9,38.1,-0.26136,0.00019,17.37357]
[1776430165227,32.5,76081.9,38.1,-0.26136,0.00019,17.37357]
[1776430165738,32.5,76073.38,38.1,-0.26296,0.00019,17.426]
[1776430166971,32.5,76077.18,38.1,-0.26225,0.00019,17.40272]
[1776430167003,32.5,76077.18,38.1,-0.26225,0.00019,17.40272]
[1776430167023,32.5,76077.18,38.1,-0.26225,0.00019,17.40272]
[1776430167800,32.5,76083.61,38.1,-0.26104,0.00019,17.36309]
[1776430168225,32.5,76083.61,38.1,-0.26104,0.00019,17.36309]
[1776430171801,32.5,76091.67,38.1,-0.25951,0.00019,17.30878]
[1776430172615,32.5,76091.67,38.1,-0.25951,0.00019,17.30878]
[1776430173945,32.5,76100.82,38.1,-0.25781,0.00019,17.2521]
[1776430175905,32.5,76103.7,38.1,-0.25727,0.00019,17.23421]
[1776430176077,32.5,76104.7,38.1,-0.25709,0.00019,17.22807]
[1776430176081,32.5,76104.7,38.1,-0.25709,0.00019,17.22807]
[1776430176090,32.5,76104.7,38.1,-0.25709,0.00019,17.22807]
[1776430176132,32.5,76104.7,38.1,-0.25709,0.00019,17.22807]
[1776430176167,32.5,76104.7,38.1,-0.25709,0.00019,17.22807]
[1776430176280,32.5,76104.7,38.1,-0.25709,0.00019,17.22807]
[1776430176855,32.5,76104.7,38.1,-0.25709,0.00019,17.22807]
[1776430176904,32.5,76120.46,38.1,-0.25418,0.00018,17.12932]
[1776430177148,32.5,76120.46,38.1,-0.25418,0.00018,17.12932]
[1776430177698,32.5,76120.46,38.1,-0.25418,0.00018,17.12932]
[1776430177969,32.5,76125.54,38.1,-0.25324,0.00018,17.09732]
[1776430178383,32.5,76125.54,38.1,-0.25324,0.00018,17.09732]
[1776430178883,32.5,76125.54,38.1,-0.25324,0.00018,17.09732]
[1776430178850,32.5,76117.54,38.1,-0.25472,0.00018,17.14781]
[1776430178945,32.5,76117.54,38.1,-0.25472,0.00018,17.14781]
[1776430179255,32.5,76117.54,38.1,-0.25472,0.00018,17.14781]
[1776430179640,32.5,76117.54,38.1,-0.25472,0.00018,17.14781]
[1776430179844,32.5,76117.54,38.1,-0.25472,0.00018,17.14781]
[1776430179862,32.5,76129.12,38.1,-0.25258,0.00018,17.07484]
[1776430180037,32.5,76129.12,38.1,-0.25258,0.00018,17.07484]
[1776430180289,32.5,76129.12,38.1,-0.25258,0.00018,17.07484]
[1776430180864,32.5,76141.82,38.1,-0.25026,0.00018,16.99443]
[1776430181383,32.5,76141.82,38.1,-0.25026,0.00018,16.99443]
[1776430181999,32.5,76144.64,38.1,-0.24975,0.00018,16.97664]
[1776430182589,32.5,76144.64,38.1,-0.24975,0.00018,16.97664]
[1776430184038,32.5,76145.09,38.1,-0.24968,0.00018,16.97421]
[1776430185119,32.5,76145.95,38.1,-0.24953,0.00018,16.96894]
[1776430185169,32.5,76145.95,38.1,-0.24953,0.00018,16.96894]
[1776430185204,32.5,76145.95,38.1,-0.24953,0.00018,16.96894]
[1776430185300,32.5,76145.95,38.1,-0.24953,0.00018,16.96894]
[1776430185338,32.5,76145.95,38.1,-0.24953,0.00018,16.96894]
[1776430185503,32.5,76145.95,38.1,-0.24953,0.00018,16.96894]
[1776430185641,32.5,76145.95,38.1,-0.24953,0.00018,16.96894]
[1776430185714,32.5,76145.95,38.1,-0.24953,0.00018,16.96894]
[1776430185732,32.5,76145.95,38.1,-0.24953,0.00018,16.96894]
[1776430185900,32.51,76139.06,38.1,-0.25079,0.00018,17.01305]
[1776430185931,32.51,76139.06,38.1,-0.25079,0.00018,17.01305]
[1776430185945,32.51,76139.06,38.1,-0.25079,0.00018,17.01305]
[1776430186139,32.51,76139.06,38.1,-0.25079,0.00018,17.01305]
[1776430186666,32.51,76139.06,38.1,-0.25079,0.00018,17.01305]
[1776430186907,32.51,76137.8,38.1,-0.25103,0.00018,17.02113]
[1776430188574,32.51,76136.91,38.1,-0.25119,0.00018,17.02685]
[1776430190461,32.51,76136.84,38.1,-0.25121,0.00018,17.02735]
[1776430190626,32.51,76136.84,38.1,-0.25121,0.00018,17.02735]
[1776430190656,32.51,76136.84,38.1,-0.25121,0.00018,17.02735]
[1776430191008,32.51,76137.75,38.1,-0.25104,0.00018,17.02169]
[1776430191075,32.51,76137.75,38.1,-0.25104,0.00018,17.02169]
[1776430191720,32.51,76137.75,38.1,-0.25104,0.00018,17.02169]
[1776430191766,32.51,76137.75,38.1,-0.25104,0.00018,17.02169]
[1776430191792,32.51,76137.75,38.1,-0.25104,0.00018,17.02169]
[1776430191964,32.51,76137.75,38.1,-0.25104,0.00018,17.02169]
[1776430192029,32.51,76137.75,38.1,-0.25104,0.00018,17.02169]
[1776430192779,32.51,76140.2,38.1,-0.2506,0.00018,17.0062]
[1776430192800,32.51,76154.65,38.1,-0.24796,0.00018,16.91416]
[1776430194078,32.51,76158.37,38.1,-0.24729,0.00018,16.89043]
[1776430194500,32.51,76159.67,38.1,-0.24706,0.00018,16.88222]
[1776430195059,32.51,76159.67,38.1,-0.24706,0.00018,16.88222]
[1776430195321,32.51,76159.67,38.1,-0.24706,0.00018,16.88222]
[1776430195475,32.51,76159.67,38.1,-0.24706,0.00018,16.88222]
[1776430195535,32.51,76159.67,38.1,-0.24706,0.00018,16.88222]
[1776430195565,32.51,76159.67,38.1,-0.24706,0.00018,16.88222]
[1776430195574,32.51,76159.67,38.1,-0.24706,0.00018,16.88222]
[1776430195593,32.51,76162.99,38.1,-0.24645,0.00018,16.86089]
[1776430196127,32.51,76162.99,38.1,-0.24645,0.00018,16.86089]
[1776430196444,32.51,76162.99,38.1,-0.24645,0.00018,16.86089]
[1776430196820,32.51,76162.99,38.1,-0.24645,0.00018,16.86089]
[1776430196897,32.51,76160.95,38.1,-0.24683,0.00018,16.87428]
[1776430197794,32.51,76160.95,38.1,-0.24683,0.00018,16.87428]
[1776430197860,32.51,76165.69,38.1,-0.24597,0.00018,16.84387]
[1776430198185,32.51,76165.69,38.1,-0.24597,0.00018,16.84387]
[1776430199864,32.51,76167.66,38.1,-0.24562,0.00018,16.83138]
[1776430200126,32.51,76167.63,38.1,-0.24563,0.00018,16.83177]
[1776430200128,32.51,76167.63,38.1,-0.24563,0.00018,16.83177]
[1776430200311,32.51,76167.63,38.1,-0.24563,0.00018,16.83177]
[1776430200600,32.51,76167.63,38.1,-0.24563,0.00018,16.83177]
[1776430200846,32.51,76169.08,38.1,-0.24537,0.00018,16.82242]
[1776430201098,32.51,76169.08,38.1,-0.24537,0.00018,16.82242]
[1776430201131,32.51,76169.08,38.1,-0.24537,0.00018,16.82242]
[1776430201513,32.51,76169.08,38.1,-0.24537,0.00018,16.82242]
[1776430201690,32.51,76169.08,38.1,-0.24537,0.00018,16.82242]
[1776430201735,32.51,76181.17,38.1,-0.24319,0.00018,16.74446]
[1776430202385,32.51,76192.47,38.1,-0.24117,0.00018,16.67106]
[1776430203649,32.51,76192.47,38.1,-0.24117,0.00018,16.67106]
[1776430203758,32.51,76192.47,38.1,-0.24117,0.00018,16.67106]
[1776430203910,32.51,76192.47,38.1,-0.24117,0.00018,16.67106]
[1776430203928,32.52,76198.15,38.1,-0.24016,0.00018,16.63442]
[1776430203967,32.52,76198.15,38.1,-0.24016,0.00018,16.63442]
[1776430203980,32.52,76198.15,38.1,-0.24016,0.00018,16.63442]
[1776430204001,32.52,76198.15,38.1,-0.24016,0.00018,16.63442]
[1776430204300,32.52,76198.15,38.1,-0.24016,0.00018,16.63442]
[1776430204813,32.52,76210.62,38.1,-0.23794,0.00018,16.55294]
[1776430205035,32.52,76210.62,38.1,-0.23794,0.00018,16.55294]
[1776430205157,32.52,76210.62,38.1,-0.23794,0.00018,16.55294]
[1776430205725,32.52,76210.62,38.1,-0.23794,0.00018,16.55294]
[1776430205875,32.52,76223.13,38.1,-0.23573,0.00018,16.47086]
[1776430206447,32.52,76223.13,38.1,-0.23573,0.00018,16.47086]
[1776430206488,32.52,76223.13,38.1,-0.23573,0.00018,16.47086]
[1776430206868,32.52,76231.19,38.1,-0.23431,0.00018,16.41792]
[1776430207539,32.52,76231.19,38.1,-0.23431,0.00018,16.41792]
[1776430207817,32.52,76231.19,38.1,-0.23431,0.00018,16.41792]
[1776430207898,32.52,76247.4,38.1,-0.23148,0.00018,16.31072]
[1776430208593,32.52,76247.4,38.1,-0.23148,0.00018,16.31072]
[1776430208809,32.52,76250.95,38.1,-0.23087,0.00017,16.28756]
[1776430209539,32.52,76250.95,38.1,-0.23087,0.00017,16.28756]
[1776430209548,32.52,76250.95,38.1,-0.23087,0.00017,16.28756]
[1776430210426,32.52,76251.46,38.1,-0.23079,0.00017,16.28456]
[1776430210598,32.52,76251.46,38.1,-0.23079,0.00017,16.28456]
[1776430210680,32.52,76251.46,38.1,-0.23079,0.00017,16.28456]
[1776430210701,32.52,76251.46,38.1,-0.23079,0.00017,16.28456]
[1776430210872,32.52,76251.46,38.1,-0.23079,0.00017,16.28456]
[1776430211153,32.53,76250.53,38.1,-0.23097,0.00017,16.29116]
[1776430211289,32.53,76250.53,38.1,-0.23097,0.00017,16.29116]
[1776430211399,32.53,76250.53,38.1,-0.23097,0.00017,16.29116]
[1776430211870,32.53,76245.52,38.1,-0.23184,0.00018,16.32455]
[1776430211976,32.53,76245.52,38.1,-0.23184,0.00018,16.32455]
[1776430212075,32.53,76245.52,38.1,-0.23184,0.00018,16.32455]
[1776430212108,32.53,76245.52,38.1,-0.23184,0.00018,16.32455]
[1776430212582,32.53,76245.52,38.1,-0.23184,0.00018,16.32455]
[1776430212587,32.53,76245.52,38.1,-0.23184,0.00018,16.32455]
[1776430212901,32.53,76245.52,38.1,-0.23184,0.00018,16.32455]
[1776430212683,32.55,76231.71,38.1,-0.2344,0.00018,16.42151]
[1776430213068,32.55,76231.71,38.1,-0.2344,0.00018,16.42151]
[1776430213477,32.55,76231.71,38.1,-0.2344,0.00018,16.42151]
[1776430213728,32.55,76220.89,38.1,-0.23632,0.00018,16.49323]
[1776430214261,32.55,76220.89,38.1,-0.23632,0.00018,16.49323]
[1776430214302,32.55,76220.89,38.1,-0.23632,0.00018,16.49323]
[1776430214632,32.55,76211.31,38.1,-0.23802,0.00018,16.55619]
[1776430215700,32.55,76211.31,38.1,-0.23802,0.00018,16.55619]
[1776430215889,32.55,76208.12,38.1,-0.2386,0.00018,16.57752]
[1776430216173,32.55,76208.12,38.1,-0.2386,0.00018,16.57752]
[1776430216211,32.55,76208.12,38.1,-0.2386,0.00018,16.57752]
[1776430216247,32.55,76208.12,38.1,-0.2386,0.00018,16.57752]
[1776430216356,32.55,76208.12,38.1,-0.2386,0.00018,16.57752]
[1776430216574,32.55,76208.12,38.1,-0.2386,0.00018,16.57752]
[1776430216881,32.55,76208.12,38.1,-0.2386,0.00018,16.57752]
[1776430216848,32.55,76205.5,38.1,-0.23908,0.00018,16.59514]
[1776430217908,32.55,76201.54,38.1,-0.23979,0.00018,16.6213]
[1776430218224,32.55,76201.54,38.1,-0.23979,0.00018,16.6213]
[1776430219963,32.55,76210.74,38.1,-0.23817,0.00018,16.56173]
[1776430220325,32.55,76210.74,38.1,-0.23817,0.00018,16.56173]
[1776430220425,32.55,76210.74,38.1,-0.23817,0.00018,16.56173]
[1776430220451,32.55,76210.74,38.1,-0.23817,0.00018,16.56173]
[1776430221534,32.56,76213.57,38.1,-0.23768,0.00018,16.54358]
[1776430221785,32.56,76213.57,38.1,-0.23768,0.00018,16.54358]
[1776430221805,32.56,76213.57,38.1,-0.23768,0.00018,16.54358]
[1776430221956,32.56,76215.69,38.1,-0.23731,0.00018,16.53008]
[1776430222063,32.56,76215.69,38.1,-0.23731,0.00018,16.53008]
[1776430222515,32.56,76215.69,38.1,-0.23731,0.00018,16.53008]
[1776430222542,32.56,76225.09,38.1,-0.23565,0.00018,16.46822]
[1776430223505,32.56,76225.09,38.1,-0.23565,0.00018,16.46822]
[1776430223670,32.56,76225.09,38.1,-0.23565,0.00018,16.46822]
[1776430223759,32.56,76239.35,38.1,-0.23316,0.00018,16.37469]
[1776430224344,32.56,76239.35,38.1,-0.23316,0.00018,16.37469]
[1776430224399,32.56,76239.35,38.1,-0.23316,0.00018,16.37469]
[1776430224877,32.56,76239.35,38.1,-0.23316,0.00018,16.37469]
[1776430225390,32.56,76234.82,38.1,-0.23395,0.00018,16.4047]
[1776430225620,32.56,76234.82,38.1,-0.23395,0.00018,16.4047]
[1776430225998,32.56,76234.82,38.1,-0.23395,0.00018,16.4047]
[1776430225806,32.56,76221.11,38.1,-0.23639,0.00018,16.49576]
[1776430226100,32.56,76221.11,38.1,-0.23639,0.00018,16.49576]
[1776430226166,32.56,76221.11,38.1,-0.23639,0.00018,16.49576]
[1776430226243,32.56,76221.11,38.1,-0.23639,0.00018,16.49576]
[1776430226307,32.56,76221.11,38.1,-0.23639,0.00018,16.49576]
[1776430226530,32.56,76221.11,38.1,-0.23639,0.00018,16.49576]
[1776430226571,32.56,76221.11,38.1,-0.23639,0.00018,16.49576]
[1776430226671,32.56,76221.11,38.1,-0.23639,0.00018,16.49576]
[1776430226804,32.56,76221.11,38.1,-0.23639,0.00018,16.49576]
[1776430226888,32.59,76193.8,38.1,-0.24139,0.00018,16.67989]
[1776430227075,32.59,76193.8,38.1,-0.24139,0.00018,16.67989]
[1776430227227,32.59,76193.8,38.1,-0.24139,0.00018,16.67989]
[1776430227313,32.59,76193.8,38.1,-0.24139,0.00018,16.67989]
[1776430227338,32.59,76193.8,38.1,-0.24139,0.00018,16.67989]
[1776430227621,32.59,76193.8,38.1,-0.24139,0.00018,16.67989]
[1776430227901,32.59,76193.8,38.1,-0.24139,0.00018,16.67989]
[1776430227956,32.59,76167.58,38.1,-0.24612,0.00018,16.8497]
[1776430228051,32.59,76167.58,38.1,-0.24612,0.00018,16.8497]
[1776430228262,32.59,76167.58,38.1,-0.24612,0.00018,16.8497]
[1776430228478,32.59,76167.58,38.1,-0.24612,0.00018,16.8497]
[1776430228487,32.59,76167.58,38.1,-0.24612,0.00018,16.8497]
[1776430228699,32.59,76167.58,38.1,-0.24612,0.00018,16.8497]
[1776430228948,32.59,76167.58,38.1,-0.24612,0.00018,16.8497]
[1776430228922,32.59,76146.05,38.1,-0.25005,0.00018,16.98766]
[1776430229071,32.59,76146.05,38.1,-0.25005,0.00018,16.98766]
[1776430229406,32.59,76146.05,38.1,-0.25005,0.00018,16.98766]
[1776430229435,32.59,76146.05,38.1,-0.25005,0.00018,16.98766]
[1776430229552,32.59,76146.05,38.1,-0.25005,0.00018,16.98766]
[1776430229697,32.59,76146.05,38.1,-0.25005,0.00018,16.98766]
[1776430229741,32.59,76117.26,38.1,-0.25534,0.00018,17.16951]
[1776430230505,32.59,76117.26,38.1,-0.25534,0.00018,17.16951]
[1776430230514,32.59,76117.26,38.1,-0.25534,0.00018,17.16951]
[1776430230931,32.59,76117.26,38.1,-0.25534,0.00018,17.16951]
[1776430230943,32.59,76117.26,38.1,-0.25534,0.00018,17.16951]
[1776430230977,32.59,76116.33,38.1,-0.25551,0.00018,17.1755]
[1776430231047,32.59,76116.33,38.1,-0.25551,0.00018,17.1755]
[1776430231124,32.59,76116.33,38.1,-0.25551,0.00018,17.1755]
[1776430231554,32.59,76116.33,38.1,-0.25551,0.00018,17.1755]
[1776430231642,32.59,76116.33,38.1,-0.25551,0.00018,17.1755]
[1776430231921,32.59,76116.33,38.1,-0.25551,0.00018,17.1755]
[1776430231925,32.59,76116.33,38.1,-0.25551,0.00018,17.1755]
[1776430231975,32.59,76116.33,38.1,-0.25551,0.00018,17.1755]
[1776430231903,32.59,76138.97,38.1,-0.25131,0.00018,17.02836]
[1776430232723,32.59,76138.97,38.1,-0.25131,0.00018,17.02836]
[1776430232752,32.59,76138.97,38.1,-0.25131,0.00018,17.02836]
[1776430232817,32.59,76180.12,38.1,-0.24385,0.00018,16.76524]
[1776430233197,32.59,76180.12,38.1,-0.24385,0.00018,16.76524]
[1776430233229,32.59,76180.12,38.1,-0.24385,0.00018,16.76524]
[1776430233416,32.59,76180.12,38.1,-0.24385,0.00018,16.76524]
[1776430233467,32.59,76180.12,38.1,-0.24385,0.00018,16.76524]
[1776430233835,32.59,76180.12,38.1,-0.24385,0.00018,16.76524]
[1776430233892,32.59,76189.18,38.1,-0.24223,0.00018,16.70696]
[1776430234126,32.59,76189.18,38.1,-0.24223,0.00018,16.70696]
[1776430234984,32.59,76187.77,38.1,-0.24249,0.00018,16.71649]
[1776430235265,32.59,76187.77,38.1,-0.24249,0.00018,16.71649]
[1776430235676,32.59,76187.77,38.1,-0.24249,0.00018,16.71649]
[1776430235931,32.59,76187.77,38.1,-0.24249,0.00018,16.71649]
[1776430235872,32.6,76185.41,38.1,-0.24292,0.00018,16.73196]
[1776430236658,32.6,76176.47,38.1,-0.24454,0.00018,16.78998]
[1776430237716,32.6,76176.47,38.1,-0.24454,0.00018,16.78998]
[1776430237888,32.6,76176.47,38.1,-0.24454,0.00018,16.78998]
[1776430237998,32.6,76175.2,38.1,-0.24477,0.00018,16.79837]
[1776430238724,32.6,76175.2,38.1,-0.24477,0.00018,16.79837]
[1776430238907,32.6,76173.31,38.1,-0.24512,0.00018,16.81084]
[1776430239393,32.6,76173.31,38.1,-0.24512,0.00018,16.81084]
[1776430239591,32.6,76173.31,38.1,-0.24512,0.00018,16.81084]
[1776430239669,32.6,76173.31,38.1,-0.24512,0.00018,16.81084]
[1776430239892,32.6,76170.57,38.1,-0.24563,0.00018,16.82886]
[1776430240633,32.6,76170.57,38.1,-0.24563,0.00018,16.82886]
[1776430240850,32.6,76184.86,38.1,-0.24306,0.00018,16.73701]
[1776430241209,32.6,76184.86,38.1,-0.24306,0.00018,16.73701]
[1776430241863,32.6,76184.86,38.1,-0.24306,0.00018,16.73701]
[1776430241982,32.6,76194.1,38.1,-0.24141,0.00018,16.67751]
[1776430243192,32.6,76190.55,38.1,-0.24206,0.00018,16.701]
[1776430243197,32.6,76190.55,38.1,-0.24206,0.00018,16.701]
[1776430243534,32.6,76190.55,38.1,-0.24206,0.00018,16.701]
[1776430243621,32.6,76190.55,38.1,-0.24206,0.00018,16.701]
[1776430244209,32.62,76195.14,38.1,-0.24135,0.00018,16.6755]
[1776430244375,32.62,76195.14,38.1,-0.24135,0.00018,16.6755]
[1776430245011,32.62,76195.14,38.1,-0.24135,0.00018,16.6755]
[1776430244387,32.62,76190.89,38.1,-0.24213,0.00018,16.70349]
[1776430245422,32.62,76190.89,38.1,-0.24213,0.00018,16.70349]
[1776430245682,32.62,76190.89,38.1,-0.24213,0.00018,16.70349]
[1776430246687,32.65,76188.5,38.1,-0.24269,0.00018,16.72408]
[1776430246882,32.67,76179.95,38.1,-0.24436,0.00018,16.78426]
[1776430247829,32.67,76179.95,38.1,-0.24436,0.00018,16.78426]
[1776430247848,32.67,76179.95,38.1,-0.24436,0.00018,16.78426]
[1776430247872,32.67,76171.6,38.1,-0.24588,0.00018,16.8383]
[1776430249461,32.67,76169.27,38.1,-0.24631,0.00018,16.85359]
[1776430249563,32.67,76169.27,38.1,-0.24631,0.00018,16.85359]
[1776430250131,32.67,76163.06,38.1,-0.24744,0.00018,16.89362]
[1776430250180,32.67,76163.06,38.1,-0.24744,0.00018,16.89362]
[1776430250410,32.67,76163.06,38.1,-0.24744,0.00018,16.89362]
[1776430250525,32.67,76163.06,38.1,-0.24744,0.00018,16.89362]
[1776430250689,32.67,76163.06,38.1,-0.24744,0.00018,16.89362]
[1776430250779,32.68,76165.65,38.1,-0.24705,0.00018,16.88015]
[1776430251058,32.68,76165.65,38.1,-0.24705,0.00018,16.88015]
[1776430251476,32.68,76165.65,38.1,-0.24705,0.00018,16.88015]
[1776430251930,32.68,76165.65,38.1,-0.24705,0.00018,16.88015]
[1776430251994,32.69,76164.07,38.1,-0.24735,0.00018,16.89052]
[1776430252278,32.69,76164.07,38.1,-0.24735,0.00018,16.89052]
[1776430254163,32.69,76154.07,38.1,-0.24918,0.00018,16.95489]
[1776430258608,32.72,76149.85,38.1,-0.25013,0.00018,16.98817]
[1776430258645,32.72,76149.85,38.1,-0.25013,0.00018,16.98817]
[1776430259296,32.73,76150.2,38.1,-0.25014,0.00018,16.98864]
[1776430259604,32.73,76150.2,38.1,-0.25014,0.00018,16.98864]
[1776430260575,32.74,76153.53,38.1,-0.2496,0.00018,16.97013]
[1776430261329,32.74,76155.41,38.1,-0.24927,0.00018,16.9585]
[1776430261359,32.74,76155.41,38.1,-0.24927,0.00018,16.9585]
[1776430261421,32.74,76155.41,38.1,-0.24927,0.00018,16.9585]
[1776430261650,32.74,76155.41,38.1,-0.24927,0.00018,16.9585]
[1776430261998,32.74,76155.41,38.1,-0.24927,0.00018,16.9585]
[1776430261939,32.74,76147.01,38.1,-0.2508,0.00018,17.0119]
[1776430262468,32.74,76147.01,38.1,-0.2508,0.00018,17.0119]
[1776430262517,32.74,76147.01,38.1,-0.2508,0.00018,17.0119]
[1776430263001,32.74,76147.01,38.1,-0.2508,0.00018,17.0119]
[1776430263025,32.74,76120.15,38.1,-0.25572,0.00018,17.18022]
[1776430264043,32.75,76105.72,38.1,-0.25839,0.00018,17.27025]
[1776430264257,32.75,76105.72,38.1,-0.25839,0.00018,17.27025]
[1776430267128,32.75,76100.51,38.1,-0.25937,0.00019,17.30276]
[1776430267420,32.75,76100.51,38.1,-0.25937,0.00019,17.30276]
[1776430268044,32.75,76097.86,38.1,-0.25986,0.00019,17.31918]
[1776430268741,32.75,76097.86,38.1,-0.25986,0.00019,17.31918]
[1776430268746,32.75,76097.86,38.1,-0.25986,0.00019,17.31918]
[1776430268875,32.75,76097.86,38.1,-0.25986,0.00019,17.31918]
[1776430268900,32.75,76097.86,38.1,-0.25986,0.00019,17.31918]
[1776430268993,32.75,76097.86,38.1,-0.25986,0.00019,17.31918]
[1776430269843,32.75,76082.58,38.1,-0.26272,0.00019,17.4131]
[1776430270908,32.75,76082.58,38.1,-0.26272,0.00019,17.4131]
[1776430271010,32.75,76075.63,38.1,-0.26402,0.00019,17.45551]
[1776430272378,32.75,76081.28,38.1,-0.26296,0.00019,17.42117]
[1776430274859,32.75,76080.29,38.1,-0.26316,0.00019,17.42755]
[1776430275082,32.75,76080.29,38.1,-0.26316,0.00019,17.42755]
[1776430275093,32.75,76080.29,38.1,-0.26316,0.00019,17.42755]
[1776430276046,32.75,76066.75,38.1,-0.2657,0.00019,17.50998]
[1776430276565,32.75,76066.75,38.1,-0.2657,0.00019,17.50998]
[1776430276889,32.75,76054.54,38.1,-0.268,0.00019,17.5836]
[1776430277465,32.75,76054.54,38.1,-0.268,0.00019,17.5836]
[1776430277535,32.75,76054.54,38.1,-0.268,0.00019,17.5836]
[1776430277873,32.76,76049.65,38.1,-0.26893,0.00019,17.61297]
[1776430278159,32.76,76049.65,38.1,-0.26893,0.00019,17.61297]
[1776430278961,32.76,76049.65,38.1,-0.26893,0.00019,17.61297]
[1776430279006,32.76,76039.13,38.1,-0.27092,0.00019,17.67585]
[1776430279076,32.76,76039.13,38.1,-0.27092,0.00019,17.67585]
[1776430279170,32.76,76039.13,38.1,-0.27092,0.00019,17.67585]
[1776430279376,32.76,76039.13,38.1,-0.27092,0.00019,17.67585]
[1776430279730,32.76,76036.5,38.1,-0.27143,0.00019,17.6916]
[1776430280883,32.76,76036.5,38.1,-0.27143,0.00019,17.6916]
[1776430280980,32.76,76030.14,38.1,-0.27264,0.00019,17.72934]
[1776430282961,32.76,76041.11,38.1,-0.27056,0.00019,17.66443]
[1776430283519,32.76,76041.11,38.1,-0.27056,0.00019,17.66443]
[1776430284070,32.76,76034.72,38.1,-0.27177,0.00019,17.7024]
[1776430284720,32.76,76034.72,38.1,-0.27177,0.00019,17.7024]
[1776430284723,32.76,76034.72,38.1,-0.27177,0.00019,17.7024]
[1776430286224,32.76,76042.0,38.1,-0.2704,0.00019,17.65931]
[1776430286572,32.76,76042.0,38.1,-0.2704,0.00019,17.65931]
[1776430288020,32.76,76047.63,38.1,-0.26934,0.00019,17.62587]
[1776430288582,32.76,76045.8,38.1,-0.26968,0.00019,17.63689]
[1776430288646,32.76,76045.8,38.1,-0.26968,0.00019,17.63689]
[1776430288965,32.76,76040.67,38.1,-0.27066,0.00019,17.6676]
[1776430290048,32.76,76033.88,38.1,-0.27195,0.00019,17.70801]
[1776430290950,32.76,76026.62,38.1,-0.27334,0.00019,17.75096]
[1776430296279,32.76,76027.97,38.1,-0.27305,0.00019,17.73875]
[1776430298383,32.77,76025.76,38.1,-0.27348,0.00019,17.75191]
[1776430299855,32.77,76030.8,38.1,-0.27252,0.00019,17.72227]
[1776430300000,32.77,76030.8,38.1,-0.27252,0.00019,17.72227]
[1776430299994,32.77,76038.58,38.1,-0.27105,0.00019,17.67633]
[1776430300838,32.77,76058.29,38.1,-0.26733,0.00019,17.55871]
[1776430301170,32.77,76058.29,38.1,-0.26733,0.00019,17.55871]
[1776430301283,32.77,76058.29,38.1,-0.26733,0.00019,17.55871]
[1776430301760,32.77,76073.35,38.1,-0.26451,0.00019,17.46822]
[1776430302214,32.77,76073.35,38.1,-0.26451,0.00019,17.46822]
[1776430302218,32.77,76073.35,38.1,-0.26451,0.00019,17.46822]
[1776430302928,32.77,76080.15,38.1,-0.26325,0.00019,17.42723]
[1776430307488,32.78,76078.79,38.1,-0.26354,0.00019,17.43683]
[1776430307856,32.78,76078.79,38.1,-0.26354,0.00019,17.43683]
[1776430307880,32.78,76078.79,38.1,-0.26354,0.00019,17.43683]
[1776430308072,32.78,76075.43,38.1,-0.26418,0.00019,17.45754]
[1776430309553,32.78,76075.66,38.1,-0.26414,0.00019,17.45638]
[1776430311775,32.78,76080.78,38.1,-0.2632,0.00019,17.42577]
[1776430311923,32.78,76080.78,38.1,-0.2632,0.00019,17.42577]
[1776430311927,32.78,76080.78,38.1,-0.2632,0.00019,17.42577]
[1776430312541,32.78,76082.74,38.1,-0.26284,0.00019,17.4141]
[1776430312562,32.78,76082.74,38.1,-0.26284,0.00019,17.4141]
[1776430312574,32.78,76082.74,38.1,-0.26284,0.00019,17.4141]
[1776430312716,32.78,76082.74,38.1,-0.26284,0.00019,17.4141]
[1776430312844,32.78,76092.65,38.1,-0.26101,0.00019,17.3539]
[1776430313468,32.78,76092.65,38.1,-0.26101,0.00019,17.3539]
[1776430313762,32.78,76092.65,38.1,-0.26101,0.00019,17.3539]
[1776430313846,32.78,76097.48,38.1,-0.26012,0.00019,17.32449]
[1776430314603,32.78,76097.48,38.1,-0.26012,0.00019,17.32449]
[1776430315152,32.79,76096.36,38.1,-0.26033,0.00019,17.33165]
[1776430315775,32.79,76096.36,38.1,-0.26033,0.00019,17.33165]
[1776430315784,32.79,76096.36,38.1,-0.26033,0.00019,17.33165]
[1776430316084,32.79,76096.36,38.1,-0.26033,0.00019,17.33165]
[1776430315860,32.79,76100.08,38.1,-0.25965,0.00019,17.30901]
[1776430316704,32.79,76100.08,38.1,-0.25965,0.00019,17.30901]
[1776430316708,32.79,76100.08,38.1,-0.25965,0.00019,17.30901]
[1776430316755,32.79,76100.08,38.1,-0.25965,0.00019,17.30901]
[1776430317008,32.79,76100.08,38.1,-0.25965,0.00019,17.30901]
[1776430318008,32.79,76087.28,38.1,-0.26204,0.00019,17.38782]
[1776430318255,32.79,76087.28,38.1,-0.26204,0.00019,17.38782]
[1776430318369,32.79,76087.28,38.1,-0.26204,0.00019,17.38782]
[1776430318813,32.79,76087.28,38.1,-0.26204,0.00019,17.38782]
[1776430318839,32.79,76087.28,38.1,-0.26204,0.00019,17.38782]
[1776430319117,32.79,76083.83,38.1,-0.26269,0.00019,17.40909]
[1776430319347,32.79,76083.83,38.1,-0.26269,0.00019,17.40909]
[1776430319544,32.79,76083.83,38.1,-0.26269,0.00019,17.40909]
[1776430319976,32.79,76083.83,38.1,-0.26269,0.00019,17.40909]
[1776430320009,32.79,76075.02,38.1,-0.26434,0.00019,17.46279]
[1776430320746,32.79,76075.02,38.1,-0.26434,0.00019,17.46279]
[1776430321071,32.79,76065.45,38.1,-0.26614,0.00019,17.52082]
[1776430321235,32.79,76065.45,38.1,-0.26614,0.00019,17.52082]
[1776430321244,32.79,76065.45,38.1,-0.26614,0.00019,17.52082]
[1776430321295,32.79,76065.45,38.1,-0.26614,0.00019,17.52082]
[1776430321330,32.79,76065.45,38.1,-0.26614,0.00019,17.52082]
[1776430321537,32.79,76065.45,38.1,-0.26614,0.00019,17.52082]
[1776430321591,32.79,76065.45,38.1,-0.26614,0.00019,17.52082]
[1776430322090,32.79,76048.46,38.1,-0.26934,0.00019,17.62288]
[1776430323048,32.79,76039.2,38.1,-0.2711,0.00019,17.67814]
[1776430323400,32.79,76039.2,38.1,-0.2711,0.00019,17.67814]
[1776430325328,32.8,76036.42,38.1,-0.27164,0.00019,17.69492]
[1776430326126,32.8,76036.25,38.1,-0.27167,0.00019,17.69609]
[1776430327873,32.8,76038.23,38.1,-0.2713,0.00019,17.68453]
[1776430328120,32.8,76038.23,38.1,-0.2713,0.00019,17.68453]
[1776430328783,32.8,76040.45,38.1,-0.27089,0.00019,17.67154]
[1776430329098,32.8,76047.84,38.1,-0.2695,0.00019,17.62779]
[1776430329965,32.8,76055.45,38.1,-0.26807,0.00019,17.58258]
[1776430330294,32.8,76055.45,38.1,-0.26807,0.00019,17.58258]
[1776430330465,32.8,76055.45,38.1,-0.26807,0.00019,17.58258]
[1776430330473,32.8,76055.45,38.1,-0.26807,0.00019,17.58258]
[1776430330497,32.8,76055.45,38.1,-0.26807,0.00019,17.58258]
[1776430330503,32.8,76055.45,38.1,-0.26807,0.00019,17.58258]
[1776430330515,32.8,76055.45,38.1,-0.26807,0.00019,17.58258]
[1776430330745,32.8,76055.45,38.1,-0.26807,0.00019,17.58258]
[1776430330975,32.8,76066.57,38.1,-0.26599,0.00019,17.51609]
[1776430332097,32.8,76066.57,38.1,-0.26599,0.00019,17.51609]
[1776430332224,32.8,76070.99,38.1,-0.26517,0.00019,17.4896]
[1776430332369,32.8,76070.99,38.1,-0.26517,0.00019,17.4896]
[1776430332989,32.8,76064.4,38.1,-0.26641,0.00019,17.52955]
[1776430333888,32.8,76064.4,38.1,-0.26641,0.00019,17.52955]
[1776430333917,32.8,76064.4,38.1,-0.26641,0.00019,17.52955]
[1776430334033,32.8,76064.4,38.1,-0.26641,0.00019,17.52955]
[1776430334058,32.8,76064.4,38.1,-0.26641,0.00019,17.52955]
[1776430336029,32.81,76068.73,38.1,-0.26561,0.00019,17.50383]
[1776430336057,32.81,76068.73,38.1,-0.26561,0.00019,17.50383]
[1776430336119,32.81,76068.73,38.1,-0.26561,0.00019,17.50383]
[1776430336323,32.81,76069.02,38.1,-0.26556,0.00019,17.50227]
[1776430337322,32.81,76063.15,38.1,-0.26666,0.00019,17.53783]
[1776430337348,32.81,76063.15,38.1,-0.26666,0.00019,17.53783]
[1776430337380,32.81,76063.15,38.1,-0.26666,0.00019,17.53783]
[1776430337977,32.81,76063.15,38.1,-0.26666,0.00019,17.53783]
[1776430340780,32.81,76060.94,38.1,-0.2671,0.00019,17.55165]
[1776430341823,32.81,76063.95,38.1,-0.26654,0.00019,17.53374]
[1776430341835,32.81,76063.95,38.1,-0.26654,0.00019,17.53374]
[1776430342068,32.81,76073.21,38.1,-0.26481,0.00019,17.47813]
[1776430344536,32.81,76075.46,38.1,-0.2644,0.00019,17.46495]
[1776430346009,32.82,76075.03,38.1,-0.26449,0.00019,17.46778]
[1776430346033,32.82,76075.03,38.1,-0.26449,0.00019,17.46778]
[1776430346099,32.82,76084.59,38.1,-0.26271,0.00019,17.41002]
[1776430346200,32.82,76084.59,38.1,-0.26271,0.00019,17.41002]
[1776430346594,32.82,76084.59,38.1,-0.26271,0.00019,17.41002]
[1776430346942,32.82,76084.59,38.1,-0.26271,0.00019,17.41002]
[1776430347106,32.82,76093.58,38.1,-0.26105,0.00019,17.35541]
[1776430348656,32.82,76093.52,38.1,-0.26106,0.00019,17.35603]
[1776430348937,32.82,76093.52,38.1,-0.26106,0.00019,17.35603]
[1776430349120,32.82,76089.79,38.1,-0.26176,0.00019,17.37906]
[1776430351273,32.82,76083.53,38.1,-0.2629,0.00019,17.41283]
[1776430351803,32.82,76083.53,38.1,-0.2629,0.00019,17.41283]
[1776430353148,32.82,76096.94,38.1,-0.26042,0.00019,17.33137]
[1776430353379,32.82,76096.94,38.1,-0.26042,0.00019,17.33137]
[1776430353819,32.82,76096.94,38.1,-0.26042,0.00019,17.33137]
[1776430354915,32.82,76105.57,38.1,-0.25882,0.00018,17.27841]
[1776430356957,32.82,76110.08,38.1,-0.258,0.00018,17.25087]
[1776430358957,32.83,76105.27,38.1,-0.2589,0.00018,17.28112]
[1776430361043,32.83,76110.37,38.1,-0.25799,0.00018,17.25061]
[1776430361092,32.83,76110.37,38.1,-0.25799,0.00018,17.25061]
[1776430361163,32.83,76118.69,38.1,-0.25647,0.00018,17.19958]
[1776430361372,32.83,76118.69,38.1,-0.25647,0.00018,17.19958]
[1776430361796,32.83,76118.69,38.1,-0.25647,0.00018,17.19958]
[1776430362014,32.83,76118.69,38.1,-0.25647,0.00018,17.19958]
[1776430362031,32.83,76118.69,38.1,-0.25647,0.00018,17.19958]
[1776430362149,32.84,76126.98,38.1,-0.25496,0.00018,17.14852]
[1776430362267,32.84,76126.98,38.1,-0.25496,0.00018,17.14852]
[1776430362357,32.84,76126.98,38.1,-0.25496,0.00018,17.14852]
[1776430362386,32.84,76126.98,38.1,-0.25496,0.00018,17.14852]
[1776430362450,32.84,76126.98,38.1,-0.25496,0.00018,17.14852]
[1776430362459,32.84,76126.98,38.1,-0.25496,0.00018,17.14852]
[1776430362912,32.84,76134.22,38.1,-0.25364,0.00018,17.10342]
[1776430363631,32.84,76148.48,38.1,-0.25104,0.00018,17.01424]
[1776430364715,32.84,76148.48,38.1,-0.25104,0.00018,17.01424]
[1776430364796,32.84,76148.48,38.1,-0.25104,0.00018,17.01424]
[1776430364991,32.84,76148.48,38.1,-0.25104,0.00018,17.01424]
[1776430365044,32.84,76155.84,38.1,-0.24972,0.00018,16.96815]
[1776430367027,32.84,76158.81,38.1,-0.24919,0.00018,16.94981]
[1776430368907,32.84,76165.83,38.1,-0.24795,0.00018,16.90622]
[1776430368937,32.84,76165.83,38.1,-0.24795,0.00018,16.90622]
[1776430370294,32.84,76163.26,38.1,-0.24843,0.00018,16.92308]
[1776430370395,32.84,76160.77,38.1,-0.24888,0.00018,16.93883]
[1776430371435,32.84,76160.77,38.1,-0.24888,0.00018,16.93883]
[1776430373270,32.89,76158.25,38.1,-0.24962,0.00018,16.96509]
[1776430375603,32.91,76158.96,38.1,-0.24958,0.00018,16.96398]
[1776430378187,32.91,76150.94,38.1,-0.25107,0.00018,17.01559]
[1776430383084,32.92,76150.89,38.1,-0.25111,0.00018,17.01699]
[1776430385306,32.92,76151.87,38.1,-0.25095,0.00018,17.01162]
[1776430385357,32.92,76151.87,38.1,-0.25095,0.00018,17.01162]
[1776430385703,32.92,76159.16,38.1,-0.24963,0.00018,16.96582]
[1776430387605,32.92,76165.43,38.1,-0.24851,0.00018,16.92651]
[1776430388175,32.92,76165.43,38.1,-0.24851,0.00018,16.92651]
[1776430388188,32.92,76164.89,38.1,-0.24862,0.00018,16.93045]
[1776430392678,32.93,76162.51,38.1,-0.24907,0.00018,16.94637]
[1776430395799,32.93,76154.44,38.1,-0.25056,0.00018,16.99833]
[1776430398778,32.93,76155.03,38.1,-0.25047,0.00018,16.9952]
[1776430399722,32.94,76155.0,38.1,-0.25049,0.00018,16.99569]
[1776430400068,32.94,76155.0,38.1,-0.25049,0.00018,16.99569]
[1776430400162,32.94,76187.14,38.1,-0.24472,0.00018,16.7927]
[1776430400567,32.94,76187.14,38.1,-0.24472,0.00018,16.7927]
[1776430400766,32.94,76187.14,38.1,-0.24472,0.00018,16.7927]
[1776430400913,32.94,76187.14,38.1,-0.24472,0.00018,16.7927]
[1776430401215,32.94,76187.14,38.1,-0.24472,0.00018,16.7927]
[1776430401170,32.94,76220.39,38.1,-0.23884,0.00018,16.57965]
[1776430401446,32.94,76220.39,38.1,-0.23884,0.00018,16.57965]
[1776430401686,32.94,76220.39,38.1,-0.23884,0.00018,16.57965]
[1776430401692,32.94,76220.39,38.1,-0.23884,0.00018,16.57965]
[1776430401819,32.94,76220.39,38.1,-0.23884,0.00018,16.57965]
[1776430401858,32.94,76230.39,38.1,-0.23709,0.00018,16.5153]
[1776430402293,32.94,76230.39,38.1,-0.23709,0.00018,16.5153]
[1776430402317,32.94,76230.39,38.1,-0.23709,0.00018,16.5153]
[1776430402550,32.94,76230.39,38.1,-0.23709,0.00018,16.5153]
[1776430402611,32.94,76230.39,38.1,-0.23709,0.00018,16.5153]
[1776430402860,32.94,76230.39,38.1,-0.23709,0.00018,16.5153]
[1776430403048,32.94,76230.39,38.1,-0.23709,0.00018,16.5153]
[1776430403088,32.94,76230.39,38.1,-0.23709,0.00018,16.5153]
[1776430403192,32.97,76227.31,38.1,-0.23781,0.00018,16.54198]
[1776430403456,32.97,76227.31,38.1,-0.23781,0.00018,16.54198]
[1776430403698,32.97,76227.31,38.1,-0.23781,0.00018,16.54198]
[1776430403791,32.97,76227.31,38.1,-0.23781,0.00018,16.54198]
[1776430404090,32.97,76227.31,38.1,-0.23781,0.00018,16.54198]
[1776430404170,32.97,76243.06,38.1,-0.23506,0.00017,16.43965]
[1776430405193,32.97,76243.06,38.1,-0.23506,0.00017,16.43965]
[1776430406575,32.99,76253.65,38.1,-0.23337,0.00017,16.37639]
[1776430406589,32.99,76253.65,38.1,-0.23337,0.00017,16.37639]
[1776430406944,32.99,76253.65,38.1,-0.23337,0.00017,16.37639]
[1776430407035,33.01,76249.78,38.1,-0.23419,0.00017,16.40738]
[1776430407447,33.01,76249.78,38.1,-0.23419,0.00017,16.40738]
[1776430408047,33.01,76249.78,38.1,-0.23419,0.00017,16.40738]
[1776430408082,33.01,76249.78,38.1,-0.23419,0.00017,16.40738]
[1776430408142,33.01,76249.78,38.1,-0.23419,0.00017,16.40738]
[1776430408129,33.04,76246.24,38.1,-0.23496,0.00017,16.43659]
[1776430408336,33.04,76246.24,38.1,-0.23496,0.00017,16.43659]
[1776430408430,33.04,76246.24,38.1,-0.23496,0.00017,16.43659]
[1776430408513,33.04,76246.24,38.1,-0.23496,0.00017,16.43659]
[1776430409012,33.04,76246.24,38.1,-0.23496,0.00017,16.43659]
[1776430409078,33.04,76246.24,38.1,-0.23496,0.00017,16.43659]
[1776430409133,33.06,76256.82,38.1,-0.23327,0.00017,16.37343]
[1776430409406,33.06,76256.82,38.1,-0.23327,0.00017,16.37343]
[1776430409532,33.06,76256.82,38.1,-0.23327,0.00017,16.37343]
[1776430409686,33.06,76256.82,38.1,-0.23327,0.00017,16.37343]
[1776430410194,33.06,76256.82,38.1,-0.23327,0.00017,16.37343]
[1776430410205,33.06,76261.73,38.1,-0.23243,0.00017,16.34169]
[1776430410350,33.06,76261.73,38.1,-0.23243,0.00017,16.34169]
[1776430410386,33.06,76261.73,38.1,-0.23243,0.00017,16.34169]
[1776430411186,33.08,76268.59,38.1,-0.23135,0.00017,16.29767]
[1776430412294,33.1,76274.35,38.1,-0.2305,0.00017,16.26525]
[1776430412313,33.1,76274.35,38.1,-0.2305,0.00017,16.26525]
[1776430412524,33.1,76274.35,38.1,-0.2305,0.00017,16.26525]
[1776430415149,33.15,76273.27,38.1,-0.23096,0.00017,16.28341]
[1776430415212,33.17,76274.26,38.1,-0.23093,0.00017,16.28219]
[1776430415580,33.17,76274.26,38.1,-0.23093,0.00017,16.28219]
[1776430416011,33.19,76275.07,38.1,-0.23092,0.00017,16.28208]
[1776430419340,33.25,76278.93,38.1,-0.23065,0.00017,16.27205]
[1776430419358,33.25,76278.93,38.1,-0.23065,0.00017,16.27205]
[1776430419679,33.25,76278.93,38.1,-0.23065,0.00017,16.27205]
[1776430420043,33.25,76278.93,38.1,-0.23065,0.00017,16.27205]
[1776430420048,33.27,76275.77,38.1,-0.23132,0.00017,16.29775]
[1776430421019,33.29,76260.87,38.1,-0.23403,0.00017,16.40055]
[1776430421675,33.31,76250.8,38.1,-0.23589,0.00017,16.47025]
[1776430427030,33.37,76248.46,38.1,-0.23667,0.00017,16.4998]
[1776430427095,33.37,76248.46,38.1,-0.23667,0.00017,16.4998]
[1776430427140,33.37,76248.46,38.1,-0.23667,0.00017,16.4998]
[1776430427240,33.37,76247.96,38.1,-0.23677,0.00017,16.50334]
[1776430428316,33.37,76243.13,38.1,-0.23761,0.00017,16.53469]
[1776430428332,33.37,76243.13,38.1,-0.23761,0.00017,16.53469]
[1776430428484,33.37,76243.13,38.1,-0.23761,0.00017,16.53469]
[1776430428769,33.37,76243.13,38.1,-0.23761,0.00017,16.53469]
[1776430428890,33.37,76243.13,38.1,-0.23761,0.00017,16.53469]
[1776430428914,33.37,76243.13,38.1,-0.23761,0.00017,16.53469]
[1776430429123,33.37,76243.13,38.1,-0.23761,0.00017,16.53469]
[1776430429168,33.37,76230.68,38.1,-0.23979,0.00017,16.61451]
[1776430429471,33.37,76230.68,38.1,-0.23979,0.00017,16.61451]
[1776430429494,33.37,76230.68,38.1,-0.23979,0.00017,16.61451]
[1776430429791,33.37,76230.68,38.1,-0.23979,0.00017,16.61451]
[1776430429951,33.37,76230.68,38.1,-0.23979,0.00017,16.61451]
[1776430429971,33.37,76211.45,38.1,-0.24316,0.00018,16.73678]
[1776430430304,33.37,76211.45,38.1,-0.24316,0.00018,16.73678]
[1776430430849,33.38,76203.62,38.1,-0.24454,0.00018,16.78638]
[1776430431956,33.38,76203.62,38.1,-0.24454,0.00018,16.78638]
[1776430432032,33.38,76203.62,38.1,-0.24454,0.00018,16.78638]
[1776430432397,33.38,76200.88,38.1,-0.24503,0.00018,16.8038]
[1776430432400,33.38,76200.88,38.1,-0.24503,0.00018,16.8038]
[1776430433212,33.38,76200.88,38.1,-0.24503,0.00018,16.8038]
[1776430433226,33.38,76210.03,38.1,-0.24342,0.00018,16.74637]
[1776430433711,33.38,76210.03,38.1,-0.24342,0.00018,16.74637]
[1776430433768,33.38,76210.03,38.1,-0.24342,0.00018,16.74637]
[1776430433781,33.38,76210.03,38.1,-0.24342,0.00018,16.74637]
[1776430434140,33.38,76210.03,38.1,-0.24342,0.00018,16.74637]
[1776430434194,33.38,76210.03,38.1,-0.24342,0.00018,16.74637]
[1776430434190,33.38,76217.45,38.1,-0.24213,0.00018,16.69972]
[1776430434351,33.38,76217.45,38.1,-0.24213,0.00018,16.69972]
[1776430434770,33.38,76209.77,38.1,-0.24348,0.00018,16.7485]
[1776430435332,33.38,76209.77,38.1,-0.24348,0.00018,16.7485]
[1776430435366,33.38,76209.77,38.1,-0.24348,0.00018,16.7485]
[1776430435391,33.38,76209.77,38.1,-0.24348,0.00018,16.7485]
[1776430436246,33.38,76201.63,38.1,-0.24492,0.00018,16.80001]
[1776430436507,33.38,76201.63,38.1,-0.24492,0.00018,16.80001]
[1776430436579,33.38,76201.63,38.1,-0.24492,0.00018,16.80001]
[1776430436950,33.38,76201.63,38.1,-0.24492,0.00018,16.80001]
[1776430437012,33.38,76190.26,38.1,-0.24694,0.00018,16.8715]
[1776430438713,33.38,76186.43,38.1,-0.24762,0.00018,16.89568]
[1776430438741,33.38,76186.43,38.1,-0.24762,0.00018,16.89568]
[1776430439859,33.38,76182.47,38.1,-0.24833,0.00018,16.92059]
[1776430439892,33.38,76184.14,38.1,-0.24804,0.00018,16.9104]
[1776430441921,33.39,76181.95,38.1,-0.24844,0.00018,16.9243]
[1776430442055,33.39,76181.95,38.1,-0.24844,0.00018,16.9243]
[1776430442059,33.39,76181.95,38.1,-0.24844,0.00018,16.9243]
[1776430442068,33.39,76181.95,38.1,-0.24844,0.00018,16.9243]
[1776430442070,33.39,76181.95,38.1,-0.24844,0.00018,16.9243]
[1776430442157,33.39,76181.95,38.1,-0.24844,0.00018,16.9243]
[1776430442232,33.39,76183.38,38.1,-0.24819,0.00018,16.91565]
[1776430442516,33.39,76183.38,38.1,-0.24819,0.00018,16.91565]
[1776430443252,33.39,76179.46,38.1,-0.24889,0.00018,16.94025]
[1776430443430,33.39,76179.46,38.1,-0.24889,0.00018,16.94025]
[1776430443465,33.39,76179.46,38.1,-0.24889,0.00018,16.94025]
[1776430443609,33.39,76179.46,38.1,-0.24889,0.00018,16.94025]
[1776430443720,33.39,76179.46,38.1,-0.24889,0.00018,16.94025]
[1776430444030,33.39,76179.46,38.1,-0.24889,0.00018,16.94025]
[1776430444123,33.39,76160.86,38.1,-0.25221,0.00018,17.05558]
[1776430444844,33.39,76146.26,38.1,-0.25484,0.00018,17.14536]
[1776430447122,33.39,76150.33,38.1,-0.25411,0.00018,17.12055]
[1776430447279,33.39,76150.33,38.1,-0.25411,0.00018,17.12055]
[1776430447507,33.39,76154.75,38.1,-0.25332,0.00018,17.09356]
[1776430447547,33.39,76154.75,38.1,-0.25332,0.00018,17.09356]
[1776430447825,33.39,76154.75,38.1,-0.25332,0.00018,17.09356]
[1776430448225,33.39,76168.16,38.1,-0.25092,0.00018,17.01103]
[1776430449502,33.39,76173.54,38.1,-0.24997,0.00018,16.97783]
[1776430450060,33.39,76173.54,38.1,-0.24997,0.00018,16.97783]
[1776430450083,33.39,76173.54,38.1,-0.24997,0.00018,16.97783]
[1776430450741,33.39,76174.55,38.1,-0.24979,0.00018,16.97172]
[1776430450755,33.39,76174.55,38.1,-0.24979,0.00018,16.97172]
[1776430450813,33.39,76174.55,38.1,-0.24979,0.00018,16.97172]
[1776430450937,33.39,76174.55,38.1,-0.24979,0.00018,16.97172]
[1776430451123,33.39,76174.55,38.1,-0.24979,0.00018,16.97172]
[1776430451200,33.39,76196.34,38.1,-0.24593,0.00018,16.83609]
[1776430451555,33.39,76196.34,38.1,-0.24593,0.00018,16.83609]
[1776430451816,33.39,76196.34,38.1,-0.24593,0.00018,16.83609]
[1776430451956,33.39,76232.22,38.1,-0.23965,0.00017,16.60956]
[1776430452399,33.39,76232.22,38.1,-0.23965,0.00017,16.60956]
[1776430452734,33.39,76232.22,38.1,-0.23965,0.00017,16.60956]
[1776430453141,33.39,76232.22,38.1,-0.23965,0.00017,16.60956]
[1776430453207,33.4,76238.86,38.1,-0.23851,0.00017,16.56792]
[1776430453963,33.4,76247.22,38.1,-0.23707,0.00017,16.51491]
[1776430454802,33.4,76247.22,38.1,-0.23707,0.00017,16.51491]
[1776430454970,33.4,76246.57,38.1,-0.23719,0.00017,16.51943]
[1776430455829,33.4,76246.57,38.1,-0.23719,0.00017,16.51943]
[1776430456810,33.4,76247.17,38.1,-0.2371,0.00017,16.51584]
[1776430458415,33.4,76246.49,38.1,-0.23723,0.00017,16.52068]
[1776430461305,33.4,76246.8,38.1,-0.23719,0.00017,16.51945]
[1776430462020,33.41,76245.7,38.1,-0.23739,0.00017,16.52675]
[1776430462526,33.41,76245.7,38.1,-0.23739,0.00017,16.52675]
[1776430463027,33.41,76245.55,38.1,-0.23742,0.00017,16.52794]
[1776430464811,33.41,76244.24,38.1,-0.23766,0.00017,16.53661]
[1776430465122,33.41,76244.24,38.1,-0.23766,0.00017,16.53661]
[1776430465232,33.41,76244.24,38.1,-0.23766,0.00017,16.53661]
[1776430465310,33.41,76244.24,38.1,-0.23766,0.00017,16.53661]
[1776430466048,33.41,76252.52,38.1,-0.23624,0.00017,16.48417]
[1776430467222,33.41,76252.52,38.1,-0.23624,0.00017,16.48417]
[1776430468945,33.41,76260.01,38.1,-0.23497,0.00017,16.43668]
[1776430469330,33.41,76261.82,38.1,-0.23466,0.00017,16.42538]
[1776430469425,33.41,76261.82,38.1,-0.23466,0.00017,16.42538]
[1776430469501,33.41,76261.82,38.1,-0.23466,0.00017,16.42538]
[1776430469591,33.41,76261.82,38.1,-0.23466,0.00017,16.42538]
[1776430470076,33.42,76269.68,38.1,-0.23333,0.00017,16.37508]
[1776430470828,33.42,76269.68,38.1,-0.23333,0.00017,16.37508]
[1776430474283,33.42,76271.66,38.1,-0.23297,0.00017,16.35852]
[1776430475249,33.42,76270.33,38.1,-0.23321,0.00017,16.36745]
[1776430475266,33.42,76270.33,38.1,-0.23321,0.00017,16.36745]
[1776430475321,33.42,76270.33,38.1,-0.23321,0.00017,16.36745]
[1776430475366,33.42,76265.21,38.1,-0.23409,0.00017,16.4008]
[1776430476982,33.42,76260.86,38.1,-0.23485,0.00017,16.42908]
[1776430477233,33.42,76260.86,38.1,-0.23485,0.00017,16.42908]
[1776430477339,33.42,76260.86,38.1,-0.23485,0.00017,16.42908]
[1776430477384,33.42,76260.86,38.1,-0.23485,0.00017,16.42908]
[1776430477457,33.42,76259.03,38.1,-0.23517,0.00017,16.4411]
[1776430477563,33.42,76259.03,38.1,-0.23517,0.00017,16.4411]
[1776430477795,33.42,76259.03,38.1,-0.23517,0.00017,16.4411]
[1776430478266,33.43,76248.43,38.1,-0.237,0.00017,16.50935]
[1776430478563,33.43,76248.43,38.1,-0.237,0.00017,16.50935]
[1776430478797,33.43,76248.43,38.1,-0.237,0.00017,16.50935]
[1776430478911,33.43,76248.43,38.1,-0.237,0.00017,16.50935]
[1776430479042,33.43,76248.43,38.1,-0.237,0.00017,16.50935]
[1776430479082,33.43,76248.43,38.1,-0.237,0.00017,16.50935]
[1776430479190,33.43,76248.43,38.1,-0.237,0.00017,16.50935]
[1776430479320,33.43,76256.47,38.1,-0.23563,0.00017,16.45818]
[1776430479387,33.43,76256.47,38.1,-0.23563,0.00017,16.45818]
[1776430479511,33.43,76256.47,38.1,-0.23563,0.00017,16.45818]
[1776430480252,33.43,76256.47,38.1,-0.23563,0.00017,16.45818]
[1776430480149,33.43,76273.0,38.1,-0.2328,0.00017,16.35198]
[1776430481155,33.43,76274.8,38.1,-0.23249,0.00017,16.34051]
[1776430482256,33.43,76274.8,38.1,-0.23249,0.00017,16.34051]
[1776430484648,33.43,76275.33,38.1,-0.23243,0.00017,16.33817]
[1776430484810,33.43,76275.33,38.1,-0.23243,0.00017,16.33817]
[1776430485162,33.43,76275.33,38.1,-0.23243,0.00017,16.33817]
[1776430485208,33.43,76275.33,38.1,-0.23243,0.00017,16.33817]
[1776430485262,33.43,76275.33,38.1,-0.23243,0.00017,16.33817]
[1776430485318,33.43,76271.3,38.1,-0.23313,0.00017,16.36455]
[1776430485512,33.43,76271.3,38.1,-0.23313,0.00017,16.36455]
[1776430485638,33.43,76271.3,38.1,-0.23313,0.00017,16.36455]
[1776430486281,33.44,76262.95,38.1,-0.23457,0.00017,16.41869]
[1776430487303,33.44,76262.95,38.1,-0.23457,0.00017,16.41869]
[1776430487320,33.44,76262.95,38.1,-0.23457,0.00017,16.41869]
[1776430487322,33.44,76262.95,38.1,-0.23457,0.00017,16.41869]
[1776430487273,33.44,76255.77,38.1,-0.23581,0.00017,16.46523]
[1776430487341,33.44,76255.77,38.1,-0.23581,0.00017,16.46523]
[1776430487593,33.44,76255.77,38.1,-0.23581,0.00017,16.46523]
[1776430488216,33.44,76251.06,38.1,-0.23663,0.00017,16.49577]
[1776430489574,33.44,76248.29,38.1,-0.23712,0.00017,16.51385]
[1776430489587,33.44,76248.29,38.1,-0.23712,0.00017,16.51385]
[1776430489621,33.44,76248.29,38.1,-0.23712,0.00017,16.51385]
[1776430489718,33.44,76248.29,38.1,-0.23712,0.00017,16.51385]
[1776430489840,33.44,76248.29,38.1,-0.23712,0.00017,16.51385]
[1776430489950,33.44,76248.29,38.1,-0.23712,0.00017,16.51385]
[1776430490326,33.44,76248.29,38.1,-0.23712,0.00017,16.51385]
[1776430490233,33.44,76238.05,38.1,-0.2389,0.00017,16.5795]
[1776430490400,33.44,76238.05,38.1,-0.2389,0.00017,16.5795]
[1776430490702,33.44,76238.05,38.1,-0.2389,0.00017,16.5795]
[1776430490750,33.44,76238.05,38.1,-0.2389,0.00017,16.5795]
[1776430491241,33.44,76243.57,38.1,-0.23795,0.00017,16.54433]
[1776430492248,33.45,76253.5,38.1,-0.23625,0.00017,16.48166]
[1776430497254,33.45,76256.74,38.1,-0.23574,0.00017,16.46255]
[1776430502320,33.46,76249.5,38.1,-0.23705,0.00017,16.51134]
[1776430502396,33.46,76249.5,38.1,-0.23705,0.00017,16.51134]
[1776430504071,33.46,76248.73,38.1,-0.23719,0.00017,16.51664]
[1776430504189,33.46,76248.73,38.1,-0.23719,0.00017,16.51664]
[1776430504787,33.46,76243.06,38.1,-0.23818,0.00017,16.55315]
[1776430508606,33.47,76236.45,38.1,-0.23937,0.00017,16.59667]
[1776430509873,33.47,76229.79,38.1,-0.24053,0.00017,16.63925]
[1776430510553,33.47,76232.71,38.1,-0.24003,0.00017,16.62103]
[1776430511227,33.47,76231.63,38.1,-0.24023,0.00017,16.62819]
[1776430513695,33.48,76231.58,38.1,-0.24026,0.00017,16.62933]
[1776430513831,33.48,76231.58,38.1,-0.24026,0.00017,16.62933]
[1776430513858,33.48,76231.58,38.1,-0.24026,0.00017,16.62933]
[1776430513868,33.48,76231.58,38.1,-0.24026,0.00017,16.62933]
[1776430513932,33.48,76231.58,38.1,-0.24026,0.00017,16.62933]
[1776430514051,33.48,76231.58,38.1,-0.24026,0.00017,16.62933]
[1776430514138,33.48,76231.58,38.1,-0.24026,0.00017,16.62933]
[1776430514193,33.48,76232.21,38.1,-0.24016,0.00017,16.62574]
[1776430514423,33.48,76232.21,38.1,-0.24016,0.00017,16.62574]
[1776430514506,33.48,76232.21,38.1,-0.24016,0.00017,16.62574]
[1776430514684,33.48,76232.21,38.1,-0.24016,0.00017,16.62574]
[1776430514710,33.48,76232.21,38.1,-0.24016,0.00017,16.62574]
[1776430515220,33.48,76219.83,38.1,-0.24233,0.00017,16.70436]
[1776430515675,33.48,76219.83,38.1,-0.24233,0.00017,16.70436]
[1776430516279,33.48,76219.83,38.1,-0.24233,0.00017,16.70436]
[1776430516287,33.48,76210.11,38.1,-0.24403,0.00018,16.76578]
[1776430516876,33.48,76210.11,38.1,-0.24403,0.00018,16.76578]
[1776430516918,33.48,76210.11,38.1,-0.24403,0.00018,16.76578]
[1776430516953,33.48,76210.11,38.1,-0.24403,0.00018,16.76578]
[1776430517112,33.48,76210.11,38.1,-0.24403,0.00018,16.76578]
[1776430517228,33.48,76210.11,38.1,-0.24403,0.00018,16.76578]
[1776430517354,33.48,76210.11,38.1,-0.24403,0.00018,16.76578]
[1776430517281,33.48,76211.78,38.1,-0.24375,0.00018,16.75555]
[1776430517621,33.48,76211.78,38.1,-0.24375,0.00018,16.75555]
[1776430517995,33.48,76211.78,38.1,-0.24375,0.00018,16.75555]
[1776430518254,33.49,76194.49,38.1,-0.2468,0.00018,16.86408]
[1776430519278,33.49,76194.49,38.1,-0.2468,0.00018,16.86408]
[1776430519341,33.49,76180.84,38.1,-0.24922,0.00018,16.94909]
[1776430521787,33.49,76175.32,38.1,-0.2502,0.00018,16.98336]
[1776430521866,33.49,76174.08,38.1,-0.25043,0.00018,16.99121]
[1776430522812,33.49,76174.08,38.1,-0.25043,0.00018,16.99121]
[1776430523106,33.49,76174.08,38.1,-0.25043,0.00018,16.99121]
[1776430523298,33.49,76173.09,38.1,-0.25061,0.00018,16.99747]
[1776430523376,33.49,76173.09,38.1,-0.25061,0.00018,16.99747]
[1776430524509,33.49,76169.48,38.1,-0.25126,0.00018,17.01996]
[1776430525409,33.49,76168.53,38.1,-0.25143,0.00018,17.02606]
[1776430525528,33.49,76168.53,38.1,-0.25143,0.00018,17.02606]
[1776430526031,33.49,76168.53,38.1,-0.25143,0.00018,17.02606]
[1776430526425,33.49,76168.69,38.1,-0.25141,0.00018,17.02529]
[1776430526445,33.49,76168.69,38.1,-0.25141,0.00018,17.02529]
[1776430526448,33.49,76168.69,38.1,-0.25141,0.00018,17.02529]
[1776430526504,33.49,76168.69,38.1,-0.25141,0.00018,17.02529]
[1776430526849,33.49,76171.81,38.1,-0.25086,0.00018,17.00633]
[1776430528235,33.49,76179.78,38.1,-0.24945,0.00018,16.9573]
[1776430531477,33.5,76183.05,38.1,-0.24885,0.00018,16.93312]
[1776430531572,33.5,76183.05,38.1,-0.24885,0.00018,16.93312]
[1776430531583,33.5,76183.05,38.1,-0.24885,0.00018,16.93312]
[1776430531773,33.5,76183.05,38.1,-0.24885,0.00018,16.93312]
[1776430531818,33.5,76176.05,38.1,-0.2501,0.00018,16.97667]
[1776430532738,33.5,76176.05,38.1,-0.2501,0.00018,16.97667]
[1776430532745,33.5,76176.05,38.1,-0.2501,0.00018,16.97667]
[1776430532971,33.5,76176.05,38.1,-0.2501,0.00018,16.97667]
[1776430535168,33.5,76174.9,38.1,-0.25032,0.00018,16.98422]
[1776430535187,33.5,76174.9,38.1,-0.25032,0.00018,16.98422]
[1776430535346,33.5,76181.52,38.1,-0.24915,0.00018,16.94352]
[1776430536078,33.5,76174.41,38.1,-0.25042,0.00018,16.98771]
[1776430537145,33.5,76174.41,38.1,-0.25042,0.00018,16.98771]
[1776430537655,33.5,76174.56,38.1,-0.2504,0.00018,16.98699]
[1776430542589,33.51,76174.67,38.1,-0.25041,0.00018,16.98745]
[1776430542975,33.51,76174.67,38.1,-0.25041,0.00018,16.98745]
[1776430544930,33.51,76170.57,38.1,-0.25115,0.00018,17.0131]
[1776430544942,33.51,76170.57,38.1,-0.25115,0.00018,17.0131]
[1776430545939,33.51,76167.36,38.1,-0.25173,0.00018,17.03302]
[1776430545964,33.51,76167.36,38.1,-0.25173,0.00018,17.03302]
[1776430545999,33.51,76167.36,38.1,-0.25173,0.00018,17.03302]
[1776430547234,33.51,76169.97,38.1,-0.25127,0.00018,17.01716]
[1776430547564,33.51,76174.69,38.1,-0.25043,0.00018,16.98827]
[1776430547950,33.51,76174.69,38.1,-0.25043,0.00018,16.98827]
[1776430548298,33.51,76187.61,38.1,-0.24815,0.00018,16.90857]
[1776430551759,33.52,76192.72,38.1,-0.24727,0.00018,16.8778]
[1776430551986,33.52,76191.19,38.1,-0.24755,0.00018,16.88764]
[1776430553277,33.52,76191.19,38.1,-0.24755,0.00018,16.88764]
[1776430553295,33.52,76185.18,38.1,-0.24862,0.00018,16.92522]
[1776430553548,33.52,76185.18,38.1,-0.24862,0.00018,16.92522]
[1776430553643,33.52,76185.18,38.1,-0.24862,0.00018,16.92522]
[1776430553652,33.52,76185.18,38.1,-0.24862,0.00018,16.92522]
[1776430554225,33.52,76185.18,38.1,-0.24862,0.00018,16.92522]
[1776430554234,33.52,76178.08,38.1,-0.24989,0.00018,16.9694]
[1776430554897,33.52,76178.08,38.1,-0.24989,0.00018,16.9694]
[1776430555010,33.52,76178.08,38.1,-0.24989,0.00018,16.9694]
[1776430555288,33.52,76167.66,38.1,-0.25175,0.00018,17.03384]
[1776430557243,33.53,76157.16,38.1,-0.25363,0.00018,17.09859]
[1776430558551,33.53,76158.98,38.1,-0.25331,0.00018,17.08762]
[1776430558643,33.53,76158.98,38.1,-0.25331,0.00018,17.08762]
[1776430558726,33.53,76158.98,38.1,-0.25331,0.00018,17.08762]
[1776430558800,33.53,76158.98,38.1,-0.25331,0.00018,17.08762]
[1776430559929,33.53,76175.89,38.1,-0.25031,0.00018,16.9841]
[1776430560664,33.53,76175.89,38.1,-0.25031,0.00018,16.9841]
[1776430561984,33.53,76174.92,38.1,-0.25049,0.00018,16.99029]
[1776430562024,33.53,76174.92,38.1,-0.25049,0.00018,16.99029]
[1776430562080,33.53,76174.92,38.1,-0.25049,0.00018,16.99029]
[1776430562310,33.53,76174.92,38.1,-0.25049,0.00018,16.99029]
[1776430562397,33.53,76175.61,38.1,-0.25037,0.00018,16.98632]
[1776430562683,33.53,76175.61,38.1,-0.25037,0.00018,16.98632]
[1776430562975,33.53,76175.61,38.1,-0.25037,0.00018,16.98632]
[1776430563369,33.53,76190.6,38.1,-0.24772,0.00018,16.89371]
[1776430564175,33.53,76190.6,38.1,-0.24772,0.00018,16.89371]
[1776430564277,33.53,76199.72,38.1,-0.24612,0.00018,16.8372]
[1776430564988,33.53,76199.72,38.1,-0.24612,0.00018,16.8372]
[1776430565649,33.53,76197.28,38.1,-0.24656,0.00018,16.85268]
[1776430566325,33.53,76197.28,38.1,-0.24656,0.00018,16.85268]
[1776430566842,33.53,76194.37,38.1,-0.24708,0.00018,16.87105]
[1776430567524,33.53,76196.58,38.1,-0.24669,0.00018,16.85754]
[1776430570498,33.54,76199.3,38.1,-0.24624,0.00018,16.84142]
[1776430570748,33.54,76199.3,38.1,-0.24624,0.00018,16.84142]
[1776430570943,33.54,76199.3,38.1,-0.24624,0.00018,16.84142]
[1776430571184,33.54,76199.3,38.1,-0.24624,0.00018,16.84142]
[1776430571226,33.54,76199.3,38.1,-0.24624,0.00018,16.84142]
[1776430571253,33.54,76204.94,38.1,-0.24525,0.00018,16.80652]
[1776430572249,33.54,76216.12,38.1,-0.2433,0.00017,16.7367]
[1776430576087,33.54,76215.04,38.1,-0.24351,0.00017,16.7443]
[1776430576117,33.54,76215.04,38.1,-0.24351,0.00017,16.7443]
[1776430576141,33.54,76215.04,38.1,-0.24351,0.00017,16.7443]
[1776430576187,33.54,76215.04,38.1,-0.24351,0.00017,16.7443]
[1776430576332,33.54,76214.34,38.1,-0.24364,0.00017,16.74894]
[1776430577156,33.55,76201.8,38.1,-0.24585,0.00018,16.82767]
[1776430578406,33.55,76193.84,38.1,-0.24726,0.00018,16.87744]
[1776430583676,33.55,76189.04,38.1,-0.24812,0.00018,16.90803]
[1776430589949,33.56,76193.43,38.1,-0.24738,0.00018,16.88184]
[1776430594304,33.56,76194.34,38.1,-0.24719,0.00018,16.87198]
[1776430596586,33.56,76197.8,38.1,-0.2466,0.00018,16.85105]
[1776430597375,33.56,76197.8,38.1,-0.2466,0.00018,16.85105]
[1776430598139,33.56,76198.41,38.1,-0.2465,0.00018,16.84747]
[1776430598175,33.56,76198.41,38.1,-0.2465,0.00018,16.84747]
[1776430598178,33.56,76198.41,38.1,-0.2465,0.00018,16.84747]
[1776430598179,33.56,76198.41,38.1,-0.2465,0.00018,16.84747]
[1776430598206,33.56,76198.41,38.1,-0.2465,0.00018,16.84747]
[1776430598343,33.56,76198.41,38.1,-0.2465,0.00018,16.84747]
[1776430598443,33.56,76198.41,38.1,-0.2465,0.00018,16.84747]
[1776430598388,33.56,76194.33,38.1,-0.24722,0.00018,16.87299]
[1776430598775,33.56,76194.33,38.1,-0.24722,0.00018,16.87299]
[1776430598776,33.56,76194.33,38.1,-0.24722,0.00018,16.87299]
[1776430599172,33.56,76194.33,38.1,-0.24722,0.00018,16.87299]
[1776430599258,33.56,76194.33,38.1,-0.24722,0.00018,16.87299]
[1776430599309,33.56,76194.33,38.1,-0.24722,0.00018,16.87299]
[1776430599386,33.56,76194.33,38.1,-0.24722,0.00018,16.87299]
[1776430599463,33.56,76186.68,38.1,-0.24858,0.00018,16.92064]
[1776430600010,33.56,76186.68,38.1,-0.24858,0.00018,16.92064]
[1776430602599,33.57,76189.59,38.1,-0.24809,0.00018,16.90349]
[1776430602723,33.57,76189.59,38.1,-0.24809,0.00018,16.90349]
[1776430603445,33.57,76189.59,38.1,-0.24809,0.00018,16.90349]
[1776430603394,33.57,76192.07,38.1,-0.24766,0.00018,16.88841]
[1776430603485,33.57,76192.07,38.1,-0.24766,0.00018,16.88841]
[1776430604468,33.57,76192.07,38.1,-0.24766,0.00018,16.88841]
[1776430605194,33.57,76192.01,38.1,-0.24767,0.00018,16.88899]
[1776430606398,33.57,76192.92,38.1,-0.24752,0.00018,16.88354]
[1776430606410,33.57,76192.92,38.1,-0.24752,0.00018,16.88354]
[1776430606452,33.57,76192.92,38.1,-0.24752,0.00018,16.88354]
[1776430606629,33.57,76194.27,38.1,-0.24729,0.00018,16.87537]
[1776430607356,33.57,76194.27,38.1,-0.24729,0.00018,16.87537]
[1776430607373,33.57,76203.51,38.1,-0.24567,0.00018,16.81811]
[1776430610329,33.57,76209.24,38.1,-0.24467,0.00018,16.78253]
[1776430610408,33.57,76208.47,38.1,-0.2448,0.00018,16.78745]
[1776430610524,33.57,76208.47,38.1,-0.2448,0.00018,16.78745]
[1776430612041,33.57,76204.87,38.1,-0.24544,0.00018,16.81013]
[1776430613081,33.57,76205.57,38.1,-0.24532,0.00018,16.80595]
[1776430613813,33.58,76202.31,38.1,-0.2459,0.00018,16.82645]
[1776430614119,33.58,76201.32,38.1,-0.24608,0.00018,16.83278]
[1776430615174,33.58,76201.32,38.1,-0.24608,0.00018,16.83278]
[1776430615272,33.58,76201.66,38.1,-0.24603,0.00018,16.83093]
[1776430616028,33.58,76201.66,38.1,-0.24603,0.00018,16.83093]
[1776430621168,33.58,76195.24,38.1,-0.24719,0.00018,16.87195]
[1776430623051,33.58,76193.25,38.1,-0.24754,0.00018,16.88444]
[1776430624637,33.58,76192.87,38.1,-0.24761,0.00018,16.88706]
[1776430630231,33.59,76195.18,38.1,-0.24723,0.00018,16.87361]
[1776430635085,33.59,76193.67,38.1,-0.24752,0.00018,16.88363]
[1776430635165,33.59,76193.67,38.1,-0.24752,0.00018,16.88363]
[1776430635179,33.59,76193.67,38.1,-0.24752,0.00018,16.88363]
[1776430635179,33.59,76193.67,38.1,-0.24752,0.00018,16.88363]
[1776430635233,33.59,76193.67,38.1,-0.24752,0.00018,16.88363]
[1776430635308,33.59,76193.67,38.1,-0.24752,0.00018,16.88363]
[1776430635360,33.59,76193.67,38.1,-0.24752,0.00018,16.88363]
[1776430635478,33.59,76193.67,38.1,-0.24752,0.00018,16.88363]
[1776430635624,33.59,76193.67,38.1,-0.24752,0.00018,16.88363]
[1776430635514,33.59,76178.17,38.1,-0.25026,0.00018,16.97951]
[1776430635842,33.59,76178.17,38.1,-0.25026,0.00018,16.97951]
[1776430636049,33.59,76178.17,38.1,-0.25026,0.00018,16.97951]
[1776430636108,33.59,76178.17,38.1,-0.25026,0.00018,16.97951]
[1776430636112,33.59,76178.17,38.1,-0.25026,0.00018,16.97951]
[1776430636345,33.59,76178.17,38.1,-0.25026,0.00018,16.97951]
[1776430636423,33.59,76168.73,38.1,-0.25193,0.00018,17.03747]
[1776430636640,33.59,76168.73,38.1,-0.25193,0.00018,17.03747]
[1776430636844,33.59,76168.73,38.1,-0.25193,0.00018,17.03747]
[1776430636892,33.59,76168.73,38.1,-0.25193,0.00018,17.03747]
[1776430637465,33.59,76168.73,38.1,-0.25193,0.00018,17.03747]
[1776430637297,33.59,76177.74,38.1,-0.25034,0.00018,16.9824]
[1776430638084,33.59,76177.74,38.1,-0.25034,0.00018,16.9824]
[1776430638304,33.59,76177.59,38.1,-0.25037,0.00018,16.98353]
[1776430638754,33.59,76177.59,38.1,-0.25037,0.00018,16.98353]
[1776430638789,33.59,76177.59,38.1,-0.25037,0.00018,16.98353]
[1776430639265,33.59,76177.59,38.1,-0.25037,0.00018,16.98353]
[1776430639314,33.59,76180.25,38.1,-0.24991,0.00018,16.96746]
[1776430640928,33.6,76180.17,38.1,-0.24993,0.00018,16.96817]
[1776430641784,33.6,76182.39,38.1,-0.24954,0.00018,16.95471]
[1776430641784,33.6,76182.39,38.1,-0.24954,0.00018,16.95471]
[1776430641946,33.6,76182.39,38.1,-0.24954,0.00018,16.95471]
[1776430643344,33.6,76194.15,38.1,-0.24748,0.00018,16.8825]
[1776430646569,33.6,76192.76,38.1,-0.24775,0.00018,16.89202]
[1776430646575,33.6,76192.76,38.1,-0.24775,0.00018,16.89202]
[1776430646945,33.6,76192.76,38.1,-0.24775,0.00018,16.89202]
[1776430647026,33.6,76192.76,38.1,-0.24775,0.00018,16.89202]
[1776430647322,33.6,76192.76,38.1,-0.24775,0.00018,16.89202]
[1776430647373,33.6,76190.52,38.1,-0.24815,0.00018,16.90609]
[1776430647737,33.6,76190.52,38.1,-0.24815,0.00018,16.90609]
[1776430647943,33.6,76190.52,38.1,-0.24815,0.00018,16.90609]
[1776430649267,33.6,76185.73,38.1,-0.249,0.00018,16.93587]
[1776430649386,33.61,76187.46,38.1,-0.2487,0.00018,16.92533]
[1776430650037,33.61,76187.46,38.1,-0.2487,0.00018,16.92533]
[1776430650234,33.61,76187.46,38.1,-0.2487,0.00018,16.92533]
[1776430651952,33.61,76188.9,38.1,-0.24841,0.00018,16.91194]
[1776430653126,33.61,76191.0,38.1,-0.24805,0.00018,16.89909]
[1776430654169,33.61,76190.93,38.1,-0.24806,0.00018,16.89967]
[1776430659203,33.61,76187.17,38.1,-0.24875,0.00018,16.92362]
[1776430660012,33.61,76185.05,38.1,-0.24912,0.00018,16.93683]
[1776430662667,33.61,76186.82,38.1,-0.24882,0.00018,16.92628]
[1776430663756,33.61,76185.73,38.1,-0.24902,0.00018,16.93315]
[1776430667716,33.62,76186.13,38.1,-0.24896,0.00018,16.93122]
[1776430670010,33.62,76185.52,38.1,-0.24908,0.00018,16.93526]
[1776430670028,33.62,76185.52,38.1,-0.24908,0.00018,16.93526]
[1776430670045,33.62,76185.52,38.1,-0.24908,0.00018,16.93526]
[1776430670122,33.62,76185.52,38.1,-0.24908,0.00018,16.93526]
[1776430670205,33.62,76185.52,38.1,-0.24908,0.00018,16.93526]
[1776430670417,33.62,76185.52,38.1,-0.24908,0.00018,16.93526]
[1776430670494,33.62,76185.52,38.1,-0.24908,0.00018,16.93526]
[1776430670565,33.62,76185.52,38.1,-0.24908,0.00018,16.93526]
[1776430670567,33.62,76185.52,38.1,-0.24908,0.00018,16.93526]
[1776430670591,33.62,76185.52,38.1,-0.24908,0.00018,16.93526]
[1776430670534,33.62,76168.64,38.1,-0.25207,0.00018,17.03909]
[1776430671126,33.62,76168.64,38.1,-0.25207,0.00018,17.03909]
[1776430671372,33.62,76168.64,38.1,-0.25207,0.00018,17.03909]
[1776430671862,33.62,76166.27,38.1,-0.2525,0.00018,17.05366]
[1776430672550,33.62,76166.27,38.1,-0.2525,0.00018,17.05366]
[1776430672553,33.62,76176.83,38.1,-0.25062,0.00018,16.98903]
[1776430673008,33.62,76176.83,38.1,-0.25062,0.00018,16.98903]
[1776430673064,33.62,76176.83,38.1,-0.25062,0.00018,16.98903]
[1776430673662,33.62,76181.81,38.1,-0.24974,0.00018,16.95854]
[1776430675042,33.62,76181.81,38.1,-0.24974,0.00018,16.95854]
[1776430675321,33.62,76181.81,38.1,-0.24974,0.00018,16.95854]
[1776430675628,33.62,76183.94,38.1,-0.24938,0.00018,16.94575]
[1776430676621,33.62,76183.61,38.1,-0.24944,0.00018,16.94791]
[1776430676628,33.62,76183.61,38.1,-0.24944,0.00018,16.94791]
[1776430676873,33.62,76183.61,38.1,-0.24944,0.00018,16.94791]
[1776430676945,33.62,76183.61,38.1,-0.24944,0.00018,16.94791]
[1776430676984,33.62,76183.61,38.1,-0.24944,0.00018,16.94791]
[1776430678624,33.62,76190.75,38.1,-0.24819,0.00018,16.90416]
[1776430679341,33.62,76190.75,38.1,-0.24819,0.00018,16.90416]
[1776430679407,33.62,76194.13,38.1,-0.2476,0.00018,16.88344]
[1776430681212,33.62,76192.31,38.1,-0.24792,0.00018,16.8947]
[1776430681270,33.62,76192.31,38.1,-0.24792,0.00018,16.8947]
[1776430686572,33.63,76194.37,38.1,-0.24758,0.00018,16.88277]
[1776430686584,33.63,76194.37,38.1,-0.24758,0.00018,16.88277]
[1776430686793,33.63,76195.37,38.1,-0.24741,0.00018,16.87693]
[1776430686810,33.63,76195.37,38.1,-0.24741,0.00018,16.87693]
[1776430686945,33.63,76195.37,38.1,-0.24741,0.00018,16.87693]
[1776430687089,33.63,76195.37,38.1,-0.24741,0.00018,16.87693]
[1776430688111,33.63,76191.09,38.1,-0.24817,0.00018,16.90357]
[1776430688586,33.63,76191.09,38.1,-0.24817,0.00018,16.90357]
[1776430690557,33.63,76184.06,38.1,-0.24941,0.00018,16.94706]
[1776430692690,33.63,76185.22,38.1,-0.24922,0.00018,16.9402]
[1776430692698,33.63,76185.22,38.1,-0.24922,0.00018,16.9402]
[1776430692850,33.63,76185.22,38.1,-0.24922,0.00018,16.9402]
[1776430693485,33.63,76185.22,38.1,-0.24922,0.00018,16.9402]
[1776430693506,33.63,76185.22,38.1,-0.24922,0.00018,16.9402]
[1776430694987,33.63,76182.4,38.1,-0.24972,0.00018,16.95776]
[1776430695025,33.63,76176.38,38.1,-0.25079,0.00018,16.99486]
[1776430700752,33.64,76178.75,38.1,-0.25039,0.00018,16.98109]
[1776430702158,33.64,76178.75,38.1,-0.25039,0.00018,16.98109]
[1776430702335,33.64,76178.75,38.1,-0.25039,0.00018,16.98109]
[1776430702347,33.64,76178.75,38.1,-0.25039,0.00018,16.98109]
[1776430702386,33.64,76178.75,38.1,-0.25039,0.00018,16.98109]
[1776430702504,33.64,76178.75,38.1,-0.25039,0.00018,16.98109]
[1776430702549,33.64,76178.75,38.1,-0.25039,0.00018,16.98109]
[1776430702593,33.64,76178.81,38.1,-0.25039,0.00018,16.98101]
[1776430702645,33.64,76178.81,38.1,-0.25039,0.00018,16.98101]
[1776430702653,33.64,76178.81,38.1,-0.25039,0.00018,16.98101]
[1776430702695,33.64,76178.81,38.1,-0.25039,0.00018,16.98101]
[1776430702779,33.64,76178.81,38.1,-0.25039,0.00018,16.98101]
[1776430702898,33.64,76178.81,38.1,-0.25039,0.00018,16.98101]
[1776430702965,33.64,76178.81,38.1,-0.25039,0.00018,16.98101]
[1776430703134,33.64,76178.81,38.1,-0.25039,0.00018,16.98101]
[1776430703146,33.64,76178.81,38.1,-0.25039,0.00018,16.98101]
[1776430703153,33.64,76178.81,38.1,-0.25039,0.00018,16.98101]
[1776430703434,33.64,76178.81,38.1,-0.25039,0.00018,16.98101]
[1776430703596,33.64,76166.25,38.1,-0.25262,0.00018,17.0581]
[1776430705127,33.64,76171.7,38.1,-0.25166,0.00018,17.02485]
[1776430705639,33.64,76176.71,38.1,-0.25077,0.00018,16.99424]
[1776430705649,33.64,76176.71,38.1,-0.25077,0.00018,16.99424]
[1776430706708,33.64,76178.02,38.1,-0.25054,0.00018,16.98626]
[1776430707247,33.64,76178.02,38.1,-0.25054,0.00018,16.98626]
[1776430708949,33.64,76178.4,38.1,-0.25047,0.00018,16.98398]
[1776430710648,33.64,76179.46,38.1,-0.25029,0.00018,16.97759]
[1776430713170,33.64,76180.07,38.1,-0.25014,0.00018,16.96924]
[1776430713172,33.64,76180.07,38.1,-0.25014,0.00018,16.96924]
[1776430717912,33.64,76177.92,38.1,-0.25054,0.00018,16.98285]
[1776430719571,33.64,76176.89,38.1,-0.25072,0.00018,16.98932]
[1776430728274,33.65,76180.52,38.1,-0.2501,0.00018,16.96757]
[1776430730548,33.65,76182.39,38.1,-0.24977,0.00018,16.95624]
[1776430733402,33.65,76182.4,38.1,-0.24978,0.00018,16.95653]
[1776430733438,33.65,76182.4,38.1,-0.24978,0.00018,16.95653]
[1776430733471,33.65,76182.4,38.1,-0.24978,0.00018,16.95653]
[1776430733478,33.65,76182.4,38.1,-0.24978,0.00018,16.95653]
[1776430733634,33.65,76182.4,38.1,-0.24978,0.00018,16.95653]
[1776430733717,33.65,76182.4,38.1,-0.24978,0.00018,16.95653]
[1776430733581,33.65,76182.84,38.1,-0.2497,0.00018,16.9539]
[1776430733897,33.65,76182.84,38.1,-0.2497,0.00018,16.9539]
[1776430733978,33.65,76182.84,38.1,-0.2497,0.00018,16.9539]
[1776430734105,33.65,76182.84,38.1,-0.2497,0.00018,16.9539]
[1776430734122,33.65,76182.84,38.1,-0.2497,0.00018,16.9539]
[1776430734631,33.65,76182.84,38.1,-0.2497,0.00018,16.9539]
[1776430734643,33.65,76182.84,38.1,-0.2497,0.00018,16.9539]
[1776430734313,33.65,76193.01,38.1,-0.24791,0.00018,16.89119]
[1776430735510,33.65,76206.13,38.1,-0.2456,0.00018,16.80979]
[1776430735842,33.65,76206.13,38.1,-0.2456,0.00018,16.80979]
[1776430736436,33.65,76206.13,38.1,-0.2456,0.00018,16.80979]
[1776430736527,33.65,76206.13,38.1,-0.2456,0.00018,16.80979]
[1776430736558,33.65,76206.13,38.1,-0.2456,0.00018,16.80979]
[1776430736577,33.65,76206.13,38.1,-0.2456,0.00018,16.80979]
[1776430736643,33.65,76209.33,38.1,-0.24504,0.00017,16.78993]
[1776430737571,33.65,76209.33,38.1,-0.24504,0.00017,16.78993]
[1776430737565,33.65,76218.95,38.1,-0.24336,0.00017,16.72991]
[1776430738302,33.65,76218.95,38.1,-0.24336,0.00017,16.72991]
[1776430738333,33.65,76218.95,38.1,-0.24336,0.00017,16.72991]
[1776430739343,33.65,76224.28,38.1,-0.24244,0.00017,16.69663]
[1776430739423,33.65,76224.28,38.1,-0.24244,0.00017,16.69663]
[1776430739484,33.65,76224.28,38.1,-0.24244,0.00017,16.69663]
[1776430740194,33.65,76225.09,38.1,-0.2423,0.00017,16.69163]
[1776430740454,33.65,76225.09,38.1,-0.2423,0.00017,16.69163]
[1776430740576,33.65,76225.09,38.1,-0.2423,0.00017,16.69163]
[1776430740534,33.65,76237.06,38.1,-0.24023,0.00017,16.61646]
[1776430741870,33.65,76238.57,38.1,-0.23996,0.00017,16.60693]
[1776430744819,33.65,76242.64,38.1,-0.23928,0.00017,16.582]
[1776430744985,33.65,76242.64,38.1,-0.23928,0.00017,16.582]
[1776430745028,33.65,76242.64,38.1,-0.23928,0.00017,16.582]
[1776430745092,33.65,76242.64,38.1,-0.23928,0.00017,16.582]
[1776430745124,33.65,76242.64,38.1,-0.23928,0.00017,16.582]
[1776430745271,33.65,76242.64,38.1,-0.23928,0.00017,16.582]
[1776430745451,33.65,76242.64,38.1,-0.23928,0.00017,16.582]
[1776430745640,33.65,76252.37,38.1,-0.23761,0.00017,16.52063]
[1776430746473,33.65,76252.37,38.1,-0.23761,0.00017,16.52063]
[1776430746573,33.65,76261.49,38.1,-0.23605,0.00017,16.46285]
[1776430746994,33.65,76261.49,38.1,-0.23605,0.00017,16.46285]
[1776430746999,33.65,76261.49,38.1,-0.23605,0.00017,16.46285]
[1776430747121,33.65,76261.49,38.1,-0.23605,0.00017,16.46285]
[1776430747686,33.66,76267.25,38.1,-0.23507,0.00017,16.42633]
[1776430748197,33.66,76267.25,38.1,-0.23507,0.00017,16.42633]
[1776430750540,33.66,76271.77,38.1,-0.23431,0.00017,16.39783]
[1776430750553,33.66,76271.77,38.1,-0.23431,0.00017,16.39783]
[1776430750576,33.66,76271.77,38.1,-0.23431,0.00017,16.39783]
[1776430750755,33.66,76273.04,38.1,-0.2341,0.00017,16.38992]
[1776430753053,33.66,76280.09,38.1,-0.23291,0.00017,16.34523]
[1776430757871,33.66,76274.25,38.1,-0.23393,0.00017,16.38387]
[1776430758212,33.66,76274.25,38.1,-0.23393,0.00017,16.38387]
[1776430758672,33.66,76274.25,38.1,-0.23393,0.00017,16.38387]
[1776430762259,33.67,76280.98,38.1,-0.23281,0.00017,16.34173]
[1776430762787,33.67,76281.75,38.1,-0.23269,0.00017,16.33706]
[1776430765929,33.68,76279.7,38.1,-0.23312,0.00017,16.35348]
[1776430768945,33.71,76282.84,38.1,-0.23278,0.00017,16.34087]
[1776430770754,33.73,76289.7,38.1,-0.23175,0.00017,16.30208]
[1776430770934,33.73,76289.7,38.1,-0.23175,0.00017,16.30208]
[1776430772796,33.74,76292.61,38.1,-0.23123,0.00017,16.27923]
[1776430773944,33.74,76292.55,38.1,-0.23125,0.00017,16.27995]
[1776430774089,33.74,76292.55,38.1,-0.23125,0.00017,16.27995]
[1776430774347,33.74,76292.55,38.1,-0.23125,0.00017,16.27995]
[1776430774430,33.74,76292.55,38.1,-0.23125,0.00017,16.27995]
[1776430774473,33.74,76292.55,38.1,-0.23125,0.00017,16.27995]
[1776430774526,33.74,76292.55,38.1,-0.23125,0.00017,16.27995]
[1776430774601,33.74,76292.55,38.1,-0.23125,0.00017,16.27995]
[1776430774642,33.74,76292.55,38.1,-0.23125,0.00017,16.27995]
[1776430774667,33.74,76292.55,38.1,-0.23125,0.00017,16.27995]
[1776430774579,33.75,76284.37,38.1,-0.23272,0.00017,16.33568]
[1776430775403,33.75,76284.37,38.1,-0.23272,0.00017,16.33568]
[1776430775480,33.75,76265.02,38.1,-0.23601,0.00017,16.45898]
[1776430777633,33.77,76259.93,38.1,-0.23699,0.00017,16.49544]
[1776430777699,33.77,76268.16,38.1,-0.23559,0.00017,16.4435]
[1776430778592,33.77,76268.16,38.1,-0.23559,0.00017,16.4435]
[1776430778595,33.77,76268.16,38.1,-0.23559,0.00017,16.4435]
[1776430778790,33.77,76274.3,38.1,-0.23455,0.00017,16.40465]
[1776430779827,33.77,76279.89,38.1,-0.23361,0.00017,16.36923]
[1776430784400,33.77,76279.45,38.1,-0.23371,0.00017,16.37301]
[1776430784430,33.77,76279.45,38.1,-0.23371,0.00017,16.37301]
[1776430784458,33.77,76279.45,38.1,-0.23371,0.00017,16.37301]
[1776430784471,33.77,76279.45,38.1,-0.23371,0.00017,16.37301]
[1776430784650,33.77,76279.45,38.1,-0.23371,0.00017,16.37301]
[1776430784657,33.77,76279.45,38.1,-0.23371,0.00017,16.37301]
[1776430784666,33.77,76279.45,38.1,-0.23371,0.00017,16.37301]
[1776430784736,33.77,76279.0,38.1,-0.23379,0.00017,16.37612]
[1776430784830,33.77,76279.0,38.1,-0.23379,0.00017,16.37612]
[1776430784958,33.77,76279.0,38.1,-0.23379,0.00017,16.37612]
[1776430785377,33.78,76269.0,38.1,-0.2355,0.00017,16.4401]
[1776430786385,33.78,76261.41,38.1,-0.2368,0.00017,16.48849]
[1776430787382,33.78,76261.41,38.1,-0.2368,0.00017,16.48849]
[1776430787409,33.78,76261.41,38.1,-0.2368,0.00017,16.48849]
[1776430787571,33.78,76262.97,38.1,-0.23654,0.00017,16.47882]
[1776430788398,33.78,76262.97,38.1,-0.23654,0.00017,16.47882]
[1776430789190,33.78,76268.48,38.1,-0.23561,0.00017,16.44408]
[1776430790390,33.78,76274.21,38.1,-0.23464,0.00017,16.40792]
[1776430790582,33.78,76274.21,38.1,-0.23464,0.00017,16.40792]
[1776430790590,33.78,76274.21,38.1,-0.23464,0.00017,16.40792]
[1776430790640,33.78,76274.21,38.1,-0.23464,0.00017,16.40792]
[1776430790727,33.78,76274.21,38.1,-0.23464,0.00017,16.40792]
[1776430790958,33.78,76275.18,38.1,-0.23448,0.00017,16.40203]
[1776430791007,33.78,76275.18,38.1,-0.23448,0.00017,16.40203]
[1776430791076,33.78,76275.18,38.1,-0.23448,0.00017,16.40203]
[1776430791256,33.78,76275.18,38.1,-0.23448,0.00017,16.40203]
[1776430791285,33.78,76275.18,38.1,-0.23448,0.00017,16.40203]
[1776430791349,33.78,76275.18,38.1,-0.23448,0.00017,16.40203]
[1776430791420,33.78,76285.79,38.1,-0.23269,0.00017,16.33457]
[1776430793258,33.78,76289.92,38.1,-0.23199,0.00017,16.30844]
[1776430798185,33.8,76289.71,38.1,-0.23214,0.00017,16.31425]
[1776430798740,33.8,76282.72,38.1,-0.23333,0.00017,16.35919]
[1776430798822,33.8,76282.72,38.1,-0.23333,0.00017,16.35919]
[1776430798944,33.8,76282.72,38.1,-0.23333,0.00017,16.35919]
[1776430799308,33.8,76282.72,38.1,-0.23333,0.00017,16.35919]
[1776430799333,33.8,76282.72,38.1,-0.23333,0.00017,16.35919]
[1776430799391,33.8,76282.72,38.1,-0.23333,0.00017,16.35919]
[1776430799420,33.8,76282.72,38.1,-0.23333,0.00017,16.35919]
[1776430799503,33.8,76282.72,38.1,-0.23333,0.00017,16.35919]
[1776430799561,33.8,76271.38,38.1,-0.23527,0.00017,16.4316]
[1776430800358,33.8,76271.38,38.1,-0.23527,0.00017,16.4316]
[1776430800412,33.8,76271.38,38.1,-0.23527,0.00017,16.4316]
[1776430800483,33.8,76271.95,38.1,-0.23518,0.00017,16.42833]
[1776430802674,33.81,76272.46,38.1,-0.2351,0.00017,16.42542]
[1776430802906,33.81,76266.84,38.1,-0.23607,0.00017,16.4614]
[1776430802915,33.81,76266.84,38.1,-0.23607,0.00017,16.4614]
[1776430803311,33.81,76266.84,38.1,-0.23607,0.00017,16.4614]
[1776430803405,33.81,76266.84,38.1,-0.23607,0.00017,16.4614]
[1776430803611,33.81,76250.79,38.1,-0.23882,0.00017,16.56312]
[1776430803946,33.81,76250.79,38.1,-0.23882,0.00017,16.56312]
[1776430804364,33.81,76250.79,38.1,-0.23882,0.00017,16.56312]
[1776430804525,33.81,76250.79,38.1,-0.23882,0.00017,16.56312]
[1776430804565,33.81,76250.79,38.1,-0.23882,0.00017,16.56312]
[1776430804685,33.81,76250.79,38.1,-0.23882,0.00017,16.56312]
[1776430804700,33.81,76235.25,38.1,-0.2415,0.00017,16.66085]
[1776430805325,33.81,76235.25,38.1,-0.2415,0.00017,16.66085]
[1776430805565,33.81,76235.25,38.1,-0.2415,0.00017,16.66085]
[1776430805613,33.81,76222.13,38.1,-0.24378,0.00017,16.74288]
[1776430805857,33.81,76222.13,38.1,-0.24378,0.00017,16.74288]
[1776430806265,33.81,76222.13,38.1,-0.24378,0.00017,16.74288]
[1776430808626,33.81,76219.28,38.1,-0.24429,0.00017,16.76096]
[1776430808905,33.81,76217.77,38.1,-0.24455,0.00017,16.7705]
[1776430809006,33.81,76217.77,38.1,-0.24455,0.00017,16.7705]
[1776430809482,33.81,76217.77,38.1,-0.24455,0.00017,16.7705]
[1776430809621,33.81,76213.81,38.1,-0.24525,0.00017,16.79523]
[1776430809940,33.81,76213.81,38.1,-0.24525,0.00017,16.79523]
[1776430810012,33.81,76213.81,38.1,-0.24525,0.00017,16.79523]
[1776430810567,33.81,76199.9,38.1,-0.24768,0.00018,16.88126]
[1776430812172,33.82,76201.42,38.1,-0.24742,0.00018,16.87203]
[1776430812245,33.82,76201.42,38.1,-0.24742,0.00018,16.87203]
[1776430812282,33.82,76201.42,38.1,-0.24742,0.00018,16.87203]
[1776430812630,33.82,76190.61,38.1,-0.24932,0.00018,16.93857]
[1776430813945,33.82,76189.46,38.1,-0.24953,0.00018,16.94577]
[1776430817617,33.82,76181.43,38.1,-0.25096,0.00018,16.99541]
[1776430817945,33.82,76181.43,38.1,-0.25096,0.00018,16.99541]
[1776430818481,33.82,76181.43,38.1,-0.25096,0.00018,16.99541]
[1776430818491,33.82,76181.43,38.1,-0.25096,0.00018,16.99541]
[1776430818538,33.82,76181.43,38.1,-0.25096,0.00018,16.99541]
[1776430818669,33.82,76181.43,38.1,-0.25096,0.00018,16.99541]
[1776430818705,33.82,76181.43,38.1,-0.25096,0.00018,16.99541]
[1776430818697,33.82,76175.34,38.1,-0.25203,0.00018,17.03259]
[1776430818942,33.82,76175.34,38.1,-0.25203,0.00018,17.03259]
[1776430819044,33.82,76175.34,38.1,-0.25203,0.00018,17.03259]
[1776430819075,33.82,76175.34,38.1,-0.25203,0.00018,17.03259]
[1776430819193,33.82,76175.34,38.1,-0.25203,0.00018,17.03259]
[1776430819633,33.82,76169.98,38.1,-0.25299,0.00018,17.06523]
[1776430820320,33.82,76169.98,38.1,-0.25299,0.00018,17.06523]
[1776430820713,33.82,76169.98,38.1,-0.25299,0.00018,17.06523]
[1776430820806,33.82,76166.38,38.1,-0.25363,0.00018,17.08718]
[1776430820927,33.82,76166.38,38.1,-0.25363,0.00018,17.08718]
[1776430821479,33.82,76166.38,38.1,-0.25363,0.00018,17.08718]
[1776430821648,33.82,76161.36,38.1,-0.25452,0.00018,17.11764]
[1776430825451,33.82,76159.53,38.1,-0.25486,0.00018,17.12911]
[1776430826837,33.82,76152.1,38.1,-0.25619,0.00018,17.17408]
[1776430827028,33.82,76152.1,38.1,-0.25619,0.00018,17.17408]
[1776430827236,33.82,76152.1,38.1,-0.25619,0.00018,17.17408]
[1776430827319,33.82,76152.1,38.1,-0.25619,0.00018,17.17408]
[1776430827697,33.82,76145.15,38.1,-0.25743,0.00018,17.21585]
[1776430828549,33.82,76145.15,38.1,-0.25743,0.00018,17.21585]
[1776430828704,33.82,76137.44,38.1,-0.25882,0.00018,17.26198]
[1776430829035,33.82,76137.44,38.1,-0.25882,0.00018,17.26198]
[1776430829040,33.82,76137.44,38.1,-0.25882,0.00018,17.26198]
[1776430829711,33.83,76137.49,38.1,-0.25881,0.00018,17.26174]
[1776430830984,33.83,76139.5,38.1,-0.25845,0.00018,17.24975]
[1776430831306,33.83,76139.5,38.1,-0.25845,0.00018,17.24975]
[1776430833394,33.83,76138.92,38.1,-0.25851,0.00018,17.24852]
[1776430835020,33.83,76136.04,38.1,-0.25903,0.00018,17.26572]
[1776430835753,33.83,76142.59,38.1,-0.25786,0.00018,17.22661]
[1776430836043,33.83,76142.59,38.1,-0.25786,0.00018,17.22661]
[1776430836486,33.83,76142.59,38.1,-0.25786,0.00018,17.22661]
[1776430836505,33.83,76142.59,38.1,-0.25786,0.00018,17.22661]
[1776430836760,33.83,76153.87,38.1,-0.25584,0.00018,17.15899]
[1776430838089,33.83,76156.66,38.1,-0.25535,0.00018,17.14229]
[1776430838128,33.83,76156.66,38.1,-0.25535,0.00018,17.14229]
[1776430838135,33.83,76156.66,38.1,-0.25535,0.00018,17.14229]
[1776430838774,33.83,76156.82,38.1,-0.25532,0.00018,17.14144]
[1776430838869,33.83,76156.82,38.1,-0.25532,0.00018,17.14144]
[1776430838917,33.83,76156.82,38.1,-0.25532,0.00018,17.14144]
[1776430840168,33.83,76156.82,38.1,-0.25532,0.00018,17.14144]
[1776430840183,33.83,76156.82,38.1,-0.25532,0.00018,17.14144]
[1776430840448,33.83,76156.82,38.1,-0.25532,0.00018,17.14144]
[1776430842493,33.83,76154.64,38.1,-0.25571,0.00018,17.15459]
[1776430842600,33.83,76154.64,38.1,-0.25571,0.00018,17.15459]
[1776430843055,33.83,76161.14,38.1,-0.25456,0.00018,17.11548]
[1776430843145,33.83,76157.52,38.1,-0.2552,0.00018,17.13731]
[1776430843793,33.83,76157.52,38.1,-0.2552,0.00018,17.13731]
[1776430845437,33.83,76157.3,38.1,-0.25524,0.00018,17.13871]
[1776430845502,33.83,76155.19,38.1,-0.25562,0.00018,17.15145]
[1776430846225,33.83,76155.19,38.1,-0.25562,0.00018,17.15145]
[1776430846226,33.83,76155.19,38.1,-0.25562,0.00018,17.15145]
[1776430846596,33.83,76155.19,38.1,-0.25562,0.00018,17.15145]
[1776430846625,33.83,76157.44,38.1,-0.25522,0.00018,17.13792]
[1776430847460,33.83,76157.44,38.1,-0.25522,0.00018,17.13792]
[1776430847549,33.83,76157.26,38.1,-0.25525,0.00018,17.13905]
[1776430850069,33.83,76163.18,38.1,-0.2542,0.00018,17.10344]
[1776430850083,33.83,76163.18,38.1,-0.2542,0.00018,17.10344]
[1776430850116,33.83,76163.18,38.1,-0.2542,0.00018,17.10344]
[1776430850196,33.83,76163.18,38.1,-0.2542,0.00018,17.10344]
[1776430850234,33.83,76163.18,38.1,-0.2542,0.00018,17.10344]
[1776430850333,33.83,76163.18,38.1,-0.2542,0.00018,17.10344]
[1776430850523,33.83,76163.18,38.1,-0.2542,0.00018,17.10344]
[1776430850653,33.83,76163.18,38.1,-0.2542,0.00018,17.10344]
[1776430850814,33.83,76163.18,38.1,-0.2542,0.00018,17.10344]
[1776430850946,33.83,76163.54,38.1,-0.25414,0.00018,17.10134]
[1776430850989,33.83,76163.54,38.1,-0.25414,0.00018,17.10134]
[1776430851374,33.83,76163.54,38.1,-0.25414,0.00018,17.10134]
[1776430851832,33.83,76163.54,38.1,-0.25414,0.00018,17.10134]
[1776430851681,33.83,76164.72,38.1,-0.25393,0.00018,17.0942]
[1776430851858,33.83,76164.72,38.1,-0.25393,0.00018,17.0942]
[1776430852240,33.83,76164.72,38.1,-0.25393,0.00018,17.0942]
[1776430852672,33.83,76178.62,38.1,-0.25147,0.00018,17.00975]
[1776430853669,33.83,76178.62,38.1,-0.25147,0.00018,17.00975]
[1776430853818,33.83,76183.92,38.1,-0.25053,0.00018,16.97747]
[1776430853855,33.83,76183.92,38.1,-0.25053,0.00018,16.97747]
[1776430854620,33.83,76183.92,38.1,-0.25053,0.00018,16.97747]
[1776430856155,33.83,76187.6,38.1,-0.24989,0.00018,16.95502]
[1776430856311,33.83,76187.6,38.1,-0.24989,0.00018,16.95502]
[1776430856471,33.83,76187.6,38.1,-0.24989,0.00018,16.95502]
[1776430856474,33.83,76184.67,38.1,-0.2504,0.00018,16.97302]
[1776430856945,33.83,76184.67,38.1,-0.2504,0.00018,16.97302]
[1776430858017,33.83,76183.57,38.1,-0.2506,0.00018,16.97982]
[1776430859913,33.83,76179.18,38.1,-0.25138,0.00018,17.00671]
[1776430860524,33.83,76179.18,38.1,-0.25138,0.00018,17.00671]
[1776430862079,33.83,76176.21,38.1,-0.25191,0.00018,17.02492]
[1776430862105,33.83,76176.21,38.1,-0.25191,0.00018,17.02492]
[1776430862159,33.83,76176.21,38.1,-0.25191,0.00018,17.02492]
[1776430862235,33.83,76176.21,38.1,-0.25191,0.00018,17.02492]
[1776430862271,33.83,76175.09,38.1,-0.2521,0.00018,17.03173]
[1776430862945,33.83,76175.09,38.1,-0.2521,0.00018,17.03173]
[1776430863382,33.83,76175.09,38.1,-0.2521,0.00018,17.03173]
[1776430863570,33.83,76175.09,38.1,-0.2521,0.00018,17.03173]
[1776430863676,33.83,76175.09,38.1,-0.2521,0.00018,17.03173]
[1776430863730,33.83,76175.09,38.1,-0.2521,0.00018,17.03173]
[1776430863810,33.83,76175.09,38.1,-0.2521,0.00018,17.03173]
[1776430863960,33.83,76181.14,38.1,-0.25104,0.00018,16.99496]
[1776430864032,33.83,76181.14,38.1,-0.25104,0.00018,16.99496]
[1776430864136,33.83,76181.14,38.1,-0.25104,0.00018,16.99496]
[1776430864782,33.83,76190.89,38.1,-0.24932,0.00018,16.93533]
[1776430865262,33.83,76190.89,38.1,-0.24932,0.00018,16.93533]
[1776430865769,33.83,76190.89,38.1,-0.24932,0.00018,16.93533]
[1776430865780,33.83,76198.32,38.1,-0.24802,0.00018,16.88977]
[1776430866170,33.83,76198.32,38.1,-0.24802,0.00018,16.88977]
[1776430867822,33.83,76204.25,38.1,-0.24698,0.00017,16.8534]
[1776430868688,33.83,76204.25,38.1,-0.24698,0.00017,16.8534]
[1776430869644,33.83,76203.07,38.1,-0.24719,0.00017,16.86077]
[1776430871678,33.83,76204.84,38.1,-0.24688,0.00017,16.84995]
[1776430872324,33.83,76207.37,38.1,-0.24644,0.00017,16.83447]
[1776430873260,33.83,76208.82,38.1,-0.24619,0.00017,16.82562]
[1776430873357,33.83,76208.82,38.1,-0.24619,0.00017,16.82562]
[1776430873945,33.83,76210.88,38.1,-0.24584,0.00017,16.813]
[1776430874043,33.83,76210.88,38.1,-0.24584,0.00017,16.813]
[1776430874641,33.83,76218.28,38.1,-0.24455,0.00017,16.76731]
[1776430875249,33.83,76218.28,38.1,-0.24455,0.00017,16.76731]
[1776430879070,33.84,76229.48,38.1,-0.24263,0.00017,16.69845]
[1776430880052,33.84,76229.48,38.1,-0.24263,0.00017,16.69845]
[1776430881392,33.84,76229.59,38.1,-0.24262,0.00017,16.69799]
[1776430881430,33.84,76229.59,38.1,-0.24262,0.00017,16.69799]
[1776430881505,33.84,76229.59,38.1,-0.24262,0.00017,16.69799]
[1776430882506,33.84,76229.47,38.1,-0.24265,0.00017,16.69921]
[1776430882593,33.84,76229.47,38.1,-0.24265,0.00017,16.69921]
[1776430882799,33.84,76229.47,38.1,-0.24265,0.00017,16.69921]
[1776430882818,33.84,76238.58,38.1,-0.24108,0.00017,16.64258]
[1776430884632,33.84,76237.91,38.1,-0.2412,0.00017,16.64677]
[1776430885158,33.84,76236.72,38.1,-0.24142,0.00017,16.65478]
[1776430885314,33.84,76236.72,38.1,-0.24142,0.00017,16.65478]
[1776430885407,33.84,76236.72,38.1,-0.24142,0.00017,16.65478]
[1776430885820,33.84,76236.72,38.1,-0.24142,0.00017,16.65478]
[1776430885699,33.84,76244.02,38.1,-0.24017,0.00017,16.60932]
[1776430885945,33.84,76244.02,38.1,-0.24017,0.00017,16.60932]
[1776430886089,33.84,76244.02,38.1,-0.24017,0.00017,16.60932]
[1776430886510,33.85,76256.83,38.1,-0.23798,0.00017,16.52906]
[1776430887255,33.85,76256.83,38.1,-0.23798,0.00017,16.52906]
[1776430887966,33.85,76262.68,38.1,-0.23698,0.00017,16.49239]
[1776430887970,33.85,76262.68,38.1,-0.23698,0.00017,16.49239]
[1776430888089,33.85,76262.68,38.1,-0.23698,0.00017,16.49239]
[1776430888237,33.85,76262.68,38.1,-0.23698,0.00017,16.49239]
[1776430888749,33.85,76251.07,38.1,-0.23898,0.00017,16.5658]
[1776430888945,33.85,76251.07,38.1,-0.23898,0.00017,16.5658]
[1776430889067,33.85,76251.07,38.1,-0.23898,0.00017,16.5658]
[1776430889094,33.85,76251.07,38.1,-0.23898,0.00017,16.5658]
[1776430889150,33.85,76251.07,38.1,-0.23898,0.00017,16.5658]
[1776430889655,33.85,76229.67,38.1,-0.24267,0.00017,16.69989]
[1776430894736,33.85,76233.47,38.1,-0.24198,0.00017,16.67171]
[1776430897297,33.85,76231.46,38.1,-0.24233,0.00017,16.68455]
[1776430902359,33.85,76234.05,38.1,-0.24189,0.00017,16.66875]
[1776430902536,33.85,76234.05,38.1,-0.24189,0.00017,16.66875]
[1776430902584,33.85,76234.05,38.1,-0.24189,0.00017,16.66875]
[1776430902648,33.85,76234.05,38.1,-0.24189,0.00017,16.66875]
[1776430902657,33.85,76234.05,38.1,-0.24189,0.00017,16.66875]
[1776430902665,33.85,76234.05,38.1,-0.24189,0.00017,16.66875]
[1776430902945,33.85,76238.89,38.1,-0.24106,0.00017,16.63858]
[1776430903161,33.85,76238.89,38.1,-0.24106,0.00017,16.63858]
[1776430903245,33.85,76246.34,38.1,-0.23978,0.00017,16.59203]
[1776430904175,33.85,76246.34,38.1,-0.23978,0.00017,16.59203]
[1776430905990,33.85,76253.58,38.1,-0.23855,0.00017,16.5469]
[1776430906875,33.86,76253.0,38.1,-0.23865,0.00017,16.55075]
[1776430906947,33.86,76253.0,38.1,-0.23865,0.00017,16.55075]
[1776430907258,33.86,76253.0,38.1,-0.23865,0.00017,16.55075]
[1776430907513,33.86,76249.89,38.1,-0.23919,0.00017,16.57038]
[1776430910752,33.86,76248.27,38.1,-0.23947,0.00017,16.58067]
[1776430911901,33.86,76248.2,38.1,-0.23948,0.00017,16.58123]
[1776430913609,33.86,76246.34,38.1,-0.23981,0.00017,16.59296]
[1776430913622,33.86,76246.34,38.1,-0.23981,0.00017,16.59296]
[1776430913664,33.86,76246.34,38.1,-0.23981,0.00017,16.59296]
[1776430913681,33.86,76246.34,38.1,-0.23981,0.00017,16.59296]
[1776430913695,33.86,76246.34,38.1,-0.23981,0.00017,16.59296]
[1776430913778,33.86,76246.34,38.1,-0.23981,0.00017,16.59296]
[1776430913999,33.86,76246.34,38.1,-0.23981,0.00017,16.59296]
[1776430914774,33.86,76259.47,38.1,-0.23756,0.00017,16.51051]
[1776430915280,33.86,76259.47,38.1,-0.23756,0.00017,16.51051]
[1776430915495,33.86,76259.47,38.1,-0.23756,0.00017,16.51051]
[1776430915503,33.86,76269.24,38.1,-0.23589,0.00017,16.44879]
[1776430917574,33.86,76272.47,38.1,-0.23534,0.00017,16.42848]
[1776430922923,33.86,76272.23,38.1,-0.23543,0.00017,16.43157]
[1776430923397,33.86,76272.23,38.1,-0.23543,0.00017,16.43157]
[1776430923406,33.86,76272.23,38.1,-0.23543,0.00017,16.43157]
[1776430923434,33.86,76272.23,38.1,-0.23543,0.00017,16.43157]
[1776430923457,33.86,76272.23,38.1,-0.23543,0.00017,16.43157]
[1776430923786,33.87,76274.07,38.1,-0.23512,0.00017,16.42011]
[1776430924873,33.87,76274.07,38.1,-0.23512,0.00017,16.42011]
[1776430925068,33.87,76273.52,38.1,-0.23521,0.00017,16.4237]
[1776430925141,33.87,76273.52,38.1,-0.23521,0.00017,16.4237]
[1776430925352,33.87,76273.52,38.1,-0.23521,0.00017,16.4237]
[1776430925384,33.87,76273.52,38.1,-0.23521,0.00017,16.4237]
[1776430925390,33.87,76273.52,38.1,-0.23521,0.00017,16.4237]
[1776430925517,33.87,76273.52,38.1,-0.23521,0.00017,16.4237]
[1776430925517,33.87,76273.52,38.1,-0.23521,0.00017,16.4237]
[1776430925684,33.87,76273.52,38.1,-0.23521,0.00017,16.4237]
[1776430925837,33.87,76273.52,38.1,-0.23521,0.00017,16.4237]
[1776430925799,33.87,76267.49,38.1,-0.23624,0.00017,16.46187]
[1776430926009,33.87,76267.49,38.1,-0.23624,0.00017,16.46187]
[1776430926099,33.87,76267.49,38.1,-0.23624,0.00017,16.46187]
[1776430926656,33.87,76267.49,38.1,-0.23624,0.00017,16.46187]
[1776430929154,33.87,76263.91,38.1,-0.23687,0.00017,16.48508]
[1776430929576,33.87,76263.91,38.1,-0.23687,0.00017,16.48508]
[1776430932462,33.87,76263.17,38.1,-0.237,0.00017,16.49008]
[1776430932529,33.87,76263.17,38.1,-0.237,0.00017,16.49008]
[1776430932932,33.87,76258.8,38.1,-0.23775,0.00017,16.51775]
[1776430932987,33.87,76258.8,38.1,-0.23775,0.00017,16.51775]
[1776430933054,33.87,76258.8,38.1,-0.23775,0.00017,16.51775]
[1776430933054,33.87,76258.8,38.1,-0.23775,0.00017,16.51775]
[1776430933143,33.87,76258.8,38.1,-0.23775,0.00017,16.51775]
[1776430933147,33.87,76258.8,38.1,-0.23775,0.00017,16.51775]
[1776430933460,33.87,76258.8,38.1,-0.23775,0.00017,16.51775]
[1776430933549,33.87,76258.8,38.1,-0.23775,0.00017,16.51775]
[1776430933710,33.87,76289.03,38.1,-0.23261,0.00017,16.32618]
[1776430933952,33.87,76289.03,38.1,-0.23261,0.00017,16.32618]
[1776430933987,33.87,76289.03,38.1,-0.23261,0.00017,16.32618]
[1776430933988,33.87,76289.03,38.1,-0.23261,0.00017,16.32618]
[1776430934491,33.87,76289.03,38.1,-0.23261,0.00017,16.32618]
[1776430934575,33.87,76289.03,38.1,-0.23261,0.00017,16.32618]
[1776430934621,33.87,76289.03,38.1,-0.23261,0.00017,16.32618]
[1776430934686,33.87,76289.03,38.1,-0.23261,0.00017,16.32618]
[1776430934873,33.87,76330.34,38.1,-0.2257,0.00017,16.06086]
[1776430935425,33.87,76330.34,38.1,-0.2257,0.00017,16.06086]
[1776430935604,33.87,76330.34,38.1,-0.2257,0.00017,16.06086]
[1776430935649,33.87,76330.34,38.1,-0.2257,0.00017,16.06086]
[1776430935852,33.87,76357.96,38.1,-0.22114,0.00016,15.88134]
[1776430936187,33.87,76357.96,38.1,-0.22114,0.00016,15.88134]
[1776430936854,33.87,76357.96,38.1,-0.22114,0.00016,15.88134]
[1776430937079,33.87,76364.57,38.1,-0.22006,0.00016,15.83826]
[1776430937092,33.87,76364.57,38.1,-0.22006,0.00016,15.83826]
[1776430937266,33.87,76364.57,38.1,-0.22006,0.00016,15.83826]
[1776430937511,33.87,76366.7,38.1,-0.21972,0.00016,15.82435]
[1776430938001,33.87,76366.7,38.1,-0.21972,0.00016,15.82435]
[1776430938221,33.87,76366.7,38.1,-0.21972,0.00016,15.82435]
[1776430938362,33.87,76366.7,38.1,-0.21972,0.00016,15.82435]
[1776430938421,33.87,76366.7,38.1,-0.21972,0.00016,15.82435]
[1776430938742,33.87,76366.7,38.1,-0.21972,0.00016,15.82435]
[1776430939045,33.87,76366.7,38.1,-0.21972,0.00016,15.82435]
[1776430939114,33.87,76366.7,38.1,-0.21972,0.00016,15.82435]
[1776430939157,33.87,76366.7,38.1,-0.21972,0.00016,15.82435]
[1776430938849,33.87,76387.29,38.1,-0.21637,0.00016,15.68918]
[1776430939816,33.87,76387.29,38.1,-0.21637,0.00016,15.68918]
[1776430939876,33.87,76442.02,38.1,-0.20762,0.00016,15.32591]
[1776430940523,33.87,76442.02,38.1,-0.20762,0.00016,15.32591]
[1776430940701,33.87,76442.02,38.1,-0.20762,0.00016,15.32591]
[1776430940819,33.87,76442.02,38.1,-0.20762,0.00016,15.32591]
[1776430941139,33.87,76442.02,38.1,-0.20762,0.00016,15.32591]
[1776430940871,33.87,76481.93,38.1,-0.20138,0.00015,15.05791]
[1776430941348,33.87,76481.93,38.1,-0.20138,0.00015,15.05791]
[1776430941669,33.87,76481.93,38.1,-0.20138,0.00015,15.05791]
[1776430941787,33.87,76481.93,38.1,-0.20138,0.00015,15.05791]
[1776430941989,33.87,76481.93,38.1,-0.20138,0.00015,15.05791]
[1776430941802,33.87,76491.7,38.1,-0.19987,0.00015,14.99191]
[1776430942087,33.87,76491.7,38.1,-0.19987,0.00015,14.99191]
[1776430942232,33.87,76491.7,38.1,-0.19987,0.00015,14.99191]
[1776430942621,33.87,76491.7,38.1,-0.19987,0.00015,14.99191]
[1776430942661,33.87,76491.7,38.1,-0.19987,0.00015,14.99191]
[1776430942718,33.87,76491.7,38.1,-0.19987,0.00015,14.99191]
[1776430942781,33.87,76491.7,38.1,-0.19987,0.00015,14.99191]
[1776430942810,33.87,76476.9,38.1,-0.20216,0.00016,15.09184]
[1776430943131,33.87,76476.9,38.1,-0.20216,0.00016,15.09184]
[1776430943488,33.87,76476.9,38.1,-0.20216,0.00016,15.09184]
[1776430943683,33.87,76476.9,38.1,-0.20216,0.00016,15.09184]
[1776430943744,33.87,76476.9,38.1,-0.20216,0.00016,15.09184]
[1776430943908,33.87,76448.69,38.1,-0.20659,0.00016,15.28199]
[1776430943945,33.87,76448.69,38.1,-0.20659,0.00016,15.28199]
[1776430944711,33.87,76448.69,38.1,-0.20659,0.00016,15.28199]
[1776430944809,33.87,76448.69,38.1,-0.20659,0.00016,15.28199]
[1776430944808,33.87,76432.62,38.1,-0.20913,0.00016,15.38964]
[1776430945151,33.87,76432.62,38.1,-0.20913,0.00016,15.38964]
[1776430945534,33.87,76432.62,38.1,-0.20913,0.00016,15.38964]
[1776430945586,33.87,76401.03,38.1,-0.21418,0.00016,15.59955]
[1776430946091,33.87,76401.03,38.1,-0.21418,0.00016,15.59955]
[1776430946809,33.87,76384.09,38.1,-0.21692,0.00016,15.71144]
[1776430947165,33.87,76384.09,38.1,-0.21692,0.00016,15.71144]
[1776430947902,33.87,76384.09,38.1,-0.21692,0.00016,15.71144]
[1776430947947,33.88,76385.5,38.1,-0.21669,0.00016,15.70218]
[1776430948456,33.88,76385.5,38.1,-0.21669,0.00016,15.70218]
[1776430948809,33.88,76372.63,38.1,-0.21878,0.00016,15.78683]
[1776430949813,33.88,76364.8,38.1,-0.22006,0.00016,15.8381]
[1776430950194,33.88,76364.8,38.1,-0.22006,0.00016,15.8381]
[1776430950228,33.88,76364.8,38.1,-0.22006,0.00016,15.8381]
[1776430950904,33.88,76364.8,38.1,-0.22006,0.00016,15.8381]
[1776430950925,33.88,76366.61,38.1,-0.21976,0.00016,15.82619]
[1776430950943,33.88,76366.61,38.1,-0.21976,0.00016,15.82619]
[1776430951286,33.88,76366.61,38.1,-0.21976,0.00016,15.82619]
[1776430951622,33.88,76366.61,38.1,-0.21976,0.00016,15.82619]
[1776430951858,33.88,76366.61,38.1,-0.21976,0.00016,15.82619]
[1776430951883,33.87,76350.49,38.1,-0.22236,0.00016,15.92653]
[1776430951955,33.87,76350.49,38.1,-0.22236,0.00016,15.92653]
[1776430952282,33.87,76350.49,38.1,-0.22236,0.00016,15.92653]
[1776430952335,33.87,76350.49,38.1,-0.22236,0.00016,15.92653]
[1776430952384,33.87,76350.49,38.1,-0.22236,0.00016,15.92653]
[1776430952797,33.87,76350.49,38.1,-0.22236,0.00016,15.92653]
[1776430952862,33.87,76350.49,38.1,-0.22236,0.00016,15.92653]
[1776430952833,33.87,76328.09,38.1,-0.22606,0.00017,16.07189]
[1776430952950,33.87,76328.09,38.1,-0.22606,0.00017,16.07189]
[1776430953105,33.87,76328.09,38.1,-0.22606,0.00017,16.07189]
[1776430953228,33.87,76328.09,38.1,-0.22606,0.00017,16.07189]
[1776430953330,33.87,76328.09,38.1,-0.22606,0.00017,16.07189]
[1776430953644,33.87,76328.09,38.1,-0.22606,0.00017,16.07189]
[1776430953895,33.88,76304.24,38.1,-0.23005,0.00017,16.22552]
[1776430954260,33.88,76304.24,38.1,-0.23005,0.00017,16.22552]
[1776430954672,33.88,76304.24,38.1,-0.23005,0.00017,16.22552]
[1776430954698,33.88,76296.32,38.1,-0.23138,0.00017,16.27613]
[1776430955113,33.88,76296.32,38.1,-0.23138,0.00017,16.27613]
[1776430955339,33.88,76296.32,38.1,-0.23138,0.00017,16.27613]
[1776430955600,33.88,76296.32,38.1,-0.23138,0.00017,16.27613]
[1776430955654,33.88,76296.32,38.1,-0.23138,0.00017,16.27613]
[1776430955774,33.88,76296.32,38.1,-0.23138,0.00017,16.27613]
[1776430955913,33.87,76282.89,38.1,-0.23364,0.00017,16.36162]
[1776430956179,33.87,76282.89,38.1,-0.23364,0.00017,16.36162]
[1776430956199,33.87,76282.89,38.1,-0.23364,0.00017,16.36162]
[1776430956226,33.87,76282.89,38.1,-0.23364,0.00017,16.36162]
[1776430956726,33.87,76282.89,38.1,-0.23364,0.00017,16.36162]
[1776430956763,33.87,76282.89,38.1,-0.23364,0.00017,16.36162]
[1776430956847,33.87,76282.89,38.1,-0.23364,0.00017,16.36162]
[1776430956844,33.87,76279.6,38.1,-0.2342,0.00017,16.38252]
[1776430956948,33.87,76279.6,38.1,-0.2342,0.00017,16.38252]
[1776430957001,33.87,76279.6,38.1,-0.2342,0.00017,16.38252]
[1776430957027,33.87,76279.6,38.1,-0.2342,0.00017,16.38252]
[1776430957203,33.87,76279.6,38.1,-0.2342,0.00017,16.38252]
[1776430957810,33.87,76279.6,38.1,-0.2342,0.00017,16.38252]
[1776430957895,33.87,76285.16,38.1,-0.23325,0.00017,16.34699]
[1776430958255,33.87,76285.16,38.1,-0.23325,0.00017,16.34699]
[1776430958718,33.87,76285.16,38.1,-0.23325,0.00017,16.34699]
[1776430963528,33.87,76281.35,38.1,-0.23389,0.00017,16.37109]
[1776430963676,33.87,76281.35,38.1,-0.23389,0.00017,16.37109]
[1776430963788,33.87,76281.35,38.1,-0.23389,0.00017,16.37109]
[1776430963863,33.87,76281.35,38.1,-0.23389,0.00017,16.37109]
[1776430963832,33.87,76268.82,38.1,-0.23602,0.00017,16.45051]
[1776430963966,33.87,76268.82,38.1,-0.23602,0.00017,16.45051]
[1776430964528,33.87,76268.82,38.1,-0.23602,0.00017,16.45051]
[1776430964732,33.87,76253.76,38.1,-0.23859,0.00017,16.54537]
[1776430965152,33.87,76253.76,38.1,-0.23859,0.00017,16.54537]
[1776430965182,33.87,76253.76,38.1,-0.23859,0.00017,16.54537]
[1776430965837,33.87,76253.76,38.1,-0.23859,0.00017,16.54537]
[1776430965901,33.87,76251.61,38.1,-0.23896,0.00017,16.55873]
[1776430967025,33.87,76247.1,38.1,-0.23973,0.00017,16.58694]
[1776430967052,33.87,76247.1,38.1,-0.23973,0.00017,16.58694]
[1776430967220,33.87,76247.1,38.1,-0.23973,0.00017,16.58694]
[1776430967222,33.87,76247.1,38.1,-0.23973,0.00017,16.58694]
[1776430967403,33.87,76247.1,38.1,-0.23973,0.00017,16.58694]
[1776430967499,33.87,76247.1,38.1,-0.23973,0.00017,16.58694]
[1776430967636,33.87,76247.1,38.1,-0.23973,0.00017,16.58694]
[1776430967753,33.87,76246.86,38.1,-0.23976,0.00017,16.58825]
[1776430968375,33.87,76246.86,38.1,-0.23976,0.00017,16.58825]
[1776430968833,33.87,76246.86,38.1,-0.23976,0.00017,16.58825]
[1776430969515,33.87,76243.14,38.1,-0.2404,0.00017,16.61136]
[1776430970126,33.87,76239.91,38.1,-0.24095,0.00017,16.63135]
[1776430970141,33.87,76239.91,38.1,-0.24095,0.00017,16.63135]
[1776430970145,33.87,76239.91,38.1,-0.24095,0.00017,16.63135]
[1776430970786,33.87,76239.91,38.1,-0.24095,0.00017,16.63135]
[1776430970848,33.87,76239.91,38.1,-0.24095,0.00017,16.63135]
[1776430970870,33.87,76239.91,38.1,-0.24095,0.00017,16.63135]
[1776430970871,33.87,76233.1,38.1,-0.24212,0.00017,16.67362]
[1776430971108,33.87,76233.1,38.1,-0.24212,0.00017,16.67362]
[1776430971109,33.87,76233.1,38.1,-0.24212,0.00017,16.67362]
[1776430971272,33.87,76233.1,38.1,-0.24212,0.00017,16.67362]
[1776430971278,33.87,76233.1,38.1,-0.24212,0.00017,16.67362]
[1776430971362,33.87,76233.1,38.1,-0.24212,0.00017,16.67362]
[1776430971811,33.87,76233.1,38.1,-0.24212,0.00017,16.67362]
[1776430971877,33.87,76216.75,38.1,-0.24495,0.00017,16.77505]
[1776430972392,33.87,76216.75,38.1,-0.24495,0.00017,16.77505]
[1776430972929,33.87,76211.26,38.1,-0.2459,0.00017,16.80883]
[1776430973376,33.87,76211.26,38.1,-0.2459,0.00017,16.80883]
[1776430973925,33.87,76201.59,38.1,-0.24759,0.00017,16.86832]
[1776430974350,33.87,76201.59,38.1,-0.24759,0.00017,16.86832]
[1776430974506,33.87,76201.59,38.1,-0.24759,0.00017,16.86832]
[1776430974629,33.87,76201.59,38.1,-0.24759,0.00017,16.86832]
[1776430975042,33.87,76199.38,38.1,-0.24797,0.00018,16.88178]
[1776430975180,33.87,76199.38,38.1,-0.24797,0.00018,16.88178]
[1776430975338,33.87,76199.38,38.1,-0.24797,0.00018,16.88178]
[1776430975636,33.87,76199.38,38.1,-0.24797,0.00018,16.88178]
[1776430975817,33.87,76199.38,38.1,-0.24797,0.00018,16.88178]
[1776430975824,33.87,76199.38,38.1,-0.24797,0.00018,16.88178]
[1776430975832,33.87,76199.38,38.1,-0.24797,0.00018,16.88178]
[1776430975876,33.87,76186.49,38.1,-0.25023,0.00018,16.96056]
[1776430976396,33.87,76186.49,38.1,-0.25023,0.00018,16.96056]
[1776430976818,33.86,76179.93,38.1,-0.25138,0.00018,17.00039]
[1776430979880,33.86,76176.48,38.1,-0.25198,0.00018,17.02105]
[1776430979918,33.86,76176.48,38.1,-0.25198,0.00018,17.02105]
[1776430979899,33.86,76178.52,38.1,-0.25162,0.00018,17.00848]
[1776430979988,33.86,76178.52,38.1,-0.25162,0.00018,17.00848]
[1776430980164,33.86,76178.52,38.1,-0.25162,0.00018,17.00848]
[1776430980849,33.86,76185.27,38.1,-0.25042,0.00018,16.96719]
[1776430981049,33.86,76185.27,38.1,-0.25042,0.00018,16.96719]
[1776430981524,33.86,76185.27,38.1,-0.25042,0.00018,16.96719]
[1776430981549,33.86,76185.27,38.1,-0.25042,0.00018,16.96719]
[1776430981939,33.86,76197.43,38.1,-0.24828,0.00018,16.89257]
[1776430982018,33.86,76197.43,38.1,-0.24828,0.00018,16.89257]
[1776430982872,33.86,76190.32,38.1,-0.24952,0.00018,16.93598]
[1776430983213,33.86,76190.32,38.1,-0.24952,0.00018,16.93598]
[1776430983233,33.86,76190.32,38.1,-0.24952,0.00018,16.93598]
[1776430984297,33.86,76191.08,38.1,-0.24938,0.00018,16.93115]
[1776430985188,33.86,76195.18,38.1,-0.24866,0.00018,16.90594]
[1776430985939,33.86,76195.18,38.1,-0.24866,0.00018,16.90594]
[1776430987764,33.86,76200.04,38.1,-0.2478,0.00018,16.87582]
[1776430987808,33.86,76200.04,38.1,-0.2478,0.00018,16.87582]
[1776430987828,33.86,76200.04,38.1,-0.2478,0.00018,16.87582]
[1776430988007,33.86,76202.89,38.1,-0.2473,0.00017,16.85818]
[1776430988916,33.86,76212.15,38.1,-0.24568,0.00017,16.80098]
[1776430989870,33.86,76212.15,38.1,-0.24568,0.00017,16.80098]
[1776430989986,33.86,76210.13,38.1,-0.24603,0.00017,16.81342]
[1776430991228,33.86,76209.43,38.1,-0.24615,0.00017,16.81768]
[1776430991475,33.86,76209.43,38.1,-0.24615,0.00017,16.81768]
[1776430991693,33.86,76209.43,38.1,-0.24615,0.00017,16.81768]
[1776430991843,33.86,76209.43,38.1,-0.24615,0.00017,16.81768]
[1776430991937,33.86,76214.98,38.1,-0.24518,0.00017,16.78333]
[1776430992427,33.86,76214.98,38.1,-0.24518,0.00017,16.78333]
[1776430992433,33.86,76214.98,38.1,-0.24518,0.00017,16.78333]
[1776430992815,33.86,76214.98,38.1,-0.24518,0.00017,16.78333]
[1776430993477,33.86,76221.25,38.1,-0.24409,0.00017,16.74443]
[1776430993534,33.86,76221.25,38.1,-0.24409,0.00017,16.74443]
[1776430993641,33.86,76221.25,38.1,-0.24409,0.00017,16.74443]
[1776430994231,33.86,76219.32,38.1,-0.24442,0.00017,16.75632]
[1776430994632,33.86,76219.32,38.1,-0.24442,0.00017,16.75632]
[1776430994802,33.86,76219.32,38.1,-0.24442,0.00017,16.75632]
[1776430994921,33.86,76219.32,38.1,-0.24442,0.00017,16.75632]
[1776430994903,33.85,76219.32,38.1,-0.24442,0.00017,16.75622]
[1776430995693,33.85,76219.32,38.1,-0.24442,0.00017,16.75622]
[1776430995795,33.85,76219.32,38.1,-0.24442,0.00017,16.75622]
[1776430995799,33.85,76211.33,38.1,-0.24581,0.00017,16.80548]
[1776430996668,33.85,76197.53,38.1,-0.24821,0.00018,16.89019]
[1776430997171,33.85,76197.53,38.1,-0.24821,0.00018,16.89019]
[1776430997373,33.85,76197.53,38.1,-0.24821,0.00018,16.89019]
[1776430997657,33.85,76197.53,38.1,-0.24821,0.00018,16.89019]
[1776430997727,33.85,76197.53,38.1,-0.24821,0.00018,16.89019]
[1776430997741,33.85,76197.53,38.1,-0.24821,0.00018,16.89019]
[1776430997866,33.85,76193.69,38.1,-0.24888,0.00018,16.91346]
[1776430999753,33.85,76187.94,38.1,-0.24989,0.00018,16.94864]
[1776430999855,33.85,76180.96,38.1,-0.25111,0.00018,16.99079]
[1776431000056,33.85,76180.96,38.1,-0.25111,0.00018,16.99079]
[1776431000315,33.85,76180.96,38.1,-0.25111,0.00018,16.99079]
[1776431001952,33.85,76180.05,38.1,-0.25126,0.00018,16.99615]
[1776431002727,33.85,76182.87,38.1,-0.25076,0.00018,16.97897]
[1776431002839,33.85,76187.26,38.1,-0.24998,0.00018,16.95189]
[1776431005286,33.85,76185.57,38.1,-0.25028,0.00018,16.96219]
[1776431005302,33.85,76185.57,38.1,-0.25028,0.00018,16.96219]
[1776431005534,33.85,76185.57,38.1,-0.25028,0.00018,16.96219]
[1776431005588,33.85,76185.57,38.1,-0.25028,0.00018,16.96219]
[1776431005761,33.85,76185.57,38.1,-0.25028,0.00018,16.96219]
[1776431005846,33.85,76185.57,38.1,-0.25028,0.00018,16.96219]
[1776431005928,33.85,76183.87,38.1,-0.25058,0.00018,16.97247]
[1776431006022,33.85,76183.87,38.1,-0.25058,0.00018,16.97247]
[1776431006159,33.85,76183.87,38.1,-0.25058,0.00018,16.97247]
[1776431006211,33.85,76183.87,38.1,-0.25058,0.00018,16.97247]
[1776431006598,33.85,76183.87,38.1,-0.25058,0.00018,16.97247]
[1776431006876,33.85,76183.87,38.1,-0.25058,0.00018,16.97247]
[1776431006945,33.85,76183.87,38.1,-0.25058,0.00018,16.97247]
[1776431006951,33.85,76183.87,38.1,-0.25058,0.00018,16.97247]
[1776431006758,33.85,76166.87,38.1,-0.25358,0.00018,17.07561]
[1776431007938,33.85,76166.87,38.1,-0.25358,0.00018,17.07561]
[1776431007947,33.85,76166.87,38.1,-0.25358,0.00018,17.07561]
[1776431007951,33.85,76166.87,38.1,-0.25358,0.00018,17.07561]
[1776431007953,33.85,76166.87,38.1,-0.25358,0.00018,17.07561]
[1776431007963,33.85,76150.5,38.1,-0.25649,0.00018,17.17418]
[1776431008190,33.85,76150.5,38.1,-0.25649,0.00018,17.17418]
[1776431008788,33.85,76150.5,38.1,-0.25649,0.00018,17.17418]
[1776431008794,33.85,76148.3,38.1,-0.25688,0.00018,17.18725]
[1776431009116,33.85,76148.3,38.1,-0.25688,0.00018,17.18725]
[1776431009312,33.85,76148.3,38.1,-0.25688,0.00018,17.18725]
[1776431009738,33.85,76148.3,38.1,-0.25688,0.00018,17.18725]
[1776431009898,33.85,76148.3,38.1,-0.25688,0.00018,17.18725]
[1776431009973,33.85,76148.3,38.1,-0.25688,0.00018,17.18725]
[1776431010016,33.85,76148.3,38.1,-0.25688,0.00018,17.18725]
[1776431009876,33.85,76146.79,38.1,-0.25715,0.00018,17.19621]
[1776431010281,33.85,76146.79,38.1,-0.25715,0.00018,17.19621]
[1776431010543,33.85,76146.79,38.1,-0.25715,0.00018,17.19621]
[1776431010581,33.85,76146.79,38.1,-0.25715,0.00018,17.19621]
[1776431010695,33.85,76146.79,38.1,-0.25715,0.00018,17.19621]
[1776431010764,33.85,76146.79,38.1,-0.25715,0.00018,17.19621]
[1776431010924,33.85,76146.79,38.1,-0.25715,0.00018,17.19621]
[1776431010936,33.84,76136.46,38.1,-0.25899,0.00018,17.2577]
[1776431011120,33.84,76136.46,38.1,-0.25899,0.00018,17.2577]
[1776431011346,33.84,76136.46,38.1,-0.25899,0.00018,17.2577]
[1776431011443,33.84,76136.46,38.1,-0.25899,0.00018,17.2577]
[1776431011629,33.84,76106.75,38.1,-0.2643,0.00018,17.42834]
[1776431012167,33.84,76106.75,38.1,-0.2643,0.00018,17.42834]
[1776431012666,33.84,76108.51,38.1,-0.26398,0.00018,17.41779]
[1776431013318,33.84,76108.51,38.1,-0.26398,0.00018,17.41779]
[1776431013416,33.84,76108.51,38.1,-0.26398,0.00018,17.41779]
[1776431013488,33.84,76108.51,38.1,-0.26398,0.00018,17.41779]
[1776431013764,33.84,76108.51,38.1,-0.26398,0.00018,17.41779]
[1776431013909,33.84,76104.5,38.1,-0.2647,0.00018,17.44112]
[1776431014239,33.84,76104.5,38.1,-0.2647,0.00018,17.44112]
[1776431014611,33.84,76104.5,38.1,-0.2647,0.00018,17.44112]
[1776431014627,33.84,76104.5,38.1,-0.2647,0.00018,17.44112]
[1776431014878,33.84,76101.08,38.1,-0.26532,0.00018,17.46093]
[1776431015832,33.84,76101.08,38.1,-0.26532,0.00018,17.46093]
[1776431016780,33.84,76099.9,38.1,-0.26552,0.00018,17.46755]
[1776431016870,33.84,76099.9,38.1,-0.26552,0.00018,17.46755]
[1776431016904,33.84,76099.9,38.1,-0.26552,0.00018,17.46755]
[1776431017574,33.84,76099.25,38.1,-0.26563,0.00018,17.47106]
[1776431017736,33.84,76099.25,38.1,-0.26563,0.00018,17.47106]
[1776431017912,33.84,76099.25,38.1,-0.26563,0.00018,17.47106]
[1776431017919,33.84,76102.68,38.1,-0.265,0.00018,17.45075]
[1776431018126,33.84,76102.68,38.1,-0.265,0.00018,17.45075]
[1776431018708,33.84,76102.68,38.1,-0.265,0.00018,17.45075]
[1776431018766,33.84,76102.68,38.1,-0.265,0.00018,17.45075]
[1776431018781,33.84,76102.68,38.1,-0.265,0.00018,17.45075]
[1776431018956,33.84,76102.68,38.1,-0.265,0.00018,17.45075]
[1776431018972,33.84,76102.68,38.1,-0.265,0.00018,17.45075]
[1776431018863,33.83,76101.59,38.1,-0.26519,0.00018,17.45694]
[1776431019016,33.83,76101.59,38.1,-0.26519,0.00018,17.45694]
[1776431019096,33.83,76101.59,38.1,-0.26519,0.00018,17.45694]
[1776431020379,33.83,76103.22,38.1,-0.26489,0.00018,17.4472]
[1776431020571,33.83,76103.22,38.1,-0.26489,0.00018,17.4472]
[1776431021100,33.83,76103.63,38.1,-0.26481,0.00018,17.4446]
[1776431021252,33.83,76103.63,38.1,-0.26481,0.00018,17.4446]
[1776431021374,33.83,76103.63,38.1,-0.26481,0.00018,17.4446]
[1776431022130,33.83,76107.85,38.1,-0.26404,0.00018,17.41962]
[1776431022134,33.83,76107.85,38.1,-0.26404,0.00018,17.41962]
[1776431022163,33.83,76107.85,38.1,-0.26404,0.00018,17.41962]
[1776431022259,33.83,76107.85,38.1,-0.26404,0.00018,17.41962]
[1776431022594,33.83,76107.85,38.1,-0.26404,0.00018,17.41962]
[1776431022769,33.83,76107.85,38.1,-0.26404,0.00018,17.41962]
[1776431022836,33.83,76107.85,38.1,-0.26404,0.00018,17.41962]
[1776431022911,33.83,76107.85,38.1,-0.26404,0.00018,17.41962]
[1776431022967,33.83,76109.83,38.1,-0.26367,0.00018,17.40775]
[1776431023178,33.83,76109.83,38.1,-0.26367,0.00018,17.40775]
[1776431023256,33.83,76109.83,38.1,-0.26367,0.00018,17.40775]
[1776431023319,33.83,76109.83,38.1,-0.26367,0.00018,17.40775]
[1776431023601,33.83,76109.83,38.1,-0.26367,0.00018,17.40775]
[1776431023609,33.83,76109.83,38.1,-0.26367,0.00018,17.40775]
[1776431023786,33.83,76123.46,38.1,-0.2612,0.00018,17.32704]
[1776431024411,33.83,76123.46,38.1,-0.2612,0.00018,17.32704]
[1776431024474,33.83,76123.46,38.1,-0.2612,0.00018,17.32704]
[1776431024638,33.83,76123.46,38.1,-0.2612,0.00018,17.32704]
[1776431024659,33.83,76123.46,38.1,-0.2612,0.00018,17.32704]
[1776431024711,33.83,76123.46,38.1,-0.2612,0.00018,17.32704]
[1776431024737,33.83,76123.46,38.1,-0.2612,0.00018,17.32704]
[1776431024855,33.83,76123.46,38.1,-0.2612,0.00018,17.32704]
[1776431024902,33.83,76123.46,38.1,-0.2612,0.00018,17.32704]
[1776431024941,33.83,76123.46,38.1,-0.2612,0.00018,17.32704]
[1776431024916,33.83,76134.98,38.1,-0.25911,0.00018,17.25832]
[1776431025375,33.83,76134.98,38.1,-0.25911,0.00018,17.25832]
[1776431025430,33.83,76134.98,38.1,-0.25911,0.00018,17.25832]
[1776431025575,33.83,76134.98,38.1,-0.25911,0.00018,17.25832]
[1776431025895,33.83,76147.39,38.1,-0.25688,0.00018,17.18372]
[1776431026665,33.83,76147.39,38.1,-0.25688,0.00018,17.18372]
[1776431026866,33.83,76147.39,38.1,-0.25688,0.00018,17.18372]
[1776431026920,33.82,76160.0,38.1,-0.25462,0.00018,17.10751]
[1776431027157,33.82,76160.0,38.1,-0.25462,0.00018,17.10751]
[1776431028141,33.82,76163.13,38.1,-0.25406,0.00018,17.0884]
[1776431029468,33.82,76159.11,38.1,-0.25477,0.00018,17.11251]
[1776431029472,33.82,76159.11,38.1,-0.25477,0.00018,17.11251]
[1776431029494,33.82,76159.11,38.1,-0.25477,0.00018,17.11251]
[1776431030700,33.82,76157.7,38.1,-0.25501,0.00018,17.12082]
[1776431031429,33.82,76155.88,38.1,-0.25533,0.00018,17.13163]
[1776431031452,33.82,76155.88,38.1,-0.25533,0.00018,17.13163]
[1776431031849,33.82,76155.88,38.1,-0.25533,0.00018,17.13163]
[1776431031856,33.82,76155.88,38.1,-0.25533,0.00018,17.13163]
[1776431031905,33.82,76155.88,38.1,-0.25533,0.00018,17.13163]
[1776431031996,33.82,76155.88,38.1,-0.25533,0.00018,17.13163]
[1776431032840,33.82,76160.54,38.1,-0.2545,0.00018,17.10335]
[1776431033249,33.82,76172.71,38.1,-0.25233,0.00018,17.02949]
[1776431034953,33.82,76172.71,38.1,-0.25233,0.00018,17.02949]
[1776431035591,33.82,76174.27,38.1,-0.25205,0.00018,17.01985]
[1776431035701,33.82,76175.12,38.1,-0.2519,0.00018,17.01464]
[1776431036820,33.82,76175.12,38.1,-0.2519,0.00018,17.01464]
[1776431037457,33.82,76157.97,38.1,-0.25494,0.00018,17.1184]
[1776431038119,33.82,76157.97,38.1,-0.25494,0.00018,17.1184]
[1776431038153,33.82,76157.97,38.1,-0.25494,0.00018,17.1184]
[1776431038221,33.82,76157.97,38.1,-0.25494,0.00018,17.1184]
[1776431038284,33.82,76157.58,38.1,-0.25501,0.00018,17.12075]
[1776431040349,33.82,76152.25,38.1,-0.25595,0.00018,17.15256]
[1776431041418,33.81,76146.96,38.1,-0.25689,0.00018,17.18416]
[1776431043808,33.81,76145.09,38.1,-0.25722,0.00018,17.19497]
[1776431045076,33.81,76144.22,38.1,-0.25737,0.00018,17.19997]
[1776431045571,33.81,76144.22,38.1,-0.25737,0.00018,17.19997]
[1776431045672,33.81,76144.22,38.1,-0.25737,0.00018,17.19997]
[1776431045759,33.81,76144.22,38.1,-0.25737,0.00018,17.19997]
[1776431046819,33.81,76142.76,38.1,-0.25762,0.00018,17.20828]
[1776431047291,33.81,76137.82,38.1,-0.2585,0.00018,17.23766]
[1776431048945,33.81,76135.35,38.1,-0.25894,0.00018,17.25241]
[1776431048985,33.81,76135.35,38.1,-0.25894,0.00018,17.25241]
[1776431049783,33.81,76140.35,38.1,-0.25803,0.00018,17.22215]
[1776431050734,33.81,76139.86,38.1,-0.25811,0.00018,17.22484]
[1776431050741,33.81,76139.86,38.1,-0.25811,0.00018,17.22484]
[1776431051251,33.8,76143.23,38.1,-0.2575,0.00018,17.20442]
[1776431053167,33.8,76145.17,38.1,-0.25714,0.00018,17.19234]
[1776431053317,33.8,76145.17,38.2,-0.25714,0.00018,17.19234]
[1776431053330,33.8,76145.17,38.2,-0.25714,0.00018,17.19234]
[1776431053703,33.8,76145.17,38.2,-0.25714,0.00018,17.19234]
[1776431054188,33.8,76145.78,38.2,-0.25703,0.00018,17.18847]
[1776431054206,33.8,76145.78,38.2,-0.25703,0.00018,17.18847]
[1776431054316,33.8,76145.78,38.2,-0.25703,0.00018,17.18847]
[1776431054448,33.8,76145.78,38.2,-0.25703,0.00018,17.18847]
[1776431054450,33.8,76145.78,38.2,-0.25703,0.00018,17.18847]
[1776431055010,33.8,76154.17,38.2,-0.25552,0.00018,17.13781]
[1776431055793,33.8,76163.39,38.2,-0.25387,0.00018,17.08191]
[1776431056978,33.8,76172.18,38.2,-0.25231,0.00018,17.02843]
[1776431058831,33.8,76172.9,38.2,-0.25218,0.00018,17.02396]
[1776431058844,33.8,76172.9,38.2,-0.25218,0.00018,17.02396]
[1776431059770,33.8,76172.03,38.2,-0.25233,0.00018,17.02916]
[1776431060897,33.8,76183.66,38.2,-0.25027,0.00018,16.95799]
[1776431062013,33.8,76183.66,38.2,-0.25027,0.00018,16.95799]
[1776431062016,33.8,76183.66,38.2,-0.25027,0.00018,16.95799]
[1776431063660,33.8,76185.28,38.2,-0.24998,0.00018,16.94795]
[1776431063970,33.8,76185.28,38.2,-0.24998,0.00018,16.94795]
[1776431063975,33.8,76183.52,38.2,-0.25029,0.00018,16.95865]
[1776431064037,33.8,76183.52,38.2,-0.25029,0.00018,16.95865]
[1776431064040,33.8,76183.52,38.2,-0.25029,0.00018,16.95865]
[1776431065546,33.8,76188.15,38.2,-0.24946,0.00018,16.93013]
[1776431065758,33.8,76188.15,38.2,-0.24946,0.00018,16.93013]
[1776431065811,33.8,76188.15,38.2,-0.24946,0.00018,16.93013]
[1776431065817,33.8,76188.15,38.2,-0.24946,0.00018,16.93013]
[1776431066275,33.79,76186.3,38.2,-0.24979,0.00018,16.94132]
[1776431066708,33.79,76186.3,38.2,-0.24979,0.00018,16.94132]
[1776431066711,33.79,76186.3,38.2,-0.24979,0.00018,16.94132]
[1776431066880,33.79,76186.3,38.2,-0.24979,0.00018,16.94132]
[1776431066907,33.79,76178.52,38.2,-0.25116,0.00018,16.98872]
[1776431068209,33.79,76175.12,38.2,-0.25175,0.00018,17.0093]
[1776431069232,33.79,76173.33,38.2,-0.25207,0.00018,17.02006]
[1776431069921,33.79,76173.33,38.2,-0.25207,0.00018,17.02006]
[1776431070864,33.79,76173.96,38.2,-0.25195,0.00018,17.01609]
[1776431072719,33.79,76172.13,38.2,-0.25223,0.00018,17.02224]
[1776431072992,33.79,76172.13,38.2,-0.25223,0.00018,17.02224]
[1776431073857,33.79,76168.82,38.2,-0.25281,0.00018,17.04222]
[1776431075329,33.79,76175.07,38.2,-0.2517,0.00018,17.00394]
[1776431075549,33.79,76168.25,38.2,-0.2529,0.00018,17.04532]
[1776431078083,33.79,76167.4,38.2,-0.25305,0.00018,17.0503]
[1776431078569,33.79,76175.05,38.2,-0.25169,0.00018,17.00362]
[1776431079728,33.79,76175.05,38.2,-0.25169,0.00018,17.00362]
[1776431080844,33.79,76179.76,38.2,-0.25085,0.00018,16.97478]
[1776431082060,33.79,76187.2,38.2,-0.24953,0.00018,16.92912]
[1776431084645,33.79,76186.83,38.2,-0.2496,0.00018,16.93131]
[1776431084761,33.79,76186.83,38.2,-0.2496,0.00018,16.93131]
[1776431084765,33.79,76186.83,38.2,-0.2496,0.00018,16.93131]
[1776431085028,33.79,76186.83,38.2,-0.2496,0.00018,16.93131]
[1776431084976,33.79,76188.04,38.2,-0.24938,0.00018,16.92385]
[1776431085836,33.78,76196.65,38.2,-0.24786,0.00018,16.87076]
[1776431087353,33.78,76202.61,38.2,-0.24681,0.00018,16.83388]
[1776431088465,33.78,76203.41,38.2,-0.24667,0.00018,16.82886]
[1776431088600,33.78,76203.41,38.2,-0.24667,0.00018,16.82886]
[1776431088665,33.78,76203.41,38.2,-0.24667,0.00018,16.82886]
[1776431088674,33.78,76203.41,38.2,-0.24667,0.00018,16.82886]
[1776431089630,33.78,76208.79,38.2,-0.24573,0.00017,16.79546]
[1776431090514,33.78,76209.98,38.2,-0.24552,0.00017,16.788]
[1776431091692,33.78,76216.07,38.2,-0.24445,0.00017,16.75015]
[1776431091971,33.78,76208.33,38.2,-0.2458,0.00017,16.79812]
[1776431096980,33.78,76209.54,38.2,-0.24558,0.00017,16.79037]
[1776431097121,33.78,76209.24,38.2,-0.24564,0.00017,16.79217]
[1776431102705,33.78,76215.42,38.2,-0.24455,0.00017,16.75355]
[1776431102884,33.78,76215.42,38.2,-0.24455,0.00017,16.75355]
[1776431103006,33.78,76210.66,38.2,-0.24538,0.00017,16.78306]
[1776431103556,33.78,76210.66,38.2,-0.24538,0.00017,16.78306]
[1776431103758,33.78,76202.71,38.2,-0.24677,0.00018,16.8323]
[1776431105911,33.78,76196.99,38.2,-0.24777,0.00018,16.86762]
[1776431105937,33.78,76196.99,38.2,-0.24777,0.00018,16.86762]
[1776431106028,33.78,76196.99,38.2,-0.24777,0.00018,16.86762]
[1776431106029,33.78,76189.43,38.2,-0.2491,0.00018,16.91411]
[1776431106619,33.78,76189.43,38.2,-0.2491,0.00018,16.91411]
[1776431106659,33.78,76189.43,38.2,-0.2491,0.00018,16.91411]
[1776431106696,33.78,76189.43,38.2,-0.2491,0.00018,16.91411]
[1776431106701,33.78,76189.43,38.2,-0.2491,0.00018,16.91411]
[1776431106734,33.78,76189.43,38.2,-0.2491,0.00018,16.91411]
[1776431106975,33.78,76193.11,38.2,-0.24845,0.00018,16.8914]
[1776431107635,33.78,76193.11,38.2,-0.24845,0.00018,16.8914]
[1776431108050,33.78,76193.11,38.2,-0.24845,0.00018,16.8914]
[1776431107982,33.78,76182.87,38.2,-0.25026,0.00018,16.95415]
[1776431108154,33.78,76182.87,38.2,-0.25026,0.00018,16.95415]
[1776431108596,33.78,76182.87,38.2,-0.25026,0.00018,16.95415]
[1776431108936,33.78,76173.17,38.2,-0.25197,0.00018,17.01335]
[1776431110096,33.78,76174.09,38.2,-0.25181,0.00018,17.00769]
[1776431110190,33.78,76174.09,38.2,-0.25181,0.00018,17.00769]
[1776431110262,33.78,76174.09,38.2,-0.25181,0.00018,17.00769]
[1776431110330,33.78,76174.09,38.2,-0.25181,0.00018,17.00769]
[1776431110593,33.78,76174.09,38.2,-0.25181,0.00018,17.00769]
[1776431110651,33.78,76174.09,38.2,-0.25181,0.00018,17.00769]
[1776431111003,33.78,76184.07,38.2,-0.25004,0.00018,16.94658]
[1776431111984,33.78,76184.07,38.2,-0.25004,0.00018,16.94658]
[1776431112051,33.78,76196.05,38.2,-0.24793,0.00018,16.87288]
[1776431112574,33.78,76196.05,38.2,-0.24793,0.00018,16.87288]
[1776431112804,33.78,76196.05,38.2,-0.24793,0.00018,16.87288]
[1776431113651,33.78,76194.64,38.2,-0.24817,0.00018,16.8815]
[1776431113932,33.78,76194.64,38.2,-0.24817,0.00018,16.8815]
[1776431116033,33.78,76188.62,38.2,-0.24923,0.00018,16.91834]
[1776431121120,33.77,76194.08,38.2,-0.24825,0.00018,16.88414]
[1776431121911,33.77,76194.08,38.2,-0.24825,0.00018,16.88414]
[1776431121995,33.77,76194.08,38.2,-0.24825,0.00018,16.88414]
[1776431122134,33.77,76194.58,38.2,-0.24816,0.00018,16.88099]
[1776431124137,33.77,76196.66,38.2,-0.24779,0.00018,16.86808]
[1776431126898,33.77,76193.12,38.2,-0.24841,0.00018,16.88976]
[1776431127156,33.77,76196.73,38.2,-0.24777,0.00018,16.86746]
[1776431127346,33.77,76196.73,38.2,-0.24777,0.00018,16.86746]
[1776431127347,33.77,76196.73,38.2,-0.24777,0.00018,16.86746]
[1776431127355,33.77,76196.73,38.2,-0.24777,0.00018,16.86746]
[1776431127422,33.77,76196.73,38.2,-0.24777,0.00018,16.86746]
[1776431127499,33.77,76196.73,38.2,-0.24777,0.00018,16.86746]
[1776431127537,33.77,76196.73,38.2,-0.24777,0.00018,16.86746]
[1776431127603,33.77,76196.73,38.2,-0.24777,0.00018,16.86746]
[1776431127634,33.77,76196.73,38.2,-0.24777,0.00018,16.86746]
[1776431127880,33.77,76196.73,38.2,-0.24777,0.00018,16.86746]
[1776431127964,33.77,76196.73,38.2,-0.24777,0.00018,16.86746]
[1776431128015,33.77,76196.73,38.2,-0.24777,0.00018,16.86746]
[1776431128125,33.77,76196.73,38.2,-0.24777,0.00018,16.86746]
[1776431128140,33.77,76196.73,38.2,-0.24777,0.00018,16.86746]
[1776431128071,33.77,76187.65,38.2,-0.24937,0.00018,16.92324]
[1776431128176,33.77,76187.65,38.2,-0.24937,0.00018,16.92324]
[1776431128209,33.77,76187.65,38.2,-0.24937,0.00018,16.92324]
[1776431128243,33.77,76187.65,38.2,-0.24937,0.00018,16.92324]
[1776431128433,33.77,76187.65,38.2,-0.24937,0.00018,16.92324]
[1776431128590,33.77,76187.65,38.2,-0.24937,0.00018,16.92324]
[1776431128619,33.77,76187.65,38.2,-0.24937,0.00018,16.92324]
[1776431128899,33.77,76187.65,38.2,-0.24937,0.00018,16.92324]
[1776431128936,33.77,76158.17,38.2,-0.25459,0.00018,17.10279]
[1776431129729,33.77,76158.17,38.2,-0.25459,0.00018,17.10279]
[1776431129798,33.77,76158.17,38.2,-0.25459,0.00018,17.10279]
[1776431129940,33.77,76150.24,38.2,-0.25601,0.00018,17.15064]
[1776431130344,33.77,76150.24,38.2,-0.25601,0.00018,17.15064]
[1776431130947,33.77,76151.45,38.2,-0.25579,0.00018,17.14329]
[1776431131326,33.77,76151.45,38.2,-0.25579,0.00018,17.14329]
[1776431131338,33.77,76151.45,38.2,-0.25579,0.00018,17.14329]
[1776431131628,33.77,76151.45,38.2,-0.25579,0.00018,17.14329]
[1776431131812,33.77,76151.45,38.2,-0.25579,0.00018,17.14329]
[1776431131980,33.77,76151.45,38.2,-0.25579,0.00018,17.14329]
[1776431132069,33.77,76151.45,38.2,-0.25579,0.00018,17.14329]
[1776431132077,33.77,76151.45,38.2,-0.25579,0.00018,17.14329]
[1776431132048,33.77,76163.32,38.2,-0.25363,0.00018,17.06677]
[1776431132287,33.77,76163.32,38.2,-0.25363,0.00018,17.06677]
[1776431132773,33.77,76163.32,38.2,-0.25363,0.00018,17.06677]
[1776431132961,33.77,76187.3,38.2,-0.24938,0.00018,16.92025]
[1776431134007,33.77,76187.3,38.2,-0.24938,0.00018,16.92025]
[1776431134111,33.77,76195.89,38.2,-0.24786,0.00018,16.86734]
[1776431134895,33.77,76195.89,38.2,-0.24786,0.00018,16.86734]
[1776431136709,33.77,76194.38,38.2,-0.24813,0.00018,16.87655]
[1776431137995,33.77,76194.14,38.2,-0.24817,0.00018,16.87797]
[1776431138102,33.77,76194.14,38.2,-0.24817,0.00018,16.87797]
[1776431143580,33.77,76192.95,38.2,-0.24837,0.00018,16.88492]
[1776431143627,33.77,76192.95,38.2,-0.24837,0.00018,16.88492]
[1776431143976,33.77,76192.95,38.2,-0.24837,0.00018,16.88492]
[1776431144791,33.77,76186.52,38.2,-0.2495,0.00018,16.92434]
[1776431145045,33.77,76178.3,38.2,-0.25095,0.00018,16.97457]
[1776431145445,33.77,76178.3,38.2,-0.25095,0.00018,16.97457]
[1776431145711,33.77,76178.3,38.2,-0.25095,0.00018,16.97457]
[1776431146175,33.77,76179.2,38.2,-0.25078,0.00018,16.96893]
[1776431147490,33.77,76177.96,38.2,-0.251,0.00018,16.97643]
[1776431147522,33.77,76177.96,38.2,-0.251,0.00018,16.97643]
[1776431147960,33.77,76177.96,38.2,-0.251,0.00018,16.97643]
[1776431152103,33.76,76185.03,38.2,-0.24973,0.00018,16.93244]
[1776431152876,33.76,76185.03,38.2,-0.24973,0.00018,16.93244]
[1776431156131,33.76,76177.62,38.2,-0.25103,0.00018,16.97732]
[1776431156372,33.76,76177.62,38.2,-0.25103,0.00018,16.97732]
[1776431156434,33.76,76177.62,38.2,-0.25103,0.00018,16.97732]
[1776431156447,33.76,76177.62,38.2,-0.25103,0.00018,16.97732]
[1776431158899,33.76,76172.92,38.2,-0.25185,0.00018,17.00571]
[1776431158958,33.76,76172.92,38.2,-0.25185,0.00018,17.00571]
[1776431159082,33.76,76172.92,38.2,-0.25185,0.00018,17.00571]
[1776431160067,33.76,76170.88,38.2,-0.25221,0.00018,17.018]
[1776431160114,33.76,76176.67,38.2,-0.25118,0.00018,16.98252]
[1776431160236,33.76,76176.67,38.2,-0.25118,0.00018,16.98252]
[1776431160384,33.76,76176.67,38.2,-0.25118,0.00018,16.98252]
[1776431162538,33.76,76187.11,38.2,-0.24933,0.00018,16.9186]
[1776431163146,33.76,76187.11,38.2,-0.24933,0.00018,16.9186]
[1776431163373,33.76,76193.42,38.2,-0.24822,0.00018,16.87986]
[1776431163804,33.76,76193.42,38.2,-0.24822,0.00018,16.87986]
[1776431164012,33.76,76196.16,38.2,-0.24774,0.00018,16.86305]
[1776431166430,33.76,76196.64,38.2,-0.24766,0.00018,16.86004]
[1776431167047,33.76,76196.64,38.2,-0.24766,0.00018,16.86004]
[1776431171568,33.76,76201.93,38.2,-0.24673,0.00018,16.82731]
[1776431171576,33.76,76201.93,38.2,-0.24673,0.00018,16.82731]
[1776431172176,33.76,76200.5,38.2,-0.24698,0.00018,16.83613]
[1776431172256,33.76,76200.5,38.2,-0.24698,0.00018,16.83613]
[1776431173191,33.76,76198.78,38.2,-0.24728,0.00018,16.84675]
[1776431176626,33.76,76205.53,38.2,-0.2461,0.00018,16.805]
[1776431176912,33.76,76205.53,38.2,-0.2461,0.00018,16.805]
[1776431176968,33.76,76205.53,38.2,-0.2461,0.00018,16.805]
[1776431177950,33.76,76205.97,38.2,-0.24602,0.00018,16.80232]
[1776431178029,33.76,76205.97,38.2,-0.24602,0.00018,16.80232]
[1776431178153,33.76,76199.29,38.2,-0.24719,0.00018,16.8436]
[1776431178510,33.76,76199.29,38.2,-0.24719,0.00018,16.8436]
[1776431179122,33.76,76199.29,38.2,-0.24719,0.00018,16.8436]
[1776431179299,33.76,76188.01,38.2,-0.24917,0.00018,16.91299]
[1776431181014,33.76,76188.01,38.2,-0.24917,0.00018,16.91299]
[1776431184585,33.76,76196.4,38.2,-0.2477,0.00018,16.86163]
[1776431185220,33.76,76195.78,38.2,-0.24781,0.00018,16.86551]
[1776431186072,33.76,76195.78,38.2,-0.24781,0.00018,16.86551]
[1776431186600,33.76,76201.81,38.2,-0.24676,0.00018,16.82839]
[1776431186679,33.76,76201.81,38.2,-0.24676,0.00018,16.82839]
[1776431187188,33.76,76201.81,38.2,-0.24676,0.00018,16.82839]
[1776431187128,33.76,76209.3,38.2,-0.24545,0.00017,16.78202]
[1776431187395,33.76,76209.3,38.2,-0.24545,0.00017,16.78202]
[1776431187746,33.76,76209.3,38.2,-0.24545,0.00017,16.78202]
[1776431188195,33.76,76209.3,38.2,-0.24545,0.00017,16.78202]
[1776431188042,33.76,76228.64,38.2,-0.24208,0.00017,16.66146]
[1776431188424,33.76,76228.64,38.2,-0.24208,0.00017,16.66146]
[1776431188623,33.76,76228.64,38.2,-0.24208,0.00017,16.66146]
[1776431188733,33.76,76228.64,38.2,-0.24208,0.00017,16.66146]
[1776431188788,33.76,76228.64,38.2,-0.24208,0.00017,16.66146]
[1776431188849,33.76,76228.64,38.2,-0.24208,0.00017,16.66146]
[1776431188980,33.76,76252.42,38.2,-0.23797,0.00017,16.51198]
[1776431190074,33.76,76264.61,38.2,-0.23588,0.00017,16.43455]
[1776431190294,33.76,76264.61,38.2,-0.23588,0.00017,16.43455]
[1776431190298,33.76,76264.61,38.2,-0.23588,0.00017,16.43455]
[1776431190317,33.76,76264.61,38.2,-0.23588,0.00017,16.43455]
[1776431190354,33.76,76264.61,38.2,-0.23588,0.00017,16.43455]
[1776431190390,33.76,76264.61,38.2,-0.23588,0.00017,16.43455]
[1776431190423,33.76,76264.61,38.2,-0.23588,0.00017,16.43455]
[1776431190555,33.76,76264.61,38.2,-0.23588,0.00017,16.43455]
[1776431190898,33.76,76264.61,38.2,-0.23588,0.00017,16.43455]
[1776431191041,33.76,76264.61,38.2,-0.23588,0.00017,16.43455]
[1776431191091,33.76,76271.33,38.2,-0.23469,0.00017,16.38705]
[1776431191299,33.76,76271.33,38.2,-0.23469,0.00017,16.38705]
[1776431191337,33.76,76271.33,38.2,-0.23469,0.00017,16.38705]
[1776431191364,33.76,76271.33,38.2,-0.23469,0.00017,16.38705]
[1776431191606,33.76,76271.33,38.2,-0.23469,0.00017,16.38705]
[1776431191691,33.76,76271.33,38.2,-0.23469,0.00017,16.38705]
[1776431192029,33.76,76271.33,38.2,-0.23469,0.00017,16.38705]
[1776431192176,33.76,76297.0,38.2,-0.23033,0.00017,16.22268]
[1776431192373,33.76,76297.0,38.2,-0.23033,0.00017,16.22268]
[1776431194650,33.76,76289.79,38.2,-0.23156,0.00017,16.26927]
[1776431195549,33.76,76293.55,38.2,-0.23093,0.00017,16.24527]
[1776431196220,33.76,76300.01,38.2,-0.22984,0.00017,16.2039]
[1776431196341,33.76,76300.01,38.2,-0.22984,0.00017,16.2039]
[1776431196581,33.76,76300.01,38.2,-0.22984,0.00017,16.2039]
[1776431196741,33.76,76300.01,38.2,-0.22984,0.00017,16.2039]
[1776431196846,33.76,76300.01,38.2,-0.22984,0.00017,16.2039]
[1776431196910,33.76,76300.01,38.2,-0.22984,0.00017,16.2039]
[1776431196921,33.76,76300.01,38.2,-0.22984,0.00017,16.2039]
[1776431196976,33.76,76300.01,38.2,-0.22984,0.00017,16.2039]
[1776431197367,33.76,76300.01,38.2,-0.22984,0.00017,16.2039]
[1776431197091,33.76,76304.56,38.2,-0.22908,0.00017,16.17459]
[1776431197836,33.76,76304.56,38.2,-0.22908,0.00017,16.17459]
[1776431198093,33.76,76304.56,38.2,-0.22908,0.00017,16.17459]
[1776431198187,33.76,76346.9,38.2,-0.22203,0.00017,15.89978]
[1776431198513,33.76,76346.9,38.2,-0.22203,0.00017,15.89978]
[1776431198543,33.76,76346.9,38.2,-0.22203,0.00017,15.89978]
[1776431198681,33.76,76346.9,38.2,-0.22203,0.00017,15.89978]
[1776431198777,33.76,76346.9,38.2,-0.22203,0.00017,15.89978]
[1776431198998,33.76,76346.9,38.2,-0.22203,0.00017,15.89978]
[1776431199204,33.76,76388.66,38.2,-0.2152,0.00016,15.62498]
[1776431199342,33.76,76388.66,38.2,-0.2152,0.00016,15.62498]
[1776431199476,33.76,76388.66,38.2,-0.2152,0.00016,15.62498]
[1776431199632,33.76,76388.66,38.2,-0.2152,0.00016,15.62498]
[1776431199710,33.76,76388.66,38.2,-0.2152,0.00016,15.62498]
[1776431199885,33.76,76388.66,38.2,-0.2152,0.00016,15.62498]
[1776431200171,33.76,76388.66,38.2,-0.2152,0.00016,15.62498]
[1776431200171,33.76,76434.52,38.2,-0.20785,0.00016,15.31965]
[1776431200362,33.76,76434.52,38.2,-0.20785,0.00016,15.31965]
[1776431200513,33.76,76434.52,38.2,-0.20785,0.00016,15.31965]
[1776431200524,33.76,76434.52,38.2,-0.20785,0.00016,15.31965]
[1776431200728,33.76,76434.52,38.2,-0.20785,0.00016,15.31965]
[1776431200854,33.76,76434.52,38.2,-0.20785,0.00016,15.31965]
[1776431201045,33.76,76434.52,38.2,-0.20785,0.00016,15.31965]
[1776431201122,33.76,76434.52,38.2,-0.20785,0.00016,15.31965]
[1776431201147,33.76,76434.52,38.2,-0.20785,0.00016,15.31965]
[1776431201249,33.76,76434.52,38.2,-0.20785,0.00016,15.31965]
[1776431201207,33.76,76394.71,38.2,-0.21425,0.00016,15.5862]
[1776431201533,33.76,76394.71,38.2,-0.21425,0.00016,15.5862]
[1776431202084,33.77,76372.63,38.2,-0.21786,0.00016,15.73301]
[1776431202649,33.77,76372.63,38.2,-0.21786,0.00016,15.73301]
[1776431202770,33.77,76372.63,38.2,-0.21786,0.00016,15.73301]
[1776431202893,33.77,76372.63,38.2,-0.21786,0.00016,15.73301]
[1776431203192,33.77,76360.01,38.2,-0.21993,0.00016,15.81638]
[1776431203913,33.77,76360.01,38.2,-0.21993,0.00016,15.81638]
[1776431204003,33.77,76360.01,38.2,-0.21993,0.00016,15.81638]
[1776431204181,33.77,76365.2,38.2,-0.21909,0.00016,15.7826]
[1776431204331,33.77,76365.2,38.2,-0.21909,0.00016,15.7826]
[1776431204527,33.77,76365.2,38.2,-0.21909,0.00016,15.7826]
[1776431204582,33.77,76365.2,38.2,-0.21909,0.00016,15.7826]
[1776431204649,33.77,76365.2,38.2,-0.21909,0.00016,15.7826]
[1776431204705,33.77,76365.2,38.2,-0.21909,0.00016,15.7826]
[1776431204961,33.77,76378.76,38.2,-0.21688,0.00016,15.6937]
[1776431206353,33.77,76376.45,38.2,-0.21727,0.00016,15.70935]
[1776431206731,33.77,76376.45,38.2,-0.21727,0.00016,15.70935]
[1776431207014,33.77,76376.45,38.2,-0.21727,0.00016,15.70935]
[1776431207067,33.77,76380.84,38.2,-0.21656,0.00016,15.68077]
[1776431207868,33.77,76380.84,38.2,-0.21656,0.00016,15.68077]
[1776431207885,33.77,76380.84,38.2,-0.21656,0.00016,15.68077]
[1776431208683,33.78,76382.43,38.2,-0.21631,0.00016,15.67057]
[1776431209846,33.78,76378.49,38.2,-0.21696,0.00016,15.69702]
[1776431211234,33.78,76382.61,38.2,-0.21631,0.00016,15.67065]
[1776431211257,33.78,76382.61,38.2,-0.21631,0.00016,15.67065]
[1776431211331,33.78,76382.61,38.2,-0.21631,0.00016,15.67065]
[1776431211385,33.78,76382.61,38.2,-0.21631,0.00016,15.67065]
[1776431211762,33.78,76382.61,38.2,-0.21631,0.00016,15.67065]
[1776431211782,33.78,76382.61,38.2,-0.21631,0.00016,15.67065]
[1776431212091,33.78,76382.61,38.2,-0.21631,0.00016,15.67065]
[1776431212170,33.78,76354.92,38.2,-0.22085,0.00016,15.85324]
[1776431212300,33.78,76354.92,38.2,-0.22085,0.00016,15.85324]
[1776431212366,33.78,76354.92,38.2,-0.22085,0.00016,15.85324]
[1776431212441,33.78,76354.92,38.2,-0.22085,0.00016,15.85324]
[1776431212476,33.78,76354.92,38.2,-0.22085,0.00016,15.85324]
[1776431212540,33.78,76354.92,38.2,-0.22085,0.00016,15.85324]
[1776431212708,33.78,76354.92,38.2,-0.22085,0.00016,15.85324]
[1776431213062,33.78,76354.92,38.2,-0.22085,0.00016,15.85324]
[1776431213150,33.78,76346.66,38.2,-0.22223,0.00017,15.90787]
[1776431213641,33.78,76346.66,38.2,-0.22223,0.00017,15.90787]
[1776431214654,33.78,76351.41,38.2,-0.22145,0.00016,15.87709]
[1776431214692,33.78,76351.41,38.2,-0.22145,0.00016,15.87709]
[1776431214977,33.78,76351.41,38.2,-0.22145,0.00016,15.87709]
[1776431215012,33.79,76359.81,38.2,-0.22008,0.00016,15.82236]
[1776431215602,33.79,76359.81,38.2,-0.22008,0.00016,15.82236]
[1776431215769,33.79,76359.81,38.2,-0.22008,0.00016,15.82236]
[1776431215944,33.79,76392.64,38.2,-0.21473,0.00016,15.60607]
[1776431216619,33.79,76405.25,38.2,-0.21271,0.00016,15.52276]
[1776431217527,33.79,76405.25,38.2,-0.21271,0.00016,15.52276]
[1776431217716,33.79,76405.25,38.2,-0.21271,0.00016,15.52276]
[1776431218549,33.79,76401.66,38.2,-0.2133,0.00016,15.54708]
[1776431218578,33.79,76401.66,38.2,-0.2133,0.00016,15.54708]
[1776431219578,33.79,76398.47,38.2,-0.21382,0.00016,15.56869]
[1776431220058,33.79,76398.47,38.2,-0.21382,0.00016,15.56869]
[1776431220111,33.79,76398.47,38.2,-0.21382,0.00016,15.56869]
[1776431220145,33.79,76398.47,38.2,-0.21382,0.00016,15.56869]
[1776431220166,33.79,76398.47,38.2,-0.21382,0.00016,15.56869]
[1776431220192,33.79,76398.47,38.2,-0.21382,0.00016,15.56869]
[1776431220192,33.79,76398.47,38.2,-0.21382,0.00016,15.56869]
[1776431220390,33.79,76398.47,38.2,-0.21382,0.00016,15.56869]
[1776431220534,33.79,76397.62,38.2,-0.21397,0.00016,15.5748]
[1776431220564,33.79,76397.62,38.2,-0.21397,0.00016,15.5748]
[1776431220758,33.79,76397.62,38.2,-0.21397,0.00016,15.5748]
[1776431220767,33.79,76397.62,38.2,-0.21397,0.00016,15.5748]
[1776431220971,33.79,76397.62,38.2,-0.21397,0.00016,15.5748]
[1776431221100,33.79,76397.62,38.2,-0.21397,0.00016,15.5748]
[1776431221124,33.79,76397.62,38.2,-0.21397,0.00016,15.5748]
[1776431221233,33.79,76397.62,38.2,-0.21397,0.00016,15.5748]
[1776431221180,33.79,76425.9,38.2,-0.20944,0.00016,15.38654]
[1776431221371,33.79,76425.9,38.2,-0.20944,0.00016,15.38654]
[1776431221663,33.79,76425.9,38.2,-0.20944,0.00016,15.38654]
[1776431221679,33.79,76425.9,38.2,-0.20944,0.00016,15.38654]
[1776431221755,33.79,76435.03,38.2,-0.20799,0.00016,15.32579]
[1776431222822,33.8,76438.18,38.2,-0.20752,0.00016,15.30577]
[1776431223550,33.8,76438.18,38.2,-0.20752,0.00016,15.30577]
[1776431223583,33.8,76438.18,38.2,-0.20752,0.00016,15.30577]
[1776431223691,33.8,76438.18,38.2,-0.20752,0.00016,15.30577]
[1776431223795,33.8,76438.18,38.2,-0.20752,0.00016,15.30577]
[1776431223848,33.8,76438.18,38.2,-0.20752,0.00016,15.30577]
[1776431224203,33.8,76438.18,38.2,-0.20752,0.00016,15.30577]
[1776431224164,33.8,76426.0,38.2,-0.20947,0.00016,15.38787]
[1776431224408,33.8,76426.0,38.2,-0.20947,0.00016,15.38787]
[1776431224458,33.8,76426.0,38.2,-0.20947,0.00016,15.38787]
[1776431224469,33.8,76426.0,38.2,-0.20947,0.00016,15.38787]
[1776431224697,33.8,76426.0,38.2,-0.20947,0.00016,15.38787]
[1776431224940,33.8,76426.0,38.2,-0.20947,0.00016,15.38787]
[1776431225155,33.8,76426.0,38.2,-0.20947,0.00016,15.38787]
[1776431225186,33.8,76426.0,38.2,-0.20947,0.00016,15.38787]
[1776431225168,33.8,76403.05,38.2,-0.21316,0.00016,15.54161]
[1776431225425,33.8,76403.05,38.2,-0.21316,0.00016,15.54161]
[1776431225774,33.8,76403.05,38.2,-0.21316,0.00016,15.54161]
[1776431225872,33.8,76403.05,38.2,-0.21316,0.00016,15.54161]
[1776431226031,33.8,76403.05,38.2,-0.21316,0.00016,15.54161]
[1776431226074,33.8,76403.05,38.2,-0.21316,0.00016,15.54161]
[1776431226131,33.83,76390.93,38.2,-0.21528,0.00016,15.62878]
[1776431226783,33.83,76390.93,38.2,-0.21528,0.00016,15.62878]
[1776431226812,33.83,76390.93,38.2,-0.21528,0.00016,15.62878]
[1776431226895,33.83,76390.93,38.2,-0.21528,0.00016,15.62878]
[1776431226922,33.83,76390.93,38.2,-0.21528,0.00016,15.62878]
[1776431227129,33.83,76390.93,38.2,-0.21528,0.00016,15.62878]
[1776431227610,33.83,76386.86,38.2,-0.21595,0.00016,15.65611]
[1776431228090,33.83,76386.86,38.2,-0.21595,0.00016,15.65611]
[1776431229388,33.83,76381.01,38.2,-0.21692,0.00016,15.69553]
[1776431230163,33.83,76381.01,38.2,-0.21692,0.00016,15.69553]
[1776431231781,33.83,76379.34,38.2,-0.21721,0.00016,15.70729]
[1776431231796,33.83,76379.34,38.2,-0.21721,0.00016,15.70729]
[1776431231871,33.83,76379.34,38.2,-0.21721,0.00016,15.70729]
[1776431232976,33.84,76382.29,38.2,-0.21674,0.00016,15.68823]
[1776431233749,33.84,76368.75,38.2,-0.21896,0.00016,15.77806]
[1776431235045,33.84,76368.75,38.2,-0.21896,0.00016,15.77806]
[1776431235074,33.84,76368.75,38.2,-0.21896,0.00016,15.77806]
[1776431235091,33.84,76368.75,38.2,-0.21896,0.00016,15.77806]
[1776431235150,33.84,76364.7,38.2,-0.21963,0.00016,15.80492]
[1776431236141,33.84,76364.7,38.2,-0.21963,0.00016,15.80492]
[1776431236145,33.84,76364.7,38.2,-0.21963,0.00016,15.80492]
[1776431236625,33.84,76360.6,38.2,-0.22031,0.00016,15.83223]
[1776431237148,33.84,76360.6,38.2,-0.22031,0.00016,15.83223]
[1776431238798,33.84,76360.6,38.2,-0.22033,0.00016,15.83308]
[1776431239403,33.85,76358.24,38.2,-0.22073,0.00016,15.84895]
[1776431239570,33.85,76358.24,38.2,-0.22073,0.00016,15.84895]
[1776431239609,33.85,76358.24,38.2,-0.22073,0.00016,15.84895]
[1776431239726,33.85,76358.24,38.2,-0.22073,0.00016,15.84895]
[1776431239790,33.85,76358.24,38.2,-0.22073,0.00016,15.84895]
[1776431239823,33.85,76358.24,38.2,-0.22073,0.00016,15.84895]
[1776431240014,33.85,76358.24,38.2,-0.22073,0.00016,15.84895]
[1776431240157,33.85,76358.24,38.2,-0.22073,0.00016,15.84895]
[1776431240195,33.85,76358.24,38.2,-0.22073,0.00016,15.84895]
[1776431240204,33.85,76351.09,38.2,-0.22191,0.00016,15.89606]
[1776431241013,33.85,76339.81,38.2,-0.22379,0.00017,15.96998]
[1776431241330,33.85,76339.81,38.2,-0.22379,0.00017,15.96998]
[1776431241593,33.85,76339.81,38.2,-0.22379,0.00017,15.96998]
[1776431243271,33.85,76339.03,38.2,-0.22392,0.00017,15.97542]
[1776431243283,33.85,76338.88,38.2,-0.22396,0.00017,15.97676]
[1776431243310,33.85,76338.88,38.2,-0.22396,0.00017,15.97676]
[1776431243341,33.85,76338.88,38.2,-0.22396,0.00017,15.97676]
[1776431243456,33.85,76338.88,38.2,-0.22396,0.00017,15.97676]
[1776431243492,33.85,76338.88,38.2,-0.22396,0.00017,15.97676]
[1776431243541,33.85,76338.88,38.2,-0.22396,0.00017,15.97676]
[1776431243819,33.85,76355.02,38.2,-0.2213,0.00016,15.87194]
[1776431244662,33.85,76355.02,38.2,-0.2213,0.00016,15.87194]
[1776431244826,33.85,76367.77,38.2,-0.21922,0.00016,15.78851]
[1776431245756,33.85,76367.77,38.2,-0.21922,0.00016,15.78851]
[1776431246017,33.86,76377.77,38.2,-0.21761,0.00016,15.72383]
[1776431246874,33.86,76377.77,38.2,-0.21761,0.00016,15.72383]
[1776431247172,33.86,76370.44,38.2,-0.21882,0.00016,15.7726]
[1776431247443,33.86,76370.44,38.2,-0.21882,0.00016,15.7726]
[1776431247466,33.86,76370.44,38.2,-0.21882,0.00016,15.7726]
[1776431247513,33.86,76370.44,38.2,-0.21882,0.00016,15.7726]
[1776431247598,33.86,76370.44,38.2,-0.21882,0.00016,15.7726]
[1776431247619,33.86,76370.44,38.2,-0.21882,0.00016,15.7726]
[1776431247764,33.86,76370.44,38.2,-0.21882,0.00016,15.7726]
[1776431247794,33.86,76370.44,38.2,-0.21882,0.00016,15.7726]
[1776431247847,33.86,76348.74,38.2,-0.22239,0.00016,15.91502]
[1776431248439,33.86,76348.74,38.2,-0.22239,0.00016,15.91502]
[1776431249152,33.86,76348.74,38.2,-0.22239,0.00016,15.91502]
[1776431249165,33.86,76335.79,38.2,-0.22454,0.00017,15.99963]
[1776431249403,33.86,76335.79,38.2,-0.22454,0.00017,15.99963]
[1776431249670,33.86,76335.79,38.2,-0.22454,0.00017,15.99963]
[1776431250048,33.86,76335.79,38.2,-0.22454,0.00017,15.99963]
[1776431251104,33.86,76330.65,38.2,-0.2254,0.00017,16.03327]
[1776431251203,33.87,76339.06,38.2,-0.22397,0.00017,15.97418]
[1776431252620,33.87,76337.59,38.2,-0.22422,0.00017,15.98403]
[1776431252644,33.87,76337.59,38.2,-0.22422,0.00017,15.98403]
[1776431253192,33.87,76329.23,38.2,-0.22561,0.00017,16.0385]
[1776431253852,33.87,76329.23,38.2,-0.22561,0.00017,16.0385]
[1776431254293,33.87,76327.41,38.2,-0.22593,0.00017,16.05064]
[1776431255208,33.87,76327.41,38.2,-0.22593,0.00017,16.05064]
[1776431255211,33.87,76327.41,38.2,-0.22593,0.00017,16.05064]
[1776431255226,33.87,76329.13,38.2,-0.22565,0.00017,16.03989]
[1776431257266,33.87,76327.57,38.2,-0.22592,0.00017,16.05031]
[1776431258234,33.87,76329.62,38.2,-0.22559,0.00017,16.03776]
[1776431258745,33.87,76329.62,38.2,-0.22559,0.00017,16.03776]
[1776431259114,33.87,76329.62,38.2,-0.22559,0.00017,16.03776]
[1776431259811,33.88,76325.54,38.2,-0.22628,0.00017,16.06454]
[1776431260280,33.88,76325.54,38.2,-0.22628,0.00017,16.06454]
[1776431260353,33.88,76324.47,38.2,-0.22647,0.00017,16.07188]
[1776431260419,33.88,76324.47,38.2,-0.22647,0.00017,16.07188]
[1776431260441,33.88,76324.47,38.2,-0.22647,0.00017,16.07188]
[1776431260660,33.88,76324.47,38.2,-0.22647,0.00017,16.07188]
[1776431260792,33.88,76324.47,38.2,-0.22647,0.00017,16.07188]
[1776431260856,33.88,76324.47,38.2,-0.22647,0.00017,16.07188]
[1776431261231,33.88,76319.09,38.2,-0.22738,0.00017,16.10702]
[1776431261388,33.88,76319.09,38.2,-0.22738,0.00017,16.10702]
[1776431261528,33.88,76319.09,38.2,-0.22738,0.00017,16.10702]
[1776431261536,33.88,76319.09,38.2,-0.22738,0.00017,16.10702]
[1776431262055,33.88,76319.09,38.2,-0.22738,0.00017,16.10702]
[1776431262190,33.88,76321.84,38.2,-0.22693,0.00017,16.08968]
[1776431262334,33.88,76321.84,38.2,-0.22693,0.00017,16.08968]
[1776431263264,33.88,76328.71,38.2,-0.2258,0.00017,16.04566]
[1776431264393,33.88,76331.47,38.2,-0.22535,0.00017,16.02822]
[1776431264404,33.88,76331.47,38.2,-0.22535,0.00017,16.02822]
[1776431264581,33.88,76331.47,38.2,-0.22535,0.00017,16.02822]
[1776431265238,33.88,76335.03,38.2,-0.22476,0.00017,16.00542]
[1776431266976,33.89,76338.1,38.2,-0.22426,0.00017,15.98579]
[1776431267869,33.89,76339.77,38.2,-0.22399,0.00017,15.97526]
[1776431268381,33.89,76339.11,38.2,-0.22411,0.00017,15.97986]
[1776431268385,33.89,76339.11,38.2,-0.22411,0.00017,15.97986]
[1776431268995,33.89,76334.26,38.2,-0.22492,0.00017,16.01175]
[1776431269832,33.89,76334.26,38.2,-0.22492,0.00017,16.01175]
[1776431269954,33.89,76334.26,38.2,-0.22492,0.00017,16.01175]
[1776431270094,33.89,76334.26,38.2,-0.22492,0.00017,16.01175]
[1776431270127,33.89,76334.26,38.2,-0.22492,0.00017,16.01175]
[1776431270137,33.89,76334.26,38.2,-0.22492,0.00017,16.01175]
[1776431270252,33.89,76342.36,38.2,-0.22359,0.00017,15.95963]
[1776431271010,33.89,76349.63,38.2,-0.2224,0.00016,15.91271]
[1776431272864,33.89,76355.01,38.2,-0.22153,0.00016,15.87807]
[1776431273346,33.9,76357.07,38.2,-0.2212,0.00016,15.86507]
[1776431273377,33.9,76357.07,38.2,-0.2212,0.00016,15.86507]
[1776431273556,33.9,76357.07,38.2,-0.2212,0.00016,15.86507]
[1776431273590,33.9,76357.07,38.2,-0.2212,0.00016,15.86507]
[1776431274209,33.9,76357.07,38.2,-0.2212,0.00016,15.86507]
[1776431274276,33.9,76367.85,38.2,-0.21945,0.00016,15.79509]
[1776431275582,33.9,76369.86,38.2,-0.21913,0.00016,15.78247]
[1776431275596,33.9,76369.86,38.2,-0.21913,0.00016,15.78247]
[1776431275667,33.9,76369.86,38.2,-0.21913,0.00016,15.78247]
[1776431275807,33.9,76369.86,38.2,-0.21913,0.00016,15.78247]
[1776431276611,33.9,76367.5,38.2,-0.21953,0.00016,15.79847]
[1776431277893,33.9,76370.09,38.2,-0.21912,0.00016,15.78206]
[1776431277988,33.9,76370.09,38.2,-0.21912,0.00016,15.78206]
[1776431278341,33.91,76365.44,38.2,-0.2199,0.00016,15.81303]
[1776431278478,33.91,76365.44,38.2,-0.2199,0.00016,15.81303]
[1776431279067,33.91,76370.41,38.2,-0.2191,0.00016,15.78097]
[1776431280376,33.91,76375.08,38.2,-0.21835,0.00016,15.75088]
[1776431280403,33.91,76375.08,38.2,-0.21835,0.00016,15.75088]
[1776431280814,33.91,76375.08,38.2,-0.21835,0.00016,15.75088]
[1776431280954,33.91,76375.08,38.2,-0.21835,0.00016,15.75088]
[1776431280972,33.91,76375.08,38.2,-0.21835,0.00016,15.75088]
[1776431281216,33.91,76395.26,38.2,-0.21509,0.00016,15.61867]
[1776431281565,33.91,76395.26,38.2,-0.21509,0.00016,15.61867]
[1776431281661,33.91,76395.26,38.2,-0.21509,0.00016,15.61867]
[1776431281821,33.91,76395.26,38.2,-0.21509,0.00016,15.61867]
[1776431282067,33.91,76395.26,38.2,-0.21509,0.00016,15.61867]
[1776431282149,33.91,76395.26,38.2,-0.21509,0.00016,15.61867]
[1776431282164,33.91,76395.26,38.2,-0.21509,0.00016,15.61867]
[1776431282279,33.91,76411.21,38.2,-0.21254,0.00016,15.51376]
[1776431282539,33.91,76411.21,38.2,-0.21254,0.00016,15.51376]
[1776431282553,33.91,76411.21,38.2,-0.21254,0.00016,15.51376]
[1776431283022,33.91,76411.21,38.2,-0.21254,0.00016,15.51376]
[1776431283031,33.91,76411.21,38.2,-0.21254,0.00016,15.51376]
[1776431283107,33.92,76419.66,38.2,-0.2112,0.00016,15.45834]
[1776431284078,33.92,76419.66,38.2,-0.2112,0.00016,15.45834]
[1776431284128,33.92,76419.66,38.2,-0.2112,0.00016,15.45834]
[1776431284134,33.92,76419.66,38.2,-0.2112,0.00016,15.45834]
[1776431284166,33.92,76419.66,38.2,-0.2112,0.00016,15.45834]
[1776431284262,33.92,76428.5,38.2,-0.2098,0.00016,15.40004]
[1776431285035,33.92,76428.5,38.2,-0.2098,0.00016,15.40004]
[1776431285573,33.92,76434.08,38.2,-0.20893,0.00016,15.36336]
[1776431286068,33.92,76434.08,38.2,-0.20893,0.00016,15.36336]
[1776431286101,33.92,76434.08,38.2,-0.20893,0.00016,15.36336]
[1776431286315,33.92,76442.55,38.2,-0.2076,0.00016,15.30739]
[1776431286744,33.92,76442.55,38.2,-0.2076,0.00016,15.30739]
[1776431286862,33.92,76442.55,38.2,-0.2076,0.00016,15.30739]
[1776431287185,33.92,76442.55,38.2,-0.2076,0.00016,15.30739]
[1776431287354,33.92,76442.55,38.2,-0.2076,0.00016,15.30739]
[1776431287372,33.92,76442.55,38.2,-0.2076,0.00016,15.30739]
[1776431287425,33.92,76442.55,38.2,-0.2076,0.00016,15.30739]
[1776431287561,33.92,76442.55,38.2,-0.2076,0.00016,15.30739]
[1776431287657,33.92,76442.55,38.2,-0.2076,0.00016,15.30739]
[1776431287262,33.92,76458.68,38.2,-0.20507,0.00016,15.1995]
[1776431287753,33.92,76458.68,38.2,-0.20507,0.00016,15.1995]
[1776431287784,33.92,76458.68,38.2,-0.20507,0.00016,15.1995]
[1776431287910,33.92,76458.68,38.2,-0.20507,0.00016,15.1995]
[1776431288116,33.92,76458.68,38.2,-0.20507,0.00016,15.1995]
[1776431288157,33.92,76458.68,38.2,-0.20507,0.00016,15.1995]
[1776431288207,33.92,76470.94,38.2,-0.20315,0.00016,15.11722]
[1776431288979,33.92,76470.94,38.2,-0.20315,0.00016,15.11722]
[1776431289027,33.92,76470.94,38.2,-0.20315,0.00016,15.11722]
[1776431289081,33.92,76470.94,38.2,-0.20315,0.00016,15.11722]
[1776431289225,33.92,76470.94,38.2,-0.20315,0.00016,15.11722]
[1776431289332,33.92,76470.94,38.2,-0.20315,0.00016,15.11722]
[1776431289412,33.92,76470.94,38.2,-0.20315,0.00016,15.11722]
[1776431289292,33.92,76472.16,38.2,-0.20296,0.00016,15.10901]
[1776431289631,33.92,76472.16,38.2,-0.20296,0.00016,15.10901]
[1776431290192,33.92,76472.16,38.2,-0.20296,0.00016,15.10901]
[1776431290206,33.92,76472.16,38.2,-0.20296,0.00016,15.10901]
[1776431290276,33.92,76472.16,38.2,-0.20296,0.00016,15.10901]
[1776431290306,33.92,76472.16,38.2,-0.20296,0.00016,15.10901]
[1776431291089,33.92,76468.87,38.2,-0.20349,0.00016,15.13172]
[1776431291095,33.92,76468.87,38.2,-0.20349,0.00016,15.13172]
[1776431291096,33.92,76468.87,38.2,-0.20349,0.00016,15.13172]
[1776431291317,33.92,76468.87,38.2,-0.20349,0.00016,15.13172]
[1776431291362,33.92,76471.06,38.2,-0.20315,0.00016,15.11701]
[1776431291655,33.92,76471.06,38.2,-0.20315,0.00016,15.11701]
[1776431292045,33.92,76471.06,38.2,-0.20315,0.00016,15.11701]
[1776431292321,33.92,76471.06,38.2,-0.20315,0.00016,15.11701]
[1776431292334,33.92,76471.06,38.2,-0.20315,0.00016,15.11701]
[1776431292378,33.95,76480.13,38.2,-0.2019,0.00016,15.06348]
[1776431292515,33.95,76480.13,38.2,-0.2019,0.00016,15.06348]
[1776431292625,33.95,76480.13,38.2,-0.2019,0.00016,15.06348]
[1776431292643,33.95,76480.13,38.2,-0.2019,0.00016,15.06348]
[1776431292837,33.95,76480.13,38.2,-0.2019,0.00016,15.06348]
[1776431292971,33.95,76480.13,38.2,-0.2019,0.00016,15.06348]
[1776431292986,33.95,76480.13,38.2,-0.2019,0.00016,15.06348]
[1776431293073,33.95,76480.13,38.2,-0.2019,0.00016,15.06348]
[1776431293146,33.95,76480.13,38.2,-0.2019,0.00016,15.06348]
[1776431293228,33.95,76480.13,38.2,-0.2019,0.00016,15.06348]
[1776431293357,33.97,76488.03,38.2,-0.20086,0.00015,15.01841]
[1776431294005,33.97,76488.03,38.2,-0.20086,0.00015,15.01841]
[1776431294494,33.97,76488.03,38.2,-0.20086,0.00015,15.01841]
[1776431294517,33.97,76488.03,38.2,-0.20086,0.00015,15.01841]
[1776431294572,33.97,76488.03,38.2,-0.20086,0.00015,15.01841]
[1776431294388,33.97,76504.06,38.2,-0.1984,0.00015,14.91032]
[1776431294842,33.97,76504.06,38.2,-0.1984,0.00015,14.91032]
[1776431294845,33.97,76504.06,38.2,-0.1984,0.00015,14.91032]
[1776431294972,33.97,76504.06,38.2,-0.1984,0.00015,14.91032]
[1776431294986,33.97,76504.06,38.2,-0.1984,0.00015,14.91032]
[1776431295048,33.97,76504.06,38.2,-0.1984,0.00015,14.91032]
[1776431295241,33.97,76504.06,38.2,-0.1984,0.00015,14.91032]
[1776431295414,33.97,76504.06,38.2,-0.1984,0.00015,14.91032]
[1776431295379,33.98,76536.7,38.2,-0.19345,0.00015,14.68997]
[1776431295830,33.98,76536.7,38.2,-0.19345,0.00015,14.68997]
[1776431295841,33.98,76536.7,38.2,-0.19345,0.00015,14.68997]
[1776431296173,33.98,76536.7,38.2,-0.19345,0.00015,14.68997]
[1776431296265,33.98,76563.34,38.2,-0.18946,0.00015,14.50853]
[1776431296804,33.98,76563.34,38.2,-0.18946,0.00015,14.50853]
[1776431297341,33.98,76563.34,38.2,-0.18946,0.00015,14.50853]
[1776431297364,34.02,76572.57,38.2,-0.18836,0.00015,14.45833]
[1776431297844,34.02,76572.57,38.2,-0.18836,0.00015,14.45833]
[1776431297961,34.02,76572.57,38.2,-0.18836,0.00015,14.45833]
[1776431298132,34.02,76572.57,38.2,-0.18836,0.00015,14.45833]
[1776431298296,34.02,76572.57,38.2,-0.18836,0.00015,14.45833]
[1776431298425,34.05,76582.61,38.2,-0.1871,0.00015,14.40022]
[1776431298529,34.05,76582.61,38.2,-0.1871,0.00015,14.40022]
[1776431299384,34.07,76594.63,38.2,-0.18551,0.00015,14.32676]
[1776431300153,34.07,76594.63,38.2,-0.18551,0.00015,14.32676]
[1776431300275,34.07,76594.63,38.2,-0.18551,0.00015,14.32676]
[1776431300444,34.1,76603.0,38.2,-0.18449,0.00015,14.27916]
[1776431300528,34.1,76603.0,38.2,-0.18449,0.00015,14.27916]
[1776431300623,34.1,76603.0,38.2,-0.18449,0.00015,14.27916]
[1776431301053,34.1,76603.0,38.2,-0.18449,0.00015,14.27916]
[1776431301106,34.1,76603.0,38.2,-0.18449,0.00015,14.27916]
[1776431301119,34.1,76603.0,38.2,-0.18449,0.00015,14.27916]
[1776431301411,34.1,76603.0,38.2,-0.18449,0.00015,14.27916]
[1776431301422,34.13,76616.25,38.2,-0.18278,0.00014,14.19885]
[1776431302038,34.13,76616.25,38.2,-0.18278,0.00014,14.19885]
[1776431302995,34.17,76619.2,38.2,-0.18258,0.00014,14.18996]
[1776431303080,34.17,76619.2,38.2,-0.18258,0.00014,14.18996]
[1776431303168,34.17,76619.2,38.2,-0.18258,0.00014,14.18996]
[1776431303339,34.17,76619.2,38.2,-0.18258,0.00014,14.18996]
[1776431303399,34.2,76607.69,38.2,-0.18448,0.00015,14.27971]
[1776431303839,34.2,76607.69,38.2,-0.18448,0.00015,14.27971]
[1776431303868,34.2,76607.69,38.2,-0.18448,0.00015,14.27971]
[1776431303931,34.2,76607.69,38.2,-0.18448,0.00015,14.27971]
[1776431304342,34.2,76607.69,38.2,-0.18448,0.00015,14.27971]
[1776431304356,34.23,76597.79,38.2,-0.18613,0.00015,14.35715]
[1776431304533,34.23,76597.79,38.2,-0.18613,0.00015,14.35715]
[1776431304631,34.23,76597.79,38.2,-0.18613,0.00015,14.35715]
[1776431304889,34.23,76597.79,38.2,-0.18613,0.00015,14.35715]
[1776431305092,34.23,76597.79,38.2,-0.18613,0.00015,14.35715]
[1776431305343,34.26,76586.56,38.2,-0.18796,0.00015,14.44208]
[1776431306131,34.26,76586.56,38.2,-0.18796,0.00015,14.44208]
[1776431306904,34.28,76589.38,38.2,-0.18771,0.00015,14.43067]
[1776431306920,34.28,76589.38,38.2,-0.18771,0.00015,14.43067]
[1776431306934,34.28,76589.38,38.2,-0.18771,0.00015,14.43067]
[1776431307375,34.31,76576.2,38.2,-0.18981,0.00015,14.52758]
[1776431308460,34.34,76571.89,38.2,-0.19063,0.00015,14.56522]
[1776431308512,34.34,76571.89,38.2,-0.19063,0.00015,14.56522]
[1776431308625,34.34,76571.89,38.2,-0.19063,0.00015,14.56522]
[1776431308939,34.34,76571.89,38.2,-0.19063,0.00015,14.56522]
[1776431309371,34.34,76577.5,38.2,-0.18982,0.00015,14.52802]
[1776431309704,34.34,76577.5,38.2,-0.18982,0.00015,14.52802]
[1776431309731,34.34,76577.5,38.2,-0.18982,0.00015,14.52802]
[1776431309776,34.34,76577.5,38.2,-0.18982,0.00015,14.52802]
[1776431310378,34.34,76572.56,38.2,-0.19056,0.00015,14.56202]
[1776431311417,34.34,76572.56,38.2,-0.19056,0.00015,14.56202]
[1776431311562,34.36,76572.08,38.2,-0.19075,0.00015,14.56818]
[1776431311684,34.36,76572.08,38.2,-0.19075,0.00015,14.56818]
[1776431312092,34.36,76572.08,38.2,-0.19075,0.00015,14.56818]
[1776431312394,34.38,76587.63,38.2,-0.18859,0.00015,14.46941]
[1776431312722,34.38,76587.63,38.2,-0.18859,0.00015,14.46941]
[1776431312914,34.38,76587.63,38.2,-0.18859,0.00015,14.46941]
[1776431313031,34.38,76587.63,38.2,-0.18859,0.00015,14.46941]
[1776431313235,34.38,76587.63,38.2,-0.18859,0.00015,14.46941]
[1776431313264,34.38,76587.63,38.2,-0.18859,0.00015,14.46941]
[1776431313400,34.39,76599.61,38.2,-0.18686,0.00015,14.38924]
[1776431313635,34.39,76599.61,38.2,-0.18686,0.00015,14.38924]
[1776431313669,34.39,76599.61,38.2,-0.18686,0.00015,14.38924]
[1776431313680,34.39,76599.61,38.2,-0.18686,0.00015,14.38924]
[1776431313915,34.39,76599.61,38.2,-0.18686,0.00015,14.38924]
[1776431313923,34.39,76599.61,38.2,-0.18686,0.00015,14.38924]
[1776431314111,34.39,76599.61,38.2,-0.18686,0.00015,14.38924]
[1776431314209,34.39,76599.61,38.2,-0.18686,0.00015,14.38924]
[1776431314315,34.39,76599.61,38.2,-0.18686,0.00015,14.38924]
[1776431314704,34.41,76596.61,38.2,-0.18746,0.00015,14.41737]
[1776431315074,34.41,76596.61,38.2,-0.18746,0.00015,14.41737]
[1776431315486,34.44,76591.37,38.2,-0.18839,0.00015,14.46066]
[1776431315608,34.44,76591.37,38.2,-0.18839,0.00015,14.46066]
[1776431316683,34.44,76597.02,38.2,-0.18758,0.00015,14.42332]
[1776431316923,34.44,76597.02,38.2,-0.18758,0.00015,14.42332]
[1776431317671,34.46,76601.81,38.2,-0.18705,0.00015,14.39898]
[1776431318181,34.46,76601.81,38.2,-0.18705,0.00015,14.39898]
[1776431318668,34.49,76603.42,38.2,-0.18699,0.00015,14.39635]
[1776431318792,34.49,76603.42,38.2,-0.18699,0.00015,14.39635]
[1776431319423,34.49,76603.42,38.2,-0.18699,0.00015,14.39635]
[1776431320029,34.51,76606.46,38.2,-0.18672,0.00015,14.38406]
[1776431320186,34.51,76606.46,38.2,-0.18672,0.00015,14.38406]
[1776431320209,34.51,76606.46,38.2,-0.18672,0.00015,14.38406]
[1776431320587,34.52,76605.75,38.2,-0.18684,0.00015,14.3896]
[1776431320589,34.52,76605.75,38.2,-0.18684,0.00015,14.3896]
[1776431321144,34.52,76605.75,38.2,-0.18684,0.00015,14.3896]
[1776431321457,34.54,76588.35,38.2,-0.18955,0.00015,14.51469]
[1776431322093,34.54,76588.35,38.2,-0.18955,0.00015,14.51469]
[1776431322113,34.54,76588.35,38.2,-0.18955,0.00015,14.51469]
[1776431322261,34.54,76588.35,38.2,-0.18955,0.00015,14.51469]
[1776431322463,34.57,76574.69,38.2,-0.19173,0.00015,14.61423]
[1776431322501,34.57,76574.69,38.2,-0.19173,0.00015,14.61423]
[1776431322702,34.57,76574.69,38.2,-0.19173,0.00015,14.61423]
[1776431322803,34.57,76574.69,38.2,-0.19173,0.00015,14.61423]
[1776431322829,34.57,76574.69,38.2,-0.19173,0.00015,14.61423]
[1776431323432,34.59,76574.69,38.2,-0.19189,0.00015,14.62173]
[1776431324158,34.59,76574.69,38.2,-0.19189,0.00015,14.62173]
[1776431324669,34.59,76580.07,38.2,-0.19111,0.00015,14.58649]
[1776431324813,34.59,76580.07,38.2,-0.19111,0.00015,14.58649]
[1776431325235,34.59,76580.07,38.2,-0.19111,0.00015,14.58649]
[1776431325305,34.59,76580.07,38.2,-0.19111,0.00015,14.58649]
[1776431326592,34.62,76588.28,38.2,-0.19007,0.00015,14.53897]
[1776431328816,34.69,76589.24,38.2,-0.19043,0.00015,14.55603]
[1776431328863,34.69,76589.24,38.2,-0.19043,0.00015,14.55603]
[1776431329488,34.72,76587.39,38.2,-0.19085,0.00015,14.57572]
[1776431329937,34.72,76587.39,38.2,-0.19085,0.00015,14.57572]
[1776431330140,34.72,76587.39,38.2,-0.19085,0.00015,14.57572]
[1776431330424,34.74,76582.51,38.2,-0.19175,0.00015,14.61659]
[1776431331217,34.74,76582.51,38.2,-0.19175,0.00015,14.61659]
[1776431331428,34.74,76562.51,38.2,-0.19469,0.00015,14.74945]
[1776431331875,34.74,76562.51,38.2,-0.19469,0.00015,14.74945]
[1776431332031,34.74,76562.51,38.2,-0.19469,0.00015,14.74945]
[1776431332863,34.77,76559.46,38.2,-0.19531,0.00015,14.77735]
[1776431333463,34.77,76559.46,38.2,-0.19531,0.00015,14.77735]
[1776431334353,34.79,76563.46,38.2,-0.19488,0.00015,14.75831]
[1776431337124,34.81,76563.18,38.2,-0.19507,0.00015,14.76693]
[1776431337876,34.84,76562.33,38.2,-0.19535,0.00015,14.77975]
[1776431337882,34.84,76562.33,38.2,-0.19535,0.00015,14.77975]
[1776431337951,34.84,76562.33,38.2,-0.19535,0.00015,14.77975]
[1776431337952,34.84,76562.33,38.2,-0.19535,0.00015,14.77975]
[1776431338184,34.84,76562.33,38.2,-0.19535,0.00015,14.77975]
[1776431338401,34.84,76562.33,38.2,-0.19535,0.00015,14.77975]
[1776431338454,34.84,76566.46,38.2,-0.19475,0.00015,14.75295]
[1776431338853,34.84,76566.46,38.2,-0.19475,0.00015,14.75295]
[1776431338912,34.84,76566.46,38.2,-0.19475,0.00015,14.75295]
[1776431339402,34.84,76583.58,38.2,-0.19225,0.00015,14.64024]
[1776431340078,34.84,76583.58,38.2,-0.19225,0.00015,14.64024]
[1776431340369,34.87,76601.28,38.2,-0.18984,0.00015,14.53079]
[1776431341234,34.87,76601.28,38.2,-0.18984,0.00015,14.53079]
[1776431341292,34.87,76601.28,38.2,-0.18984,0.00015,14.53079]
[1776431341698,34.89,76607.93,38.2,-0.18902,0.00014,14.49359]
[1776431343380,34.93,76593.66,38.2,-0.19138,0.00015,14.60169]
[1776431343510,34.93,76593.66,38.2,-0.19138,0.00015,14.60169]
[1776431344070,34.93,76591.27,38.2,-0.19173,0.00015,14.61751]
[1776431346219,34.96,76595.67,38.2,-0.19124,0.00015,14.5956]
[1776431346438,34.96,76595.67,38.2,-0.19124,0.00015,14.5956]
[1776431346414,35.01,76599.26,38.2,-0.19104,0.00015,14.58693]
[1776431346584,35.01,76599.26,38.2,-0.19104,0.00015,14.58693]
[1776431346654,35.01,76599.26,38.2,-0.19104,0.00015,14.58693]
[1776431347342,35.01,76599.26,38.2,-0.19104,0.00015,14.58693]
[1776431347482,35.01,76609.96,38.2,-0.1895,0.00014,14.51661]
[1776431348121,35.01,76609.96,38.2,-0.1895,0.00014,14.51661]
[1776431348485,35.01,76619.48,38.2,-0.18815,0.00014,14.45419]
[1776431348568,35.01,76619.48,38.2,-0.18815,0.00014,14.45419]
[1776431348803,35.01,76619.48,38.2,-0.18815,0.00014,14.45419]
[1776431349110,35.01,76619.48,38.2,-0.18815,0.00014,14.45419]
[1776431349128,35.01,76619.48,38.2,-0.18815,0.00014,14.45419]
[1776431349443,35.04,76610.92,38.2,-0.18958,0.00014,14.52016]
[1776431349515,35.04,76610.92,38.2,-0.18958,0.00014,14.52016]
[1776431349537,35.04,76610.92,38.2,-0.18958,0.00014,14.52016]
[1776431350232,35.04,76610.92,38.2,-0.18958,0.00014,14.52016]
[1776431350274,35.04,76606.82,38.2,-0.19018,0.00014,14.54799]
[1776431350581,35.04,76606.82,38.2,-0.19018,0.00014,14.54799]
[1776431350628,35.04,76606.82,38.2,-0.19018,0.00014,14.54799]
[1776431350657,35.04,76606.82,38.2,-0.19018,0.00014,14.54799]
[1776431350720,35.04,76606.82,38.2,-0.19018,0.00014,14.54799]
[1776431350726,35.04,76606.82,38.2,-0.19018,0.00014,14.54799]
[1776431351945,35.04,76603.33,38.2,-0.1907,0.00014,14.57157]
[1776431352048,35.04,76616.59,38.2,-0.18879,0.00014,14.48391]
[1776431353243,35.04,76616.59,38.2,-0.18879,0.00014,14.48391]
[1776431353313,35.04,76616.59,38.2,-0.18879,0.00014,14.48391]
[1776431353357,35.04,76616.59,38.2,-0.18879,0.00014,14.48391]
[1776431353516,35.05,76621.35,38.2,-0.18813,0.00014,14.45373]
[1776431353578,35.05,76621.35,38.2,-0.18813,0.00014,14.45373]
[1776431354091,35.05,76621.35,38.2,-0.18813,0.00014,14.45373]
[1776431354182,35.05,76621.35,38.2,-0.18813,0.00014,14.45373]
[1776431354361,35.05,76621.35,38.2,-0.18813,0.00014,14.45373]
[1776431354377,35.05,76621.35,38.2,-0.18813,0.00014,14.45373]
[1776431354383,35.05,76621.35,38.2,-0.18813,0.00014,14.45373]
[1776431354386,35.07,76636.66,38.2,-0.18611,0.00014,14.36043]
[1776431354673,35.07,76636.66,38.2,-0.18611,0.00014,14.36043]
[1776431355181,35.07,76636.66,38.2,-0.18611,0.00014,14.36043]
[1776431355272,35.07,76622.63,38.2,-0.18812,0.00014,14.45334]
[1776431357030,35.1,76620.71,38.2,-0.18858,0.00014,14.47482]
[1776431357180,35.1,76620.71,38.2,-0.18858,0.00014,14.47482]
[1776431357337,35.1,76620.71,38.2,-0.18858,0.00014,14.47482]
[1776431357418,35.1,76617.41,38.2,-0.18905,0.00014,14.49662]
[1776431357967,35.1,76617.41,38.2,-0.18905,0.00014,14.49662]
[1776431357987,35.1,76617.41,38.2,-0.18905,0.00014,14.49662]
[1776431358126,35.1,76617.41,38.2,-0.18905,0.00014,14.49662]
[1776431358461,35.1,76617.41,38.2,-0.18905,0.00014,14.49662]
[1776431358461,35.1,76617.41,38.2,-0.18905,0.00014,14.49662]
[1776431358523,35.1,76617.41,38.2,-0.18905,0.00014,14.49662]
[1776431358415,35.1,76626.86,38.2,-0.18772,0.00014,14.43546]
[1776431358592,35.1,76626.86,38.2,-0.18772,0.00014,14.43546]
[1776431358624,35.1,76626.86,38.2,-0.18772,0.00014,14.43546]
[1776431358640,35.1,76626.86,38.2,-0.18772,0.00014,14.43546]
[1776431358642,35.1,76626.86,38.2,-0.18772,0.00014,14.43546]
[1776431358834,35.1,76626.86,38.2,-0.18772,0.00014,14.43546]
[1776431358879,35.1,76626.86,38.2,-0.18772,0.00014,14.43546]
[1776431359355,35.1,76626.86,38.2,-0.18772,0.00014,14.43546]
[1776431359524,35.1,76626.86,38.2,-0.18772,0.00014,14.43546]
[1776431359455,35.11,76657.24,38.2,-0.18342,0.00014,14.23483]
[1776431359702,35.11,76657.24,38.2,-0.18342,0.00014,14.23483]
[1776431360450,35.11,76657.24,38.2,-0.18342,0.00014,14.23483]
[1776431360435,35.11,76675.2,38.2,-0.1809,0.00014,14.11546]
[1776431361009,35.11,76675.2,38.2,-0.1809,0.00014,14.11546]
[1776431361312,35.11,76682.49,38.2,-0.1799,0.00014,14.06818]
[1776431361775,35.11,76682.49,38.2,-0.1799,0.00014,14.06818]
[1776431362721,35.11,76683.27,38.2,-0.1798,0.00014,14.06299]
[1776431362946,35.11,76683.27,38.2,-0.1798,0.00014,14.06299]
[1776431363134,35.11,76671.7,38.2,-0.18143,0.00014,14.14086]
[1776431363773,35.11,76671.7,38.2,-0.18143,0.00014,14.14086]
[1776431363981,35.11,76671.7,38.2,-0.18143,0.00014,14.14086]
[1776431364027,35.11,76671.7,38.2,-0.18143,0.00014,14.14086]
[1776431364440,35.14,76668.55,38.2,-0.18204,0.00014,14.17018]
[1776431365279,35.16,76680.69,38.2,-0.18051,0.00014,14.09742]
[1776431366814,35.19,76690.11,38.2,-0.17936,0.00014,14.04304]
[1776431368376,35.19,76690.11,38.2,-0.17936,0.00014,14.04304]
[1776431368424,35.24,76692.69,38.2,-0.17935,0.00014,14.04289]
[1776431368584,35.24,76692.69,38.2,-0.17935,0.00014,14.04289]
[1776431368828,35.24,76693.7,38.2,-0.17921,0.00014,14.03619]
[1776431372204,35.32,76697.93,38.2,-0.1791,0.00014,14.02862]
[1776431372282,35.34,76696.69,38.2,-0.17944,0.00014,14.04502]
[1776431373391,35.34,76696.69,38.2,-0.17944,0.00014,14.04502]
[1776431373423,35.37,76687.3,38.2,-0.18089,0.00014,14.11474]
[1776431377377,35.43,76684.42,38.2,-0.18172,0.00014,14.15485]
[1776431378658,35.47,76678.12,38.2,-0.18286,0.00014,14.20865]
[1776431378825,35.47,76678.12,38.2,-0.18286,0.00014,14.20865]
[1776431379547,35.47,76678.12,38.2,-0.18286,0.00014,14.20865]
[1776431379575,35.47,76678.12,38.2,-0.18286,0.00014,14.20865]
[1776431379998,35.49,76674.89,38.2,-0.18342,0.00014,14.23553]
[1776431380949,35.49,76671.34,38.2,-0.18393,0.00014,14.25936]
[1776431381175,35.49,76671.34,38.2,-0.18393,0.00014,14.25936]
[1776431381192,35.49,76671.34,38.2,-0.18393,0.00014,14.25936]
[1776431383936,35.5,76658.13,38.2,-0.18581,0.00014,14.34747]
[1776431388971,35.5,76659.49,38.2,-0.18566,0.00014,14.34058]
[1776431390547,35.5,76667.96,38.2,-0.18449,0.00014,14.286]
[1776431391099,35.5,76659.82,38.2,-0.18564,0.00014,14.33934]
[1776431391928,35.5,76659.82,38.2,-0.18564,0.00014,14.33934]
[1776431391993,35.5,76659.82,38.2,-0.18564,0.00014,14.33934]
[1776431392141,35.5,76659.82,38.2,-0.18564,0.00014,14.33934]
[1776431392195,35.5,76659.82,38.2,-0.18564,0.00014,14.33934]
[1776431392397,35.51,76652.28,38.2,-0.18671,0.00014,14.38949]
[1776431392662,35.51,76652.28,38.2,-0.18671,0.00014,14.38949]
[1776431392801,35.51,76652.28,38.2,-0.18671,0.00014,14.38949]
[1776431395494,35.51,76643.38,38.2,-0.18798,0.00014,14.44819]
[1776431398890,35.52,76643.96,38.2,-0.18795,0.00014,14.44663]
[1776431400991,35.52,76638.33,38.2,-0.18876,0.00014,14.48381]
[1776431401129,35.52,76638.33,38.2,-0.18876,0.00014,14.48381]
[1776431401135,35.52,76638.33,38.2,-0.18876,0.00014,14.48381]
[1776431401236,35.52,76638.33,38.2,-0.18876,0.00014,14.48381]
[1776431401451,35.52,76638.33,38.2,-0.18876,0.00014,14.48381]
[1776431401562,35.52,76643.1,38.2,-0.18809,0.00014,14.45305]
[1776431401767,35.52,76643.1,38.2,-0.18809,0.00014,14.45305]
[1776431402127,35.52,76643.1,38.2,-0.18809,0.00014,14.45305]
[1776431402335,35.52,76643.1,38.2,-0.18809,0.00014,14.45305]
[1776431402524,35.52,76663.95,38.2,-0.18516,0.00014,14.31705]
[1776431403401,35.52,76663.95,38.2,-0.18516,0.00014,14.31705]
[1776431403530,35.52,76663.95,38.2,-0.18516,0.00014,14.31705]
[1776431403587,35.52,76684.6,38.2,-0.18228,0.00014,14.18183]
[1776431403737,35.52,76684.6,38.2,-0.18228,0.00014,14.18183]
[1776431403862,35.52,76684.6,38.2,-0.18228,0.00014,14.18183]
[1776431404027,35.52,76684.6,38.2,-0.18228,0.00014,14.18183]
[1776431404066,35.52,76684.6,38.2,-0.18228,0.00014,14.18183]
[1776431404199,35.52,76684.6,38.2,-0.18228,0.00014,14.18183]
[1776431404368,35.52,76684.6,38.2,-0.18228,0.00014,14.18183]
[1776431404519,35.52,76684.6,38.2,-0.18228,0.00014,14.18183]
[1776431404616,35.52,76684.6,38.2,-0.18228,0.00014,14.18183]
[1776431404479,35.52,76660.74,38.2,-0.18562,0.00014,14.33852]
[1776431404714,35.52,76660.74,38.2,-0.18562,0.00014,14.33852]
[1776431404773,35.52,76660.74,38.2,-0.18562,0.00014,14.33852]
[1776431405298,35.52,76660.74,38.2,-0.18562,0.00014,14.33852]
[1776431405567,35.52,76660.74,38.2,-0.18562,0.00014,14.33852]
[1776431405536,35.52,76633.66,38.2,-0.18946,0.00014,14.51606]
[1776431405747,35.52,76633.66,38.2,-0.18946,0.00014,14.51606]
[1776431406001,35.52,76633.66,38.2,-0.18946,0.00014,14.51606]
[1776431406489,35.52,76633.66,38.2,-0.18946,0.00014,14.51606]
[1776431406524,35.52,76605.57,38.2,-0.19349,0.00014,14.69912]
[1776431406863,35.52,76605.57,38.2,-0.19349,0.00014,14.69912]
[1776431406989,35.52,76605.57,38.2,-0.19349,0.00014,14.69912]
[1776431407174,35.52,76605.57,38.2,-0.19349,0.00014,14.69912]
[1776431407262,35.53,76571.51,38.2,-0.19845,0.00015,14.9199]
[1776431407787,35.53,76571.51,38.2,-0.19845,0.00015,14.9199]
[1776431407876,35.53,76571.51,38.2,-0.19845,0.00015,14.9199]
[1776431407899,35.53,76571.51,38.2,-0.19845,0.00015,14.9199]
[1776431407970,35.53,76571.51,38.2,-0.19845,0.00015,14.9199]
[1776431408338,35.53,76571.51,38.2,-0.19845,0.00015,14.9199]
[1776431408429,35.53,76555.73,38.2,-0.20077,0.00015,15.02176]
[1776431408765,35.53,76555.73,38.2,-0.20077,0.00015,15.02176]
[1776431409289,35.53,76555.73,38.2,-0.20077,0.00015,15.02176]
[1776431409357,35.53,76555.73,38.2,-0.20077,0.00015,15.02176]
[1776431409441,35.53,76545.72,38.2,-0.20226,0.00015,15.08619]
[1776431410708,35.53,76541.34,38.2,-0.20291,0.00015,15.1145]
[1776431411246,35.53,76541.34,38.2,-0.20291,0.00015,15.1145]
[1776431412373,35.53,76543.53,38.2,-0.20259,0.00015,15.10064]
[1776431412435,35.53,76543.53,38.2,-0.20259,0.00015,15.10064]
[1776431412557,35.53,76533.61,38.2,-0.20407,0.00015,15.16439]
[1776431413021,35.53,76533.61,38.2,-0.20407,0.00015,15.16439]
[1776431413347,35.53,76533.61,38.2,-0.20407,0.00015,15.16439]
[1776431413953,35.53,76533.66,38.2,-0.20406,0.00015,15.16418]
[1776431413989,35.53,76533.66,38.2,-0.20406,0.00015,15.16418]
[1776431414006,35.53,76533.66,38.2,-0.20406,0.00015,15.16418]
[1776431414042,35.53,76533.66,38.2,-0.20406,0.00015,15.16418]
[1776431414141,35.53,76533.66,38.2,-0.20406,0.00015,15.16418]
[1776431414180,35.53,76551.24,38.2,-0.20146,0.00015,15.05154]
[1776431415135,35.53,76551.24,38.2,-0.20146,0.00015,15.05154]
[1776431415278,35.53,76551.24,38.2,-0.20146,0.00015,15.05154]
[1776431415415,35.53,76561.18,38.2,-0.19999,0.00015,14.98784]
[1776431416905,35.53,76565.24,38.2,-0.1994,0.00015,14.96199]
[1776431418058,35.53,76569.38,38.2,-0.1988,0.00015,14.93564]
[1776431419027,35.53,76574.95,38.2,-0.198,0.00015,14.90007]
[1776431419056,35.53,76574.95,38.2,-0.198,0.00015,14.90007]
[1776431419151,35.53,76574.95,38.2,-0.198,0.00015,14.90007]
[1776431419383,35.53,76574.95,38.2,-0.198,0.00015,14.90007]
[1776431419439,35.54,76575.64,38.2,-0.1979,0.00015,14.89602]
[1776431420079,35.54,76575.64,38.2,-0.1979,0.00015,14.89602]
[1776431420515,35.54,76575.64,38.2,-0.1979,0.00015,14.89602]
[1776431420572,35.54,76588.58,38.2,-0.19602,0.00015,14.81253]
[1776431420950,35.54,76588.58,38.2,-0.19602,0.00015,14.81253]
[1776431421232,35.54,76598.51,38.2,-0.19458,0.00014,14.74846]
[1776431423103,35.54,76599.68,38.2,-0.19442,0.00014,14.74118]
[1776431423528,35.54,76599.68,38.2,-0.19442,0.00014,14.74118]
[1776431424023,35.54,76600.22,38.2,-0.19435,0.00014,14.73799]
[1776431424131,35.54,76600.22,38.2,-0.19435,0.00014,14.73799]
[1776431424145,35.54,76600.22,38.2,-0.19435,0.00014,14.73799]
[1776431424174,35.54,76600.22,38.2,-0.19435,0.00014,14.73799]
[1776431424229,35.54,76600.22,38.2,-0.19435,0.00014,14.73799]
[1776431424307,35.54,76600.22,38.2,-0.19435,0.00014,14.73799]
[1776431424449,35.54,76600.22,38.2,-0.19435,0.00014,14.73799]
[1776431424538,35.54,76600.22,38.2,-0.19435,0.00014,14.73799]
[1776431424600,35.54,76600.22,38.2,-0.19435,0.00014,14.73799]
[1776431424566,35.54,76614.94,38.2,-0.19224,0.00014,14.64278]
[1776431424762,35.54,76614.94,38.2,-0.19224,0.00014,14.64278]
[1776431425070,35.54,76614.94,38.2,-0.19224,0.00014,14.64278]
[1776431425099,35.54,76614.94,38.2,-0.19224,0.00014,14.64278]
[1776431425109,35.54,76614.94,38.2,-0.19224,0.00014,14.64278]
[1776431425301,35.54,76626.42,38.2,-0.1906,0.00014,14.56825]
[1776431425776,35.54,76626.42,38.2,-0.1906,0.00014,14.56825]
[1776431426979,35.54,76621.27,38.2,-0.19134,0.00014,14.60199]
[1776431427412,35.54,76621.27,38.2,-0.19134,0.00014,14.60199]
[1776431427631,35.54,76628.03,38.2,-0.19038,0.00014,14.55818]
[1776431427735,35.54,76628.03,38.2,-0.19038,0.00014,14.55818]
[1776431430370,35.54,76630.96,38.2,-0.18997,0.00014,14.53962]
[1776431430377,35.54,76630.96,38.2,-0.18997,0.00014,14.53962]
[1776431431133,35.54,76631.98,38.2,-0.18983,0.00014,14.53324]
[1776431431157,35.54,76631.98,38.2,-0.18983,0.00014,14.53324]
[1776431432114,35.54,76630.68,38.2,-0.18997,0.00014,14.53702]
[1776431432129,35.54,76630.68,38.2,-0.18997,0.00014,14.53702]
[1776431432534,35.54,76630.68,38.2,-0.18997,0.00014,14.53702]
[1776431432524,35.55,76636.24,38.2,-0.18919,0.00014,14.50105]
[1776431432921,35.55,76636.24,38.2,-0.18919,0.00014,14.50105]
[1776431432943,35.55,76636.24,38.2,-0.18919,0.00014,14.50105]
[1776431432982,35.55,76636.24,38.2,-0.18919,0.00014,14.50105]
[1776431433175,35.55,76636.24,38.2,-0.18919,0.00014,14.50105]
[1776431433274,35.55,76636.24,38.2,-0.18919,0.00014,14.50105]
[1776431433393,35.55,76636.24,38.2,-0.18919,0.00014,14.50105]
[1776431433592,35.55,76636.24,38.2,-0.18919,0.00014,14.50105]
[1776431433609,35.55,76652.52,38.2,-0.18689,0.00014,14.39506]
[1776431434332,35.55,76664.85,38.2,-0.18516,0.00014,14.31465]
[1776431435182,35.55,76664.85,38.2,-0.18516,0.00014,14.31465]
[1776431435328,35.55,76664.85,38.2,-0.18516,0.00014,14.31465]
[1776431435534,35.55,76666.1,38.2,-0.18499,0.00014,14.30669]
[1776431436443,35.55,76654.16,38.2,-0.18668,0.00014,14.38517]
[1776431438139,35.55,76648.19,38.2,-0.18752,0.00014,14.42444]
[1776431438606,35.55,76648.19,38.2,-0.18752,0.00014,14.42444]
[1776431438360,35.55,76654.22,38.2,-0.18668,0.00014,14.38528]
[1776431438964,35.55,76654.22,38.2,-0.18668,0.00014,14.38528]
[1776431438986,35.55,76654.22,38.2,-0.18668,0.00014,14.38528]
[1776431439087,35.55,76654.22,38.2,-0.18668,0.00014,14.38528]
[1776431439230,35.55,76654.22,38.2,-0.18668,0.00014,14.38528]
[1776431439504,35.55,76660.13,38.2,-0.18585,0.00014,14.34688]
[1776431440341,35.55,76660.13,38.2,-0.18585,0.00014,14.34688]
[1776431441346,35.55,76653.33,38.2,-0.18681,0.00014,14.39166]
[1776431441361,35.55,76653.33,38.2,-0.18681,0.00014,14.39166]
[1776431441741,35.55,76654.42,38.2,-0.18666,0.00014,14.38469]
[1776431442409,35.55,76659.14,38.2,-0.186,0.00014,14.35407]
[1776431443228,35.55,76659.14,38.2,-0.186,0.00014,14.35407]
[1776431445491,35.55,76666.7,38.2,-0.18495,0.00014,14.305]
[1776431445543,35.55,76666.7,38.2,-0.18495,0.00014,14.305]
[1776431445823,35.56,76670.34,38.2,-0.18445,0.00014,14.2814]
[1776431445853,35.56,76670.34,38.2,-0.18445,0.00014,14.2814]
[1776431446550,35.56,76670.34,38.2,-0.18445,0.00014,14.2814]
[1776431446630,35.56,76678.44,38.2,-0.18332,0.00014,14.22859]
[1776431446638,35.56,76678.44,38.2,-0.18332,0.00014,14.22859]
[1776431447301,35.56,76678.44,38.2,-0.18332,0.00014,14.22859]
[1776431448378,35.56,76679.13,38.2,-0.18323,0.00014,14.22439]
[1776431448566,35.56,76679.13,38.2,-0.18323,0.00014,14.22439]
[1776431448718,35.56,76674.1,38.2,-0.18394,0.00014,14.25767]
[1776431448790,35.56,76674.1,38.2,-0.18394,0.00014,14.25767]
[1776431449472,35.56,76674.1,38.2,-0.18394,0.00014,14.25767]
[1776431449589,35.56,76668.86,38.2,-0.18468,0.00014,14.29226]
[1776431449647,35.56,76668.86,38.2,-0.18468,0.00014,14.29226]
[1776431449767,35.56,76668.86,38.2,-0.18468,0.00014,14.29226]
[1776431450028,35.56,76668.86,38.2,-0.18468,0.00014,14.29226]
[1776431450168,35.56,76668.86,38.2,-0.18468,0.00014,14.29226]
[1776431450282,35.56,76668.86,38.2,-0.18468,0.00014,14.29226]
[1776431450537,35.56,76668.86,38.2,-0.18468,0.00014,14.29226]
[1776431450558,35.56,76642.04,38.2,-0.18846,0.00014,14.4679]
[1776431451473,35.56,76631.58,38.2,-0.18996,0.00014,14.53638]
[1776431451648,35.56,76631.58,38.2,-0.18996,0.00014,14.53638]
[1776431452554,35.56,76631.58,38.2,-0.18996,0.00014,14.53638]
[1776431452570,35.56,76631.58,38.2,-0.18996,0.00014,14.53638]
[1776431452580,35.56,76631.58,38.2,-0.18996,0.00014,14.53638]
[1776431452641,35.56,76633.74,38.2,-0.18965,0.00014,14.52255]
[1776431452695,35.56,76633.74,38.2,-0.18965,0.00014,14.52255]
[1776431452858,35.56,76633.74,38.2,-0.18965,0.00014,14.52255]
[1776431453487,35.56,76651.68,38.2,-0.18712,0.00014,14.40583]
[1776431453956,35.56,76651.68,38.2,-0.18712,0.00014,14.40583]
[1776431454501,35.56,76669.6,38.2,-0.18461,0.00014,14.28889]
[1776431454831,35.56,76669.6,38.2,-0.18461,0.00014,14.28889]
[1776431456595,35.57,76669.52,38.2,-0.18462,0.00014,14.28978]
[1776431456897,35.57,76671.56,38.2,-0.18435,0.00014,14.27678]
[1776431457158,35.57,76671.56,38.2,-0.18435,0.00014,14.27678]
[1776431458466,35.57,76672.15,38.2,-0.18427,0.00014,14.27329]
[1776431458593,35.57,76672.15,38.2,-0.18427,0.00014,14.27329]
[1776431458679,35.57,76674.93,38.2,-0.18389,0.00014,14.25547]
[1776431458699,35.57,76674.93,38.2,-0.18389,0.00014,14.25547]
[1776431458715,35.57,76674.93,38.2,-0.18389,0.00014,14.25547]
[1776431458745,35.57,76674.93,38.2,-0.18389,0.00014,14.25547]
[1776431458951,35.57,76674.93,38.2,-0.18389,0.00014,14.25547]
[1776431459543,35.57,76686.97,38.2,-0.18222,0.00014,14.17686]
[1776431459814,35.57,76686.97,38.2,-0.18222,0.00014,14.17686]
[1776431460550,35.57,76696.37,38.2,-0.18093,0.00014,14.11552]
[1776431460933,35.57,76696.37,38.2,-0.18093,0.00014,14.11552]
[1776431461992,35.57,76697.44,38.2,-0.18079,0.00014,14.10897]
[1776431462053,35.57,76697.44,38.2,-0.18079,0.00014,14.10897]
[1776431462084,35.57,76697.44,38.2,-0.18079,0.00014,14.10897]
[1776431462119,35.57,76697.44,38.2,-0.18079,0.00014,14.10897]
[1776431462630,35.57,76697.44,38.2,-0.18079,0.00014,14.10897]
[1776431462975,35.57,76692.93,38.2,-0.18142,0.00014,14.13903]
[1776431463150,35.57,76692.93,38.2,-0.18142,0.00014,14.13903]
[1776431463442,35.57,76692.93,38.2,-0.18142,0.00014,14.13903]
[1776431463459,35.57,76692.93,38.2,-0.18142,0.00014,14.13903]
[1776431463571,35.57,76684.0,38.2,-0.18267,0.00014,14.19806]
[1776431463721,35.57,76684.0,38.2,-0.18267,0.00014,14.19806]
[1776431464151,35.57,76684.0,38.2,-0.18267,0.00014,14.19806]
[1776431464578,35.58,76672.36,38.2,-0.1843,0.00014,14.27472]
[1776431464727,35.58,76672.36,38.2,-0.1843,0.00014,14.27472]
[1776431465027,35.58,76672.36,38.2,-0.1843,0.00014,14.27472]
[1776431465753,35.58,76674.27,38.2,-0.18404,0.00014,14.26269]
[1776431467020,35.58,76674.02,38.2,-0.18408,0.00014,14.26457]
[1776431467567,35.58,76674.02,38.2,-0.18408,0.00014,14.26457]
[1776431467606,35.58,76670.44,38.2,-0.18459,0.00014,14.28825]
[1776431468572,35.58,76670.44,38.2,-0.18459,0.00014,14.28825]
[1776431472641,35.59,76681.15,38.2,-0.18314,0.00014,14.22013]
[1776431472749,35.59,76681.15,38.2,-0.18314,0.00014,14.22013]
[1776431473648,35.59,76693.82,38.2,-0.18139,0.00014,14.13748]
[1776431476670,35.59,76685.56,38.2,-0.18257,0.00014,14.19332]
[1776431477119,35.59,76685.56,38.2,-0.18257,0.00014,14.19332]
[1776431477700,35.59,76685.56,38.2,-0.18257,0.00014,14.19332]
[1776431477805,35.59,76685.56,38.2,-0.18257,0.00014,14.19332]
[1776431477878,35.59,76685.56,38.2,-0.18257,0.00014,14.19332]
[1776431477680,35.59,76674.5,38.2,-0.18412,0.00014,14.26627]
[1776431477947,35.59,76674.5,38.2,-0.18412,0.00014,14.26627]
[1776431478698,35.61,76663.94,38.2,-0.1857,0.00014,14.34035]
[1776431479234,35.61,76663.94,38.2,-0.1857,0.00014,14.34035]
[1776431479748,35.61,76663.94,38.2,-0.1857,0.00014,14.34035]
[1776431479785,35.61,76663.94,38.2,-0.1857,0.00014,14.34035]
[1776431479797,35.61,76663.94,38.2,-0.1857,0.00014,14.34035]
[1776431479814,35.61,76663.94,38.2,-0.1857,0.00014,14.34035]
[1776431480039,35.62,76665.59,38.2,-0.18555,0.00014,14.33359]
[1776431480515,35.62,76665.59,38.2,-0.18555,0.00014,14.33359]
[1776431480702,35.62,76665.59,38.2,-0.18555,0.00014,14.33359]
[1776431480719,35.62,76673.9,38.2,-0.18439,0.00014,14.27931]
[1776431481888,35.62,76673.9,38.2,-0.18439,0.00014,14.27931]
[1776431482444,35.62,76673.9,38.2,-0.18439,0.00014,14.27931]
[1776431482546,35.62,76676.23,38.2,-0.18408,0.00014,14.26462]
[1776431484795,35.62,76673.71,38.2,-0.18443,0.00014,14.28109]
[1776431485244,35.63,76673.72,38.2,-0.18444,0.00014,14.28188]
[1776431485715,35.63,76673.72,38.2,-0.18444,0.00014,14.28188]
[1776431485994,35.63,76676.92,38.2,-0.18401,0.00014,14.2614]
[1776431486769,35.65,76675.16,38.2,-0.18439,0.00014,14.27961]
[1776431488107,35.67,76674.24,38.2,-0.18464,0.00014,14.29159]
[1776431488166,35.67,76674.24,38.2,-0.18464,0.00014,14.29159]
[1776431488196,35.67,76674.24,38.2,-0.18464,0.00014,14.29159]
[1776431488233,35.67,76674.24,38.2,-0.18464,0.00014,14.29159]
[1776431488267,35.67,76674.24,38.2,-0.18464,0.00014,14.29159]
[1776431488393,35.67,76674.24,38.2,-0.18464,0.00014,14.29159]
[1776431488559,35.67,76674.24,38.2,-0.18464,0.00014,14.29159]
[1776431488656,35.69,76674.24,38.2,-0.18479,0.00014,14.29861]
[1776431489373,35.69,76674.24,38.2,-0.18479,0.00014,14.29861]
[1776431489439,35.69,76674.24,38.2,-0.18479,0.00014,14.29861]
[1776431489581,35.69,76674.24,38.2,-0.18479,0.00014,14.29861]
[1776431489626,35.69,76650.46,38.2,-0.18813,0.00014,14.45388]
[1776431490010,35.69,76650.46,38.2,-0.18813,0.00014,14.45388]
[1776431490017,35.69,76650.46,38.2,-0.18813,0.00014,14.45388]
[1776431490518,35.69,76636.94,38.2,-0.19005,0.00014,14.54164]
[1776431491861,35.69,76635.45,38.2,-0.19022,0.00014,14.54671]
[1776431493549,35.71,76639.96,38.2,-0.18966,0.00014,14.52095]
[1776431493791,35.72,76644.48,38.2,-0.18911,0.00014,14.49589]
[1776431493831,35.72,76644.48,38.2,-0.18911,0.00014,14.49589]
[1776431493903,35.72,76644.48,38.2,-0.18911,0.00014,14.49589]
[1776431495329,35.72,76650.38,38.2,-0.18828,0.00014,14.45808]
[1776431495412,35.72,76650.38,38.2,-0.18828,0.00014,14.45808]
[1776431495614,35.72,76650.38,38.2,-0.18828,0.00014,14.45808]
[1776431495746,35.72,76650.38,38.2,-0.18828,0.00014,14.45808]
[1776431495697,35.72,76666.07,38.2,-0.18609,0.00014,14.35673]
[1776431496037,35.72,76666.07,38.2,-0.18609,0.00014,14.35673]
[1776431496231,35.72,76678.36,38.2,-0.18438,0.00014,14.27672]
[1776431496946,35.72,76678.36,38.2,-0.18438,0.00014,14.27672]
[1776431497950,35.73,76685.22,38.2,-0.18344,0.00014,14.23289]
[1776431497961,35.73,76685.22,38.2,-0.18344,0.00014,14.23289]
[1776431498355,35.73,76685.22,38.2,-0.18344,0.00014,14.23289]
[1776431498399,35.73,76685.22,38.2,-0.18344,0.00014,14.23289]
[1776431498476,35.73,76685.22,38.2,-0.18344,0.00014,14.23289]
[1776431498489,35.73,76685.22,38.2,-0.18344,0.00014,14.23289]
[1776431498569,35.73,76685.22,38.2,-0.18344,0.00014,14.23289]
[1776431498824,35.73,76685.59,38.2,-0.1834,0.00014,14.23102]
[1776431498831,35.73,76685.59,38.2,-0.1834,0.00014,14.23102]
[1776431499337,35.73,76678.31,38.2,-0.18441,0.00014,14.27847]
[1776431500681,35.73,76678.31,38.2,-0.18441,0.00014,14.27847]
[1776431500902,35.73,76681.38,38.2,-0.184,0.00014,14.25893]
[1776431501092,35.73,76681.38,38.2,-0.184,0.00014,14.25893]
[1776431501099,35.73,76681.38,38.2,-0.184,0.00014,14.25893]
[1776431501532,35.73,76680.93,38.2,-0.18407,0.00014,14.26226]
[1776431503394,35.73,76680.23,38.2,-0.18416,0.00014,14.26683]
[1776431503561,35.73,76680.23,38.2,-0.18416,0.00014,14.26683]
[1776431503564,35.73,76680.23,38.2,-0.18416,0.00014,14.26683]
[1776431503579,35.73,76680.9,38.2,-0.18409,0.00014,14.26326]
[1776431504542,35.73,76680.9,38.2,-0.18409,0.00014,14.26326]
[1776431504549,35.73,76680.9,38.2,-0.18409,0.00014,14.26326]
[1776431504641,35.73,76674.64,38.2,-0.18497,0.00014,14.30448]
[1776431506116,35.73,76671.05,38.2,-0.18547,0.00014,14.32785]
[1776431507153,35.74,76672.17,38.2,-0.18532,0.00014,14.32087]
[1776431507238,35.74,76672.17,38.2,-0.18532,0.00014,14.32087]
[1776431507784,35.74,76672.17,38.2,-0.18532,0.00014,14.32087]
[1776431509296,35.74,76678.82,38.2,-0.18441,0.00014,14.27822]
[1776431509652,35.74,76678.82,38.2,-0.18441,0.00014,14.27822]
[1776431512878,35.74,76674.18,38.2,-0.18508,0.00014,14.30984]
[1776431513387,35.74,76674.18,38.2,-0.18508,0.00014,14.30984]
[1776431514969,35.74,76683.57,38.2,-0.1838,0.00014,14.2497]
[1776431517135,35.74,76683.57,38.2,-0.1838,0.00014,14.2497]
[1776431517140,35.74,76683.57,38.2,-0.1838,0.00014,14.2497]
[1776431518569,35.75,76685.07,38.2,-0.1836,0.00014,14.24071]
[1776431519471,35.75,76695.89,38.2,-0.18213,0.00014,14.17097]
[1776431522447,35.75,76702.07,38.2,-0.1813,0.00014,14.13166]
[1776431522695,35.75,76702.07,38.2,-0.1813,0.00014,14.13166]
[1776431522765,35.76,76704.07,38.2,-0.18104,0.00014,14.11971]
[1776431523427,35.76,76704.07,38.2,-0.18104,0.00014,14.11971]
[1776431524598,35.76,76703.18,38.2,-0.18117,0.00014,14.12552]
[1776431524795,35.76,76703.18,38.2,-0.18117,0.00014,14.12552]
[1776431524836,35.76,76702.98,38.2,-0.18121,0.00014,14.12756]
[1776431524847,35.76,76702.98,38.2,-0.18121,0.00014,14.12756]
[1776431525286,35.76,76697.6,38.2,-0.18195,0.00014,14.16267]
[1776431525959,35.76,76697.6,38.2,-0.18195,0.00014,14.16267]
[1776431526512,35.76,76697.6,38.2,-0.18195,0.00014,14.16267]
[1776431526516,35.76,76697.6,38.2,-0.18195,0.00014,14.16267]
[1776431526698,35.76,76697.6,38.2,-0.18195,0.00014,14.16267]
[1776431526841,35.76,76697.6,38.2,-0.18195,0.00014,14.16267]
[1776431526909,35.76,76690.76,38.2,-0.18291,0.00014,14.20818]
[1776431527538,35.76,76690.76,38.2,-0.18291,0.00014,14.20818]
[1776431527807,35.76,76717.28,38.2,-0.17927,0.00014,14.03508]
[1776431527941,35.76,76717.28,38.2,-0.17927,0.00014,14.03508]
[1776431528142,35.76,76717.28,38.2,-0.17927,0.00014,14.03508]
[1776431528210,35.76,76717.28,38.2,-0.17927,0.00014,14.03508]
[1776431528483,35.76,76717.28,38.2,-0.17927,0.00014,14.03508]
[1776431528573,35.76,76717.28,38.2,-0.17927,0.00014,14.03508]
[1776431528659,35.76,76737.44,38.2,-0.17655,0.00014,13.90397]
[1776431528858,35.76,76737.44,38.2,-0.17655,0.00014,13.90397]
[1776431529149,35.76,76737.44,38.2,-0.17655,0.00014,13.90397]
[1776431529735,35.76,76737.44,38.2,-0.17655,0.00014,13.90397]
[1776431529839,35.77,76744.01,38.2,-0.17567,0.00013,13.86144]
[1776431530046,35.77,76744.01,38.2,-0.17567,0.00013,13.86144]
[1776431530471,35.77,76744.01,38.2,-0.17567,0.00013,13.86144]
[1776431534717,35.77,76747.67,38.2,-0.17522,0.00013,13.83944]
[1776431535175,35.77,76748.67,38.2,-0.17509,0.00013,13.83343]
[1776431535228,35.77,76748.67,38.2,-0.17509,0.00013,13.83343]
[1776431536909,35.78,76746.91,38.2,-0.17534,0.00013,13.8455]
[1776431537030,35.78,76746.91,38.2,-0.17534,0.00013,13.8455]
[1776431537284,35.78,76746.91,38.2,-0.17534,0.00013,13.8455]
[1776431537293,35.78,76746.91,38.2,-0.17534,0.00013,13.8455]
[1776431537312,35.78,76746.91,38.2,-0.17534,0.00013,13.8455]
[1776431537699,35.78,76746.91,38.2,-0.17534,0.00013,13.8455]
[1776431537873,35.81,76741.41,38.2,-0.17629,0.00013,13.89178]
[1776431538625,35.81,76741.41,38.2,-0.17629,0.00013,13.89178]
[1776431538718,35.81,76728.46,38.2,-0.17805,0.00014,13.97684]
[1776431538895,35.81,76728.46,38.2,-0.17805,0.00014,13.97684]
[1776431539146,35.81,76728.46,38.2,-0.17805,0.00014,13.97684]
[1776431539177,35.81,76728.46,38.2,-0.17805,0.00014,13.97684]
[1776431539769,35.81,76728.46,38.2,-0.17805,0.00014,13.97684]
[1776431540953,35.81,76738.54,38.2,-0.17669,0.00014,13.91135]
[1776431541389,35.81,76738.54,38.2,-0.17669,0.00014,13.91135]
[1776431541413,35.81,76738.54,38.2,-0.17669,0.00014,13.91135]
[1776431541431,35.81,76738.54,38.2,-0.17669,0.00014,13.91135]
[1776431542943,35.81,76740.39,38.2,-0.17647,0.00013,13.90071]
[1776431544587,35.81,76738.58,38.2,-0.17671,0.00014,13.91255]
[1776431544693,35.82,76735.52,38.2,-0.17715,0.00014,13.93346]
[1776431545491,35.82,76735.52,38.2,-0.17715,0.00014,13.93346]
[1776431545650,35.82,76735.52,38.2,-0.17715,0.00014,13.93346]
[1776431545760,35.82,76735.52,38.2,-0.17715,0.00014,13.93346]
[1776431545821,35.82,76735.52,38.2,-0.17715,0.00014,13.93346]
[1776431545953,35.82,76722.2,38.2,-0.17896,0.00014,14.02097]
[1776431546244,35.82,76722.2,38.2,-0.17896,0.00014,14.02097]
[1776431546319,35.82,76736.38,38.2,-0.17704,0.00014,13.92834]
[1776431547392,35.82,76736.38,38.2,-0.17704,0.00014,13.92834]
[1776431547469,35.82,76736.38,38.2,-0.17704,0.00014,13.92834]
[1776431547843,35.82,76736.38,38.2,-0.17704,0.00014,13.92834]
[1776431547848,35.82,76736.38,38.2,-0.17704,0.00014,13.92834]
[1776431547694,35.82,76752.08,38.2,-0.17494,0.00013,13.8263]
[1776431548759,35.82,76752.08,38.2,-0.17494,0.00013,13.8263]
[1776431548794,35.82,76752.08,38.2,-0.17494,0.00013,13.8263]
[1776431548829,35.82,76752.08,38.2,-0.17494,0.00013,13.8263]
[1776431548792,35.84,76754.91,38.2,-0.17468,0.00013,13.81384]
[1776431548888,35.84,76754.91,38.2,-0.17468,0.00013,13.81384]
[1776431548961,35.84,76754.91,38.2,-0.17468,0.00013,13.81384]
[1776431549857,35.84,76742.23,38.2,-0.17639,0.00013,13.89725]
[1776431550806,35.84,76732.86,38.2,-0.17767,0.00014,13.95886]
[1776431551021,35.84,76732.86,38.2,-0.17767,0.00014,13.95886]
[1776431551254,35.84,76732.86,38.2,-0.17767,0.00014,13.95886]
[1776431551557,35.84,76732.86,38.2,-0.17767,0.00014,13.95886]
[1776431551817,35.84,76727.96,38.2,-0.17829,0.00014,13.98622]
[1776431556863,35.85,76722.85,38.2,-0.17902,0.00014,14.0213]
[1776431557784,35.85,76726.0,38.2,-0.1786,0.00014,14.00122]
[1776431557796,35.86,76721.06,38.2,-0.17936,0.00014,14.03757]
[1776431559007,35.86,76715.17,38.2,-0.18016,0.00014,14.07594]
[1776431559133,35.86,76715.17,38.2,-0.18016,0.00014,14.07594]
[1776431559283,35.86,76715.17,38.2,-0.18016,0.00014,14.07594]
[1776431559308,35.86,76715.17,38.2,-0.18016,0.00014,14.07594]
[1776431559391,35.86,76715.17,38.2,-0.18016,0.00014,14.07594]
[1776431559418,35.86,76715.17,38.2,-0.18016,0.00014,14.07594]
[1776431559477,35.86,76715.17,38.2,-0.18016,0.00014,14.07594]
[1776431559492,35.86,76715.17,38.2,-0.18016,0.00014,14.07594]
[1776431559518,35.86,76715.17,38.2,-0.18016,0.00014,14.07594]
[1776431559651,35.86,76715.17,38.2,-0.18016,0.00014,14.07594]
[1776431559678,35.86,76715.17,38.2,-0.18016,0.00014,14.07594]
[1776431559768,35.88,76727.58,38.2,-0.17859,0.00014,14.00067]
[1776431560195,35.88,76727.58,38.2,-0.17859,0.00014,14.00067]
[1776431560617,35.88,76744.72,38.2,-0.17628,0.00013,13.88933]
[1776431561116,35.88,76744.72,38.2,-0.17628,0.00013,13.88933]
[1776431561144,35.88,76744.72,38.2,-0.17628,0.00013,13.88933]
[1776431561147,35.88,76744.72,38.2,-0.17628,0.00013,13.88933]
[1776431561164,35.88,76744.72,38.2,-0.17628,0.00013,13.88933]
[1776431561205,35.88,76744.72,38.2,-0.17628,0.00013,13.88933]
[1776431561612,35.88,76752.41,38.2,-0.17525,0.00013,13.8391]
[1776431561903,35.88,76752.41,38.2,-0.17525,0.00013,13.8391]
[1776431563695,35.89,76759.01,38.2,-0.17444,0.00013,13.79956]
[1776431563723,35.92,76761.42,38.2,-0.17428,0.00013,13.79223]
[1776431564811,35.92,76761.42,38.2,-0.17428,0.00013,13.79223]
[1776431564829,35.92,76761.42,38.2,-0.17428,0.00013,13.79223]
[1776431564837,35.94,76763.3,38.2,-0.17415,0.00013,13.78615]
[1776431565552,35.94,76763.3,38.2,-0.17415,0.00013,13.78615]
[1776431565871,35.96,76771.76,38.2,-0.17316,0.00013,13.73748]
[1776431565946,35.96,76771.76,38.2,-0.17316,0.00013,13.73748]
[1776431566416,35.96,76771.76,38.2,-0.17316,0.00013,13.73748]
[1776431566450,35.96,76771.76,38.2,-0.17316,0.00013,13.73748]
[1776431566651,35.96,76771.76,38.2,-0.17316,0.00013,13.73748]
[1776431566727,35.97,76782.17,38.2,-0.17189,0.00013,13.67497]
[1776431567372,35.97,76782.17,38.2,-0.17189,0.00013,13.67497]
[1776431567394,35.97,76782.17,38.2,-0.17189,0.00013,13.67497]
[1776431567425,35.97,76782.17,38.2,-0.17189,0.00013,13.67497]
[1776431568797,35.98,76798.03,38.2,-0.16982,0.00013,13.57224]
[1776431570588,35.98,76802.83,38.2,-0.16919,0.00013,13.54087]
[1776431570857,35.98,76802.83,38.2,-0.16919,0.00013,13.54087]
[1776431570910,35.98,76802.83,38.2,-0.16919,0.00013,13.54087]
[1776431570659,35.98,76814.27,38.2,-0.16771,0.00013,13.46662]
[1776431571168,35.98,76814.27,38.2,-0.16771,0.00013,13.46662]
[1776431571241,35.98,76814.27,38.2,-0.16771,0.00013,13.46662]
[1776431571282,35.98,76814.27,38.2,-0.16771,0.00013,13.46662]
[1776431571666,35.98,76814.27,38.2,-0.16771,0.00013,13.46662]
[1776431571811,35.98,76817.33,38.2,-0.16733,0.00013,13.44721]
[1776431572502,35.98,76817.33,38.2,-0.16733,0.00013,13.44721]
[1776431573778,35.98,76815.89,38.2,-0.16753,0.00013,13.45737]
[1776431573985,36.0,76809.32,38.2,-0.16853,0.00013,13.5082]
[1776431574803,36.0,76809.32,38.2,-0.16853,0.00013,13.5082]
[1776431574937,36.0,76809.32,38.2,-0.16853,0.00013,13.5082]
[1776431574872,36.0,76787.59,38.2,-0.17138,0.00013,13.65009]
[1776431575861,36.0,76787.59,38.2,-0.17138,0.00013,13.65009]
[1776431575805,36.03,76752.84,38.2,-0.17615,0.00013,13.88453]
[1776431576036,36.03,76752.84,38.2,-0.17615,0.00013,13.88453]
[1776431576169,36.03,76752.84,38.2,-0.17615,0.00013,13.88453]
[1776431576402,36.03,76752.84,38.2,-0.17615,0.00013,13.88453]
[1776431576594,36.03,76752.84,38.2,-0.17615,0.00013,13.88453]
[1776431576707,36.03,76760.56,38.2,-0.17513,0.00013,13.83481]
[1776431577727,36.03,76760.56,38.2,-0.17513,0.00013,13.83481]
[1776431577830,36.03,76760.56,38.2,-0.17513,0.00013,13.83481]
[1776431577839,36.03,76760.56,38.2,-0.17513,0.00013,13.83481]
[1776431577906,36.03,76774.86,38.2,-0.17325,0.00013,13.74259]
[1776431577963,36.03,76774.86,38.2,-0.17325,0.00013,13.74259]
[1776431577970,36.03,76774.86,38.2,-0.17325,0.00013,13.74259]
[1776431578376,36.03,76774.86,38.2,-0.17325,0.00013,13.74259]
[1776431578529,36.03,76774.86,38.2,-0.17325,0.00013,13.74259]
[1776431578692,36.03,76774.86,38.2,-0.17325,0.00013,13.74259]
[1776431578727,36.03,76774.86,38.2,-0.17325,0.00013,13.74259]
[1776431578932,36.03,76774.86,38.2,-0.17325,0.00013,13.74259]
[1776431579523,36.05,76779.95,38.2,-0.17268,0.00013,13.71484]
[1776431579974,36.06,76776.42,38.2,-0.17325,0.00013,13.74283]
[1776431579977,36.06,76776.42,38.2,-0.17325,0.00013,13.74283]
[1776431580452,36.06,76776.42,38.2,-0.17325,0.00013,13.74283]
[1776431580645,36.06,76776.42,38.2,-0.17325,0.00013,13.74283]
[1776431580887,36.06,76769.77,38.2,-0.17413,0.00013,13.78609]
[1776431581501,36.09,76760.82,38.2,-0.17548,0.00013,13.85213]
[1776431586562,36.17,76756.53,38.2,-0.17657,0.00013,13.90567]
[1776431586578,36.17,76756.53,38.2,-0.17657,0.00013,13.90567]
[1776431587797,36.19,76756.18,38.2,-0.17673,0.00013,13.91404]
[1776431590110,36.24,76762.17,38.2,-0.17628,0.00013,13.89261]
[1776431590150,36.24,76762.17,38.2,-0.17628,0.00013,13.89261]
[1776431590170,36.24,76762.17,38.2,-0.17628,0.00013,13.89261]
[1776431590914,36.26,76776.71,38.2,-0.17448,0.00013,13.80478]
[1776431594048,36.3,76773.23,38.2,-0.17517,0.00013,13.83879]
[1776431594090,36.3,76773.23,38.2,-0.17517,0.00013,13.83879]
[1776431594229,36.3,76773.23,38.2,-0.17517,0.00013,13.83879]
[1776431594307,36.3,76773.23,38.2,-0.17517,0.00013,13.83879]
[1776431594336,36.3,76773.23,38.2,-0.17517,0.00013,13.83879]
[1776431594426,36.3,76773.23,38.2,-0.17517,0.00013,13.83879]
[1776431594429,36.3,76773.23,38.2,-0.17517,0.00013,13.83879]
[1776431594625,36.3,76773.23,38.2,-0.17517,0.00013,13.83879]
[1776431594884,36.31,76753.26,38.2,-0.17792,0.00013,13.97242]
[1776431595627,36.31,76740.31,38.2,-0.17967,0.00013,14.05609]
[1776431596187,36.31,76740.31,38.2,-0.17967,0.00013,14.05609]
[1776431596586,36.31,76740.31,38.2,-0.17967,0.00013,14.05609]
[1776431596783,36.31,76735.19,38.2,-0.18036,0.00013,14.08921]
[1776431597877,36.31,76747.67,38.2,-0.17869,0.00013,14.00924]
[1776431601669,36.32,76756.17,38.2,-0.17758,0.00013,13.95622]
[1776431603733,36.32,76759.74,38.2,-0.17712,0.00013,13.93373]
[1776431603786,36.32,76766.04,38.2,-0.17629,0.00013,13.89366]
[1776431605120,36.34,76767.67,38.2,-0.1762,0.00013,13.88947]
[1776431605536,36.34,76767.67,38.2,-0.1762,0.00013,13.88947]
[1776431605697,36.34,76780.09,38.2,-0.17456,0.00013,13.80939]
[1776431608438,36.34,76787.63,38.2,-0.17358,0.00013,13.76144]
[1776431609281,36.34,76784.81,38.2,-0.17396,0.00013,13.78004]
[1776431610565,36.35,76780.93,38.2,-0.17448,0.00013,13.80549]
[1776431610910,36.36,76770.17,38.2,-0.17598,0.00013,13.87879]
[1776431611769,36.36,76770.17,38.2,-0.17598,0.00013,13.87879]
[1776431611897,36.37,76763.87,38.2,-0.17684,0.00013,13.91793]
[1776431612886,36.37,76763.87,38.2,-0.17684,0.00013,13.91793]
[1776431613790,36.37,76760.97,38.2,-0.17724,0.00013,13.93723]
[1776431615602,36.37,76770.84,38.2,-0.17594,0.00013,13.87445]
[1776431616665,36.37,76771.93,38.2,-0.1758,0.00013,13.86743]
[1776431616722,36.37,76771.93,38.2,-0.1758,0.00013,13.86743]
[1776431616956,36.37,76782.27,38.2,-0.17444,0.00013,13.80126]
[1776431617660,36.37,76782.27,38.2,-0.17444,0.00013,13.80126]
[1776431617943,36.37,76782.27,38.2,-0.17444,0.00013,13.80126]
[1776431617782,36.39,76793.98,38.2,-0.17299,0.00013,13.73018]
[1776431620640,36.41,76791.46,38.2,-0.17345,0.00013,13.75311]
[1776431620689,36.41,76791.46,38.2,-0.17345,0.00013,13.75311]
[1776431620789,36.41,76791.46,38.2,-0.17345,0.00013,13.75311]
[1776431620927,36.41,76791.46,38.2,-0.17345,0.00013,13.75311]
[1776431622719,36.43,76787.01,38.2,-0.17416,0.00013,13.78812]
[1776431622722,36.43,76787.01,38.2,-0.17416,0.00013,13.78812]
[1776431622964,36.43,76787.01,38.2,-0.17416,0.00013,13.78812]
[1776431623825,36.43,76793.66,38.2,-0.17331,0.00013,13.74636]
[1776431628168,36.45,76796.99,38.2,-0.17301,0.00013,13.73188]
[1776431628179,36.45,76796.99,38.2,-0.17301,0.00013,13.73188]
[1776431628861,36.46,76793.4,38.2,-0.17349,0.00013,13.75555]
[1776431633896,36.48,76802.94,38.2,-0.1724,0.00013,13.70207]
[1776431638931,36.49,76798.86,38.2,-0.17299,0.00013,13.7313]
[1776431641637,36.52,76802.01,38.2,-0.17281,0.00013,13.72248]
[1776431641953,36.54,76805.0,38.2,-0.17253,0.00013,13.70883]
[1776431642508,36.54,76805.0,38.2,-0.17253,0.00013,13.70883]
[1776431642960,36.54,76814.62,38.2,-0.17129,0.00013,13.64756]
[1776431644011,36.54,76814.62,38.2,-0.17129,0.00013,13.64756]
[1776431644748,36.56,76817.87,38.2,-0.17098,0.00013,13.63223]
[1776431644799,36.56,76817.87,38.2,-0.17098,0.00013,13.63223]
[1776431645576,36.6,76819.45,38.2,-0.17102,0.00013,13.63482]
[1776431645967,36.6,76819.45,38.2,-0.17102,0.00013,13.63482]
[1776431646226,36.6,76814.39,38.2,-0.17168,0.00013,13.66729]
[1776431646251,36.6,76814.39,38.2,-0.17168,0.00013,13.66729]
[1776431646354,36.6,76814.39,38.2,-0.17168,0.00013,13.66729]
[1776431646844,36.6,76814.39,38.2,-0.17168,0.00013,13.66729]
[1776431647019,36.61,76824.37,38.2,-0.17048,0.00013,13.60828]
[1776431647402,36.61,76824.37,38.2,-0.17048,0.00013,13.60828]
[1776431649173,36.61,76830.64,38.2,-0.16969,0.00013,13.56851]
[1776431650574,36.62,76828.99,38.2,-0.1699,0.00013,13.57932]
[1776431650706,36.62,76828.99,38.2,-0.1699,0.00013,13.57932]
[1776431651075,36.62,76828.99,38.2,-0.1699,0.00013,13.57932]
[1776431651050,36.62,76839.06,38.2,-0.16861,0.00013,13.51468]
[1776431651144,36.62,76839.06,38.2,-0.16861,0.00013,13.51468]
[1776431651159,36.62,76839.06,38.2,-0.16861,0.00013,13.51468]
[1776431651164,36.62,76839.06,38.2,-0.16861,0.00013,13.51468]
[1776431651736,36.62,76839.06,38.2,-0.16861,0.00013,13.51468]
[1776431651764,36.62,76839.06,38.2,-0.16861,0.00013,13.51468]
[1776431651770,36.62,76839.06,38.2,-0.16861,0.00013,13.51468]
[1776431652056,36.62,76850.26,38.2,-0.16719,0.00013,13.44326]
[1776431652936,36.62,76850.26,38.2,-0.16719,0.00013,13.44326]
[1776431653063,36.62,76849.24,38.2,-0.16733,0.00013,13.45022]
[1776431656963,36.64,76849.79,38.2,-0.16739,0.00013,13.45362]
[1776431657368,36.64,76844.7,38.2,-0.16804,0.00013,13.4863]
[1776431658593,36.65,76837.27,38.2,-0.16909,0.00013,13.53915]
[1776431658941,36.65,76837.27,38.2,-0.16909,0.00013,13.53915]
[1776431658967,36.65,76837.27,38.2,-0.16909,0.00013,13.53915]
[1776431659049,36.66,76831.39,38.2,-0.16985,0.00013,13.57729]
[1776431659091,36.66,76831.39,38.2,-0.16985,0.00013,13.57729]
[1776431660974,36.67,76817.48,38.2,-0.17176,0.00013,13.67209]
[1776431661204,36.67,76817.48,38.2,-0.17176,0.00013,13.67209]
[1776431661392,36.68,76826.76,38.2,-0.17057,0.00013,13.61311]
[1776431662577,36.68,76826.76,38.2,-0.17057,0.00013,13.61311]
[1776431662699,36.68,76826.76,38.2,-0.17057,0.00013,13.61311]
[1776431662865,36.68,76826.76,38.2,-0.17057,0.00013,13.61311]
[1776431662979,36.68,76826.76,38.2,-0.17057,0.00013,13.61311]
[1776431663030,36.68,76834.88,38.2,-0.16953,0.00013,13.56144]
[1776431663280,36.68,76834.88,38.2,-0.16953,0.00013,13.56144]
[1776431663370,36.68,76834.88,38.2,-0.16953,0.00013,13.56144]
[1776431663554,36.68,76834.88,38.2,-0.16953,0.00013,13.56144]
[1776431664162,36.68,76834.88,38.2,-0.16953,0.00013,13.56144]
[1776431664166,36.68,76834.88,38.2,-0.16953,0.00013,13.56144]
[1776431663611,36.69,76820.04,38.2,-0.17152,0.00013,13.66056]
[1776431664348,36.69,76820.04,38.2,-0.17152,0.00013,13.66056]
[1776431664551,36.69,76820.04,38.2,-0.17152,0.00013,13.66056]
[1776431664971,36.71,76817.69,38.2,-0.17195,0.00013,13.6818]
[1776431665331,36.71,76817.69,38.2,-0.17195,0.00013,13.6818]
[1776431665534,36.71,76817.69,38.2,-0.17195,0.00013,13.6818]
[1776431665570,36.71,76817.69,38.2,-0.17195,0.00013,13.6818]
[1776431666029,36.71,76836.77,38.2,-0.1695,0.00013,13.55995]
[1776431666129,36.71,76836.77,38.2,-0.1695,0.00013,13.55995]
[1776431666730,36.71,76836.77,38.2,-0.1695,0.00013,13.55995]
[1776431666781,36.71,76836.77,38.2,-0.1695,0.00013,13.55995]
[1776431667031,36.71,76836.77,38.2,-0.1695,0.00013,13.55995]
[1776431667022,36.71,76845.88,38.2,-0.16834,0.00013,13.50202]
[1776431668061,36.71,76850.28,38.2,-0.16778,0.00013,13.47383]
[1776431671143,36.71,76854.54,38.2,-0.16724,0.00013,13.44684]
[1776431671170,36.71,76854.54,38.2,-0.16724,0.00013,13.44684]
[1776431672068,36.71,76851.72,38.2,-0.1676,0.00013,13.46491]
[1776431672083,36.71,76859.82,38.2,-0.16654,0.00013,13.40857]
[1776431672814,36.71,76864.88,38.2,-0.1659,0.00013,13.37613]
[1776431673646,36.71,76873.1,38.2,-0.16487,0.00013,13.32396]
[1776431676856,36.75,76883.23,38.2,-0.16384,0.00013,13.27168]
[1776431681970,36.8,76879.66,38.2,-0.16463,0.00013,13.31233]
[1776431684879,36.84,76869.44,38.2,-0.16613,0.00013,13.38888]
[1776431688774,36.87,76872.35,38.2,-0.16595,0.00013,13.38013]
[1776431691638,36.87,76877.85,38.2,-0.16529,0.00013,13.34648]
[1776431692069,36.87,76877.85,38.2,-0.16529,0.00013,13.34648]
[1776431694250,36.88,76886.35,38.2,-0.16425,0.00012,13.29387]
[1776431694328,36.88,76886.35,38.2,-0.16425,0.00012,13.29387]
[1776431694830,36.88,76886.35,38.2,-0.16425,0.00012,13.29387]
[1776431694840,36.88,76886.35,38.2,-0.16425,0.00012,13.29387]
[1776431694917,36.88,76886.35,38.2,-0.16425,0.00012,13.29387]
[1776431695018,36.88,76893.66,38.2,-0.16335,0.00012,13.24779]
[1776431696184,36.88,76893.66,38.2,-0.16335,0.00012,13.24779]
[1776431696140,36.89,76909.77,38.2,-0.16141,0.00012,13.14771]
[1776431697088,36.89,76925.37,38.2,-0.1595,0.00012,13.04847]
[1776431698640,36.89,76926.63,38.2,-0.15935,0.00012,13.04077]
[1776431698664,36.89,76926.63,38.2,-0.15935,0.00012,13.04077]
[1776431698933,36.89,76926.63,38.2,-0.15935,0.00012,13.04077]
[1776431699832,36.89,76934.82,38.2,-0.15837,0.00012,12.98916]
[1776431700437,36.89,76934.82,38.2,-0.15837,0.00012,12.98916]
[1776431701034,36.89,76941.22,38.2,-0.15759,0.00012,12.9487]
[1776431701219,36.89,76941.22,38.2,-0.15759,0.00012,12.9487]
[1776431701870,36.89,76941.22,38.2,-0.15759,0.00012,12.9487]
[1776431701872,36.89,76941.22,38.2,-0.15759,0.00012,12.9487]
[1776431701944,36.89,76941.22,38.2,-0.15759,0.00012,12.9487]
[1776431703433,36.9,76952.7,38.2,-0.15623,0.00012,12.87674]
[1776431708615,36.93,76955.52,38.2,-0.15608,0.00012,12.86916]
[1776431709572,36.99,76964.6,38.2,-0.15542,0.00012,12.83488]
[1776431712775,37.04,76964.98,38.2,-0.15567,0.00012,12.84854]
[1776431713607,37.06,76968.24,38.2,-0.15543,0.00012,12.83563]
[1776431714611,37.09,76970.48,38.2,-0.1553,0.00012,12.82929]
[1776431714859,37.09,76970.48,38.2,-0.1553,0.00012,12.82929]
[1776431714866,37.09,76970.48,38.2,-0.1553,0.00012,12.82929]
[1776431715115,37.11,76975.44,38.2,-0.15486,0.00012,12.80574]
[1776431720848,37.13,76976.5,38.2,-0.15484,0.00012,12.805]
[1776431725963,37.16,76981.04,38.2,-0.15449,0.00012,12.78647]
[1776431729036,37.17,76974.11,38.2,-0.15542,0.00012,12.83601]
[1776431729116,37.17,76974.71,38.2,-0.15535,0.00012,12.83262]
[1776431729522,37.17,76974.71,38.2,-0.15535,0.00012,12.83262]
[1776431729831,37.17,76974.71,38.2,-0.15535,0.00012,12.83262]
[1776431729896,37.17,76974.71,38.2,-0.15535,0.00012,12.83262]
[1776431729943,37.17,76974.71,38.2,-0.15535,0.00012,12.83262]
[1776431731789,37.18,76974.01,38.2,-0.15541,0.00012,12.83326]
[1776431731791,37.18,76974.01,38.2,-0.15541,0.00012,12.83326]
[1776431732089,37.18,76974.01,38.2,-0.15541,0.00012,12.83326]
[1776431732155,37.18,76974.01,38.2,-0.15541,0.00012,12.83326]
[1776431735368,37.19,76979.9,38.2,-0.15476,0.00012,12.79858]
[1776431735447,37.19,76979.9,38.2,-0.15476,0.00012,12.79858]
[1776431736054,37.19,76979.9,38.2,-0.15476,0.00012,12.79858]
[1776431736203,37.19,76979.9,38.2,-0.15476,0.00012,12.79858]
[1776431736172,37.19,76970.26,38.2,-0.15592,0.00012,12.86036]
[1776431736945,37.19,76970.26,38.2,-0.15592,0.00012,12.86036]
[1776431737140,37.19,76970.26,38.2,-0.15592,0.00012,12.86036]
[1776431737226,37.21,76946.33,38.2,-0.15894,0.00012,13.01946]
[1776431738049,37.21,76936.71,38.2,-0.16012,0.00012,13.0811]
[1776431740274,37.21,76936.69,38.2,-0.16015,0.00012,13.08248]
[1776431740621,37.21,76936.69,38.2,-0.16015,0.00012,13.08248]
[1776431740682,37.21,76936.69,38.2,-0.16015,0.00012,13.08248]
[1776431740998,37.21,76936.69,38.2,-0.16015,0.00012,13.08248]
[1776431741140,37.21,76936.69,38.2,-0.16015,0.00012,13.08248]
[1776431741192,37.21,76936.69,38.2,-0.16015,0.00012,13.08248]
[1776431741476,37.22,76929.36,38.2,-0.16105,0.00012,13.12951]
[1776431742274,37.22,76903.29,38.2,-0.16427,0.00012,13.29506]
[1776431742414,37.22,76903.29,38.2,-0.16427,0.00012,13.29506]
[1776431742509,37.22,76903.29,38.2,-0.16427,0.00012,13.29506]
[1776431742572,37.22,76903.29,38.2,-0.16427,0.00012,13.29506]
[1776431742636,37.22,76903.29,38.2,-0.16427,0.00012,13.29506]
[1776431742951,37.22,76903.29,38.2,-0.16427,0.00012,13.29506]
[1776431743156,37.22,76903.29,38.2,-0.16427,0.00012,13.29506]
[1776431743205,37.22,76877.94,38.2,-0.16744,0.00013,13.45566]
[1776431743946,37.22,76877.94,38.2,-0.16744,0.00013,13.45566]
[1776431744267,37.22,76845.57,38.2,-0.17153,0.00013,13.66029]
[1776431744963,37.22,76845.57,38.2,-0.17153,0.00013,13.66029]
[1776431745198,37.22,76833.79,38.2,-0.17304,0.00013,13.73475]
[1776431746186,37.22,76822.46,38.2,-0.1745,0.00013,13.80621]
[1776431746716,37.22,76822.46,38.2,-0.1745,0.00013,13.80621]
[1776431747212,37.22,76822.46,38.2,-0.1745,0.00013,13.80621]
[1776431747172,37.22,76810.38,38.2,-0.17606,0.00013,13.88223]
[1776431747549,37.22,76810.38,38.2,-0.17606,0.00013,13.88223]
[1776431747597,37.22,76810.38,38.2,-0.17606,0.00013,13.88223]
[1776431747808,37.22,76810.38,38.2,-0.17606,0.00013,13.88223]
[1776431747957,37.22,76810.38,38.2,-0.17606,0.00013,13.88223]
[1776431748161,37.22,76789.87,38.2,-0.17873,0.00013,14.01107]
[1776431748617,37.22,76789.87,38.2,-0.17873,0.00013,14.01107]
[1776431749074,37.22,76782.91,38.2,-0.17965,0.00013,14.05487]
[1776431749644,37.22,76782.91,38.2,-0.17965,0.00013,14.05487]
[1776431749697,37.22,76782.91,38.2,-0.17965,0.00013,14.05487]
[1776431750069,37.22,76772.7,38.2,-0.181,0.00013,14.11903]
[1776431750718,37.22,76772.7,38.2,-0.181,0.00013,14.11903]
[1776431751068,37.22,76772.7,38.2,-0.181,0.00013,14.11903]
[1776431751118,37.22,76767.15,38.2,-0.18173,0.00013,14.15384]
[1776431752090,37.22,76767.15,38.2,-0.18173,0.00013,14.15384]
[1776431752280,37.22,76769.15,38.2,-0.18146,0.00013,14.14121]
[1776431752885,37.22,76777.96,38.2,-0.1803,0.00013,14.08592]
[1776431753838,37.22,76777.96,38.2,-0.1803,0.00013,14.08592]
[1776431754524,37.22,76784.04,38.2,-0.1795,0.00013,14.04777]
[1776431755074,37.22,76784.04,38.2,-0.1795,0.00013,14.04777]
[1776431755144,37.22,76784.04,38.2,-0.1795,0.00013,14.04777]
[1776431755186,37.22,76784.04,38.2,-0.1795,0.00013,14.04777]
[1776431755193,37.22,76784.04,38.2,-0.1795,0.00013,14.04777]
[1776431755740,37.22,76786.11,38.2,-0.17923,0.00013,14.03481]
[1776431755897,37.22,76786.11,38.2,-0.17923,0.00013,14.03481]
[1776431755976,37.22,76786.11,38.2,-0.17923,0.00013,14.03481]
[1776431756101,37.22,76786.11,38.2,-0.17923,0.00013,14.03481]
[1776431756142,37.22,76786.11,38.2,-0.17923,0.00013,14.03481]
[1776431756216,37.22,76786.11,38.2,-0.17923,0.00013,14.03481]
[1776431756241,37.22,76810.96,38.2,-0.17599,0.00013,13.87876]
[1776431756371,37.22,76810.96,38.2,-0.17599,0.00013,13.87876]
[1776431756572,37.22,76810.96,38.2,-0.17599,0.00013,13.87876]
[1776431756892,37.22,76810.96,38.2,-0.17599,0.00013,13.87876]
[1776431756972,37.22,76810.96,38.2,-0.17599,0.00013,13.87876]
[1776431757127,37.22,76810.96,38.2,-0.17599,0.00013,13.87876]
[1776431757214,37.22,76810.96,38.2,-0.17599,0.00013,13.87876]
[1776431757219,37.22,76836.24,38.2,-0.17274,0.00013,13.71964]
[1776431757364,37.22,76836.24,38.2,-0.17274,0.00013,13.71964]
[1776431757380,37.22,76836.24,38.2,-0.17274,0.00013,13.71964]
[1776431757805,37.22,76836.24,38.2,-0.17274,0.00013,13.71964]
[1776431757832,37.22,76836.24,38.2,-0.17274,0.00013,13.71964]
[1776431759211,37.22,76837.25,38.2,-0.17261,0.00013,13.71354]
[1776431759420,37.22,76837.58,38.2,-0.17258,0.00013,13.71173]
[1776431759716,37.22,76837.58,38.2,-0.17258,0.00013,13.71173]
[1776431759743,37.22,76837.58,38.2,-0.17258,0.00013,13.71173]
[1776431760016,37.22,76837.58,38.2,-0.17258,0.00013,13.71173]
[1776431760020,37.22,76837.58,38.2,-0.17258,0.00013,13.71173]
[1776431760249,37.22,76837.58,38.2,-0.17258,0.00013,13.71173]
[1776431760264,37.22,76831.25,38.2,-0.17339,0.00013,13.75187]
[1776431760503,37.22,76831.25,38.2,-0.17339,0.00013,13.75187]
[1776431760738,37.22,76831.25,38.2,-0.17339,0.00013,13.75187]
[1776431760868,37.22,76831.25,38.2,-0.17339,0.00013,13.75187]
[1776431761071,37.22,76831.25,38.2,-0.17339,0.00013,13.75187]
[1776431761107,37.22,76831.25,38.2,-0.17339,0.00013,13.75187]
[1776431761240,37.22,76831.25,38.2,-0.17339,0.00013,13.75187]
[1776431761309,37.22,76831.25,38.2,-0.17339,0.00013,13.75187]
[1776431761255,37.23,76807.26,38.2,-0.17649,0.00013,13.90305]
[1776431761706,37.23,76807.26,38.2,-0.17649,0.00013,13.90305]
[1776431761730,37.23,76807.26,38.2,-0.17649,0.00013,13.90305]
[1776431762009,37.23,76807.26,38.2,-0.17649,0.00013,13.90305]
[1776431762070,37.23,76807.26,38.2,-0.17649,0.00013,13.90305]
[1776431762236,37.23,76807.26,38.2,-0.17649,0.00013,13.90305]
[1776431762264,37.23,76792.7,38.2,-0.17839,0.00013,13.99472]
[1776431763052,37.23,76792.7,38.2,-0.17839,0.00013,13.99472]
[1776431763068,37.23,76784.39,38.2,-0.17948,0.00013,14.04695]
[1776431763853,37.23,76784.39,38.2,-0.17948,0.00013,14.04695]
[1776431763970,37.23,76776.62,38.2,-0.1805,0.00013,14.09568]
[1776431764486,37.23,76776.62,38.2,-0.1805,0.00013,14.09568]
[1776431764491,37.23,76776.62,38.2,-0.1805,0.00013,14.09568]
[1776431766100,37.23,76789.66,38.2,-0.17879,0.00013,14.01387]
[1776431767261,37.23,76789.66,38.2,-0.17879,0.00013,14.01387]
[1776431767854,37.23,76789.99,38.2,-0.17875,0.00013,14.01187]
[1776431768068,37.23,76789.99,38.2,-0.17875,0.00013,14.01187]
[1776431768236,37.23,76789.13,38.2,-0.17886,0.00013,14.01733]
[1776431769845,37.23,76786.06,38.2,-0.17926,0.00013,14.03647]
[1776431770267,37.23,76782.23,38.2,-0.17976,0.00013,14.06034]
[1776431771237,37.23,76782.23,38.2,-0.17976,0.00013,14.06034]
[1776431771285,37.23,76782.23,38.2,-0.17976,0.00013,14.06034]
[1776431771301,37.23,76782.23,38.2,-0.17976,0.00013,14.06034]
[1776431771347,37.23,76784.99,38.2,-0.1794,0.00013,14.04303]
[1776431771403,37.23,76784.99,38.2,-0.1794,0.00013,14.04303]
[1776431772076,37.23,76784.99,38.2,-0.1794,0.00013,14.04303]
[1776431772423,37.23,76789.77,38.2,-0.17877,0.00013,14.01306]
[1776431773305,37.23,76789.77,38.2,-0.17877,0.00013,14.01306]
[1776431773362,37.23,76793.01,38.2,-0.17835,0.00013,13.99278]
[1776431775290,37.23,76795.9,38.2,-0.17798,0.00013,13.97472]
[1776431775322,37.23,76795.9,38.2,-0.17798,0.00013,13.97472]
[1776431775348,37.23,76799.36,38.2,-0.17753,0.00013,13.95309]
[1776431775757,37.23,76799.36,38.2,-0.17753,0.00013,13.95309]
[1776431775771,37.23,76799.36,38.2,-0.17753,0.00013,13.95309]
[1776431775909,37.23,76799.36,38.2,-0.17753,0.00013,13.95309]
[1776431775976,37.23,76799.36,38.2,-0.17753,0.00013,13.95309]
[1776431776055,37.23,76791.34,38.2,-0.17858,0.00013,14.00358]
[1776431777329,37.23,76785.6,38.2,-0.17933,0.00013,14.03971]
[1776431778036,37.23,76785.6,38.2,-0.17933,0.00013,14.03971]
[1776431778076,37.23,76785.6,38.2,-0.17933,0.00013,14.03971]
[1776431779038,37.23,76787.35,38.2,-0.1791,0.00013,14.02882]
[1776431779204,37.23,76787.35,38.2,-0.1791,0.00013,14.02882]
[1776431779290,37.23,76798.02,38.2,-0.17771,0.00013,13.96188]
[1776431780429,37.23,76796.31,38.2,-0.17793,0.00013,13.97275]
[1776431780482,37.23,76796.31,38.2,-0.17793,0.00013,13.97275]
[1776431781481,37.23,76799.99,38.2,-0.17746,0.00013,13.94975]
[1776431782108,37.23,76809.23,38.2,-0.17626,0.00013,13.89184]
[1776431782338,37.23,76809.23,38.2,-0.17626,0.00013,13.89184]
[1776431783167,37.23,76809.23,38.2,-0.17626,0.00013,13.89184]
[1776431783521,37.23,76814.32,38.2,-0.1756,0.00013,13.86006]
[1776431783565,37.23,76814.32,38.2,-0.1756,0.00013,13.86006]
[1776431786547,37.23,76812.47,38.2,-0.17586,0.00013,13.87236]
[1776431786924,37.23,76812.47,38.2,-0.17586,0.00013,13.87236]
[1776431787143,37.23,76815.61,38.2,-0.17546,0.00013,13.85286]
[1776431788150,37.23,76825.22,38.2,-0.17422,0.00013,13.79264]
[1776431789080,37.23,76825.22,38.2,-0.17422,0.00013,13.79264]
[1776431789305,37.23,76827.34,38.2,-0.17396,0.00013,13.77962]
[1776431790165,37.23,76817.61,38.2,-0.17521,0.00013,13.84099]
[1776431792179,37.24,76827.75,38.2,-0.17386,0.00013,13.77238]
[1776431792431,37.24,76827.75,38.2,-0.17386,0.00013,13.77238]
[1776431794454,37.24,76828.44,38.2,-0.17378,0.00013,13.76839]
[1776431794536,37.24,76828.44,38.2,-0.17378,0.00013,13.76839]
[1776431794617,37.24,76828.44,38.2,-0.17378,0.00013,13.76839]
[1776431795200,37.24,76816.68,38.2,-0.1753,0.00013,13.84255]
[1776431795351,37.24,76816.68,38.2,-0.1753,0.00013,13.84255]
[1776431795695,37.24,76816.68,38.2,-0.1753,0.00013,13.84255]
[1776431795760,37.24,76816.68,38.2,-0.1753,0.00013,13.84255]
[1776431797026,37.24,76822.58,38.2,-0.17454,0.00013,13.80554]
[1776431798291,37.24,76827.12,38.2,-0.17396,0.00013,13.77711]
[1776431798752,37.24,76827.66,38.2,-0.17389,0.00013,13.7739]
[1776431799337,37.24,76822.14,38.2,-0.17461,0.00013,13.809]
[1776431800164,37.24,76822.14,38.2,-0.17461,0.00013,13.809]
[1776431801243,37.24,76805.05,38.2,-0.17683,0.00013,13.917]
[1776431801406,37.24,76805.05,38.2,-0.17683,0.00013,13.917]
[1776431802704,37.24,76811.53,38.2,-0.176,0.00013,13.87646]
[1776431803266,37.24,76811.53,38.2,-0.176,0.00013,13.87646]
[1776431803281,37.24,76811.53,38.2,-0.176,0.00013,13.87646]
[1776431803305,37.24,76817.14,38.2,-0.17527,0.00013,13.84133]
[1776431804267,37.24,76827.0,38.2,-0.17401,0.00013,13.7794]
[1776431806281,37.24,76816.08,38.2,-0.17542,0.00013,13.84841]
[1776431806395,37.24,76816.08,38.2,-0.17542,0.00013,13.84841]
[1776431807242,37.24,76816.08,38.2,-0.17542,0.00013,13.84841]
[1776431807288,37.24,76815.42,38.2,-0.17551,0.00013,13.85264]
[1776431807844,37.24,76815.42,38.2,-0.17551,0.00013,13.85264]
[1776431809126,37.24,76817.09,38.2,-0.1753,0.00013,13.84239]
[1776431809823,37.25,76822.07,38.2,-0.17466,0.00013,13.81134]
[1776431810180,37.25,76822.07,38.2,-0.17466,0.00013,13.81134]
[1776431811359,37.25,76822.14,38.2,-0.17466,0.00013,13.81121]
[1776431811383,37.25,76817.09,38.2,-0.17531,0.00013,13.84327]
[1776431811383,37.25,76817.09,38.2,-0.17531,0.00013,13.84327]
[1776431811406,37.25,76817.09,38.2,-0.17531,0.00013,13.84327]
[1776431811686,37.25,76817.09,38.2,-0.17531,0.00013,13.84327]
[1776431812324,37.25,76808.18,38.2,-0.17647,0.00013,13.89957]
[1776431813411,37.25,76803.18,38.2,-0.17713,0.00013,13.93123]
[1776431813538,37.25,76803.18,38.2,-0.17713,0.00013,13.93123]
[1776431813629,37.25,76803.18,38.2,-0.17713,0.00013,13.93123]
[1776431813657,37.25,76803.18,38.2,-0.17713,0.00013,13.93123]
[1776431814338,37.25,76790.33,38.2,-0.17881,0.00013,14.01205]
[1776431814498,37.25,76790.33,38.2,-0.17881,0.00013,14.01205]
[1776431814504,37.25,76790.33,38.2,-0.17881,0.00013,14.01205]
[1776431814795,37.25,76790.33,38.2,-0.17881,0.00013,14.01205]
[1776431815047,37.25,76790.33,38.2,-0.17881,0.00013,14.01205]
[1776431815089,37.25,76790.33,38.2,-0.17881,0.00013,14.01205]
[1776431815128,37.25,76790.33,38.2,-0.17881,0.00013,14.01205]
[1776431815361,37.25,76790.33,38.2,-0.17881,0.00013,14.01205]
[1776431815345,37.25,76767.6,38.2,-0.1818,0.00013,14.15456]
[1776431817427,37.25,76762.87,38.2,-0.18244,0.00013,14.1847]
[1776431818366,37.25,76753.56,38.2,-0.18368,0.00013,14.24303]
[1776431819001,37.25,76753.56,38.2,-0.18368,0.00013,14.24303]
[1776431819595,37.25,76753.56,38.2,-0.18368,0.00013,14.24319]
[1776431819869,37.25,76753.56,38.2,-0.18368,0.00013,14.24319]
[1776431819999,37.25,76753.56,38.2,-0.18368,0.00013,14.24319]
[1776431820327,37.25,76753.56,38.2,-0.18368,0.00013,14.24319]
[1776431820545,37.25,76746.47,38.2,-0.18463,0.00013,14.28752]
[1776431820903,37.25,76746.47,38.2,-0.18463,0.00013,14.28752]
[1776431821003,37.25,76746.47,38.2,-0.18463,0.00013,14.28752]
[1776431821040,37.25,76746.47,38.2,-0.18463,0.00013,14.28752]
[1776431821209,37.25,76746.47,38.2,-0.18463,0.00013,14.28752]
[1776431821266,37.25,76746.47,38.2,-0.18463,0.00013,14.28752]
[1776431821410,37.25,76733.68,38.2,-0.18634,0.00013,14.36744]
[1776431821493,37.25,76733.68,38.2,-0.18634,0.00013,14.36744]
[1776431821580,37.25,76733.68,38.2,-0.18634,0.00013,14.36744]
[1776431821672,37.25,76733.68,38.2,-0.18634,0.00013,14.36744]
[1776431821890,37.25,76733.68,38.2,-0.18634,0.00013,14.36744]
[1776431821946,37.25,76733.68,38.2,-0.18634,0.00013,14.36744]
[1776431822188,37.25,76733.68,38.2,-0.18634,0.00013,14.36744]
[1776431822312,37.25,76741.73,38.2,-0.18527,0.00013,14.31734]
[1776431822500,37.25,76741.73,38.2,-0.18527,0.00013,14.31734]
[1776431822697,37.25,76741.73,38.2,-0.18527,0.00013,14.31734]
[1776431823373,37.25,76767.07,38.2,-0.18189,0.00013,14.15902]
[1776431823716,37.25,76767.07,38.2,-0.18189,0.00013,14.15902]
[1776431824358,37.25,76767.07,38.2,-0.18189,0.00013,14.15902]
[1776431825080,37.25,76768.27,38.2,-0.18173,0.00013,14.15152]
[1776431825232,37.25,76754.04,38.2,-0.18362,0.00013,14.24048]
[1776431825700,37.25,76754.04,38.2,-0.18362,0.00013,14.24048]
[1776431825952,37.25,76754.04,38.2,-0.18362,0.00013,14.24048]
[1776431826152,37.25,76754.04,38.2,-0.18362,0.00013,14.24048]
[1776431826253,37.25,76751.14,38.2,-0.18401,0.00013,14.25866]
[1776431826469,37.25,76751.14,38.2,-0.18401,0.00013,14.25866]
[1776431826495,37.25,76751.14,38.2,-0.18401,0.00013,14.25866]
[1776431826895,37.25,76751.14,38.2,-0.18401,0.00013,14.25866]
[1776431826912,37.25,76751.14,38.2,-0.18401,0.00013,14.25866]
[1776431826918,37.25,76751.14,38.2,-0.18401,0.00013,14.25866]
[1776431827994,37.26,76746.3,38.2,-0.18466,0.00013,14.28907]
[1776431828095,37.26,76746.3,38.2,-0.18466,0.00013,14.28907]
[1776431828296,37.26,76746.3,38.2,-0.18466,0.00013,14.28907]
[1776431828356,37.26,76746.3,38.2,-0.18466,0.00013,14.28907]
[1776431828378,37.26,76746.3,38.2,-0.18466,0.00013,14.28907]
[1776431828339,37.26,76737.64,38.2,-0.18582,0.00013,14.34324]
[1776431828533,37.26,76737.64,38.2,-0.18582,0.00013,14.34324]
[1776431828887,37.26,76737.64,38.2,-0.18582,0.00013,14.34324]
[1776431829073,37.26,76737.64,38.2,-0.18582,0.00013,14.34324]
[1776431829085,37.26,76737.64,38.2,-0.18582,0.00013,14.34324]
[1776431829326,37.26,76737.64,38.2,-0.18582,0.00013,14.34324]
[1776431829342,37.26,76737.64,38.2,-0.18582,0.00013,14.34324]
[1776431830055,37.26,76732.48,38.2,-0.18652,0.00013,14.37548]
[1776431831437,37.26,76720.13,38.2,-0.18818,0.00014,14.45236]
[1776431832311,37.26,76720.13,38.2,-0.18818,0.00014,14.45236]
[1776431832349,37.26,76720.13,38.2,-0.18818,0.00014,14.45236]
[1776431832355,37.26,76720.13,38.2,-0.18818,0.00014,14.45236]
[1776431832329,37.26,76724.64,38.2,-0.18757,0.00013,14.42426]
[1776431832779,37.26,76724.64,38.2,-0.18757,0.00013,14.42426]
[1776431832814,37.26,76724.64,38.2,-0.18757,0.00013,14.42426]
[1776431834383,37.26,76745.28,38.2,-0.18479,0.00013,14.29538]
[1776431834776,37.26,76745.28,38.2,-0.18479,0.00013,14.29538]
[1776431835870,37.26,76747.4,38.2,-0.18451,0.00013,14.28213]
[1776431840541,37.26,76735.92,38.2,-0.18605,0.00013,14.35386]
[1776431841286,37.26,76735.92,38.2,-0.18605,0.00013,14.35386]
[1776431841456,37.26,76732.71,38.2,-0.18648,0.00013,14.37389]
[1776431842103,37.26,76732.71,38.2,-0.18648,0.00013,14.37389]
[1776431842204,37.26,76721.26,38.2,-0.18803,0.00014,14.44513]
[1776431842592,37.26,76721.26,38.2,-0.18803,0.00014,14.44513]
[1776431842897,37.26,76721.26,38.2,-0.18803,0.00014,14.44513]
[1776431843032,37.26,76721.26,38.2,-0.18803,0.00014,14.44513]
[1776431843091,37.26,76721.26,38.2,-0.18803,0.00014,14.44513]
[1776431843327,37.26,76713.93,38.2,-0.18901,0.00014,14.49058]
[1776431844100,37.26,76713.93,38.2,-0.18901,0.00014,14.49058]
[1776431844349,37.26,76713.93,38.2,-0.18901,0.00014,14.49058]
[1776431844372,37.25,76705.38,38.2,-0.19017,0.00014,14.54352]
[1776431844658,37.25,76705.38,38.2,-0.19017,0.00014,14.54352]
[1776431846293,37.25,76716.02,38.2,-0.18871,0.00014,14.47678]
[1776431846944,37.25,76716.02,38.2,-0.18871,0.00014,14.47678]
[1776431846950,37.25,76716.02,38.2,-0.18871,0.00014,14.47678]
[1776431847120,37.25,76716.02,38.2,-0.18871,0.00014,14.47678]
[1776431849002,37.25,76702.21,38.2,-0.19058,0.00014,14.56189]
[1776431849723,37.25,76702.21,38.2,-0.19058,0.00014,14.56189]
[1776431849936,37.25,76702.21,38.2,-0.19058,0.00014,14.56189]
[1776431850234,37.25,76702.21,38.2,-0.19058,0.00014,14.56189]
[1776431850655,37.25,76709.38,38.2,-0.1896,0.00014,14.51713]
[1776431850745,37.25,76709.38,38.2,-0.1896,0.00014,14.51713]
[1776431851097,37.25,76709.38,38.2,-0.1896,0.00014,14.51713]
[1776431851109,37.25,76709.38,38.2,-0.1896,0.00014,14.51713]
[1776431851147,37.25,76709.38,38.2,-0.1896,0.00014,14.51713]
[1776431851292,37.25,76709.38,38.2,-0.1896,0.00014,14.51713]
[1776431851347,37.25,76709.38,38.2,-0.1896,0.00014,14.51713]
[1776431851379,37.25,76722.47,38.2,-0.18777,0.00014,14.43051]
[1776431851658,37.25,76722.47,38.2,-0.18777,0.00014,14.43051]
[1776431851844,37.25,76722.47,38.2,-0.18777,0.00014,14.43051]
[1776431852264,37.25,76752.3,38.2,-0.18376,0.00013,14.24421]
[1776431852732,37.25,76752.3,38.2,-0.18376,0.00013,14.24421]
[1776431853069,37.25,76752.3,38.2,-0.18376,0.00013,14.24421]
[1776431853376,37.25,76762.99,38.2,-0.18234,0.00013,14.17729]
[1776431853501,37.25,76762.99,38.2,-0.18234,0.00013,14.17729]
[1776431853901,37.25,76762.99,38.2,-0.18234,0.00013,14.17729]
[1776431854024,37.25,76762.99,38.2,-0.18234,0.00013,14.17729]
[1776431854069,37.25,76762.99,38.2,-0.18234,0.00013,14.17729]
[1776431854131,37.25,76762.99,38.2,-0.18234,0.00013,14.17729]
[1776431854167,37.25,76762.99,38.2,-0.18234,0.00013,14.17729]
[1776431854308,37.25,76762.99,38.2,-0.18234,0.00013,14.17729]
[1776431854450,37.25,76762.99,38.2,-0.18234,0.00013,14.17729]
[1776431854912,37.25,76757.5,38.2,-0.18307,0.00013,14.21157]
[1776431854916,37.25,76757.5,38.2,-0.18307,0.00013,14.21157]
[1776431855220,37.25,76757.5,38.2,-0.18307,0.00013,14.21157]
[1776431855378,37.25,76741.47,38.2,-0.18521,0.00013,14.31165]
[1776431855685,37.25,76741.47,38.2,-0.18521,0.00013,14.31165]
[1776431855738,37.25,76741.47,38.2,-0.18521,0.00013,14.31165]
[1776431855809,37.25,76741.47,38.2,-0.18521,0.00013,14.31165]
[1776431856235,37.25,76741.47,38.2,-0.18521,0.00013,14.31165]
[1776431856263,37.25,76741.47,38.2,-0.18521,0.00013,14.31165]
[1776431856656,37.25,76739.64,38.2,-0.18545,0.00013,14.32299]
[1776431857474,37.25,76739.64,38.2,-0.18545,0.00013,14.32299]
[1776431857487,37.25,76739.64,38.2,-0.18545,0.00013,14.32299]
[1776431857529,37.25,76739.64,38.2,-0.18545,0.00013,14.32299]
[1776431857835,37.25,76737.51,38.2,-0.18573,0.00013,14.33623]
[1776431857847,37.25,76737.51,38.2,-0.18573,0.00013,14.33623]
[1776431858042,37.25,76737.51,38.2,-0.18573,0.00013,14.33623]
[1776431858271,37.25,76737.51,38.2,-0.18573,0.00013,14.33623]
[1776431858511,37.25,76737.51,38.2,-0.18573,0.00013,14.33623]
[1776431858548,37.25,76737.51,38.2,-0.18573,0.00013,14.33623]
[1776431858311,37.25,76747.54,38.2,-0.18439,0.00013,14.27367]
[1776431858807,37.25,76747.54,38.2,-0.18439,0.00013,14.27367]
[1776431859410,37.25,76750.31,38.2,-0.18402,0.00013,14.25631]
[1776431860918,37.25,76755.65,38.2,-0.18331,0.00013,14.22296]
[1776431861711,37.25,76775.11,38.2,-0.18073,0.00013,14.10112]
[1776431863382,37.25,76775.11,38.2,-0.18073,0.00013,14.10112]
[1776431865382,37.25,76773.77,38.2,-0.18092,0.00013,14.1099]
[1776431866073,37.25,76767.01,38.2,-0.18181,0.00013,14.15239]
[1776431867339,37.25,76767.01,38.2,-0.18181,0.00013,14.15239]
[1776431868254,37.27,76769.78,38.2,-0.18157,0.00013,14.14116]
[1776431868474,37.27,76769.78,38.2,-0.18157,0.00013,14.14116]
[1776431868641,37.27,76769.78,38.2,-0.18157,0.00013,14.14116]
[1776431868900,37.27,76769.78,38.2,-0.18157,0.00013,14.14116]
[1776431869406,37.27,76769.78,38.2,-0.18157,0.00013,14.14116]
[1776431869278,37.27,76755.61,38.2,-0.18348,0.00013,14.23131]
[1776431869769,37.28,76749.93,38.2,-0.18425,0.00013,14.26741]
[1776431871945,37.28,76748.23,38.2,-0.18448,0.00013,14.2782]
[1776431873966,37.28,76739.27,38.2,-0.18573,0.00013,14.33643]
[1776431878239,37.31,76746.89,38.2,-0.18488,0.00013,14.29697]
[1776431879821,37.31,76753.2,38.2,-0.18404,0.00013,14.25789]
[1776431880535,37.32,76756.85,38.2,-0.18362,0.00013,14.23795]
[1776431880846,37.33,76764.19,38.2,-0.18269,0.00013,14.1943]
[1776431882138,37.33,76780.51,38.2,-0.18056,0.00013,14.09342]
[1776431883115,37.33,76780.51,38.2,-0.18056,0.00013,14.09342]
[1776431883250,37.34,76790.1,38.2,-0.17934,0.00013,14.03572]
[1776431883460,37.34,76790.1,38.2,-0.17934,0.00013,14.03572]
[1776431884795,37.34,76791.67,38.2,-0.17914,0.00013,14.02621]
[1776431885623,37.34,76793.09,38.2,-0.17897,0.00013,14.01764]
[1776431887106,37.34,76792.02,38.2,-0.17911,0.00013,14.02465]
[1776431889029,37.34,76786.0,38.2,-0.17991,0.00013,14.06292]
[1776431889134,37.34,76786.0,38.2,-0.17991,0.00013,14.06292]
[1776431889357,37.35,76792.72,38.2,-0.17909,0.00013,14.02359]
[1776431889580,37.35,76792.72,38.2,-0.17909,0.00013,14.02359]
[1776431890104,37.36,76805.74,38.2,-0.17744,0.00013,13.94471]
[1776431891250,37.36,76805.74,38.2,-0.17744,0.00013,13.94471]
[1776431891253,37.36,76813.08,38.2,-0.1765,0.00013,13.89903]
[1776431891855,37.36,76813.08,38.2,-0.1765,0.00013,13.89903]
[1776431891856,37.36,76813.08,38.2,-0.1765,0.00013,13.89903]
[1776431892100,37.36,76813.08,38.2,-0.1765,0.00013,13.89903]
[1776431892493,37.36,76813.51,38.2,-0.17645,0.00013,13.89666]
[1776431892740,37.36,76813.51,38.2,-0.17645,0.00013,13.89666]
[1776431893463,37.36,76807.02,38.2,-0.1773,0.00013,13.93771]
[1776431893664,37.36,76807.02,38.2,-0.1773,0.00013,13.93771]
[1776431893737,37.36,76807.02,38.2,-0.1773,0.00013,13.93771]
[1776431894163,37.36,76807.02,38.2,-0.1773,0.00013,13.93771]
[1776431894207,37.36,76807.02,38.2,-0.1773,0.00013,13.93771]
[1776431894309,37.36,76809.37,38.2,-0.17699,0.00013,13.923]
[1776431894749,37.36,76809.37,38.2,-0.17699,0.00013,13.923]
[1776431894959,37.36,76822.52,38.2,-0.1753,0.00013,13.84089]
[1776431895723,37.36,76822.52,38.2,-0.1753,0.00013,13.84089]
[1776431897403,37.37,76821.95,38.2,-0.17538,0.00013,13.84469]
[1776431901605,37.37,76825.32,38.2,-0.17497,0.00013,13.82495]
[1776431901934,37.37,76825.32,38.2,-0.17497,0.00013,13.82495]
[1776431903454,37.37,76830.94,38.2,-0.17425,0.00013,13.78972]
[1776431903179,37.37,76841.13,38.2,-0.17295,0.00013,13.7261]
[1776431904757,37.37,76837.16,38.2,-0.17347,0.00013,13.75139]
[1776431905652,37.37,76832.15,38.2,-0.17412,0.00013,13.78315]
[1776431905782,37.37,76832.15,38.2,-0.17412,0.00013,13.78315]
[1776431906036,37.37,76823.8,38.2,-0.17519,0.00013,13.83579]
[1776431906973,37.37,76823.8,38.2,-0.17519,0.00013,13.83579]
[1776431907247,37.37,76819.37,38.2,-0.17577,0.00013,13.86377]
[1776431908574,37.38,76820.96,38.2,-0.17557,0.00013,13.85418]
[1776431908639,37.38,76820.96,38.2,-0.17557,0.00013,13.85418]
[1776431909323,37.38,76825.6,38.2,-0.17498,0.00013,13.8255]
[1776431912433,37.38,76828.46,38.2,-0.17458,0.00013,13.80311]
[1776431912949,37.38,76822.71,38.2,-0.17533,0.00013,13.83964]
[1776431912991,37.38,76822.71,38.2,-0.17533,0.00013,13.83964]
[1776431913089,37.38,76822.35,38.2,-0.17537,0.00013,13.84189]
[1776431913616,37.38,76822.35,38.2,-0.17537,0.00013,13.84189]
[1776431916368,37.39,76836.5,38.2,-0.17359,0.00013,13.75501]
[1776431916907,37.39,76836.5,38.2,-0.17359,0.00013,13.75501]
[1776431917547,37.39,76843.31,38.2,-0.17273,0.00013,13.7123]
[1776431917693,37.39,76843.31,38.2,-0.17273,0.00013,13.7123]
[1776431919138,37.39,76845.79,38.2,-0.17242,0.00013,13.69732]
[1776431921034,37.39,76846.96,38.2,-0.1723,0.00013,13.69117]
[1776431921114,37.39,76846.96,38.2,-0.1723,0.00013,13.69117]
[1776431921148,37.39,76846.96,38.2,-0.1723,0.00013,13.69117]
[1776431921259,37.39,76846.96,38.2,-0.1723,0.00013,13.69117]
[1776431921329,37.39,76846.96,38.2,-0.1723,0.00013,13.69117]
[1776431921338,37.39,76846.96,38.2,-0.1723,0.00013,13.69117]
[1776431921369,37.39,76856.05,38.2,-0.17115,0.00013,13.63475]
[1776431922298,37.39,76856.05,38.2,-0.17115,0.00013,13.63475]
[1776431922303,37.39,76856.05,38.2,-0.17115,0.00013,13.63475]
[1776431923275,37.42,76862.34,38.2,-0.17053,0.00013,13.60417]
[1776431923299,37.42,76862.34,38.2,-0.17053,0.00013,13.60417]
[1776431923373,37.42,76862.34,38.2,-0.17053,0.00013,13.60417]
[1776431923948,37.43,76867.27,38.2,-0.16999,0.00013,13.57743]
[1776431923998,37.43,76867.27,38.2,-0.16999,0.00013,13.57743]
[1776431924343,37.43,76885.25,38.2,-0.16774,0.00012,13.46457]
[1776431925787,37.44,76890.12,38.2,-0.16714,0.00012,13.43456]
[1776431925884,37.44,76890.12,38.2,-0.16714,0.00012,13.43456]
[1776431926352,37.44,76890.12,38.2,-0.16714,0.00012,13.43456]
[1776431926358,37.44,76890.12,38.2,-0.16714,0.00012,13.43456]
[1776431926375,37.44,76890.12,38.2,-0.16714,0.00012,13.43456]
[1776431926387,37.44,76890.12,38.2,-0.16714,0.00012,13.43456]
[1776431926444,37.44,76890.12,38.2,-0.16714,0.00012,13.43456]
[1776431926646,37.45,76887.29,38.2,-0.16761,0.00012,13.45843]
[1776431927295,37.45,76887.29,38.2,-0.16761,0.00012,13.45843]
[1776431927383,37.47,76871.33,38.2,-0.16973,0.00013,13.56468]
[1776431928025,37.47,76871.33,38.2,-0.16973,0.00013,13.56468]
[1776431928275,37.47,76871.33,38.2,-0.16973,0.00013,13.56468]
[1776431928470,37.47,76871.33,38.2,-0.16973,0.00013,13.56468]
[1776431929131,37.47,76864.0,38.2,-0.17065,0.00013,13.61061]
[1776431929338,37.47,76864.0,38.2,-0.17065,0.00013,13.61061]
[1776431929350,37.47,76864.0,38.2,-0.17065,0.00013,13.61061]
[1776431929397,37.47,76853.1,38.2,-0.17204,0.00013,13.67923]
[1776431929612,37.47,76853.1,38.2,-0.17204,0.00013,13.67923]
[1776431929945,37.47,76853.1,38.2,-0.17204,0.00013,13.67923]
[1776431930045,37.47,76853.1,38.2,-0.17204,0.00013,13.67923]
[1776431930082,37.47,76853.1,38.2,-0.17204,0.00013,13.67923]
[1776431930234,37.47,76853.1,38.2,-0.17204,0.00013,13.67923]
[1776431930510,37.47,76853.1,38.2,-0.17204,0.00013,13.67923]
[1776431932891,37.49,76861.72,38.2,-0.17105,0.00013,13.63047]
[1776431933513,37.49,76861.72,38.2,-0.17105,0.00013,13.63047]
[1776431933235,37.49,76852.81,38.2,-0.17219,0.00013,13.68676]
[1776431933707,37.49,76852.81,38.2,-0.17219,0.00013,13.68676]
[1776431933782,37.49,76852.81,38.2,-0.17219,0.00013,13.68676]
[1776431933783,37.49,76852.81,38.2,-0.17219,0.00013,13.68676]
[1776431933971,37.49,76852.81,38.2,-0.17219,0.00013,13.68676]
[1776431934024,37.49,76852.81,38.2,-0.17219,0.00013,13.68676]
[1776431934053,37.49,76852.81,38.2,-0.17219,0.00013,13.68676]
[1776431934262,37.49,76852.81,38.2,-0.17219,0.00013,13.68676]
[1776431934357,37.49,76874.35,38.2,-0.16948,0.00013,13.55247]
[1776431934577,37.49,76874.35,38.2,-0.16948,0.00013,13.55247]
[1776431935111,37.49,76874.35,38.2,-0.16948,0.00013,13.55247]
[1776431935508,37.49,76874.35,38.2,-0.16948,0.00013,13.55247]
[1776431935300,37.5,76882.3,38.2,-0.16849,0.00013,13.50293]
[1776431936106,37.5,76882.3,38.2,-0.16849,0.00013,13.50293]
[1776431936492,37.5,76882.3,38.2,-0.16849,0.00013,13.50293]
[1776431937023,37.5,76882.27,38.2,-0.1685,0.00013,13.50357]
[1776431937416,37.5,76880.27,38.2,-0.16878,0.00013,13.51729]
[1776431937771,37.5,76880.27,38.2,-0.16878,0.00013,13.51729]
[1776431938336,37.5,76880.27,38.2,-0.16878,0.00013,13.51729]
[1776431938389,37.5,76880.27,38.2,-0.16878,0.00013,13.51729]
[1776431938402,37.5,76880.27,38.2,-0.16878,0.00013,13.51729]
[1776431938560,37.5,76880.27,38.2,-0.16878,0.00013,13.51729]
[1776431938920,37.5,76875.42,38.2,-0.16938,0.00013,13.54768]
[1776431939021,37.5,76875.42,38.2,-0.16938,0.00013,13.54768]
[1776431939076,37.5,76875.42,38.2,-0.16938,0.00013,13.54768]
[1776431939291,37.5,76875.42,38.2,-0.16938,0.00013,13.54768]
[1776431939331,37.5,76875.42,38.2,-0.16938,0.00013,13.54768]
[1776431939336,37.5,76875.42,38.2,-0.16938,0.00013,13.54768]
[1776431939376,37.5,76875.42,38.2,-0.16938,0.00013,13.54768]
[1776431939384,37.5,76875.42,38.2,-0.16938,0.00013,13.54768]
[1776431939457,37.51,76840.98,38.2,-0.17377,0.00013,13.76461]
[1776431939542,37.51,76840.98,38.2,-0.17377,0.00013,13.76461]
[1776431940767,37.51,76834.05,38.2,-0.17465,0.00013,13.8079]
[1776431941971,37.51,76835.95,38.2,-0.17442,0.00013,13.79654]
[1776431941987,37.51,76835.95,38.2,-0.17442,0.00013,13.79654]
[1776431944279,37.51,76842.03,38.2,-0.17366,0.00013,13.75947]
[1776431945840,37.51,76837.37,38.2,-0.17428,0.00013,13.78958]
[1776431945857,37.51,76837.37,38.2,-0.17428,0.00013,13.78958]
[1776431945878,37.51,76837.37,38.2,-0.17428,0.00013,13.78958]
[1776431946002,37.51,76837.37,38.2,-0.17428,0.00013,13.78958]
[1776431946134,37.51,76837.37,38.2,-0.17428,0.00013,13.78958]
[1776431947770,37.54,76828.97,38.2,-0.17554,0.00013,13.85156]
[1776431947774,37.54,76828.97,38.2,-0.17554,0.00013,13.85156]
[1776431948968,37.54,76833.78,38.2,-0.17494,0.00013,13.82196]
[1776431949351,37.55,76838.85,38.2,-0.1743,0.00013,13.79072]
[1776431950600,37.55,76838.42,38.2,-0.17436,0.00013,13.79375]
[1776431951365,37.56,76839.53,38.2,-0.17429,0.00013,13.79073]
[1776431953379,37.59,76850.05,38.2,-0.17317,0.00013,13.73615]
[1776431954649,37.63,76851.31,38.2,-0.17325,0.00013,13.74035]
[1776431954673,37.63,76851.31,38.2,-0.17325,0.00013,13.74035]
[1776431955393,37.63,76860.92,38.2,-0.17204,0.00013,13.68047]
[1776431958947,37.64,76865.77,38.2,-0.17146,0.00013,13.65187]
[1776431959103,37.64,76865.77,38.2,-0.17146,0.00013,13.65187]
[1776431959111,37.64,76865.77,38.2,-0.17146,0.00013,13.65187]
[1776431960059,37.64,76873.1,38.2,-0.17053,0.00013,13.60616]
[1776431960100,37.64,76873.1,38.2,-0.17053,0.00013,13.60616]
[1776431960278,37.64,76873.1,38.2,-0.17053,0.00013,13.60616]
[1776431960537,37.64,76873.1,38.2,-0.17053,0.00013,13.60616]
[1776431960431,37.64,76882.07,38.2,-0.16942,0.00013,13.55067]
[1776431961524,37.67,76892.73,38.2,-0.1683,0.00012,13.49516]
[1776431961597,37.67,76892.73,38.2,-0.1683,0.00012,13.49516]
[1776431961779,37.67,76892.73,38.2,-0.1683,0.00012,13.49516]
[1776431961800,37.67,76892.73,38.2,-0.1683,0.00012,13.49516]
[1776431962200,37.67,76892.73,38.2,-0.1683,0.00012,13.49516]
[1776431962445,37.68,76901.93,38.2,-0.16717,0.00012,13.43825]
[1776431962895,37.68,76901.93,38.2,-0.16717,0.00012,13.43825]
[1776431963285,37.68,76901.93,38.2,-0.16717,0.00012,13.43825]
[1776431963362,37.68,76901.93,38.2,-0.16717,0.00012,13.43825]
[1776431963453,37.69,76891.75,38.2,-0.16854,0.00012,13.50723]
[1776431964177,37.69,76891.75,38.2,-0.16854,0.00012,13.50723]
[1776431964764,37.71,76891.57,38.2,-0.16865,0.00012,13.51282]
[1776431965890,37.72,76898.68,38.2,-0.16785,0.00012,13.47286]
[1776431966396,37.72,76898.68,38.2,-0.16785,0.00012,13.47286]
[1776431966468,37.72,76898.68,38.2,-0.16785,0.00012,13.47286]
[1776431966535,37.72,76903.07,38.2,-0.16731,0.00012,13.44551]
[1776431966645,37.72,76903.07,38.2,-0.16731,0.00012,13.44551]
[1776431967079,37.72,76903.07,38.2,-0.16731,0.00012,13.44551]
[1776431967512,37.74,76907.97,38.2,-0.16681,0.00012,13.42037]
[1776431969212,37.74,76908.24,38.2,-0.16678,0.00012,13.41925]
[1776431970346,37.74,76901.92,38.2,-0.16758,0.00012,13.45918]
[1776431970534,37.74,76901.56,38.2,-0.16763,0.00012,13.46192]
[1776431970876,37.74,76901.56,38.2,-0.16763,0.00012,13.46192]
[1776431970921,37.74,76901.56,38.2,-0.16763,0.00012,13.46192]
[1776431970929,37.74,76901.56,38.2,-0.16763,0.00012,13.46192]
[1776431971577,37.74,76901.56,38.2,-0.16763,0.00012,13.46192]
[1776431971560,37.74,76899.82,38.2,-0.16781,0.00012,13.46825]
[1776431972577,37.74,76907.62,38.2,-0.16685,0.00012,13.42016]
[1776431973295,37.74,76907.62,38.2,-0.16685,0.00012,13.42016]
[1776431974551,37.74,76907.62,38.2,-0.16685,0.00012,13.42016]
[1776431974599,37.75,76909.98,38.2,-0.16658,0.00012,13.40659]
[1776431974688,37.75,76909.98,38.2,-0.16658,0.00012,13.40659]
[1776431974944,37.75,76909.98,38.2,-0.16658,0.00012,13.40659]
[1776431975360,37.75,76904.23,38.2,-0.16729,0.00012,13.4424]
[1776431976437,37.75,76904.23,38.2,-0.16729,0.00012,13.4424]
[1776431976579,37.75,76904.23,38.2,-0.16729,0.00012,13.4424]
[1776431976467,37.77,76888.29,38.2,-0.16939,0.00012,13.54783]
[1776431976748,37.77,76888.29,38.2,-0.16939,0.00012,13.54783]
[1776431977291,37.77,76888.29,38.2,-0.16939,0.00012,13.54783]
[1776431980588,37.77,76886.15,38.2,-0.1697,0.00012,13.56336]
[1776431981251,37.77,76868.44,38.2,-0.17192,0.00013,13.67339]
[1776431982482,37.77,76868.44,38.2,-0.17192,0.00013,13.67339]
[1776431984281,37.78,76873.62,38.2,-0.17129,0.00013,13.64237]
[1776431984536,37.78,76873.62,38.2,-0.17129,0.00013,13.64237]
[1776431984791,37.78,76877.44,38.2,-0.17081,0.00013,13.61864]
[1776431987135,37.78,76867.74,38.2,-0.17206,0.00013,13.68008]
[1776431987633,37.78,76863.62,38.2,-0.17257,0.00013,13.70565]
[1776431987809,37.78,76863.62,38.2,-0.17257,0.00013,13.70565]
[1776431987953,37.78,76863.62,38.2,-0.17257,0.00013,13.70565]
[1776431988177,37.78,76863.62,38.2,-0.17257,0.00013,13.70565]
[1776431988291,37.78,76863.62,38.2,-0.17257,0.00013,13.70565]
[1776431988438,37.78,76863.62,38.2,-0.17257,0.00013,13.70565]
[1776431988456,37.78,76863.37,38.2,-0.17261,0.00013,13.70752]
[1776431988728,37.78,76863.37,38.2,-0.17261,0.00013,13.70752]
[1776431989015,37.78,76863.37,38.2,-0.17261,0.00013,13.70752]
[1776431989021,37.78,76863.37,38.2,-0.17261,0.00013,13.70752]
[1776431989064,37.78,76863.37,38.2,-0.17261,0.00013,13.70752]
[1776431989075,37.78,76863.37,38.2,-0.17261,0.00013,13.70752]
[1776431989264,37.78,76863.37,38.2,-0.17261,0.00013,13.70752]
[1776431989508,37.78,76863.37,38.2,-0.17261,0.00013,13.70752]
[1776431989568,37.78,76844.41,38.2,-0.17502,0.00013,13.82547]
[1776431989742,37.78,76844.41,38.2,-0.17502,0.00013,13.82547]
[1776431989945,37.78,76844.41,38.2,-0.17502,0.00013,13.82547]
[1776431990302,37.78,76844.41,38.2,-0.17502,0.00013,13.82547]
[1776431990414,37.79,76814.43,38.2,-0.17887,0.00013,14.01132]
[1776431990765,37.79,76814.43,38.2,-0.17887,0.00013,14.01132]
[1776431990776,37.79,76814.43,38.2,-0.17887,0.00013,14.01132]
[1776431990812,37.79,76814.43,38.2,-0.17887,0.00013,14.01132]
[1776431991159,37.79,76808.12,38.2,-0.17971,0.00013,14.05162]
[1776431992264,37.79,76808.12,38.2,-0.17971,0.00013,14.05162]
[1776431992791,37.81,76808.89,38.2,-0.17976,0.00013,14.05393]
[1776431992947,37.81,76808.89,38.2,-0.17976,0.00013,14.05393]
[1776431993059,37.81,76808.89,38.2,-0.17976,0.00013,14.05393]
[1776431993139,37.81,76811.72,38.2,-0.17939,0.00013,14.03647]
[1776431993914,37.81,76811.72,38.2,-0.17939,0.00013,14.03647]
[1776431993923,37.81,76811.72,38.2,-0.17939,0.00013,14.03647]
[1776431993938,37.81,76811.72,38.2,-0.17939,0.00013,14.03647]
[1776431994027,37.81,76811.72,38.2,-0.17939,0.00013,14.03647]
[1776431994582,37.81,76811.72,38.2,-0.17939,0.00013,14.03647]
[1776431994585,37.82,76834.4,38.2,-0.17653,0.00013,13.89889]
[1776431995758,37.82,76843.75,38.2,-0.17534,0.00013,13.84151]
[1776431996611,37.82,76843.75,38.2,-0.17534,0.00013,13.84151]
[1776431996669,37.82,76843.75,38.2,-0.17534,0.00013,13.84151]
[1776431996694,37.82,76843.75,38.2,-0.17534,0.00013,13.84151]
[1776431996887,37.82,76843.75,38.2,-0.17534,0.00013,13.84151]
[1776431996989,37.82,76843.75,38.2,-0.17534,0.00013,13.84151]
[1776431997154,37.82,76843.75,38.2,-0.17534,0.00013,13.84151]
[1776431997248,37.82,76851.96,38.2,-0.17431,0.00013,13.79117]
[1776431997945,37.82,76851.96,38.2,-0.17431,0.00013,13.79117]
[1776431998486,37.82,76864.24,38.2,-0.17276,0.00013,13.7153]
[1776431998685,37.82,76864.24,38.2,-0.17276,0.00013,13.7153]
[1776431998689,37.82,76864.24,38.2,-0.17276,0.00013,13.7153]
[1776431999042,37.82,76864.24,38.2,-0.17276,0.00013,13.7153]
[1776431999512,37.83,76853.76,38.2,-0.17409,0.00013,13.78049]
[1776432000136,37.83,76853.76,38.2,-0.17409,0.00013,13.78049]
[1776432000186,37.83,76853.76,38.2,-0.17409,0.00013,13.78049]
[1776432000217,37.83,76853.76,38.2,-0.17409,0.00013,13.78049]
[1776432000910,37.83,76851.29,38.2,-0.17441,0.00013,13.79603]
[1776432001402,37.83,76851.29,38.2,-0.17441,0.00013,13.79603]
[1776432001501,37.83,76851.29,38.2,-0.17441,0.00013,13.79603]
[1776432002410,37.83,76855.6,38.2,-0.17386,0.00013,13.76934]
[1776432002560,37.83,76864.34,38.2,-0.17277,0.00013,13.71548]
[1776432004234,37.83,76857.99,38.2,-0.17357,0.00013,13.75515]
[1776432005056,37.83,76851.62,38.2,-0.17439,0.00013,13.79486]
[1776432006493,37.83,76850.19,38.2,-0.17457,0.00013,13.80396]
[1776432010300,37.83,76856.44,38.2,-0.1738,0.00013,13.76624]
[1776432010761,37.83,76861.74,38.2,-0.17314,0.00013,13.73369]
[1776432011212,37.83,76861.74,38.2,-0.17314,0.00013,13.73369]
[1776432011641,37.83,76860.96,38.2,-0.17324,0.00013,13.73885]
[1776432011878,37.84,76874.75,38.2,-0.17157,0.00013,13.65654]
[1776432012948,37.84,76874.75,38.2,-0.17157,0.00013,13.65654]
[1776432015058,37.87,76869.22,38.2,-0.17242,0.00013,13.69864]
[1776432016411,37.88,76873.64,38.2,-0.17193,0.00013,13.67487]
[1776432016483,37.88,76873.64,38.2,-0.17193,0.00013,13.67487]
[1776432017009,37.9,76870.37,38.2,-0.17248,0.00013,13.70184]
[1776432017482,37.9,76870.37,38.2,-0.17248,0.00013,13.70184]
[1776432018230,37.9,76866.35,38.2,-0.17298,0.00013,13.7267]
[1776432018292,37.92,76854.5,38.2,-0.17456,0.00013,13.80404]
[1776432020063,37.92,76848.41,38.2,-0.17534,0.00013,13.84194]
[1776432021176,37.92,76849.6,38.2,-0.17519,0.00013,13.83485]
[1776432021316,37.92,76857.38,38.2,-0.17421,0.00013,13.78708]
[1776432022114,37.92,76857.38,38.2,-0.17421,0.00013,13.78708]
[1776432022960,37.92,76864.9,38.2,-0.17327,0.00013,13.74095]
[1776432023030,37.92,76864.9,38.2,-0.17327,0.00013,13.74095]
[1776432023199,37.92,76864.9,38.2,-0.17327,0.00013,13.74095]
[1776432024355,37.92,76844.43,38.2,-0.17587,0.00013,13.86812]
[1776432026193,37.92,76842.44,38.2,-0.17613,0.00013,13.88062]
[1776432026796,37.92,76842.65,38.2,-0.17611,0.00013,13.87974]
[1776432027047,37.92,76842.65,38.2,-0.17611,0.00013,13.87974]
[1776432027502,37.92,76842.65,38.2,-0.17611,0.00013,13.87974]
[1776432027531,37.92,76842.65,38.2,-0.17611,0.00013,13.87974]
[1776432027611,37.92,76856.04,38.2,-0.17441,0.00013,13.79711]
[1776432029507,37.92,76863.38,38.2,-0.17349,0.00013,13.75177]
[1776432029981,37.93,76864.78,38.2,-0.17332,0.00013,13.7437]
[1776432030021,37.93,76864.78,38.2,-0.17332,0.00013,13.7437]
[1776432030437,37.93,76864.78,38.2,-0.17332,0.00013,13.7437]
[1776432030591,37.93,76864.78,38.2,-0.17332,0.00013,13.7437]
[1776432031584,37.93,76849.57,38.2,-0.17521,0.00013,13.83324]
[1776432031924,37.93,76849.57,38.2,-0.17521,0.00013,13.83324]
[1776432032101,37.93,76849.57,38.2,-0.17521,0.00013,13.83324]
[1776432032321,37.93,76849.57,38.2,-0.17521,0.00013,13.83324]
[1776432033564,37.93,76862.03,38.2,-0.17364,0.00013,13.75671]
[1776432033757,37.93,76862.03,38.2,-0.17364,0.00013,13.75671]
[1776432034454,37.93,76862.03,38.2,-0.17364,0.00013,13.75671]
[1776432034578,37.93,76854.02,38.2,-0.17466,0.00013,13.80642]
[1776432034838,37.93,76854.02,38.2,-0.17466,0.00013,13.80642]
[1776432036716,37.93,76842.64,38.2,-0.17611,0.00013,13.87695]
[1776432039294,37.93,76840.65,38.2,-0.17637,0.00013,13.8894]
[1776432039505,37.93,76840.65,38.2,-0.17637,0.00013,13.8894]
[1776432039664,37.93,76840.65,38.2,-0.17637,0.00013,13.8894]
[1776432039871,37.93,76835.91,38.2,-0.17697,0.00013,13.91868]
[1776432040086,37.93,76835.91,38.2,-0.17697,0.00013,13.91868]
[1776432040654,37.93,76835.91,38.2,-0.17697,0.00013,13.91868]
[1776432041186,37.93,76843.49,38.2,-0.17601,0.00013,13.87195]
[1776432041363,37.93,76843.49,38.2,-0.17601,0.00013,13.87195]
[1776432041432,37.93,76862.1,38.2,-0.17365,0.00013,13.75724]
[1776432041911,37.93,76862.1,38.2,-0.17365,0.00013,13.75724]
[1776432044046,37.94,76861.0,38.2,-0.17384,0.00013,13.76632]
[1776432044066,37.94,76861.0,38.2,-0.17384,0.00013,13.76632]
[1776432045463,37.94,76857.66,38.2,-0.17427,0.00013,13.7872]
[1776432046680,37.94,76860.32,38.2,-0.17393,0.00013,13.77078]
[1776432046730,37.94,76860.32,38.2,-0.17393,0.00013,13.77078]
[1776432046818,37.94,76860.32,38.2,-0.17393,0.00013,13.77078]
[1776432047307,37.95,76855.65,38.2,-0.17456,0.00013,13.80173]
[1776432047463,37.95,76855.65,38.2,-0.17456,0.00013,13.80173]
[1776432047589,37.95,76844.57,38.2,-0.17597,0.00013,13.87007]
[1776432047769,37.95,76844.57,38.2,-0.17597,0.00013,13.87007]
[1776432047806,37.95,76844.57,38.2,-0.17597,0.00013,13.87007]
[1776432047909,37.95,76844.57,38.2,-0.17597,0.00013,13.87007]
[1776432048585,37.95,76844.57,38.2,-0.17597,0.00013,13.87007]
[1776432048663,37.95,76844.57,38.2,-0.17597,0.00013,13.87007]
[1776432048865,37.95,76844.57,38.2,-0.17597,0.00013,13.87007]
[1776432048956,37.95,76844.57,38.2,-0.17597,0.00013,13.87007]
[1776432048963,37.95,76844.57,38.2,-0.17597,0.00013,13.87007]
[1776432049122,37.95,76844.57,38.2,-0.17597,0.00013,13.87007]
[1776432048651,37.95,76824.8,38.2,-0.17853,0.00013,13.99388]
[1776432049250,37.95,76824.8,38.2,-0.17853,0.00013,13.99388]
[1776432049321,37.95,76824.8,38.2,-0.17853,0.00013,13.99388]
[1776432049337,37.95,76824.8,38.2,-0.17853,0.00013,13.99388]
[1776432049354,37.95,76824.8,38.2,-0.17853,0.00013,13.99388]
[1776432049582,37.95,76824.8,38.2,-0.17853,0.00013,13.99388]
[1776432049651,37.95,76810.85,38.2,-0.18033,0.00013,14.07965]
[1776432049927,37.95,76810.85,38.2,-0.18033,0.00013,14.07965]
[1776432050160,37.95,76810.85,38.2,-0.18033,0.00013,14.07965]
[1776432050275,37.95,76810.85,38.2,-0.18033,0.00013,14.07965]
[1776432050275,37.95,76810.85,38.2,-0.18033,0.00013,14.07965]
[1776432051631,37.95,76815.99,38.2,-0.17967,0.00013,14.04806]
[1776432051484,37.96,76825.79,38.2,-0.17842,0.00013,13.98857]
[1776432051765,37.96,76825.79,38.2,-0.17842,0.00013,13.98857]
[1776432052341,37.96,76815.55,38.2,-0.17974,0.00013,14.05179]
[1776432053004,37.96,76815.55,38.2,-0.17974,0.00013,14.05179]
[1776432053437,37.96,76815.55,38.2,-0.17974,0.00013,14.05179]
[1776432053719,37.96,76814.12,38.2,-0.17996,0.00013,14.0622]
[1776432054702,37.96,76814.12,38.2,-0.17996,0.00013,14.0622]
[1776432055502,37.97,76807.26,38.2,-0.18088,0.00013,14.10576]
[1776432055643,37.97,76799.26,38.2,-0.18193,0.00013,14.15569]
[1776432055848,37.97,76799.26,38.2,-0.18193,0.00013,14.15569]
[1776432057049,37.97,76792.82,38.2,-0.18277,0.00013,14.19534]
[1776432057216,37.97,76792.82,38.2,-0.18277,0.00013,14.19534]
[1776432058724,37.97,76787.44,38.2,-0.18347,0.00013,14.22798]
[1776432058794,37.97,76785.34,38.2,-0.18372,0.00013,14.24011]
[1776432058888,37.97,76785.34,38.2,-0.18372,0.00013,14.24011]
[1776432059272,37.97,76778.39,38.2,-0.18465,0.00013,14.28329]
[1776432060267,37.97,76778.39,38.2,-0.18465,0.00013,14.28329]
[1776432061156,37.97,76775.18,38.2,-0.18507,0.00013,14.30303]
[1776432061337,37.97,76775.18,38.2,-0.18507,0.00013,14.30303]
[1776432061469,37.97,76767.91,38.2,-0.18602,0.00013,14.3473]
[1776432062232,37.97,76767.91,38.2,-0.18602,0.00013,14.3473]
[1776432062236,37.97,76767.91,38.2,-0.18602,0.00013,14.3473]
[1776432062237,37.97,76767.91,38.2,-0.18602,0.00013,14.3473]
[1776432062582,37.97,76767.91,38.2,-0.18602,0.00013,14.3473]
[1776432062648,37.97,76757.92,38.2,-0.18734,0.00013,14.40836]
[1776432063858,37.97,76754.83,38.2,-0.18775,0.00013,14.42721]
[1776432063860,37.97,76754.83,38.2,-0.18775,0.00013,14.42721]
[1776432063892,37.97,76754.83,38.2,-0.18775,0.00013,14.42721]
[1776432063897,37.97,76754.83,38.2,-0.18775,0.00013,14.42721]
[1776432064240,37.97,76754.83,38.2,-0.18775,0.00013,14.42721]
[1776432064364,37.97,76754.83,38.2,-0.18775,0.00013,14.42721]
[1776432064387,37.97,76754.83,38.2,-0.18775,0.00013,14.42721]
[1776432064639,37.97,76754.83,38.2,-0.18775,0.00013,14.42721]
[1776432064707,37.97,76758.02,38.2,-0.18733,0.00013,14.40772]
[1776432065111,37.97,76758.02,38.2,-0.18733,0.00013,14.40772]
[1776432065136,37.97,76758.02,38.2,-0.18733,0.00013,14.40772]
[1776432065211,37.97,76758.02,38.2,-0.18733,0.00013,14.40772]
[1776432065389,37.97,76768.14,38.2,-0.18599,0.00013,14.34576]
[1776432066532,37.97,76768.14,38.2,-0.18599,0.00013,14.34576]
[1776432066535,37.97,76768.14,38.2,-0.18599,0.00013,14.34576]
[1776432066609,37.97,76768.14,38.2,-0.18599,0.00013,14.34576]
[1776432066668,37.97,76768.14,38.2,-0.18599,0.00013,14.34576]
[1776432066676,37.96,76767.01,38.2,-0.18611,0.00013,14.35136]
[1776432066746,37.96,76767.01,38.2,-0.18611,0.00013,14.35136]
[1776432066956,37.96,76767.01,38.2,-0.18611,0.00013,14.35136]
[1776432067585,37.96,76759.3,38.2,-0.18713,0.00013,14.39846]
[1776432067761,37.96,76759.3,38.2,-0.18713,0.00013,14.39846]
[1776432067882,37.96,76759.3,38.2,-0.18713,0.00013,14.39846]
[1776432069299,37.96,76758.43,38.2,-0.18724,0.00013,14.40377]
[1776432069992,37.96,76759.04,38.2,-0.18716,0.00013,14.40004]
[1776432069997,37.96,76759.04,38.2,-0.18716,0.00013,14.40004]
[1776432070476,37.96,76757.68,38.2,-0.18734,0.00013,14.40826]
[1776432071374,37.96,76757.68,38.2,-0.18734,0.00013,14.40826]
[1776432071540,37.96,76757.68,38.2,-0.18734,0.00013,14.40826]
[1776432071610,37.96,76753.63,38.2,-0.18787,0.00013,14.4328]
[1776432072273,37.96,76753.63,38.2,-0.18787,0.00013,14.4328]
[1776432072445,37.96,76753.63,38.2,-0.18787,0.00013,14.4328]
[1776432072450,37.96,76753.63,38.2,-0.18787,0.00013,14.4328]
[1776432074939,37.96,76754.22,38.2,-0.18779,0.00013,14.42895]
[1776432074962,37.96,76754.22,38.2,-0.18779,0.00013,14.42895]
[1776432075178,37.96,76754.22,38.2,-0.18779,0.00013,14.42895]
[1776432075642,37.96,76754.22,38.2,-0.18779,0.00013,14.42895]
[1776432077486,37.96,76758.02,38.2,-0.18729,0.00013,14.4057]
[1776432077576,37.96,76758.02,38.2,-0.18729,0.00013,14.4057]
[1776432077642,37.96,76758.02,38.2,-0.18729,0.00013,14.4057]
[1776432077762,37.96,76758.02,38.2,-0.18729,0.00013,14.4057]
[1776432078090,37.96,76758.02,38.2,-0.18729,0.00013,14.4057]
[1776432077686,37.96,76768.12,38.2,-0.18595,0.00013,14.34398]
[1776432078296,37.96,76768.12,38.2,-0.18595,0.00013,14.34398]
[1776432078397,37.96,76768.12,38.2,-0.18595,0.00013,14.34398]
[1776432078710,37.96,76782.93,38.2,-0.18401,0.00013,14.25339]
[1776432079720,37.96,76791.05,38.2,-0.18294,0.00013,14.20342]
[1776432080192,37.96,76791.05,38.2,-0.18294,0.00013,14.20342]
[1776432080286,37.96,76791.05,38.2,-0.18294,0.00013,14.20342]
[1776432080442,37.96,76792.88,38.2,-0.18271,0.00013,14.1922]
[1776432081220,37.96,76792.88,38.2,-0.18271,0.00013,14.1922]
[1776432081701,37.96,76799.08,38.2,-0.18188,0.00013,14.15323]
[1776432082955,37.97,76800.7,38.2,-0.18172,0.00013,14.1455]
[1776432083790,37.97,76808.0,38.2,-0.18077,0.00013,14.1007]
[1776432085672,37.97,76808.55,38.2,-0.18073,0.00013,14.09879]
[1776432085719,37.97,76808.55,38.2,-0.18073,0.00013,14.09879]
[1776432085740,37.97,76805.51,38.2,-0.18113,0.00013,14.11786]
[1776432086487,37.97,76797.79,38.2,-0.18213,0.00013,14.16521]
[1776432087832,37.97,76798.37,38.2,-0.18206,0.00013,14.16172]
[1776432087840,37.97,76798.37,38.2,-0.18206,0.00013,14.16172]
[1776432088162,37.97,76798.37,38.2,-0.18206,0.00013,14.16172]
[1776432088240,37.97,76798.37,38.2,-0.18206,0.00013,14.16172]
[1776432088303,37.97,76798.37,38.2,-0.18206,0.00013,14.16172]
[1776432088503,37.97,76798.37,38.2,-0.18206,0.00013,14.16172]
[1776432088516,37.97,76798.37,38.2,-0.18206,0.00013,14.16172]
[1776432088574,37.97,76798.37,38.2,-0.18206,0.00013,14.16172]
[1776432088781,37.97,76798.37,38.2,-0.18206,0.00013,14.16172]
[1776432088681,37.97,76782.91,38.2,-0.18407,0.00013,14.2565]
[1776432088935,37.97,76782.91,38.2,-0.18407,0.00013,14.2565]
[1776432088938,37.97,76782.91,38.2,-0.18407,0.00013,14.2565]
[1776432089144,37.97,76782.91,38.2,-0.18407,0.00013,14.2565]
[1776432089289,37.97,76782.91,38.2,-0.18407,0.00013,14.2565]
[1776432089534,37.97,76763.6,38.2,-0.18661,0.00013,14.37455]
[1776432090578,37.97,76763.6,38.2,-0.18661,0.00013,14.37455]
[1776432091180,37.97,76760.81,38.2,-0.18698,0.00013,14.39148]
[1776432091724,37.97,76760.81,38.2,-0.18698,0.00013,14.39148]
[1776432091550,37.97,76771.6,38.2,-0.18551,0.00013,14.32044]
[1776432092163,37.97,76771.6,38.2,-0.18551,0.00013,14.32044]
[1776432092685,37.97,76781.48,38.2,-0.18421,0.00013,14.25993]
[1776432093475,37.97,76781.48,38.2,-0.18421,0.00013,14.25993]
[1776432093563,37.97,76781.48,38.2,-0.18421,0.00013,14.25993]
[1776432094160,37.97,76779.63,38.2,-0.18445,0.00013,14.27131]
[1776432097020,37.97,76769.74,38.2,-0.18572,0.00013,14.33055]
[1776432099646,37.96,76769.66,38.2,-0.18571,0.00013,14.32975]
[1776432099684,37.96,76769.66,38.2,-0.18571,0.00013,14.32975]
[1776432099764,37.96,76771.07,38.2,-0.18551,0.00013,14.3205]
[1776432103622,37.97,76777.38,38.2,-0.18474,0.00013,14.28462]
[1776432103628,37.97,76777.38,38.2,-0.18474,0.00013,14.28462]
[1776432103637,37.97,76777.38,38.2,-0.18474,0.00013,14.28462]
[1776432103705,37.97,76777.38,38.2,-0.18474,0.00013,14.28462]
[1776432103757,37.97,76777.38,38.2,-0.18474,0.00013,14.28462]
[1776432103687,37.97,76781.84,38.2,-0.18418,0.00013,14.25857]
[1776432103955,37.97,76781.84,38.2,-0.18418,0.00013,14.25857]
[1776432104152,37.97,76781.84,38.2,-0.18418,0.00013,14.25857]
[1776432104393,37.97,76781.84,38.2,-0.18418,0.00013,14.25857]
[1776432104514,37.97,76781.84,38.2,-0.18418,0.00013,14.25857]
[1776432104673,37.97,76781.84,38.2,-0.18418,0.00013,14.25857]
[1776432105610,37.97,76775.91,38.2,-0.18495,0.00013,14.29435]
[1776432107339,37.97,76777.84,38.2,-0.18467,0.00013,14.28146]
[1776432107605,37.97,76777.84,38.2,-0.18467,0.00013,14.28146]
[1776432107647,37.97,76777.84,38.2,-0.18467,0.00013,14.28146]
[1776432107726,37.97,76777.84,38.2,-0.18467,0.00013,14.28146]
[1776432107759,37.97,76777.84,38.2,-0.18467,0.00013,14.28146]
[1776432108766,37.97,76803.42,38.2,-0.18133,0.00013,14.1244]
[1776432113957,37.97,76808.87,38.2,-0.18064,0.00013,14.09192]
[1776432115879,37.97,76817.16,38.2,-0.17958,0.00013,14.04137]
[1776432116132,37.97,76817.16,38.2,-0.17958,0.00013,14.04137]
[1776432116144,37.97,76817.16,38.2,-0.17958,0.00013,14.04137]
[1776432117530,37.97,76820.82,38.2,-0.17911,0.00013,14.01904]
[1776432119221,37.97,76815.85,38.2,-0.17976,0.00013,14.05004]
[1776432119225,37.97,76815.85,38.2,-0.17976,0.00013,14.05004]
[1776432120605,37.98,76819.73,38.2,-0.17927,0.00013,14.02636]
[1776432120690,37.98,76819.73,38.2,-0.17927,0.00013,14.02636]
[1776432120706,37.98,76809.41,38.2,-0.1806,0.00013,14.08975]
[1776432121687,37.98,76809.41,38.2,-0.1806,0.00013,14.08975]
[1776432121781,37.98,76793.16,38.2,-0.18271,0.00013,14.18972]
[1776432122742,37.98,76793.16,38.2,-0.18271,0.00013,14.18972]
[1776432124702,37.98,76792.8,38.2,-0.18276,0.00013,14.19209]
[1776432124712,37.98,76792.8,38.2,-0.18276,0.00013,14.19209]
[1776432126635,37.98,76807.08,38.2,-0.18091,0.00013,14.1048]
[1776432127328,37.98,76807.08,38.2,-0.18091,0.00013,14.1048]
[1776432127615,37.98,76807.08,38.2,-0.18091,0.00013,14.1048]
[1776432129302,37.98,76815.34,38.2,-0.17986,0.00013,14.05453]
[1776432129340,37.98,76815.34,38.2,-0.17986,0.00013,14.05453]
[1776432129420,37.98,76815.34,38.2,-0.17986,0.00013,14.05453]
[1776432129548,37.98,76815.34,38.2,-0.17986,0.00013,14.05453]
[1776432129611,37.98,76815.34,38.2,-0.17986,0.00013,14.05453]
[1776432129757,37.98,76815.34,38.2,-0.17986,0.00013,14.05453]
[1776432129773,37.98,76815.34,38.2,-0.17986,0.00013,14.05453]
[1776432129820,37.98,76820.02,38.2,-0.17926,0.00013,14.02617]
[1776432129839,37.98,76820.02,38.2,-0.17926,0.00013,14.02617]
[1776432130786,37.98,76820.02,38.2,-0.17926,0.00013,14.02617]
[1776432130788,37.98,76820.02,38.2,-0.17926,0.00013,14.02617]
[1776432131123,37.98,76823.94,38.2,-0.17876,0.00013,14.00211]
[1776432132587,37.98,76827.85,38.2,-0.17826,0.00013,13.97814]
[1776432132589,37.98,76827.85,38.2,-0.17826,0.00013,13.97814]
[1776432132680,37.98,76827.85,38.2,-0.17826,0.00013,13.97814]
[1776432134182,37.98,76829.92,38.2,-0.17799,0.00013,13.96547]
[1776432134451,37.98,76829.92,38.2,-0.17799,0.00013,13.96547]
[1776432135880,37.98,76825.82,38.2,-0.17852,0.00013,13.99085]
[1776432137052,37.98,76829.74,38.2,-0.17802,0.00013,13.96678]
[1776432140326,37.98,76831.42,38.2,-0.17781,0.00013,13.95675]
[1776432140434,37.98,76831.42,38.2,-0.17781,0.00013,13.95675]
[1776432140779,37.98,76831.42,38.2,-0.17781,0.00013,13.95675]
[1776432140850,37.98,76830.68,38.2,-0.17791,0.00013,13.96146]
[1776432141100,37.98,76830.68,38.2,-0.17791,0.00013,13.96146]
[1776432143137,37.98,76818.63,38.2,-0.17946,0.00013,14.03555]
[1776432143403,37.98,76818.63,38.2,-0.17946,0.00013,14.03555]
[1776432143752,37.98,76818.63,38.2,-0.17946,0.00013,14.03555]
[1776432143835,37.98,76814.94,38.2,-0.17993,0.00013,14.05829]
[1776432143969,37.98,76814.94,38.2,-0.17993,0.00013,14.05829]
[1776432144034,37.98,76814.94,38.2,-0.17993,0.00013,14.05829]
[1776432144039,37.98,76814.94,38.2,-0.17993,0.00013,14.05829]
[1776432144368,37.98,76800.05,38.2,-0.18186,0.00013,14.14966]
[1776432145780,37.98,76800.05,38.2,-0.18186,0.00013,14.14966]
[1776432146621,37.98,76795.6,38.2,-0.18244,0.00013,14.17714]
[1776432146825,37.98,76795.6,38.2,-0.18244,0.00013,14.17714]
[1776432147620,37.98,76796.95,38.2,-0.18227,0.00013,14.16895]
[1776432147716,37.98,76806.61,38.2,-0.18102,0.00013,14.10989]
[1776432151454,37.99,76812.18,38.2,-0.18031,0.00013,14.07611]
[1776432151744,37.99,76812.18,38.2,-0.18031,0.00013,14.07611]
[1776432151832,37.99,76803.68,38.2,-0.18137,0.00013,14.12363]
[1776432152119,37.99,76803.68,38.2,-0.18137,0.00013,14.12363]
[1776432152271,37.99,76795.57,38.2,-0.18242,0.00013,14.17334]
[1776432154463,37.99,76792.64,38.2,-0.1828,0.00013,14.19137]
[1776432154550,37.99,76792.64,38.2,-0.1828,0.00013,14.19137]
[1776432154721,37.99,76792.64,38.2,-0.1828,0.00013,14.19137]
[1776432154850,37.99,76792.64,38.2,-0.1828,0.00013,14.19137]
[1776432154952,37.99,76792.64,38.2,-0.1828,0.00013,14.19137]
[1776432154998,37.99,76792.64,38.2,-0.1828,0.00013,14.19137]
[1776432154830,37.99,76787.68,38.2,-0.18345,0.00013,14.2218]
[1776432155212,37.99,76787.68,38.2,-0.18345,0.00013,14.2218]
[1776432155213,37.99,76787.68,38.2,-0.18345,0.00013,14.2218]
[1776432155235,37.99,76787.68,38.2,-0.18345,0.00013,14.2218]
[1776432155425,37.99,76787.68,38.2,-0.18345,0.00013,14.2218]
[1776432155451,37.99,76787.68,38.2,-0.18345,0.00013,14.2218]
[1776432155790,37.99,76787.68,38.2,-0.18345,0.00013,14.2218]
[1776432155806,37.99,76791.53,38.2,-0.18295,0.00013,14.1984]
[1776432155909,37.99,76791.53,38.2,-0.18295,0.00013,14.1984]
[1776432156074,37.99,76791.53,38.2,-0.18295,0.00013,14.1984]
[1776432156173,37.99,76791.53,38.2,-0.18295,0.00013,14.1984]
[1776432156716,37.99,76807.77,38.2,-0.18085,0.00013,14.09885]
[1776432156885,37.99,76807.77,38.2,-0.18085,0.00013,14.09885]
[1776432157392,37.99,76812.08,38.2,-0.18029,0.00013,14.07244]
[1776432157887,37.99,76812.08,38.2,-0.18029,0.00013,14.07244]
[1776432158098,37.99,76812.08,38.2,-0.18029,0.00013,14.07244]
[1776432158270,37.99,76811.53,38.2,-0.18036,0.00013,14.07579]
[1776432160623,37.99,76816.02,38.2,-0.17978,0.00013,14.04835]
[1776432160682,37.99,76816.02,38.2,-0.17978,0.00013,14.04835]
[1776432160744,37.99,76816.02,38.2,-0.17978,0.00013,14.04835]
[1776432160797,37.99,76816.02,38.2,-0.17978,0.00013,14.04835]
[1776432160800,37.99,76816.02,38.2,-0.17978,0.00013,14.04835]
[1776432160802,37.99,76816.02,38.2,-0.17978,0.00013,14.04835]
[1776432160845,37.99,76816.02,38.2,-0.17978,0.00013,14.04835]
[1776432160781,37.99,76820.05,38.2,-0.17927,0.00013,14.02377]
[1776432160949,37.99,76820.05,38.2,-0.17927,0.00013,14.02377]
[1776432161146,37.99,76820.05,38.2,-0.17927,0.00013,14.02377]
[1776432161263,37.99,76820.05,38.2,-0.17927,0.00013,14.02377]
[1776432161305,37.99,76820.05,38.2,-0.17927,0.00013,14.02377]
[1776432161334,37.99,76820.05,38.2,-0.17927,0.00013,14.02377]
[1776432161345,37.99,76820.05,38.2,-0.17927,0.00013,14.02377]
[1776432161509,37.99,76820.05,38.2,-0.17927,0.00013,14.02377]
[1776432161782,37.99,76820.05,38.2,-0.17927,0.00013,14.02377]
[1776432161650,37.99,76835.11,38.2,-0.17734,0.00013,13.93116]
[1776432161999,37.99,76835.11,38.2,-0.17734,0.00013,13.93116]
[1776432162060,37.99,76835.11,38.2,-0.17734,0.00013,13.93116]
[1776432162617,37.99,76835.11,38.2,-0.17734,0.00013,13.93116]
[1776432162764,37.99,76835.11,38.2,-0.17734,0.00013,13.93116]
[1776432162777,37.99,76865.8,38.2,-0.17345,0.00013,13.74203]
[1776432163052,37.99,76865.8,38.2,-0.17345,0.00013,13.74203]
[1776432163773,37.99,76865.8,38.2,-0.17345,0.00013,13.74203]
[1776432163799,37.99,76865.8,38.2,-0.17345,0.00013,13.74203]
[1776432164027,37.99,76865.8,38.2,-0.17345,0.00013,13.74203]
[1776432164096,37.99,76872.02,38.2,-0.17267,0.00013,13.70375]
[1776432164826,37.99,76872.02,38.2,-0.17267,0.00013,13.70375]
[1776432165161,37.99,76879.51,38.2,-0.17173,0.00013,13.65758]
[1776432165565,37.99,76879.51,38.2,-0.17173,0.00013,13.65758]
[1776432165580,37.99,76879.51,38.2,-0.17173,0.00013,13.65758]
[1776432165875,37.99,76888.93,38.2,-0.17056,0.00012,13.59953]
[1776432166183,37.99,76888.93,38.2,-0.17056,0.00012,13.59953]
[1776432166327,37.99,76888.93,38.2,-0.17056,0.00012,13.59953]
[1776432166329,37.99,76888.93,38.2,-0.17056,0.00012,13.59953]
[1776432166785,37.99,76888.93,38.2,-0.17056,0.00012,13.59953]
[1776432166810,37.99,76888.93,38.2,-0.17056,0.00012,13.59953]
[1776432166811,37.99,76892.83,38.2,-0.17008,0.00012,13.57576]
[1776432166982,37.99,76892.83,38.2,-0.17008,0.00012,13.57576]
[1776432167902,37.99,76895.24,38.2,-0.16978,0.00012,13.56109]
[1776432170301,37.99,76892.91,38.2,-0.17008,0.00012,13.57595]
[1776432170508,37.99,76892.91,38.2,-0.17008,0.00012,13.57595]
[1776432172260,37.99,76884.08,38.2,-0.17119,0.00012,13.6309]
[1776432172452,37.99,76884.08,38.2,-0.17119,0.00012,13.6309]
[1776432173274,37.99,76882.95,38.2,-0.17133,0.00012,13.63801]
[1776432173350,38.0,76880.94,38.2,-0.17159,0.00012,13.65054]
[1776432174150,38.0,76880.94,38.2,-0.17159,0.00012,13.65054]
[1776432175572,38.0,76878.59,38.2,-0.17188,0.00013,13.6653]
[1776432176235,38.0,76874.22,38.2,-0.17244,0.00013,13.69249]
[1776432178470,38.0,76873.14,38.2,-0.17258,0.00013,13.69957]
[1776432179055,38.0,76870.35,38.2,-0.17293,0.00013,13.71697]
[1776432179841,38.0,76870.35,38.2,-0.17293,0.00013,13.71697]
[1776432179871,38.0,76861.97,38.2,-0.17399,0.00013,13.76882]
[1776432180274,38.0,76861.97,38.2,-0.17399,0.00013,13.76882]
[1776432181190,38.0,76860.23,38.2,-0.17421,0.00013,13.77969]
[1776432181382,38.0,76860.23,38.2,-0.17421,0.00013,13.77969]
[1776432181602,38.0,76860.23,38.2,-0.17421,0.00013,13.77969]
[1776432182547,38.0,76866.58,38.2,-0.17342,0.00013,13.74064]
[1776432182713,38.0,76866.58,38.2,-0.17342,0.00013,13.74064]
[1776432182839,38.0,76880.35,38.2,-0.17169,0.00012,13.65584]
[1776432183184,38.0,76880.35,38.2,-0.17169,0.00012,13.65584]
[1776432183192,38.0,76880.35,38.2,-0.17169,0.00012,13.65584]
[1776432183765,38.0,76887.95,38.2,-0.17075,0.00012,13.60918]
[1776432184712,38.0,76887.95,38.2,-0.17075,0.00012,13.60918]
[1776432185134,38.0,76890.39,38.2,-0.17045,0.00012,13.5943]
[1776432185406,38.0,76890.39,38.2,-0.17045,0.00012,13.5943]
[1776432185417,38.0,76890.39,38.2,-0.17045,0.00012,13.5943]
[1776432185507,38.0,76888.61,38.2,-0.17067,0.00012,13.60549]
[1776432186775,38.0,76888.61,38.2,-0.17067,0.00012,13.60549]
[1776432188049,38.0,76887.44,38.2,-0.17083,0.00012,13.61337]
[1776432188068,38.0,76887.44,38.2,-0.17083,0.00012,13.61337]
[1776432188411,38.01,76890.87,38.2,-0.17041,0.00012,13.59251]
[1776432189149,38.01,76890.87,38.2,-0.17041,0.00012,13.59251]
[1776432189272,38.01,76890.87,38.2,-0.17041,0.00012,13.59251]
[1776432189418,38.01,76888.3,38.2,-0.17074,0.00012,13.60857]
[1776432190664,38.01,76888.3,38.2,-0.17074,0.00012,13.60857]
[1776432191618,38.01,76889.43,38.2,-0.1706,0.00012,13.6019]
[1776432193345,38.01,76887.39,38.2,-0.17087,0.00012,13.61521]
[1776432193734,38.01,76887.39,38.2,-0.17087,0.00012,13.61521]
[1776432193982,38.01,76887.7,38.2,-0.17084,0.00012,13.61365]
[1776432194972,38.01,76880.31,38.2,-0.17177,0.00012,13.6596]
[1776432195354,38.01,76880.31,38.2,-0.17177,0.00012,13.6596]
[1776432195417,38.01,76880.31,38.2,-0.17177,0.00012,13.6596]
[1776432195440,38.01,76880.31,38.2,-0.17177,0.00012,13.6596]
[1776432195449,38.01,76880.31,38.2,-0.17177,0.00012,13.6596]
[1776432195575,38.01,76880.31,38.2,-0.17177,0.00012,13.6596]
[1776432195713,38.01,76867.63,38.2,-0.17336,0.00013,13.73809]
[1776432195923,38.01,76867.63,38.2,-0.17336,0.00013,13.73809]
[1776432196876,38.01,76861.56,38.2,-0.17413,0.00013,13.77569]
[1776432197656,38.01,76861.56,38.2,-0.17413,0.00013,13.77569]
[1776432199552,38.02,76858.78,38.2,-0.17449,0.00013,13.7934]
[1776432199950,38.02,76860.33,38.2,-0.1743,0.00013,13.78414]
[1776432202770,38.02,76861.26,38.2,-0.1742,0.00013,13.77901]
[1776432203526,38.02,76871.41,38.2,-0.17293,0.00013,13.71709]
[1776432204754,38.02,76871.41,38.2,-0.17293,0.00013,13.71709]
[1776432204833,38.02,76871.41,38.2,-0.17293,0.00013,13.71709]
[1776432204905,38.02,76874.07,38.2,-0.17261,0.00013,13.70109]
[1776432205502,38.02,76874.07,38.2,-0.17261,0.00013,13.70109]
[1776432205510,38.02,76874.07,38.2,-0.17261,0.00013,13.70109]
[1776432205591,38.02,76874.07,38.2,-0.17261,0.00013,13.70109]
[1776432207328,38.02,76863.9,38.2,-0.1739,0.00013,13.7643]
[1776432211791,38.03,76868.52,38.2,-0.17333,0.00013,13.73669]
[1776432212696,38.03,76869.53,38.2,-0.17316,0.00013,13.7257]
[1776432213865,38.03,76867.95,38.2,-0.17337,0.00013,13.73568]
[1776432218832,38.03,76869.54,38.2,-0.17319,0.00013,13.72709]
[1776432219914,38.03,76870.47,38.2,-0.17308,0.00013,13.72162]
[1776432220199,38.03,76878.07,38.2,-0.17213,0.00013,13.67504]
[1776432220647,38.03,76888.03,38.2,-0.17089,0.00012,13.61395]
[1776432220952,38.03,76888.03,38.2,-0.17089,0.00012,13.61395]
[1776432221815,38.03,76888.03,38.2,-0.17089,0.00012,13.61395]
[1776432223461,38.04,76891.24,38.2,-0.17051,0.00012,13.59496]
[1776432223464,38.04,76891.24,38.2,-0.17051,0.00012,13.59496]
[1776432223468,38.04,76891.24,38.2,-0.17051,0.00012,13.59496]
[1776432226711,38.04,76880.37,38.2,-0.17189,0.00012,13.66311]
[1776432226927,38.04,76880.37,38.2,-0.17189,0.00012,13.66311]
[1776432228612,38.04,76881.9,38.2,-0.17171,0.00012,13.65436]
[1776432228856,38.04,76881.2,38.2,-0.1718,0.00012,13.65902]
[1776432230395,38.04,76879.86,38.2,-0.17198,0.00012,13.66775]
[1776432230458,38.04,76879.86,38.2,-0.17198,0.00012,13.66775]
[1776432230676,38.04,76879.86,38.2,-0.17198,0.00012,13.66775]
[1776432230731,38.05,76888.59,38.2,-0.1709,0.00012,13.61439]
[1776432231350,38.05,76888.59,38.2,-0.1709,0.00012,13.61439]
[1776432231521,38.05,76888.59,38.2,-0.1709,0.00012,13.61439]
[1776432231554,38.05,76888.59,38.2,-0.1709,0.00012,13.61439]
[1776432231596,38.05,76888.59,38.2,-0.1709,0.00012,13.61439]
[1776432231675,38.05,76888.59,38.2,-0.1709,0.00012,13.61439]
[1776432231798,38.05,76888.59,38.2,-0.1709,0.00012,13.61439]
[1776432231903,38.05,76905.85,38.2,-0.16876,0.00012,13.50789]
[1776432232304,38.05,76905.85,38.2,-0.16876,0.00012,13.50789]
[1776432232476,38.05,76905.85,38.2,-0.16876,0.00012,13.50789]
[1776432233130,38.05,76912.69,38.2,-0.16793,0.00012,13.46621]
[1776432233578,38.05,76912.69,38.2,-0.16793,0.00012,13.46621]
[1776432234278,38.05,76919.77,38.2,-0.16707,0.00012,13.423]
[1776432235314,38.05,76923.12,38.2,-0.16667,0.00012,13.40287]
[1776432235343,38.05,76923.12,38.2,-0.16667,0.00012,13.40287]
[1776432235360,38.05,76923.12,38.2,-0.16667,0.00012,13.40287]
[1776432235384,38.05,76923.12,38.2,-0.16667,0.00012,13.40287]
[1776432235398,38.05,76923.12,38.2,-0.16667,0.00012,13.40287]
[1776432235784,38.05,76923.64,38.2,-0.16663,0.00012,13.40075]
[1776432240729,38.06,76921.32,38.2,-0.16695,0.00012,13.41691]
[1776432241813,38.06,76923.52,38.2,-0.16669,0.00012,13.40378]
[1776432241818,38.06,76923.52,38.2,-0.16669,0.00012,13.40378]
[1776432241875,38.06,76923.52,38.2,-0.16669,0.00012,13.40378]
[1776432241881,38.06,76934.13,38.2,-0.16539,0.00012,13.33823]
[1776432242097,38.06,76934.13,38.2,-0.16539,0.00012,13.33823]
[1776432242405,38.06,76934.13,38.2,-0.16539,0.00012,13.33823]
[1776432244733,38.08,76938.72,38.2,-0.16495,0.00012,13.31613]
[1776432245013,38.08,76934.98,38.2,-0.16541,0.00012,13.33923]
[1776432245175,38.08,76934.98,38.2,-0.16541,0.00012,13.33923]
[1776432245354,38.08,76934.98,38.2,-0.16541,0.00012,13.33923]
[1776432245395,38.08,76934.98,38.2,-0.16541,0.00012,13.33923]
[1776432245428,38.08,76934.98,38.2,-0.16541,0.00012,13.33923]
[1776432245629,38.08,76934.98,38.2,-0.16541,0.00012,13.33923]
[1776432245859,38.1,76925.76,38.2,-0.16664,0.00012,13.40166]
[1776432245996,38.1,76925.76,38.2,-0.16664,0.00012,13.40166]
[1776432246148,38.1,76925.76,38.2,-0.16664,0.00012,13.40166]
[1776432246565,38.1,76925.76,38.2,-0.16664,0.00012,13.40166]
[1776432247950,38.1,76926.13,38.2,-0.16659,0.00012,13.39937]
[1776432248107,38.1,76924.7,38.2,-0.16679,0.00012,13.40915]
[1776432248709,38.1,76924.7,38.2,-0.16679,0.00012,13.40915]
[1776432249240,38.1,76924.91,38.2,-0.16677,0.00012,13.40833]
[1776432249245,38.1,76924.91,38.2,-0.16677,0.00012,13.40833]
[1776432249631,38.1,76924.91,38.2,-0.16677,0.00012,13.40833]
[1776432249891,38.11,76916.83,38.2,-0.16777,0.00012,13.45881]
[1776432249993,38.11,76916.83,38.2,-0.16777,0.00012,13.45881]
[1776432250188,38.11,76916.83,38.2,-0.16777,0.00012,13.45881]
[1776432250903,38.11,76906.86,38.2,-0.16901,0.00012,13.52084]
[1776432251005,38.11,76906.86,38.2,-0.16901,0.00012,13.52084]
[1776432252430,38.11,76909.47,38.2,-0.16869,0.00012,13.50475]
[1776432253024,38.11,76911.15,38.2,-0.1685,0.00012,13.4954]
[1776432253362,38.11,76911.15,38.2,-0.1685,0.00012,13.4954]
[1776432253368,38.11,76911.15,38.2,-0.1685,0.00012,13.4954]
[1776432253539,38.11,76911.15,38.2,-0.1685,0.00012,13.4954]
[1776432253690,38.11,76911.15,38.2,-0.1685,0.00012,13.4954]
[1776432253925,38.11,76912.8,38.2,-0.16831,0.00012,13.48575]
[1776432254063,38.11,76912.8,38.2,-0.16831,0.00012,13.48575]
[1776432254264,38.11,76912.8,38.2,-0.16831,0.00012,13.48575]
[1776432254932,38.11,76915.14,38.2,-0.16803,0.00012,13.47167]
[1776432258421,38.12,76913.17,38.2,-0.16829,0.00012,13.48494]
[1776432258960,38.12,76910.02,38.2,-0.16869,0.00012,13.50486]
[1776432263964,38.12,76907.28,38.2,-0.16905,0.00012,13.52316]
[1776432264049,38.12,76909.98,38.2,-0.16873,0.00012,13.50698]
[1776432264234,38.12,76909.98,38.2,-0.16873,0.00012,13.50698]
[1776432264843,38.13,76912.67,38.2,-0.16841,0.00012,13.49088]
[1776432265013,38.13,76912.67,38.2,-0.16841,0.00012,13.49088]
[1776432265242,38.13,76912.67,38.2,-0.16841,0.00012,13.49088]
[1776432265350,38.13,76912.67,38.2,-0.16841,0.00012,13.49088]
[1776432265452,38.13,76918.42,38.2,-0.16771,0.00012,13.45578]
[1776432267767,38.13,76911.46,38.2,-0.16857,0.00012,13.49919]
[1776432267895,38.13,76911.46,38.2,-0.16857,0.00012,13.49919]
[1776432267945,38.13,76907.41,38.2,-0.16909,0.00012,13.52503]
[1776432268483,38.13,76892.92,38.2,-0.17088,0.00012,13.61423]
[1776432269327,38.13,76892.92,38.2,-0.17088,0.00012,13.61423]
[1776432269537,38.13,76886.87,38.2,-0.17164,0.00012,13.65165]
[1776432270567,38.13,76886.87,38.2,-0.17164,0.00012,13.65165]
[1776432270570,38.13,76886.87,38.2,-0.17164,0.00012,13.65165]
[1776432270951,38.13,76886.87,38.2,-0.17164,0.00012,13.65165]
[1776432271883,38.13,76889.0,38.2,-0.17134,0.00012,13.63425]
[1776432272052,38.14,76894.56,38.2,-0.17066,0.00012,13.60045]
[1776432272269,38.14,76894.56,38.2,-0.17066,0.00012,13.60045]
[1776432272378,38.14,76894.56,38.2,-0.17066,0.00012,13.60045]
[1776432272452,38.14,76894.56,38.2,-0.17066,0.00012,13.60045]
[1776432272629,38.14,76894.56,38.2,-0.17066,0.00012,13.60045]
[1776432272666,38.14,76902.44,38.2,-0.16968,0.00012,13.55195]
[1776432273591,38.14,76910.31,38.2,-0.16872,0.00012,13.50388]
[1776432274973,38.14,76910.31,38.2,-0.16872,0.00012,13.50388]
[1776432274991,38.14,76914.6,38.2,-0.16821,0.00012,13.47842]
[1776432275862,38.14,76914.6,38.2,-0.16821,0.00012,13.47842]
[1776432275868,38.14,76914.6,38.2,-0.16821,0.00012,13.47842]
[1776432276111,38.14,76918.55,38.2,-0.16773,0.00012,13.45443]
[1776432276220,38.14,76918.55,38.2,-0.16773,0.00012,13.45443]
[1776432276390,38.14,76918.55,38.2,-0.16773,0.00012,13.45443]
[1776432276505,38.14,76918.55,38.2,-0.16773,0.00012,13.45443]
[1776432276894,38.14,76926.95,38.2,-0.16671,0.00012,13.40299]
[1776432278458,38.14,76938.96,38.2,-0.16526,0.00012,13.32934]
[1776432279873,38.14,76938.96,38.2,-0.16526,0.00012,13.32934]
[1776432279888,38.14,76938.96,38.2,-0.16526,0.00012,13.32934]
[1776432280134,38.14,76939.55,38.2,-0.16519,0.00012,13.32613]
[1776432280793,38.14,76939.55,38.2,-0.16519,0.00012,13.32613]
[1776432281682,38.15,76932.55,38.2,-0.16606,0.00012,13.37019]
[1776432282538,38.15,76932.37,38.2,-0.16608,0.00012,13.3713]
[1776432283622,38.15,76932.03,38.2,-0.16613,0.00012,13.37375]
[1776432286549,38.15,76939.0,38.2,-0.16531,0.00012,13.33196]
[1776432287857,38.15,76938.95,38.2,-0.16532,0.00012,13.33269]
[1776432290275,38.16,76943.0,38.2,-0.16486,0.00012,13.30912]
[1776432291119,38.16,76942.04,38.2,-0.16498,0.00012,13.3156]
[1776432293077,38.16,76931.59,38.2,-0.16627,0.00012,13.38104]
[1776432294113,38.16,76929.12,38.2,-0.16658,0.00012,13.39672]
[1776432294126,38.16,76929.12,38.2,-0.16658,0.00012,13.39672]
[1776432294444,38.16,76929.12,38.2,-0.16658,0.00012,13.39672]
[1776432294784,38.16,76929.12,38.2,-0.16658,0.00012,13.39672]
[1776432294794,38.16,76923.3,38.2,-0.1673,0.00012,13.433]
[1776432296110,38.17,76917.36,38.2,-0.16804,0.00012,13.47003]
[1776432297120,38.17,76923.16,38.2,-0.16734,0.00012,13.43474]
[1776432297555,38.17,76923.16,38.2,-0.16734,0.00012,13.43474]
[1776432297699,38.17,76923.16,38.2,-0.16734,0.00012,13.43474]
[1776432297754,38.17,76923.16,38.2,-0.16734,0.00012,13.43474]
[1776432300158,38.17,76918.45,38.2,-0.16795,0.00012,13.46557]
[1776432300198,38.17,76918.45,38.2,-0.16795,0.00012,13.46557]
[1776432300240,38.17,76918.45,38.2,-0.16795,0.00012,13.46557]
[1776432300852,38.17,76918.45,38.2,-0.16795,0.00012,13.46557]
[1776432300886,38.17,76910.41,38.2,-0.16894,0.00012,13.51504]
[1776432301194,38.17,76910.41,38.2,-0.16894,0.00012,13.51504]
[1776432301344,38.17,76910.41,38.2,-0.16894,0.00012,13.51504]
[1776432301416,38.17,76910.41,38.2,-0.16894,0.00012,13.51504]
[1776432301646,38.17,76910.41,38.2,-0.16894,0.00012,13.51504]
[1776432301734,38.17,76910.41,38.2,-0.16894,0.00012,13.51504]
[1776432302320,38.17,76905.9,38.2,-0.16949,0.00012,13.54278]
[1776432302521,38.17,76905.9,38.2,-0.16949,0.00012,13.54278]
[1776432302671,38.17,76905.9,38.2,-0.16949,0.00012,13.54278]
[1776432302800,38.17,76905.9,38.2,-0.16949,0.00012,13.54278]
[1776432302845,38.17,76905.9,38.2,-0.16949,0.00012,13.54278]
[1776432303269,38.17,76905.9,38.2,-0.16949,0.00012,13.54278]
[1776432302885,38.17,76922.21,38.2,-0.1675,0.00012,13.4428]
[1776432303408,38.17,76922.21,38.2,-0.1675,0.00012,13.4428]
[1776432303497,38.17,76930.1,38.2,-0.16653,0.00012,13.39422]
[1776432304848,38.17,76930.1,38.2,-0.16653,0.00012,13.39422]
[1776432305045,38.17,76930.1,38.2,-0.16653,0.00012,13.39422]
[1776432305714,38.18,76933.47,38.2,-0.16613,0.00012,13.37415]
[1776432305740,38.18,76933.47,38.2,-0.16613,0.00012,13.37415]
[1776432306003,38.18,76933.47,38.2,-0.16613,0.00012,13.37415]
[1776432306031,38.18,76933.47,38.2,-0.16613,0.00012,13.37415]
[1776432306058,38.18,76933.47,38.2,-0.16613,0.00012,13.37415]
[1776432305794,38.18,76930.14,38.2,-0.16655,0.00012,13.39503]
[1776432306482,38.18,76930.14,38.2,-0.16655,0.00012,13.39503]
[1776432306523,38.18,76930.14,38.2,-0.16655,0.00012,13.39503]
[1776432306768,38.18,76930.14,38.2,-0.16655,0.00012,13.39503]
[1776432306803,38.18,76941.37,38.2,-0.16519,0.00012,13.32641]
[1776432308035,38.18,76941.37,38.2,-0.16519,0.00012,13.32641]
[1776432308096,38.18,76941.37,38.2,-0.16519,0.00012,13.32641]
[1776432308038,38.18,76952.26,38.2,-0.16389,0.00012,13.26011]
[1776432308351,38.18,76948.86,38.2,-0.1643,0.00012,13.28106]
[1776432309229,38.18,76948.86,38.2,-0.1643,0.00012,13.28106]
[1776432309533,38.18,76948.86,38.2,-0.1643,0.00012,13.28106]
[1776432309921,38.18,76948.62,38.2,-0.16434,0.00012,13.28322]
[1776432312298,38.19,76951.12,38.2,-0.16407,0.00012,13.26931]
[1776432312692,38.19,76951.12,38.2,-0.16407,0.00012,13.26931]
[1776432313340,38.19,76953.67,38.2,-0.16376,0.00012,13.2536]
[1776432313448,38.19,76953.67,38.2,-0.16376,0.00012,13.2536]
[1776432314339,38.19,76953.56,38.2,-0.16378,0.00012,13.2548]
[1776432317576,38.2,76956.36,38.2,-0.16348,0.00012,13.23919]
[1776432317705,38.2,76956.36,38.2,-0.16348,0.00012,13.23919]
[1776432317754,38.2,76956.36,38.2,-0.16348,0.00012,13.23919]
[1776432317873,38.2,76954.38,38.2,-0.16373,0.00012,13.25193]
[1776432320000,38.2,76958.65,38.2,-0.16322,0.00012,13.22598]
[1776432320170,38.2,76960.73,38.2,-0.16298,0.00012,13.21396]
[1776432320183,38.2,76960.73,38.2,-0.16298,0.00012,13.21396]
[1776432321074,38.2,76963.27,38.2,-0.16269,0.00012,13.19888]
[1776432324383,38.21,76966.95,38.2,-0.16227,0.00012,13.17736]
[1776432324501,38.21,76966.95,38.2,-0.16227,0.00012,13.17736]
[1776432324566,38.21,76968.51,38.2,-0.1621,0.00012,13.16835]
[1776432326283,38.21,76973.41,38.2,-0.16152,0.00012,13.13863]
[1776432327058,38.21,76973.41,38.2,-0.16152,0.00012,13.13863]
[1776432327485,38.21,76975.88,38.2,-0.16123,0.00012,13.12392]
[1776432327491,38.21,76975.88,38.2,-0.16123,0.00012,13.12392]
[1776432332864,38.22,76975.44,38.2,-0.16129,0.00012,13.12419]
[1776432335286,38.27,76980.58,38.2,-0.16098,0.00012,13.10843]
[1776432340575,38.3,76988.49,38.2,-0.16026,0.00012,13.07192]
[1776432341817,38.3,76988.49,38.2,-0.16026,0.00012,13.07192]
[1776432344890,38.31,76985.12,38.2,-0.16069,0.00012,13.09424]
[1776432345290,38.31,76982.93,38.2,-0.16097,0.00012,13.10873]
[1776432345308,38.31,76982.93,38.2,-0.16097,0.00012,13.10873]
[1776432345545,38.31,76982.93,38.2,-0.16097,0.00012,13.10873]
[1776432345822,38.31,76982.93,38.2,-0.16097,0.00012,13.10873]
[1776432345830,38.31,76982.93,38.2,-0.16097,0.00012,13.10873]
[1776432345831,38.31,76972.13,38.2,-0.16226,0.00012,13.17508]
[1776432346335,38.31,76972.13,38.2,-0.16226,0.00012,13.17508]
[1776432346799,38.31,76972.13,38.2,-0.16226,0.00012,13.17508]
[1776432347051,38.31,76972.13,38.2,-0.16226,0.00012,13.17508]
[1776432347334,38.33,76972.56,38.2,-0.16232,0.00012,13.17819]
[1776432347346,38.33,76972.56,38.2,-0.16232,0.00012,13.17819]
[1776432347780,38.33,76972.56,38.2,-0.16232,0.00012,13.17819]
[1776432347783,38.33,76972.56,38.2,-0.16232,0.00012,13.17819]
[1776432347872,38.34,76964.52,38.2,-0.16335,0.00012,13.23153]
[1776432348264,38.34,76964.52,38.2,-0.16335,0.00012,13.23153]
[1776432349155,38.34,76962.26,38.2,-0.16364,0.00012,13.24591]
[1776432349492,38.34,76962.26,38.2,-0.16364,0.00012,13.24591]
[1776432349565,38.34,76962.26,38.2,-0.16364,0.00012,13.24591]
[1776432349961,38.34,76962.26,38.2,-0.16364,0.00012,13.24591]
[1776432349998,38.34,76962.26,38.2,-0.16364,0.00012,13.24591]
[1776432350009,38.34,76962.26,38.2,-0.16364,0.00012,13.24591]
[1776432350011,38.34,76962.26,38.2,-0.16364,0.00012,13.24591]
[1776432350231,38.34,76962.26,38.2,-0.16364,0.00012,13.24591]
[1776432350331,38.34,76962.26,38.2,-0.16364,0.00012,13.24591]
[1776432350047,38.35,76950.12,38.2,-0.16511,0.00012,13.32087]
[1776432350446,38.35,76950.12,38.2,-0.16511,0.00012,13.32087]
[1776432350859,38.35,76950.12,38.2,-0.16511,0.00012,13.32087]
[1776432351024,38.35,76950.12,38.2,-0.16511,0.00012,13.32087]
[1776432351093,38.35,76950.12,38.2,-0.16511,0.00012,13.32087]
[1776432351201,38.35,76950.12,38.2,-0.16511,0.00012,13.32087]
[1776432351050,38.36,76966.56,38.2,-0.1632,0.00012,13.22393]
[1776432351802,38.36,76966.56,38.2,-0.1632,0.00012,13.22393]
[1776432351861,38.36,76989.81,38.2,-0.16044,0.00012,13.08159]
[1776432352994,38.36,76989.81,38.2,-0.16044,0.00012,13.08159]
[1776432353056,38.36,76989.81,38.2,-0.16044,0.00012,13.08159]
[1776432353299,38.36,76992.21,38.2,-0.16018,0.00012,13.06794]
[1776432353302,38.36,76992.21,38.2,-0.16018,0.00012,13.06794]
[1776432353957,38.36,76992.21,38.2,-0.16018,0.00012,13.06794]
[1776432353990,38.36,76992.21,38.2,-0.16018,0.00012,13.06794]
[1776432356013,38.36,76986.69,38.2,-0.16084,0.00012,13.10235]
[1776432356101,38.36,76986.69,38.2,-0.16084,0.00012,13.10235]
[1776432356146,38.36,76986.69,38.2,-0.16084,0.00012,13.10235]
[1776432359415,38.4,76979.53,38.2,-0.16189,0.00012,13.15696]
[1776432360527,38.4,76981.99,38.2,-0.16161,0.00012,13.14231]
[1776432360558,38.4,76981.99,38.2,-0.16161,0.00012,13.14231]
[1776432360730,38.4,76990.2,38.2,-0.16064,0.00012,13.09242]
[1776432361180,38.4,76990.2,38.2,-0.16064,0.00012,13.09242]
[1776432361860,38.4,76990.2,38.2,-0.16064,0.00012,13.09242]
[1776432362827,38.4,76994.39,38.2,-0.16016,0.00012,13.06722]
[1776432363790,38.4,76997.44,38.2,-0.15982,0.00012,13.04959]
[1776432365350,38.41,76998.24,38.2,-0.15973,0.00012,13.04524]
[1776432367890,38.41,76999.4,38.2,-0.15962,0.00012,13.03925]
[1776432367897,38.41,76999.4,38.2,-0.15962,0.00012,13.03925]
[1776432368150,38.41,76999.4,38.2,-0.15962,0.00012,13.03925]
[1776432368651,38.41,76999.64,38.2,-0.1596,0.00012,13.03834]
[1776432371189,38.41,77004.56,38.2,-0.15904,0.00012,13.00917]
[1776432371342,38.42,77008.94,38.2,-0.15853,0.00012,12.98275]
[1776432371464,38.42,77008.94,38.2,-0.15853,0.00012,12.98275]
[1776432371636,38.42,77008.94,38.2,-0.15853,0.00012,12.98275]
[1776432371784,38.42,77008.94,38.2,-0.15853,0.00012,12.98275]
[1776432372124,38.42,77008.94,38.2,-0.15853,0.00012,12.98275]
[1776432371809,38.42,77015.54,38.2,-0.15777,0.00012,12.94279]
[1776432372749,38.42,77015.54,38.2,-0.15777,0.00012,12.94279]
[1776432372832,38.42,77015.54,38.2,-0.15777,0.00012,12.94279]
[1776432372860,38.42,77015.54,38.2,-0.15777,0.00012,12.94279]
[1776432373260,38.42,77018.0,38.2,-0.15749,0.00012,12.92801]
[1776432373499,38.42,77018.0,38.2,-0.15749,0.00012,12.92801]
[1776432373511,38.42,77018.0,38.2,-0.15749,0.00012,12.92801]
[1776432374196,38.42,77011.17,38.2,-0.15829,0.00012,12.97024]
[1776432374781,38.42,77011.17,38.2,-0.15829,0.00012,12.97024]
[1776432375215,38.42,77006.22,38.2,-0.15888,0.00012,13.00096]
[1776432375260,38.42,77006.22,38.2,-0.15888,0.00012,13.00096]
[1776432375424,38.42,77006.22,38.2,-0.15888,0.00012,13.00096]
[1776432375544,38.42,77006.22,38.2,-0.15888,0.00012,13.00096]
[1776432375838,38.42,76999.46,38.2,-0.15968,0.00012,13.04285]
[1776432376366,38.42,76999.46,38.2,-0.15968,0.00012,13.04285]
[1776432376767,38.42,76999.46,38.2,-0.15968,0.00012,13.04285]
[1776432376769,38.42,76999.46,38.2,-0.15968,0.00012,13.04285]
[1776432377221,38.42,76998.28,38.2,-0.15984,0.00012,13.0507]
[1776432379440,38.43,77000.47,38.2,-0.1596,0.00012,13.03842]
[1776432379474,38.43,77000.47,38.2,-0.1596,0.00012,13.03842]
[1776432380204,38.43,76998.17,38.2,-0.15988,0.00012,13.0531]
[1776432380881,38.43,76998.17,38.2,-0.15988,0.00012,13.0531]
[1776432381987,38.43,76997.6,38.2,-0.15997,0.00012,13.05762]
[1776432382124,38.43,76997.6,38.2,-0.15997,0.00012,13.05762]
[1776432382888,38.43,76972.08,38.2,-0.16301,0.00012,13.21449]
[1776432387425,38.44,76969.87,38.2,-0.1633,0.00012,13.22959]
[1776432387930,38.44,76969.87,38.2,-0.1633,0.00012,13.22959]
[1776432387969,38.44,76968.32,38.2,-0.16349,0.00012,13.23941]
[1776432389737,38.44,76975.09,38.2,-0.16269,0.00012,13.19833]
[1776432389918,38.44,76975.09,38.2,-0.16269,0.00012,13.19833]
[1776432390334,38.44,76975.09,38.2,-0.16269,0.00012,13.19833]
[1776432390380,38.44,76975.09,38.2,-0.16269,0.00012,13.19833]
[1776432390418,38.44,76975.09,38.2,-0.16269,0.00012,13.19833]
[1776432390624,38.44,76968.81,38.2,-0.16345,0.00012,13.23752]
[1776432390944,38.44,76954.17,38.2,-0.16521,0.00012,13.32709]
[1776432391905,38.44,76954.17,38.2,-0.16521,0.00012,13.32709]
[1776432392010,38.44,76954.17,38.2,-0.16521,0.00012,13.32709]
[1776432392216,38.45,76945.42,38.2,-0.16624,0.00012,13.37653]
[1776432392646,38.45,76945.42,38.2,-0.16624,0.00012,13.37653]
[1776432392758,38.45,76945.42,38.2,-0.16624,0.00012,13.37653]
[1776432392786,38.45,76945.42,38.2,-0.16624,0.00012,13.37653]
[1776432392954,38.45,76945.42,38.2,-0.16624,0.00012,13.37653]
[1776432393068,38.45,76945.42,38.2,-0.16624,0.00012,13.37653]
[1776432393965,38.45,76929.62,38.2,-0.16817,0.00012,13.47343]
[1776432394788,38.45,76929.62,38.2,-0.16817,0.00012,13.47343]
[1776432394972,38.45,76927.26,38.2,-0.16846,0.00012,13.48812]
[1776432395325,38.45,76927.26,38.2,-0.16846,0.00012,13.48812]
[1776432395487,38.45,76927.26,38.2,-0.16846,0.00012,13.48812]
[1776432396731,38.45,76927.38,38.2,-0.16846,0.00012,13.48812]
[1776432396833,38.45,76927.38,38.2,-0.16846,0.00012,13.48812]
[1776432397191,38.45,76927.38,38.2,-0.16846,0.00012,13.48812]
[1776432397210,38.45,76931.92,38.2,-0.16791,0.00012,13.46074]
[1776432397267,38.45,76931.92,38.2,-0.16791,0.00012,13.46074]
[1776432397490,38.45,76931.92,38.2,-0.16791,0.00012,13.46074]
[1776432397503,38.45,76931.92,38.2,-0.16791,0.00012,13.46074]
[1776432397621,38.45,76931.92,38.2,-0.16791,0.00012,13.46074]
[1776432397641,38.45,76931.92,38.2,-0.16791,0.00012,13.46074]
[1776432397684,38.45,76931.92,38.2,-0.16791,0.00012,13.46074]
[1776432397708,38.45,76931.92,38.2,-0.16791,0.00012,13.46074]
[1776432397994,38.45,76943.16,38.2,-0.16655,0.00012,13.39205]
[1776432399235,38.45,76950.73,38.2,-0.16564,0.00012,13.346]
[1776432399459,38.45,76950.73,38.2,-0.16564,0.00012,13.346]
[1776432403670,38.45,76947.33,38.2,-0.16606,0.00012,13.36766]
[1776432404036,38.46,76943.12,38.2,-0.16658,0.00012,13.39369]
[1776432404234,38.46,76943.12,38.2,-0.16658,0.00012,13.39369]
[1776432405983,38.46,76941.82,38.2,-0.16674,0.00012,13.40199]
[1776432406043,38.46,76941.82,38.2,-0.16674,0.00012,13.40199]
[1776432406116,38.46,76941.82,38.2,-0.16674,0.00012,13.40199]
[1776432406998,38.46,76936.52,38.2,-0.16739,0.00012,13.43437]
[1776432407034,38.46,76936.52,38.2,-0.16739,0.00012,13.43437]
[1776432407237,38.46,76936.52,38.2,-0.16739,0.00012,13.43437]
[1776432407077,38.46,76910.15,38.2,-0.17062,0.00012,13.5957]
[1776432407452,38.46,76910.15,38.2,-0.17062,0.00012,13.5957]
[1776432407486,38.46,76910.15,38.2,-0.17062,0.00012,13.5957]
[1776432407692,38.46,76910.15,38.2,-0.17062,0.00012,13.5957]
[1776432408077,38.46,76884.39,38.2,-0.17381,0.00012,13.75299]
[1776432408799,38.46,76884.39,38.2,-0.17381,0.00012,13.75299]
[1776432408853,38.46,76884.39,38.2,-0.17381,0.00012,13.75299]
[1776432409656,38.46,76878.84,38.2,-0.17451,0.00012,13.78709]
[1776432409883,38.46,76878.84,38.2,-0.17451,0.00012,13.78709]
[1776432410016,38.46,76878.84,38.2,-0.17451,0.00012,13.78709]
[1776432410697,38.46,76877.25,38.2,-0.17471,0.00012,13.79695]
[1776432411196,38.46,76877.25,38.2,-0.17471,0.00012,13.79695]
[1776432411388,38.46,76877.25,38.2,-0.17471,0.00012,13.79695]
[1776432411092,38.46,76863.66,38.2,-0.17642,0.00013,13.87975]
[1776432411675,38.46,76863.66,38.2,-0.17642,0.00013,13.87975]
[1776432411788,38.46,76863.66,38.2,-0.17642,0.00013,13.87975]
[1776432411832,38.46,76863.66,38.2,-0.17642,0.00013,13.87975]
[1776432412099,38.46,76835.03,38.2,-0.18004,0.00013,14.05355]
[1776432412488,38.46,76835.03,38.2,-0.18004,0.00013,14.05355]
[1776432412679,38.46,76835.03,38.2,-0.18004,0.00013,14.05355]
[1776432413112,38.46,76835.03,38.2,-0.18004,0.00013,14.05355]
[1776432413138,38.46,76835.03,38.2,-0.18004,0.00013,14.05355]
[1776432413162,38.46,76835.03,38.2,-0.18004,0.00013,14.05355]
[1776432413232,38.46,76824.2,38.2,-0.18144,0.00013,14.11958]
[1776432413317,38.46,76824.2,38.2,-0.18144,0.00013,14.11958]
[1776432414012,38.46,76824.2,38.2,-0.18144,0.00013,14.11958]
[1776432414037,38.46,76824.2,38.2,-0.18144,0.00013,14.11958]
[1776432414144,38.46,76824.2,38.2,-0.18144,0.00013,14.11958]
[1776432414201,38.46,76824.2,38.2,-0.18144,0.00013,14.11958]
[1776432414219,38.46,76795.46,38.2,-0.18514,0.00013,14.29349]
[1776432414284,38.46,76795.46,38.2,-0.18514,0.00013,14.29349]
[1776432414335,38.46,76795.46,38.2,-0.18514,0.00013,14.29349]
[1776432414512,38.46,76795.46,38.2,-0.18514,0.00013,14.29349]
[1776432414755,38.46,76795.46,38.2,-0.18514,0.00013,14.29349]
[1776432414865,38.46,76795.46,38.2,-0.18514,0.00013,14.29349]
[1776432415132,38.46,76773.9,38.2,-0.18795,0.00013,14.42342]
[1776432416176,38.46,76759.63,38.2,-0.18983,0.00013,14.50931]
[1776432416927,38.46,76759.63,38.2,-0.18983,0.00013,14.50931]
[1776432416950,38.46,76759.63,38.2,-0.18983,0.00013,14.50931]
[1776432417082,38.46,76759.63,38.2,-0.18983,0.00013,14.50931]
[1776432417259,38.46,76751.91,38.2,-0.19085,0.00013,14.55572]
[1776432417664,38.46,76751.91,38.2,-0.19085,0.00013,14.55572]
[1776432417856,38.46,76751.91,38.2,-0.19085,0.00013,14.55572]
[1776432418264,38.46,76751.91,38.2,-0.19085,0.00013,14.55572]
[1776432418277,38.46,76751.91,38.2,-0.19085,0.00013,14.55572]
[1776432418167,38.46,76750.97,38.2,-0.19098,0.00013,14.56135]
[1776432419206,38.46,76750.97,38.2,-0.19098,0.00013,14.56135]
[1776432420318,38.46,76757.47,38.2,-0.19012,0.00013,14.52226]
[1776432420377,38.46,76757.47,38.2,-0.19012,0.00013,14.52226]
[1776432420378,38.46,76757.47,38.2,-0.19012,0.00013,14.52226]
[1776432420638,38.46,76758.17,38.2,-0.19002,0.00013,14.51782]
[1776432420750,38.46,76758.17,38.2,-0.19002,0.00013,14.51782]
[1776432421096,38.46,76758.17,38.2,-0.19002,0.00013,14.51782]
[1776432421162,38.46,76758.17,38.2,-0.19002,0.00013,14.51782]
[1776432421164,38.46,76758.17,38.2,-0.19002,0.00013,14.51782]
[1776432421198,38.46,76758.13,38.2,-0.19002,0.00013,14.51806]
[1776432422351,38.46,76758.13,38.2,-0.19002,0.00013,14.51806]
[1776432422426,38.46,76758.13,38.2,-0.19002,0.00013,14.51806]
[1776432422232,38.46,76749.4,38.2,-0.19117,0.00013,14.57027]
[1776432423114,38.46,76749.4,38.2,-0.19117,0.00013,14.57027]
[1776432423438,38.46,76749.4,38.2,-0.19117,0.00013,14.57027]
[1776432423284,38.46,76754.41,38.2,-0.19051,0.00013,14.54021]
[1776432423766,38.46,76754.41,38.2,-0.19051,0.00013,14.54021]
[1776432424336,38.46,76754.41,38.2,-0.19051,0.00013,14.54021]
[1776432424549,38.46,76754.41,38.2,-0.19051,0.00013,14.54021]
[1776432425047,38.46,76757.24,38.2,-0.19014,0.00013,14.52322]
[1776432425433,38.46,76757.24,38.2,-0.19014,0.00013,14.52322]
[1776432426207,38.46,76751.0,38.2,-0.19096,0.00013,14.56064]
[1776432426584,38.46,76757.19,38.2,-0.19014,0.00013,14.52328]
[1776432427130,38.46,76757.19,38.2,-0.19014,0.00013,14.52328]
[1776432427309,38.46,76757.19,38.2,-0.19014,0.00013,14.52328]
[1776432427387,38.46,76767.82,38.2,-0.18873,0.00013,14.45918]
[1776432427522,38.46,76767.82,38.2,-0.18873,0.00013,14.45918]
[1776432427722,38.46,76767.82,38.2,-0.18873,0.00013,14.45918]
[1776432427799,38.46,76767.82,38.2,-0.18873,0.00013,14.45918]
[1776432427866,38.46,76767.82,38.2,-0.18873,0.00013,14.45918]
[1776432428068,38.46,76767.82,38.2,-0.18873,0.00013,14.45918]
[1776432428184,38.46,76767.82,38.2,-0.18873,0.00013,14.45918]
[1776432428325,38.46,76776.82,38.2,-0.18755,0.00013,14.40483]
[1776432428473,38.46,76776.82,38.2,-0.18755,0.00013,14.40483]
[1776432428659,38.46,76776.82,38.2,-0.18755,0.00013,14.40483]
[1776432428773,38.46,76776.82,38.2,-0.18755,0.00013,14.40483]
[1776432429124,38.46,76776.82,38.2,-0.18755,0.00013,14.40483]
[1776432429192,38.46,76776.82,38.2,-0.18755,0.00013,14.40483]
[1776432429214,38.46,76776.82,38.2,-0.18755,0.00013,14.40483]
[1776432429269,38.46,76776.82,38.2,-0.18755,0.00013,14.40483]
[1776432429368,38.46,76776.82,38.2,-0.18755,0.00013,14.40483]
[1776432429424,38.46,76776.82,38.2,-0.18755,0.00013,14.40483]
[1776432429335,38.46,76793.65,38.2,-0.18535,0.00013,14.30312]
[1776432429705,38.46,76793.65,38.2,-0.18535,0.00013,14.30312]
[1776432430171,38.46,76793.65,38.2,-0.18535,0.00013,14.30312]
[1776432430530,38.46,76800.34,38.2,-0.18448,0.00013,14.26269]
[1776432430536,38.46,76800.34,38.2,-0.18448,0.00013,14.26269]
[1776432430901,38.46,76800.34,38.2,-0.18448,0.00013,14.26269]
[1776432430957,38.46,76800.34,38.2,-0.18448,0.00013,14.26269]
[1776432430976,38.46,76800.34,38.2,-0.18448,0.00013,14.26269]
[1776432431353,38.46,76814.92,38.2,-0.1826,0.00013,14.17449]
[1776432432323,38.46,76814.92,38.2,-0.1826,0.00013,14.17449]
[1776432432326,38.46,76814.92,38.2,-0.1826,0.00013,14.17449]
[1776432432357,38.46,76816.54,38.2,-0.18238,0.00013,14.16435]
[1776432432828,38.46,76816.54,38.2,-0.18238,0.00013,14.16435]
[1776432433046,38.46,76816.54,38.2,-0.18238,0.00013,14.16435]
[1776432433155,38.46,76816.54,38.2,-0.18238,0.00013,14.16435]
[1776432433357,38.46,76816.54,38.2,-0.18238,0.00013,14.16435]
[1776432433365,38.46,76787.74,38.2,-0.18611,0.00013,14.33811]
[1776432433807,38.46,76787.74,38.2,-0.18611,0.00013,14.33811]
[1776432434241,38.46,76787.74,38.2,-0.18611,0.00013,14.33811]
[1776432434318,38.46,76787.74,38.2,-0.18611,0.00013,14.33811]
[1776432434488,38.46,76787.74,38.2,-0.18611,0.00013,14.33822]
[1776432434615,38.46,76787.74,38.2,-0.18611,0.00013,14.33822]
[1776432434805,38.46,76787.74,38.2,-0.18611,0.00013,14.33822]
[1776432434853,38.46,76787.74,38.2,-0.18611,0.00013,14.33822]
[1776432435025,38.46,76787.74,38.2,-0.18611,0.00013,14.33822]
[1776432435103,38.46,76787.74,38.2,-0.18611,0.00013,14.33822]
[1776432435392,38.46,76734.95,38.2,-0.19307,0.00013,14.65558]
[1776432435965,38.46,76734.95,38.2,-0.19307,0.00013,14.65558]
[1776432435976,38.46,76734.95,38.2,-0.19307,0.00013,14.65558]
[1776432436399,38.46,76723.92,38.2,-0.19454,0.00013,14.72147]
[1776432436433,38.46,76723.92,38.2,-0.19454,0.00013,14.72147]
[1776432436441,38.46,76723.92,38.2,-0.19454,0.00013,14.72147]
[1776432436591,38.46,76723.92,38.2,-0.19454,0.00013,14.72147]
[1776432437290,38.46,76723.92,38.2,-0.19454,0.00013,14.72147]
[1776432438206,38.46,76723.92,38.2,-0.19453,0.00013,14.72125]
[1776432438212,38.46,76723.92,38.2,-0.19453,0.00013,14.72125]
[1776432438804,38.45,76727.66,38.2,-0.19403,0.00013,14.6986]
[1776432441783,38.45,76724.49,38.2,-0.19444,0.00013,14.71698]
[1776432441890,38.45,76724.49,38.2,-0.19444,0.00013,14.71698]
[1776432442585,38.45,76723.58,38.2,-0.19455,0.00013,14.7218]
[1776432442692,38.45,76723.58,38.2,-0.19455,0.00013,14.7218]
[1776432443434,38.45,76719.44,38.2,-0.19509,0.00013,14.74622]
[1776432443456,38.45,76719.44,38.2,-0.19509,0.00013,14.74622]
[1776432443572,38.45,76719.44,38.2,-0.19509,0.00013,14.74622]
[1776432443630,38.45,76719.44,38.2,-0.19509,0.00013,14.74622]
[1776432443757,38.45,76719.44,38.2,-0.19509,0.00013,14.74622]
[1776432443832,38.45,76719.44,38.2,-0.19509,0.00013,14.74622]
[1776432443948,38.45,76719.44,38.2,-0.19509,0.00013,14.74622]
[1776432444624,38.45,76713.89,38.2,-0.19583,0.00013,14.779]
[1776432445145,38.45,76715.8,38.2,-0.19557,0.00013,14.76721]
[1776432445748,38.45,76715.8,38.2,-0.19557,0.00013,14.76721]
[1776432445775,38.45,76715.8,38.2,-0.19557,0.00013,14.76721]
[1776432446081,38.45,76715.8,38.2,-0.19557,0.00013,14.76721]
[1776432446088,38.45,76715.8,38.2,-0.19557,0.00013,14.76721]
[1776432446199,38.45,76715.8,38.2,-0.19557,0.00013,14.76721]
[1776432446257,38.44,76714.33,38.2,-0.19575,0.00013,14.77551]
[1776432446870,38.44,76714.33,38.2,-0.19575,0.00013,14.77551]
[1776432447270,38.44,76714.33,38.2,-0.19575,0.00013,14.77551]
[1776432447278,38.44,76714.33,38.2,-0.19575,0.00013,14.77551]
[1776432447392,38.44,76709.14,38.2,-0.19644,0.00013,14.80611]
[1776432447609,38.44,76709.14,38.2,-0.19644,0.00013,14.80611]
[1776432449024,38.44,76710.47,38.2,-0.19626,0.00013,14.79777]
[1776432449071,38.44,76710.47,38.2,-0.19626,0.00013,14.79777]
[1776432449130,38.44,76710.47,38.2,-0.19626,0.00013,14.79777]
[1776432449208,38.44,76710.47,38.2,-0.19626,0.00013,14.79777]
[1776432449515,38.44,76708.28,38.2,-0.19654,0.00013,14.81042]
[1776432449765,38.44,76708.28,38.2,-0.19654,0.00013,14.81042]
[1776432449823,38.44,76708.28,38.2,-0.19654,0.00013,14.81042]
[1776432449829,38.44,76708.28,38.2,-0.19654,0.00013,14.81042]
[1776432450720,38.44,76709.12,38.2,-0.19642,0.00013,14.805]
[1776432450854,38.44,76709.12,38.2,-0.19642,0.00013,14.805]
[1776432450912,38.44,76709.12,38.2,-0.19642,0.00013,14.805]
[1776432451217,38.44,76709.12,38.2,-0.19642,0.00013,14.805]
[1776432451362,38.44,76717.44,38.2,-0.19525,0.00013,14.74999]
[1776432451660,38.44,76717.44,38.2,-0.19525,0.00013,14.74999]
[1776432451672,38.44,76717.44,38.2,-0.19525,0.00013,14.74999]
[1776432451686,38.44,76717.44,38.2,-0.19525,0.00013,14.74999]
[1776432451784,38.44,76717.44,38.2,-0.19525,0.00013,14.74999]
[1776432451787,38.44,76717.44,38.2,-0.19525,0.00013,14.74999]
[1776432451911,38.44,76717.44,38.2,-0.19525,0.00013,14.74999]
[1776432451935,38.44,76717.44,38.2,-0.19525,0.00013,14.74999]
[1776432452032,38.44,76717.44,38.2,-0.19525,0.00013,14.74999]
[1776432452418,38.44,76717.44,38.2,-0.19525,0.00013,14.74999]
[1776432452494,38.44,76717.44,38.2,-0.19525,0.00013,14.74999]
[1776432452563,38.42,76732.52,38.2,-0.19312,0.00013,14.6549]
[1776432452644,38.42,76732.52,38.2,-0.19312,0.00013,14.6549]
[1776432452743,38.42,76732.52,38.2,-0.19312,0.00013,14.6549]
[1776432452799,38.42,76732.52,38.2,-0.19312,0.00013,14.6549]
[1776432452999,38.42,76732.52,38.2,-0.19312,0.00013,14.6549]
[1776432453076,38.42,76732.52,38.2,-0.19312,0.00013,14.6549]
[1776432453282,38.42,76732.52,38.2,-0.19312,0.00013,14.6549]
[1776432453371,38.42,76756.87,38.2,-0.18988,0.00013,14.50824]
[1776432453901,38.42,76756.87,38.2,-0.18988,0.00013,14.50824]
[1776432455864,38.42,76758.88,38.2,-0.1896,0.00013,14.49558]
[1776432457000,38.41,76755.69,38.2,-0.19002,0.00013,14.51449]
[1776432457015,38.41,76755.69,38.2,-0.19002,0.00013,14.51449]
[1776432457029,38.41,76755.69,38.2,-0.19002,0.00013,14.51449]
[1776432457209,38.41,76755.69,38.2,-0.19002,0.00013,14.51449]
[1776432457351,38.41,76759.56,38.2,-0.1895,0.00013,14.49087]
[1776432457706,38.41,76759.56,38.2,-0.1895,0.00013,14.49087]
[1776432457715,38.41,76768.01,38.2,-0.18838,0.00013,14.43948]
[1776432459347,38.41,76768.01,38.2,-0.18838,0.00013,14.43948]
[1776432459358,38.41,76768.01,38.2,-0.18838,0.00013,14.43948]
[1776432459432,38.41,76768.01,38.2,-0.18838,0.00013,14.43948]
[1776432459361,38.41,76774.23,38.2,-0.18755,0.00013,14.40159]
[1776432459577,38.41,76774.23,38.2,-0.18755,0.00013,14.40159]
[1776432459777,38.41,76774.23,38.2,-0.18755,0.00013,14.40159]
[1776432460234,38.41,76774.23,38.2,-0.18755,0.00013,14.40159]
[1776432460260,38.41,76774.23,38.2,-0.18755,0.00013,14.40159]
[1776432460275,38.41,76774.23,38.2,-0.18755,0.00013,14.40159]
[1776432460402,38.41,76774.23,38.2,-0.18755,0.00013,14.40159]
[1776432460404,38.41,76774.23,38.2,-0.18755,0.00013,14.40159]
[1776432460384,38.41,76761.83,38.2,-0.18917,0.00013,14.47594]
[1776432460610,38.41,76761.83,38.2,-0.18917,0.00013,14.47594]
[1776432460819,38.41,76761.83,38.2,-0.18917,0.00013,14.47594]
[1776432460978,38.41,76761.83,38.2,-0.18917,0.00013,14.47594]
[1776432461155,38.41,76761.83,38.2,-0.18917,0.00013,14.47594]
[1776432461262,38.41,76761.83,38.2,-0.18917,0.00013,14.47594]
[1776432461335,38.41,76741.57,38.2,-0.19185,0.00013,14.5975]
[1776432462324,38.41,76726.47,38.2,-0.19386,0.00013,14.68801]
[1776432463057,38.41,76726.47,38.2,-0.19386,0.00013,14.68801]
[1776432463060,38.41,76726.47,38.2,-0.19386,0.00013,14.68801]
[1776432463234,38.41,76726.47,38.2,-0.19386,0.00013,14.68801]
[1776432463394,38.41,76726.47,38.2,-0.19386,0.00013,14.68801]
[1776432463391,38.41,76712.27,38.2,-0.19577,0.00013,14.77281]
[1776432463553,38.41,76712.27,38.2,-0.19577,0.00013,14.77281]
[1776432463819,38.41,76712.27,38.2,-0.19577,0.00013,14.77281]
[1776432463831,38.41,76712.27,38.2,-0.19577,0.00013,14.77281]
[1776432464052,38.41,76712.27,38.2,-0.19577,0.00013,14.77281]
[1776432464083,38.41,76712.27,38.2,-0.19577,0.00013,14.77281]
[1776432464118,38.41,76712.27,38.2,-0.19577,0.00013,14.77281]
[1776432464407,38.41,76712.27,38.2,-0.19577,0.00013,14.77281]
[1776432464467,38.41,76713.31,38.2,-0.19562,0.00013,14.76623]
[1776432464530,38.41,76713.31,38.2,-0.19562,0.00013,14.76623]
[1776432464859,38.41,76713.31,38.2,-0.19562,0.00013,14.76623]
[1776432465299,38.41,76713.31,38.2,-0.19562,0.00013,14.76623]
[1776432465324,38.41,76711.35,38.2,-0.19587,0.00013,14.77758]
[1776432465899,38.41,76711.35,38.2,-0.19587,0.00013,14.77758]
[1776432466229,38.41,76711.35,38.2,-0.19587,0.00013,14.77758]
[1776432466433,38.41,76711.35,38.2,-0.19587,0.00013,14.77758]
[1776432466336,38.4,76715.15,38.2,-0.19536,0.00013,14.75458]
[1776432466655,38.4,76715.15,38.2,-0.19536,0.00013,14.75458]
[1776432466845,38.4,76715.15,38.2,-0.19536,0.00013,14.75458]
[1776432466899,38.4,76715.15,38.2,-0.19536,0.00013,14.75458]
[1776432467090,38.4,76715.15,38.2,-0.19536,0.00013,14.75458]
[1776432468080,38.4,76711.09,38.2,-0.19589,0.00013,14.77835]
[1776432468360,38.4,76710.75,38.2,-0.19593,0.00013,14.7799]
[1776432469428,38.4,76710.75,38.2,-0.19593,0.00013,14.7799]
[1776432470025,38.4,76705.69,38.2,-0.1966,0.00014,14.80974]
[1776432470063,38.4,76705.69,38.2,-0.1966,0.00014,14.80974]
[1776432470240,38.4,76705.69,38.2,-0.1966,0.00014,14.80974]
[1776432470266,38.4,76705.69,38.2,-0.1966,0.00014,14.80974]
[1776432470274,38.4,76705.69,38.2,-0.1966,0.00014,14.80974]
[1776432470429,38.4,76702.15,38.2,-0.19707,0.00014,14.83045]
[1776432470787,38.4,76702.15,38.2,-0.19707,0.00014,14.83045]
[1776432471147,38.4,76702.15,38.2,-0.19707,0.00014,14.83045]
[1776432471404,38.4,76702.15,38.2,-0.19707,0.00014,14.83045]
[1776432472608,38.4,76690.29,38.2,-0.19866,0.00014,14.90037]
[1776432472828,38.4,76690.29,38.2,-0.19866,0.00014,14.90037]
[1776432473470,38.39,76686.32,38.2,-0.19919,0.00014,14.9235]
[1776432473530,38.39,76686.32,38.2,-0.19919,0.00014,14.9235]
[1776432474372,38.39,76686.32,38.2,-0.19919,0.00014,14.9235]
[1776432474029,38.39,76671.87,38.2,-0.20116,0.00014,15.00895]
[1776432474476,38.39,76671.87,38.2,-0.20116,0.00014,15.00895]
[1776432474751,38.39,76671.87,38.2,-0.20116,0.00014,15.00895]
[1776432474867,38.39,76671.87,38.2,-0.20116,0.00014,15.00895]
[1776432474948,38.39,76671.87,38.2,-0.20116,0.00014,15.00895]
[1776432474985,38.39,76671.87,38.2,-0.20116,0.00014,15.00895]
[1776432475111,38.39,76671.87,38.2,-0.20116,0.00014,15.00895]
[1776432475148,38.39,76671.87,38.2,-0.20116,0.00014,15.00895]
[1776432475228,38.39,76671.87,38.2,-0.20116,0.00014,15.00895]
[1776432475387,38.39,76671.87,38.2,-0.20116,0.00014,15.00895]
[1776432475403,38.39,76671.87,38.2,-0.20116,0.00014,15.00895]
[1776432475389,38.38,76662.05,38.2,-0.20242,0.00014,15.06355]
[1776432475861,38.38,76662.05,38.2,-0.20242,0.00014,15.06355]
[1776432475916,38.38,76662.05,38.2,-0.20242,0.00014,15.06355]
[1776432476188,38.38,76662.05,38.2,-0.20242,0.00014,15.06355]
[1776432476306,38.38,76662.05,38.2,-0.20242,0.00014,15.06355]
[1776432476571,38.38,76621.56,38.2,-0.20804,0.00014,15.30242]
[1776432476774,38.38,76621.56,38.2,-0.20804,0.00014,15.30242]
[1776432476868,38.38,76621.56,38.2,-0.20804,0.00014,15.30242]
[1776432477031,38.38,76621.56,38.2,-0.20804,0.00014,15.30242]
[1776432477035,38.38,76621.56,38.2,-0.20804,0.00014,15.30242]
[1776432477301,38.38,76599.63,38.2,-0.21112,0.00014,15.43068]
[1776432477683,38.38,76599.63,38.2,-0.21112,0.00014,15.43068]
[1776432478284,38.38,76599.63,38.2,-0.21112,0.00014,15.43068]
[1776432478442,38.37,76575.93,38.2,-0.21445,0.00014,15.56785]
[1776432478743,38.37,76575.93,38.2,-0.21445,0.00014,15.56785]
[1776432479252,38.37,76568.66,38.2,-0.21548,0.00014,15.60956]
[1776432479769,38.37,76568.66,38.2,-0.21548,0.00014,15.60956]
[1776432480094,38.37,76568.66,38.2,-0.21548,0.00014,15.60956]
[1776432480120,38.37,76568.66,38.2,-0.21548,0.00014,15.60956]
[1776432480337,38.37,76568.66,38.2,-0.21548,0.00014,15.60956]
[1776432480389,38.37,76568.66,38.2,-0.21548,0.00014,15.60956]
[1776432480462,38.37,76568.66,38.2,-0.21548,0.00014,15.60956]
[1776432480458,38.37,76559.94,38.2,-0.21672,0.00014,15.65962]
[1776432480797,38.37,76559.94,38.2,-0.21672,0.00014,15.65962]
[1776432481389,38.34,76552.01,38.2,-0.21771,0.00014,15.69951]
[1776432481582,38.34,76552.01,38.2,-0.21771,0.00014,15.69951]
[1776432481600,38.34,76552.01,38.2,-0.21771,0.00014,15.69951]
[1776432481654,38.34,76552.01,38.2,-0.21771,0.00014,15.69951]
[1776432481927,38.34,76552.01,38.2,-0.21771,0.00014,15.69951]
[1776432482207,38.34,76552.01,38.2,-0.21771,0.00014,15.69951]
[1776432482433,38.32,76553.16,38.2,-0.2174,0.00014,15.68671]
[1776432482601,38.32,76553.16,38.2,-0.2174,0.00014,15.68671]
[1776432482623,38.32,76553.16,38.2,-0.2174,0.00014,15.68671]
[1776432482779,38.32,76553.16,38.2,-0.2174,0.00014,15.68671]
[1776432483426,38.32,76562.13,38.2,-0.2161,0.00014,15.63435]
[1776432484446,38.3,76548.77,38.2,-0.21791,0.00014,15.70715]
[1776432485898,38.28,76546.87,38.2,-0.21807,0.00014,15.71352]
[1776432486900,38.28,76547.94,38.2,-0.21791,0.00014,15.70688]
[1776432487333,38.26,76548.15,38.2,-0.21777,0.00014,15.70125]
[1776432489927,38.21,76545.24,38.2,-0.21794,0.00014,15.70746]
[1776432489969,38.21,76545.24,38.2,-0.21794,0.00014,15.70746]
[1776432489988,38.21,76545.24,38.2,-0.21794,0.00014,15.70746]
[1776432490057,38.21,76545.24,38.2,-0.21794,0.00014,15.70746]
[1776432490069,38.21,76545.24,38.2,-0.21794,0.00014,15.70746]
[1776432490417,38.21,76545.24,38.2,-0.21794,0.00014,15.70746]
[1776432490392,38.19,76544.69,38.2,-0.21789,0.00014,15.7052]
[1776432490496,38.19,76544.69,38.2,-0.21789,0.00014,15.7052]
[1776432490854,38.19,76544.69,38.2,-0.21789,0.00014,15.7052]
[1776432491148,38.19,76544.69,38.2,-0.21789,0.00014,15.7052]
[1776432491372,38.19,76544.69,38.2,-0.21789,0.00014,15.7052]
[1776432491416,38.19,76544.69,38.2,-0.21789,0.00014,15.7052]
[1776432491403,38.16,76559.06,38.2,-0.21564,0.00014,15.61446]
[1776432491691,38.16,76559.06,38.2,-0.21564,0.00014,15.61446]
[1776432491735,38.16,76559.06,38.2,-0.21564,0.00014,15.61446]
[1776432492465,38.13,76575.09,38.2,-0.21317,0.00014,15.51342]
[1776432493017,38.13,76575.09,38.2,-0.21317,0.00014,15.51342]
[1776432493027,38.13,76575.09,38.2,-0.21317,0.00014,15.51342]
[1776432493207,38.13,76575.09,38.2,-0.21317,0.00014,15.51342]
[1776432493289,38.13,76585.78,38.2,-0.21165,0.00014,15.45067]
[1776432493731,38.13,76585.78,38.2,-0.21165,0.00014,15.45067]
[1776432494098,38.13,76585.78,38.2,-0.21165,0.00014,15.45067]
[1776432494198,38.13,76585.78,38.2,-0.21165,0.00014,15.45067]
[1776432494243,38.13,76572.58,38.2,-0.2135,0.00014,15.52698]
[1776432495160,38.13,76572.58,38.2,-0.2135,0.00014,15.52698]
[1776432495268,38.13,76572.58,38.2,-0.2135,0.00014,15.52698]
[1776432495274,38.13,76572.03,38.2,-0.21357,0.00014,15.52958]
[1776432495842,38.13,76572.03,38.2,-0.21357,0.00014,15.52958]
[1776432495972,38.13,76569.74,38.2,-0.2139,0.00014,15.543]
[1776432496867,38.13,76569.74,38.2,-0.2139,0.00014,15.543]
[1776432496879,38.13,76569.74,38.2,-0.2139,0.00014,15.543]
[1776432496962,38.13,76569.74,38.2,-0.2139,0.00014,15.543]
[1776432496988,38.13,76569.74,38.2,-0.2139,0.00014,15.543]
[1776432497307,38.13,76569.74,38.2,-0.2139,0.00014,15.543]
[1776432497385,38.1,76573.53,38.2,-0.21319,0.00014,15.51381]
[1776432497551,38.1,76573.53,38.2,-0.21319,0.00014,15.51381]
[1776432497756,38.1,76573.53,38.2,-0.21319,0.00014,15.51381]
[1776432497888,38.1,76573.53,38.2,-0.21319,0.00014,15.51381]
[1776432498202,38.1,76573.53,38.2,-0.21319,0.00014,15.51381]
[1776432498378,38.1,76573.53,38.2,-0.21319,0.00014,15.51381]
[1776432498445,38.07,76624.5,38.2,-0.2058,0.00014,15.20515]
[1776432499202,38.07,76624.5,38.2,-0.2058,0.00014,15.20515]
[1776432499246,38.07,76624.5,38.2,-0.2058,0.00014,15.20515]
[1776432499279,38.07,76628.68,38.2,-0.20519,0.00014,15.17956]
[1776432499709,38.07,76628.68,38.2,-0.20519,0.00014,15.17956]
[1776432499791,38.07,76628.68,38.2,-0.20519,0.00014,15.17956]
[1776432499868,38.07,76628.68,38.2,-0.20519,0.00014,15.17956]
[1776432500228,38.06,76618.52,38.2,-0.20661,0.00014,15.2396]
[1776432500746,38.06,76618.52,38.2,-0.20661,0.00014,15.2396]
[1776432500750,38.06,76618.52,38.2,-0.20661,0.00014,15.2396]
[1776432500809,38.06,76618.52,38.2,-0.20661,0.00014,15.2396]
[1776432500817,38.06,76618.52,38.2,-0.20661,0.00014,15.2396]
[1776432500856,38.06,76618.52,38.2,-0.20661,0.00014,15.2396]
[1776432500884,38.06,76618.52,38.2,-0.20661,0.00014,15.2396]
[1776432500914,38.06,76618.52,38.2,-0.20661,0.00014,15.2396]
[1776432501278,38.06,76618.52,38.2,-0.20661,0.00014,15.2396]
[1776432501544,38.06,76618.52,38.2,-0.20661,0.00014,15.2396]
[1776432501481,38.06,76618.58,38.2,-0.2066,0.00014,15.23925]
[1776432501813,38.06,76618.58,38.2,-0.2066,0.00014,15.23925]
[1776432502080,38.06,76618.58,38.2,-0.2066,0.00014,15.23925]
[1776432502177,38.06,76618.58,38.2,-0.2066,0.00014,15.23925]
[1776432502311,38.06,76618.58,38.2,-0.2066,0.00014,15.23925]
[1776432502391,38.06,76503.03,38.2,-0.22319,0.00015,15.91458]
[1776432502551,38.06,76503.03,38.2,-0.22319,0.00015,15.91458]
[1776432502746,38.06,76503.03,38.2,-0.22319,0.00015,15.91458]
[1776432503070,38.06,76503.03,38.2,-0.22319,0.00015,15.91458]
[1776432503264,38.06,76503.03,38.2,-0.22319,0.00015,15.91458]
[1776432503343,38.06,76500.55,38.2,-0.22356,0.00015,15.92888]
[1776432503789,38.06,76500.55,38.2,-0.22356,0.00015,15.92888]
[1776432504032,38.04,76504.39,38.2,-0.22288,0.00015,15.9023]
[1776432504641,38.04,76504.39,38.2,-0.22288,0.00015,15.9023]
[1776432505056,38.04,76491.7,38.2,-0.22475,0.00015,15.9751]
[1776432505893,38.04,76491.7,38.2,-0.22475,0.00015,15.9751]
[1776432506138,38.04,76491.7,38.2,-0.22475,0.00015,15.9751]
[1776432506154,38.04,76491.7,38.2,-0.22475,0.00015,15.9751]
[1776432506271,38.04,76491.7,38.2,-0.22475,0.00015,15.9751]
[1776432506330,38.04,76490.08,38.2,-0.22497,0.00015,15.98374]
[1776432506678,38.04,76490.08,38.2,-0.22497,0.00015,15.98374]
[1776432507319,38.03,76490.69,38.2,-0.22487,0.00015,15.97984]
[1776432508086,38.03,76490.69,38.2,-0.22487,0.00015,15.97984]
[1776432508394,38.03,76487.29,38.2,-0.22536,0.00015,15.99897]
[1776432508985,38.03,76487.29,38.2,-0.22536,0.00015,15.99897]
[1776432513830,38.02,76488.83,38.2,-0.22504,0.00015,15.98332]
[1776432514331,38.02,76488.83,38.2,-0.22504,0.00015,15.98332]
[1776432514377,38.0,76486.76,38.2,-0.22522,0.00015,15.99014]
[1776432514661,38.0,76486.76,38.2,-0.22522,0.00015,15.99014]
[1776432515381,38.0,76486.76,38.2,-0.22522,0.00015,15.99014]
[1776432516533,37.97,76492.71,38.2,-0.22416,0.00015,15.94865]
[1776432517045,37.97,76492.71,38.2,-0.22416,0.00015,15.94865]
[1776432517076,37.97,76492.71,38.2,-0.22416,0.00015,15.94865]
[1776432517447,37.97,76492.71,38.2,-0.22416,0.00015,15.94865]
[1776432517450,37.97,76492.71,38.2,-0.22416,0.00015,15.94865]
[1776432517489,37.95,76500.87,38.2,-0.22285,0.00015,15.8972]
[1776432517758,37.95,76500.87,38.2,-0.22285,0.00015,15.8972]
[1776432517927,37.95,76500.87,38.2,-0.22285,0.00015,15.8972]
[1776432517941,37.95,76500.87,38.2,-0.22285,0.00015,15.8972]
[1776432518002,37.95,76500.87,38.2,-0.22285,0.00015,15.8972]
[1776432518093,37.95,76500.87,38.2,-0.22285,0.00015,15.8972]
[1776432518138,37.95,76514.45,38.2,-0.22085,0.00015,15.81848]
[1776432518734,37.95,76514.45,38.2,-0.22085,0.00015,15.81848]
[1776432518770,37.95,76514.45,38.2,-0.22085,0.00015,15.81848]
[1776432519496,37.91,76512.39,38.2,-0.22089,0.00015,15.81934]
[1776432521906,37.88,76506.55,38.2,-0.22162,0.00015,15.84813]
[1776432521909,37.88,76506.55,38.2,-0.22162,0.00015,15.84813]
[1776432522336,37.88,76506.55,38.2,-0.22162,0.00015,15.84813]
[1776432522387,37.88,76506.55,38.2,-0.22162,0.00015,15.84813]
[1776432522560,37.84,76503.12,38.2,-0.22186,0.00015,15.85739]
[1776432522572,37.84,76503.12,38.2,-0.22186,0.00015,15.85739]
[1776432523269,37.82,76512.28,38.2,-0.22042,0.00015,15.80017]
[1776432523638,37.82,76512.28,38.2,-0.22042,0.00015,15.80017]
[1776432523640,37.82,76512.28,38.2,-0.22042,0.00015,15.80017]
[1776432525009,37.82,76514.82,38.2,-0.22005,0.00015,15.78535]
[1776432525176,37.81,76516.62,38.2,-0.21968,0.00015,15.77085]
[1776432525688,37.81,76516.62,38.2,-0.21968,0.00015,15.77085]
[1776432527111,37.78,76518.59,38.2,-0.21926,0.00015,15.75361]
[1776432527130,37.78,76518.59,38.2,-0.21926,0.00015,15.75361]
[1776432527211,37.78,76518.59,38.2,-0.21926,0.00015,15.75361]
[1776432527522,37.78,76518.59,38.2,-0.21926,0.00015,15.75361]
[1776432527583,37.78,76518.59,38.2,-0.21926,0.00015,15.75361]
[1776432527668,37.78,76518.59,38.2,-0.21926,0.00015,15.75361]
[1776432527304,37.76,76522.76,38.2,-0.21851,0.00015,15.72366]
[1776432527783,37.76,76522.76,38.2,-0.21851,0.00015,15.72366]
[1776432527853,37.76,76522.76,38.2,-0.21851,0.00015,15.72366]
[1776432528127,37.76,76522.76,38.2,-0.21851,0.00015,15.72366]
[1776432528208,37.76,76522.76,38.2,-0.21851,0.00015,15.72366]
[1776432528235,37.76,76522.76,38.2,-0.21851,0.00015,15.72366]
[1776432528353,37.76,76522.76,38.2,-0.21851,0.00015,15.72366]
[1776432528431,37.76,76522.76,38.2,-0.21851,0.00015,15.72366]
[1776432528489,37.76,76522.76,38.2,-0.21851,0.00015,15.72366]
[1776432528422,37.76,76599.5,38.2,-0.20744,0.00014,15.26907]
[1776432528768,37.76,76599.5,38.2,-0.20744,0.00014,15.26907]
[1776432529496,37.74,76620.05,38.2,-0.2044,0.00014,15.1399]
[1776432530344,37.74,76620.05,38.2,-0.2044,0.00014,15.1399]
[1776432530511,37.74,76620.05,38.2,-0.2044,0.00014,15.1399]
[1776432530371,37.74,76623.74,38.2,-0.20388,0.00014,15.11747]
[1776432531207,37.74,76623.74,38.2,-0.20388,0.00014,15.11747]
[1776432532120,37.74,76617.82,38.2,-0.20471,0.00014,15.15306]
[1776432533970,37.74,76610.44,38.2,-0.20574,0.00014,15.19697]
[1776432534022,37.74,76610.44,38.2,-0.20574,0.00014,15.19697]
[1776432534272,37.74,76610.44,38.2,-0.20574,0.00014,15.19697]
[1776432534513,37.73,76615.95,38.2,-0.20496,0.00014,15.16372]
[1776432535018,37.73,76615.95,38.2,-0.20496,0.00014,15.16372]
[1776432535860,37.73,76623.04,38.2,-0.20396,0.00014,15.1209]
[1776432536238,37.73,76623.04,38.2,-0.20396,0.00014,15.1209]
[1776432536484,37.73,76633.61,38.2,-0.20247,0.00014,15.05702]
[1776432537260,37.73,76633.61,38.2,-0.20247,0.00014,15.05702]
[1776432537390,37.73,76633.61,38.2,-0.20247,0.00014,15.05702]
[1776432537399,37.73,76636.96,38.2,-0.202,0.00014,15.03667]
[1776432540304,37.73,76643.31,38.2,-0.2011,0.00014,14.99787]
[1776432540508,37.73,76644.67,38.2,-0.2009,0.00014,14.98944]
[1776432543220,37.73,76658.32,38.2,-0.199,0.00014,14.90671]
[1776432543597,37.73,76658.32,38.2,-0.199,0.00014,14.90671]
[1776432543698,37.73,76658.32,38.2,-0.199,0.00014,14.90671]
[1776432544972,37.73,76656.6,38.2,-0.19924,0.00014,14.91719]
[1776432545498,37.73,76656.6,38.2,-0.19924,0.00014,14.91719]
[1776432545639,37.73,76655.74,38.2,-0.19936,0.00014,14.92244]
[1776432547683,37.73,76656.18,38.2,-0.19931,0.00014,14.91984]
[1776432547783,37.73,76656.18,38.2,-0.19931,0.00014,14.91984]
[1776432548000,37.73,76656.18,38.2,-0.19931,0.00014,14.91984]
[1776432548778,37.73,76657.8,38.2,-0.19908,0.00014,14.91007]
[1776432549262,37.73,76659.25,38.2,-0.19888,0.00014,14.90134]
[1776432551660,37.73,76657.24,38.2,-0.19916,0.00014,14.91336]
[1776432552926,37.73,76656.29,38.2,-0.19929,0.00014,14.91902]
[1776432553015,37.73,76656.29,38.2,-0.19929,0.00014,14.91902]
[1776432553218,37.73,76656.29,38.2,-0.19929,0.00014,14.91902]
[1776432553221,37.73,76656.29,38.2,-0.19929,0.00014,14.91902]
[1776432553266,37.73,76656.29,38.2,-0.19929,0.00014,14.91902]
[1776432553331,37.73,76656.29,38.2,-0.19929,0.00014,14.91902]
[1776432553378,37.73,76656.29,38.2,-0.19929,0.00014,14.91902]
[1776432553535,37.73,76652.13,38.2,-0.19986,0.00014,14.9441]
[1776432553758,37.73,76652.13,38.2,-0.19986,0.00014,14.9441]
[1776432554299,37.73,76634.92,38.2,-0.20226,0.00014,15.04808]
[1776432556313,37.73,76625.81,38.2,-0.20353,0.00014,15.10282]
[1776432560758,37.73,76626.76,38.2,-0.20339,0.00014,15.09665]
[1776432561538,37.73,76626.76,38.2,-0.20339,0.00014,15.09665]
[1776432566491,37.73,76629.46,38.2,-0.20301,0.00014,15.08018]
[1776432566752,37.73,76632.77,38.2,-0.20254,0.00014,15.06021]
[1776432567401,37.73,76632.77,38.2,-0.20254,0.00014,15.06021]
[1776432567431,37.73,76646.11,38.2,-0.20068,0.00014,14.97962]
[1776432569029,37.73,76652.22,38.2,-0.19983,0.00014,14.94268]
[1776432571857,37.73,76651.87,38.2,-0.19984,0.00014,14.93998]
[1776432572039,37.73,76651.87,38.2,-0.19984,0.00014,14.93998]
[1776432573627,37.73,76652.52,38.2,-0.19975,0.00014,14.93626]
[1776432573691,37.73,76652.52,38.2,-0.19975,0.00014,14.93626]
[1776432574459,37.73,76652.52,38.2,-0.19975,0.00014,14.93626]
[1776432574573,37.73,76660.16,38.2,-0.19869,0.00014,14.89004]
[1776432576071,37.73,76661.01,38.2,-0.19858,0.00014,14.885]
[1776432576386,37.73,76661.01,38.2,-0.19858,0.00014,14.885]
[1776432577182,37.73,76666.97,38.2,-0.19776,0.00014,14.84896]
[1776432577503,37.73,76666.97,38.2,-0.19776,0.00014,14.84896]
[1776432577593,37.73,76666.74,38.2,-0.19779,0.00014,14.85052]
[1776432578627,37.73,76671.15,38.2,-0.19719,0.00014,14.82391]
[1776432579089,37.73,76671.15,38.2,-0.19719,0.00014,14.82391]
[1776432579269,37.73,76671.15,38.2,-0.19719,0.00014,14.82391]
[1776432580748,37.73,76675.31,38.2,-0.19662,0.00014,14.79903]
[1776432581313,37.73,76675.31,38.2,-0.19662,0.00014,14.79903]
[1776432581523,37.73,76675.31,38.2,-0.19662,0.00014,14.79903]
[1776432581678,37.73,76675.35,38.2,-0.19662,0.00014,14.79901]
[1776432583040,37.73,76673.04,38.2,-0.19694,0.00014,14.81326]
[1776432583309,37.73,76673.04,38.2,-0.19694,0.00014,14.81326]
[1776432583488,37.73,76673.04,38.2,-0.19694,0.00014,14.81326]
[1776432583505,37.73,76673.04,38.2,-0.19694,0.00014,14.81326]
[1776432583515,37.73,76673.04,38.2,-0.19694,0.00014,14.81326]
[1776432583615,37.73,76677.04,38.2,-0.1964,0.00014,14.78916]
[1776432584009,37.73,76677.04,38.2,-0.1964,0.00014,14.78916]
[1776432585727,37.73,76678.29,38.2,-0.19623,0.00014,14.78176]
[1776432585730,37.73,76678.29,38.2,-0.19623,0.00014,14.78176]
[1776432586626,37.73,76675.96,38.2,-0.19655,0.00014,14.79601]
[1776432586676,37.73,76675.96,38.2,-0.19655,0.00014,14.79601]
[1776432586718,37.73,76675.96,38.2,-0.19655,0.00014,14.79601]
[1776432586736,37.73,76675.96,38.2,-0.19655,0.00014,14.79601]
[1776432586767,37.73,76675.96,38.2,-0.19655,0.00014,14.79601]
[1776432586812,37.73,76675.96,38.2,-0.19655,0.00014,14.79601]
[1776432587033,37.73,76675.96,38.2,-0.19655,0.00014,14.79601]
[1776432587450,37.73,76675.96,38.2,-0.19655,0.00014,14.79601]
[1776432587555,37.73,76661.48,38.2,-0.19855,0.00014,14.88397]
[1776432588092,37.73,76661.48,38.2,-0.19855,0.00014,14.88397]
[1776432588562,37.73,76651.81,38.2,-0.19989,0.00014,14.94261]
[1776432588707,37.73,76651.81,38.2,-0.19989,0.00014,14.94261]
[1776432589198,37.73,76651.81,38.2,-0.19989,0.00014,14.94261]
[1776432589207,37.73,76651.81,38.2,-0.19989,0.00014,14.94261]
[1776432590010,37.73,76650.78,38.2,-0.20004,0.00014,14.94885]
[1776432590212,37.73,76650.78,38.2,-0.20004,0.00014,14.94885]
[1776432590223,37.73,76650.78,38.2,-0.20004,0.00014,14.94885]
[1776432590576,37.73,76660.15,38.2,-0.19874,0.00014,14.89212]
[1776432591138,37.73,76660.15,38.2,-0.19874,0.00014,14.89212]
[1776432591262,37.73,76660.15,38.2,-0.19874,0.00014,14.89212]
[1776432593054,37.74,76666.26,38.2,-0.1979,0.00014,14.85533]
[1776432593871,37.74,76670.67,38.2,-0.19729,0.00014,14.82871]
[1776432595513,37.74,76672.04,38.2,-0.19711,0.00014,14.82056]
[1776432596563,37.74,76672.04,38.2,-0.19711,0.00014,14.82074]
[1776432597673,37.74,76659.82,38.2,-0.19881,0.00014,14.89531]
[1776432597932,37.74,76659.82,38.2,-0.19881,0.00014,14.89531]
[1776432597947,37.74,76659.82,38.2,-0.19881,0.00014,14.89531]
[1776432598051,37.74,76659.82,38.2,-0.19881,0.00014,14.89531]
[1776432598128,37.74,76659.82,38.2,-0.19881,0.00014,14.89531]
[1776432598133,37.74,76659.82,38.2,-0.19881,0.00014,14.89531]
[1776432598446,37.74,76653.11,38.2,-0.19974,0.00014,14.93608]
[1776432598678,37.74,76653.11,38.2,-0.19974,0.00014,14.93608]
[1776432598700,37.74,76653.11,38.2,-0.19974,0.00014,14.93608]
[1776432599534,37.74,76632.47,38.2,-0.20262,0.00014,15.06077]
[1776432600247,37.74,76632.47,38.2,-0.20262,0.00014,15.06077]
[1776432600261,37.74,76632.47,38.2,-0.20262,0.00014,15.06077]
[1776432600305,37.74,76632.47,38.2,-0.20262,0.00014,15.06077]
[1776432600413,37.74,76632.47,38.2,-0.20262,0.00014,15.06077]
[1776432600459,37.74,76632.47,38.2,-0.20262,0.00014,15.06077]
[1776432600614,37.74,76622.44,38.2,-0.20403,0.00014,15.12112]
[1776432601026,37.74,76622.44,38.2,-0.20403,0.00014,15.12112]
[1776432601225,37.74,76622.44,38.2,-0.20403,0.00014,15.12112]
[1776432601346,37.74,76622.44,38.2,-0.20403,0.00014,15.12112]
[1776432601564,37.74,76622.44,38.2,-0.20403,0.00014,15.12112]
[1776432601612,37.74,76633.81,38.2,-0.20244,0.00014,15.05266]
[1776432601776,37.74,76633.81,38.2,-0.20244,0.00014,15.05266]
[1776432602164,37.74,76633.81,38.2,-0.20244,0.00014,15.05266]
[1776432602305,37.74,76633.81,38.2,-0.20244,0.00014,15.05266]
[1776432602543,37.74,76633.81,38.2,-0.20244,0.00014,15.05266]
[1776432602736,37.74,76633.81,38.2,-0.20244,0.00014,15.05266]
[1776432602826,37.74,76660.55,38.2,-0.19871,0.00014,14.891]
[1776432602961,37.74,76660.55,38.2,-0.19871,0.00014,14.891]
[1776432603616,37.74,76660.55,38.2,-0.19871,0.00014,14.891]
[1776432603664,37.74,76660.55,38.2,-0.19871,0.00014,14.891]
[1776432603486,37.74,76640.97,38.2,-0.20143,0.00014,15.00949]
[1776432603833,37.74,76640.97,38.2,-0.20143,0.00014,15.00949]
[1776432604099,37.74,76640.97,38.2,-0.20143,0.00014,15.00949]
[1776432604158,37.74,76616.26,38.2,-0.20491,0.00014,15.15855]
[1776432604760,37.74,76616.26,38.2,-0.20491,0.00014,15.15855]
[1776432604959,37.74,76616.26,38.2,-0.20491,0.00014,15.15855]
[1776432605074,37.74,76616.26,38.2,-0.20491,0.00014,15.15855]
[1776432605081,37.74,76616.26,38.2,-0.20491,0.00014,15.15855]
[1776432605439,37.74,76590.63,38.2,-0.20855,0.00014,15.31219]
[1776432606285,37.74,76590.63,38.2,-0.20855,0.00014,15.31219]
[1776432606528,37.74,76590.63,38.2,-0.20855,0.00014,15.31219]
[1776432606547,37.74,76598.77,38.2,-0.20739,0.00014,15.26348]
[1776432606716,37.74,76598.77,38.2,-0.20739,0.00014,15.26348]
[1776432606900,37.74,76598.77,38.2,-0.20739,0.00014,15.26348]
[1776432606949,37.74,76598.77,38.2,-0.20739,0.00014,15.26348]
[1776432607250,37.74,76598.77,38.2,-0.20739,0.00014,15.26348]
[1776432607492,37.74,76602.56,38.2,-0.20685,0.00014,15.2408]
[1776432607725,37.74,76602.56,38.2,-0.20685,0.00014,15.2408]
[1776432607879,37.74,76602.56,38.2,-0.20685,0.00014,15.2408]
[1776432608545,37.74,76602.56,38.2,-0.20685,0.00014,15.2408]
[1776432608677,37.74,76601.97,38.2,-0.20693,0.00014,15.24425]
[1776432609391,37.74,76601.97,38.2,-0.20693,0.00014,15.24425]
[1776432609612,37.74,76601.97,38.2,-0.20693,0.00014,15.24425]
[1776432609671,37.74,76601.97,38.2,-0.20693,0.00014,15.24425]
[1776432609737,37.74,76601.97,38.2,-0.20693,0.00014,15.24425]
[1776432609614,37.74,76602.2,38.2,-0.20689,0.00014,15.24278]
[1776432609936,37.74,76602.2,38.2,-0.20689,0.00014,15.24278]
[1776432610067,37.74,76602.2,38.2,-0.20689,0.00014,15.24278]
[1776432610280,37.74,76602.2,38.2,-0.20689,0.00014,15.24278]
[1776432610334,37.74,76602.2,38.2,-0.20689,0.00014,15.24278]
[1776432610567,37.74,76602.2,38.2,-0.20689,0.00014,15.24278]
[1776432610593,37.74,76600.48,38.2,-0.20714,0.00014,15.25299]
[1776432610944,37.74,76600.48,38.2,-0.20714,0.00014,15.25299]
[1776432611126,37.74,76600.48,38.2,-0.20714,0.00014,15.25299]
[1776432611506,37.74,76612.88,38.2,-0.20538,0.00014,15.17867]
[1776432611969,37.74,76612.88,38.2,-0.20538,0.00014,15.17867]
[1776432612084,37.74,76612.88,38.2,-0.20538,0.00014,15.17867]
[1776432612166,37.74,76612.88,38.2,-0.20538,0.00014,15.17867]
[1776432612331,37.74,76612.88,38.2,-0.20538,0.00014,15.17867]
[1776432612528,37.74,76612.88,38.2,-0.20538,0.00014,15.17867]
[1776432612599,37.74,76612.88,38.2,-0.20538,0.00014,15.17867]
[1776432612670,37.74,76612.88,38.2,-0.20538,0.00014,15.17867]
[1776432612589,37.74,76612.81,38.2,-0.20539,0.00014,15.17898]
[1776432612978,37.74,76612.81,38.2,-0.20539,0.00014,15.17898]
[1776432612991,37.74,76612.81,38.2,-0.20539,0.00014,15.17898]
[1776432613274,37.74,76612.81,38.2,-0.20539,0.00014,15.17898]
[1776432613549,37.74,76592.09,38.2,-0.20833,0.00014,15.30305]
[1776432614015,37.74,76592.09,38.2,-0.20833,0.00014,15.30305]
[1776432614492,37.74,76592.09,38.2,-0.20833,0.00014,15.30305]
[1776432614502,37.74,76592.09,38.2,-0.20833,0.00014,15.30305]
[1776432614674,37.74,76592.09,38.2,-0.20833,0.00014,15.30305]
[1776432614599,37.74,76569.38,38.2,-0.21158,0.00014,15.43842]
[1776432614835,37.74,76569.38,38.2,-0.21158,0.00014,15.43842]
[1776432615114,37.74,76569.38,38.2,-0.21158,0.00014,15.43842]
[1776432615295,37.74,76569.38,38.2,-0.21158,0.00014,15.43842]
[1776432616538,37.74,76571.26,38.2,-0.21131,0.00014,15.42725]
[1776432616545,37.74,76571.26,38.2,-0.21131,0.00014,15.42725]
[1776432616564,37.74,76584.84,38.2,-0.20935,0.00014,15.34597]
[1776432616893,37.74,76584.84,38.2,-0.20935,0.00014,15.34597]
[1776432616980,37.74,76584.84,38.2,-0.20935,0.00014,15.34597]
[1776432617359,37.74,76584.84,38.2,-0.20935,0.00014,15.34597]
[1776432618340,37.74,76582.9,38.2,-0.20963,0.00014,15.3574]
[1776432618404,37.74,76582.9,38.2,-0.20963,0.00014,15.3574]
[1776432618728,37.74,76580.28,38.2,-0.21,0.00014,15.37287]
[1776432618991,37.74,76580.28,38.2,-0.21,0.00014,15.37287]
[1776432620089,37.74,76580.09,38.2,-0.21002,0.00014,15.37389]
[1776432620411,37.74,76580.09,38.2,-0.21002,0.00014,15.37389]
[1776432620759,37.74,76580.09,38.2,-0.21002,0.00014,15.37389]
[1776432620451,37.74,76569.02,38.2,-0.21161,0.00014,15.43959]
[1776432621731,37.74,76569.02,38.2,-0.21161,0.00014,15.43959]
[1776432621600,37.74,76567.54,38.2,-0.21182,0.00014,15.44814]
[1776432621797,37.74,76567.54,38.2,-0.21182,0.00014,15.44814]
[1776432621845,37.74,76567.54,38.2,-0.21182,0.00014,15.44814]
[1776432621857,37.74,76567.54,38.2,-0.21182,0.00014,15.44814]
[1776432621932,37.74,76567.54,38.2,-0.21182,0.00014,15.44814]
[1776432622194,37.74,76567.54,38.2,-0.21182,0.00014,15.44814]
[1776432622396,37.74,76567.54,38.2,-0.21182,0.00014,15.44814]
[1776432622716,37.73,76561.87,38.2,-0.21263,0.00014,15.48166]
[1776432623132,37.73,76561.87,38.2,-0.21263,0.00014,15.48166]
[1776432623465,37.73,76561.87,38.2,-0.21263,0.00014,15.48166]
[1776432623471,37.73,76561.87,38.2,-0.21263,0.00014,15.48166]
[1776432623589,37.73,76561.87,38.2,-0.21263,0.00014,15.48166]
[1776432623660,37.73,76561.87,38.2,-0.21263,0.00014,15.48166]
[1776432623600,37.73,76546.75,38.2,-0.21482,0.00015,15.57107]
[1776432623787,37.73,76546.75,38.2,-0.21482,0.00015,15.57107]
[1776432624288,37.73,76546.75,38.2,-0.21482,0.00015,15.57107]
[1776432624316,37.73,76546.75,38.2,-0.21482,0.00015,15.57107]
[1776432624333,37.73,76542.88,38.2,-0.21537,0.00015,15.5937]
[1776432625495,37.73,76542.88,38.2,-0.21537,0.00015,15.5937]
[1776432625588,37.73,76542.88,38.2,-0.21537,0.00015,15.5937]
[1776432626713,37.73,76547.08,38.2,-0.21475,0.00015,15.56852]
[1776432627327,37.73,76548.52,38.2,-0.21454,0.00015,15.56001]
[1776432627329,37.73,76537.69,38.2,-0.2161,0.00015,15.62333]
[1776432628029,37.73,76537.69,38.2,-0.2161,0.00015,15.62333]
[1776432628515,37.73,76537.69,38.2,-0.2161,0.00015,15.62333]
[1776432628570,37.73,76537.69,38.2,-0.2161,0.00015,15.62333]
[1776432628863,37.73,76536.57,38.2,-0.21626,0.00015,15.62955]
[1776432628989,37.73,76536.57,38.2,-0.21626,0.00015,15.62955]
[1776432629329,37.73,76536.57,38.2,-0.21626,0.00015,15.62955]
[1776432629563,37.73,76545.81,38.2,-0.2149,0.00015,15.5746]
[1776432629730,37.73,76545.81,38.2,-0.2149,0.00015,15.5746]
[1776432630302,37.72,76554.07,38.2,-0.2137,0.00014,15.52538]
[1776432631491,37.72,76554.07,38.2,-0.2137,0.00014,15.52538]
[1776432631593,37.72,76554.07,38.2,-0.2137,0.00014,15.52538]
[1776432631624,37.72,76555.54,38.2,-0.21343,0.00014,15.51148]
[1776432632121,37.72,76555.54,38.2,-0.21343,0.00014,15.51148]
[1776432632123,37.72,76555.54,38.2,-0.21343,0.00014,15.51148]
[1776432632584,37.72,76555.54,38.2,-0.21343,0.00014,15.51148]
[1776432632669,37.72,76555.54,38.2,-0.21343,0.00014,15.51148]
[1776432632691,37.72,76555.54,38.2,-0.21343,0.00014,15.51148]
[1776432632674,37.72,76556.39,38.2,-0.2133,0.00014,15.50603]
[1776432633100,37.72,76562.75,38.2,-0.21238,0.00014,15.46803]
[1776432634092,37.72,76562.75,38.2,-0.21238,0.00014,15.46803]
[1776432634774,37.72,76563.46,38.2,-0.21227,0.00014,15.4635]
[1776432635275,37.72,76563.46,38.2,-0.21227,0.00014,15.4635]
[1776432636397,37.72,76576.52,38.2,-0.21038,0.00014,15.38536]
[1776432637049,37.72,76576.52,38.2,-0.21038,0.00014,15.38536]
[1776432637793,37.72,76581.89,38.2,-0.20961,0.00014,15.35321]
[1776432638229,37.72,76581.89,38.2,-0.20961,0.00014,15.35321]
[1776432638325,37.72,76593.82,38.2,-0.2079,0.00014,15.28173]
[1776432639272,37.72,76593.82,38.2,-0.2079,0.00014,15.28173]
[1776432639682,37.72,76593.82,38.2,-0.2079,0.00014,15.28173]
[1776432639697,37.72,76593.82,38.2,-0.2079,0.00014,15.28173]
[1776432639752,37.72,76593.82,38.2,-0.2079,0.00014,15.28173]
[1776432639724,37.72,76594.92,38.2,-0.20774,0.00014,15.27502]
[1776432640148,37.72,76594.92,38.2,-0.20774,0.00014,15.27502]
[1776432640318,37.72,76594.92,38.2,-0.20774,0.00014,15.27502]
[1776432640660,37.72,76603.37,38.2,-0.20653,0.00014,15.22429]
[1776432641269,37.72,76603.37,38.2,-0.20653,0.00014,15.22429]
[1776432641297,37.72,76603.37,38.2,-0.20653,0.00014,15.22429]
[1776432641340,37.72,76603.37,38.2,-0.20653,0.00014,15.22429]
[1776432641446,37.72,76603.37,38.2,-0.20653,0.00014,15.22429]
[1776432641696,37.72,76603.37,38.2,-0.20653,0.00014,15.22429]
[1776432641732,37.72,76603.37,38.2,-0.20653,0.00014,15.22429]
[1776432641703,37.71,76614.74,38.2,-0.20492,0.00014,15.15574]
[1776432641830,37.71,76614.74,38.2,-0.20492,0.00014,15.15574]
[1776432642403,37.71,76614.74,38.2,-0.20492,0.00014,15.15574]
[1776432642526,37.71,76614.74,38.2,-0.20492,0.00014,15.15574]
[1776432642732,37.71,76637.46,38.2,-0.20172,0.00014,15.01862]
[1776432643391,37.71,76637.46,38.2,-0.20172,0.00014,15.01862]
[1776432643863,37.71,76643.63,38.2,-0.20085,0.00014,14.98094]
[1776432644038,37.71,76643.63,38.2,-0.20085,0.00014,14.98094]
[1776432644202,37.71,76643.63,38.2,-0.20085,0.00014,14.98094]
[1776432644331,37.71,76643.63,38.2,-0.20085,0.00014,14.98094]
[1776432644603,37.71,76643.63,38.2,-0.20085,0.00014,14.98094]
[1776432644649,37.71,76618.72,38.2,-0.20433,0.00014,15.13083]
[1776432644897,37.71,76618.72,38.2,-0.20433,0.00014,15.13083]
[1776432644981,37.71,76618.72,38.2,-0.20433,0.00014,15.13083]
[1776432645074,37.71,76618.72,38.2,-0.20433,0.00014,15.13083]
[1776432645179,37.71,76618.72,38.2,-0.20433,0.00014,15.13083]
[1776432645385,37.71,76618.72,38.2,-0.20433,0.00014,15.13083]
[1776432645447,37.71,76579.22,38.2,-0.20995,0.00014,15.36743]
[1776432646367,37.71,76579.22,38.2,-0.20995,0.00014,15.36743]
[1776432646389,37.71,76579.22,38.2,-0.20995,0.00014,15.36743]
[1776432646588,37.71,76579.22,38.2,-0.20995,0.00014,15.36743]
[1776432646679,37.71,76555.44,38.2,-0.21335,0.00014,15.50799]
[1776432646824,37.71,76555.44,38.2,-0.21335,0.00014,15.50799]
[1776432647122,37.71,76555.44,38.2,-0.21335,0.00014,15.50799]
[1776432647282,37.71,76555.44,38.2,-0.21335,0.00014,15.50799]
[1776432647373,37.71,76555.44,38.2,-0.21335,0.00014,15.50799]
[1776432647373,37.71,76555.44,38.2,-0.21335,0.00014,15.50799]
[1776432647408,37.71,76555.44,38.2,-0.21335,0.00014,15.50799]
[1776432647525,37.71,76555.44,38.2,-0.21335,0.00014,15.50799]
[1776432647528,37.71,76555.44,38.2,-0.21335,0.00014,15.50799]
[1776432647708,37.71,76555.44,38.2,-0.21335,0.00014,15.50799]
[1776432647916,37.7,76561.76,38.2,-0.21243,0.00014,15.46996]
[1776432647998,37.7,76561.76,38.2,-0.21243,0.00014,15.46996]
[1776432648713,37.7,76546.08,38.2,-0.21469,0.00015,15.56243]
[1776432649734,37.7,76546.08,38.2,-0.21469,0.00015,15.56243]
[1776432650222,37.7,76552.02,38.2,-0.21381,0.00014,15.52676]
[1776432650385,37.7,76552.02,38.2,-0.21381,0.00014,15.52676]
[1776432650482,37.7,76543.67,38.2,-0.21501,0.00015,15.57573]
[1776432650964,37.7,76543.67,38.2,-0.21501,0.00015,15.57573]
[1776432651013,37.7,76543.67,38.2,-0.21501,0.00015,15.57573]
[1776432651075,37.7,76543.67,38.2,-0.21501,0.00015,15.57573]
[1776432651222,37.7,76543.67,38.2,-0.21501,0.00015,15.57573]
[1776432651273,37.7,76543.67,38.2,-0.21501,0.00015,15.57573]
[1776432651305,37.7,76543.67,38.2,-0.21501,0.00015,15.57573]
[1776432651507,37.7,76543.67,38.2,-0.21501,0.00015,15.57573]
[1776432651546,37.7,76529.26,38.2,-0.2171,0.00015,15.66032]
[1776432651820,37.7,76529.26,38.2,-0.2171,0.00015,15.66032]
[1776432652062,37.7,76529.26,38.2,-0.2171,0.00015,15.66032]
[1776432652276,37.7,76529.26,38.2,-0.2171,0.00015,15.66032]
[1776432652559,37.7,76529.26,38.2,-0.2171,0.00015,15.66032]
[1776432652595,37.7,76529.26,38.2,-0.2171,0.00015,15.66032]
[1776432652690,37.7,76529.26,38.2,-0.2171,0.00015,15.66032]
[1776432652743,37.7,76512.32,38.2,-0.21958,0.00015,15.75945]
[1776432653558,37.7,76512.32,38.2,-0.21958,0.00015,15.75945]
[1776432653702,37.7,76512.32,38.2,-0.21958,0.00015,15.75945]
[1776432653778,37.7,76512.32,38.2,-0.21958,0.00015,15.75945]
[1776432653679,37.69,76514.7,38.2,-0.21922,0.00015,15.74507]
[1776432654102,37.69,76514.7,38.2,-0.21922,0.00015,15.74507]
[1776432654467,37.69,76514.7,38.2,-0.21922,0.00015,15.74507]
[1776432654657,37.69,76514.7,38.2,-0.21922,0.00015,15.74507]
[1776432654686,37.69,76507.97,38.2,-0.2202,0.00015,15.78399]
[1776432655277,37.69,76507.97,38.2,-0.2202,0.00015,15.78399]
[1776432655328,37.69,76507.97,38.2,-0.2202,0.00015,15.78399]
[1776432655655,37.69,76507.97,38.2,-0.2202,0.00015,15.78399]
[1776432655699,37.69,76507.97,38.2,-0.2202,0.00015,15.78399]
[1776432655681,37.69,76495.7,38.2,-0.222,0.00015,15.85542]
[1776432655990,37.69,76495.7,38.2,-0.222,0.00015,15.85542]
[1776432656045,37.69,76495.7,38.2,-0.222,0.00015,15.85542]
[1776432656406,37.69,76495.7,38.2,-0.222,0.00015,15.85542]
[1776432656635,37.69,76495.7,38.2,-0.222,0.00015,15.85542]
[1776432656678,37.69,76493.83,38.2,-0.22227,0.00015,15.86581]
[1776432656854,37.69,76493.83,38.2,-0.22227,0.00015,15.86581]
[1776432657144,37.69,76493.83,38.2,-0.22227,0.00015,15.86581]
[1776432657322,37.69,76493.83,38.2,-0.22227,0.00015,15.86581]
[1776432657357,37.69,76493.83,38.2,-0.22227,0.00015,15.86581]
[1776432657454,37.69,76493.83,38.2,-0.22227,0.00015,15.86581]
[1776432657484,37.69,76493.83,38.2,-0.22227,0.00015,15.86581]
[1776432657488,37.69,76493.83,38.2,-0.22227,0.00015,15.86581]
[1776432657518,37.69,76493.83,38.2,-0.22227,0.00015,15.86581]
[1776432657620,37.69,76493.83,38.2,-0.22227,0.00015,15.86581]
[1776432657667,37.69,76493.28,38.2,-0.22234,0.00015,15.86872]
[1776432657905,37.69,76493.28,38.2,-0.22234,0.00015,15.86872]
[1776432657951,37.69,76493.28,38.2,-0.22234,0.00015,15.86872]
[1776432657969,37.69,76493.28,38.2,-0.22234,0.00015,15.86872]
[1776432658040,37.69,76493.28,38.2,-0.22234,0.00015,15.86872]
[1776432658153,37.69,76493.28,38.2,-0.22234,0.00015,15.86872]
[1776432658764,37.69,76497.41,38.2,-0.22172,0.00015,15.84419]
[1776432658940,37.69,76497.41,38.2,-0.22172,0.00015,15.84419]
[1776432659284,37.69,76497.41,38.2,-0.22172,0.00015,15.84419]
[1776432659289,37.69,76497.41,38.2,-0.22172,0.00015,15.84419]
[1776432659386,37.69,76497.41,38.2,-0.22172,0.00015,15.84419]
[1776432659427,37.68,76486.36,38.2,-0.22335,0.00015,15.90837]
[1776432660328,37.68,76486.36,38.2,-0.22335,0.00015,15.90837]
[1776432660374,37.68,76486.36,38.2,-0.22335,0.00015,15.90837]
[1776432660776,37.68,76486.36,38.2,-0.22335,0.00015,15.90837]
[1776432660796,37.68,76486.36,38.2,-0.22335,0.00015,15.90837]
[1776432660839,37.68,76486.36,38.2,-0.22335,0.00015,15.90837]
[1776432660848,37.68,76486.36,38.2,-0.22335,0.00015,15.90837]
[1776432660853,37.68,76486.36,38.2,-0.22335,0.00015,15.90837]
[1776432660899,37.68,76486.36,38.2,-0.22335,0.00015,15.90837]
[1776432660949,37.68,76486.36,38.2,-0.22335,0.00015,15.90837]
[1776432660994,37.68,76488.21,38.2,-0.22307,0.00015,15.89726]
[1776432661021,37.68,76488.21,38.2,-0.22307,0.00015,15.89726]
[1776432661040,37.68,76488.21,38.2,-0.22307,0.00015,15.89726]
[1776432661084,37.68,76488.21,38.2,-0.22307,0.00015,15.89726]
[1776432661827,37.68,76482.02,38.2,-0.22398,0.00015,15.93297]
[1776432661976,37.68,76482.02,38.2,-0.22398,0.00015,15.93297]
[1776432661985,37.68,76482.02,38.2,-0.22398,0.00015,15.93297]
[1776432662039,37.68,76482.02,38.2,-0.22398,0.00015,15.93297]
[1776432662899,37.68,76477.57,38.2,-0.22464,0.00015,15.95847]
[1776432663031,37.68,76477.57,38.2,-0.22464,0.00015,15.95847]
[1776432663064,37.68,76477.57,38.2,-0.22464,0.00015,15.95847]
[1776432663149,37.68,76477.57,38.2,-0.22464,0.00015,15.95847]
[1776432663261,37.68,76477.57,38.2,-0.22464,0.00015,15.95847]
[1776432663487,37.68,76477.57,38.2,-0.22464,0.00015,15.95847]
[1776432663523,37.68,76477.57,38.2,-0.22464,0.00015,15.95847]
[1776432663547,37.68,76477.57,38.2,-0.22464,0.00015,15.95847]
[1776432663751,37.68,76462.85,38.2,-0.22683,0.00015,16.0434]
[1776432663990,37.68,76462.85,38.2,-0.22683,0.00015,16.0434]
[1776432664299,37.68,76462.85,38.2,-0.22683,0.00015,16.0434]
[1776432664412,37.68,76462.85,38.2,-0.22683,0.00015,16.0434]
[1776432664439,37.68,76433.51,38.2,-0.23126,0.00015,16.21189]
[1776432664998,37.68,76433.51,38.2,-0.23126,0.00015,16.21189]
[1776432665183,37.68,76433.51,38.2,-0.23126,0.00015,16.21189]
[1776432665297,37.68,76433.51,38.2,-0.23126,0.00015,16.21189]
[1776432665437,37.68,76433.51,38.2,-0.23126,0.00015,16.21189]
[1776432665479,37.68,76433.51,38.2,-0.23126,0.00015,16.21189]
[1776432665506,37.68,76433.51,38.2,-0.23126,0.00015,16.21189]
[1776432665628,37.68,76433.51,38.2,-0.23126,0.00015,16.21189]
[1776432665680,37.68,76433.51,38.2,-0.23126,0.00015,16.21189]
[1776432665707,37.67,76422.43,38.2,-0.23293,0.00015,16.27469]
[1776432666128,37.67,76422.43,38.2,-0.23293,0.00015,16.27469]
[1776432666853,37.67,76422.43,38.2,-0.23293,0.00015,16.27469]
[1776432666882,37.67,76422.43,38.2,-0.23293,0.00015,16.27469]
[1776432666919,37.67,76422.43,38.2,-0.23293,0.00015,16.27469]
[1776432666226,37.67,76414.11,38.2,-0.23419,0.00015,16.3218]
[1776432667309,37.67,76414.11,38.2,-0.23419,0.00015,16.3218]
[1776432667446,37.67,76414.11,38.2,-0.23419,0.00015,16.3218]
[1776432667507,37.67,76414.11,38.2,-0.23419,0.00015,16.3218]
[1776432667732,37.67,76395.13,38.2,-0.2371,0.00015,16.4291]
[1776432667841,37.67,76395.13,38.2,-0.2371,0.00015,16.4291]
[1776432667891,37.67,76395.13,38.2,-0.2371,0.00015,16.4291]
[1776432668642,37.67,76395.13,38.2,-0.2371,0.00015,16.4291]
[1776432668803,37.67,76395.13,38.2,-0.2371,0.00015,16.4291]
[1776432668733,37.67,76383.17,38.2,-0.23894,0.00015,16.49619]
[1776432668857,37.67,76383.17,38.2,-0.23894,0.00015,16.49619]
[1776432669682,37.67,76383.17,38.2,-0.23894,0.00015,16.49619]
[1776432669698,37.67,76383.17,38.2,-0.23894,0.00015,16.49619]
[1776432669731,37.67,76383.17,38.2,-0.23894,0.00015,16.49619]
[1776432669801,37.67,76383.21,38.2,-0.23892,0.00015,16.49564]
[1776432669830,37.67,76383.21,38.2,-0.23892,0.00015,16.49564]
[1776432669860,37.67,76383.21,38.2,-0.23892,0.00015,16.49564]
[1776432670589,37.67,76383.21,38.2,-0.23892,0.00015,16.49564]
[1776432670723,37.67,76383.21,38.2,-0.23892,0.00015,16.49564]
[1776432670784,37.65,76393.26,38.2,-0.23726,0.00015,16.43475]
[1776432670817,37.65,76393.26,38.2,-0.23726,0.00015,16.43475]
[1776432670849,37.65,76393.26,38.2,-0.23726,0.00015,16.43475]
[1776432671034,37.65,76393.26,38.2,-0.23726,0.00015,16.43475]
[1776432671090,37.65,76393.26,38.2,-0.23726,0.00015,16.43475]
[1776432671379,37.65,76393.26,38.2,-0.23726,0.00015,16.43475]
[1776432671438,37.65,76393.26,38.2,-0.23726,0.00015,16.43475]
[1776432671576,37.65,76393.26,38.2,-0.23726,0.00015,16.43475]
[1776432671734,37.65,76393.26,38.2,-0.23726,0.00015,16.43475]
[1776432671956,37.65,76393.26,38.2,-0.23726,0.00015,16.43475]
[1776432671964,37.65,76393.26,38.2,-0.23726,0.00015,16.43475]
[1776432671986,37.65,76393.26,38.2,-0.23726,0.00015,16.43475]
[1776432671747,37.63,76406.14,38.2,-0.23516,0.00015,16.35718]
[1776432672119,37.63,76406.14,38.2,-0.23516,0.00015,16.35718]
[1776432672248,37.63,76406.14,38.2,-0.23516,0.00015,16.35718]
[1776432672381,37.63,76406.14,38.2,-0.23516,0.00015,16.35718]
[1776432672484,37.63,76406.14,38.2,-0.23516,0.00015,16.35718]
[1776432672499,37.63,76402.33,38.2,-0.23574,0.00015,16.37882]
[1776432673058,37.63,76402.33,38.2,-0.23574,0.00015,16.37882]
[1776432673450,37.63,76402.33,38.2,-0.23574,0.00015,16.37882]
[1776432673499,37.63,76402.33,38.2,-0.23574,0.00015,16.37882]
[1776432673509,37.63,76402.33,38.2,-0.23574,0.00015,16.37882]
[1776432673774,37.63,76402.33,38.2,-0.23574,0.00015,16.37882]
[1776432673796,37.61,76392.62,38.2,-0.23712,0.00015,16.42933]
[1776432673915,37.61,76392.62,38.2,-0.23712,0.00015,16.42933]
[1776432673971,37.61,76392.62,38.2,-0.23712,0.00015,16.42933]
[1776432674300,37.61,76392.62,38.2,-0.23712,0.00015,16.42933]
[1776432674397,37.61,76392.62,38.2,-0.23712,0.00015,16.42933]
[1776432674660,37.61,76392.62,38.2,-0.23712,0.00015,16.42933]
[1776432674741,37.58,76413.84,38.2,-0.23372,0.00015,16.30347]
[1776432674921,37.58,76413.84,38.2,-0.23372,0.00015,16.30347]
[1776432675244,37.58,76413.84,38.2,-0.23372,0.00015,16.30347]
[1776432675441,37.58,76413.84,38.2,-0.23372,0.00015,16.30347]
[1776432675441,37.58,76413.84,38.2,-0.23372,0.00015,16.30347]
[1776432675616,37.56,76437.94,38.2,-0.22994,0.00015,16.16111]
[1776432676435,37.56,76437.94,38.2,-0.22994,0.00015,16.16111]
[1776432676503,37.56,76437.94,38.2,-0.22994,0.00015,16.16111]
[1776432676887,37.56,76437.94,38.2,-0.22994,0.00015,16.16111]
[1776432676750,37.56,76470.94,38.2,-0.22495,0.00015,15.96947]
[1776432677408,37.56,76470.94,38.2,-0.22495,0.00015,15.96947]
[1776432677491,37.56,76470.94,38.2,-0.22495,0.00015,15.96947]
[1776432677785,37.56,76490.72,38.2,-0.22199,0.00015,15.85368]
[1776432678286,37.56,76490.72,38.2,-0.22199,0.00015,15.85368]
[1776432678760,37.56,76490.33,38.2,-0.22204,0.00015,15.85575]
[1776432678922,37.56,76490.33,38.2,-0.22204,0.00015,15.85575]
[1776432679012,37.56,76490.33,38.2,-0.22204,0.00015,15.85575]
[1776432679121,37.56,76490.33,38.2,-0.22204,0.00015,15.85575]
[1776432679253,37.56,76490.33,38.2,-0.22204,0.00015,15.85575]
[1776432679479,37.56,76490.33,38.2,-0.22204,0.00015,15.85575]
[1776432679683,37.56,76490.33,38.2,-0.22204,0.00015,15.85575]
[1776432679927,37.56,76496.95,38.2,-0.22105,0.00015,15.81648]
[1776432679998,37.56,76496.95,38.2,-0.22105,0.00015,15.81648]
[1776432680024,37.56,76496.95,38.2,-0.22105,0.00015,15.81648]
[1776432680529,37.56,76496.95,38.2,-0.22105,0.00015,15.81648]
[1776432680581,37.56,76496.95,38.2,-0.22105,0.00015,15.81648]
[1776432680666,37.56,76522.83,38.2,-0.21721,0.00015,15.66358]
[1776432680926,37.56,76522.83,38.2,-0.21721,0.00015,15.66358]
[1776432681037,37.56,76522.83,38.2,-0.21721,0.00015,15.66358]
[1776432681190,37.56,76522.83,38.2,-0.21721,0.00015,15.66358]
[1776432681233,37.56,76522.83,38.2,-0.21721,0.00015,15.66358]
[1776432681404,37.56,76522.83,38.2,-0.21721,0.00015,15.66358]
[1776432681577,37.56,76522.83,38.2,-0.21721,0.00015,15.66358]
[1776432681684,37.56,76522.83,38.2,-0.21721,0.00015,15.66358]
[1776432681922,37.55,76490.99,38.2,-0.22191,0.00015,15.85065]
[1776432682030,37.55,76490.99,38.2,-0.22191,0.00015,15.85065]
[1776432682121,37.55,76490.99,38.2,-0.22191,0.00015,15.85065]
[1776432682160,37.55,76490.99,38.2,-0.22191,0.00015,15.85065]
[1776432682353,37.55,76490.99,38.2,-0.22191,0.00015,15.85065]
[1776432682497,37.55,76490.99,38.2,-0.22191,0.00015,15.85065]
[1776432682620,37.55,76490.99,38.2,-0.22191,0.00015,15.85065]
[1776432682893,37.55,76490.99,38.2,-0.22191,0.00015,15.85065]
[1776432682778,37.55,76448.37,38.2,-0.2283,0.00015,16.0988]
[1776432683015,37.55,76448.37,38.2,-0.2283,0.00015,16.0988]
[1776432683554,37.55,76448.37,38.2,-0.2283,0.00015,16.0988]
[1776432683574,37.55,76426.97,38.2,-0.23154,0.00015,16.2215]
[1776432684423,37.55,76426.97,38.2,-0.23154,0.00015,16.2215]
[1776432684788,37.55,76426.97,38.2,-0.23154,0.00015,16.2215]
[1776432685057,37.55,76425.21,38.2,-0.2318,0.00015,16.2313]
[1776432685080,37.55,76425.21,38.2,-0.2318,0.00015,16.2313]
[1776432685660,37.55,76425.21,38.2,-0.2318,0.00015,16.2313]
[1776432685741,37.55,76425.21,38.2,-0.2318,0.00015,16.2313]
[1776432685767,37.55,76425.21,38.2,-0.2318,0.00015,16.2313]
[1776432685754,37.55,76431.94,38.2,-0.23076,0.00015,16.1923]
[1776432686844,37.55,76445.86,38.2,-0.22864,0.00015,16.11152]
[1776432687619,37.55,76445.86,38.2,-0.22864,0.00015,16.11152]
[1776432687736,37.55,76445.86,38.2,-0.22864,0.00015,16.11152]
[1776432687793,37.55,76445.86,38.2,-0.22864,0.00015,16.11152]
[1776432688041,37.55,76452.19,38.2,-0.22767,0.00015,16.07448]
[1776432688238,37.55,76452.19,38.2,-0.22767,0.00015,16.07448]
[1776432688326,37.55,76452.19,38.2,-0.22767,0.00015,16.07448]
[1776432688645,37.55,76452.19,38.2,-0.22767,0.00015,16.07448]
[1776432688696,37.55,76452.19,38.2,-0.22767,0.00015,16.07448]
[1776432688710,37.55,76463.94,38.2,-0.2259,0.00015,16.00628]
[1776432689336,37.55,76463.94,38.2,-0.2259,0.00015,16.00628]
[1776432689474,37.55,76463.94,38.2,-0.2259,0.00015,16.00628]
[1776432689688,37.55,76463.94,38.2,-0.2259,0.00015,16.00628]
[1776432689697,37.55,76463.94,38.2,-0.2259,0.00015,16.00628]
[1776432689713,37.54,76482.39,38.2,-0.22312,0.00015,15.8979]
[1776432690014,37.54,76482.39,38.2,-0.22312,0.00015,15.8979]
[1776432690367,37.54,76482.39,38.2,-0.22312,0.00015,15.8979]
[1776432690445,37.54,76482.39,38.2,-0.22312,0.00015,15.8979]
[1776432690574,37.54,76459.36,38.2,-0.22657,0.00015,16.03217]
[1776432691773,37.54,76459.36,38.2,-0.22657,0.00015,16.03217]
[1776432691562,37.54,76448.3,38.2,-0.22819,0.00015,16.09122]
[1776432692775,37.54,76448.3,38.2,-0.22819,0.00015,16.09122]
[1776432694673,37.54,76449.71,38.2,-0.22797,0.00015,16.08249]
[1776432694748,37.54,76449.85,38.2,-0.22794,0.00015,16.08141]
[1776432695724,37.54,76449.85,38.2,-0.22794,0.00015,16.08141]
[1776432698481,37.53,76439.17,38.2,-0.22952,0.00015,16.14187]
[1776432699257,37.53,76439.17,38.2,-0.22952,0.00015,16.14187]
[1776432699332,37.53,76439.17,38.2,-0.22952,0.00015,16.14187]
[1776432699534,37.53,76439.17,38.2,-0.22952,0.00015,16.14187]
[1776432699603,37.53,76439.17,38.2,-0.22952,0.00015,16.14187]
[1776432699654,37.53,76439.17,38.2,-0.22952,0.00015,16.14187]
[1776432699671,37.53,76439.17,38.2,-0.22952,0.00015,16.14187]
[1776432699704,37.53,76439.17,38.2,-0.22952,0.00015,16.14187]
[1776432699788,37.53,76439.17,38.2,-0.22952,0.00015,16.14187]
[1776432699819,37.53,76425.14,38.2,-0.23165,0.00015,16.22227]
[1776432700094,37.53,76425.14,38.2,-0.23165,0.00015,16.22227]
[1776432700299,37.53,76425.14,38.2,-0.23165,0.00015,16.22227]
[1776432700480,37.53,76425.14,38.2,-0.23165,0.00015,16.22227]
[1776432700496,37.53,76388.3,38.2,-0.23731,0.00015,16.43258]
[1776432701042,37.53,76388.3,38.2,-0.23731,0.00015,16.43258]
[1776432701294,37.53,76388.3,38.2,-0.23731,0.00015,16.43258]
[1776432701576,37.52,76355.31,38.2,-0.24242,0.00016,16.61741]
[1776432702876,37.52,76349.88,38.2,-0.24326,0.00016,16.6473]
[1776432703084,37.52,76349.88,38.2,-0.24326,0.00016,16.6473]
[1776432703120,37.52,76349.88,38.2,-0.24326,0.00016,16.6473]
[1776432703173,37.52,76349.88,38.2,-0.24326,0.00016,16.6473]
[1776432703203,37.52,76349.88,38.2,-0.24326,0.00016,16.6473]
[1776432703230,37.52,76349.88,38.2,-0.24326,0.00016,16.6473]
[1776432703406,37.52,76349.88,38.2,-0.24326,0.00016,16.6473]
[1776432703438,37.52,76349.88,38.2,-0.24326,0.00016,16.6473]
[1776432703553,37.52,76349.88,38.2,-0.24326,0.00016,16.6473]
[1776432703645,37.5,76374.81,38.2,-0.23922,0.00016,16.50195]
[1776432703919,37.5,76374.81,38.2,-0.23922,0.00016,16.50195]
[1776432704175,37.5,76374.81,38.2,-0.23922,0.00016,16.50195]
[1776432704532,37.49,76389.24,38.2,-0.23697,0.00015,16.41958]
[1776432705350,37.49,76389.24,38.2,-0.23697,0.00015,16.41958]
[1776432705375,37.49,76389.24,38.2,-0.23697,0.00015,16.41958]
[1776432705444,37.49,76389.24,38.2,-0.23697,0.00015,16.41958]
[1776432705559,37.49,76389.24,38.2,-0.23697,0.00015,16.41958]
[1776432705629,37.49,76370.28,38.2,-0.2399,0.00016,16.52641]
[1776432706354,37.49,76370.28,38.2,-0.2399,0.00016,16.52641]
[1776432706547,37.49,76370.28,38.2,-0.2399,0.00016,16.52641]
[1776432706751,37.49,76331.92,38.2,-0.24591,0.00016,16.74068]
[1776432706948,37.49,76331.92,38.2,-0.24591,0.00016,16.74068]
[1776432707562,37.48,76312.02,38.2,-0.24899,0.00016,16.8483]
[1776432708041,37.48,76312.02,38.2,-0.24899,0.00016,16.8483]
[1776432708167,37.48,76312.02,38.2,-0.24899,0.00016,16.8483]
[1776432708257,37.48,76312.02,38.2,-0.24899,0.00016,16.8483]
[1776432708355,37.48,76312.02,38.2,-0.24899,0.00016,16.8483]
[1776432708416,37.48,76312.02,38.2,-0.24899,0.00016,16.8483]
[1776432708481,37.48,76312.02,38.2,-0.24899,0.00016,16.8483]
[1776432708563,37.46,76328.67,38.2,-0.24625,0.00016,16.7524]
[1776432708951,37.46,76328.67,38.2,-0.24625,0.00016,16.7524]
[1776432708982,37.46,76328.67,38.2,-0.24625,0.00016,16.7524]
[1776432709104,37.46,76328.67,38.2,-0.24625,0.00016,16.7524]
[1776432709137,37.46,76328.67,38.2,-0.24625,0.00016,16.7524]
[1776432709173,37.46,76328.67,38.2,-0.24625,0.00016,16.7524]
[1776432709179,37.46,76328.67,38.2,-0.24625,0.00016,16.7524]
[1776432709227,37.46,76328.67,38.2,-0.24625,0.00016,16.7524]
[1776432709244,37.46,76328.67,38.2,-0.24625,0.00016,16.7524]
[1776432709302,37.46,76328.67,38.2,-0.24625,0.00016,16.7524]
[1776432709352,37.46,76328.67,38.2,-0.24625,0.00016,16.7524]
[1776432709572,37.46,76338.57,38.2,-0.24467,0.00016,16.69671]
[1776432710130,37.46,76338.57,38.2,-0.24467,0.00016,16.69671]
[1776432710145,37.46,76338.57,38.2,-0.24467,0.00016,16.69671]
[1776432710152,37.46,76338.57,38.2,-0.24467,0.00016,16.69671]
[1776432710831,37.45,76341.77,38.2,-0.24416,0.00016,16.67862]
[1776432711474,37.45,76341.77,38.2,-0.24416,0.00016,16.67862]
[1776432711567,37.45,76341.77,38.2,-0.24416,0.00016,16.67862]
[1776432711624,37.45,76341.77,38.2,-0.24416,0.00016,16.67862]
[1776432711687,37.45,76341.77,38.2,-0.24416,0.00016,16.67862]
[1776432711703,37.45,76341.77,38.2,-0.24416,0.00016,16.67862]
[1776432711770,37.45,76326.78,38.2,-0.24651,0.00016,16.76174]
[1776432712093,37.45,76326.78,38.2,-0.24651,0.00016,16.76174]
[1776432712485,37.45,76326.78,38.2,-0.24651,0.00016,16.76174]
[1776432712675,37.45,76307.57,38.2,-0.24956,0.00016,16.86761]
[1776432713077,37.45,76307.57,38.2,-0.24956,0.00016,16.86761]
[1776432713094,37.45,76307.57,38.2,-0.24956,0.00016,16.86761]
[1776432713143,37.45,76307.57,38.2,-0.24956,0.00016,16.86761]
[1776432713279,37.45,76307.57,38.2,-0.24956,0.00016,16.86761]
[1776432713370,37.45,76307.57,38.2,-0.24956,0.00016,16.86761]
[1776432713642,37.45,76307.57,38.2,-0.24956,0.00016,16.86761]
[1776432713757,37.45,76307.57,38.2,-0.24956,0.00016,16.86761]
[1776432714004,37.45,76307.57,38.2,-0.24956,0.00016,16.86761]
[1776432713814,37.43,76242.45,38.2,-0.25996,0.00016,17.21756]
[1776432714530,37.43,76242.45,38.2,-0.25996,0.00016,17.21756]
[1776432714608,37.43,76242.45,38.2,-0.25996,0.00016,17.21756]
[1776432714752,37.43,76242.45,38.2,-0.25996,0.00016,17.21756]
[1776432714948,37.42,76229.53,38.2,-0.26199,0.00016,17.28353]
[1776432715126,37.42,76229.53,38.2,-0.26199,0.00016,17.28353]
[1776432715150,37.42,76229.53,38.2,-0.26199,0.00016,17.28353]
[1776432715423,37.42,76229.53,38.2,-0.26199,0.00016,17.28353]
[1776432715672,37.42,76229.53,38.2,-0.26199,0.00016,17.28353]
[1776432715872,37.41,76211.4,38.2,-0.26496,0.00016,17.37918]
[1776432715962,37.41,76211.4,38.2,-0.26496,0.00016,17.37918]
[1776432716516,37.41,76211.4,38.2,-0.26496,0.00016,17.37918]
[1776432716739,37.41,76211.4,38.2,-0.26496,0.00016,17.37918]
[1776432716802,37.38,76218.66,38.2,-0.26361,0.00016,17.33548]
[1776432716944,37.38,76218.66,38.2,-0.26361,0.00016,17.33548]
[1776432717153,37.38,76218.66,38.2,-0.26361,0.00016,17.33548]
[1776432717358,37.38,76218.66,38.2,-0.26361,0.00016,17.33548]
[1776432717396,37.38,76218.66,38.2,-0.26361,0.00016,17.33548]
[1776432717415,37.38,76218.66,38.2,-0.26361,0.00016,17.33548]
[1776432717480,37.38,76218.66,38.2,-0.26361,0.00016,17.33548]
[1776432717585,37.38,76218.66,38.2,-0.26361,0.00016,17.33548]
[1776432717642,37.38,76218.66,38.2,-0.26361,0.00016,17.33548]
[1776432717726,37.36,76212.47,38.2,-0.26448,0.00017,17.36343]
[1776432718242,37.36,76212.47,38.2,-0.26448,0.00017,17.36343]
[1776432718400,37.36,76212.47,38.2,-0.26448,0.00017,17.36343]
[1776432718488,37.36,76212.47,38.2,-0.26448,0.00017,17.36343]
[1776432718659,37.36,76212.47,38.2,-0.26448,0.00017,17.36343]
[1776432718770,37.35,76218.27,38.2,-0.26352,0.00016,17.33252]
[1776432719048,37.35,76218.27,38.2,-0.26352,0.00016,17.33252]
[1776432719457,37.35,76218.27,38.2,-0.26352,0.00016,17.33252]
[1776432719520,37.35,76218.27,38.2,-0.26352,0.00016,17.33252]
[1776432719645,37.35,76218.27,38.2,-0.26352,0.00016,17.33252]
[1776432719700,37.35,76218.27,38.2,-0.26352,0.00016,17.33252]
[1776432719713,37.35,76218.27,38.2,-0.26352,0.00016,17.33252]
[1776432719745,37.35,76218.27,38.2,-0.26352,0.00016,17.33252]
[1776432719824,37.33,76209.24,38.2,-0.26489,0.00017,17.37638]
[1776432720036,37.33,76209.24,38.2,-0.26489,0.00017,17.37638]
[1776432720171,37.33,76209.24,38.2,-0.26489,0.00017,17.37638]
[1776432720547,37.33,76209.24,38.2,-0.26489,0.00017,17.37638]
[1776432720672,37.33,76209.24,38.2,-0.26489,0.00017,17.37638]
[1776432720888,37.33,76197.55,38.2,-0.26682,0.00017,17.43761]
[1776432721088,37.33,76197.55,38.2,-0.26682,0.00017,17.43761]
[1776432721431,37.33,76197.55,38.2,-0.26682,0.00017,17.43761]
[1776432721519,37.33,76197.55,38.2,-0.26682,0.00017,17.43761]
[1776432721704,37.33,76197.55,38.2,-0.26682,0.00017,17.43761]
[1776432721829,37.33,76197.55,38.2,-0.26682,0.00017,17.43761]
[1776432721898,37.33,76197.55,38.2,-0.26682,0.00017,17.43761]
[1776432721863,37.33,76227.26,38.2,-0.2619,0.00016,17.27985]
[1776432721970,37.33,76227.26,38.2,-0.2619,0.00016,17.27985]
[1776432722173,37.33,76227.26,38.2,-0.2619,0.00016,17.27985]
[1776432722358,37.33,76227.26,38.2,-0.2619,0.00016,17.27985]
[1776432722398,37.33,76227.26,38.2,-0.2619,0.00016,17.27985]
[1776432722414,37.33,76227.26,38.2,-0.2619,0.00016,17.27985]
[1776432722483,37.33,76227.26,38.2,-0.2619,0.00016,17.27985]
[1776432722694,37.33,76227.26,38.2,-0.2619,0.00016,17.27985]
[1776432722925,37.33,76227.26,38.2,-0.2619,0.00016,17.27985]
[1776432722711,37.3,76256.59,38.2,-0.25693,0.00016,17.11633]
[1776432723392,37.3,76256.59,38.2,-0.25693,0.00016,17.11633]
[1776432723659,37.3,76256.59,38.2,-0.25693,0.00016,17.11633]
[1776432723821,37.3,76256.59,38.2,-0.25693,0.00016,17.11633]
[1776432723974,37.3,76256.59,38.2,-0.25693,0.00016,17.11633]
[1776432723719,37.3,76265.44,38.2,-0.25549,0.00016,17.06827]
[1776432724123,37.3,76265.44,38.2,-0.25549,0.00016,17.06827]
[1776432724598,37.3,76265.44,38.2,-0.25549,0.00016,17.06827]
[1776432724874,37.3,76265.44,38.2,-0.25549,0.00016,17.06827]
[1776432724731,37.29,76234.69,38.2,-0.26048,0.00016,17.23333]
[1776432725140,37.29,76234.69,38.2,-0.26048,0.00016,17.23333]
[1776432725206,37.29,76234.69,38.2,-0.26048,0.00016,17.23333]
[1776432725429,37.29,76234.69,38.2,-0.26048,0.00016,17.23333]
[1776432725882,37.29,76245.77,38.2,-0.25865,0.00016,17.17339]
[1776432726277,37.29,76245.77,38.2,-0.25865,0.00016,17.17339]
[1776432726513,37.29,76245.77,38.2,-0.25865,0.00016,17.17339]
[1776432726529,37.29,76245.77,38.2,-0.25865,0.00016,17.17339]
[1776432726575,37.29,76245.77,38.2,-0.25865,0.00016,17.17339]
[1776432726692,37.29,76245.77,38.2,-0.25865,0.00016,17.17339]
[1776432726804,37.29,76245.77,38.2,-0.25865,0.00016,17.17339]
[1776432726831,37.29,76245.77,38.2,-0.25865,0.00016,17.17339]
[1776432726845,37.29,76245.77,38.2,-0.25865,0.00016,17.17339]
[1776432726930,37.29,76267.86,38.2,-0.25504,0.00016,17.05316]
[1776432727601,37.29,76267.86,38.2,-0.25504,0.00016,17.05316]
[1776432727841,37.29,76267.86,38.2,-0.25504,0.00016,17.05316]
[1776432727903,37.29,76322.51,38.2,-0.24627,0.00016,16.75192]
[1776432727973,37.29,76322.51,38.2,-0.24627,0.00016,16.75192]
[1776432728113,37.29,76322.51,38.2,-0.24627,0.00016,16.75192]
[1776432728180,37.29,76322.51,38.2,-0.24627,0.00016,16.75192]
[1776432728380,37.29,76322.51,38.2,-0.24627,0.00016,16.75192]
[1776432728460,37.29,76322.51,38.2,-0.24627,0.00016,16.75192]
[1776432728627,37.29,76322.51,38.2,-0.24627,0.00016,16.75192]
[1776432728898,37.29,76322.51,38.2,-0.24627,0.00016,16.75192]
[1776432728768,37.29,76309.29,38.2,-0.24838,0.00016,16.82552]
[1776432729238,37.29,76309.29,38.2,-0.24838,0.00016,16.82552]
[1776432729705,37.29,76309.29,38.2,-0.24838,0.00016,16.82552]
[1776432729916,37.29,76288.99,38.2,-0.25162,0.00016,16.93732]
[1776432730197,37.29,76288.99,38.2,-0.25162,0.00016,16.93732]
[1776432730261,37.29,76288.99,38.2,-0.25162,0.00016,16.93732]
[1776432730324,37.29,76288.99,38.2,-0.25162,0.00016,16.93732]
[1776432730516,37.29,76288.99,38.2,-0.25162,0.00016,16.93732]
[1776432731367,37.28,76290.79,38.2,-0.25133,0.00016,16.92711]
[1776432731737,37.28,76290.79,38.2,-0.25133,0.00016,16.92711]
[1776432732032,37.28,76295.93,38.2,-0.25048,0.00016,16.89793]
[1776432732374,37.28,76295.93,38.2,-0.25048,0.00016,16.89793]
[1776432732481,37.28,76295.93,38.2,-0.25048,0.00016,16.89793]
[1776432732578,37.28,76295.93,38.2,-0.25048,0.00016,16.89793]
[1776432732710,37.28,76295.93,38.2,-0.25048,0.00016,16.89793]
[1776432732940,37.28,76317.12,38.2,-0.24707,0.00016,16.77973]
[1776432733071,37.28,76317.12,38.2,-0.24707,0.00016,16.77973]
[1776432733803,37.27,76330.11,38.2,-0.24499,0.00016,16.7066]
[1776432734810,37.27,76330.11,38.2,-0.24499,0.00016,16.7066]
[1776432734881,37.27,76338.56,38.2,-0.24363,0.00016,16.6587]
[1776432735021,37.27,76338.56,38.2,-0.24363,0.00016,16.6587]
[1776432735111,37.27,76338.56,38.2,-0.24363,0.00016,16.6587]
[1776432735173,37.27,76338.56,38.2,-0.24363,0.00016,16.6587]
[1776432735848,37.27,76338.56,38.2,-0.24363,0.00016,16.6587]
[1776432735945,37.24,76355.56,38.2,-0.24079,0.00016,16.55666]
[1776432736221,37.24,76355.56,38.2,-0.24079,0.00016,16.55666]
[1776432737656,37.24,76354.54,38.2,-0.24094,0.00016,16.56204]
[1776432737831,37.24,76354.6,38.2,-0.24092,0.00016,16.56129]
[1776432738278,37.24,76354.6,38.2,-0.24092,0.00016,16.56129]
[1776432738765,37.24,76354.6,38.2,-0.24092,0.00016,16.56129]
[1776432738773,37.24,76354.6,38.2,-0.24092,0.00016,16.56129]
[1776432739679,37.24,76349.17,38.2,-0.24176,0.00016,16.59153]
[1776432739971,37.24,76349.17,38.2,-0.24176,0.00016,16.59153]
[1776432739995,37.24,76349.17,38.2,-0.24176,0.00016,16.59153]
[1776432739845,37.23,76348.81,38.2,-0.2418,0.00016,16.59308]
[1776432740267,37.23,76348.81,38.2,-0.2418,0.00016,16.59308]
[1776432740915,37.23,76366.66,38.2,-0.239,0.00016,16.49178]
[1776432741660,37.23,76366.66,38.2,-0.239,0.00016,16.49178]
[1776432741797,37.23,76366.66,38.2,-0.239,0.00016,16.49178]
[1776432741859,37.23,76370.03,38.2,-0.23844,0.00016,16.4716]
[1776432742321,37.23,76370.03,38.2,-0.23844,0.00016,16.4716]
[1776432742640,37.23,76370.03,38.2,-0.23844,0.00016,16.4716]
[1776432743808,37.23,76374.91,38.2,-0.23767,0.00016,16.44315]
[1776432743920,37.23,76374.91,38.2,-0.23767,0.00016,16.44315]
[1776432743959,37.22,76364.91,38.2,-0.23922,0.00016,16.49963]
[1776432744218,37.22,76364.91,38.2,-0.23922,0.00016,16.49963]
[1776432744326,37.22,76364.91,38.2,-0.23922,0.00016,16.49963]
[1776432744541,37.22,76364.91,38.2,-0.23922,0.00016,16.49963]
[1776432744804,37.22,76364.91,38.2,-0.23922,0.00016,16.49963]
[1776432744937,37.22,76364.91,38.2,-0.23922,0.00016,16.49963]
[1776432745048,37.22,76307.84,38.2,-0.24825,0.00016,16.82066]
[1776432745441,37.22,76307.84,38.2,-0.24825,0.00016,16.82066]
[1776432745511,37.22,76307.84,38.2,-0.24825,0.00016,16.82066]
[1776432745700,37.22,76307.84,38.2,-0.24825,0.00016,16.82066]
[1776432745772,37.22,76307.84,38.2,-0.24825,0.00016,16.82066]
[1776432745943,37.22,76307.84,38.2,-0.24825,0.00016,16.82066]
[1776432745888,37.22,76291.86,38.2,-0.25081,0.00016,16.90878]
[1776432746579,37.22,76291.86,38.2,-0.25081,0.00016,16.90878]
[1776432747692,37.19,76291.3,38.2,-0.25074,0.00016,16.90634]
[1776432747753,37.19,76291.3,38.2,-0.25074,0.00016,16.90634]
[1776432747797,37.19,76291.3,38.2,-0.25074,0.00016,16.90634]
[1776432747951,37.19,76291.3,38.2,-0.25074,0.00016,16.90634]
[1776432748036,37.19,76291.3,38.2,-0.25074,0.00016,16.90634]
[1776432747924,37.16,76276.58,38.2,-0.25296,0.00016,16.98208]
[1776432748075,37.16,76276.58,38.2,-0.25296,0.00016,16.98208]
[1776432748236,37.16,76276.58,38.2,-0.25296,0.00016,16.98208]
[1776432748704,37.16,76276.58,38.2,-0.25296,0.00016,16.98208]
[1776432748970,37.16,76276.58,38.2,-0.25296,0.00016,16.98208]
[1776432749033,37.16,76276.58,38.2,-0.25296,0.00016,16.98208]
[1776432748910,37.16,76251.8,38.2,-0.257,0.00016,17.1176]
[1776432749455,37.16,76251.8,38.2,-0.257,0.00016,17.1176]
[1776432749992,37.16,76251.8,38.2,-0.257,0.00016,17.1176]
[1776432749978,37.11,76267.99,38.2,-0.25407,0.00016,17.0191]
[1776432750067,37.11,76267.99,38.2,-0.25407,0.00016,17.0191]
[1776432750748,37.11,76267.99,38.2,-0.25407,0.00016,17.0191]
[1776432750877,37.11,76267.99,38.2,-0.25407,0.00016,17.0191]
[1776432750930,37.09,76279.29,38.2,-0.2521,0.00016,16.95212]
[1776432751221,37.09,76279.29,38.2,-0.2521,0.00016,16.95212]
[1776432751937,37.09,76282.57,38.2,-0.25152,0.00016,16.92881]
[1776432752789,37.09,76282.57,38.2,-0.25152,0.00016,16.92881]
[1776432753238,37.07,76278.39,38.2,-0.25209,0.00016,16.94808]
[1776432753464,37.07,76278.39,38.2,-0.25209,0.00016,16.94808]
[1776432753496,37.07,76278.39,38.2,-0.25209,0.00016,16.94808]
[1776432753512,37.07,76278.39,38.2,-0.25209,0.00016,16.94808]
[1776432753522,37.07,76278.39,38.2,-0.25209,0.00016,16.94808]
[1776432753642,37.07,76278.39,38.2,-0.25209,0.00016,16.94808]
[1776432753814,37.07,76278.39,38.2,-0.25209,0.00016,16.94808]
[1776432753833,37.07,76278.39,38.2,-0.25209,0.00016,16.94808]
[1776432753961,37.07,76249.06,38.2,-0.25687,0.00016,17.10917]
[1776432754260,37.07,76249.06,38.2,-0.25687,0.00016,17.10917]
[1776432754456,37.07,76249.06,38.2,-0.25687,0.00016,17.10917]
[1776432754628,37.07,76249.06,38.2,-0.25687,0.00016,17.10917]
[1776432754962,37.06,76227.68,38.2,-0.26036,0.00017,17.22443]
[1776432755969,37.06,76217.46,38.2,-0.26204,0.00017,17.27897]
[1776432756641,37.06,76217.46,38.2,-0.26204,0.00017,17.27897]
[1776432757068,37.03,76218.45,38.2,-0.26171,0.00017,17.2682]
[1776432757253,37.03,76218.45,38.2,-0.26171,0.00017,17.2682]
[1776432757711,37.03,76218.45,38.2,-0.26171,0.00017,17.2682]
[1776432757783,37.03,76218.45,38.2,-0.26171,0.00017,17.2682]
[1776432758007,37.0,76234.8,38.2,-0.25884,0.00016,17.17397]
[1776432758460,37.0,76234.8,38.2,-0.25884,0.00016,17.17397]
[1776432758487,37.0,76234.8,38.2,-0.25884,0.00016,17.17397]
[1776432758515,37.0,76234.8,38.2,-0.25884,0.00016,17.17397]
[1776432758598,37.0,76234.8,38.2,-0.25884,0.00016,17.17397]
[1776432758787,37.0,76234.8,38.2,-0.25884,0.00016,17.17397]
[1776432759014,36.97,76247.73,38.2,-0.25658,0.00016,17.09902]
[1776432759054,36.97,76247.73,38.2,-0.25658,0.00016,17.09902]
[1776432759079,36.97,76247.73,38.2,-0.25658,0.00016,17.09902]
[1776432759147,36.97,76247.73,38.2,-0.25658,0.00016,17.09902]
[1776432759591,36.97,76247.73,38.2,-0.25658,0.00016,17.09902]
[1776432759598,36.97,76247.73,38.2,-0.25658,0.00016,17.09902]
[1776432759613,36.97,76247.73,38.2,-0.25658,0.00016,17.09902]
[1776432759774,36.97,76247.73,38.2,-0.25658,0.00016,17.09902]
[1776432760090,36.97,76247.73,38.2,-0.25658,0.00016,17.09902]
[1776432760135,36.97,76247.73,38.2,-0.25658,0.00016,17.09902]
[1776432760182,36.97,76247.73,38.2,-0.25658,0.00016,17.09902]
[1776432760240,36.97,76247.73,38.2,-0.25658,0.00016,17.09902]
[1776432760325,36.97,76247.73,38.2,-0.25658,0.00016,17.09902]
[1776432760398,36.97,76247.73,38.2,-0.25658,0.00016,17.09902]
[1776432761056,36.97,76247.73,38.2,-0.25658,0.00016,17.09902]
[1776432761034,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432761108,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432761221,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432761352,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432761372,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432761492,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432761504,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432761572,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432761624,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432761816,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432761944,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432762106,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432762116,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432762178,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432762391,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432762485,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432762492,36.92,76272.76,38.2,-0.2522,0.00016,16.95081]
[1776432762783,36.92,76226.85,38.2,-0.25973,0.00017,17.20262]
[1776432764017,36.9,76207.44,38.2,-0.26283,0.00017,17.30354]
[1776432764327,36.9,76207.44,38.2,-0.26283,0.00017,17.30354]
[1776432764634,36.9,76207.44,38.2,-0.26283,0.00017,17.30354]
[1776432764637,36.9,76207.44,38.2,-0.26283,0.00017,17.30354]
[1776432764653,36.9,76207.44,38.2,-0.26283,0.00017,17.30354]
[1776432764744,36.9,76207.44,38.2,-0.26283,0.00017,17.30354]
[1776432764823,36.9,76207.44,38.2,-0.26283,0.00017,17.30354]
[1776432764833,36.9,76207.44,38.2,-0.26283,0.00017,17.30354]
[1776432765029,36.87,76210.02,38.2,-0.26227,0.00017,17.28521]
[1776432765099,36.87,76210.02,38.2,-0.26227,0.00017,17.28521]
[1776432765139,36.87,76210.02,38.2,-0.26227,0.00017,17.28521]
[1776432765332,36.87,76210.02,38.2,-0.26227,0.00017,17.28521]
[1776432765336,36.87,76210.02,38.2,-0.26227,0.00017,17.28521]
[1776432765438,36.87,76210.02,38.2,-0.26227,0.00017,17.28521]
[1776432765506,36.87,76210.02,38.2,-0.26227,0.00017,17.28521]
[1776432765945,36.87,76210.02,38.2,-0.26227,0.00017,17.28521]
[1776432766020,36.87,76219.86,38.2,-0.26063,0.00017,17.23167]
[1776432766092,36.87,76219.86,38.2,-0.26063,0.00017,17.23167]
[1776432766483,36.87,76219.86,38.2,-0.26063,0.00017,17.23167]
[1776432766486,36.87,76219.86,38.2,-0.26063,0.00017,17.23167]
[1776432766866,36.87,76219.86,38.2,-0.26063,0.00017,17.23167]
[1776432766975,36.87,76214.75,38.2,-0.26146,0.00017,17.25893]
[1776432767078,36.87,76214.75,38.2,-0.26146,0.00017,17.25893]
[1776432767421,36.87,76214.75,38.2,-0.26146,0.00017,17.25893]
[1776432767627,36.87,76214.75,38.2,-0.26146,0.00017,17.25893]
[1776432767765,36.87,76214.75,38.2,-0.26146,0.00017,17.25893]
[1776432767948,36.87,76214.75,38.2,-0.26146,0.00017,17.25893]
[1776432767993,36.87,76214.75,38.2,-0.26146,0.00017,17.25893]
[1776432768714,36.87,76209.86,38.2,-0.26226,0.00017,17.28491]
[1776432768789,36.87,76209.86,38.2,-0.26226,0.00017,17.28491]
[1776432768854,36.86,76223.3,38.2,-0.26002,0.00017,17.21175]
[1776432769508,36.86,76230.44,38.2,-0.25884,0.00017,17.17288]
[1776432770279,36.86,76230.44,38.2,-0.25884,0.00017,17.17288]
[1776432770287,36.86,76230.44,38.2,-0.25884,0.00017,17.17288]
[1776432770300,36.86,76230.44,38.2,-0.25884,0.00017,17.17288]
[1776432770315,36.86,76230.44,38.2,-0.25884,0.00017,17.17288]
[1776432770628,36.86,76230.44,38.2,-0.25884,0.00017,17.17288]
[1776432770650,36.86,76230.44,38.2,-0.25884,0.00017,17.17288]
[1776432770778,36.86,76230.44,38.2,-0.25884,0.00017,17.17288]
[1776432770828,36.86,76230.44,38.2,-0.25884,0.00017,17.17288]
[1776432770921,36.86,76230.44,38.2,-0.25884,0.00017,17.17288]
[1776432771014,36.86,76230.44,38.2,-0.25884,0.00017,17.17288]
[1776432771022,36.86,76235.16,38.2,-0.25804,0.00017,17.1467]
[1776432771411,36.86,76235.16,38.2,-0.25804,0.00017,17.1467]
[1776432771486,36.86,76235.16,38.2,-0.25804,0.00017,17.1467]
[1776432771772,36.86,76235.16,38.2,-0.25804,0.00017,17.1467]
[1776432771849,36.86,76235.16,38.2,-0.25804,0.00017,17.1467]
[1776432771871,36.86,76235.16,38.2,-0.25804,0.00017,17.1467]
[1776432771957,36.86,76235.16,38.2,-0.25804,0.00017,17.1467]
[1776432771957,36.86,76235.16,38.2,-0.25804,0.00017,17.1467]
[1776432772161,36.86,76235.16,38.2,-0.25804,0.00017,17.1467]
[1776432772161,36.86,76235.16,38.2,-0.25804,0.00017,17.1467]
[1776432772052,36.84,76253.81,38.2,-0.25484,0.00016,17.0395]
[1776432772278,36.84,76253.81,38.2,-0.25484,0.00016,17.0395]
[1776432772351,36.84,76253.81,38.2,-0.25484,0.00016,17.0395]
[1776432772612,36.84,76253.81,38.2,-0.25484,0.00016,17.0395]
[1776432772671,36.84,76253.81,38.2,-0.25484,0.00016,17.0395]
[1776432772834,36.84,76253.81,38.2,-0.25484,0.00016,17.0395]
[1776432772889,36.84,76253.81,38.2,-0.25484,0.00016,17.0395]
[1776432772954,36.84,76253.81,38.2,-0.25484,0.00016,17.0395]
[1776432773138,36.81,76272.53,38.2,-0.25163,0.00016,16.93061]
[1776432774056,36.81,76272.53,38.2,-0.25163,0.00016,16.93061]
[1776432774508,36.81,76353.64,38.2,-0.23857,0.00016,16.46954]
[1776432774593,36.81,76353.64,38.2,-0.23857,0.00016,16.46954]
[1776432774669,36.81,76353.64,38.2,-0.23857,0.00016,16.46954]
[1776432774719,36.81,76353.64,38.2,-0.23857,0.00016,16.46954]
[1776432774996,36.81,76353.64,38.2,-0.23857,0.00016,16.46954]
[1776432776067,36.81,76399.29,38.2,-0.23139,0.00016,16.20362]
[1776432777103,36.81,76416.67,38.2,-0.22869,0.00015,16.10116]
[1776432777453,36.81,76416.67,38.2,-0.22869,0.00015,16.10116]
[1776432778181,36.81,76414.71,38.2,-0.22899,0.00015,16.11255]
[1776432779187,36.8,76419.82,38.2,-0.22819,0.00015,16.08209]
[1776432779916,36.8,76401.18,38.2,-0.23108,0.00016,16.19186]
[1776432780502,36.8,76401.18,38.2,-0.23108,0.00016,16.19186]
[1776432781084,36.8,76401.18,38.2,-0.23108,0.00016,16.19186]
[1776432781123,36.8,76401.18,38.2,-0.23108,0.00016,16.19186]
[1776432781121,36.8,76378.28,38.2,-0.23465,0.00016,16.32551]
[1776432781354,36.8,76378.28,38.2,-0.23465,0.00016,16.32551]
[1776432781453,36.8,76378.28,38.2,-0.23465,0.00016,16.32551]
[1776432782021,36.8,76431.19,38.2,-0.22643,0.00015,16.01425]
[1776432782211,36.8,76431.19,38.2,-0.22643,0.00015,16.01425]
[1776432782691,36.8,76431.19,38.2,-0.22643,0.00015,16.01425]
[1776432782762,36.8,76431.19,38.2,-0.22643,0.00015,16.01425]
[1776432782821,36.8,76431.19,38.2,-0.22643,0.00015,16.01425]
[1776432782866,36.8,76431.19,38.2,-0.22643,0.00015,16.01425]
[1776432782906,36.8,76431.19,38.2,-0.22643,0.00015,16.01425]
[1776432783026,36.8,76431.19,38.2,-0.22643,0.00015,16.01425]
[1776432783088,36.8,76422.23,38.2,-0.2278,0.00015,16.06712]
[1776432783439,36.8,76422.23,38.2,-0.2278,0.00015,16.06712]
[1776432783704,36.8,76422.23,38.3,-0.2278,0.00015,16.06712]
[1776432783860,36.8,76422.23,38.3,-0.2278,0.00015,16.06712]
[1776432784201,36.8,76476.56,38.3,-0.21951,0.00015,15.74295]
[1776432784345,36.8,76476.56,38.3,-0.21951,0.00015,15.74295]
[1776432785018,36.8,76476.56,38.3,-0.21951,0.00015,15.74295]
[1776432785037,36.8,76488.49,38.3,-0.2177,0.00015,15.67058]
[1776432785291,36.8,76488.49,38.3,-0.2177,0.00015,15.67058]
[1776432785381,36.8,76488.49,38.3,-0.2177,0.00015,15.67058]
[1776432785465,36.8,76488.49,38.3,-0.2177,0.00015,15.67058]
[1776432785808,36.8,76488.49,38.3,-0.2177,0.00015,15.67058]
[1776432785923,36.8,76488.49,38.3,-0.2177,0.00015,15.67058]
[1776432785940,36.8,76488.49,38.3,-0.2177,0.00015,15.67058]
[1776432786219,36.8,76444.73,38.3,-0.22433,0.00015,15.93277]
[1776432786271,36.8,76444.73,38.3,-0.22433,0.00015,15.93277]
[1776432786406,36.8,76444.73,38.3,-0.22433,0.00015,15.93277]
[1776432786548,36.8,76444.73,38.3,-0.22433,0.00015,15.93277]
[1776432787065,36.8,76410.74,38.3,-0.22955,0.00015,16.13389]
[1776432787780,36.8,76410.74,38.3,-0.22955,0.00015,16.13389]
[1776432787878,36.8,76414.36,38.3,-0.22898,0.00015,16.1122]
[1776432788293,36.8,76414.36,38.3,-0.22898,0.00015,16.1122]
[1776432788617,36.8,76414.36,38.3,-0.22898,0.00015,16.1122]
[1776432789303,36.79,76414.98,38.3,-0.22888,0.00015,16.10821]
[1776432789334,36.79,76414.98,38.3,-0.22888,0.00015,16.10821]
[1776432789489,36.79,76414.98,38.3,-0.22888,0.00015,16.10821]
[1776432791282,36.79,76418.35,38.3,-0.22834,0.00015,16.08739]
[1776432791926,36.79,76418.35,38.3,-0.22834,0.00015,16.08739]
[1776432791954,36.79,76418.35,38.3,-0.22834,0.00015,16.08739]
[1776432792003,36.79,76422.32,38.3,-0.22772,0.00015,16.06392]
[1776432793027,36.79,76411.91,38.3,-0.22932,0.00015,16.12512]
[1776432793351,36.79,76411.91,38.3,-0.22932,0.00015,16.12512]
[1776432793468,36.79,76411.91,38.3,-0.22932,0.00015,16.12512]
[1776432794064,36.79,76411.91,38.3,-0.22932,0.00015,16.12512]
[1776432794101,36.79,76407.75,38.3,-0.22995,0.00016,16.14902]
[1776432794162,36.79,76407.75,38.3,-0.22995,0.00016,16.14902]
[1776432794400,36.79,76407.75,38.3,-0.22995,0.00016,16.14902]
[1776432794783,36.79,76407.75,38.3,-0.22995,0.00016,16.14902]
[1776432794873,36.79,76402.04,38.3,-0.23084,0.00016,16.18261]
[1776432795326,36.79,76402.04,38.3,-0.23084,0.00016,16.18261]
[1776432795362,36.79,76402.04,38.3,-0.23084,0.00016,16.18261]
[1776432795379,36.79,76402.04,38.3,-0.23084,0.00016,16.18261]
[1776432795763,36.79,76402.04,38.3,-0.23084,0.00016,16.18261]
[1776432796045,36.79,76402.04,38.3,-0.23084,0.00016,16.18261]
[1776432796064,36.78,76395.79,38.3,-0.23181,0.00016,16.219]
[1776432796349,36.78,76395.79,38.3,-0.23181,0.00016,16.219]
[1776432796396,36.78,76395.79,38.3,-0.23181,0.00016,16.219]
[1776432797054,36.78,76370.96,38.3,-0.23569,0.00016,16.36373]
[1776432797846,36.78,76358.4,38.3,-0.23766,0.00016,16.43628]
[1776432798297,36.78,76358.4,38.3,-0.23766,0.00016,16.43628]
[1776432800299,36.78,76356.56,38.3,-0.23793,0.00016,16.44616]
[1776432800323,36.78,76356.56,38.3,-0.23793,0.00016,16.44616]
[1776432800359,36.78,76356.56,38.3,-0.23793,0.00016,16.44616]
[1776432800638,36.78,76356.56,38.3,-0.23793,0.00016,16.44616]
[1776432800687,36.78,76356.56,38.3,-0.23793,0.00016,16.44616]
[1776432800865,36.78,76356.56,38.3,-0.23793,0.00016,16.44616]
[1776432801138,36.78,76359.19,38.3,-0.23751,0.00016,16.43055]
[1776432801525,36.78,76359.19,38.3,-0.23751,0.00016,16.43055]
[1776432802880,36.77,76365.75,38.3,-0.23646,0.00016,16.39211]
[1776432803024,36.77,76365.75,38.3,-0.23646,0.00016,16.39211]
[1776432804815,36.77,76369.1,38.3,-0.2359,0.00016,16.37143]
[1776432804834,36.77,76369.1,38.3,-0.2359,0.00016,16.37143]
[1776432804850,36.77,76369.1,38.3,-0.2359,0.00016,16.37143]
[1776432804955,36.77,76369.1,38.3,-0.2359,0.00016,16.37143]
[1776432805087,36.77,76369.1,38.3,-0.2359,0.00016,16.37143]
[1776432805098,36.77,76374.79,38.3,-0.23501,0.00016,16.33833]
[1776432805406,36.77,76374.79,38.3,-0.23501,0.00016,16.33833]
[1776432805747,36.77,76374.79,38.3,-0.23501,0.00016,16.33833]
[1776432805756,36.77,76374.79,38.3,-0.23501,0.00016,16.33833]
[1776432805781,36.77,76374.79,38.3,-0.23501,0.00016,16.33833]
[1776432805934,36.77,76374.79,38.3,-0.23501,0.00016,16.33833]
[1776432805952,36.77,76364.37,38.3,-0.23664,0.00016,16.39859]
[1776432806243,36.77,76364.37,38.3,-0.23664,0.00016,16.39859]
[1776432807329,36.77,76362.78,38.3,-0.23688,0.00016,16.40742]
[1776432807436,36.77,76362.78,38.3,-0.23688,0.00016,16.40742]
[1776432807500,36.77,76362.78,38.3,-0.23688,0.00016,16.40742]
[1776432807678,36.77,76362.78,38.3,-0.23688,0.00016,16.40742]
[1776432808039,36.76,76367.99,38.3,-0.23605,0.00016,16.37669]
[1776432808817,36.76,76367.99,38.3,-0.23605,0.00016,16.37669]
[1776432808820,36.76,76367.99,38.3,-0.23605,0.00016,16.37669]
[1776432809621,36.76,76373.83,38.3,-0.23511,0.00016,16.3422]
[1776432811093,36.76,76379.29,38.3,-0.23424,0.00016,16.3099]
[1776432811095,36.76,76379.29,38.3,-0.23424,0.00016,16.3099]
[1776432811114,36.76,76379.29,38.3,-0.23424,0.00016,16.3099]
[1776432811170,36.76,76373.96,38.3,-0.23501,0.00016,16.33526]
[1776432812069,36.76,76385.64,38.3,-0.23318,0.00016,16.26706]
[1776432812626,36.76,76385.64,38.3,-0.23318,0.00016,16.26706]
[1776432812631,36.76,76385.64,38.3,-0.23318,0.00016,16.26706]
[1776432812831,36.76,76385.64,38.3,-0.23318,0.00016,16.26706]
[1776432812914,36.75,76391.81,38.3,-0.23221,0.00016,16.23051]
[1776432814267,36.75,76395.05,38.3,-0.23169,0.00016,16.21102]
[1776432814391,36.75,76395.05,38.3,-0.23169,0.00016,16.21102]
[1776432814402,36.75,76395.05,38.3,-0.23169,0.00016,16.21102]
[1776432814615,36.75,76395.05,38.3,-0.23169,0.00016,16.21102]
[1776432814640,36.75,76395.05,38.3,-0.23169,0.00016,16.21102]
[1776432814675,36.75,76395.05,38.3,-0.23169,0.00016,16.21102]
[1776432814867,36.75,76395.05,38.3,-0.23169,0.00016,16.21102]
[1776432814890,36.75,76395.05,38.3,-0.23169,0.00016,16.21102]
[1776432814961,36.75,76395.05,38.3,-0.23169,0.00016,16.21102]
[1776432814965,36.75,76395.05,38.3,-0.23169,0.00016,16.21102]
[1776432815008,36.75,76395.05,38.3,-0.23169,0.00016,16.21102]
[1776432815012,36.75,76395.05,38.3,-0.23169,0.00016,16.21102]
[1776432815071,36.75,76407.24,38.3,-0.22978,0.00016,16.13884]
[1776432815567,36.75,76407.24,38.3,-0.22978,0.00016,16.13884]
[1776432815569,36.75,76407.24,38.3,-0.22978,0.00016,16.13884]
[1776432815594,36.75,76407.24,38.3,-0.22978,0.00016,16.13884]
[1776432815706,36.75,76407.24,38.3,-0.22978,0.00016,16.13884]
[1776432815707,36.75,76407.24,38.3,-0.22978,0.00016,16.13884]
[1776432816002,36.75,76407.24,38.3,-0.22978,0.00016,16.13884]
[1776432816011,36.75,76407.24,38.3,-0.22978,0.00016,16.13884]
[1776432816034,36.75,76407.24,38.3,-0.22978,0.00016,16.13884]
[1776432816075,36.75,76407.24,38.3,-0.22978,0.00016,16.13884]
[1776432816109,36.75,76407.24,38.3,-0.22978,0.00016,16.13884]
[1776432816110,36.75,76407.24,38.3,-0.22978,0.00016,16.13884]
[1776432816088,36.75,76412.69,38.3,-0.22892,0.00015,16.10621]
[1776432816336,36.75,76412.69,38.3,-0.22892,0.00015,16.10621]
[1776432816527,36.75,76412.69,38.3,-0.22892,0.00015,16.10621]
[1776432816937,36.75,76412.69,38.3,-0.22892,0.00015,16.10621]
[1776432817057,36.75,76412.69,38.3,-0.22892,0.00015,16.10621]
[1776432817158,36.75,76428.19,38.3,-0.22652,0.00015,16.01397]
[1776432817203,36.75,76428.19,38.3,-0.22652,0.00015,16.01397]
[1776432817259,36.75,76428.19,38.3,-0.22652,0.00015,16.01397]
[1776432817557,36.75,76428.19,38.3,-0.22652,0.00015,16.01397]
[1776432817793,36.75,76428.19,38.3,-0.22652,0.00015,16.01397]
[1776432817898,36.74,76438.92,38.3,-0.22486,0.00015,15.94982]
[1776432818461,36.74,76438.92,38.3,-0.22486,0.00015,15.94982]
[1776432818495,36.74,76438.92,38.3,-0.22486,0.00015,15.94982]
[1776432818506,36.74,76438.92,38.3,-0.22486,0.00015,15.94982]
[1776432818514,36.74,76438.92,38.3,-0.22486,0.00015,15.94982]
[1776432818573,36.74,76438.92,38.3,-0.22486,0.00015,15.94982]
[1776432819030,36.74,76438.92,38.3,-0.22486,0.00015,15.94982]
[1776432819110,36.74,76431.52,38.3,-0.22598,0.00015,15.99331]
[1776432820057,36.74,76431.52,38.3,-0.22598,0.00015,15.99331]
[1776432820100,36.74,76431.52,38.3,-0.22598,0.00015,15.99331]
[1776432820112,36.74,76431.52,38.3,-0.22598,0.00015,15.99331]
[1776432820158,36.74,76426.01,38.3,-0.22682,0.00015,16.02571]
[1776432820789,36.74,76426.01,38.3,-0.22682,0.00015,16.02571]
[1776432821042,36.74,76426.01,38.3,-0.22682,0.00015,16.02571]
[1776432821716,36.74,76432.13,38.3,-0.22588,0.00015,15.98935]
[1776432821739,36.74,76432.13,38.3,-0.22588,0.00015,15.98935]
[1776432822050,36.74,76432.13,38.3,-0.22588,0.00015,15.98935]
[1776432822065,36.74,76432.13,38.3,-0.22588,0.00015,15.98935]
[1776432822152,36.74,76434.24,38.3,-0.22553,0.00015,15.97577]
[1776432822208,36.74,76434.24,38.3,-0.22553,0.00015,15.97577]
[1776432822227,36.74,76434.24,38.3,-0.22553,0.00015,15.97577]
[1776432822439,36.74,76434.24,38.3,-0.22553,0.00015,15.97577]
[1776432822452,36.74,76434.24,38.3,-0.22553,0.00015,15.97577]
[1776432822455,36.74,76434.24,38.3,-0.22553,0.00015,15.97577]
[1776432822480,36.74,76434.24,38.3,-0.22553,0.00015,15.97577]
[1776432822892,36.74,76417.51,38.3,-0.22811,0.00015,16.07508]
[1776432823641,36.74,76417.51,38.3,-0.22811,0.00015,16.07508]
[1776432823661,36.74,76417.51,38.3,-0.22811,0.00015,16.07508]
[1776432824136,36.73,76409.73,38.3,-0.22929,0.00016,16.1203]
[1776432824638,36.73,76409.73,38.3,-0.22929,0.00016,16.1203]
[1776432824648,36.73,76409.73,38.3,-0.22929,0.00016,16.1203]
[1776432824688,36.73,76409.73,38.3,-0.22929,0.00016,16.1203]
[1776432824690,36.73,76409.73,38.3,-0.22929,0.00016,16.1203]
[1776432824966,36.73,76409.73,38.3,-0.22929,0.00016,16.1203]
[1776432825115,36.73,76409.73,38.3,-0.22929,0.00016,16.1203]
[1776432825669,36.73,76408.67,38.3,-0.22946,0.00016,16.12656]
[1776432825823,36.73,76408.67,38.3,-0.22946,0.00016,16.12656]
[1776432826132,36.73,76408.67,38.3,-0.22946,0.00016,16.12656]
[1776432826196,36.73,76406.78,38.3,-0.22973,0.00016,16.13686]
[1776432826272,36.73,76406.78,38.3,-0.22973,0.00016,16.13686]
[1776432826558,36.73,76406.78,38.3,-0.22973,0.00016,16.13686]
[1776432826571,36.73,76406.78,38.3,-0.22973,0.00016,16.13686]
[1776432826946,36.73,76406.78,38.3,-0.22973,0.00016,16.13686]
[1776432827070,36.73,76406.78,38.3,-0.22973,0.00016,16.13686]
[1776432827152,36.73,76406.78,38.3,-0.22973,0.00016,16.13686]
[1776432827185,36.73,76417.14,38.3,-0.22811,0.00015,16.07525]
[1776432827276,36.73,76417.14,38.3,-0.22811,0.00015,16.07525]
[1776432827558,36.73,76417.14,38.3,-0.22811,0.00015,16.07525]
[1776432827976,36.73,76429.23,38.3,-0.22625,0.00015,16.00352]
[1776432828424,36.73,76429.23,38.3,-0.22625,0.00015,16.00352]
[1776432828996,36.73,76446.22,38.3,-0.22363,0.00015,15.90183]
[1776432829374,36.73,76446.22,38.3,-0.22363,0.00015,15.90183]
[1776432829394,36.73,76446.22,38.3,-0.22363,0.00015,15.90183]
[1776432829861,36.73,76446.22,38.3,-0.22363,0.00015,15.90183]
[1776432830005,36.72,76443.67,38.3,-0.22401,0.00015,15.91677]
[1776432830496,36.72,76443.67,38.3,-0.22401,0.00015,15.91677]
[1776432830512,36.72,76443.67,38.3,-0.22401,0.00015,15.91677]
[1776432830581,36.72,76443.67,38.3,-0.22401,0.00015,15.91677]
[1776432830844,36.72,76443.67,38.3,-0.22401,0.00015,15.91677]
[1776432830968,36.72,76443.67,38.3,-0.22401,0.00015,15.91677]
[1776432831176,36.72,76443.67,38.3,-0.22401,0.00015,15.91677]
[1776432831428,36.72,76431.38,38.3,-0.22589,0.00015,15.9896]
[1776432831612,36.72,76431.38,38.3,-0.22589,0.00015,15.9896]
[1776432831657,36.72,76431.38,38.3,-0.22589,0.00015,15.9896]
[1776432831769,36.72,76431.38,38.3,-0.22589,0.00015,15.9896]
[1776432832024,36.72,76431.38,38.3,-0.22589,0.00015,15.9896]
[1776432832083,36.72,76431.38,38.3,-0.22589,0.00015,15.9896]
[1776432832163,36.72,76401.93,38.3,-0.23044,0.00016,16.16353]
[1776432832770,36.72,76401.93,38.3,-0.23044,0.00016,16.16353]
[1776432833153,36.72,76396.87,38.3,-0.23121,0.00016,16.19286]
[1776432834513,36.72,76395.06,38.3,-0.23147,0.00016,16.20272]
[1776432834993,36.72,76395.06,38.3,-0.23147,0.00016,16.20272]
[1776432835143,36.72,76395.06,38.3,-0.23147,0.00016,16.20272]
[1776432835353,36.72,76390.05,38.3,-0.23226,0.00016,16.23215]
[1776432835469,36.72,76390.05,38.3,-0.23226,0.00016,16.23215]
[1776432835492,36.72,76390.05,38.3,-0.23226,0.00016,16.23215]
[1776432835737,36.72,76390.05,38.3,-0.23226,0.00016,16.23215]
[1776432836034,36.72,76390.05,38.3,-0.23226,0.00016,16.23215]
[1776432836051,36.72,76390.05,38.3,-0.23226,0.00016,16.23215]
[1776432836065,36.72,76390.05,38.3,-0.23226,0.00016,16.23215]
[1776432836069,36.72,76390.05,38.3,-0.23226,0.00016,16.23215]
[1776432836079,36.72,76390.05,38.3,-0.23226,0.00016,16.23215]
[1776432836090,36.72,76390.05,38.3,-0.23226,0.00016,16.23215]
[1776432836102,36.72,76390.05,38.3,-0.23226,0.00016,16.23215]
[1776432836181,36.72,76390.05,38.3,-0.23226,0.00016,16.23215]
[1776432836198,36.72,76390.05,38.3,-0.23226,0.00016,16.23215]
[1776432836386,36.71,76390.68,38.3,-0.23215,0.00016,16.22801]
[1776432836399,36.71,76390.68,38.3,-0.23215,0.00016,16.22801]
[1776432836946,36.71,76390.68,38.3,-0.23215,0.00016,16.22801]
[1776432837004,36.71,76390.68,38.3,-0.23215,0.00016,16.22801]
[1776432837052,36.71,76390.68,38.3,-0.23215,0.00016,16.22801]
[1776432837152,36.71,76370.75,38.3,-0.23527,0.00016,16.3442]
[1776432837241,36.71,76370.75,38.3,-0.23527,0.00016,16.3442]
[1776432837250,36.71,76370.75,38.3,-0.23527,0.00016,16.3442]
[1776432837501,36.71,76370.75,38.3,-0.23527,0.00016,16.3442]
[1776432837536,36.71,76370.75,38.3,-0.23527,0.00016,16.3442]
[1776432837549,36.71,76370.75,38.3,-0.23527,0.00016,16.3442]
[1776432837712,36.71,76370.75,38.3,-0.23527,0.00016,16.3442]
[1776432838057,36.71,76370.75,38.3,-0.23527,0.00016,16.3442]
[1776432838087,36.71,76406.9,38.3,-0.2296,0.00016,16.13172]
[1776432838491,36.71,76406.9,38.3,-0.2296,0.00016,16.13172]
[1776432838586,36.71,76406.9,38.3,-0.2296,0.00016,16.13172]
[1776432839115,36.71,76406.9,38.3,-0.2296,0.00016,16.13172]
[1776432839176,36.71,76406.9,38.3,-0.2296,0.00016,16.13172]
[1776432839197,36.71,76406.9,38.3,-0.2296,0.00016,16.13172]
[1776432839209,36.71,76406.9,38.3,-0.2296,0.00016,16.13172]
[1776432839177,36.71,76429.38,38.3,-0.22611,0.00015,15.9979]
[1776432839296,36.71,76429.38,38.3,-0.22611,0.00015,15.9979]
[1776432839325,36.71,76429.38,38.3,-0.22611,0.00015,15.9979]
[1776432839581,36.71,76429.38,38.3,-0.22611,0.00015,15.9979]
[1776432839996,36.71,76429.38,38.3,-0.22611,0.00015,15.9979]
[1776432840033,36.71,76429.38,38.3,-0.22611,0.00015,15.9979]
[1776432840480,36.71,76424.8,38.3,-0.22681,0.00015,16.02512]
[1776432841009,36.71,76424.8,38.3,-0.22681,0.00015,16.02512]
[1776432841031,36.71,76424.8,38.3,-0.22681,0.00015,16.02512]
[1776432841400,36.71,76423.86,38.3,-0.22695,0.00015,16.03039]
[1776432841723,36.71,76423.86,38.3,-0.22695,0.00015,16.03039]
[1776432841925,36.71,76423.86,38.3,-0.22695,0.00015,16.03039]
[1776432842124,36.71,76428.43,38.3,-0.22624,0.00015,16.00291]
[1776432842223,36.71,76428.43,38.3,-0.22624,0.00015,16.00291]
[1776432842252,36.71,76428.43,38.3,-0.22624,0.00015,16.00291]
[1776432842865,36.71,76428.43,38.3,-0.22624,0.00015,16.00291]
[1776432843107,36.71,76428.43,38.3,-0.22624,0.00015,16.00291]
[1776432843143,36.7,76434.69,38.3,-0.22526,0.00015,15.96522]
[1776432843430,36.7,76434.69,38.3,-0.22526,0.00015,15.96522]
[1776432843920,36.7,76434.69,38.3,-0.22526,0.00015,15.96522]
[1776432843922,36.7,76434.69,38.3,-0.22526,0.00015,15.96522]
[1776432844024,36.7,76429.43,38.3,-0.22606,0.00015,15.99614]
[1776432844496,36.7,76429.43,38.3,-0.22606,0.00015,15.99614]
[1776432844527,36.7,76429.43,38.3,-0.22606,0.00015,15.99614]
[1776432844575,36.7,76429.43,38.3,-0.22606,0.00015,15.99614]
[1776432844590,36.7,76429.43,38.3,-0.22606,0.00015,15.99614]
[1776432845010,36.7,76429.43,38.3,-0.22606,0.00015,15.99614]
[1776432845115,36.7,76430.76,38.3,-0.22585,0.00015,15.98794]
[1776432845344,36.7,76430.76,38.3,-0.22585,0.00015,15.98794]
[1776432845400,36.7,76430.76,38.3,-0.22585,0.00015,15.98794]
[1776432845881,36.7,76430.76,38.3,-0.22585,0.00015,15.98794]
[1776432846163,36.7,76449.44,38.3,-0.22298,0.00015,15.87601]
[1776432846542,36.7,76449.44,38.3,-0.22298,0.00015,15.87601]
[1776432846988,36.7,76449.44,38.3,-0.22298,0.00015,15.87601]
[1776432847220,36.7,76454.9,38.3,-0.22213,0.00015,15.84285]
[1776432847272,36.7,76454.9,38.3,-0.22213,0.00015,15.84285]
[1776432847787,36.7,76454.9,38.3,-0.22213,0.00015,15.84285]
[1776432847883,36.7,76457.59,38.3,-0.22171,0.00015,15.82632]
[1776432848811,36.7,76457.59,38.3,-0.22171,0.00015,15.82632]
[1776432850558,36.69,76454.58,38.3,-0.22216,0.00015,15.84376]
[1776432851212,36.69,76454.58,38.3,-0.22216,0.00015,15.84376]
[1776432851780,36.69,76450.93,38.3,-0.22271,0.00015,15.86533]
[1776432852926,36.69,76447.16,38.3,-0.22327,0.00015,15.88756]
[1776432853064,36.69,76447.16,38.3,-0.22327,0.00015,15.88756]
[1776432853065,36.69,76450.46,38.3,-0.22276,0.00015,15.86742]
[1776432853576,36.69,76450.46,38.3,-0.22276,0.00015,15.86742]
[1776432853923,36.69,76450.35,38.3,-0.22277,0.00015,15.86767]
[1776432856546,36.68,76456.85,38.3,-0.22176,0.00015,15.828]
[1776432856689,36.68,76456.85,38.3,-0.22176,0.00015,15.828]
[1776432856787,36.68,76456.85,38.3,-0.22176,0.00015,15.828]
[1776432857207,36.68,76467.34,38.3,-0.22016,0.00015,15.76459]
[1776432857230,36.68,76467.34,38.3,-0.22016,0.00015,15.76459]
[1776432857808,36.68,76467.34,38.3,-0.22016,0.00015,15.76459]
[1776432858203,36.68,76467.34,38.3,-0.22016,0.00015,15.76459]
[1776432858204,36.68,76467.34,38.3,-0.22016,0.00015,15.76459]
[1776432858232,36.68,76467.34,38.3,-0.22016,0.00015,15.76459]
[1776432858250,36.68,76479.47,38.3,-0.21831,0.00015,15.69114]
[1776432858367,36.68,76479.47,38.3,-0.21831,0.00015,15.69114]
[1776432858407,36.68,76479.47,38.3,-0.21831,0.00015,15.69114]
[1776432858962,36.68,76487.13,38.3,-0.21716,0.00015,15.64474]
[1776432859624,36.68,76487.13,38.3,-0.21716,0.00015,15.64474]
[1776432859754,36.68,76487.13,38.3,-0.21716,0.00015,15.64474]
[1776432860139,36.68,76489.73,38.3,-0.21677,0.00015,15.62889]
[1776432861951,36.68,76490.09,38.3,-0.21671,0.00015,15.62655]
[1776432863032,36.68,76489.29,38.3,-0.21682,0.00015,15.63126]
[1776432863149,36.68,76489.29,38.3,-0.21682,0.00015,15.63126]
[1776432863600,36.68,76489.56,38.3,-0.21678,0.00015,15.62948]
[1776432863741,36.68,76489.56,38.3,-0.21678,0.00015,15.62948]
[1776432864096,36.68,76489.56,38.3,-0.21678,0.00015,15.62948]
[1776432864107,36.68,76505.39,38.3,-0.2144,0.00015,15.53314]
[1776432864561,36.68,76505.39,38.3,-0.2144,0.00015,15.53314]
[1776432864803,36.68,76505.39,38.3,-0.2144,0.00015,15.53314]
[1776432865000,36.68,76505.39,38.3,-0.2144,0.00015,15.53314]
[1776432865143,36.68,76526.69,38.3,-0.21123,0.00015,15.40273]
[1776432867099,36.68,76521.46,38.3,-0.212,0.00015,15.43439]
[1776432867395,36.68,76521.46,38.3,-0.212,0.00015,15.43439]
[1776432867485,36.68,76521.46,38.3,-0.212,0.00015,15.43439]
[1776432867564,36.68,76521.46,38.3,-0.212,0.00015,15.43439]
[1776432867595,36.68,76521.46,38.3,-0.212,0.00015,15.43439]
[1776432867928,36.68,76521.46,38.3,-0.212,0.00015,15.43439]
[1776432867986,36.68,76521.46,38.3,-0.212,0.00015,15.43439]
[1776432868144,36.68,76521.46,38.3,-0.212,0.00015,15.43439]
[1776432868171,36.68,76521.46,38.3,-0.212,0.00015,15.43439]
[1776432868218,36.68,76512.11,38.3,-0.21338,0.00015,15.49135]
[1776432868382,36.68,76512.11,38.3,-0.21338,0.00015,15.49135]
[1776432868424,36.68,76512.11,38.3,-0.21338,0.00015,15.49135]
[1776432868455,36.68,76512.11,38.3,-0.21338,0.00015,15.49135]
[1776432868678,36.68,76512.11,38.3,-0.21338,0.00015,15.49135]
[1776432868679,36.68,76512.11,38.3,-0.21338,0.00015,15.49135]
[1776432868986,36.68,76512.11,38.3,-0.21338,0.00015,15.49135]
[1776432869037,36.68,76508.32,38.3,-0.21395,0.00015,15.51445]
[1776432870134,36.68,76508.32,38.3,-0.21395,0.00015,15.51445]
[1776432870190,36.68,76518.93,38.3,-0.21236,0.00015,15.44953]
[1776432870291,36.68,76518.93,38.3,-0.21236,0.00015,15.44953]
[1776432870315,36.68,76518.93,38.3,-0.21236,0.00015,15.44953]
[1776432870980,36.68,76518.93,38.3,-0.21236,0.00015,15.44953]
[1776432871467,36.67,76521.86,38.3,-0.21188,0.00015,15.42651]
[1776432871471,36.67,76521.86,38.3,-0.21188,0.00015,15.42651]
[1776432871519,36.67,76521.86,38.3,-0.21188,0.00015,15.42651]
[1776432871583,36.67,76521.86,38.3,-0.21188,0.00015,15.42651]
[1776432871587,36.67,76521.86,38.3,-0.21188,0.00015,15.42651]
[1776432872058,36.67,76522.36,38.3,-0.2118,0.00015,15.42333]
[1776432872359,36.67,76522.36,38.3,-0.2118,0.00015,15.42333]
[1776432872365,36.67,76522.36,38.3,-0.2118,0.00015,15.42333]
[1776432873099,36.67,76522.36,38.3,-0.2118,0.00015,15.42333]
[1776432873160,36.67,76529.95,38.3,-0.21067,0.00015,15.37665]
[1776432874859,36.67,76532.39,38.3,-0.21031,0.00015,15.36169]
[1776432874944,36.67,76532.39,38.3,-0.21031,0.00015,15.36169]
[1776432875080,36.67,76533.17,38.3,-0.2102,0.00015,15.3568]
[1776432876752,36.67,76532.67,38.3,-0.21027,0.00015,15.35985]
[1776432876789,36.67,76532.67,38.3,-0.21027,0.00015,15.35985]
[1776432877024,36.67,76532.67,38.3,-0.21027,0.00015,15.35985]
[1776432877094,36.67,76539.87,38.3,-0.20921,0.00015,15.31564]
[1776432878870,36.67,76543.91,38.3,-0.20861,0.00015,15.29065]
[1776432879107,36.67,76544.52,38.3,-0.20852,0.00015,15.28681]
[1776432879898,36.67,76544.52,38.3,-0.20852,0.00015,15.28681]
[1776432880131,36.67,76544.52,38.3,-0.20852,0.00015,15.28681]
[1776432880338,36.67,76547.36,38.3,-0.2081,0.00015,15.26925]
[1776432880438,36.67,76547.36,38.3,-0.2081,0.00015,15.26925]
[1776432882505,36.67,76554.09,38.3,-0.20711,0.00015,15.22746]
[1776432882999,36.67,76554.09,38.3,-0.20711,0.00015,15.22746]
[1776432883136,36.67,76537.37,38.3,-0.20956,0.00015,15.33021]
[1776432883680,36.67,76537.37,38.3,-0.20956,0.00015,15.33021]
[1776432884143,36.67,76515.31,38.3,-0.21282,0.00015,15.46532]
[1776432884625,36.67,76515.31,38.3,-0.21282,0.00015,15.46532]
[1776432885111,36.67,76515.31,38.3,-0.21282,0.00015,15.46532]
[1776432885212,36.67,76523.08,38.3,-0.21167,0.00015,15.41768]
[1776432885441,36.67,76523.08,38.3,-0.21167,0.00015,15.41768]
[1776432886174,36.67,76536.22,38.3,-0.20972,0.00015,15.33684]
[1776432886574,36.67,76536.22,38.3,-0.20972,0.00015,15.33684]
[1776432887174,36.67,76545.96,38.3,-0.20828,0.00015,15.27659]
[1776432888637,36.66,76550.1,38.3,-0.20765,0.00015,15.25045]
[1776432890127,36.66,76551.32,38.3,-0.20747,0.00015,15.24265]
[1776432892562,36.66,76557.62,38.3,-0.20653,0.00015,15.20301]
[1776432892583,36.66,76557.62,38.3,-0.20653,0.00015,15.20301]
[1776432893031,36.66,76557.62,38.3,-0.20653,0.00015,15.20301]
[1776432893120,36.66,76557.62,38.3,-0.20653,0.00015,15.20301]
[1776432893283,36.66,76557.62,38.3,-0.20653,0.00015,15.20301]
[1776432893216,36.66,76567.74,38.3,-0.20505,0.00015,15.14046]
[1776432893311,36.66,76567.74,38.3,-0.20505,0.00015,15.14046]
[1776432893330,36.66,76567.74,38.3,-0.20505,0.00015,15.14046]
[1776432894000,36.66,76567.74,38.3,-0.20505,0.00015,15.14046]
[1776432894223,36.66,76569.11,38.3,-0.20484,0.00015,15.13143]
[1776432894886,36.66,76569.11,38.3,-0.20484,0.00015,15.13143]
[1776432895230,36.66,76570.99,38.3,-0.20456,0.00015,15.11959]
[1776432895971,36.66,76570.99,38.3,-0.20456,0.00015,15.11959]
[1776432899149,36.66,76560.25,38.3,-0.20611,0.00015,15.18546]
[1776432899189,36.66,76560.25,38.3,-0.20611,0.00015,15.18546]
[1776432899703,36.66,76562.79,38.3,-0.20574,0.00015,15.16952]
[1776432901274,36.65,76554.79,38.3,-0.2069,0.00015,15.21851]
[1776432901473,36.65,76554.79,38.3,-0.2069,0.00015,15.21851]
[1776432901530,36.65,76554.79,38.3,-0.2069,0.00015,15.21851]
[1776432901533,36.65,76554.79,38.3,-0.2069,0.00015,15.21851]
[1776432902461,36.65,76560.8,38.3,-0.20601,0.00015,15.18112]
[1776432902488,36.65,76560.8,38.3,-0.20601,0.00015,15.18112]
[1776432903185,36.65,76560.8,38.3,-0.20601,0.00015,15.18112]
[1776432903204,36.65,76560.8,38.3,-0.20601,0.00015,15.18112]
[1776432903288,36.65,76573.05,38.3,-0.20423,0.00015,15.10531]
[1776432903336,36.65,76573.05,38.3,-0.20423,0.00015,15.10531]
[1776432903662,36.65,76573.05,38.3,-0.20423,0.00015,15.10531]
[1776432903810,36.65,76573.05,38.3,-0.20423,0.00015,15.10531]
[1776432903941,36.65,76573.05,38.3,-0.20423,0.00015,15.10531]
[1776432904295,36.65,76580.43,38.3,-0.20314,0.00014,15.05881]
[1776432904488,36.65,76580.43,38.3,-0.20314,0.00014,15.05881]
[1776432907875,36.65,76587.73,38.3,-0.20207,0.00014,15.01266]
[1776432909737,36.65,76593.09,38.3,-0.20129,0.00014,14.97888]
[1776432909861,36.65,76593.09,38.3,-0.20129,0.00014,14.97888]
[1776432910033,36.65,76593.09,38.3,-0.20129,0.00014,14.97888]
[1776432910115,36.65,76593.09,38.3,-0.20129,0.00014,14.97888]
[1776432910226,36.65,76594.45,38.3,-0.20109,0.00014,14.97042]
[1776432910500,36.65,76594.45,38.3,-0.20109,0.00014,14.97042]
[1776432910849,36.65,76594.45,38.3,-0.20109,0.00014,14.97042]
[1776432911221,36.65,76578.47,38.3,-0.2034,0.00014,15.06976]
[1776432912259,36.64,76560.95,38.3,-0.20594,0.00015,15.17805]
[1776432913342,36.64,76562.39,38.3,-0.20573,0.00015,15.16914]
[1776432913596,36.64,76562.39,38.3,-0.20573,0.00015,15.16914]
[1776432913710,36.64,76562.39,38.3,-0.20573,0.00015,15.16914]
[1776432913855,36.64,76562.39,38.3,-0.20573,0.00015,15.16914]
[1776432913881,36.64,76562.39,38.3,-0.20573,0.00015,15.16914]
[1776432914071,36.64,76562.39,38.3,-0.20573,0.00015,15.16914]
[1776432914088,36.64,76562.39,38.3,-0.20573,0.00015,15.16914]
[1776432914199,36.64,76561.22,38.3,-0.2059,0.00015,15.17621]
[1776432914639,36.64,76561.22,38.3,-0.2059,0.00015,15.17621]
[1776432914745,36.64,76561.22,38.3,-0.2059,0.00015,15.17621]
[1776432914754,36.64,76561.22,38.3,-0.2059,0.00015,15.17621]
[1776432914817,36.64,76561.22,38.3,-0.2059,0.00015,15.17621]
[1776432915136,36.64,76561.22,38.3,-0.2059,0.00015,15.17621]
[1776432915298,36.64,76574.32,38.3,-0.20399,0.00015,15.09488]
[1776432915374,36.64,76574.32,38.3,-0.20399,0.00015,15.09488]
[1776432915424,36.64,76574.32,38.3,-0.20399,0.00015,15.09488]
[1776432915665,36.64,76574.32,38.3,-0.20399,0.00015,15.09488]
[1776432915779,36.64,76574.32,38.3,-0.20399,0.00015,15.09488]
[1776432916202,36.64,76574.32,38.3,-0.20399,0.00015,15.09488]
[1776432916303,36.64,76598.92,38.3,-0.20043,0.00014,14.94159]
[1776432916353,36.64,76598.92,38.3,-0.20043,0.00014,14.94159]
[1776432916607,36.64,76598.92,38.3,-0.20043,0.00014,14.94159]
[1776432916609,36.64,76598.92,38.3,-0.20043,0.00014,14.94159]
[1776432916879,36.64,76598.92,38.3,-0.20043,0.00014,14.94159]
[1776432916996,36.64,76598.92,38.3,-0.20043,0.00014,14.94159]
[1776432917158,36.64,76598.92,38.3,-0.20043,0.00014,14.94159]
[1776432917235,36.64,76598.92,38.3,-0.20043,0.00014,14.94159]
[1776432917391,36.64,76598.92,38.3,-0.20043,0.00014,14.94159]
[1776432917442,36.64,76598.92,38.3,-0.20043,0.00014,14.94159]
[1776432917461,36.64,76598.92,38.3,-0.20043,0.00014,14.94159]
[1776432917315,36.64,76608.6,38.3,-0.19904,0.00014,14.88121]
[1776432917821,36.64,76608.6,38.3,-0.19904,0.00014,14.88121]
[1776432918021,36.64,76608.6,38.3,-0.19904,0.00014,14.88121]
[1776432918145,36.64,76608.6,38.3,-0.19904,0.00014,14.88121]
[1776432918203,36.64,76598.54,38.3,-0.20048,0.00014,14.94381]
[1776432918495,36.64,76598.54,38.3,-0.20048,0.00014,14.94381]
[1776432918583,36.64,76598.54,38.3,-0.20048,0.00014,14.94381]
[1776432918696,36.64,76598.54,38.3,-0.20048,0.00014,14.94381]
[1776432919260,36.64,76598.54,38.3,-0.20048,0.00014,14.94381]
[1776432919307,36.64,76585.5,38.3,-0.20235,0.00014,15.02483]
[1776432920067,36.64,76585.5,38.3,-0.20235,0.00014,15.02483]
[1776432920223,36.64,76585.5,38.3,-0.20235,0.00014,15.02483]
[1776432920332,36.64,76585.5,38.3,-0.20235,0.00014,15.02483]
[1776432920622,36.64,76588.18,38.3,-0.20197,0.00014,15.00817]
[1776432920637,36.64,76588.18,38.3,-0.20197,0.00014,15.00817]
[1776432920983,36.64,76588.18,38.3,-0.20197,0.00014,15.00817]
[1776432921249,36.64,76588.18,38.3,-0.20197,0.00014,15.00817]
[1776432921288,36.64,76578.76,38.3,-0.20332,0.00014,15.06631]
[1776432921452,36.64,76578.76,38.3,-0.20332,0.00014,15.06631]
[1776432921469,36.64,76578.76,38.3,-0.20332,0.00014,15.06631]
[1776432921473,36.64,76578.76,38.3,-0.20332,0.00014,15.06631]
[1776432922280,36.64,76575.26,38.3,-0.20383,0.00015,15.08791]
[1776432923649,36.64,76572.89,38.3,-0.20417,0.00015,15.10261]
[1776432924028,36.64,76572.89,38.3,-0.20417,0.00015,15.10261]
[1776432924114,36.64,76572.89,38.3,-0.20417,0.00015,15.10261]
[1776432924129,36.64,76570.47,38.3,-0.20452,0.00015,15.11748]
[1776432926230,36.64,76572.09,38.3,-0.20428,0.00015,15.10714]
[1776432926287,36.64,76571.96,38.3,-0.20428,0.00015,15.10739]
[1776432926593,36.64,76571.96,38.3,-0.20428,0.00015,15.10739]
[1776432926626,36.64,76571.96,38.3,-0.20428,0.00015,15.10739]
[1776432926915,36.64,76571.96,38.3,-0.20428,0.00015,15.10739]
[1776432927521,36.64,76575.62,38.3,-0.20375,0.00015,15.08469]
[1776432928248,36.64,76575.62,38.3,-0.20375,0.00015,15.08469]
[1776432928295,36.63,76590.81,38.3,-0.20155,0.00014,14.98991]
[1776432928701,36.63,76590.81,38.3,-0.20155,0.00014,14.98991]
[1776432928707,36.63,76590.81,38.3,-0.20155,0.00014,14.98991]
[1776432928771,36.63,76590.81,38.3,-0.20155,0.00014,14.98991]
[1776432929153,36.63,76590.81,38.3,-0.20155,0.00014,14.98991]
[1776432929207,36.63,76590.81,38.3,-0.20155,0.00014,14.98991]
[1776432929231,36.63,76597.79,38.3,-0.20054,0.00014,14.94616]
[1776432929681,36.63,76597.79,38.3,-0.20054,0.00014,14.94616]
[1776432930275,36.63,76601.64,38.3,-0.19997,0.00014,14.92173]
[1776432932416,36.63,76601.25,38.3,-0.19998,0.00014,14.91887]
[1776432933099,36.63,76601.25,38.3,-0.19998,0.00014,14.91887]
[1776432933123,36.63,76598.81,38.3,-0.20033,0.00014,14.93409]
[1776432933658,36.63,76598.81,38.3,-0.20033,0.00014,14.93409]
[1776432933942,36.63,76598.81,38.3,-0.20033,0.00014,14.93409]
[1776432934002,36.63,76598.81,38.3,-0.20033,0.00014,14.93409]
[1776432934906,36.63,76604.37,38.3,-0.19952,0.00014,14.89875]
[1776432934994,36.63,76604.37,38.3,-0.19952,0.00014,14.89875]
[1776432935039,36.63,76604.37,38.3,-0.19952,0.00014,14.89875]
[1776432935308,36.63,76614.47,38.3,-0.19807,0.00014,14.83547]
[1776432937006,36.63,76618.12,38.3,-0.19755,0.00014,14.81263]
[1776432937287,36.63,76618.12,38.3,-0.19755,0.00014,14.81263]
[1776432937304,36.63,76618.82,38.3,-0.19744,0.00014,14.8078]
[1776432937440,36.63,76618.82,38.3,-0.19744,0.00014,14.8078]
[1776432937613,36.63,76618.82,38.3,-0.19744,0.00014,14.8078]
[1776432940212,36.62,76624.17,38.3,-0.19667,0.00014,14.77402]
[1776432941069,36.62,76626.15,38.3,-0.19638,0.00014,14.76111]
[1776432942354,36.62,76625.81,38.3,-0.19643,0.00014,14.76324]
[1776432942472,36.62,76629.21,38.3,-0.19594,0.00014,14.74167]
[1776432942563,36.62,76629.21,38.3,-0.19594,0.00014,14.74167]
[1776432942842,36.62,76629.21,38.3,-0.19594,0.00014,14.74167]
[1776432946068,36.62,76621.45,38.3,-0.19703,0.00014,14.78955]
[1776432948686,36.62,76623.31,38.3,-0.19674,0.00014,14.77706]
[1776432948713,36.62,76623.31,38.3,-0.19674,0.00014,14.77706]
[1776432949022,36.62,76623.31,38.3,-0.19674,0.00014,14.77706]
[1776432949141,36.62,76623.31,38.3,-0.19674,0.00014,14.77706]
[1776432949561,36.62,76626.86,38.3,-0.19623,0.00014,14.75453]
[1776432951807,36.61,76629.03,38.3,-0.19592,0.00014,14.74045]
[1776432951895,36.61,76629.03,38.3,-0.19592,0.00014,14.74045]
[1776432951988,36.61,76629.03,38.3,-0.19592,0.00014,14.74045]
[1776432953280,36.61,76627.16,38.3,-0.19618,0.00014,14.75195]
[1776432953627,36.61,76626.05,38.3,-0.19632,0.00014,14.75842]
[1776432954337,36.61,76626.65,38.3,-0.19624,0.00014,14.75456]
[1776432957364,36.61,76617.59,38.3,-0.19751,0.00014,14.81094]
[1776432957424,36.61,76617.59,38.3,-0.19751,0.00014,14.81094]
[1776432957624,36.61,76617.59,38.3,-0.19751,0.00014,14.81094]
[1776432958090,36.61,76617.59,38.3,-0.19751,0.00014,14.81094]
[1776432958150,36.61,76607.63,38.3,-0.19893,0.00014,14.87325]
[1776432958547,36.61,76607.63,38.3,-0.19893,0.00014,14.87325]
[1776432959094,36.61,76607.63,38.3,-0.19893,0.00014,14.87325]
[1776432959301,36.61,76612.39,38.3,-0.19825,0.00014,14.8432]
[1776432961175,36.61,76608.84,38.3,-0.19875,0.00014,14.86523]
[1776432961229,36.61,76608.84,38.3,-0.19875,0.00014,14.86523]
[1776432962826,36.61,76602.27,38.3,-0.19969,0.00014,14.90609]
[1776432963109,36.61,76602.27,38.3,-0.19969,0.00014,14.90609]
[1776432963134,36.61,76602.27,38.3,-0.19969,0.00014,14.90609]
[1776432963197,36.61,76602.27,38.3,-0.19969,0.00014,14.90609]
[1776432963320,36.61,76602.27,38.3,-0.19969,0.00014,14.90609]
[1776432963300,36.61,76598.7,38.3,-0.2002,0.00014,14.92816]
[1776432964456,36.6,76591.87,38.3,-0.20117,0.00014,14.97026]
[1776432964558,36.6,76591.87,38.3,-0.20117,0.00014,14.97026]
[1776432965124,36.6,76591.87,38.3,-0.20117,0.00014,14.97026]
[1776432965298,36.6,76575.84,38.3,-0.20348,0.00015,15.06999]
[1776432965931,36.6,76575.84,38.3,-0.20348,0.00015,15.06999]
[1776432966220,36.6,76563.21,38.3,-0.20532,0.00015,15.14809]
[1776432968442,36.6,76569.85,38.3,-0.20434,0.00015,15.10655]
[1776432969157,36.6,76569.85,38.3,-0.20434,0.00015,15.10655]
[1776432969773,36.6,76568.4,38.3,-0.20455,0.00015,15.11539]
[1776432971208,36.6,76574.0,38.3,-0.20372,0.00015,15.08025]
[1776432972035,36.6,76581.0,38.3,-0.20271,0.00014,15.03675]
[1776432977205,36.6,76585.28,38.3,-0.20207,0.00014,15.0093]
[1776432979732,36.6,76594.09,38.3,-0.20079,0.00014,14.95397]
[1776432981737,36.6,76591.49,38.3,-0.20117,0.00014,14.97013]
[1776432981970,36.6,76591.49,38.3,-0.20117,0.00014,14.97013]
[1776432982101,36.6,76591.49,38.3,-0.20117,0.00014,14.97013]
[1776432982251,36.6,76583.84,38.3,-0.20227,0.00014,15.01769]
[1776432982931,36.6,76583.84,38.3,-0.20227,0.00014,15.01769]
[1776432983013,36.6,76583.84,38.3,-0.20227,0.00014,15.01769]
[1776432983227,36.6,76583.84,38.3,-0.20227,0.00014,15.01769]
[1776432983266,36.6,76567.9,38.3,-0.20458,0.00015,15.11672]
[1776432983793,36.6,76567.9,38.3,-0.20458,0.00015,15.11672]
[1776432983878,36.59,76581.4,38.3,-0.20262,0.00014,15.03273]
[1776432985507,36.59,76584.35,38.3,-0.20219,0.00014,15.01413]
[1776432986376,36.59,76584.35,38.3,-0.20219,0.00014,15.01413]
[1776432986393,36.59,76584.35,38.3,-0.20219,0.00014,15.01413]
[1776432986396,36.59,76584.35,38.3,-0.20219,0.00014,15.01413]
[1776432986797,36.59,76581.55,38.3,-0.20259,0.00014,15.03134]
[1776432986831,36.59,76581.55,38.3,-0.20259,0.00014,15.03134]
[1776432987401,36.59,76581.55,38.3,-0.20259,0.00014,15.03134]
[1776432987520,36.59,76581.55,38.3,-0.20259,0.00014,15.03134]
[1776432986960,36.59,76578.61,38.3,-0.20301,0.00014,15.04963]
[1776432988210,36.59,76578.61,38.3,-0.20301,0.00014,15.04963]
[1776432988296,36.59,76578.61,38.3,-0.20301,0.00014,15.04963]
[1776432988345,36.59,76578.61,38.3,-0.20301,0.00014,15.04963]
[1776432988602,36.59,76578.61,38.3,-0.20301,0.00014,15.04963]
[1776432988421,36.59,76575.8,38.3,-0.20341,0.00015,15.06679]
[1776432988805,36.59,76575.8,38.3,-0.20341,0.00015,15.06679]
[1776432989181,36.59,76575.8,38.3,-0.20341,0.00015,15.06679]
[1776432989321,36.59,76552.88,38.3,-0.20675,0.00015,15.20886]
[1776432990060,36.59,76544.81,38.3,-0.20794,0.00015,15.25871]
[1776432990849,36.59,76544.81,38.3,-0.20794,0.00015,15.25871]
[1776432991753,36.59,76548.1,38.3,-0.20741,0.00015,15.23338]
[1776432992191,36.59,76548.1,38.3,-0.20741,0.00015,15.23338]
[1776432992214,36.59,76550.85,38.3,-0.20699,0.00015,15.21576]
[1776432994135,36.59,76557.82,38.3,-0.20596,0.00015,15.17236]
[1776432994269,36.59,76557.82,38.3,-0.20596,0.00015,15.17236]
[1776432994520,36.59,76557.82,38.3,-0.20596,0.00015,15.17236]
[1776432994393,36.59,76565.87,38.3,-0.20478,0.00015,15.12224]
[1776432994747,36.59,76565.87,38.3,-0.20478,0.00015,15.12224]
[1776432995108,36.59,76565.87,38.3,-0.20478,0.00015,15.12224]
[1776432995229,36.59,76581.71,38.3,-0.20247,0.00014,15.0235]
[1776432995806,36.59,76581.71,38.3,-0.20247,0.00014,15.0235]
[1776432995895,36.59,76581.71,38.3,-0.20247,0.00014,15.0235]
[1776432996225,36.59,76589.42,38.3,-0.20135,0.00014,14.97518]
[1776432996804,36.59,76589.42,38.3,-0.20135,0.00014,14.97518]
[1776432996916,36.59,76589.42,38.3,-0.20135,0.00014,14.97518]
[1776432998947,36.58,76599.48,38.3,-0.1999,0.00014,14.91194]
[1776433001370,36.58,76594.85,38.3,-0.20055,0.00014,14.94048]
[1776433001391,36.58,76594.85,38.3,-0.20055,0.00014,14.94048]
[1776433001531,36.58,76594.03,38.3,-0.20067,0.00014,14.94539]
[1776433001644,36.58,76594.03,38.3,-0.20067,0.00014,14.94539]
[1776433001857,36.58,76594.03,38.3,-0.20067,0.00014,14.94539]
[1776433002310,36.58,76594.03,38.3,-0.20067,0.00014,14.94539]
[1776433002357,36.58,76594.03,38.3,-0.20067,0.00014,14.94539]
[1776433002487,36.58,76574.34,38.3,-0.20351,0.00015,15.06782]
[1776433002837,36.58,76574.34,38.3,-0.20351,0.00015,15.06782]
[1776433003113,36.58,76574.34,38.3,-0.20351,0.00015,15.06782]
[1776433003170,36.58,76574.34,38.3,-0.20351,0.00015,15.06782]
[1776433003228,36.58,76574.34,38.3,-0.20351,0.00015,15.06782]
[1776433003393,36.58,76574.34,38.3,-0.20351,0.00015,15.06782]
[1776433003515,36.58,76574.34,38.3,-0.20351,0.00015,15.06782]
[1776433003661,36.58,76574.34,38.3,-0.20351,0.00015,15.06782]
[1776433003447,36.58,76542.76,38.3,-0.20813,0.00015,15.26342]
[1776433003684,36.58,76542.76,38.3,-0.20813,0.00015,15.26342]
[1776433003756,36.58,76542.76,38.3,-0.20813,0.00015,15.26342]
[1776433003889,36.58,76542.76,38.3,-0.20813,0.00015,15.26342]
[1776433004556,36.58,76542.76,38.3,-0.20813,0.00015,15.26342]
[1776433004394,36.58,76514.48,38.3,-0.21231,0.00015,15.43719]
[1776433004677,36.58,76514.48,38.3,-0.21231,0.00015,15.43719]
[1776433005241,36.58,76514.48,38.3,-0.21231,0.00015,15.43719]
[1776433005802,36.58,76515.97,38.3,-0.21208,0.00015,15.42789]
[1776433005929,36.58,76515.97,38.3,-0.21208,0.00015,15.42789]
[1776433005988,36.58,76515.97,38.3,-0.21208,0.00015,15.42789]
[1776433006035,36.58,76515.97,38.3,-0.21208,0.00015,15.42789]
[1776433006071,36.58,76515.97,38.3,-0.21208,0.00015,15.42789]
[1776433006424,36.58,76526.16,38.3,-0.21055,0.00015,15.36459]
[1776433007770,36.58,76527.7,38.3,-0.21032,0.00015,15.35483]
[1776433007875,36.58,76527.7,38.3,-0.21032,0.00015,15.35483]
[1776433008492,36.57,76539.87,38.3,-0.20851,0.00015,15.2796]
[1776433008890,36.57,76539.87,38.3,-0.20851,0.00015,15.2796]
[1776433009291,36.57,76539.87,38.3,-0.20851,0.00015,15.2796]
[1776433009418,36.57,76539.87,38.3,-0.20851,0.00015,15.2796]
[1776433009431,36.57,76556.74,38.3,-0.20603,0.00015,15.17501]
[1776433010379,36.57,76556.74,38.3,-0.20603,0.00015,15.17501]
[1776433010448,36.57,76575.32,38.3,-0.20332,0.00015,15.05951]
[1776433010838,36.57,76575.32,38.3,-0.20332,0.00015,15.05951]
[1776433011049,36.57,76575.32,38.3,-0.20332,0.00015,15.05951]
[1776433011068,36.57,76575.32,38.3,-0.20332,0.00015,15.05951]
[1776433011135,36.57,76575.32,38.3,-0.20332,0.00015,15.05951]
[1776433011135,36.57,76575.32,38.3,-0.20332,0.00015,15.05951]
[1776433011356,36.57,76575.32,38.3,-0.20332,0.00015,15.05951]
[1776433011482,36.57,76575.32,38.3,-0.20332,0.00015,15.05951]
[1776433011510,36.57,76590.64,38.3,-0.2011,0.00014,14.96404]
[1776433012003,36.57,76590.64,38.3,-0.2011,0.00014,14.96404]
[1776433012506,36.57,76586.42,38.3,-0.2017,0.00014,14.9902]
[1776433012675,36.57,76586.42,38.3,-0.2017,0.00014,14.9902]
[1776433012811,36.57,76586.42,38.3,-0.2017,0.00014,14.9902]
[1776433013124,36.57,76586.42,38.3,-0.2017,0.00014,14.9902]
[1776433013376,36.57,76569.02,38.3,-0.20423,0.00015,15.0985]
[1776433014272,36.57,76558.56,38.3,-0.20575,0.00015,15.16329]
[1776433015493,36.57,76558.56,38.3,-0.20575,0.00015,15.16329]
[1776433015712,36.57,76560.49,38.3,-0.20547,0.00015,15.15115]
[1776433016332,36.57,76560.49,38.3,-0.20547,0.00015,15.15115]
[1776433016500,36.57,76569.17,38.3,-0.20419,0.00015,15.09699]
[1776433017481,36.57,76577.73,38.3,-0.20294,0.00014,15.04354]
[1776433020649,36.57,76579.43,38.3,-0.20269,0.00014,15.03246]
[1776433020952,36.57,76579.43,38.3,-0.20269,0.00014,15.03246]
[1776433021003,36.57,76579.43,38.3,-0.20269,0.00014,15.03246]
[1776433021013,36.57,76579.43,38.3,-0.20269,0.00014,15.03246]
[1776433021027,36.57,76579.43,38.3,-0.20269,0.00014,15.03246]
[1776433021355,36.57,76579.43,38.3,-0.20269,0.00014,15.03246]
[1776433021450,36.57,76579.43,38.3,-0.20269,0.00014,15.03246]
[1776433021456,36.57,76585.81,38.3,-0.20176,0.00014,14.99257]
[1776433021628,36.57,76585.81,38.3,-0.20176,0.00014,14.99257]
[1776433021866,36.57,76585.81,38.3,-0.20176,0.00014,14.99257]
[1776433021874,36.57,76585.81,38.3,-0.20176,0.00014,14.99257]
[1776433021883,36.57,76585.81,38.3,-0.20176,0.00014,14.99257]
[1776433022541,36.57,76585.81,38.3,-0.20176,0.00014,14.99257]
[1776433023059,36.57,76592.95,38.3,-0.20072,0.00014,14.94779]
[1776433024090,36.57,76595.74,38.3,-0.20032,0.00014,14.93018]
[1776433024120,36.57,76595.74,38.3,-0.20032,0.00014,14.93018]
[1776433024170,36.57,76595.74,38.3,-0.20032,0.00014,14.93018]
[1776433025005,36.56,76591.81,38.3,-0.20088,0.00014,14.95456]
[1776433025047,36.56,76591.81,38.3,-0.20088,0.00014,14.95456]
[1776433025196,36.56,76591.81,38.3,-0.20088,0.00014,14.95456]
[1776433025367,36.56,76591.81,38.3,-0.20088,0.00014,14.95456]
[1776433025458,36.56,76591.81,38.3,-0.20088,0.00014,14.95456]
[1776433025510,36.56,76579.82,38.3,-0.20261,0.00014,15.02912]
[1776433025668,36.56,76579.82,38.3,-0.20261,0.00014,15.02912]
[1776433025798,36.56,76579.82,38.3,-0.20261,0.00014,15.02912]
[1776433025843,36.56,76579.82,38.3,-0.20261,0.00014,15.02912]
[1776433026356,36.56,76578.99,38.3,-0.20272,0.00014,15.03401]
[1776433027792,36.56,76578.98,38.3,-0.20272,0.00014,15.03379]
[1776433027845,36.56,76578.98,38.3,-0.20272,0.00014,15.03379]
[1776433027880,36.56,76578.98,38.3,-0.20272,0.00014,15.03379]
[1776433027880,36.56,76578.98,38.3,-0.20272,0.00014,15.03379]
[1776433028543,36.56,76578.98,38.3,-0.20272,0.00014,15.03379]
[1776433028801,36.56,76583.52,38.3,-0.20205,0.00014,15.00522]
[1776433029081,36.56,76583.52,38.3,-0.20205,0.00014,15.00522]
[1776433029680,36.56,76589.69,38.3,-0.20116,0.00014,14.9665]
[1776433030513,36.56,76589.69,38.3,-0.20116,0.00014,14.9665]
[1776433030803,36.56,76589.49,38.3,-0.20118,0.00014,14.96754]
[1776433031187,36.56,76589.49,38.3,-0.20118,0.00014,14.96754]
[1776433031443,36.56,76596.85,38.3,-0.20012,0.00014,14.92138]
[1776433031658,36.56,76596.85,38.3,-0.20012,0.00014,14.92138]
[1776433032173,36.56,76596.85,38.3,-0.20012,0.00014,14.92138]
[1776433032463,36.56,76609.71,38.3,-0.19827,0.00014,14.84069]
[1776433033155,36.56,76609.71,38.3,-0.19827,0.00014,14.84069]
[1776433033412,36.56,76609.71,38.3,-0.19827,0.00014,14.84069]
[1776433033476,36.56,76609.71,38.3,-0.19827,0.00014,14.84069]
[1776433033552,36.56,76609.71,38.3,-0.19827,0.00014,14.84069]
[1776433033460,36.56,76622.48,38.3,-0.19644,0.00014,14.76041]
[1776433033594,36.56,76622.48,38.3,-0.19644,0.00014,14.76041]
[1776433037105,36.56,76620.38,38.3,-0.19674,0.00014,14.77334]
[1776433037149,36.56,76620.38,38.3,-0.19674,0.00014,14.77334]
[1776433037356,36.56,76620.38,38.3,-0.19674,0.00014,14.77334]
[1776433037372,36.56,76620.38,38.3,-0.19674,0.00014,14.77334]
[1776433037506,36.56,76609.09,38.3,-0.19835,0.00014,14.84406]
[1776433037592,36.56,76609.09,38.3,-0.19835,0.00014,14.84406]
[1776433037827,36.56,76609.09,38.3,-0.19835,0.00014,14.84406]
[1776433038441,36.56,76587.71,38.3,-0.20142,0.00014,14.97767]
[1776433038661,36.56,76587.71,38.3,-0.20142,0.00014,14.97767]
[1776433038798,36.56,76587.71,38.3,-0.20142,0.00014,14.97767]
[1776433039035,36.56,76587.71,38.3,-0.20142,0.00014,14.97767]
[1776433039152,36.56,76587.71,38.3,-0.20142,0.00014,14.97767]
[1776433039173,36.56,76587.71,38.3,-0.20142,0.00014,14.97767]
[1776433039212,36.56,76587.71,38.3,-0.20142,0.00014,14.97767]
[1776433039213,36.56,76587.71,38.3,-0.20142,0.00014,14.97767]
[1776433039322,36.56,76587.71,38.3,-0.20142,0.00014,14.97767]
[1776433039373,36.56,76587.71,38.3,-0.20142,0.00014,14.97767]
[1776433039685,36.56,76587.71,38.3,-0.20142,0.00014,14.97767]
[1776433039624,36.56,76561.18,38.3,-0.20527,0.00015,15.14263]
[1776433039804,36.56,76561.18,38.3,-0.20527,0.00015,15.14263]
[1776433040063,36.56,76561.18,38.3,-0.20527,0.00015,15.14263]
[1776433040085,36.56,76561.18,38.3,-0.20527,0.00015,15.14263]
[1776433040468,36.55,76553.89,38.3,-0.20633,0.00015,15.18755]
[1776433041269,36.55,76553.89,38.3,-0.20633,0.00015,15.18755]
[1776433041329,36.55,76553.89,38.3,-0.20633,0.00015,15.18755]
[1776433041334,36.55,76553.89,38.3,-0.20633,0.00015,15.18755]
[1776433041563,36.55,76553.89,38.3,-0.20633,0.00015,15.18755]
[1776433041475,36.55,76558.52,38.3,-0.20565,0.00015,15.15869]
[1776433041751,36.55,76558.52,38.3,-0.20565,0.00015,15.15869]
[1776433042231,36.55,76558.52,38.3,-0.20565,0.00015,15.15869]
[1776433042762,36.55,76563.75,38.3,-0.20488,0.00015,15.12595]
[1776433043330,36.55,76563.75,38.3,-0.20488,0.00015,15.12595]
[1776433043403,36.55,76563.75,38.3,-0.20488,0.00015,15.12595]
[1776433044083,36.55,76570.83,38.3,-0.20384,0.00015,15.08165]
[1776433044245,36.55,76570.83,38.3,-0.20384,0.00015,15.08165]
[1776433044317,36.55,76570.83,38.3,-0.20384,0.00015,15.08165]
[1776433044502,36.55,76570.83,38.3,-0.20384,0.00015,15.08165]
[1776433044664,36.55,76570.83,38.3,-0.20384,0.00015,15.08165]
[1776433045176,36.55,76576.88,38.3,-0.20295,0.00015,15.04374]
[1776433045914,36.55,76583.52,38.3,-0.20198,0.00014,15.00211]
[1776433046947,36.55,76586.45,38.3,-0.20156,0.00014,14.98361]
[1776433047000,36.55,76586.45,38.3,-0.20156,0.00014,14.98361]
[1776433047026,36.55,76586.45,38.3,-0.20156,0.00014,14.98361]
[1776433047067,36.55,76586.45,38.3,-0.20156,0.00014,14.98361]
[1776433047117,36.55,76586.45,38.3,-0.20156,0.00014,14.98361]
[1776433047139,36.55,76586.45,38.3,-0.20156,0.00014,14.98361]
[1776433047299,36.55,76586.45,38.3,-0.20156,0.00014,14.98361]
[1776433047517,36.55,76598.25,38.3,-0.19985,0.00014,14.90971]
[1776433048645,36.55,76608.21,38.3,-0.19842,0.00014,14.84704]
[1776433049280,36.55,76608.21,38.3,-0.19842,0.00014,14.84704]
[1776433049457,36.55,76608.21,38.3,-0.19842,0.00014,14.84704]
[1776433049954,36.55,76603.93,38.3,-0.19902,0.00014,14.87359]
[1776433050144,36.55,76603.93,38.3,-0.19902,0.00014,14.87359]
[1776433050863,36.55,76607.2,38.3,-0.19855,0.00014,14.85283]
[1776433051167,36.55,76607.2,38.3,-0.19855,0.00014,14.85283]
[1776433051316,36.55,76607.2,38.3,-0.19855,0.00014,14.85283]
[1776433051546,36.54,76617.61,38.3,-0.19701,0.00014,14.78234]
[1776433051957,36.54,76617.61,38.3,-0.19701,0.00014,14.78234]
[1776433052020,36.54,76617.61,38.3,-0.19701,0.00014,14.78234]
[1776433053330,36.54,76622.37,38.3,-0.19633,0.00014,14.75235]
[1776433053935,36.54,76625.1,38.3,-0.19594,0.00014,14.73514]
[1776433056170,36.54,76626.34,38.3,-0.19577,0.00014,14.72728]
[1776433056530,36.54,76626.34,38.3,-0.19577,0.00014,14.72728]
[1776433056847,36.54,76619.03,38.3,-0.1968,0.00014,14.77318]
[1776433056853,36.54,76619.03,38.3,-0.1968,0.00014,14.77318]
[1776433058638,36.54,76615.93,38.3,-0.19725,0.00014,14.79263]
[1776433058646,36.54,76615.93,38.3,-0.19725,0.00014,14.79263]
[1776433058667,36.54,76615.93,38.3,-0.19725,0.00014,14.79263]
[1776433058604,36.54,76604.74,38.3,-0.19884,0.00014,14.86274]
[1776433058920,36.54,76604.74,38.3,-0.19884,0.00014,14.86274]
[1776433059016,36.54,76604.74,38.3,-0.19884,0.00014,14.86274]
[1776433059603,36.54,76590.92,38.3,-0.20083,0.00014,14.94912]
[1776433059867,36.54,76590.92,38.3,-0.20083,0.00014,14.94912]
[1776433060036,36.54,76590.92,38.3,-0.20083,0.00014,14.94912]
[1776433060523,36.54,76590.92,38.3,-0.20083,0.00014,14.94912]
[1776433060529,36.54,76590.92,38.3,-0.20083,0.00014,14.94912]
[1776433061025,36.54,76585.45,38.3,-0.20162,0.00014,14.98311]
[1776433061624,36.54,76585.45,38.3,-0.20162,0.00014,14.98311]
[1776433061652,36.54,76585.45,38.3,-0.20162,0.00014,14.98311]
[1776433061683,36.54,76585.45,38.3,-0.20162,0.00014,14.98311]
[1776433062188,36.54,76591.58,38.3,-0.20073,0.00014,14.94463]
[1776433062564,36.54,76591.58,38.3,-0.20073,0.00014,14.94463]
[1776433062590,36.54,76591.58,38.3,-0.20073,0.00014,14.94463]
[1776433062624,36.54,76597.97,38.3,-0.1998,0.00014,14.90454]
[1776433063634,36.54,76605.31,38.3,-0.19874,0.00014,14.85835]
[1776433064620,36.54,76605.31,38.3,-0.19874,0.00014,14.85835]
[1776433064641,36.54,76613.69,38.3,-0.19754,0.00014,14.80564]
[1776433065659,36.54,76613.69,38.3,-0.19754,0.00014,14.80564]
[1776433065834,36.54,76615.2,38.3,-0.19732,0.00014,14.79605]
[1776433066395,36.54,76615.2,38.3,-0.19732,0.00014,14.79605]
[1776433066660,36.54,76624.65,38.3,-0.19598,0.00014,14.73658]
[1776433067078,36.54,76624.65,38.3,-0.19598,0.00014,14.73658]
[1776433067235,36.54,76624.65,38.3,-0.19598,0.00014,14.73658]
[1776433067280,36.54,76624.65,38.3,-0.19598,0.00014,14.73658]
[1776433067307,36.54,76624.65,38.3,-0.19598,0.00014,14.73658]
[1776433067852,36.54,76631.49,38.3,-0.195,0.00014,14.69337]
[1776433067854,36.54,76631.49,38.3,-0.195,0.00014,14.69337]
[1776433068121,36.54,76631.49,38.3,-0.195,0.00014,14.69337]
[1776433068675,36.54,76635.79,38.3,-0.19439,0.00014,14.66601]
[1776433070065,36.54,76636.0,38.3,-0.19435,0.00014,14.66443]
[1776433071368,36.54,76636.08,38.3,-0.19434,0.00014,14.66366]
[1776433072342,36.53,76635.96,38.3,-0.19435,0.00014,14.66415]
[1776433072391,36.53,76635.96,38.3,-0.19435,0.00014,14.66415]
[1776433073319,36.53,76635.96,38.3,-0.19434,0.00014,14.66389]
[1776433073325,36.53,76635.96,38.3,-0.19434,0.00014,14.66389]
[1776433073347,36.53,76635.96,38.3,-0.19434,0.00014,14.66389]
[1776433073658,36.53,76635.96,38.3,-0.19434,0.00014,14.66389]
[1776433073677,36.53,76635.96,38.3,-0.19434,0.00014,14.66389]
[1776433073708,36.53,76635.96,38.3,-0.19434,0.00014,14.66389]
[1776433073439,36.53,76638.53,38.3,-0.19397,0.00014,14.64744]
[1776433073850,36.53,76638.53,38.3,-0.19397,0.00014,14.64744]
[1776433074364,36.53,76638.53,38.3,-0.19397,0.00014,14.64744]
[1776433074422,36.53,76638.53,38.3,-0.19397,0.00014,14.64744]
[1776433074483,36.53,76638.53,38.3,-0.19397,0.00014,14.64744]
[1776433074717,36.53,76638.53,38.3,-0.19397,0.00014,14.64744]
[1776433074593,36.53,76601.76,38.3,-0.19921,0.00014,14.87847]
[1776433074804,36.53,76601.76,38.3,-0.19921,0.00014,14.87847]
[1776433075638,36.53,76601.76,38.3,-0.19921,0.00014,14.87847]
[1776433075607,36.53,76593.3,38.3,-0.20041,0.00014,14.93095]
[1776433075996,36.53,76593.3,38.3,-0.20041,0.00014,14.93095]
[1776433076420,36.53,76599.66,38.3,-0.19948,0.00014,14.89059]
[1776433076788,36.53,76599.66,38.3,-0.19948,0.00014,14.89059]
[1776433077376,36.53,76599.66,38.3,-0.19948,0.00014,14.89059]
[1776433077599,36.53,76599.66,38.3,-0.19948,0.00014,14.89059]
[1776433077698,36.53,76615.76,38.3,-0.19717,0.00014,14.78939]
[1776433078395,36.53,76615.76,38.3,-0.19717,0.00014,14.78939]
[1776433078523,36.53,76615.76,38.3,-0.19717,0.00014,14.78939]
[1776433078544,36.53,76621.38,38.3,-0.19637,0.00014,14.75386]
[1776433078828,36.53,76621.38,38.3,-0.19637,0.00014,14.75386]
[1776433079731,36.53,76619.04,40.9,-0.1967,0.00014,14.76857]
[1776433080249,36.53,76619.04,40.9,-0.1967,0.00014,14.76857]
[1776433080374,36.53,76619.04,40.9,-0.1967,0.00014,14.76857]
[1776433080492,36.53,76619.04,40.9,-0.1967,0.00014,14.76857]
[1776433080544,36.53,76619.04,40.9,-0.1967,0.00014,14.76857]
[1776433080823,36.53,76617.69,40.9,-0.19689,0.00014,14.77673]
[1776433081303,36.53,76617.69,40.9,-0.19689,0.00014,14.77673]
[1776433081335,36.53,76626.08,40.9,-0.19569,0.00014,14.72388]
[1776433082497,36.53,76626.08,40.9,-0.19569,0.00014,14.72388]
[1776433083108,36.53,76627.81,40.9,-0.19544,0.00014,14.7129]
[1776433084330,36.53,76628.67,40.9,-0.19532,0.00014,14.70749]
[1776433084559,36.53,76628.67,40.9,-0.19532,0.00014,14.70749]
[1776433084659,36.53,76628.67,40.9,-0.19532,0.00014,14.70749]
[1776433084708,36.52,76619.35,40.9,-0.19664,0.00014,14.76587]
[1776433085058,36.52,76619.35,40.9,-0.19664,0.00014,14.76587]
[1776433085348,36.52,76619.35,40.9,-0.19664,0.00014,14.76587]
[1776433085409,36.52,76619.35,40.9,-0.19664,0.00014,14.76587]
[1776433085636,36.52,76619.35,40.9,-0.19664,0.00014,14.76587]
[1776433085690,36.52,76571.35,40.9,-0.20355,0.00015,15.06612]
[1776433086724,36.52,76542.67,40.9,-0.20773,0.00015,15.24317]
[1776433086860,36.52,76542.67,40.9,-0.20773,0.00015,15.24317]
[1776433087039,36.52,76542.67,40.9,-0.20773,0.00015,15.24317]
[1776433087155,36.52,76542.67,40.9,-0.20773,0.00015,15.24317]
[1776433087254,36.52,76542.67,40.9,-0.20773,0.00015,15.24317]
[1776433087734,36.52,76542.67,40.9,-0.20773,0.00015,15.24317]
[1776433087268,36.52,76535.28,40.9,-0.20882,0.00015,15.28884]
[1776433087808,36.52,76535.28,40.9,-0.20882,0.00015,15.28884]
[1776433087881,36.52,76535.28,40.9,-0.20882,0.00015,15.28884]
[1776433088416,36.52,76526.67,40.9,-0.21008,0.00015,15.3415]
[1776433088885,36.52,76526.67,40.9,-0.21008,0.00015,15.3415]
[1776433089416,36.52,76526.67,40.9,-0.21008,0.00015,15.3415]
[1776433089648,36.52,76526.67,40.9,-0.21008,0.00015,15.3415]
[1776433089693,36.52,76526.67,40.9,-0.21008,0.00015,15.3415]
[1776433089671,36.52,76526.35,40.9,-0.21013,0.00015,15.3434]
[1776433090582,36.52,76526.35,40.9,-0.21013,0.00015,15.3434]
[1776433090989,36.52,76530.52,40.9,-0.20951,0.00015,15.31752]
[1776433091138,36.52,76530.52,40.9,-0.20951,0.00015,15.31752]
[1776433091503,36.52,76532.49,40.9,-0.20921,0.00015,15.30521]
[1776433091868,36.52,76532.49,40.9,-0.20921,0.00015,15.30521]
[1776433092372,36.52,76542.11,40.9,-0.20779,0.00015,15.24576]
[1776433093151,36.52,76542.11,40.9,-0.20779,0.00015,15.24576]
[1776433093299,36.52,76542.11,40.9,-0.20779,0.00015,15.24576]
[1776433093310,36.52,76537.09,40.9,-0.20853,0.00015,15.27671]
[1776433094104,36.52,76537.09,40.9,-0.20853,0.00015,15.27671]
[1776433094607,36.52,76527.38,40.9,-0.20996,0.00015,15.3365]
[1776433095196,36.52,76527.38,40.9,-0.20996,0.00015,15.3365]
[1776433095422,36.52,76527.38,40.9,-0.20996,0.00015,15.3365]
[1776433095661,36.52,76527.38,40.9,-0.20996,0.00015,15.3365]
[1776433095716,36.52,76530.82,40.9,-0.20945,0.00015,15.31518]
[1776433099540,36.52,76535.59,40.9,-0.20874,0.00015,15.28541]
[1776433100402,36.51,76533.05,40.9,-0.20911,0.00015,15.3008]
[1776433100433,36.51,76533.05,40.9,-0.20911,0.00015,15.3008]
[1776433100449,36.51,76533.05,40.9,-0.20911,0.00015,15.3008]
[1776433100505,36.51,76533.05,40.9,-0.20911,0.00015,15.3008]
[1776433100695,36.51,76533.05,40.9,-0.20911,0.00015,15.3008]
[1776433100585,36.51,76526.07,40.9,-0.21013,0.00015,15.34365]
[1776433101151,36.51,76526.07,40.9,-0.21013,0.00015,15.34365]
[1776433101244,36.51,76515.31,40.9,-0.21173,0.00015,15.40988]
[1776433101874,36.51,76515.31,40.9,-0.21173,0.00015,15.40988]
[1776433102012,36.51,76515.31,40.9,-0.21173,0.00015,15.40988]
[1776433102716,36.51,76515.31,40.9,-0.21173,0.00015,15.40988]
[1776433102733,36.51,76510.61,40.9,-0.21243,0.00015,15.43849]
[1776433103579,36.51,76510.61,40.9,-0.21243,0.00015,15.43849]
[1776433104066,36.51,76516.95,40.9,-0.21148,0.00015,15.39939]
[1776433104068,36.51,76516.95,40.9,-0.21148,0.00015,15.39939]
[1776433104535,36.51,76519.69,40.9,-0.21106,0.00015,15.38216]
[1776433104942,36.51,76529.57,40.9,-0.2096,0.00015,15.32128]
[1776433107378,36.51,76529.94,40.9,-0.20953,0.00015,15.31841]
[1776433109075,36.51,76523.78,40.9,-0.21043,0.00015,15.35576]
[1776433110221,36.51,76524.38,40.9,-0.21033,0.00015,15.35174]
[1776433112017,36.5,76522.2,40.9,-0.2106,0.00015,15.35992]
[1776433112140,36.5,76522.2,40.9,-0.2106,0.00015,15.35992]
[1776433112683,36.5,76522.2,40.9,-0.2106,0.00015,15.35992]
[1776433112912,36.5,76524.54,40.9,-0.21024,0.00015,15.34485]
[1776433113072,36.5,76524.54,40.9,-0.21024,0.00015,15.34485]
[1776433113237,36.5,76524.54,40.9,-0.21024,0.00015,15.34485]
[1776433113310,36.5,76524.54,40.9,-0.21024,0.00015,15.34485]
[1776433113312,36.5,76524.54,40.9,-0.21024,0.00015,15.34485]
[1776433113353,36.5,76524.54,40.9,-0.21024,0.00015,15.34485]
[1776433113380,36.5,76524.54,40.9,-0.21024,0.00015,15.34485]
[1776433114135,36.5,76519.59,40.9,-0.21097,0.00015,15.375]
[1776433114646,36.5,76519.59,40.9,-0.21097,0.00015,15.375]
[1776433114695,36.5,76519.59,40.9,-0.21097,0.00015,15.375]
[1776433114748,36.5,76519.59,40.9,-0.21097,0.00015,15.375]
[1776433114857,36.5,76513.7,40.9,-0.21184,0.00015,15.41092]
[1776433114869,36.5,76513.7,40.9,-0.21184,0.00015,15.41092]
[1776433115435,36.5,76513.7,40.9,-0.21184,0.00015,15.41092]
[1776433115664,36.5,76500.09,40.9,-0.21387,0.00015,15.49418]
[1776433116298,36.5,76500.09,40.9,-0.21387,0.00015,15.49418]
[1776433116401,36.5,76488.42,40.9,-0.21562,0.00015,15.56557]
[1776433117554,36.5,76488.42,40.9,-0.21562,0.00015,15.56557]
[1776433117572,36.5,76488.42,40.9,-0.21562,0.00015,15.56557]
[1776433117579,36.5,76488.42,40.9,-0.21562,0.00015,15.56557]
[1776433117749,36.5,76488.42,40.9,-0.21562,0.00015,15.56557]
[1776433117808,36.49,76488.66,40.9,-0.21557,0.00015,15.56339]
[1776433119059,36.49,76494.52,40.9,-0.21469,0.00015,15.52756]
[1776433119296,36.49,76494.52,40.9,-0.21469,0.00015,15.52756]
[1776433119329,36.49,76494.52,40.9,-0.21469,0.00015,15.52756]
[1776433119352,36.49,76494.52,40.9,-0.21469,0.00015,15.52756]
[1776433119509,36.49,76494.52,40.9,-0.21469,0.00015,15.52756]
[1776433119531,36.49,76502.89,40.9,-0.21341,0.00015,15.4756]
[1776433119963,36.49,76502.89,40.9,-0.21341,0.00015,15.4756]
[1776433120514,36.49,76502.89,40.9,-0.21341,0.00015,15.4756]
[1776433120559,36.49,76502.89,40.9,-0.21341,0.00015,15.4756]
[1776433120661,36.49,76518.24,40.9,-0.21111,0.00015,15.38101]
[1776433122442,36.49,76525.1,40.9,-0.21009,0.00015,15.33852]
[1776433123398,36.49,76531.01,40.9,-0.20921,0.00015,15.30186]
[1776433123403,36.49,76531.01,40.9,-0.20921,0.00015,15.30186]
[1776433123642,36.49,76531.01,40.9,-0.20921,0.00015,15.30186]
[1776433123695,36.49,76531.01,40.9,-0.20921,0.00015,15.30186]
[1776433125234,36.49,76529.47,40.9,-0.20942,0.00015,15.31082]
[1776433125680,36.49,76529.47,40.9,-0.20942,0.00015,15.31082]
[1776433127549,36.49,76532.58,40.9,-0.20895,0.00015,15.29111]
[1776433128293,36.48,76533.25,40.9,-0.20885,0.00015,15.28672]
[1776433129012,36.48,76530.95,40.9,-0.20919,0.00015,15.30094]
[1776433129033,36.48,76530.95,40.9,-0.20919,0.00015,15.30094]
[1776433129550,36.48,76530.95,40.9,-0.20919,0.00015,15.30094]
[1776433130139,36.48,76531.8,40.9,-0.20905,0.00015,15.29516]
[1776433130283,36.48,76531.8,40.9,-0.20905,0.00015,15.29516]
[1776433130354,36.48,76539.63,40.9,-0.20789,0.00015,15.24673]
[1776433131005,36.48,76539.63,40.9,-0.20789,0.00015,15.24673]
[1776433131068,36.48,76539.63,40.9,-0.20789,0.00015,15.24673]
[1776433131712,36.48,76539.63,40.9,-0.20789,0.00015,15.24673]
[1776433132519,36.48,76541.4,40.9,-0.20763,0.00015,15.23557]
[1776433135287,36.48,76543.5,40.9,-0.2073,0.00015,15.2218]
[1776433136637,36.48,76543.26,40.9,-0.20734,0.00015,15.22329]
[1776433136662,36.48,76543.26,40.9,-0.20734,0.00015,15.22329]
[1776433137412,36.48,76543.78,40.9,-0.20725,0.00015,15.2197]
[1776433138549,36.48,76532.16,40.9,-0.20895,0.00015,15.29113]
[1776433140221,36.48,76533.99,40.9,-0.20868,0.00015,15.27982]
[1776433140606,36.48,76533.99,40.9,-0.20868,0.00015,15.27982]
[1776433140630,36.48,76533.99,40.9,-0.20868,0.00015,15.27982]
[1776433140681,36.48,76533.99,40.9,-0.20868,0.00015,15.27982]
[1776433140707,36.47,76536.16,40.9,-0.20835,0.00015,15.26589]
[1776433140998,36.47,76536.16,40.9,-0.20835,0.00015,15.26589]
[1776433141046,36.47,76536.16,40.9,-0.20835,0.00015,15.26589]
[1776433141140,36.47,76536.16,40.9,-0.20835,0.00015,15.26589]
[1776433141389,36.47,76520.09,40.9,-0.21073,0.00015,15.36514]
[1776433141809,36.47,76520.09,40.9,-0.21073,0.00015,15.36514]
[1776433142083,36.47,76520.09,40.9,-0.21073,0.00015,15.36514]
[1776433142196,36.47,76520.09,40.9,-0.21073,0.00015,15.36514]
[1776433142806,36.47,76508.85,40.9,-0.21241,0.00015,15.43417]
[1776433143165,36.47,76508.85,40.9,-0.21241,0.00015,15.43417]
[1776433143226,36.47,76510.01,40.9,-0.21223,0.00015,15.42672]
[1776433144975,36.47,76512.14,40.9,-0.2119,0.00015,15.41344]
[1776433144993,36.47,76512.14,40.9,-0.2119,0.00015,15.41344]
[1776433145736,36.47,76512.14,40.9,-0.2119,0.00015,15.41344]
[1776433145676,36.47,76503.43,40.9,-0.2132,0.00015,15.4666]
[1776433146589,36.47,76503.43,40.9,-0.2132,0.00015,15.4666]
[1776433147536,36.47,76496.71,40.9,-0.2142,0.00015,15.50756]
[1776433147593,36.47,76496.71,40.9,-0.2142,0.00015,15.50756]
[1776433148602,36.47,76506.56,40.9,-0.21271,0.00015,15.44667]
[1776433149163,36.47,76506.56,40.9,-0.21271,0.00015,15.44667]
[1776433149316,36.47,76506.56,40.9,-0.21271,0.00015,15.44667]
[1776433149649,36.47,76506.56,40.9,-0.21271,0.00015,15.44667]
[1776433149725,36.47,76518.26,40.9,-0.21096,0.00015,15.37449]
[1776433150152,36.47,76518.26,40.9,-0.21096,0.00015,15.37449]
[1776433150192,36.47,76518.26,40.9,-0.21096,0.00015,15.37449]
[1776433151283,36.47,76526.2,40.9,-0.20978,0.00015,15.32533]
[1776433156414,36.46,76527.2,40.9,-0.20961,0.00015,15.3185]
[1776433156419,36.46,76527.2,40.9,-0.20961,0.00015,15.3185]
[1776433160635,36.46,76533.01,41.8,-0.20874,0.00015,15.28197]
[1776433160636,36.46,76533.01,41.8,-0.20874,0.00015,15.28197]
[1776433160977,36.46,76529.35,41.8,-0.20928,0.00015,15.30437]
[1776433161096,36.46,76529.35,41.8,-0.20928,0.00015,15.30437]
[1776433161217,36.46,76529.35,41.8,-0.20928,0.00015,15.30437]
[1776433161575,36.46,76529.35,41.8,-0.20928,0.00015,15.30437]
[1776433161658,36.46,76520.48,41.8,-0.21059,0.00015,15.35899]
[1776433162800,36.46,76520.48,41.8,-0.21059,0.00015,15.35899]
[1776433162803,36.46,76514.82,41.8,-0.21143,0.00015,15.39373]
[1776433162828,36.46,76514.82,41.8,-0.21143,0.00015,15.39373]
[1776433163551,36.46,76514.82,41.8,-0.21143,0.00015,15.39373]
[1776433163597,36.46,76505.89,41.8,-0.21276,0.00015,15.44855]
[1776433165791,36.46,76503.31,41.8,-0.21315,0.00015,15.4644]
[1776433165796,36.46,76503.31,41.8,-0.21315,0.00015,15.4644]
[1776433166590,36.46,76506.01,41.8,-0.21274,0.00015,15.44764]
[1776433166627,36.46,76506.01,41.8,-0.21274,0.00015,15.44764]
[1776433166845,36.46,76511.08,41.8,-0.21197,0.00015,15.41598]
[1776433167663,36.46,76511.08,41.8,-0.21197,0.00015,15.41598]
[1776433167783,36.46,76511.08,41.8,-0.21197,0.00015,15.41598]
[1776433168836,36.46,76502.87,41.8,-0.21319,0.00015,15.46633]
[1776433169247,36.46,76502.87,41.8,-0.21319,0.00015,15.46633]
[1776433170033,36.45,76503.55,41.8,-0.21308,0.00015,15.46166]
[1776433170892,36.45,76504.25,41.8,-0.21298,0.00015,15.45735]
[1776433173824,36.45,76502.78,41.8,-0.21314,0.00015,15.46094]
[1776433174565,36.45,76502.78,41.8,-0.21314,0.00015,15.46094]
[1776433175440,36.45,76503.26,41.8,-0.21306,0.00015,15.45766]
[1776433175844,36.45,76499.89,41.8,-0.21357,0.00015,15.47835]
[1776433175953,36.45,76499.89,41.8,-0.21357,0.00015,15.47835]
[1776433178588,36.45,76487.08,41.8,-0.21548,0.00015,15.5563]
[1776433182889,36.44,76490.14,41.8,-0.21499,0.00015,15.53652]
[1776433185140,36.44,76487.93,41.8,-0.21531,0.00015,15.54935]
[1776433187468,36.44,76491.76,41.8,-0.21472,0.00015,15.52539]
[1776433189273,36.44,76491.92,41.8,-0.21469,0.00015,15.52396]
[1776433189553,36.44,76491.92,41.8,-0.21469,0.00015,15.52396]
[1776433190143,36.44,76492.91,41.8,-0.21453,0.00015,15.51767]
[1776433190418,36.44,76492.91,41.8,-0.21453,0.00015,15.51767]
[1776433190826,36.44,76500.07,41.8,-0.21346,0.00015,15.47373]
[1776433191569,36.44,76507.6,41.8,-0.21231,0.00015,15.42691]
[1776433192025,36.44,76507.6,41.8,-0.21231,0.00015,15.42691]
[1776433192130,36.44,76507.6,41.8,-0.21231,0.00015,15.42691]
[1776433192205,36.44,76507.6,41.8,-0.21231,0.00015,15.42691]
[1776433192675,36.44,76507.6,41.8,-0.21231,0.00015,15.42691]
[1776433193803,36.43,76526.45,41.8,-0.20949,0.00015,15.31023]
[1776433194418,36.43,76526.45,41.8,-0.20949,0.00015,15.31023]
[1776433194645,36.43,76526.45,41.8,-0.20949,0.00015,15.31023]
[1776433194685,36.43,76526.45,41.8,-0.20949,0.00015,15.31023]
[1776433194819,36.43,76535.49,41.8,-0.20815,0.00015,15.25419]
[1776433195386,36.43,76535.49,41.8,-0.20815,0.00015,15.25419]
[1776433195840,36.43,76543.18,41.8,-0.20701,0.00015,15.20634]
[1776433195901,36.43,76543.18,41.8,-0.20701,0.00015,15.20634]
[1776433195932,36.43,76543.18,41.8,-0.20701,0.00015,15.20634]
[1776433196624,36.43,76543.18,41.8,-0.20701,0.00015,15.20634]
[1776433196654,36.43,76543.18,41.8,-0.20701,0.00015,15.20634]
[1776433196748,36.43,76543.18,41.8,-0.20701,0.00015,15.20634]
[1776433196816,36.43,76568.28,41.8,-0.20333,0.00015,15.04986]
[1776433197691,36.43,76584.5,41.8,-0.20097,0.00014,14.94824]
[1776433199613,36.43,76587.59,41.8,-0.20052,0.00014,14.92881]
[1776433199865,36.43,76587.22,41.8,-0.20057,0.00014,14.9311]
[1776433200396,36.43,76587.22,41.8,-0.20057,0.00014,14.9311]
[1776433200552,36.43,76587.22,41.8,-0.20057,0.00014,14.9311]
[1776433200772,36.43,76587.22,41.8,-0.20057,0.00014,14.9311]
[1776433200808,36.43,76587.22,41.8,-0.20057,0.00014,14.9311]
[1776433200839,36.43,76579.2,41.8,-0.20174,0.00015,14.98133]
[1776433201379,36.43,76579.2,41.8,-0.20174,0.00015,14.98133]
[1776433201813,36.43,76579.2,41.8,-0.20174,0.00015,14.98133]
[1776433201836,36.43,76579.2,41.8,-0.20174,0.00015,14.98133]
[1776433202013,36.43,76584.79,41.8,-0.20092,0.00014,14.94619]
[1776433202603,36.43,76584.79,41.8,-0.20092,0.00014,14.94619]
[1776433202784,36.43,76584.79,41.8,-0.20092,0.00014,14.94619]
[1776433202898,36.43,76584.46,41.8,-0.20097,0.00014,14.94819]
[1776433203137,36.43,76584.46,41.8,-0.20097,0.00014,14.94819]
[1776433203498,36.43,76584.46,41.8,-0.20097,0.00014,14.94819]
[1776433204791,36.43,76581.57,41.8,-0.20139,0.00014,14.96623]
[1776433205758,36.43,76580.69,41.8,-0.20151,0.00015,14.97166]
[1776433205763,36.43,76580.69,41.8,-0.20151,0.00015,14.97166]
[1776433205767,36.43,76580.69,41.8,-0.20151,0.00015,14.97166]
[1776433206495,36.43,76581.71,41.8,-0.20136,0.00014,14.96519]
[1776433207189,36.43,76576.47,41.8,-0.20212,0.00015,14.9979]
[1776433207194,36.43,76576.47,41.8,-0.20212,0.00015,14.9979]
[1776433208465,36.43,76574.24,41.8,-0.20244,0.00015,15.01172]
[1776433209112,36.43,76574.24,41.8,-0.20244,0.00015,15.01158]
[1776433209115,36.43,76574.24,41.8,-0.20244,0.00015,15.01158]
[1776433209354,36.43,76574.24,41.8,-0.20244,0.00015,15.01158]
[1776433210721,36.43,76568.29,41.8,-0.2033,0.00015,15.04862]
[1776433210736,36.43,76568.29,41.8,-0.2033,0.00015,15.04862]
[1776433210847,36.43,76568.29,41.8,-0.2033,0.00015,15.04862]
[1776433210989,36.43,76566.22,41.8,-0.2036,0.00015,15.06135]
[1776433211354,36.43,76566.22,41.8,-0.2036,0.00015,15.06135]
[1776433211712,36.43,76555.0,41.8,-0.20524,0.00015,15.13122]
[1776433213006,36.43,76549.56,41.8,-0.20603,0.00015,15.16491]
[1776433213085,36.43,76549.56,41.8,-0.20603,0.00015,15.16491]
[1776433213222,36.43,76549.56,41.8,-0.20603,0.00015,15.16491]
[1776433213375,36.43,76549.56,41.8,-0.20603,0.00015,15.16491]
[1776433213690,36.43,76549.56,41.8,-0.20603,0.00015,15.16491]
[1776433213726,36.43,76546.85,41.8,-0.20643,0.00015,15.1817]
[1776433214864,36.43,76546.85,41.8,-0.20643,0.00015,15.1817]
[1776433214884,36.43,76546.85,41.8,-0.20643,0.00015,15.1817]
[1776433214886,36.43,76546.85,41.8,-0.20643,0.00015,15.1817]
[1776433214909,36.43,76547.14,41.8,-0.20639,0.00015,15.17981]
[1776433214969,36.43,76547.14,41.8,-0.20639,0.00015,15.17981]
[1776433214985,36.43,76547.14,41.8,-0.20639,0.00015,15.17981]
[1776433215077,36.43,76547.14,41.8,-0.20639,0.00015,15.17981]
[1776433215210,36.43,76547.14,41.8,-0.20639,0.00015,15.17981]
[1776433215740,36.42,76564.61,41.8,-0.20382,0.00015,15.07066]
[1776433218761,36.42,76572.52,41.8,-0.20265,0.00015,15.02065]
[1776433218913,36.42,76572.52,41.8,-0.20265,0.00015,15.02065]
[1776433218915,36.42,76572.52,41.8,-0.20265,0.00015,15.02065]
[1776433218931,36.42,76572.52,41.8,-0.20265,0.00015,15.02065]
[1776433218987,36.42,76572.52,41.8,-0.20265,0.00015,15.02065]
[1776433219310,36.42,76572.52,41.8,-0.20265,0.00015,15.02065]
[1776433219431,36.42,76572.52,41.8,-0.20265,0.00015,15.02065]
[1776433219546,36.42,76572.52,41.8,-0.20265,0.00015,15.02065]
[1776433219768,36.42,76581.52,41.8,-0.20134,0.00014,14.96414]
[1776433220335,36.42,76581.52,41.8,-0.20134,0.00014,14.96414]
[1776433220463,36.42,76581.52,41.8,-0.20134,0.00014,14.96414]
[1776433220775,36.42,76589.04,41.8,-0.20025,0.00014,14.91688]
[1776433222145,36.42,76591.82,41.8,-0.19984,0.00014,14.89924]
[1776433222199,36.42,76591.82,41.8,-0.19984,0.00014,14.89924]
[1776433222789,36.42,76589.04,41.8,-0.20024,0.00014,14.91665]
[1776433224557,36.42,76591.36,41.8,-0.19991,0.00014,14.90203]
[1776433224886,36.42,76591.36,41.8,-0.19991,0.00014,14.90203]
[1776433224826,36.42,76605.65,41.8,-0.19785,0.00014,14.81218]
[1776433225826,36.42,76612.17,41.8,-0.19691,0.00014,14.77091]
[1776433227467,36.42,76613.38,41.8,-0.19673,0.00014,14.76312]
[1776433227731,36.42,76613.38,41.8,-0.19673,0.00014,14.76312]
[1776433228730,36.42,76615.85,41.8,-0.19638,0.00014,14.7474]
[1776433229527,36.42,76614.65,41.8,-0.19655,0.00014,14.75481]
[1776433231086,36.42,76614.4,41.8,-0.19657,0.00014,14.75605]
[1776433231590,36.42,76614.4,41.8,-0.19657,0.00014,14.75605]
[1776433232058,36.42,76607.33,41.8,-0.19754,0.00014,14.79546]
[1776433232876,36.42,76604.89,41.8,-0.19789,0.00014,14.81074]
[1776433233883,36.42,76612.2,41.8,-0.19684,0.00014,14.7646]
[1776433238667,36.41,76616.39,41.8,-0.19624,0.00014,14.7381]
[1776433240318,36.41,76614.61,41.8,-0.19649,0.00014,14.74928]
[1776433240328,36.41,76614.61,41.8,-0.19649,0.00014,14.74928]
[1776433240382,36.41,76614.61,41.8,-0.19649,0.00014,14.74928]
[1776433240490,36.41,76614.61,41.8,-0.19649,0.00014,14.74928]
[1776433240520,36.41,76614.61,41.8,-0.19649,0.00014,14.74928]
[1776433240556,36.41,76614.61,41.8,-0.19649,0.00014,14.74928]
[1776433240574,36.41,76617.29,41.8,-0.19611,0.00014,14.73241]
[1776433240932,36.41,76628.86,41.8,-0.19446,0.00014,14.65933]
[1776433242863,36.41,76628.86,41.8,-0.19446,0.00014,14.65933]
[1776433244731,36.41,76629.91,41.8,-0.19431,0.00014,14.65251]
[1776433244738,36.41,76629.91,41.8,-0.19431,0.00014,14.65251]
[1776433245419,36.41,76630.46,41.8,-0.19423,0.00014,14.64887]
[1776433246269,36.41,76629.4,41.8,-0.19438,0.00014,14.65557]
[1776433247489,36.41,76618.45,41.8,-0.19593,0.00014,14.72452]
[1776433250305,36.41,76618.45,41.8,-0.19592,0.00014,14.72397]
[1776433250316,36.41,76618.45,41.8,-0.19592,0.00014,14.72397]
[1776433252014,36.41,76607.92,41.8,-0.19741,0.00014,14.78991]
[1776433253219,36.41,76607.92,41.8,-0.19741,0.00014,14.78991]
[1776433253687,36.41,76608.54,41.8,-0.19732,0.00014,14.78565]
[1776433255420,36.41,76609.84,41.8,-0.19713,0.00014,14.77746]
[1776433255526,36.41,76609.84,41.8,-0.19713,0.00014,14.77746]
[1776433255628,36.41,76609.79,41.8,-0.19713,0.00014,14.77769]
[1776433257224,36.41,76604.3,41.8,-0.19792,0.00014,14.8122]
[1776433257285,36.41,76601.96,41.8,-0.19826,0.00014,14.82692]
[1776433259760,36.41,76600.93,41.8,-0.1984,0.00014,14.83322]
[1776433260032,36.41,76602.84,41.8,-0.19812,0.00014,14.82112]
[1776433260036,36.41,76602.84,41.8,-0.19812,0.00014,14.82112]
[1776433260050,36.41,76602.84,41.8,-0.19812,0.00014,14.82112]
[1776433260222,36.41,76602.84,41.8,-0.19812,0.00014,14.82112]
[1776433260226,36.41,76602.84,41.8,-0.19812,0.00014,14.82112]
[1776433260266,36.41,76602.84,41.8,-0.19812,0.00014,14.82112]
[1776433260280,36.41,76602.84,41.8,-0.19812,0.00014,14.82112]
[1776433260374,36.41,76602.84,41.8,-0.19812,0.00014,14.82112]
[1776433260398,36.41,76602.84,41.8,-0.19812,0.00014,14.82112]
[1776433260452,36.41,76602.84,41.8,-0.19812,0.00014,14.82112]
[1776433260483,36.41,76602.84,41.8,-0.19812,0.00014,14.82112]
[1776433260823,36.41,76602.84,41.8,-0.19812,0.00014,14.82112]
[1776433260846,36.41,76601.55,41.8,-0.19831,0.00014,14.82924]
[1776433261473,36.41,76601.55,41.8,-0.19831,0.00014,14.82924]
[1776433262310,36.41,76594.46,41.8,-0.19933,0.00014,14.87378]
[1776433262319,36.41,76594.46,41.8,-0.19933,0.00014,14.87378]
[1776433262672,36.41,76594.46,41.8,-0.19933,0.00014,14.87378]
[1776433262686,36.41,76594.46,41.8,-0.19933,0.00014,14.87378]
[1776433262820,36.41,76594.46,41.8,-0.19933,0.00014,14.87378]
[1776433262847,36.41,76594.46,41.8,-0.19933,0.00014,14.87378]
[1776433262931,36.41,76594.46,41.8,-0.19933,0.00014,14.87378]
[1776433262956,36.41,76594.46,41.8,-0.19933,0.00014,14.87378]
[1776433262999,36.41,76594.46,41.8,-0.19933,0.00014,14.87378]
[1776433262879,36.41,76596.69,41.8,-0.199,0.00014,14.85963]
[1776433263179,36.41,76596.69,41.8,-0.199,0.00014,14.85963]
[1776433263317,36.41,76596.69,41.8,-0.199,0.00014,14.85963]
[1776433263696,36.41,76596.69,41.8,-0.199,0.00014,14.85963]
[1776433263789,36.41,76596.69,41.8,-0.199,0.00014,14.85963]
[1776433263883,36.41,76609.69,41.8,-0.19713,0.00014,14.77759]
[1776433264469,36.41,76620.02,41.8,-0.19566,0.00014,14.71243]
[1776433265059,36.41,76620.02,41.8,-0.19566,0.00014,14.71243]
[1776433265514,36.41,76620.02,41.8,-0.19566,0.00014,14.71243]
[1776433267266,36.4,76619.14,41.8,-0.19577,0.00014,14.71756]
[1776433268729,36.4,76628.05,41.8,-0.1945,0.00014,14.66103]
[1776433270826,36.4,76627.73,41.8,-0.19455,0.00014,14.66306]
[1776433270839,36.4,76627.73,41.8,-0.19455,0.00014,14.66306]
[1776433270958,36.4,76627.73,41.8,-0.19455,0.00014,14.66306]
[1776433271896,36.4,76627.3,41.8,-0.1946,0.00014,14.66559]
[1776433273436,36.4,76632.96,41.8,-0.1938,0.00014,14.62964]
[1776433273465,36.4,76632.96,41.8,-0.1938,0.00014,14.62964]
[1776433274119,36.4,76631.42,41.8,-0.19402,0.00014,14.63939]
[1776433276951,36.4,76624.21,41.8,-0.19504,0.00014,14.68481]
[1776433277688,36.4,76624.01,41.8,-0.19506,0.00014,14.68593]
[1776433278954,36.4,76628.2,41.8,-0.19446,0.00014,14.65919]
[1776433280149,36.4,76630.28,41.8,-0.19416,0.00014,14.6459]
[1776433280389,36.4,76630.28,41.8,-0.19416,0.00014,14.6459]
[1776433280426,36.4,76630.28,41.8,-0.19416,0.00014,14.6459]
[1776433281537,36.4,76631.79,41.8,-0.19394,0.00014,14.63615]
[1776433281592,36.4,76623.41,41.8,-0.19513,0.00014,14.68914]
[1776433283025,36.4,76626.32,41.8,-0.19472,0.00014,14.67059]
[1776433283201,36.4,76626.32,41.8,-0.19472,0.00014,14.67059]
[1776433285347,36.4,76631.92,41.8,-0.19392,0.00014,14.63492]
[1776433286030,36.4,76627.45,41.8,-0.19455,0.00014,14.6631]
[1776433287916,36.4,76623.91,41.8,-0.19505,0.00014,14.68534]
[1776433288369,36.4,76622.98,41.8,-0.19517,0.00014,14.69089]
[1776433288532,36.4,76622.98,41.8,-0.19517,0.00014,14.69089]
[1776433288949,36.4,76622.98,41.8,-0.19517,0.00014,14.69089]
[1776433288952,36.4,76622.98,41.8,-0.19517,0.00014,14.69089]
[1776433290474,36.39,76627.0,41.8,-0.1946,0.00014,14.66534]
[1776433291480,36.39,76625.03,41.8,-0.19488,0.00014,14.67766]
[1776433291557,36.39,76625.03,41.8,-0.19488,0.00014,14.67766]
[1776433292667,36.39,76639.02,41.8,-0.19284,0.00014,14.58383]
[1776433293161,36.39,76639.02,41.8,-0.19284,0.00014,14.58383]
[1776433295999,36.39,76640.55,41.8,-0.19262,0.00014,14.5741]
[1776433297347,36.39,76632.83,41.8,-0.19371,0.00014,14.6229]
[1776433298030,36.39,76632.83,41.8,-0.19371,0.00014,14.6229]
[1776433298460,36.39,76632.83,41.8,-0.19371,0.00014,14.6229]
[1776433301335,36.39,76636.18,41.8,-0.19324,0.00014,14.6015]
[1776433301375,36.39,76637.79,41.8,-0.19301,0.00014,14.59124]
[1776433302537,36.39,76637.79,41.8,-0.19301,0.00014,14.59124]
[1776433302549,36.39,76637.79,41.8,-0.19301,0.00014,14.59124]
[1776433302627,36.39,76637.79,41.8,-0.19301,0.00014,14.59124]
[1776433302822,36.39,76640.32,41.8,-0.19264,0.00014,14.57492]
[1776433304395,36.39,76628.19,41.8,-0.19436,0.00014,14.65166]
[1776433305834,36.39,76628.19,41.8,-0.19436,0.00014,14.65166]
[1776433306066,36.39,76627.48,41.8,-0.19445,0.00014,14.65589]
[1776433306410,36.39,76631.92,41.8,-0.19382,0.00014,14.6278]
[1776433308781,36.39,76636.33,41.8,-0.19319,0.00014,14.59967]
[1776433310936,36.39,76638.97,41.8,-0.19282,0.00014,14.58271]
[1776433312836,36.39,76639.57,41.8,-0.19273,0.00014,14.57875]
[1776433314365,36.39,76639.11,41.8,-0.19279,0.00014,14.58136]
[1776433314540,36.39,76639.11,41.8,-0.19279,0.00014,14.58136]
[1776433317136,36.39,76638.17,41.8,-0.19292,0.00014,14.58716]
[1776433318891,36.39,76637.31,41.8,-0.19303,0.00014,14.59248]
[1776433319020,36.39,76637.31,41.8,-0.19303,0.00014,14.59248]
[1776433319271,36.39,76636.19,41.8,-0.19319,0.00014,14.59951]
[1776433319408,36.39,76636.19,41.8,-0.19319,0.00014,14.59951]
[1776433319862,36.38,76646.32,41.8,-0.19176,0.00014,14.53507]
[1776433321101,36.38,76646.32,41.8,-0.19176,0.00014,14.53507]
[1776433321027,36.38,76658.39,41.8,-0.19006,0.00014,14.45839]
[1776433321267,36.38,76658.39,41.8,-0.19006,0.00014,14.45839]
[1776433321299,36.38,76658.39,41.8,-0.19006,0.00014,14.45839]
[1776433321353,36.38,76658.39,41.8,-0.19006,0.00014,14.45839]
[1776433321795,36.38,76661.11,41.8,-0.18968,0.00014,14.4411]
[1776433323098,36.38,76661.17,41.8,-0.18967,0.00014,14.44043]
[1776433324531,36.38,76666.0,41.8,-0.18899,0.00014,14.40954]
[1776433324658,36.38,76666.0,41.8,-0.18899,0.00014,14.40954]
[1776433327090,36.38,76666.92,41.8,-0.18886,0.00014,14.40342]
[1776433327184,36.38,76666.92,41.8,-0.18886,0.00014,14.40342]
[1776433327353,36.38,76666.92,41.8,-0.18886,0.00014,14.40342]
[1776433327375,36.38,76666.92,41.8,-0.18886,0.00014,14.40342]
[1776433327697,36.38,76666.92,41.8,-0.18886,0.00014,14.40342]
[1776433327764,36.38,76666.92,41.8,-0.18886,0.00014,14.40342]
[1776433327785,36.38,76666.92,41.8,-0.18886,0.00014,14.40342]
[1776433327811,36.38,76666.92,41.8,-0.18886,0.00014,14.40342]
[1776433327915,36.38,76666.92,41.8,-0.18886,0.00014,14.40342]
[1776433327981,36.38,76666.92,41.8,-0.18886,0.00014,14.40342]
[1776433328013,36.38,76684.02,41.8,-0.18648,0.00014,14.2943]
[1776433328337,36.38,76684.02,41.8,-0.18648,0.00014,14.2943]
[1776433328469,36.38,76684.02,41.8,-0.18648,0.00014,14.2943]
[1776433328588,36.38,76684.02,41.8,-0.18648,0.00014,14.2943]
[1776433328892,36.38,76684.02,41.8,-0.18648,0.00014,14.2943]
[1776433328903,36.38,76692.43,41.8,-0.18532,0.00014,14.24062]
[1776433330585,36.38,76696.0,41.8,-0.18483,0.00014,14.21786]
[1776433330591,36.38,76696.0,41.8,-0.18483,0.00014,14.21786]
[1776433330658,36.38,76696.94,41.8,-0.1847,0.00014,14.21185]
[1776433331761,36.38,76696.94,41.8,-0.1847,0.00014,14.21185]
[1776433334249,36.38,76698.58,41.8,-0.18446,0.00014,14.20089]
[1776433334768,36.38,76698.58,41.8,-0.18446,0.00014,14.20089]
[1776433335712,36.38,76701.86,41.8,-0.18401,0.00014,14.17977]
[1776433335794,36.38,76701.86,41.8,-0.18401,0.00014,14.17977]
[1776433335808,36.38,76701.86,41.8,-0.18401,0.00014,14.17977]
[1776433336146,36.38,76708.35,41.8,-0.18312,0.00014,14.13808]
[1776433336324,36.38,76708.35,41.8,-0.18312,0.00014,14.13808]
[1776433337314,36.38,76715.53,41.8,-0.18213,0.00014,14.09198]
[1776433337624,36.38,76715.53,41.8,-0.18213,0.00014,14.09198]
[1776433338369,36.38,76719.11,41.8,-0.18165,0.00014,14.06899]
[1776433338377,36.38,76719.11,41.8,-0.18165,0.00014,14.06899]
[1776433338565,36.38,76719.11,41.8,-0.18165,0.00014,14.06899]
[1776433338706,36.38,76719.11,41.8,-0.18165,0.00014,14.06899]
[1776433338708,36.38,76719.11,41.8,-0.18165,0.00014,14.06899]
[1776433338824,36.38,76719.11,41.8,-0.18165,0.00014,14.06899]
[1776433338859,36.38,76719.11,41.8,-0.18165,0.00014,14.06899]
[1776433338984,36.38,76719.11,41.8,-0.18165,0.00014,14.06899]
[1776433338993,36.38,76719.11,41.8,-0.18165,0.00014,14.06899]
[1776433339025,36.38,76731.76,41.8,-0.17993,0.00014,13.98781]
[1776433339181,36.38,76731.76,41.8,-0.17993,0.00014,13.98781]
[1776433339669,36.38,76731.76,41.8,-0.17993,0.00014,13.98781]
[1776433340284,36.38,76738.87,41.8,-0.17897,0.00013,13.94218]
[1776433341056,36.38,76738.87,41.8,-0.17897,0.00013,13.94218]
[1776433341046,36.38,76750.84,41.8,-0.17736,0.00013,13.86519]
[1776433341210,36.38,76750.84,41.8,-0.17736,0.00013,13.86519]
[1776433341552,36.38,76750.84,41.8,-0.17736,0.00013,13.86519]
[1776433341642,36.38,76750.84,41.8,-0.17736,0.00013,13.86519]
[1776433341772,36.38,76750.84,41.8,-0.17736,0.00013,13.86519]
[1776433341920,36.38,76763.79,41.8,-0.17563,0.00013,13.78191]
[1776433342254,36.38,76763.79,41.8,-0.17563,0.00013,13.78191]
[1776433342333,36.38,76763.79,41.8,-0.17563,0.00013,13.78191]
[1776433342350,36.38,76763.79,41.8,-0.17563,0.00013,13.78191]
[1776433342365,36.38,76763.79,41.8,-0.17563,0.00013,13.78191]
[1776433342422,36.38,76763.79,41.8,-0.17563,0.00013,13.78191]
[1776433342431,36.38,76763.79,41.8,-0.17563,0.00013,13.78191]
[1776433342558,36.38,76763.79,41.8,-0.17563,0.00013,13.78191]
[1776433342623,36.38,76763.79,41.8,-0.17563,0.00013,13.78191]
[1776433342745,36.38,76763.79,41.8,-0.17563,0.00013,13.78191]
[1776433342785,36.38,76763.79,41.8,-0.17563,0.00013,13.78191]
[1776433342850,36.38,76763.79,41.8,-0.17563,0.00013,13.78191]
[1776433343009,36.38,76763.79,41.8,-0.17563,0.00013,13.78191]
[1776433343031,36.38,76789.9,41.8,-0.17218,0.00013,13.61358]
[1776433343237,36.38,76789.9,41.8,-0.17218,0.00013,13.61358]
[1776433343416,36.38,76789.9,41.8,-0.17218,0.00013,13.61358]
[1776433343462,36.38,76789.9,41.8,-0.17218,0.00013,13.61358]
[1776433343952,36.38,76789.9,41.8,-0.17218,0.00013,13.61358]
[1776433343956,36.38,76789.9,41.8,-0.17218,0.00013,13.61358]
[1776433344004,36.38,76817.4,41.8,-0.16859,0.00013,13.43593]
[1776433344435,36.38,76817.4,41.8,-0.16859,0.00013,13.43593]
[1776433344485,36.38,76817.4,41.8,-0.16859,0.00013,13.43593]
[1776433345010,36.38,76817.4,41.8,-0.16859,0.00013,13.43593]
[1776433345032,36.38,76817.4,41.8,-0.16859,0.00013,13.43593]
[1776433345097,36.38,76857.24,41.8,-0.16348,0.00013,13.17821]
[1776433345391,36.38,76857.24,41.8,-0.16348,0.00013,13.17821]
[1776433345642,36.38,76857.24,41.8,-0.16348,0.00013,13.17821]
[1776433345820,36.38,76857.24,41.8,-0.16348,0.00013,13.17821]
[1776433346151,36.38,76885.52,41.8,-0.15992,0.00013,12.99504]
[1776433346394,36.38,76885.52,41.8,-0.15992,0.00013,12.99504]
[1776433346708,36.38,76885.52,41.8,-0.15992,0.00013,12.99504]
[1776433346824,36.38,76885.52,41.8,-0.15992,0.00013,12.99504]
[1776433347090,36.38,76894.68,41.8,-0.15878,0.00012,12.93589]
[1776433347248,36.38,76894.68,41.8,-0.15878,0.00012,12.93589]
[1776433347702,36.38,76894.68,41.8,-0.15878,0.00012,12.93589]
[1776433347983,36.39,76916.46,41.8,-0.15614,0.00012,12.79777]
[1776433349169,36.39,76918.73,41.8,-0.15586,0.00012,12.78334]
[1776433349221,36.39,76918.73,41.8,-0.15586,0.00012,12.78334]
[1776433349365,36.39,76918.73,41.8,-0.15586,0.00012,12.78334]
[1776433349895,36.39,76918.73,41.8,-0.15586,0.00012,12.78334]
[1776433349996,36.39,76918.73,41.8,-0.15586,0.00012,12.78334]
[1776433350099,36.4,76919.28,41.8,-0.15585,0.00012,12.78281]
[1776433350973,36.4,76919.28,41.8,-0.15585,0.00012,12.78281]
[1776433351140,36.4,76919.28,41.8,-0.15585,0.00012,12.78281]
[1776433351154,36.4,76919.28,41.8,-0.15585,0.00012,12.78281]
[1776433351080,36.41,76908.0,41.8,-0.15729,0.00012,12.85603]
[1776433351756,36.41,76908.0,41.8,-0.15729,0.00012,12.85603]
[1776433351952,36.41,76908.0,41.8,-0.15729,0.00012,12.85603]
[1776433351971,36.41,76890.42,41.8,-0.15948,0.00012,12.9699]
[1776433352444,36.41,76890.42,41.8,-0.15948,0.00012,12.9699]
[1776433352492,36.41,76890.42,41.8,-0.15948,0.00012,12.9699]
[1776433353064,36.41,76890.42,41.8,-0.15948,0.00012,12.9699]
[1776433353075,36.41,76890.42,41.8,-0.15948,0.00012,12.9699]
[1776433353992,36.43,76893.28,41.8,-0.15922,0.00012,12.95681]
[1776433354073,36.43,76915.61,41.8,-0.15646,0.00012,12.81224]
[1776433354622,36.43,76915.61,41.8,-0.15646,0.00012,12.81224]
[1776433354646,36.43,76915.61,41.8,-0.15646,0.00012,12.81224]
[1776433355124,36.43,76917.86,41.8,-0.15619,0.00012,12.7981]
[1776433355172,36.43,76917.86,41.8,-0.15619,0.00012,12.7981]
[1776433355406,36.43,76917.86,41.8,-0.15619,0.00012,12.7981]
[1776433355760,36.43,76917.86,41.8,-0.15619,0.00012,12.7981]
[1776433356038,36.43,76917.86,41.8,-0.15619,0.00012,12.7981]
[1776433355818,36.45,76915.01,41.8,-0.15668,0.00012,12.82432]
[1776433356702,36.45,76915.01,41.8,-0.15668,0.00012,12.82432]
[1776433356832,36.45,76915.01,41.8,-0.15668,0.00012,12.82432]
[1776433356892,36.45,76915.01,41.8,-0.15668,0.00012,12.82432]
[1776433357057,36.45,76916.71,41.8,-0.15648,0.00012,12.81369]
[1776433357467,36.45,76916.71,41.8,-0.15648,0.00012,12.81369]
[1776433357961,36.46,76902.75,41.8,-0.15822,0.00012,12.90464]
[1776433358461,36.46,76902.75,41.8,-0.15822,0.00012,12.90464]
[1776433360001,36.5,76914.74,41.8,-0.15701,0.00012,12.84188]
[1776433360636,36.5,76914.74,41.8,-0.15701,0.00012,12.84188]
[1776433360695,36.5,76914.74,41.8,-0.15701,0.00012,12.84188]
[1776433361051,36.52,76932.57,41.8,-0.15494,0.00012,12.73318]
[1776433361377,36.52,76932.57,41.8,-0.15494,0.00012,12.73318]
[1776433361450,36.52,76932.57,41.8,-0.15494,0.00012,12.73318]
[1776433361774,36.52,76932.57,41.8,-0.15494,0.00012,12.73318]
[1776433362018,36.52,76946.39,41.8,-0.15326,0.00012,12.64391]
[1776433363949,36.52,76947.91,41.8,-0.15308,0.00012,12.6341]
[1776433363964,36.52,76947.91,41.8,-0.15308,0.00012,12.6341]
[1776433364003,36.52,76947.91,41.8,-0.15308,0.00012,12.6341]
[1776433364066,36.52,76947.91,41.8,-0.15308,0.00012,12.6341]
[1776433364077,36.54,76945.01,41.8,-0.15356,0.00012,12.66004]
[1776433364301,36.54,76945.01,41.8,-0.15356,0.00012,12.66004]
[1776433365264,36.54,76945.01,41.8,-0.15356,0.00012,12.66004]
[1776433366897,36.55,76938.41,41.8,-0.15447,0.00012,12.70827]
[1776433368120,36.58,76936.43,41.8,-0.15488,0.00012,12.7304]
[1776433370065,36.66,76931.9,41.8,-0.15593,0.00012,12.78643]
[1776433370122,36.66,76931.9,41.8,-0.15593,0.00012,12.78643]
[1776433370375,36.68,76929.26,41.8,-0.15642,0.00012,12.81248]
[1776433370926,36.68,76929.26,41.8,-0.15642,0.00012,12.81248]
[1776433370941,36.7,76947.25,41.8,-0.15433,0.00012,12.7026]
[1776433372649,36.72,76949.64,41.8,-0.15417,0.00012,12.69385]
[1776433372650,36.72,76949.64,41.8,-0.15417,0.00012,12.69385]
[1776433372955,36.74,76954.77,41.8,-0.15367,0.00012,12.66763]
[1776433374255,36.76,76950.3,41.8,-0.15438,0.00012,12.70547]
[1776433374334,36.76,76950.3,41.8,-0.15438,0.00012,12.70547]
[1776433375534,36.79,76942.95,41.8,-0.15544,0.00012,12.76185]
[1776433376886,36.82,76938.77,41.8,-0.1561,0.00012,12.797]
[1776433377114,36.82,76938.77,41.8,-0.1561,0.00012,12.797]
[1776433377165,36.82,76938.77,41.8,-0.1561,0.00012,12.797]
[1776433378004,36.86,76927.08,41.8,-0.15781,0.00012,12.88725]
[1776433378240,36.86,76927.08,41.8,-0.15781,0.00012,12.88725]
[1776433378993,36.86,76927.08,41.8,-0.15781,0.00012,12.88725]
[1776433379665,36.86,76922.5,41.8,-0.15839,0.00012,12.91732]
[1776433383111,36.89,76918.76,41.8,-0.159,0.00012,12.94953]
[1776433383162,36.89,76920.25,41.8,-0.15883,0.00012,12.94068]
[1776433383840,36.89,76920.25,41.8,-0.15883,0.00012,12.94068]
[1776433384057,36.89,76929.02,41.8,-0.15777,0.00012,12.88518]
[1776433385166,36.89,76919.19,41.8,-0.15899,0.00012,12.94874]
[1776433385314,36.89,76919.19,41.8,-0.15899,0.00012,12.94874]
[1776433385336,36.89,76919.19,41.8,-0.15899,0.00012,12.94874]
[1776433385458,36.89,76919.19,41.8,-0.15899,0.00012,12.94874]
[1776433385822,36.89,76919.19,41.8,-0.15899,0.00012,12.94874]
[1776433385859,36.89,76919.19,41.8,-0.15899,0.00012,12.94874]
[1776433385984,36.89,76919.19,41.8,-0.15899,0.00012,12.94874]
[1776433386078,36.89,76884.73,41.8,-0.16326,0.00013,13.16888]
[1776433386616,36.89,76884.73,41.8,-0.16326,0.00013,13.16888]
[1776433386854,36.89,76884.73,41.8,-0.16326,0.00013,13.16888]
[1776433387083,36.91,76873.27,41.8,-0.16483,0.00013,13.24904]
[1776433387268,36.91,76873.27,41.8,-0.16483,0.00013,13.24904]
[1776433387960,36.91,76873.27,41.8,-0.16483,0.00013,13.24904]
[1776433388011,36.91,76873.27,41.8,-0.16483,0.00013,13.24904]
[1776433388171,36.91,76873.27,41.8,-0.16483,0.00013,13.24904]
[1776433388090,36.91,76871.19,41.8,-0.1651,0.00013,13.26274]
[1776433388368,36.91,76871.19,41.8,-0.1651,0.00013,13.26274]
[1776433388383,36.91,76871.19,41.8,-0.1651,0.00013,13.26274]
[1776433388399,36.91,76871.19,41.8,-0.1651,0.00013,13.26274]
[1776433388432,36.91,76871.19,41.8,-0.1651,0.00013,13.26274]
[1776433388782,36.91,76871.19,41.8,-0.1651,0.00013,13.26274]
[1776433389097,36.92,76859.11,41.8,-0.16664,0.00013,13.34035]
[1776433389531,36.92,76859.11,41.8,-0.16664,0.00013,13.34035]
[1776433390223,36.92,76859.11,41.8,-0.16664,0.00013,13.34035]
[1776433390471,36.92,76853.13,41.8,-0.16741,0.00013,13.37896]
[1776433391069,36.92,76853.13,41.8,-0.16741,0.00013,13.37896]
[1776433391138,36.92,76853.13,41.8,-0.16741,0.00013,13.37896]
[1776433391200,36.92,76841.17,41.8,-0.16895,0.00013,13.45573]
[1776433391336,36.92,76841.17,41.8,-0.16895,0.00013,13.45573]
[1776433392119,36.92,76830.65,41.8,-0.1703,0.00013,13.52302]
[1776433392773,36.92,76830.65,41.8,-0.1703,0.00013,13.52302]
[1776433393177,36.92,76830.65,41.8,-0.1703,0.00013,13.52302]
[1776433394133,36.92,76823.54,41.8,-0.17123,0.00013,13.56889]
[1776433394758,36.92,76823.54,41.8,-0.17123,0.00013,13.56889]
[1776433395587,36.92,76817.53,41.8,-0.17201,0.00013,13.60746]
[1776433395668,36.92,76817.53,41.8,-0.17201,0.00013,13.60746]
[1776433395758,36.92,76817.53,41.8,-0.17201,0.00013,13.60746]
[1776433395845,36.92,76817.53,41.8,-0.17201,0.00013,13.60746]
[1776433396169,36.92,76802.58,41.8,-0.17396,0.00013,13.70274]
[1776433396335,36.92,76802.58,41.8,-0.17396,0.00013,13.70274]
[1776433397130,36.92,76802.58,41.8,-0.17396,0.00013,13.70274]
[1776433397299,36.93,76805.76,41.8,-0.17355,0.00013,13.6829]
[1776433398165,36.93,76811.78,41.8,-0.17277,0.00013,13.64474]
[1776433399392,36.93,76807.28,41.8,-0.17336,0.00013,13.67348]
[1776433400179,36.93,76816.89,41.8,-0.17212,0.00013,13.61252]
[1776433400225,36.93,76816.89,41.8,-0.17212,0.00013,13.61252]
[1776433401188,36.93,76816.89,41.8,-0.17212,0.00013,13.61252]
[1776433401263,36.93,76823.86,41.8,-0.17122,0.00013,13.56833]
[1776433401292,36.93,76823.86,41.8,-0.17122,0.00013,13.56833]
[1776433401991,36.93,76823.86,41.8,-0.17122,0.00013,13.56833]
[1776433402064,36.93,76823.86,41.8,-0.17122,0.00013,13.56833]
[1776433402193,36.93,76833.39,41.8,-0.17,0.00013,13.5079]
[1776433403373,36.93,76830.92,41.8,-0.17032,0.00013,13.52387]
[1776433403544,36.93,76830.92,41.8,-0.17032,0.00013,13.52387]
[1776433403630,36.93,76830.92,41.8,-0.17032,0.00013,13.52387]
[1776433403642,36.93,76830.92,41.8,-0.17032,0.00013,13.52387]
[1776433403801,36.93,76830.92,41.8,-0.17032,0.00013,13.52387]
[1776433404960,36.93,76823.72,41.8,-0.17125,0.00013,13.5699]
[1776433405178,36.93,76823.72,41.8,-0.17125,0.00013,13.5699]
[1776433405239,36.93,76823.72,41.8,-0.17125,0.00013,13.5699]
[1776433405241,36.93,76823.72,41.8,-0.17125,0.00013,13.5699]
[1776433406222,36.93,76810.97,41.8,-0.17291,0.00013,13.65131]
[1776433406947,36.93,76810.97,41.8,-0.17291,0.00013,13.65131]
[1776433407056,36.93,76810.97,41.8,-0.17291,0.00013,13.65131]
[1776433408874,36.93,76811.59,41.8,-0.17283,0.00013,13.64757]
[1776433409203,36.93,76821.18,41.8,-0.17159,0.00013,13.58678]
[1776433410250,36.93,76828.94,41.8,-0.1706,0.00013,13.53765]
[1776433413449,36.93,76825.64,41.8,-0.17099,0.00013,13.5542]
[1776433414137,36.93,76825.64,41.8,-0.17099,0.00013,13.5542]
[1776433414187,36.93,76825.64,41.8,-0.17099,0.00013,13.5542]
[1776433414273,36.93,76826.93,41.8,-0.17082,0.00013,13.54619]
[1776433414792,36.93,76826.93,41.8,-0.17082,0.00013,13.54619]
[1776433416391,36.94,76834.07,41.8,-0.16992,0.00013,13.50128]
[1776433417806,36.94,76839.38,41.8,-0.16924,0.00013,13.46779]
[1776433417924,36.94,76839.38,41.8,-0.16924,0.00013,13.46779]
[1776433418010,36.94,76845.38,41.8,-0.16848,0.00013,13.42995]
[1776433418541,36.94,76855.03,41.8,-0.16725,0.00013,13.3685]
[1776433419269,36.94,76855.03,41.8,-0.16725,0.00013,13.3685]
[1776433419360,36.94,76855.03,41.8,-0.16725,0.00013,13.3685]
[1776433419640,36.94,76855.03,41.8,-0.16725,0.00013,13.3685]
[1776433419679,36.94,76855.03,41.8,-0.16725,0.00013,13.3685]
[1776433419863,36.94,76855.03,41.8,-0.16725,0.00013,13.3685]
[1776433420199,36.94,76855.03,41.8,-0.16725,0.00013,13.3685]
[1776433420164,36.94,76856.3,41.8,-0.16711,0.00013,13.36115]
[1776433421025,36.94,76866.18,41.8,-0.16586,0.00013,13.29836]
[1776433421414,36.94,76866.18,41.8,-0.16586,0.00013,13.29836]
[1776433421574,36.94,76866.18,41.8,-0.16586,0.00013,13.29836]
[1776433421605,36.94,76875.07,41.8,-0.16474,0.00013,13.24171]
[1776433423008,36.94,76875.07,41.8,-0.16474,0.00013,13.24171]
[1776433423036,36.94,76875.07,41.8,-0.16474,0.00013,13.24171]
[1776433423487,36.94,76876.53,41.8,-0.16456,0.00013,13.23286]
[1776433423538,36.94,76876.53,41.8,-0.16456,0.00013,13.23286]
[1776433423616,36.94,76876.53,41.8,-0.16456,0.00013,13.23286]
[1776433423795,36.94,76876.53,41.8,-0.16456,0.00013,13.23286]
[1776433424146,36.94,76885.63,41.8,-0.16343,0.00013,13.17516]
[1776433424757,36.94,76885.63,41.8,-0.16343,0.00013,13.17516]
[1776433425150,36.94,76885.63,41.8,-0.16343,0.00013,13.17516]
[1776433425176,36.94,76895.18,41.8,-0.16224,0.00012,13.11466]
[1776433426119,36.94,76895.18,41.8,-0.16224,0.00012,13.11466]
[1776433426202,36.95,76908.62,41.8,-0.16059,0.00012,13.02945]
[1776433426970,36.95,76908.62,41.8,-0.16059,0.00012,13.02945]
[1776433427071,36.95,76898.59,41.8,-0.16184,0.00012,13.09384]
[1776433427517,36.95,76898.59,41.8,-0.16184,0.00012,13.09384]
[1776433427865,36.95,76898.59,41.8,-0.16184,0.00012,13.09384]
[1776433430206,36.95,76895.72,41.8,-0.1622,0.00012,13.1125]
[1776433430252,36.95,76895.72,41.8,-0.1622,0.00012,13.1125]
[1776433430455,36.95,76894.96,41.8,-0.16231,0.00012,13.11811]
[1776433430479,36.95,76894.96,41.8,-0.16231,0.00012,13.11811]
[1776433430647,36.95,76894.96,41.8,-0.16231,0.00012,13.11811]
[1776433430741,36.95,76887.38,41.8,-0.16327,0.00012,13.16694]
[1776433431307,36.95,76887.38,41.8,-0.16327,0.00012,13.16694]
[1776433431646,36.95,76887.38,41.8,-0.16327,0.00012,13.16694]
[1776433431809,36.95,76887.38,41.8,-0.16327,0.00012,13.16694]
[1776433431946,36.95,76887.38,41.8,-0.16327,0.00012,13.16694]
[1776433432168,36.95,76876.48,41.8,-0.16464,0.00013,13.23682]
[1776433432384,36.95,76876.48,41.8,-0.16464,0.00013,13.23682]
[1776433432574,36.95,76876.48,41.8,-0.16464,0.00013,13.23682]
[1776433433156,36.95,76876.48,41.8,-0.16464,0.00013,13.23682]
[1776433433255,36.95,76876.48,41.8,-0.16464,0.00013,13.23682]
[1776433433376,36.95,76876.48,41.8,-0.16464,0.00013,13.23682]
[1776433433168,36.95,76839.38,41.8,-0.16934,0.00013,13.47302]
[1776433433513,36.95,76839.38,41.8,-0.16934,0.00013,13.47302]
[1776433433881,36.95,76839.38,41.8,-0.16934,0.00013,13.47302]
[1776433433945,36.95,76839.38,41.8,-0.16934,0.00013,13.47302]
[1776433434050,36.95,76839.38,41.8,-0.16934,0.00013,13.47302]
[1776433434155,36.95,76839.38,41.8,-0.16934,0.00013,13.47302]
[1776433434189,36.95,76809.78,41.8,-0.17316,0.00013,13.66134]
[1776433435324,36.95,76815.18,41.8,-0.17247,0.00013,13.62714]
[1776433435412,36.95,76815.18,41.8,-0.17247,0.00013,13.62714]
[1776433435429,36.95,76815.18,41.8,-0.17247,0.00013,13.62714]
[1776433435548,36.95,76815.18,41.8,-0.17247,0.00013,13.62714]
[1776433435656,36.95,76815.18,41.8,-0.17247,0.00013,13.62714]
[1776433435916,36.95,76815.18,41.8,-0.17247,0.00013,13.62714]
[1776433435973,36.95,76810.14,41.8,-0.17312,0.00013,13.65897]
[1776433436485,36.95,76810.14,41.8,-0.17312,0.00013,13.65897]
[1776433437029,36.95,76810.14,41.8,-0.17312,0.00013,13.65897]
[1776433437036,36.95,76810.14,41.8,-0.17312,0.00013,13.65897]
[1776433437121,36.95,76787.37,41.8,-0.17609,0.00013,13.80321]
[1776433437881,36.95,76787.37,41.8,-0.17609,0.00013,13.80321]
[1776433437910,36.95,76787.37,41.8,-0.17609,0.00013,13.80321]
[1776433437977,36.95,76787.37,41.8,-0.17609,0.00013,13.80321]
[1776433438102,36.95,76787.37,41.8,-0.17609,0.00013,13.80321]
[1776433438220,36.95,76780.64,41.8,-0.17697,0.00013,13.84584]
[1776433438274,36.95,76780.64,41.8,-0.17697,0.00013,13.84584]
[1776433438851,36.95,76780.64,41.8,-0.17697,0.00013,13.84584]
[1776433438946,36.95,76780.64,41.8,-0.17697,0.00013,13.84584]
[1776433439268,36.95,76791.82,41.8,-0.1755,0.00013,13.77492]
[1776433439476,36.95,76806.73,41.8,-0.17355,0.00013,13.68035]
[1776433441402,36.95,76813.89,41.8,-0.17263,0.00013,13.63495]
[1776433441436,36.95,76813.89,41.8,-0.17263,0.00013,13.63495]
[1776433441477,36.95,76813.89,41.8,-0.17263,0.00013,13.63495]
[1776433441645,36.95,76810.91,41.8,-0.17301,0.00013,13.65387]
[1776433444172,36.95,76807.73,41.8,-0.17342,0.00013,13.67391]
[1776433444053,36.95,76799.89,41.8,-0.17443,0.00013,13.72323]
[1776433445123,36.95,76792.28,41.8,-0.17543,0.00013,13.77135]
[1776433445792,36.95,76792.28,41.8,-0.17543,0.00013,13.77135]
[1776433445827,36.95,76792.28,41.8,-0.17543,0.00013,13.77135]
[1776433446140,36.95,76792.28,41.8,-0.17543,0.00013,13.77135]
[1776433446196,36.95,76795.85,41.8,-0.17496,0.00013,13.7486]
[1776433446362,36.95,76795.85,41.8,-0.17496,0.00013,13.7486]
[1776433446670,36.95,76795.85,41.8,-0.17496,0.00013,13.7486]
[1776433446699,36.95,76795.85,41.8,-0.17496,0.00013,13.7486]
[1776433446828,36.95,76795.85,41.8,-0.17496,0.00013,13.7486]
[1776433446873,36.95,76811.93,41.8,-0.17286,0.00013,13.64642]
[1776433447395,36.95,76811.93,41.8,-0.17286,0.00013,13.64642]
[1776433447440,36.95,76811.93,41.8,-0.17286,0.00013,13.64642]
[1776433447844,36.95,76811.93,41.8,-0.17286,0.00013,13.64642]
[1776433447941,36.95,76811.93,41.8,-0.17286,0.00013,13.64642]
[1776433448117,36.95,76828.3,41.8,-0.17074,0.00013,13.54243]
[1776433448755,36.95,76828.3,41.8,-0.17074,0.00013,13.54243]
[1776433448991,36.95,76849.23,41.8,-0.16806,0.00013,13.40889]
[1776433450039,36.95,76859.37,41.8,-0.16677,0.00013,13.34422]
[1776433451010,36.95,76859.37,41.8,-0.16677,0.00013,13.34422]
[1776433451019,36.95,76859.37,41.8,-0.16677,0.00013,13.34422]
[1776433451054,36.95,76859.37,41.8,-0.16677,0.00013,13.34422]
[1776433451154,36.95,76861.11,41.8,-0.16654,0.00013,13.33304]
[1776433451978,36.95,76861.11,41.8,-0.16654,0.00013,13.33304]
[1776433452010,36.95,76861.11,41.8,-0.16654,0.00013,13.33304]
[1776433452641,36.95,76865.93,41.8,-0.16593,0.00013,13.30208]
[1776433452673,36.95,76865.93,41.8,-0.16593,0.00013,13.30208]
[1776433453259,36.95,76872.79,41.8,-0.16506,0.00013,13.25818]
[1776433454235,36.95,76872.79,41.8,-0.16506,0.00013,13.25818]
[1776433454956,36.95,76877.87,41.8,-0.16442,0.00013,13.22547]
[1776433455493,36.94,76884.05,41.8,-0.16364,0.00013,13.1858]
[1776433455589,36.94,76882.8,41.8,-0.16379,0.00013,13.19377]
[1776433459743,36.94,76884.68,41.8,-0.16355,0.00013,13.1815]
[1776433459761,36.94,76884.68,41.8,-0.16355,0.00013,13.1815]
[1776433459781,36.94,76884.68,41.8,-0.16355,0.00013,13.1815]
[1776433459877,36.94,76884.68,41.8,-0.16355,0.00013,13.1815]
[1776433460049,36.94,76884.68,41.8,-0.16355,0.00013,13.1815]
[1776433460084,36.94,76884.68,41.8,-0.16355,0.00013,13.1815]
[1776433460099,36.94,76888.01,41.8,-0.16313,0.00012,13.1601]
[1776433460893,36.94,76888.01,41.8,-0.16313,0.00012,13.1601]
[1776433460895,36.94,76895.59,41.8,-0.16218,0.00012,13.11155]
[1776433461742,36.94,76895.59,41.8,-0.16218,0.00012,13.11155]
[1776433462277,36.94,76894.7,41.8,-0.1623,0.00012,13.11723]
[1776433463264,36.94,76894.7,41.8,-0.1623,0.00012,13.11723]
[1776433463701,36.94,76902.49,41.8,-0.16132,0.00012,13.06735]
[1776433464395,36.94,76910.03,41.8,-0.16039,0.00012,13.01924]
[1776433465392,36.94,76914.27,41.8,-0.15987,0.00012,12.99206]
[1776433466517,36.94,76916.49,41.8,-0.15959,0.00012,12.97781]
[1776433470198,36.94,76916.14,41.8,-0.15963,0.00012,12.98]
[1776433470218,36.94,76916.14,41.8,-0.15963,0.00012,12.98]
[1776433470689,36.94,76912.28,41.8,-0.16011,0.00012,13.00461]
[1776433470927,36.94,76912.28,41.8,-0.16011,0.00012,13.00461]
[1776433471935,36.94,76918.73,41.8,-0.15931,0.00012,12.96342]
[1776433472180,36.94,76918.73,41.8,-0.15931,0.00012,12.96342]
[1776433474371,36.94,76912.24,41.8,-0.16007,0.00012,12.99979]
[1776433474421,36.94,76912.24,41.8,-0.16007,0.00012,12.99979]
[1776433474796,36.94,76921.22,41.8,-0.15896,0.00012,12.94249]
[1776433476834,36.94,76929.52,41.8,-0.15795,0.00012,12.88964]
[1776433479909,36.94,76929.76,41.8,-0.15792,0.00012,12.88835]
[1776433480207,36.94,76929.76,41.8,-0.15792,0.00012,12.88835]
[1776433480337,36.94,76932.69,41.8,-0.15757,0.00012,12.86976]
[1776433480769,36.94,76950.35,41.8,-0.15542,0.00012,12.75704]
[1776433483188,36.94,76945.96,41.8,-0.15595,0.00012,12.78521]
[1776433483364,36.94,76941.53,41.8,-0.1565,0.00012,12.81404]
[1776433483467,36.94,76941.53,41.8,-0.1565,0.00012,12.81404]
[1776433483657,36.94,76941.53,41.8,-0.1565,0.00012,12.81404]
[1776433483704,36.94,76941.53,41.8,-0.1565,0.00012,12.81404]
[1776433483722,36.94,76941.53,41.8,-0.1565,0.00012,12.81404]
[1776433483797,36.94,76935.63,41.8,-0.15722,0.00012,12.85169]
[1776433484700,36.94,76935.63,41.8,-0.15722,0.00012,12.85169]
[1776433484801,36.94,76925.21,41.8,-0.15849,0.00012,12.91819]
[1776433485623,36.94,76925.21,41.8,-0.15849,0.00012,12.91819]
[1776433485730,36.94,76925.21,41.8,-0.15849,0.00012,12.91819]
[1776433485741,36.94,76925.21,41.8,-0.15849,0.00012,12.91819]
[1776433485808,36.94,76921.7,41.8,-0.15892,0.00012,12.94054]
[1776433487779,36.94,76914.16,41.8,-0.15985,0.00012,12.98864]
[1776433488293,36.94,76914.16,41.8,-0.15985,0.00012,12.98864]
[1776433488320,36.94,76905.18,41.8,-0.16096,0.00012,13.0459]
[1776433488559,36.94,76905.18,41.8,-0.16096,0.00012,13.0459]
[1776433493023,36.94,76897.55,41.8,-0.16189,0.00012,13.09401]
[1776433493645,36.94,76897.29,41.8,-0.16192,0.00012,13.09549]
[1776433493670,36.94,76897.29,41.8,-0.16192,0.00012,13.09549]
[1776433493864,36.94,76899.17,41.8,-0.16169,0.00012,13.08332]
[1776433495379,36.94,76902.17,41.8,-0.16131,0.00012,13.06421]
[1776433495861,36.94,76902.17,41.8,-0.16131,0.00012,13.06421]
[1776433496182,36.94,76902.17,41.8,-0.16131,0.00012,13.06421]
[1776433496189,36.94,76902.17,41.8,-0.16131,0.00012,13.06421]
[1776433496242,36.94,76900.03,41.8,-0.16158,0.00012,13.07791]
[1776433497971,36.94,76895.56,41.8,-0.16213,0.00012,13.10629]
[1776433498301,36.94,76895.56,41.8,-0.16213,0.00012,13.10629]
[1776433498528,36.94,76891.12,41.8,-0.16268,0.00012,13.13444]
[1776433499102,36.94,76915.97,41.8,-0.1596,0.00012,12.97569]
[1776433499891,36.94,76915.97,41.8,-0.1596,0.00012,12.97569]
[1776433500122,36.94,76915.97,41.8,-0.1596,0.00012,12.97569]
[1776433501307,36.94,76932.28,41.8,-0.1576,0.00012,12.8716]
[1776433502143,36.94,76932.28,41.8,-0.1576,0.00012,12.8716]
[1776433502330,36.94,76932.28,41.8,-0.1576,0.00012,12.8716]
[1776433503693,36.94,76937.95,41.8,-0.15692,0.00012,12.83569]
[1776433504284,36.94,76937.95,41.8,-0.15692,0.00012,12.83569]
[1776433504299,36.94,76937.95,41.8,-0.15692,0.00012,12.83569]
[1776433505188,36.94,76922.64,41.8,-0.15879,0.00012,12.93374]
[1776433505745,36.94,76922.64,41.8,-0.15879,0.00012,12.93374]
[1776433506642,36.94,76921.84,41.8,-0.15889,0.00012,12.93891]
[1776433507452,36.94,76929.0,41.8,-0.15802,0.00012,12.89324]
[1776433508294,36.94,76929.0,41.8,-0.15802,0.00012,12.89324]
[1776433508335,36.94,76929.0,41.8,-0.15802,0.00012,12.89324]
[1776433508455,36.94,76929.0,41.8,-0.15802,0.00012,12.89324]
[1776433509098,36.94,76930.89,41.8,-0.15779,0.00012,12.88127]
[1776433509336,36.94,76930.89,41.8,-0.15779,0.00012,12.88127]
[1776433509350,36.94,76930.89,41.8,-0.15779,0.00012,12.88127]
[1776433509381,36.94,76909.66,41.8,-0.16039,0.00012,13.01674]
[1776433510278,36.94,76892.29,41.8,-0.16255,0.00012,13.12768]
[1776433510557,36.94,76892.29,41.8,-0.16255,0.00012,13.12768]
[1776433510781,36.94,76892.29,41.8,-0.16255,0.00012,13.12768]
[1776433510861,36.94,76892.29,41.8,-0.16255,0.00012,13.12768]
[1776433511508,36.94,76892.36,41.8,-0.16255,0.00012,13.12751]
[1776433511751,36.94,76892.36,41.8,-0.16255,0.00012,13.12751]
[1776433511996,36.94,76898.65,41.8,-0.16177,0.00012,13.08749]
[1776433512459,36.94,76898.65,41.8,-0.16177,0.00012,13.08749]
[1776433512569,36.94,76898.65,41.8,-0.16177,0.00012,13.08749]
[1776433512605,36.94,76898.65,41.8,-0.16177,0.00012,13.08749]
[1776433513330,36.94,76898.65,41.8,-0.16177,0.00012,13.08749]
[1776433513357,36.94,76887.31,41.8,-0.16318,0.00012,13.15985]
[1776433513527,36.94,76887.31,41.8,-0.16318,0.00012,13.15985]
[1776433513772,36.94,76887.31,41.8,-0.16318,0.00012,13.15985]
[1776433514010,36.94,76881.43,41.8,-0.16391,0.00013,13.19727]
[1776433517253,36.94,76872.88,41.8,-0.16498,0.00013,13.25139]
[1776433517597,36.94,76872.88,41.8,-0.16498,0.00013,13.25139]
[1776433517693,36.94,76872.88,41.8,-0.16498,0.00013,13.25139]
[1776433518316,36.94,76872.88,41.8,-0.16498,0.00013,13.25139]
[1776433518392,36.94,76873.32,41.8,-0.16492,0.00013,13.24842]
[1776433523399,36.94,76870.71,41.8,-0.16525,0.00013,13.26523]
[1776433525195,36.94,76869.64,41.8,-0.16539,0.00013,13.27208]
[1776433525358,36.94,76861.74,41.8,-0.16639,0.00013,13.32242]
[1776433525856,36.94,76861.74,41.8,-0.16639,0.00013,13.32242]
[1776433525886,36.94,76861.74,41.8,-0.16639,0.00013,13.32242]
[1776433526329,36.94,76842.1,41.8,-0.16888,0.00013,13.44741]
[1776433526951,36.94,76842.1,41.8,-0.16888,0.00013,13.44741]
[1776433527755,36.94,76839.14,41.8,-0.16926,0.00013,13.4662]
[1776433529073,36.94,76839.58,41.8,-0.1692,0.00013,13.46333]
[1776433529329,36.94,76833.75,41.8,-0.16995,0.00013,13.50036]
[1776433530256,36.94,76833.75,41.8,-0.16995,0.00013,13.50036]
[1776433534297,36.94,76834.13,41.8,-0.16983,0.00013,13.4916]
[1776433534717,36.94,76837.08,41.8,-0.16945,0.00013,13.47256]
[1776433535526,36.94,76836.57,41.8,-0.16951,0.00013,13.47555]
[1776433536119,36.94,76836.57,41.8,-0.16951,0.00013,13.47555]
[1776433536768,36.94,76832.29,41.8,-0.17005,0.00013,13.50253]
[1776433537348,36.94,76832.29,41.8,-0.17005,0.00013,13.50253]
[1776433537513,36.94,76837.13,41.8,-0.16942,0.00013,13.47145]
[1776433537852,36.94,76837.13,41.8,-0.16942,0.00013,13.47145]
[1776433538026,36.94,76837.13,41.8,-0.16942,0.00013,13.47145]
[1776433538083,36.94,76837.13,41.8,-0.16942,0.00013,13.47145]
[1776433538314,36.94,76837.13,41.8,-0.16942,0.00013,13.47145]
[1776433538399,36.93,76819.86,41.8,-0.17165,0.00013,13.58122]
[1776433538438,36.93,76819.86,41.8,-0.17165,0.00013,13.58122]
[1776433538539,36.93,76819.86,41.8,-0.17165,0.00013,13.58122]
[1776433539064,36.93,76819.86,41.8,-0.17165,0.00013,13.58122]
[1776433539348,36.93,76819.86,41.8,-0.17165,0.00013,13.58122]
[1776433539380,36.93,76819.86,41.8,-0.17165,0.00013,13.58122]
[1776433539378,36.93,76801.85,41.8,-0.17398,0.00013,13.69541]
[1776433539842,36.93,76801.85,41.8,-0.17398,0.00013,13.69541]
[1776433540348,36.93,76801.85,41.8,-0.17398,0.00013,13.69541]
[1776433541381,36.93,76796.58,41.8,-0.17466,0.00013,13.72865]
[1776433541397,36.93,76796.58,41.8,-0.17466,0.00013,13.72865]
[1776433541400,36.93,76796.58,41.8,-0.17466,0.00013,13.72865]
[1776433541420,36.93,76796.58,41.8,-0.17466,0.00013,13.72865]
[1776433541461,36.93,76796.58,41.8,-0.17466,0.00013,13.72865]
[1776433541200,36.93,76792.4,41.8,-0.1752,0.00013,13.75486]
[1776433541663,36.93,76792.4,41.8,-0.1752,0.00013,13.75486]
[1776433541763,36.93,76792.4,41.8,-0.1752,0.00013,13.75486]
[1776433542208,36.93,76783.22,41.8,-0.17641,0.00013,13.8129]
[1776433543376,36.93,76783.22,41.8,-0.17641,0.00013,13.8129]
[1776433543656,36.93,76779.56,41.8,-0.17688,0.00013,13.83558]
[1776433545207,36.93,76782.41,41.8,-0.17649,0.00013,13.81712]
[1776433545288,36.93,76782.41,41.8,-0.17649,0.00013,13.81712]
[1776433545399,36.93,76782.41,41.8,-0.17649,0.00013,13.81712]
[1776433545408,36.93,76782.41,41.8,-0.17649,0.00013,13.81712]
[1776433545511,36.93,76784.2,41.8,-0.17625,0.00013,13.80539]
[1776433545763,36.93,76784.2,41.8,-0.17625,0.00013,13.80539]
[1776433546312,36.93,76803.9,41.8,-0.17367,0.00013,13.6804]
[1776433547341,36.93,76803.9,41.8,-0.17367,0.00013,13.6804]
[1776433547347,36.93,76812.16,41.8,-0.17258,0.00013,13.6272]
[1776433547746,36.93,76812.16,41.8,-0.17258,0.00013,13.6272]
[1776433548216,36.93,76812.16,41.8,-0.17258,0.00013,13.6272]
[1776433548372,36.92,76811.32,41.8,-0.17269,0.00013,13.63225]
[1776433548913,36.92,76811.32,41.8,-0.17269,0.00013,13.63225]
[1776433550169,36.92,76814.19,41.8,-0.17231,0.00013,13.61355]
[1776433550264,36.92,76822.58,41.8,-0.17121,0.00013,13.55976]
[1776433552544,36.92,76827.79,41.8,-0.17053,0.00013,13.52587]
[1776433553096,36.92,76827.79,41.8,-0.17053,0.00013,13.52587]
[1776433553627,36.91,76830.73,41.8,-0.17008,0.00013,13.5039]
[1776433555407,36.9,76835.38,41.8,-0.16943,0.00013,13.47132]
[1776433555530,36.89,76838.27,41.8,-0.16901,0.00013,13.45037]
[1776433555623,36.89,76838.27,41.8,-0.16901,0.00013,13.45037]
[1776433555652,36.89,76838.27,41.8,-0.16901,0.00013,13.45037]
[1776433555666,36.89,76838.27,41.8,-0.16901,0.00013,13.45037]
[1776433555686,36.89,76838.27,41.8,-0.16901,0.00013,13.45037]
[1776433555721,36.89,76838.27,41.8,-0.16901,0.00013,13.45037]
[1776433555841,36.89,76838.27,41.8,-0.16901,0.00013,13.45037]
[1776433556203,36.89,76838.27,41.8,-0.16901,0.00013,13.45037]
[1776433556321,36.88,76859.35,41.8,-0.16623,0.00013,13.3114]
[1776433556730,36.88,76859.35,41.8,-0.16623,0.00013,13.3114]
[1776433556816,36.88,76859.35,41.8,-0.16623,0.00013,13.3114]
[1776433557121,36.88,76859.35,41.8,-0.16623,0.00013,13.3114]
[1776433557347,36.88,76859.35,41.8,-0.16623,0.00013,13.3114]
[1776433557373,36.88,76859.35,41.8,-0.16623,0.00013,13.3114]
[1776433557338,36.88,76880.18,41.8,-0.1636,0.00013,13.17798]
[1776433557540,36.88,76880.18,41.8,-0.1636,0.00013,13.17798]
[1776433557826,36.88,76880.18,41.8,-0.1636,0.00013,13.17798]
[1776433558015,36.88,76880.18,41.8,-0.1636,0.00013,13.17798]
[1776433558343,36.88,76907.38,41.8,-0.1602,0.00012,13.00371]
[1776433558551,36.88,76907.38,41.8,-0.1602,0.00012,13.00371]
[1776433558807,36.88,76907.38,41.8,-0.1602,0.00012,13.00371]
[1776433559114,36.88,76907.38,41.8,-0.1602,0.00012,13.00371]
[1776433559123,36.88,76907.38,41.8,-0.1602,0.00012,13.00371]
[1776433559160,36.88,76907.38,41.8,-0.1602,0.00012,13.00371]
[1776433559248,36.88,76907.38,41.8,-0.1602,0.00012,13.00371]
[1776433559260,36.88,76907.38,41.8,-0.1602,0.00012,13.00371]
[1776433559348,36.88,76907.38,41.8,-0.1602,0.00012,13.00371]
[1776433559427,36.88,76924.43,41.8,-0.1581,0.00012,12.89448]
[1776433559964,36.88,76924.43,41.8,-0.1581,0.00012,12.89448]
[1776433560357,36.88,76938.26,41.8,-0.15641,0.00012,12.80586]
[1776433561867,36.87,76942.2,41.8,-0.15592,0.00012,12.78033]
[1776433561944,36.87,76942.2,41.8,-0.15592,0.00012,12.78033]
[1776433562375,36.87,76934.71,41.8,-0.15683,0.00012,12.82792]
[1776433563140,36.87,76934.71,41.8,-0.15683,0.00012,12.82792]
[1776433564349,36.87,76932.93,41.8,-0.15704,0.00012,12.83911]
[1776433565700,36.87,76931.82,41.8,-0.15717,0.00012,12.84582]
[1776433565734,36.87,76931.82,41.8,-0.15717,0.00012,12.84582]
[1776433565791,36.87,76931.82,41.8,-0.15717,0.00012,12.84582]
[1776433565796,36.87,76931.82,41.8,-0.15717,0.00012,12.84582]
[1776433565888,36.87,76931.82,41.8,-0.15717,0.00012,12.84582]
[1776433566525,36.87,76931.82,41.8,-0.15717,0.00012,12.84582]
[1776433566627,36.87,76931.82,41.8,-0.15717,0.00012,12.84582]
[1776433566408,36.87,76911.32,41.8,-0.15968,0.00012,12.97669]
[1776433566956,36.87,76911.32,41.8,-0.15968,0.00012,12.97669]
[1776433567411,36.87,76892.91,41.8,-0.16196,0.00012,13.09438]
[1776433568125,36.87,76892.91,41.8,-0.16196,0.00012,13.09438]
[1776433568418,36.87,76895.84,41.8,-0.1616,0.00012,13.07539]
[1776433569044,36.87,76895.84,41.8,-0.1616,0.00012,13.07539]
[1776433569047,36.87,76895.84,41.8,-0.1616,0.00012,13.07539]
[1776433569094,36.87,76895.84,41.8,-0.1616,0.00012,13.07539]
[1776433569425,36.87,76900.88,41.8,-0.16096,0.00012,13.04284]
[1776433569734,36.87,76900.88,41.8,-0.16096,0.00012,13.04284]
[1776433569774,36.87,76900.88,41.8,-0.16096,0.00012,13.04284]
[1776433569861,36.87,76900.88,41.8,-0.16096,0.00012,13.04284]
[1776433569869,36.87,76900.88,41.8,-0.16096,0.00012,13.04284]
[1776433570020,36.87,76900.88,41.8,-0.16096,0.00012,13.04284]
[1776433570108,36.87,76900.88,41.8,-0.16096,0.00012,13.04284]
[1776433570434,36.87,76914.61,41.8,-0.15926,0.00012,12.95457]
[1776433570527,36.87,76914.61,41.8,-0.15926,0.00012,12.95457]
[1776433571439,36.87,76923.75,41.8,-0.15813,0.00012,12.89574]
[1776433571567,36.87,76923.75,41.8,-0.15813,0.00012,12.89574]
[1776433573796,36.86,76921.09,41.8,-0.1584,0.00012,12.90981]
[1776433573992,36.86,76921.09,41.8,-0.1584,0.00012,12.90981]
[1776433574036,36.86,76921.09,41.8,-0.1584,0.00012,12.90981]
[1776433574065,36.86,76921.09,41.8,-0.1584,0.00012,12.90981]
[1776433574391,36.86,76921.09,41.8,-0.1584,0.00012,12.90981]
[1776433574449,36.86,76921.09,41.8,-0.1584,0.00012,12.90981]
[1776433574460,36.86,76912.9,41.8,-0.1594,0.00012,12.96189]
[1776433574506,36.86,76912.9,41.8,-0.1594,0.00012,12.96189]
[1776433574581,36.86,76912.9,41.8,-0.1594,0.00012,12.96189]
[1776433575133,36.86,76912.9,41.8,-0.1594,0.00012,12.96189]
[1776433575166,36.86,76912.9,41.8,-0.1594,0.00012,12.96189]
[1776433575184,36.86,76912.9,41.8,-0.1594,0.00012,12.96189]
[1776433575347,36.86,76912.9,41.8,-0.1594,0.00012,12.96189]
[1776433575408,36.86,76912.9,41.8,-0.1594,0.00012,12.96189]
[1776433576164,36.86,76912.9,41.8,-0.1594,0.00012,12.96172]
[1776433576225,36.86,76912.9,41.8,-0.1594,0.00012,12.96172]
[1776433576728,36.86,76910.28,41.8,-0.15971,0.00012,12.97818]
[1776433576773,36.86,76910.28,41.8,-0.15971,0.00012,12.97818]
[1776433577416,36.86,76910.28,41.8,-0.15971,0.00012,12.97818]
[1776433577369,36.86,76921.39,41.8,-0.15835,0.00012,12.90711]
[1776433578248,36.85,76935.23,41.8,-0.15664,0.00012,12.81808]
[1776433578554,36.85,76935.23,41.8,-0.15664,0.00012,12.81808]
[1776433580396,36.85,76938.35,41.8,-0.15626,0.00012,12.79796]
[1776433580466,36.85,76938.35,41.8,-0.15626,0.00012,12.79796]
[1776433580432,36.85,76925.34,41.8,-0.15784,0.00012,12.88095]
[1776433580503,36.85,76925.34,41.8,-0.15784,0.00012,12.88095]
[1776433581264,36.85,76925.34,41.8,-0.15784,0.00012,12.88095]
[1776433581300,36.85,76925.34,41.8,-0.15784,0.00012,12.88095]
[1776433581465,36.85,76925.34,41.8,-0.15784,0.00012,12.88095]
[1776433581365,36.85,76912.39,41.8,-0.15943,0.00012,12.96363]
[1776433581481,36.85,76912.39,41.8,-0.15943,0.00012,12.96363]
[1776433581532,36.85,76912.39,41.8,-0.15943,0.00012,12.96363]
[1776433581794,36.85,76912.39,41.8,-0.15943,0.00012,12.96363]
[1776433582031,36.85,76912.39,41.8,-0.15943,0.00012,12.96363]
[1776433582216,36.85,76912.39,41.8,-0.15943,0.00012,12.96363]
[1776433582252,36.85,76909.01,41.8,-0.15984,0.00012,12.98485]
[1776433584047,36.85,76913.52,41.8,-0.15928,0.00012,12.95563]
[1776433584129,36.85,76913.52,41.8,-0.15928,0.00012,12.95563]
[1776433584198,36.85,76913.52,41.8,-0.15928,0.00012,12.95563]
[1776433584758,36.85,76931.76,41.8,-0.15704,0.00012,12.83862]
[1776433585889,36.85,76931.76,41.8,-0.15704,0.00012,12.83862]
[1776433586611,36.85,76936.67,41.8,-0.15643,0.00012,12.80683]
[1776433587157,36.85,76936.67,41.8,-0.15643,0.00012,12.80683]
[1776433587249,36.85,76938.39,41.8,-0.15622,0.00012,12.79567]
[1776433588868,36.85,76941.57,41.8,-0.15583,0.00012,12.77532]
[1776433588878,36.85,76941.57,41.8,-0.15583,0.00012,12.77532]
[1776433588889,36.85,76941.57,41.8,-0.15583,0.00012,12.77501]
[1776433593550,36.85,76941.05,41.8,-0.15583,0.00012,12.7727]
[1776433593557,36.85,76941.05,41.8,-0.15583,0.00012,12.7727]
[1776433593672,36.85,76941.05,41.8,-0.15583,0.00012,12.7727]
[1776433594386,36.84,76947.78,41.8,-0.15501,0.00012,12.72937]
[1776433595044,36.84,76947.78,41.8,-0.15501,0.00012,12.72937]
[1776433595050,36.84,76947.78,41.8,-0.15501,0.00012,12.72937]
[1776433595251,36.84,76958.21,41.8,-0.15375,0.00012,12.66246]
[1776433595905,36.84,76958.21,41.8,-0.15375,0.00012,12.66246]
[1776433596303,36.84,76958.21,41.8,-0.15375,0.00012,12.66246]
[1776433596334,36.84,76958.21,41.8,-0.15375,0.00012,12.66246]
[1776433596713,36.84,76960.09,41.8,-0.15352,0.00012,12.65048]
[1776433597020,36.84,76960.09,41.8,-0.15352,0.00012,12.65048]
[1776433597055,36.84,76960.09,41.8,-0.15352,0.00012,12.65048]
[1776433597258,36.84,76960.09,41.8,-0.15352,0.00012,12.65048]
[1776433597433,36.84,76960.09,41.8,-0.15352,0.00012,12.65048]
[1776433597458,36.84,76971.3,41.8,-0.15218,0.00012,12.57871]
[1776433598316,36.84,76971.3,41.8,-0.15218,0.00012,12.57871]
[1776433598473,36.84,76971.3,41.8,-0.15218,0.00012,12.57871]
[1776433598380,36.84,76981.02,41.8,-0.15102,0.00012,12.51643]
[1776433598965,36.84,76981.02,41.8,-0.15102,0.00012,12.51643]
[1776433599026,36.84,76981.02,41.8,-0.15102,0.00012,12.51643]
[1776433599027,36.84,76981.02,41.8,-0.15102,0.00012,12.51643]
[1776433599398,36.84,76995.27,41.8,-0.14933,0.00012,12.42519]
[1776433599975,36.84,76995.27,41.8,-0.14933,0.00012,12.42519]
[1776433602576,36.84,77004.99,41.8,-0.14818,0.00012,12.36299]
[1776433602590,36.84,77004.99,41.8,-0.14818,0.00012,12.36299]
[1776433602606,36.84,77004.99,41.8,-0.14818,0.00012,12.36299]
[1776433602613,36.84,77004.99,41.8,-0.14818,0.00012,12.36299]
[1776433602659,36.84,77004.99,41.8,-0.14818,0.00012,12.36299]
[1776433604200,36.84,77000.31,41.8,-0.14873,0.00012,12.39294]
[1776433604325,36.84,77000.31,41.8,-0.14873,0.00012,12.39294]
[1776433605262,36.84,76983.96,41.8,-0.15066,0.00012,12.49741]
[1776433605638,36.84,76983.96,41.8,-0.15066,0.00012,12.49741]
[1776433605711,36.84,76983.96,41.8,-0.15066,0.00012,12.49741]
[1776433606225,36.84,76983.96,41.8,-0.15066,0.00012,12.49741]
[1776433606313,36.84,76966.18,41.8,-0.15278,0.00012,12.61097]
[1776433606627,36.84,76966.18,41.8,-0.15278,0.00012,12.61097]
[1776433606645,36.84,76966.18,41.8,-0.15278,0.00012,12.61097]
[1776433606670,36.84,76966.18,41.8,-0.15278,0.00012,12.61097]
[1776433606733,36.84,76966.18,41.8,-0.15278,0.00012,12.61097]
[1776433607337,36.84,76966.18,41.8,-0.15278,0.00012,12.61097]
[1776433607460,36.84,76966.18,41.8,-0.15278,0.00012,12.61097]
[1776433607497,36.84,76966.18,41.8,-0.15278,0.00012,12.61097]
[1776433607562,36.84,76966.18,41.8,-0.15278,0.00012,12.61097]
[1776433607453,36.84,76951.16,41.8,-0.15459,0.00012,12.70709]
[1776433607778,36.84,76951.16,41.8,-0.15459,0.00012,12.70709]
[1776433608079,36.84,76951.16,41.8,-0.15459,0.00012,12.70709]
[1776433608381,36.84,76951.16,41.8,-0.15459,0.00012,12.70709]
[1776433608582,36.84,76922.99,41.8,-0.15802,0.00012,12.88739]
[1776433608699,36.84,76922.99,41.8,-0.15802,0.00012,12.88739]
[1776433609024,36.84,76922.99,41.8,-0.15802,0.00012,12.88739]
[1776433609313,36.84,76922.99,41.8,-0.15802,0.00012,12.88739]
[1776433609406,36.84,76922.99,41.8,-0.15802,0.00012,12.88739]
[1776433609659,36.84,76908.99,41.8,-0.15973,0.00012,12.97655]
[1776433609774,36.84,76908.99,41.8,-0.15973,0.00012,12.97655]
[1776433609845,36.84,76908.99,41.8,-0.15973,0.00012,12.97655]
[1776433609853,36.84,76908.99,41.8,-0.15973,0.00012,12.97655]
[1776433610090,36.84,76908.99,41.8,-0.15973,0.00012,12.97655]
[1776433610473,36.84,76901.64,41.8,-0.16064,0.00012,13.02334]
[1776433610728,36.84,76901.64,41.8,-0.16064,0.00012,13.02334]
[1776433610971,36.84,76901.64,41.8,-0.16064,0.00012,13.02334]
[1776433611062,36.84,76901.64,41.8,-0.16064,0.00012,13.02334]
[1776433611651,36.84,76903.58,41.8,-0.1604,0.00012,13.01093]
[1776433611836,36.84,76903.58,41.8,-0.1604,0.00012,13.01093]
[1776433612150,36.84,76903.58,41.8,-0.1604,0.00012,13.01093]
[1776433612209,36.84,76903.58,41.8,-0.1604,0.00012,13.01093]
[1776433612266,36.84,76903.58,41.8,-0.1604,0.00012,13.01093]
[1776433612410,36.84,76903.58,41.8,-0.1604,0.00012,13.01093]
[1776433612521,36.84,76903.58,41.8,-0.1604,0.00012,13.01093]
[1776433612567,36.84,76903.58,41.8,-0.1604,0.00012,13.01093]
[1776433612601,36.84,76903.58,41.8,-0.1604,0.00012,13.01093]
[1776433612397,36.84,76858.28,41.8,-0.16608,0.00013,13.30055]
[1776433612670,36.84,76858.28,41.8,-0.16608,0.00013,13.30055]
[1776433612744,36.84,76858.28,41.8,-0.16608,0.00013,13.30055]
[1776433612754,36.84,76858.28,41.8,-0.16608,0.00013,13.30055]
[1776433612786,36.84,76858.28,41.8,-0.16608,0.00013,13.30055]
[1776433613434,36.84,76840.14,41.8,-0.16839,0.00013,13.41619]
[1776433613778,36.84,76840.14,41.8,-0.16839,0.00013,13.41619]
[1776433613819,36.84,76840.14,41.8,-0.16839,0.00013,13.41619]
[1776433614346,36.84,76826.59,41.8,-0.17012,0.00013,13.50239]
[1776433614610,36.84,76826.59,41.8,-0.17012,0.00013,13.50239]
[1776433614701,36.84,76826.59,41.8,-0.17012,0.00013,13.50239]
[1776433615219,36.84,76826.59,41.8,-0.17012,0.00013,13.50239]
[1776433615494,36.84,76826.59,41.8,-0.17012,0.00013,13.50239]
[1776433615497,36.84,76826.59,41.8,-0.17012,0.00013,13.50239]
[1776433615702,36.84,76825.74,41.8,-0.17023,0.00013,13.50781]
[1776433616492,36.84,76825.74,41.8,-0.17023,0.00013,13.50781]
[1776433615912,36.84,76826.53,41.8,-0.17013,0.00013,13.50277]
[1776433617512,36.84,76801.25,41.8,-0.1734,0.00013,13.6634]
[1776433617712,36.84,76801.25,41.8,-0.1734,0.00013,13.6634]
[1776433618171,36.84,76801.25,41.8,-0.1734,0.00013,13.6634]
[1776433618565,36.84,76807.09,41.8,-0.17263,0.00013,13.62572]
[1776433618584,36.84,76807.09,41.8,-0.17263,0.00013,13.62572]
[1776433618913,36.84,76807.09,41.8,-0.17263,0.00013,13.62572]
[1776433619121,36.84,76807.09,41.8,-0.17263,0.00013,13.62572]
[1776433619378,36.84,76807.09,41.8,-0.17263,0.00013,13.62572]
[1776433619428,36.84,76807.09,41.8,-0.17263,0.00013,13.62572]
[1776433619465,36.83,76835.17,41.8,-0.16899,0.00013,13.44618]
[1776433620396,36.83,76819.43,41.8,-0.17101,0.00013,13.54639]
[1776433620676,36.83,76819.43,41.8,-0.17101,0.00013,13.54639]
[1776433620902,36.83,76819.43,41.8,-0.17101,0.00013,13.54639]
[1776433621051,36.83,76819.43,41.8,-0.17101,0.00013,13.54639]
[1776433621240,36.83,76819.43,41.8,-0.17101,0.00013,13.54639]
[1776433621672,36.83,76795.14,41.8,-0.17417,0.00013,13.70114]
[1776433621733,36.83,76795.14,41.8,-0.17417,0.00013,13.70114]
[1776433621837,36.83,76795.14,41.8,-0.17417,0.00013,13.70114]
[1776433622060,36.83,76795.14,41.8,-0.17417,0.00013,13.70114]
[1776433622267,36.83,76795.14,41.8,-0.17417,0.00013,13.70114]
[1776433622591,36.83,76795.14,41.8,-0.17417,0.00013,13.70114]
[1776433622328,36.83,76779.03,41.8,-0.17628,0.00013,13.80329]
[1776433623160,36.83,76779.03,41.8,-0.17628,0.00013,13.80329]
[1776433623508,36.83,76779.03,41.8,-0.17628,0.00013,13.80329]
[1776433623481,36.83,76783.14,41.8,-0.17573,0.00013,13.7768]
[1776433624280,36.83,76783.14,41.8,-0.17573,0.00013,13.7768]
[1776433624356,36.83,76783.14,41.8,-0.17573,0.00013,13.7768]
[1776433624861,36.83,76775.67,41.8,-0.1767,0.00013,13.82337]
[1776433625016,36.83,76775.67,41.8,-0.1767,0.00013,13.82337]
[1776433625110,36.83,76755.08,41.8,-0.17942,0.00013,13.9536]
[1776433625659,36.83,76755.08,41.8,-0.17942,0.00013,13.9536]
[1776433626421,36.83,76755.08,41.8,-0.17942,0.00013,13.9536]
[1776433627291,36.83,76754.94,41.8,-0.17943,0.00013,13.95401]
[1776433627372,36.82,76751.45,41.8,-0.17989,0.00013,13.97566]
[1776433627704,36.82,76751.45,41.8,-0.17989,0.00013,13.97566]
[1776433628391,36.82,76739.26,41.8,-0.18152,0.00013,14.05273]
[1776433629230,36.82,76739.26,41.8,-0.18152,0.00013,14.05273]
[1776433629431,36.82,76736.23,41.8,-0.18192,0.00013,14.07163]
[1776433630453,36.82,76736.23,41.8,-0.18192,0.00013,14.07163]
[1776433630877,36.82,76740.07,41.8,-0.1814,0.00013,14.04684]
[1776433632148,36.81,76740.78,41.8,-0.18121,0.00013,14.03794]
[1776433632384,36.81,76740.78,41.8,-0.18121,0.00013,14.03794]
[1776433632443,36.79,76736.25,41.8,-0.18173,0.00013,14.06235]
[1776433632584,36.79,76736.25,41.8,-0.18173,0.00013,14.06235]
[1776433633041,36.79,76736.25,41.8,-0.18173,0.00013,14.06235]
[1776433633235,36.79,76736.25,41.8,-0.18173,0.00013,14.06235]
[1776433633320,36.79,76736.25,41.8,-0.18173,0.00013,14.06235]
[1776433633563,36.79,76729.91,41.8,-0.18258,0.00014,14.10204]
[1776433633612,36.79,76729.91,41.8,-0.18258,0.00014,14.10204]
[1776433634363,36.79,76708.43,41.8,-0.18548,0.00014,14.23755]
[1776433635388,36.79,76699.82,41.8,-0.18665,0.00014,14.29139]
[1776433635760,36.79,76699.82,41.8,-0.18665,0.00014,14.29139]
[1776433636206,36.79,76699.82,41.8,-0.18665,0.00014,14.29139]
[1776433636309,36.79,76699.82,41.8,-0.18665,0.00014,14.29139]
[1776433636364,36.79,76683.34,41.8,-0.18891,0.00014,14.39468]
[1776433638442,36.78,76689.58,41.8,-0.18803,0.00014,14.35483]
[1776433638513,36.78,76689.58,41.8,-0.18803,0.00014,14.35483]
[1776433638520,36.78,76689.58,41.8,-0.18803,0.00014,14.35483]
[1776433638562,36.78,76685.46,41.8,-0.18859,0.00014,14.38029]
[1776433638740,36.78,76685.46,41.8,-0.18859,0.00014,14.38029]
[1776433639009,36.78,76685.46,41.8,-0.18859,0.00014,14.38029]
[1776433639084,36.78,76685.46,41.8,-0.18859,0.00014,14.38029]
[1776433639129,36.78,76685.46,41.8,-0.18859,0.00014,14.38029]
[1776433639403,36.78,76685.46,41.8,-0.18859,0.00014,14.38029]
[1776433639419,36.78,76685.46,41.8,-0.18859,0.00014,14.38029]
[1776433639510,36.76,76703.56,41.8,-0.18596,0.00014,14.25934]
[1776433639718,36.76,76703.56,41.8,-0.18596,0.00014,14.25934]
[1776433639752,36.76,76703.56,41.8,-0.18596,0.00014,14.25934]
[1776433639812,36.76,76703.56,41.8,-0.18596,0.00014,14.25934]
[1776433639941,36.76,76703.56,41.8,-0.18596,0.00014,14.25934]
[1776433639978,36.76,76703.56,41.8,-0.18596,0.00014,14.25934]
[1776433639992,36.76,76703.56,41.8,-0.18596,0.00014,14.25934]
[1776433640373,36.76,76703.56,41.8,-0.18596,0.00014,14.25934]
[1776433640467,36.76,76703.56,41.8,-0.18596,0.00014,14.25934]
[1776433640495,36.76,76703.56,41.8,-0.18596,0.00014,14.25934]
[1776433640483,36.76,76732.94,41.8,-0.18196,0.00013,14.07265]
[1776433640666,36.76,76732.94,41.8,-0.18196,0.00013,14.07265]
[1776433640789,36.76,76732.94,41.8,-0.18196,0.00013,14.07265]
[1776433640796,36.76,76732.94,41.8,-0.18196,0.00013,14.07265]
[1776433640862,36.76,76732.94,41.8,-0.18196,0.00013,14.07265]
[1776433640915,36.76,76732.94,41.8,-0.18196,0.00013,14.07265]
[1776433641085,36.76,76732.94,41.8,-0.18196,0.00013,14.07265]
[1776433641101,36.76,76732.94,41.8,-0.18196,0.00013,14.07265]
[1776433641233,36.76,76732.94,41.8,-0.18196,0.00013,14.07265]
[1776433641238,36.76,76732.94,41.8,-0.18196,0.00013,14.07265]
[1776433641528,36.76,76732.94,41.8,-0.18196,0.00013,14.07265]
[1776433641578,36.76,76732.94,41.8,-0.18196,0.00013,14.07265]
[1776433641555,36.76,76749.26,41.8,-0.17975,0.00013,13.96841]
[1776433641684,36.76,76749.26,41.8,-0.17975,0.00013,13.96841]
[1776433642565,36.75,76769.07,41.8,-0.1771,0.00013,13.84173]
[1776433642804,36.75,76769.07,41.8,-0.1771,0.00013,13.84173]
[1776433642820,36.75,76769.07,41.8,-0.1771,0.00013,13.84173]
[1776433643357,36.75,76769.07,41.8,-0.1771,0.00013,13.84173]
[1776433643500,36.74,76780.11,41.8,-0.17553,0.00013,13.76627]
[1776433644678,36.72,76777.91,41.8,-0.17571,0.00013,13.77448]
[1776433644793,36.72,76777.91,41.8,-0.17571,0.00013,13.77448]
[1776433644945,36.72,76777.91,41.8,-0.17571,0.00013,13.77448]
[1776433645734,36.7,76779.02,41.8,-0.17544,0.00013,13.76148]
[1776433645753,36.7,76779.02,41.8,-0.17544,0.00013,13.76148]
[1776433648290,36.68,76774.55,41.8,-0.1759,0.00013,13.78358]
[1776433650725,36.63,76771.75,41.8,-0.17593,0.00013,13.78443]
[1776433652093,36.61,76764.42,41.8,-0.17673,0.00013,13.82033]
[1776433652460,36.61,76764.42,41.8,-0.17673,0.00013,13.82033]
[1776433652751,36.59,76765.22,41.8,-0.1765,0.00013,13.80878]
[1776433652850,36.59,76765.22,41.8,-0.1765,0.00013,13.80878]
[1776433652850,36.59,76765.22,41.8,-0.1765,0.00013,13.80878]
[1776433653033,36.59,76765.22,41.8,-0.1765,0.00013,13.80878]
[1776433653090,36.59,76765.22,41.8,-0.1765,0.00013,13.80878]
[1776433653587,36.57,76783.84,41.8,-0.17391,0.00013,13.6832]
[1776433653730,36.57,76783.84,41.8,-0.17391,0.00013,13.6832]
[1776433654096,36.57,76783.84,41.8,-0.17391,0.00013,13.6832]
[1776433654242,36.55,76791.7,41.8,-0.17278,0.00013,13.62811]
[1776433654837,36.55,76791.7,41.8,-0.17278,0.00013,13.62811]
[1776433654895,36.55,76791.7,41.8,-0.17278,0.00013,13.62811]
[1776433655020,36.55,76791.7,41.8,-0.17278,0.00013,13.62811]
[1776433655126,36.55,76794.35,41.8,-0.17243,0.00013,13.61069]
[1776433656432,36.55,76794.35,41.8,-0.17243,0.00013,13.61069]
[1776433656486,36.55,76794.35,41.8,-0.17243,0.00013,13.61069]
[1776433656569,36.53,76796.17,41.8,-0.17204,0.00013,13.59179]
[1776433657593,36.51,76787.81,41.8,-0.17304,0.00013,13.6405]
[1776433659015,36.51,76786.51,41.8,-0.1732,0.00013,13.64828]
[1776433659543,36.51,76786.51,41.8,-0.1732,0.00013,13.64828]
[1776433659592,36.51,76786.51,41.8,-0.1732,0.00013,13.64828]
[1776433659573,36.49,76790.11,41.8,-0.17261,0.00013,13.61943]
[1776433659610,36.49,76790.11,41.8,-0.17261,0.00013,13.61943]
[1776433660369,36.49,76790.11,41.8,-0.17261,0.00013,13.61943]
[1776433660381,36.49,76790.11,41.8,-0.17261,0.00013,13.61943]
[1776433660431,36.49,76790.11,41.8,-0.17261,0.00013,13.61943]
[1776433660449,36.49,76790.11,41.8,-0.17261,0.00013,13.61943]
[1776433660567,36.49,76790.11,41.8,-0.17261,0.00013,13.61943]
[1776433660738,36.48,76784.88,41.8,-0.17323,0.00013,13.64937]
[1776433661026,36.48,76784.88,41.8,-0.17323,0.00013,13.64937]
[1776433661192,36.48,76784.88,41.8,-0.17323,0.00013,13.64937]
[1776433661570,36.48,76784.88,41.8,-0.17323,0.00013,13.64937]
[1776433661576,36.48,76784.88,41.8,-0.17323,0.00013,13.64937]
[1776433661593,36.48,76784.88,41.8,-0.17323,0.00013,13.64937]
[1776433661617,36.48,76784.88,41.8,-0.17323,0.00013,13.64937]
[1776433661628,36.48,76784.88,41.8,-0.17323,0.00013,13.64937]
[1776433661197,36.48,76788.88,41.8,-0.17269,0.00013,13.62323]
[1776433661867,36.48,76788.88,41.8,-0.17269,0.00013,13.62323]
[1776433662126,36.48,76788.88,41.8,-0.17269,0.00013,13.62323]
[1776433662560,36.48,76786.06,41.8,-0.17306,0.00013,13.641]
[1776433662802,36.48,76786.06,41.8,-0.17306,0.00013,13.641]
[1776433663404,36.48,76786.06,41.8,-0.17306,0.00013,13.641]
[1776433663976,36.48,76780.69,41.8,-0.17376,0.00013,13.67524]
[1776433665260,36.48,76779.7,41.8,-0.17388,0.00013,13.68126]
[1776433665656,36.48,76783.58,41.8,-0.17336,0.00013,13.65586]
[1776433666548,36.48,76786.38,41.8,-0.17298,0.00013,13.63726]
[1776433667324,36.48,76786.38,41.8,-0.17298,0.00013,13.63726]
[1776433667985,36.46,76784.9,41.8,-0.17307,0.00013,13.64122]
[1776433668543,36.46,76784.9,41.8,-0.17307,0.00013,13.64122]
[1776433668768,36.44,76791.89,41.8,-0.17204,0.00013,13.5906]
[1776433669287,36.44,76805.77,41.8,-0.17022,0.00013,13.50112]
[1776433669658,36.44,76805.77,41.8,-0.17022,0.00013,13.50112]
[1776433670231,36.42,76820.41,41.8,-0.16821,0.00013,13.40101]
[1776433670809,36.42,76820.41,41.8,-0.16821,0.00013,13.40101]
[1776433672079,36.41,76822.43,41.8,-0.16785,0.00013,13.38325]
[1776433672210,36.41,76822.43,41.8,-0.16785,0.00013,13.38325]
[1776433672503,36.41,76822.43,41.8,-0.16785,0.00013,13.38325]
[1776433673534,36.39,76800.37,41.8,-0.17063,0.00013,13.52082]
[1776433673646,36.39,76800.37,41.8,-0.17063,0.00013,13.52082]
[1776433673667,36.39,76800.37,41.8,-0.17063,0.00013,13.52082]
[1776433673768,36.39,76800.37,41.8,-0.17063,0.00013,13.52082]
[1776433673799,36.39,76800.37,41.8,-0.17063,0.00013,13.52082]
[1776433674316,36.39,76800.37,41.8,-0.17063,0.00013,13.52082]
[1776433674535,36.39,76782.55,41.8,-0.17296,0.00013,13.63537]
[1776433674746,36.39,76782.55,41.8,-0.17296,0.00013,13.63537]
[1776433675059,36.39,76782.55,41.8,-0.17296,0.00013,13.63537]
[1776433675117,36.39,76782.55,41.8,-0.17296,0.00013,13.63537]
[1776433675186,36.39,76782.55,41.8,-0.17296,0.00013,13.63537]
[1776433675397,36.39,76760.98,41.8,-0.17581,0.00013,13.77395]
[1776433677572,36.39,76756.81,41.8,-0.17636,0.00013,13.80022]
[1776433677803,36.39,76756.73,41.8,-0.17635,0.00013,13.80012]
[1776433678063,36.39,76756.73,41.8,-0.17635,0.00013,13.80012]
[1776433678080,36.39,76756.73,41.8,-0.17635,0.00013,13.80012]
[1776433678118,36.39,76756.73,41.8,-0.17635,0.00013,13.80012]
[1776433678222,36.39,76756.73,41.8,-0.17635,0.00013,13.80012]
[1776433678292,36.39,76767.0,41.8,-0.17498,0.00013,13.73357]
[1776433679119,36.39,76767.0,41.8,-0.17498,0.00013,13.73357]
[1776433679145,36.39,76767.0,41.8,-0.17498,0.00013,13.73357]
[1776433679215,36.39,76767.0,41.8,-0.17498,0.00013,13.73357]
[1776433679539,36.39,76782.59,41.8,-0.1729,0.00013,13.63267]
[1776433680473,36.39,76782.59,41.8,-0.1729,0.00013,13.63267]
[1776433680494,36.39,76782.59,41.8,-0.1729,0.00013,13.63267]
[1776433680511,36.38,76792.13,41.8,-0.17164,0.00013,13.57072]
[1776433681425,36.38,76792.13,41.8,-0.17164,0.00013,13.57072]
[1776433681577,36.38,76805.46,41.8,-0.16989,0.00013,13.48432]
[1776433682748,36.38,76805.76,41.8,-0.16985,0.00013,13.48218]
[1776433682975,36.38,76805.76,41.8,-0.16985,0.00013,13.48218]
[1776433683154,36.38,76805.76,41.8,-0.16985,0.00013,13.48218]
[1776433683179,36.38,76805.76,41.8,-0.16985,0.00013,13.48218]
[1776433683286,36.38,76805.76,41.8,-0.16985,0.00013,13.48218]
[1776433683617,36.38,76806.96,41.8,-0.16969,0.00013,13.47422]
[1776433684463,36.38,76806.96,41.8,-0.16969,0.00013,13.47422]
[1776433684518,36.38,76806.96,41.8,-0.16969,0.00013,13.47422]
[1776433685618,36.38,76810.15,41.8,-0.16926,0.00013,13.45304]
[1776433685653,36.38,76813.89,41.8,-0.16876,0.00013,13.42831]
[1776433688232,36.38,76802.66,41.8,-0.1702,0.00013,13.49982]
[1776433688666,36.37,76802.64,41.8,-0.1702,0.00013,13.49933]
[1776433690790,36.37,76803.09,41.8,-0.17011,0.00013,13.49521]
[1776433691062,36.37,76803.09,41.8,-0.17011,0.00013,13.49521]
[1776433691145,36.37,76803.09,41.8,-0.17011,0.00013,13.49521]
[1776433691424,36.37,76803.09,41.8,-0.17011,0.00013,13.49521]
[1776433691436,36.37,76792.89,41.8,-0.17144,0.00013,13.5605]
[1776433691831,36.37,76792.89,41.8,-0.17144,0.00013,13.5605]
[1776433691837,36.37,76792.89,41.8,-0.17144,0.00013,13.5605]
[1776433692171,36.37,76792.89,41.8,-0.17144,0.00013,13.5605]
[1776433692423,36.37,76792.89,41.8,-0.17144,0.00013,13.5605]
[1776433692489,36.37,76792.89,41.8,-0.17144,0.00013,13.5605]
[1776433692592,36.37,76782.23,41.8,-0.17283,0.00013,13.62864]
[1776433693512,36.37,76769.0,41.8,-0.17457,0.00013,13.71358]
[1776433694153,36.37,76769.0,41.8,-0.17457,0.00013,13.71358]
[1776433694237,36.37,76769.0,41.8,-0.17457,0.00013,13.71358]
[1776433694443,36.37,76769.0,41.8,-0.17457,0.00013,13.71358]
[1776433694486,36.37,76769.0,41.8,-0.17457,0.00013,13.71358]
[1776433694529,36.37,76769.0,41.8,-0.17457,0.00013,13.71358]
[1776433694711,36.37,76769.0,41.8,-0.17457,0.00013,13.71358]
[1776433694633,36.36,76757.33,41.8,-0.17611,0.00013,13.78829]
[1776433694861,36.36,76757.33,41.8,-0.17611,0.00013,13.78829]
[1776433694905,36.36,76757.33,41.8,-0.17611,0.00013,13.78829]
[1776433694952,36.36,76757.33,41.8,-0.17611,0.00013,13.78829]
[1776433694974,36.36,76757.33,41.8,-0.17611,0.00013,13.78829]
[1776433695307,36.36,76757.33,41.8,-0.17611,0.00013,13.78829]
[1776433695856,36.36,76734.8,41.8,-0.17914,0.00014,13.93326]
[1776433695898,36.36,76734.8,41.8,-0.17914,0.00014,13.93326]
[1776433696287,36.36,76734.8,41.8,-0.17914,0.00014,13.93326]
[1776433696505,36.36,76734.8,41.8,-0.17914,0.00014,13.93326]
[1776433696589,36.36,76734.8,41.8,-0.17914,0.00014,13.93326]
[1776433696571,36.36,76713.9,41.8,-0.18196,0.00014,14.06644]
[1776433696963,36.36,76713.9,41.8,-0.18196,0.00014,14.06644]
[1776433697016,36.36,76713.9,41.8,-0.18196,0.00014,14.06644]
[1776433697550,36.36,76713.9,41.8,-0.18196,0.00014,14.06644]
[1776433697653,36.36,76720.28,41.8,-0.18107,0.00014,14.0249]
[1776433698142,36.36,76720.28,41.8,-0.18107,0.00014,14.0249]
[1776433698170,36.36,76720.28,41.8,-0.18107,0.00014,14.0249]
[1776433698175,36.36,76720.28,41.8,-0.18107,0.00014,14.0249]
[1776433698400,36.36,76720.28,41.8,-0.18107,0.00014,14.0249]
[1776433698404,36.36,76720.28,41.8,-0.18107,0.00014,14.0249]
[1776433698611,36.36,76720.28,41.8,-0.18107,0.00014,14.0249]
[1776433698634,36.36,76720.28,41.8,-0.18107,0.00014,14.0249]
[1776433698443,36.36,76720.2,41.8,-0.18107,0.00014,14.02488]
[1776433698699,36.36,76720.2,41.8,-0.18107,0.00014,14.02488]
[1776433698861,36.36,76720.2,41.8,-0.18107,0.00014,14.02488]
[1776433699167,36.36,76720.2,41.8,-0.18107,0.00014,14.02488]
[1776433699666,36.36,76720.2,41.8,-0.18107,0.00014,14.02488]
[1776433699450,36.35,76719.94,41.8,-0.1811,0.00014,14.02584]
[1776433700611,36.35,76719.94,41.8,-0.1811,0.00014,14.02584]
[1776433700505,36.33,76718.01,41.8,-0.18122,0.00014,14.0317]
[1776433700924,36.33,76718.01,41.8,-0.18122,0.00014,14.0317]
[1776433701323,36.33,76718.01,41.8,-0.18122,0.00014,14.0317]
[1776433701338,36.33,76718.01,41.8,-0.18122,0.00014,14.0317]
[1776433701434,36.33,76718.01,41.8,-0.18122,0.00014,14.0317]
[1776433701554,36.33,76708.5,41.8,-0.18251,0.00014,14.09221]
[1776433701837,36.33,76708.5,41.8,-0.18251,0.00014,14.09221]
[1776433702547,36.33,76708.5,41.8,-0.18251,0.00014,14.09221]
[1776433702593,36.33,76708.5,41.8,-0.18251,0.00014,14.09221]
[1776433702589,36.33,76692.85,41.8,-0.18465,0.00014,14.19192]
[1776433703081,36.33,76692.85,41.8,-0.18465,0.00014,14.19192]
[1776433703659,36.33,76692.85,41.8,-0.18465,0.00014,14.19192]
[1776433703830,36.31,76697.92,41.8,-0.1838,0.00014,14.1522]
[1776433703852,36.31,76697.92,41.8,-0.1838,0.00014,14.1522]
[1776433703972,36.31,76697.92,41.8,-0.1838,0.00014,14.1522]
[1776433704407,36.31,76697.92,41.8,-0.1838,0.00014,14.1522]
[1776433704602,36.3,76701.25,41.8,-0.18333,0.00014,14.13017]
[1776433705259,36.3,76701.25,41.8,-0.18333,0.00014,14.13017]
[1776433705292,36.3,76701.25,41.8,-0.18333,0.00014,14.13017]
[1776433705493,36.3,76714.55,41.8,-0.18149,0.00014,14.04412]
[1776433706252,36.3,76714.55,41.8,-0.18149,0.00014,14.04412]
[1776433707318,36.28,76717.15,41.8,-0.18103,0.00014,14.02205]
[1776433707329,36.28,76717.15,41.8,-0.18103,0.00014,14.02205]
[1776433708014,36.28,76720.88,41.8,-0.18051,0.00014,13.99755]
[1776433708063,36.28,76720.88,41.8,-0.18051,0.00014,13.99755]
[1776433708646,36.28,76720.88,41.8,-0.18051,0.00014,13.99755]
[1776433708514,36.28,76728.23,41.8,-0.1795,0.00014,13.94975]
[1776433708834,36.28,76728.23,41.8,-0.1795,0.00014,13.94975]
[1776433708851,36.28,76728.23,41.8,-0.1795,0.00014,13.94975]
[1776433708955,36.28,76728.23,41.8,-0.1795,0.00014,13.94975]
[1776433708962,36.28,76728.23,41.8,-0.1795,0.00014,13.94975]
[1776433708968,36.28,76728.23,41.8,-0.1795,0.00014,13.94975]
[1776433709149,36.28,76728.23,41.8,-0.1795,0.00014,13.94975]
[1776433709176,36.28,76728.23,41.8,-0.1795,0.00014,13.94975]
[1776433709202,36.28,76728.23,41.8,-0.1795,0.00014,13.94975]
[1776433709319,36.28,76728.23,41.8,-0.1795,0.00014,13.94975]
[1776433709339,36.28,76728.23,41.8,-0.1795,0.00014,13.94975]
[1776433709502,36.28,76728.23,41.8,-0.1795,0.00014,13.94975]
[1776433709582,36.28,76728.23,41.8,-0.1795,0.00014,13.94975]
[1776433709583,36.26,76749.97,41.8,-0.17641,0.00013,13.80187]
[1776433709740,36.26,76749.97,41.8,-0.17641,0.00013,13.80187]
[1776433709758,36.26,76749.97,41.8,-0.17641,0.00013,13.80187]
[1776433709904,36.26,76749.97,41.8,-0.17641,0.00013,13.80187]
[1776433710061,36.26,76749.97,41.8,-0.17641,0.00013,13.80187]
[1776433710080,36.26,76749.97,41.8,-0.17641,0.00013,13.80187]
[1776433710201,36.26,76749.97,41.8,-0.17641,0.00013,13.80187]
[1776433710556,36.26,76749.97,41.8,-0.17641,0.00013,13.80187]
[1776433710636,36.26,76770.43,41.8,-0.17367,0.00013,13.66917]
[1776433711060,36.26,76770.43,41.8,-0.17367,0.00013,13.66917]
[1776433711080,36.26,76770.43,41.8,-0.17367,0.00013,13.66917]
[1776433711601,36.26,76770.43,41.8,-0.17367,0.00013,13.66917]
[1776433711631,36.26,76770.43,41.8,-0.17367,0.00013,13.66917]
[1776433711652,36.26,76770.43,41.8,-0.17367,0.00013,13.66917]
[1776433711539,36.26,76786.43,41.8,-0.17151,0.00013,13.56031]
[1776433711848,36.26,76786.43,41.8,-0.17151,0.00013,13.56031]
[1776433712543,36.26,76786.43,41.8,-0.17151,0.00013,13.56031]
[1776433712573,36.26,76786.43,41.8,-0.17151,0.00013,13.56031]
[1776433712674,36.25,76799.81,41.8,-0.16975,0.00013,13.47328]
[1776433712916,36.25,76799.81,41.8,-0.16975,0.00013,13.47328]
[1776433712957,36.25,76799.81,41.8,-0.16975,0.00013,13.47328]
[1776433713553,36.25,76801.73,41.8,-0.16949,0.00013,13.46051]
[1776433713799,36.25,76801.73,41.8,-0.16949,0.00013,13.46051]
[1776433714410,36.25,76801.73,41.8,-0.16949,0.00013,13.46051]
[1776433714619,36.25,76801.73,41.8,-0.16949,0.00013,13.46051]
[1776433715431,36.25,76808.1,41.8,-0.16865,0.00013,13.41884]
[1776433715598,36.25,76808.1,41.8,-0.16865,0.00013,13.41884]
[1776433715840,36.25,76807.6,41.8,-0.16871,0.00013,13.4218]
[1776433716578,36.25,76813.72,41.8,-0.1679,0.00013,13.3816]
[1776433717082,36.25,76813.72,41.8,-0.1679,0.00013,13.3816]
[1776433718447,36.25,76815.87,41.8,-0.16762,0.00013,13.36723]
[1776433719092,36.25,76820.1,41.8,-0.16706,0.00013,13.33937]
[1776433719099,36.25,76820.1,41.8,-0.16706,0.00013,13.33937]
[1776433719667,36.25,76820.1,41.8,-0.16706,0.00013,13.33937]
[1776433721107,36.25,76822.82,41.8,-0.16669,0.00013,13.321]
[1776433721984,36.24,76822.19,41.8,-0.16677,0.00013,13.32476]
[1776433722242,36.24,76822.19,41.8,-0.16677,0.00013,13.32476]
[1776433722620,36.24,76830.53,41.8,-0.16569,0.00013,13.27023]
[1776433722822,36.24,76830.53,41.8,-0.16569,0.00013,13.27023]
[1776433723105,36.24,76830.53,41.8,-0.16569,0.00013,13.27023]
[1776433723238,36.24,76830.53,41.8,-0.16569,0.00013,13.27023]
[1776433723528,36.24,76830.53,41.8,-0.16569,0.00013,13.27023]
[1776433723560,36.24,76830.53,41.8,-0.16569,0.00013,13.27023]
[1776433723693,36.24,76857.31,41.8,-0.16226,0.00013,13.09582]
[1776433723736,36.24,76857.31,41.8,-0.16226,0.00013,13.09582]
[1776433723980,36.24,76857.31,41.8,-0.16226,0.00013,13.09582]
[1776433723988,36.24,76857.31,41.8,-0.16226,0.00013,13.09582]
[1776433725065,36.24,76861.41,41.8,-0.16173,0.00013,13.06878]
[1776433725084,36.24,76861.41,41.8,-0.16173,0.00013,13.06878]
[1776433725892,36.24,76858.51,41.8,-0.16209,0.00013,13.08731]
[1776433725933,36.24,76858.51,41.8,-0.16209,0.00013,13.08731]
[1776433726611,36.24,76858.51,41.8,-0.16209,0.00013,13.08731]
[1776433726648,36.24,76847.85,41.8,-0.16344,0.00013,13.15637]
[1776433727095,36.24,76847.85,41.8,-0.16344,0.00013,13.15637]
[1776433727438,36.24,76847.85,41.8,-0.16344,0.00013,13.15637]
[1776433727460,36.24,76847.85,41.8,-0.16344,0.00013,13.15637]
[1776433727655,36.24,76833.86,41.8,-0.16523,0.00013,13.247]
[1776433727771,36.24,76833.86,41.8,-0.16523,0.00013,13.247]
[1776433728954,36.24,76834.48,41.8,-0.16514,0.00013,13.24273]
[1776433729898,36.24,76838.78,41.8,-0.16459,0.00013,13.21455]
[1776433730451,36.24,76838.78,41.8,-0.16459,0.00013,13.21455]
[1776433730683,36.24,76838.78,41.8,-0.16459,0.00013,13.21455]
[1776433730777,36.24,76832.28,41.8,-0.16541,0.00013,13.2564]
[1776433732691,36.23,76816.37,41.8,-0.16746,0.00013,13.35921]
[1776433732824,36.23,76816.37,41.8,-0.16746,0.00013,13.35921]
[1776433733530,36.23,76816.37,41.8,-0.16746,0.00013,13.35921]
[1776433734125,36.23,76809.11,41.8,-0.1684,0.00013,13.40606]
[1776433736238,36.23,76806.19,41.8,-0.16876,0.00013,13.42428]
[1776433736267,36.23,76806.19,41.8,-0.16876,0.00013,13.42428]
[1776433736370,36.23,76806.19,41.8,-0.16876,0.00013,13.42428]
[1776433736430,36.23,76806.19,41.8,-0.16876,0.00013,13.42428]
[1776433736721,36.23,76805.36,41.8,-0.16886,0.00013,13.4293]
[1776433736909,36.23,76805.36,41.8,-0.16886,0.00013,13.4293]
[1776433737065,36.23,76805.36,41.8,-0.16886,0.00013,13.4293]
[1776433737284,36.23,76805.36,41.8,-0.16886,0.00013,13.4293]
[1776433737729,36.23,76814.48,41.8,-0.16768,0.00013,13.37008]
[1776433739119,36.23,76817.57,41.8,-0.16726,0.00013,13.34916]
[1776433739305,36.23,76817.57,41.8,-0.16726,0.00013,13.34916]
[1776433740403,36.23,76814.58,41.8,-0.16765,0.00013,13.36859]
[1776433742378,36.22,76819.96,41.8,-0.16693,0.00013,13.33251]
[1776433742399,36.22,76819.96,41.8,-0.16693,0.00013,13.33251]
[1776433742432,36.22,76819.96,41.8,-0.16693,0.00013,13.33251]
[1776433742452,36.22,76819.96,41.8,-0.16693,0.00013,13.33251]
[1776433742517,36.22,76819.96,41.8,-0.16693,0.00013,13.33251]
[1776433742568,36.22,76819.96,41.8,-0.16693,0.00013,13.33251]
[1776433743654,36.22,76819.96,41.8,-0.16692,0.00013,13.33217]
[1776433743679,36.22,76819.96,41.8,-0.16692,0.00013,13.33217]
[1776433743738,36.22,76839.69,41.8,-0.16438,0.00013,13.20371]
[1776433743938,36.22,76839.69,41.8,-0.16438,0.00013,13.20371]
[1776433744218,36.22,76839.69,41.8,-0.16438,0.00013,13.20371]
[1776433744485,36.22,76839.69,41.8,-0.16438,0.00013,13.20371]
[1776433744749,36.22,76839.69,41.8,-0.16438,0.00013,13.20371]
[1776433744744,36.22,76857.72,41.8,-0.16207,0.00013,13.08637]
[1776433745488,36.22,76857.72,41.8,-0.16207,0.00013,13.08637]
[1776433745556,36.22,76857.72,41.8,-0.16207,0.00013,13.08637]
[1776433745591,36.22,76857.72,41.8,-0.16207,0.00013,13.08637]
[1776433745663,36.22,76857.72,41.8,-0.16207,0.00013,13.08637]
[1776433745741,36.22,76857.72,41.8,-0.16207,0.00013,13.08637]
[1776433745754,36.22,76857.72,41.8,-0.16207,0.00013,13.08637]
[1776433745767,36.22,76857.72,41.8,-0.16207,0.00013,13.08637]
[1776433745696,36.22,76878.2,41.8,-0.15949,0.00013,12.95299]
[1776433745925,36.22,76878.2,41.8,-0.15949,0.00013,12.95299]
[1776433746137,36.22,76878.2,41.8,-0.15949,0.00013,12.95299]
[1776433746473,36.22,76884.23,41.8,-0.15873,0.00013,12.91351]
[1776433747675,36.22,76900.03,41.8,-0.15675,0.00012,12.81054]
[1776433748263,36.22,76900.03,41.8,-0.15675,0.00012,12.81054]
[1776433748430,36.22,76900.03,41.8,-0.15675,0.00012,12.81054]
[1776433751411,36.22,76903.82,41.8,-0.15628,0.00012,12.78578]
[1776433752082,36.22,76904.06,41.8,-0.15625,0.00012,12.78418]
[1776433752686,36.22,76887.06,41.8,-0.15837,0.00013,12.89476]
[1776433752907,36.22,76887.06,41.8,-0.15837,0.00013,12.89476]
[1776433753596,36.22,76887.06,41.8,-0.15837,0.00013,12.89476]
[1776433753611,36.22,76887.06,41.8,-0.15837,0.00013,12.89476]
[1776433753697,36.22,76872.15,41.8,-0.16023,0.00013,12.99163]
[1776433756105,36.22,76871.9,41.8,-0.16025,0.00013,12.99259]
[1776433756581,36.22,76871.9,41.8,-0.16025,0.00013,12.99259]
[1776433757045,36.22,76874.98,41.8,-0.15986,0.00013,12.97233]
[1776433757062,36.22,76874.98,41.8,-0.15986,0.00013,12.97233]
[1776433758724,36.22,76878.47,41.8,-0.15942,0.00013,12.94934]
[1776433759143,36.22,76875.53,41.8,-0.15979,0.00013,12.96849]
[1776433760695,36.22,76876.86,41.8,-0.15961,0.00013,12.95954]
[1776433760687,36.22,76866.59,41.8,-0.1609,0.00013,13.02595]
[1776433760912,36.22,76866.59,41.8,-0.1609,0.00013,13.02595]
[1776433761174,36.22,76866.59,41.8,-0.1609,0.00013,13.02595]
[1776433761449,36.22,76866.59,41.8,-0.1609,0.00013,13.02595]
[1776433761562,36.22,76866.59,41.8,-0.1609,0.00013,13.02595]
[1776433764001,36.21,76865.42,41.8,-0.16103,0.00013,13.03264]
[1776433764095,36.21,76865.42,41.8,-0.16103,0.00013,13.03264]
[1776433764712,36.21,76865.42,41.8,-0.16103,0.00013,13.03264]
[1776433765043,36.21,76868.78,41.8,-0.1606,0.00013,13.01049]
[1776433765547,36.21,76868.78,41.8,-0.1606,0.00013,13.01049]
[1776433765648,36.21,76885.56,41.8,-0.15849,0.00013,12.90107]
[1776433766070,36.21,76885.56,41.8,-0.15849,0.00013,12.90107]
[1776433766111,36.21,76885.56,41.8,-0.15849,0.00013,12.90107]
[1776433766114,36.21,76885.56,41.8,-0.15849,0.00013,12.90107]
[1776433766165,36.21,76885.56,41.8,-0.15849,0.00013,12.90107]
[1776433766196,36.21,76885.56,41.8,-0.15849,0.00013,12.90107]
[1776433766907,36.21,76884.53,41.8,-0.15861,0.00013,12.90756]
[1776433766944,36.21,76884.53,41.8,-0.15861,0.00013,12.90756]
[1776433767013,36.21,76884.53,41.8,-0.15861,0.00013,12.90756]
[1776433767194,36.21,76884.53,41.8,-0.15861,0.00013,12.90756]
[1776433767744,36.21,76884.53,41.8,-0.15861,0.00013,12.90756]
[1776433767771,36.21,76916.55,41.8,-0.15463,0.00012,12.69878]
[1776433768240,36.21,76916.55,41.8,-0.15463,0.00012,12.69878]
[1776433771131,36.21,76911.84,41.8,-0.15521,0.00012,12.72896]
[1776433771287,36.21,76911.84,41.8,-0.15521,0.00012,12.72896]
[1776433771642,36.21,76911.84,41.8,-0.15521,0.00012,12.72896]
[1776433771773,36.21,76913.88,41.8,-0.1549,0.00012,12.71045]
[1776433772436,36.21,76913.88,41.8,-0.1549,0.00012,12.71045]
[1776433772483,36.21,76913.88,41.8,-0.1549,0.00012,12.71045]
[1776433772531,36.21,76913.88,41.8,-0.1549,0.00012,12.71045]
[1776433772803,36.21,76913.88,41.8,-0.1549,0.00012,12.71045]
[1776433772702,36.21,76914.94,41.8,-0.15477,0.00012,12.70327]
[1776433772939,36.21,76914.94,41.8,-0.15477,0.00012,12.70327]
[1776433772976,36.21,76914.94,41.8,-0.15477,0.00012,12.70327]
[1776433772998,36.21,76914.94,41.8,-0.15477,0.00012,12.70327]
[1776433773613,36.21,76930.81,41.8,-0.15282,0.00012,12.59966]
[1776433775517,36.21,76939.12,41.8,-0.1518,0.00012,12.54523]
[1776433777657,36.21,76936.92,41.8,-0.15206,0.00012,12.55941]
[1776433777795,36.21,76936.92,41.8,-0.15206,0.00012,12.55941]
[1776433779060,36.21,76945.35,41.8,-0.15104,0.00012,12.50437]
[1776433781803,36.2,76940.3,41.8,-0.15165,0.00012,12.53707]
[1776433784672,36.2,76940.47,41.8,-0.15162,0.00012,12.5356]
[1776433784746,36.2,76940.47,41.8,-0.15162,0.00012,12.5356]
[1776433784979,36.2,76943.97,41.8,-0.15119,0.00012,12.51261]
[1776433785619,36.2,76955.11,41.8,-0.14985,0.00012,12.44018]
[1776433786844,36.2,76955.11,41.8,-0.14985,0.00012,12.44018]
[1776433787022,36.2,76961.62,41.8,-0.14907,0.00012,12.39799]
[1776433787114,36.2,76961.62,41.8,-0.14907,0.00012,12.39799]
[1776433787628,36.2,76972.06,41.8,-0.14782,0.00012,12.33018]
[1776433788124,36.2,76972.06,41.8,-0.14782,0.00012,12.33018]
[1776433788214,36.2,76981.91,41.8,-0.14665,0.00012,12.26608]
[1776433789002,36.2,76981.91,41.8,-0.14665,0.00012,12.26608]
[1776433789707,36.2,76981.91,41.8,-0.14665,0.00012,12.26608]
[1776433789847,36.21,76979.24,41.8,-0.14697,0.00012,12.28393]
[1776433789889,36.21,76979.24,41.8,-0.14697,0.00012,12.28393]
[1776433789900,36.21,76979.24,41.8,-0.14697,0.00012,12.28393]
[1776433790055,36.21,76979.24,41.8,-0.14697,0.00012,12.28393]
[1776433790151,36.21,76979.24,41.8,-0.14697,0.00012,12.28393]
[1776433790166,36.21,76979.24,41.8,-0.14697,0.00012,12.28393]
[1776433790205,36.21,76979.24,41.8,-0.14697,0.00012,12.28393]
[1776433790263,36.21,76979.24,41.8,-0.14697,0.00012,12.28393]
[1776433790345,36.21,76979.24,41.8,-0.14697,0.00012,12.28393]
[1776433790369,36.21,76979.24,41.8,-0.14697,0.00012,12.28393]
[1776433790715,36.21,76979.24,41.8,-0.14697,0.00012,12.28393]
[1776433790749,36.21,76979.24,41.8,-0.14697,0.00012,12.28393]
[1776433790872,36.21,76979.24,41.8,-0.14697,0.00012,12.28393]
[1776433790768,36.21,76986.53,41.8,-0.14611,0.00012,12.23656]
[1776433791013,36.21,76986.53,41.8,-0.14611,0.00012,12.23656]
[1776433791093,36.21,76986.53,41.8,-0.14611,0.00012,12.23656]
[1776433791218,36.21,76986.53,41.8,-0.14611,0.00012,12.23656]
[1776433791233,36.21,76986.53,41.8,-0.14611,0.00012,12.23656]
[1776433791581,36.21,76986.53,41.8,-0.14611,0.00012,12.23656]
[1776433791705,36.21,76986.53,41.8,-0.14611,0.00012,12.23656]
[1776433791724,36.21,77017.76,41.8,-0.14244,0.00012,12.03354]
[1776433792200,36.21,77017.76,41.8,-0.14244,0.00012,12.03354]
[1776433792333,36.21,77017.76,41.8,-0.14244,0.00012,12.03354]
[1776433792390,36.21,77017.76,41.8,-0.14244,0.00012,12.03354]
[1776433792579,36.21,77017.76,41.8,-0.14244,0.00012,12.03354]
[1776433792604,36.21,77017.76,41.8,-0.14244,0.00012,12.03354]
[1776433792675,36.21,77042.95,41.8,-0.13954,0.00011,11.87072]
[1776433793423,36.21,77042.95,41.8,-0.13954,0.00011,11.87072]
[1776433793731,36.21,77032.22,41.8,-0.14078,0.00012,11.94078]
[1776433794048,36.21,77032.22,41.8,-0.14078,0.00012,11.94078]
[1776433794088,36.21,77032.22,41.8,-0.14078,0.00012,11.94078]
[1776433794254,36.21,77032.22,41.8,-0.14078,0.00012,11.94078]
[1776433794265,36.21,77032.22,41.8,-0.14078,0.00012,11.94078]
[1776433794463,36.21,77032.22,41.8,-0.14078,0.00012,11.94078]
[1776433794840,36.21,77032.22,41.8,-0.14078,0.00012,11.94078]
[1776433794516,36.21,77048.49,41.8,-0.13891,0.00011,11.83526]
[1776433794960,36.21,77048.49,41.8,-0.13891,0.00011,11.83526]
[1776433795010,36.21,77048.49,41.8,-0.13891,0.00011,11.83526]
[1776433795458,36.21,77048.49,41.8,-0.13891,0.00011,11.83526]
[1776433795486,36.21,77048.49,41.8,-0.13891,0.00011,11.83526]
[1776433795886,36.21,77070.76,41.8,-0.13639,0.00011,11.69139]
[1776433796128,36.21,77070.76,41.8,-0.13639,0.00011,11.69139]
[1776433796198,36.21,77070.76,41.8,-0.13639,0.00011,11.69139]
[1776433796242,36.21,77070.76,41.8,-0.13639,0.00011,11.69139]
[1776433796619,36.21,77070.76,41.8,-0.13639,0.00011,11.69139]
[1776433796722,36.21,77070.76,41.8,-0.13639,0.00011,11.69139]
[1776433796730,36.21,77070.76,41.8,-0.13639,0.00011,11.69139]
[1776433796833,36.21,77070.76,41.8,-0.13639,0.00011,11.69139]
[1776433796809,36.21,77070.25,41.8,-0.13646,0.00011,11.69557]
[1776433797118,36.21,77070.25,41.8,-0.13646,0.00011,11.69557]
[1776433797463,36.21,77070.25,41.8,-0.13646,0.00011,11.69557]
[1776433797508,36.21,77075.44,41.8,-0.13588,0.00011,11.66224]
[1776433797952,36.21,77075.44,41.8,-0.13588,0.00011,11.66224]
[1776433798023,36.21,77075.44,41.8,-0.13588,0.00011,11.66224]
[1776433798423,36.21,77075.44,41.8,-0.13588,0.00011,11.66224]
[1776433798427,36.21,77075.44,41.8,-0.13588,0.00011,11.66224]
[1776433799050,36.21,77078.99,41.8,-0.13548,0.00011,11.63945]
[1776433799085,36.21,77078.99,41.8,-0.13548,0.00011,11.63945]
[1776433799170,36.21,77078.99,41.8,-0.13548,0.00011,11.63945]
[1776433799377,36.21,77078.99,41.8,-0.13548,0.00011,11.63945]
[1776433800058,36.21,77076.39,41.8,-0.13578,0.00011,11.65627]
[1776433800604,36.21,77076.39,41.8,-0.13578,0.00011,11.65627]
[1776433800701,36.21,77076.39,41.8,-0.13578,0.00011,11.65627]
[1776433800705,36.22,77074.72,41.8,-0.13598,0.00011,11.66779]
[1776433801458,36.22,77074.72,41.8,-0.13598,0.00011,11.66779]
[1776433801623,36.22,77074.49,41.8,-0.13601,0.00011,11.66963]
[1776433802744,36.22,77074.49,41.8,-0.13601,0.00011,11.66963]
[1776433802818,36.22,77066.72,41.8,-0.1369,0.00011,11.72042]
[1776433803063,36.22,77066.72,41.8,-0.1369,0.00011,11.72042]
[1776433803239,36.22,77066.72,41.8,-0.1369,0.00011,11.72042]
[1776433803786,36.22,77061.92,41.8,-0.13745,0.00011,11.75183]
[1776433804027,36.22,77061.92,41.8,-0.13745,0.00011,11.75183]
[1776433804497,36.22,77061.92,41.8,-0.13745,0.00011,11.75183]
[1776433804588,36.22,77061.92,41.8,-0.13745,0.00011,11.75183]
[1776433804756,36.22,77061.92,41.8,-0.13745,0.00011,11.75183]
[1776433804820,36.22,77050.52,41.8,-0.13875,0.00011,11.82593]
[1776433805049,36.22,77050.52,41.8,-0.13875,0.00011,11.82593]
[1776433805221,36.22,77050.52,41.8,-0.13875,0.00011,11.82593]
[1776433805696,36.22,77050.52,41.8,-0.13875,0.00011,11.82593]
[1776433805743,36.22,77036.12,41.8,-0.1404,0.00012,11.91952]
[1776433806136,36.22,77036.12,41.8,-0.1404,0.00012,11.91952]
[1776433806460,36.22,77036.12,41.8,-0.1404,0.00012,11.91952]
[1776433806818,36.22,77036.12,41.8,-0.1404,0.00012,11.91952]
[1776433807506,36.22,77032.75,41.8,-0.1408,0.00012,11.94159]
[1776433807817,36.22,77032.75,41.8,-0.1408,0.00012,11.94159]
[1776433808466,36.22,77032.59,41.8,-0.14082,0.00012,11.94284]
[1776433808514,36.22,77032.59,41.8,-0.14082,0.00012,11.94284]
[1776433808673,36.22,77032.59,41.8,-0.14082,0.00012,11.94284]
[1776433808905,36.22,77039.98,41.8,-0.13997,0.00011,11.8952]
[1776433809058,36.22,77039.98,41.8,-0.13997,0.00011,11.8952]
[1776433809267,36.22,77050.85,41.8,-0.13873,0.00011,11.82475]
[1776433810154,36.22,77050.85,41.8,-0.13873,0.00011,11.82475]
[1776433811093,36.22,77053.19,41.8,-0.13847,0.00011,11.81039]
[1776433811438,36.22,77053.19,41.8,-0.13847,0.00011,11.81039]
[1776433811647,36.23,77044.33,41.8,-0.1395,0.00011,11.86835]
[1776433812138,36.23,77044.33,41.8,-0.1395,0.00011,11.86835]
[1776433812834,36.23,77044.33,41.8,-0.1395,0.00011,11.86835]
[1776433812832,36.23,77031.6,41.8,-0.14097,0.00012,11.95145]
[1776433812945,36.23,77031.6,41.8,-0.14097,0.00012,11.95145]
[1776433813019,36.23,77031.6,41.8,-0.14097,0.00012,11.95145]
[1776433813819,36.23,77031.6,41.8,-0.14097,0.00012,11.95145]
[1776433813858,36.23,77013.76,41.8,-0.14305,0.00012,12.06789]
[1776433814034,36.23,77013.76,41.8,-0.14305,0.00012,12.06789]
[1776433814755,36.23,77000.34,41.8,-0.14463,0.00012,12.15556]
[1776433816318,36.23,77015.96,41.8,-0.14281,0.00012,12.05447]
[1776433817062,36.23,77015.96,41.8,-0.14281,0.00012,12.05447]
[1776433817325,36.23,77016.29,41.8,-0.14278,0.00012,12.05276]
[1776433818336,36.23,77016.29,41.8,-0.14278,0.00012,12.05276]
[1776433818439,36.23,77016.29,41.8,-0.14278,0.00012,12.05276]
[1776433819802,36.23,77017.64,41.8,-0.14263,0.00012,12.04452]
[1776433819891,36.23,77022.67,41.8,-0.14205,0.00012,12.01194]
[1776433820282,36.23,77022.67,41.8,-0.14205,0.00012,12.01194]
[1776433820308,36.23,77022.67,41.8,-0.14205,0.00012,12.01194]
[1776433820413,36.23,77022.67,41.8,-0.14205,0.00012,12.01194]
[1776433820877,36.23,77027.45,41.8,-0.1415,0.00012,11.98093]
[1776433821362,36.23,77016.95,41.8,-0.14272,0.00012,12.04939]
[1776433824480,36.24,77006.8,41.8,-0.14393,0.00012,12.1169]
[1776433826334,36.24,77008.14,41.8,-0.14379,0.00012,12.10867]
[1776433826583,36.24,77008.14,41.8,-0.14379,0.00012,12.10867]
[1776433826585,36.24,77008.14,41.8,-0.14379,0.00012,12.10867]
[1776433826719,36.24,77008.14,41.8,-0.14379,0.00012,12.10867]
[1776433826737,36.24,77008.14,41.8,-0.14379,0.00012,12.10867]
[1776433826754,36.24,77008.14,41.8,-0.14379,0.00012,12.10867]
[1776433826804,36.24,77014.07,41.8,-0.14311,0.00012,12.071]
[1776433827715,36.24,77023.48,41.8,-0.14202,0.00012,12.01007]
[1776433828510,36.24,77023.48,41.8,-0.14202,0.00012,12.01007]
[1776433828697,36.24,77023.48,41.8,-0.14202,0.00012,12.01007]
[1776433829018,36.24,77022.25,41.8,-0.14216,0.00012,12.01827]
[1776433829019,36.24,77022.25,41.8,-0.14216,0.00012,12.01827]
[1776433829237,36.24,77022.25,41.8,-0.14216,0.00012,12.01827]
[1776433829814,36.24,77039.22,41.8,-0.1402,0.00012,11.90834]
[1776433830223,36.24,77039.22,41.8,-0.1402,0.00012,11.90834]
[1776433830293,36.24,77039.22,41.8,-0.1402,0.00012,11.90834]
[1776433830642,36.24,77039.22,41.8,-0.1402,0.00012,11.90834]
[1776433830842,36.24,77056.04,41.8,-0.13828,0.00011,11.79967]
[1776433830930,36.24,77056.04,41.8,-0.13828,0.00011,11.79967]
[1776433831876,36.25,77074.19,41.8,-0.13618,0.00011,11.67743]
[1776433832170,36.25,77074.19,41.8,-0.13618,0.00011,11.67743]
[1776433832433,36.25,77074.19,41.8,-0.13618,0.00011,11.67743]
[1776433832570,36.25,77074.19,41.8,-0.13618,0.00011,11.67743]
[1776433832575,36.25,77076.79,41.8,-0.1359,0.00011,11.66097]
[1776433832985,36.25,77076.79,41.8,-0.1359,0.00011,11.66097]
[1776433832987,36.25,77076.79,41.8,-0.1359,0.00011,11.66097]
[1776433837477,36.25,77066.76,41.8,-0.13707,0.00011,11.7282]
[1776433838484,36.25,77076.44,41.8,-0.13599,0.00011,11.66619]
[1776433839437,36.25,77076.44,41.8,-0.13599,0.00011,11.66619]
[1776433839449,36.25,77076.44,41.8,-0.13599,0.00011,11.66619]
[1776433839492,36.26,77086.39,41.8,-0.13488,0.00011,11.60244]
[1776433841488,36.26,77088.38,41.8,-0.13467,0.00011,11.59063]
[1776433841583,36.26,77088.38,41.8,-0.13467,0.00011,11.59063]
[1776433841602,36.26,77088.76,41.8,-0.13464,0.00011,11.58864]
[1776433842514,36.26,77080.38,41.8,-0.13559,0.00011,11.64343]
[1776433844478,36.26,77078.98,41.8,-0.13576,0.00011,11.65308]
[1776433844491,36.26,77078.98,41.8,-0.13576,0.00011,11.65308]
[1776433844772,36.26,77078.98,41.8,-0.13576,0.00011,11.65308]
[1776433844873,36.26,77060.47,41.8,-0.13785,0.00011,11.77271]
[1776433845005,36.26,77060.47,41.8,-0.13785,0.00011,11.77271]
[1776433845217,36.26,77060.47,41.8,-0.13785,0.00011,11.77271]
[1776433845314,36.26,77060.47,41.8,-0.13785,0.00011,11.77271]
[1776433845338,36.26,77060.47,41.8,-0.13785,0.00011,11.77271]
[1776433845602,36.26,77060.47,41.8,-0.13785,0.00011,11.77271]
[1776433845957,36.26,77039.47,41.8,-0.14026,0.00011,11.90922]
[1776433846787,36.26,77039.47,41.8,-0.14026,0.00011,11.90922]
[1776433846848,36.27,77021.99,41.8,-0.1423,0.00012,12.02384]
[1776433848574,36.27,77010.42,41.8,-0.14367,0.00012,12.09989]
[1776433849014,36.27,77010.42,41.8,-0.14367,0.00012,12.09989]
[1776433849020,36.27,77010.42,41.8,-0.14367,0.00012,12.09989]
[1776433849539,36.27,77010.42,41.8,-0.14367,0.00012,12.09989]
[1776433849914,36.27,77015.85,41.8,-0.14304,0.00012,12.06484]
[1776433850000,36.27,77015.85,41.8,-0.14304,0.00012,12.06484]
[1776433852223,36.27,77019.83,41.8,-0.14258,0.00012,12.03955]
[1776433852602,36.27,77032.45,41.8,-0.14112,0.00012,11.95778]
[1776433853343,36.27,77032.45,41.8,-0.14112,0.00012,11.95778]
[1776433853580,36.27,77032.45,41.8,-0.14112,0.00012,11.95778]
[1776433853845,36.27,77041.85,41.8,-0.14004,0.00011,11.89705]
[1776433853926,36.27,77041.85,41.8,-0.14004,0.00011,11.89705]
[1776433854041,36.27,77041.85,41.8,-0.14004,0.00011,11.89705]
[1776433854766,36.27,77054.15,41.8,-0.13864,0.00011,11.81769]
[1776433857637,36.28,77063.24,41.8,-0.13762,0.00011,11.76002]
[1776433859390,36.28,77066.7,41.8,-0.13724,0.00011,11.73809]
[1776433860403,36.28,77071.74,41.8,-0.13668,0.00011,11.70599]
[1776433860436,36.28,77071.74,41.8,-0.13668,0.00011,11.70599]
[1776433860837,36.28,77073.57,41.8,-0.13648,0.00011,11.69468]
[1776433860952,36.28,77073.57,41.8,-0.13648,0.00011,11.69468]
[1776433861219,36.28,77073.57,41.8,-0.13648,0.00011,11.69468]
[1776433862098,36.28,77073.76,41.8,-0.13646,0.00011,11.69371]
[1776433862453,36.28,77073.76,41.9,-0.13646,0.00011,11.69371]
[1776433862725,36.28,77073.76,41.9,-0.13646,0.00011,11.69371]
[1776433863680,36.28,77065.56,41.9,-0.1374,0.00011,11.74726]
[1776433864205,36.28,77065.56,41.9,-0.1374,0.00011,11.74726]
[1776433864302,36.28,77065.56,41.9,-0.1374,0.00011,11.74726]
[1776433864365,36.28,77065.56,41.9,-0.1374,0.00011,11.74726]
[1776433864449,36.28,77065.56,41.9,-0.1374,0.00011,11.74726]
[1776433864872,36.28,77057.51,41.9,-0.13832,0.00011,11.79947]
[1776433867345,36.28,77049.84,41.9,-0.1392,0.00011,11.84975]
[1776433867535,36.28,77049.84,41.9,-0.1392,0.00011,11.84975]
[1776433867761,36.28,77049.84,41.9,-0.1392,0.00011,11.84975]
[1776433867825,36.28,77049.84,41.9,-0.1392,0.00011,11.84975]
[1776433867846,36.28,77049.84,41.9,-0.1392,0.00011,11.84975]
[1776433867935,36.28,77049.84,41.9,-0.1392,0.00011,11.84975]
[1776433867841,36.28,77066.44,41.9,-0.13731,0.00011,11.74242]
[1776433868195,36.28,77066.44,41.9,-0.13731,0.00011,11.74242]
[1776433868424,36.28,77066.44,41.9,-0.13731,0.00011,11.74242]
[1776433868449,36.28,77066.44,41.9,-0.13731,0.00011,11.74242]
[1776433868459,36.28,77066.44,41.9,-0.13731,0.00011,11.74242]
[1776433868488,36.28,77066.44,41.9,-0.13731,0.00011,11.74242]
[1776433868701,36.28,77066.44,41.9,-0.13731,0.00011,11.74242]
[1776433868924,36.28,77087.22,41.9,-0.13498,0.00011,11.60844]
[1776433869735,36.28,77102.51,41.9,-0.13327,0.00011,11.50989]
[1776433871865,36.29,77106.71,41.9,-0.13283,0.00011,11.48395]
[1776433872211,36.29,77106.71,41.9,-0.13283,0.00011,11.48395]
[1776433872545,36.29,77106.71,41.9,-0.13283,0.00011,11.48395]
[1776433873781,36.29,77106.42,41.9,-0.13287,0.00011,11.48633]
[1776433874963,36.29,77111.63,41.9,-0.1323,0.00011,11.45331]
[1776433875100,36.29,77111.63,41.9,-0.1323,0.00011,11.45331]
[1776433874844,36.29,77123.23,41.9,-0.13103,0.00011,11.37928]
[1776433875895,36.29,77159.78,41.9,-0.12707,0.00011,11.1449]
[1776433876203,36.29,77159.78,41.9,-0.12707,0.00011,11.1449]
[1776433876531,36.29,77159.78,41.9,-0.12707,0.00011,11.1449]
[1776433876742,36.29,77159.78,41.9,-0.12707,0.00011,11.1449]
[1776433876925,36.29,77159.78,41.9,-0.12707,0.00011,11.1449]
[1776433876800,36.29,77199.93,41.9,-0.12283,0.0001,10.88932]
[1776433877108,36.29,77199.93,41.9,-0.12283,0.0001,10.88932]
[1776433877680,36.29,77199.93,41.9,-0.12283,0.0001,10.88932]
[1776433877815,36.3,77218.64,41.9,-0.1209,0.0001,10.77151]
[1776433878621,36.3,77218.64,41.9,-0.1209,0.0001,10.77151]
[1776433878887,36.3,77218.64,41.9,-0.1209,0.0001,10.77151]
[1776433879188,36.3,77226.72,41.9,-0.12008,0.0001,10.72117]
[1776433879582,36.3,77226.72,41.9,-0.12008,0.0001,10.72117]
[1776433879638,36.3,77226.72,41.9,-0.12008,0.0001,10.72117]
[1776433879884,36.3,77226.72,41.9,-0.12008,0.0001,10.72117]
[1776433879862,36.3,77261.5,41.9,-0.11655,0.0001,10.50226]
[1776433880489,36.3,77261.5,41.9,-0.11655,0.0001,10.50226]
[1776433880562,36.3,77261.5,41.9,-0.11655,0.0001,10.50226]
[1776433880579,36.3,77261.5,41.9,-0.11655,0.0001,10.50226]
[1776433880819,36.3,77261.5,41.9,-0.11655,0.0001,10.50226]
[1776433880860,36.3,77293.6,41.9,-0.11337,0.0001,10.30149]
[1776433881070,36.3,77293.6,41.9,-0.11337,0.0001,10.30149]
[1776433881526,36.3,77293.6,41.9,-0.11337,0.0001,10.30149]
[1776433881982,36.3,77293.6,41.9,-0.11337,0.0001,10.30149]
[1776433881866,36.36,77305.35,41.9,-0.11259,0.0001,10.25234]
[1776433882478,36.36,77305.35,41.9,-0.11259,0.0001,10.25234]
[1776433882531,36.36,77305.35,41.9,-0.11259,0.0001,10.25234]
[1776433882685,36.36,77305.35,41.9,-0.11259,0.0001,10.25234]
[1776433883081,36.39,77300.14,41.9,-0.11329,0.0001,10.29752]
[1776433883285,36.39,77300.14,41.9,-0.11329,0.0001,10.29752]
[1776433883533,36.39,77300.14,41.9,-0.11329,0.0001,10.29752]
[1776433883891,36.42,77309.32,41.9,-0.11253,0.0001,10.24947]
[1776433884195,36.42,77309.32,41.9,-0.11253,0.0001,10.24947]
[1776433884762,36.42,77309.32,41.9,-0.11253,0.0001,10.24947]
[1776433884895,36.43,77319.14,41.9,-0.11169,0.0001,10.19552]
[1776433886035,36.46,77324.39,41.9,-0.11134,0.0001,10.17362]
[1776433886834,36.46,77324.39,41.9,-0.11134,0.0001,10.17362]
[1776433886877,36.46,77324.39,41.9,-0.11134,0.0001,10.17362]
[1776433886880,36.46,77324.39,41.9,-0.11134,0.0001,10.17362]
[1776433886909,36.49,77327.9,41.9,-0.11117,0.0001,10.16286]
[1776433888142,36.52,77329.91,41.9,-0.11115,0.0001,10.16187]
[1776433888488,36.52,77329.91,41.9,-0.11115,0.0001,10.16187]
[1776433888923,36.55,77313.08,41.9,-0.113,0.0001,10.28044]
[1776433889411,36.55,77313.08,41.9,-0.113,0.0001,10.28044]
[1776433889424,36.55,77313.08,41.9,-0.113,0.0001,10.28044]
[1776433889444,36.55,77313.08,41.9,-0.113,0.0001,10.28044]
[1776433889740,36.55,77313.08,41.9,-0.113,0.0001,10.28044]
[1776433889930,36.57,77309.46,41.9,-0.1135,0.0001,10.31247]
[1776433892426,36.62,77311.98,41.9,-0.1135,0.0001,10.31021]
[1776433894802,36.66,77307.56,41.9,-0.11419,0.0001,10.3547]
[1776433895080,36.66,77307.56,41.9,-0.11419,0.0001,10.3547]
[1776433895512,36.68,77311.27,41.9,-0.11395,0.0001,10.33979]
[1776433895972,36.7,77328.26,41.9,-0.11243,0.0001,10.24284]
[1776433896980,36.7,77328.26,41.9,-0.11243,0.0001,10.24284]
[1776433897431,36.73,77336.37,41.9,-0.11179,0.0001,10.20245]
[1776433897986,36.75,77332.96,41.9,-0.11223,0.0001,10.23067]
[1776433898842,36.75,77332.96,41.9,-0.11223,0.0001,10.23067]
[1776433898850,36.75,77332.96,41.9,-0.11223,0.0001,10.23067]
[1776433898993,36.76,77335.97,41.9,-0.11204,0.0001,10.21876]
[1776433899384,36.76,77335.97,41.9,-0.11204,0.0001,10.21876]
[1776433900771,36.79,77335.93,41.9,-0.1122,0.0001,10.22888]
[1776433902023,36.84,77346.2,41.9,-0.11151,0.0001,10.18549]
[1776433902700,36.84,77346.2,41.9,-0.11151,0.0001,10.18549]
[1776433902745,36.84,77346.2,41.9,-0.11151,0.0001,10.18549]
[1776433903306,36.86,77346.2,41.9,-0.11167,0.0001,10.19577]
[1776433904088,36.86,77347.27,41.9,-0.11158,0.0001,10.19022]
[1776433904915,36.86,77347.27,41.9,-0.11158,0.0001,10.19022]
[1776433905501,36.87,77352.7,41.9,-0.11108,0.0001,10.15793]
[1776433905731,36.87,77352.7,41.9,-0.11108,0.0001,10.15793]
[1776433907021,36.89,77352.78,41.9,-0.11123,0.0001,10.16807]
[1776433906999,36.9,77341.1,41.9,-0.11237,0.0001,10.24076]
[1776433907766,36.9,77341.1,41.9,-0.11237,0.0001,10.24076]
[1776433907877,36.9,77341.1,41.9,-0.11237,0.0001,10.24076]
[1776433907973,36.9,77330.08,41.9,-0.11343,0.0001,10.3086]
[1776433908419,36.9,77330.08,41.9,-0.11343,0.0001,10.3086]
[1776433908543,36.9,77330.08,41.9,-0.11343,0.0001,10.3086]
[1776433908931,36.9,77330.08,41.9,-0.11343,0.0001,10.3086]
[1776433908979,36.9,77282.07,41.9,-0.11818,0.0001,10.60654]
[1776433909075,36.9,77262.42,41.9,-0.12016,0.0001,10.72883]
[1776433910729,36.9,77265.47,41.9,-0.11987,0.0001,10.71122]
[1776433911389,36.9,77265.47,41.9,-0.11987,0.0001,10.71122]
[1776433912623,36.9,77267.18,41.9,-0.11971,0.0001,10.70108]
[1776433912627,36.9,77267.18,41.9,-0.11971,0.0001,10.70108]
[1776433913081,36.91,77261.59,41.9,-0.12029,0.0001,10.73692]
[1776433915093,36.91,77257.78,41.9,-0.12069,0.0001,10.76156]
[1776433915546,36.91,77257.78,41.9,-0.12069,0.0001,10.76156]
[1776433916013,36.91,77257.78,41.9,-0.12069,0.0001,10.76156]
[1776433916040,36.91,77257.78,41.9,-0.12069,0.0001,10.76156]
[1776433916017,36.91,77256.06,41.9,-0.12087,0.0001,10.77245]
[1776433916144,36.91,77256.06,41.9,-0.12087,0.0001,10.77245]
[1776433916687,36.91,77256.11,41.9,-0.12086,0.0001,10.77214]
[1776433917781,36.91,77256.11,41.9,-0.12086,0.0001,10.77214]
[1776433917866,36.91,77252.52,41.9,-0.12124,0.0001,10.79534]
[1776433919203,36.91,77250.57,41.9,-0.12144,0.0001,10.80751]
[1776433920275,36.91,77248.12,41.9,-0.12169,0.0001,10.82292]
[1776433920306,36.91,77248.12,41.9,-0.12169,0.0001,10.82292]
[1776433920564,36.91,77248.12,41.9,-0.12169,0.0001,10.82292]
[1776433920875,36.91,77248.12,41.9,-0.12169,0.0001,10.82292]
[1776433921002,36.91,77248.12,41.9,-0.12169,0.0001,10.82292]
[1776433921004,36.91,77248.12,41.9,-0.12169,0.0001,10.82292]
[1776433921222,36.91,77248.12,41.9,-0.12169,0.0001,10.82292]
[1776433920925,36.91,77249.54,41.9,-0.12155,0.0001,10.81414]
[1776433921746,36.91,77249.54,41.9,-0.12155,0.0001,10.81414]
[1776433921879,36.91,77249.54,41.9,-0.12155,0.0001,10.81414]
[1776433921965,36.91,77216.94,41.9,-0.12491,0.0001,11.01816]
[1776433922442,36.91,77216.94,41.9,-0.12491,0.0001,11.01816]
[1776433922496,36.91,77216.94,41.9,-0.12491,0.0001,11.01816]
[1776433922595,36.91,77216.94,41.9,-0.12491,0.0001,11.01816]
[1776433922803,36.91,77216.94,41.9,-0.12491,0.0001,11.01816]
[1776433922973,36.91,77216.94,41.9,-0.12491,0.0001,11.01816]
[1776433922622,36.91,77205.03,41.9,-0.12616,0.0001,11.09328]
[1776433923458,36.91,77218.48,41.9,-0.12476,0.0001,11.00946]
[1776433924843,36.91,77218.48,41.9,-0.12476,0.0001,11.00946]
[1776433925524,36.91,77210.99,41.9,-0.12555,0.0001,11.05665]
[1776433925532,36.91,77210.99,41.9,-0.12555,0.0001,11.05665]
[1776433925576,36.91,77210.99,41.9,-0.12555,0.0001,11.05665]
[1776433925593,36.91,77203.66,41.9,-0.12631,0.0001,11.10268]
[1776433927371,36.91,77204.71,41.9,-0.12621,0.0001,11.09634]
[1776433928053,36.91,77204.71,41.9,-0.12621,0.0001,11.09634]
[1776433928654,36.92,77202.96,41.9,-0.1264,0.0001,11.10776]
[1776433928703,36.92,77202.96,41.9,-0.1264,0.0001,11.10776]
[1776433929701,36.92,77200.23,41.9,-0.12669,0.00011,11.12498]
[1776433929974,36.92,77204.5,41.9,-0.12624,0.0001,11.09828]
[1776433931817,36.92,77211.44,41.9,-0.12551,0.0001,11.05471]
[1776433931845,36.92,77213.28,41.9,-0.12532,0.0001,11.04316]
[1776433932149,36.92,77213.28,41.9,-0.12532,0.0001,11.04316]
[1776433932790,36.92,77213.28,41.9,-0.12532,0.0001,11.04316]
[1776433933359,36.92,77207.54,41.9,-0.12592,0.0001,11.07922]
[1776433933369,36.92,77202.67,41.9,-0.12643,0.0001,11.10978]
[1776433934254,36.92,77202.67,41.9,-0.12643,0.0001,11.10978]
[1776433934272,36.92,77202.67,41.9,-0.12643,0.0001,11.10978]
[1776433934375,36.92,77202.67,41.9,-0.12643,0.0001,11.10978]
[1776433935011,36.92,77201.72,41.9,-0.12653,0.00011,11.11585]
[1776433936922,36.92,77203.2,41.9,-0.12638,0.0001,11.10674]
[1776433936978,36.92,77196.91,41.9,-0.12705,0.00011,11.1464]
[1776433938711,36.92,77198.34,41.9,-0.1269,0.00011,11.13741]
[1776433940141,36.92,77211.85,41.9,-0.12548,0.0001,11.05239]
[1776433942904,36.92,77219.74,41.9,-0.12466,0.0001,11.00296]
[1776433942916,36.92,77219.74,41.9,-0.12466,0.0001,11.00296]
[1776433943127,36.92,77219.74,41.9,-0.12466,0.0001,11.00296]
[1776433943185,36.92,77219.74,41.9,-0.12466,0.0001,11.00296]
[1776433943005,36.92,77212.13,41.9,-0.12545,0.0001,11.05076]
[1776433943276,36.92,77212.13,41.9,-0.12545,0.0001,11.05076]
[1776433944027,36.92,77220.98,41.9,-0.12453,0.0001,10.99525]
[1776433945065,36.92,77220.98,41.9,-0.12453,0.0001,10.99525]
[1776433945086,36.92,77243.69,41.9,-0.12218,0.0001,10.85292]
[1776433945963,36.92,77243.69,41.9,-0.12218,0.0001,10.85292]
[1776433946010,36.92,77243.69,41.9,-0.12218,0.0001,10.85292]
[1776433946016,36.92,77243.69,41.9,-0.12218,0.0001,10.85292]
[1776433946416,36.92,77248.93,41.9,-0.12165,0.0001,10.82024]
[1776433946500,36.92,77248.93,41.9,-0.12165,0.0001,10.82024]
[1776433948211,36.92,77259.3,41.9,-0.12059,0.0001,10.7558]
[1776433948213,36.92,77259.3,41.9,-0.12059,0.0001,10.7558]
[1776433948600,36.92,77259.3,41.9,-0.12059,0.0001,10.7558]
[1776433950115,36.92,77250.9,41.9,-0.12145,0.0001,10.80819]
[1776433950664,36.92,77249.68,41.9,-0.12158,0.0001,10.81587]
[1776433951844,36.92,77245.29,41.9,-0.12202,0.0001,10.84333]
[1776433951888,36.92,77245.29,41.9,-0.12202,0.0001,10.84333]
[1776433951899,36.92,77245.29,41.9,-0.12202,0.0001,10.84333]
[1776433952427,36.92,77230.89,41.9,-0.12346,0.0001,10.92835]
[1776433956180,36.92,77224.86,41.9,-0.12407,0.0001,10.96561]
[1776433956820,36.92,77224.86,41.9,-0.12407,0.0001,10.96561]
[1776433956879,36.92,77233.72,41.9,-0.12316,0.0001,10.90996]
[1776433957794,36.92,77233.72,41.9,-0.12316,0.0001,10.90996]
[1776433957943,36.92,77230.2,41.9,-0.12352,0.0001,10.9319]
[1776433958886,36.92,77230.2,41.9,-0.12352,0.0001,10.9319]
[1776433958915,36.92,77230.2,41.9,-0.12352,0.0001,10.9319]
[1776433958925,36.92,77230.2,41.9,-0.12352,0.0001,10.9319]
[1776433958988,36.92,77227.2,41.9,-0.12383,0.0001,10.95106]
[1776433960332,36.92,77227.25,41.9,-0.12383,0.0001,10.95114]
[1776433960560,36.92,77227.25,42.0,-0.12383,0.0001,10.95114]
[1776433961073,36.92,77241.32,42.0,-0.12239,0.0001,10.86348]
[1776433961337,36.92,77241.32,42.0,-0.12239,0.0001,10.86348]
[1776433961502,36.92,77241.32,42.0,-0.12239,0.0001,10.86348]
[1776433962003,36.92,77241.32,42.0,-0.12239,0.0001,10.86348]
[1776433962041,36.92,77241.32,42.0,-0.12239,0.0001,10.86348]
[1776433962134,36.92,77260.35,42.0,-0.12045,0.0001,10.74471]
[1776433962760,36.92,77260.35,42.0,-0.12045,0.0001,10.74471]
[1776433963089,36.92,77254.24,42.0,-0.12109,0.0001,10.78408]
[1776433963509,36.92,77243.38,42.0,-0.1222,0.0001,10.85188]
[1776433964227,36.92,77243.38,42.0,-0.1222,0.0001,10.85188]
[1776433964311,36.92,77243.38,42.0,-0.1222,0.0001,10.85188]
[1776433964516,36.92,77249.98,42.0,-0.12153,0.0001,10.81119]
[1776433965923,36.92,77249.98,42.0,-0.12153,0.0001,10.81119]
[1776433966038,36.92,77249.98,42.0,-0.12153,0.0001,10.81119]
[1776433966082,36.92,77250.0,42.0,-0.12154,0.0001,10.81171]
[1776433967117,36.92,77250.0,42.0,-0.12154,0.0001,10.81171]
[1776433967930,36.93,77254.18,42.0,-0.12113,0.0001,10.78624]
[1776433967943,36.93,77254.18,42.0,-0.12113,0.0001,10.78624]
[1776433968076,36.93,77254.18,42.0,-0.12113,0.0001,10.78624]
[1776433968055,36.93,77256.44,42.0,-0.1209,0.0001,10.77215]
[1776433969554,36.93,77268.46,42.0,-0.11969,0.0001,10.6978]
[1776433972136,36.93,77272.03,42.0,-0.11933,0.0001,10.67579]
[1776433972352,36.93,77275.2,42.0,-0.11901,0.0001,10.65631]
[1776433972513,36.93,77275.2,42.0,-0.11901,0.0001,10.65631]
[1776433973133,36.93,77293.58,42.0,-0.11719,0.0001,10.54292]
[1776433974383,36.93,77301.6,42.0,-0.11639,0.0001,10.49325]
[1776433974895,36.93,77301.6,42.0,-0.11639,0.0001,10.49325]
[1776433974947,36.93,77301.6,42.0,-0.11639,0.0001,10.49325]
[1776433975695,36.93,77308.16,42.0,-0.11575,0.0001,10.45317]
[1776433975849,36.93,77308.16,42.0,-0.11575,0.0001,10.45317]
[1776433975939,36.93,77297.16,42.0,-0.11685,0.0001,10.52151]
[1776433976714,36.93,77297.16,42.0,-0.11685,0.0001,10.52151]
[1776433977523,36.93,77296.51,42.0,-0.11692,0.0001,10.526]
[1776433978097,36.93,77296.51,42.0,-0.11692,0.0001,10.526]
[1776433978153,36.94,77293.77,42.0,-0.1172,0.0001,10.54384]
[1776433978379,36.94,77293.77,42.0,-0.1172,0.0001,10.54384]
[1776433978620,36.94,77295.62,42.0,-0.11702,0.0001,10.53237]
[1776433979549,36.94,77295.62,42.0,-0.11702,0.0001,10.53237]
[1776433979777,36.94,77295.62,42.0,-0.11702,0.0001,10.53237]
[1776433981362,36.94,77291.72,42.0,-0.11742,0.0001,10.55739]
[1776433981640,36.94,77297.6,42.0,-0.11684,0.0001,10.52135]
[1776433982497,36.94,77297.6,42.0,-0.11684,0.0001,10.52135]
[1776433982706,36.94,77297.6,42.0,-0.11684,0.0001,10.52135]
[1776433983153,36.94,77309.5,42.0,-0.11567,0.0001,10.4479]
[1776433983341,36.94,77309.5,42.0,-0.11567,0.0001,10.4479]
[1776433984183,36.94,77328.44,42.0,-0.11382,0.0001,10.33132]
[1776433984398,36.94,77328.44,42.0,-0.11382,0.0001,10.33132]
[1776433984883,36.94,77328.44,42.0,-0.11382,0.0001,10.33132]
[1776433985048,36.94,77349.43,42.0,-0.1118,0.0001,10.20275]
[1776433986041,36.95,77365.69,42.0,-0.1103,0.0001,10.10661]
[1776433987371,36.96,77373.17,42.0,-0.10966,9e-05,10.06577]
[1776433990238,37.0,77377.55,42.0,-0.10949,9e-05,10.05514]
[1776433991839,37.03,77378.07,42.0,-0.10961,9e-05,10.0629]
[1776433993476,37.04,77388.99,42.0,-0.10867,9e-05,10.00243]
[1776433994590,37.06,77388.59,42.0,-0.1088,9e-05,10.01101]
[1776433994742,37.07,77375.08,42.0,-0.11017,9e-05,10.09917]
[1776433997542,37.08,77375.45,42.0,-0.11015,9e-05,10.09787]
[1776433998017,37.08,77375.45,42.0,-0.11015,9e-05,10.09787]
[1776433999488,37.08,77375.16,42.0,-0.11019,9e-05,10.10055]
[1776434001681,37.08,77385.16,42.0,-0.10927,9e-05,10.04121]
[1776434002365,37.08,77381.6,42.0,-0.1096,9e-05,10.06286]
[1776434002387,37.08,77381.6,42.0,-0.1096,9e-05,10.06286]
[1776434002509,37.08,77381.6,42.0,-0.1096,9e-05,10.06286]
[1776434002779,37.08,77381.6,42.0,-0.1096,9e-05,10.06286]
[1776434002962,37.08,77381.6,42.0,-0.1096,9e-05,10.06286]
[1776434003279,37.08,77361.61,42.0,-0.11151,0.0001,10.18523]
[1776434003385,37.08,77361.61,42.0,-0.11151,0.0001,10.18523]
[1776434004021,37.09,77350.0,42.0,-0.11263,0.0001,10.25692]
[1776434005932,37.09,77342.53,42.0,-0.11336,0.0001,10.30348]
[1776434005970,37.09,77334.73,42.0,-0.11413,0.0001,10.35205]
[1776434006500,37.09,77334.73,42.0,-0.11413,0.0001,10.35205]
[1776434006964,37.09,77334.73,42.0,-0.11413,0.0001,10.35205]
[1776434007017,37.09,77334.73,42.0,-0.11413,0.0001,10.35205]
[1776434007031,37.09,77331.87,42.0,-0.11442,0.0001,10.3703]
[1776434007538,37.09,77331.87,42.0,-0.11442,0.0001,10.3703]
[1776434007937,37.09,77331.87,42.0,-0.11442,0.0001,10.3703]
[1776434008153,37.09,77347.69,42.0,-0.1129,0.0001,10.27419]
[1776434008861,37.1,77333.1,42.0,-0.11432,0.0001,10.36436]
[1776434010731,37.1,77339.09,42.0,-0.11376,0.0001,10.32857]
[1776434010936,37.1,77339.28,42.0,-0.11375,0.0001,10.3283]
[1776434011886,37.1,77349.32,42.0,-0.11275,0.0001,10.26253]
[1776434013371,37.11,77347.17,42.0,-0.11298,0.0001,10.27716]
[1776434014663,37.11,77345.79,42.0,-0.11311,0.0001,10.28561]
[1776434015076,37.11,77345.79,42.0,-0.11311,0.0001,10.28561]
[1776434015191,37.11,77345.79,42.0,-0.11311,0.0001,10.28561]
[1776434015319,37.11,77345.79,42.0,-0.11311,0.0001,10.28561]
[1776434015687,37.11,77340.6,42.0,-0.11363,0.0001,10.3189]
[1776434016185,37.11,77331.83,42.0,-0.11448,0.0001,10.37269]
[1776434016347,37.11,77331.83,42.0,-0.11448,0.0001,10.37269]
[1776434016768,37.11,77331.83,42.0,-0.11448,0.0001,10.37269]
[1776434017225,37.11,77309.38,42.0,-0.11671,0.0001,10.51257]
[1776434018720,37.11,77308.03,42.0,-0.11684,0.0001,10.52089]
[1776434019033,37.12,77299.76,42.0,-0.11767,0.0001,10.57254]
[1776434019514,37.12,77299.76,42.0,-0.11767,0.0001,10.57254]
[1776434019561,37.12,77299.76,42.0,-0.11767,0.0001,10.57254]
[1776434020133,37.12,77299.76,42.0,-0.11767,0.0001,10.57254]
[1776434020229,37.12,77280.91,42.0,-0.11958,0.0001,10.69081]
[1776434020833,37.12,77280.91,42.0,-0.11958,0.0001,10.69081]
[1776434021017,37.12,77280.91,42.0,-0.11958,0.0001,10.69081]
[1776434021531,37.12,77273.7,42.0,-0.12031,0.0001,10.73546]
[1776434022096,37.12,77263.27,42.0,-0.12138,0.0001,10.8014]
[1776434022456,37.12,77263.27,42.0,-0.12138,0.0001,10.8014]
[1776434022869,37.12,77263.27,42.0,-0.12138,0.0001,10.8014]
[1776434024033,37.12,77258.39,42.0,-0.12188,0.0001,10.8317]
[1776434024175,37.12,77258.39,42.0,-0.12188,0.0001,10.8317]
[1776434024388,37.13,77263.58,42.0,-0.12137,0.0001,10.80043]
[1776434024783,37.13,77263.58,42.0,-0.12137,0.0001,10.80043]
[1776434024924,37.13,77263.58,42.0,-0.12137,0.0001,10.80043]
[1776434025264,37.13,77276.68,42.0,-0.12004,0.0001,10.71923]
[1776434025343,37.13,77276.68,42.0,-0.12004,0.0001,10.71923]
[1776434026006,37.13,77301.42,42.0,-0.11758,0.0001,10.56653]
[1776434026868,37.13,77301.42,42.0,-0.11758,0.0001,10.56653]
[1776434026939,37.13,77301.42,42.0,-0.11758,0.0001,10.56653]
[1776434027202,37.13,77318.31,42.0,-0.11592,0.0001,10.46282]
[1776434027480,37.13,77318.31,42.0,-0.11592,0.0001,10.46282]
[1776434027578,37.13,77318.31,42.0,-0.11592,0.0001,10.46282]
[1776434027667,37.13,77318.31,42.0,-0.11592,0.0001,10.46282]
[1776434027898,37.13,77318.31,42.0,-0.11592,0.0001,10.46282]
[1776434027957,37.13,77318.31,42.0,-0.11592,0.0001,10.46282]
[1776434028024,37.13,77343.54,42.0,-0.11347,0.0001,10.30854]
[1776434028464,37.13,77343.54,42.0,-0.11347,0.0001,10.30854]
[1776434028707,37.13,77343.54,42.0,-0.11347,0.0001,10.30854]
[1776434028883,37.13,77343.54,42.0,-0.11347,0.0001,10.30854]
[1776434029826,37.13,77345.55,42.0,-0.11328,0.0001,10.29668]
[1776434030242,37.13,77359.59,42.0,-0.11194,0.0001,10.21154]
[1776434030730,37.13,77359.59,42.0,-0.11194,0.0001,10.21154]
[1776434031072,37.13,77359.59,42.0,-0.11194,0.0001,10.21154]
[1776434031309,37.13,77362.51,42.0,-0.11169,0.0001,10.19524]
[1776434033383,37.14,77353.63,42.0,-0.11255,0.0001,10.25032]
[1776434036322,37.14,77363.41,42.0,-0.11165,0.0001,10.19289]
[1776434038310,37.15,77347.77,42.0,-0.11319,0.0001,10.29087]
[1776434040069,37.15,77348.36,42.0,-0.11314,0.0001,10.28798]
[1776434040113,37.15,77356.39,42.0,-0.11237,0.0001,10.2389]
[1776434040783,37.15,77356.39,42.0,-0.11237,0.0001,10.2389]
[1776434042463,37.16,77367.46,42.0,-0.11134,0.0001,10.17322]
[1776434042845,37.16,77367.46,42.0,-0.11134,0.0001,10.17322]
[1776434043137,37.16,77363.08,42.0,-0.11176,0.0001,10.19992]
[1776434043915,37.16,77363.08,42.0,-0.11176,0.0001,10.19992]
[1776434044225,37.16,77363.08,42.0,-0.11176,0.0001,10.19992]
[1776434044751,37.16,77361.37,42.0,-0.11195,0.0001,10.21215]
[1776434045028,37.16,77361.37,42.0,-0.11195,0.0001,10.21215]
[1776434045079,37.16,77361.37,42.0,-0.11195,0.0001,10.21215]
[1776434045224,37.16,77361.37,42.0,-0.11195,0.0001,10.21215]
[1776434045266,37.16,77361.37,42.0,-0.11195,0.0001,10.21215]
[1776434045151,37.16,77344.0,42.0,-0.11362,0.0001,10.31828]
[1776434045512,37.16,77344.0,42.0,-0.11362,0.0001,10.31828]
[1776434046016,37.16,77344.0,42.0,-0.11362,0.0001,10.31828]
[1776434046147,37.16,77344.0,42.0,-0.11362,0.0001,10.31828]
[1776434046278,37.16,77344.0,42.0,-0.11362,0.0001,10.31828]
[1776434046374,37.16,77323.86,42.0,-0.11559,0.0001,10.44261]
[1776434047167,37.16,77307.0,42.0,-0.11726,0.0001,10.547]
[1776434048174,37.17,77293.86,42.0,-0.11857,0.0001,10.62863]
[1776434049257,37.17,77293.86,42.0,-0.11857,0.0001,10.62863]
[1776434049671,37.17,77291.62,42.0,-0.11881,0.0001,10.64325]
[1776434049679,37.17,77291.62,42.0,-0.11881,0.0001,10.64325]
[1776434051227,37.17,77290.85,42.0,-0.11889,0.0001,10.64848]
[1776434051253,37.17,77291.09,42.0,-0.11887,0.0001,10.64746]
[1776434052205,37.17,77301.47,42.0,-0.11784,0.0001,10.58363]
[1776434053856,37.17,77297.28,42.0,-0.11826,0.0001,10.60977]
[1776434053859,37.17,77297.28,42.0,-0.11826,0.0001,10.60977]
[1776434054004,37.17,77297.28,42.0,-0.11826,0.0001,10.60977]
[1776434054042,37.17,77297.28,42.0,-0.11826,0.0001,10.60977]
[1776434054118,37.17,77297.28,42.0,-0.11826,0.0001,10.60977]
[1776434054258,37.17,77275.88,42.0,-0.12041,0.0001,10.7425]
[1776434054572,37.17,77275.88,42.0,-0.12041,0.0001,10.7425]
[1776434055331,37.17,77270.12,42.0,-0.121,0.0001,10.77816]
[1776434055649,37.17,77270.12,42.0,-0.121,0.0001,10.77816]
[1776434055764,37.17,77270.12,42.0,-0.121,0.0001,10.77816]
[1776434055916,37.17,77270.12,42.0,-0.121,0.0001,10.77816]
[1776434056329,37.17,77282.8,42.0,-0.11973,0.0001,10.70033]
[1776434057244,37.17,77292.35,42.0,-0.11878,0.0001,10.64147]
[1776434057962,37.17,77292.35,42.0,-0.11878,0.0001,10.64147]
[1776434058530,37.17,77296.9,42.0,-0.11833,0.0001,10.61362]
[1776434058546,37.17,77296.9,42.0,-0.11833,0.0001,10.61362]
[1776434058653,37.17,77296.9,42.0,-0.11833,0.0001,10.61362]
[1776434058768,37.17,77296.9,42.0,-0.11833,0.0001,10.61362]
[1776434058848,37.17,77296.9,42.0,-0.11833,0.0001,10.61362]
[1776434059073,37.17,77296.9,42.0,-0.11833,0.0001,10.61362]
[1776434059173,37.17,77296.9,42.0,-0.11833,0.0001,10.61362]
[1776434059284,37.17,77296.9,42.0,-0.11833,0.0001,10.61362]
[1776434059301,37.17,77295.14,42.0,-0.1185,0.0001,10.62447]
[1776434059494,37.17,77295.14,42.0,-0.1185,0.0001,10.62447]
[1776434059576,37.17,77295.14,42.0,-0.1185,0.0001,10.62447]
[1776434059653,37.17,77295.14,42.0,-0.1185,0.0001,10.62447]
[1776434059821,37.17,77295.14,42.0,-0.1185,0.0001,10.62447]
[1776434060300,37.18,77278.95,42.0,-0.12013,0.0001,10.72512]
[1776434061199,37.18,77278.95,42.0,-0.12013,0.0001,10.72512]
[1776434061224,37.18,77278.95,42.0,-0.12013,0.0001,10.72512]
[1776434061551,37.18,77277.52,42.0,-0.12028,0.0001,10.73434]
[1776434061584,37.18,77277.52,42.0,-0.12028,0.0001,10.73434]
[1776434061728,37.18,77277.52,42.0,-0.12028,0.0001,10.73434]
[1776434061828,37.18,77277.52,42.0,-0.12028,0.0001,10.73434]
[1776434062291,37.18,77254.93,42.0,-0.12257,0.0001,10.87432]
[1776434062564,37.18,77254.93,42.0,-0.12257,0.0001,10.87432]
[1776434062590,37.18,77254.93,42.0,-0.12257,0.0001,10.87432]
[1776434062606,37.18,77254.93,42.0,-0.12257,0.0001,10.87432]
[1776434063040,37.18,77254.93,42.0,-0.12257,0.0001,10.87432]
[1776434063297,37.18,77242.11,42.0,-0.12389,0.0001,10.9544]
[1776434063927,37.18,77242.11,42.0,-0.12389,0.0001,10.9544]
[1776434063949,37.18,77242.11,42.0,-0.12389,0.0001,10.9544]
[1776434064546,37.18,77245.55,42.0,-0.12354,0.0001,10.9332]
[1776434065039,37.18,77245.55,42.0,-0.12354,0.0001,10.9332]
[1776434065875,37.18,77244.23,42.0,-0.12368,0.0001,10.94176]
[1776434066023,37.18,77244.23,42.0,-0.12368,0.0001,10.94176]
[1776434066050,37.18,77244.23,42.0,-0.12368,0.0001,10.94176]
[1776434067000,37.18,77248.68,42.0,-0.12323,0.0001,10.91446]
[1776434067804,37.18,77255.39,42.0,-0.12255,0.0001,10.87304]
[1776434070346,37.18,77239.69,42.0,-0.12418,0.0001,10.97179]
[1776434070888,37.18,77239.69,42.0,-0.12418,0.0001,10.97179]
[1776434070935,37.18,77239.69,42.0,-0.12418,0.0001,10.97179]
[1776434071357,37.18,77252.24,42.0,-0.12284,0.0001,10.88882]
[1776434071491,37.18,77252.24,42.0,-0.12284,0.0001,10.88882]
[1776434071625,37.18,77252.24,42.0,-0.12284,0.0001,10.88882]
[1776434071637,37.18,77252.24,42.0,-0.12284,0.0001,10.88882]
[1776434071818,37.18,77252.24,42.0,-0.12284,0.0001,10.88882]
[1776434071950,37.18,77252.24,42.0,-0.12284,0.0001,10.88882]
[1776434072027,37.18,77252.24,42.0,-0.12284,0.0001,10.88882]
[1776434072365,37.19,77277.95,42.0,-0.12024,0.0001,10.72967]
[1776434072776,37.19,77277.95,42.0,-0.12024,0.0001,10.72967]
[1776434073370,37.19,77282.17,42.0,-0.11982,0.0001,10.704]
[1776434074991,37.19,77290.67,42.0,-0.11898,0.0001,10.65197]
[1776434075384,37.19,77294.68,42.0,-0.11859,0.0001,10.62776]
[1776434076096,37.19,77294.68,42.0,-0.11859,0.0001,10.62776]
[1776434076545,37.19,77295.66,42.0,-0.11849,0.0001,10.622]
[1776434076565,37.19,77295.66,42.0,-0.11849,0.0001,10.622]
[1776434076735,37.19,77295.66,42.0,-0.11849,0.0001,10.622]
[1776434076755,37.19,77295.66,42.0,-0.11849,0.0001,10.622]
[1776434076873,37.19,77295.66,42.0,-0.11849,0.0001,10.622]
[1776434079071,37.19,77292.57,42.0,-0.11881,0.0001,10.64135]
[1776434079122,37.19,77292.57,42.0,-0.11881,0.0001,10.64135]
[1776434079395,37.19,77292.57,42.0,-0.11881,0.0001,10.64135]
[1776434079819,37.19,77292.51,42.0,-0.11882,0.0001,10.64198]
[1776434081088,37.19,77300.8,42.0,-0.118,0.0001,10.59146]
[1776434081297,37.19,77318.73,42.0,-0.11624,0.0001,10.48164]
[1776434081482,37.19,77318.73,42.0,-0.11624,0.0001,10.48164]
[1776434082109,37.19,77318.73,42.0,-0.11624,0.0001,10.48164]
[1776434082547,37.19,77313.88,42.0,-0.11672,0.0001,10.5119]
[1776434082867,37.19,77313.88,42.0,-0.11672,0.0001,10.5119]
[1776434083007,37.19,77313.88,42.0,-0.11672,0.0001,10.5119]
[1776434083199,37.19,77313.88,42.0,-0.11672,0.0001,10.5119]
[1776434083520,37.2,77311.78,42.0,-0.11694,0.0001,10.52525]
[1776434084249,37.2,77311.78,42.0,-0.11694,0.0001,10.52525]
[1776434084280,37.2,77321.34,42.0,-0.11601,0.0001,10.46703]
[1776434084477,37.2,77321.34,42.0,-0.11601,0.0001,10.46703]
[1776434084483,37.2,77321.34,42.0,-0.11601,0.0001,10.46703]
[1776434085225,37.2,77321.34,42.0,-0.11601,0.0001,10.46703]
[1776434086675,37.2,77319.41,42.0,-0.1162,0.0001,10.47941]
[1776434086810,37.2,77319.41,42.0,-0.1162,0.0001,10.47941]
[1776434087438,37.2,77317.44,42.0,-0.11641,0.0001,10.49252]
[1776434088778,37.2,77319.4,42.0,-0.11623,0.0001,10.48099]
[1776434088802,37.2,77319.4,42.0,-0.11623,0.0001,10.48099]
[1776434088813,37.2,77319.4,42.0,-0.11623,0.0001,10.48099]
[1776434089611,37.2,77323.02,42.0,-0.11587,0.0001,10.45877]
[1776434091830,37.21,77330.23,42.0,-0.1152,0.0001,10.4163]
[1776434092570,37.21,77334.83,42.0,-0.11475,0.0001,10.38811]
[1776434096495,37.21,77323.48,42.0,-0.11589,0.0001,10.46005]
[1776434097708,37.22,77322.64,42.0,-0.11599,0.0001,10.46628]
[1776434098292,37.22,77322.64,42.0,-0.11599,0.0001,10.46628]
[1776434101093,37.22,77315.27,42.0,-0.11673,0.0001,10.51249]
[1776434101117,37.22,77315.27,42.0,-0.11673,0.0001,10.51249]
[1776434101777,37.22,77318.18,42.0,-0.11645,0.0001,10.49509]
[1776434102339,37.22,77332.01,42.0,-0.11512,0.0001,10.41139]
[1776434103234,37.22,77332.01,42.0,-0.11512,0.0001,10.41139]
[1776434103334,37.22,77340.85,42.0,-0.11426,0.0001,10.35727]
[1776434103717,37.22,77340.85,42.0,-0.11426,0.0001,10.35727]
[1776434105345,37.22,77342.66,42.0,-0.1141,0.0001,10.34692]
[1776434106791,37.23,77339.31,42.0,-0.11445,0.0001,10.36955]
[1776434107411,37.23,77339.31,42.0,-0.11445,0.0001,10.36955]
[1776434107460,37.23,77339.31,42.0,-0.11445,0.0001,10.36955]
[1776434110127,37.23,77337.21,42.0,-0.11468,0.0001,10.38381]
[1776434110157,37.23,77337.21,42.0,-0.11468,0.0001,10.38381]
[1776434110485,37.23,77338.23,42.0,-0.11459,0.0001,10.37825]
[1776434110647,37.23,77338.23,42.0,-0.11459,0.0001,10.37825]
[1776434110889,37.23,77338.23,42.0,-0.11459,0.0001,10.37825]
[1776434111408,37.24,77324.07,42.0,-0.11598,0.0001,10.46568]
[1776434112816,37.24,77316.54,42.0,-0.11673,0.0001,10.51272]
[1776434113405,37.24,77310.67,42.0,-0.11732,0.0001,10.54954]
[1776434113690,37.24,77310.67,42.0,-0.11732,0.0001,10.54954]
[1776434113808,37.24,77294.73,42.0,-0.1189,0.0001,10.64764]
[1776434114875,37.24,77294.73,42.0,-0.1189,0.0001,10.64764]
[1776434115310,37.24,77294.73,42.0,-0.1189,0.0001,10.64764]
[1776434115355,37.24,77290.57,42.0,-0.11933,0.0001,10.67427]
[1776434115918,37.24,77290.57,42.0,-0.11933,0.0001,10.67427]
[1776434116100,37.24,77290.57,42.0,-0.11933,0.0001,10.67427]
[1776434116631,37.24,77290.57,42.0,-0.11933,0.0001,10.67427]
[1776434116114,37.24,77303.98,42.0,-0.118,0.0001,10.59167]
[1776434117123,37.24,77303.98,42.0,-0.118,0.0001,10.59167]
[1776434117190,37.24,77322.92,42.0,-0.11614,0.0001,10.47588]
[1776434118410,37.25,77336.54,42.0,-0.11483,0.0001,10.39357]
[1776434118698,37.25,77336.54,42.0,-0.11483,0.0001,10.39357]
[1776434118916,37.25,77336.54,42.0,-0.11483,0.0001,10.39357]
[1776434119445,37.25,77336.54,42.0,-0.11483,0.0001,10.39357]
[1776434119586,37.25,77337.88,42.0,-0.1147,0.0001,10.38537]
[1776434120005,37.25,77325.79,42.0,-0.11589,0.0001,10.46009]
[1776434120798,37.25,77325.79,42.0,-0.11589,0.0001,10.46009]
[1776434120845,37.25,77325.79,42.0,-0.11589,0.0001,10.46009]
[1776434120869,37.25,77325.79,42.0,-0.11589,0.0001,10.46009]
[1776434120921,37.25,77325.79,42.0,-0.11589,0.0001,10.46009]
[1776434121037,37.25,77325.79,42.0,-0.11589,0.0001,10.46009]
[1776434121069,37.25,77315.2,42.0,-0.11694,0.0001,10.52572]
[1776434122405,37.26,77298.41,42.0,-0.11863,0.0001,10.63084]
[1776434122493,37.26,77298.41,42.0,-0.11863,0.0001,10.63084]
[1776434122553,37.26,77298.41,42.0,-0.11863,0.0001,10.63084]
[1776434122647,37.26,77298.41,42.0,-0.11863,0.0001,10.63084]
[1776434122904,37.26,77298.41,42.0,-0.11863,0.0001,10.63084]
[1776434122933,37.26,77298.41,42.0,-0.11863,0.0001,10.63084]
[1776434122934,37.26,77279.21,42.0,-0.12055,0.0001,10.74923]
[1776434124345,37.26,77269.18,42.0,-0.12158,0.0001,10.81248]
[1776434124936,37.26,77269.18,42.0,-0.12158,0.0001,10.81248]
[1776434125790,37.26,77267.47,42.0,-0.12175,0.0001,10.82305]
[1776434125882,37.26,77267.47,42.0,-0.12175,0.0001,10.82305]
[1776434125919,37.26,77267.47,42.0,-0.12175,0.0001,10.82305]
[1776434126113,37.26,77267.47,42.0,-0.12175,0.0001,10.82305]
[1776434126233,37.26,77267.47,42.0,-0.12175,0.0001,10.82305]
[1776434126465,37.26,77264.41,42.0,-0.12208,0.0001,10.84309]
[1776434126672,37.26,77264.41,42.0,-0.12208,0.0001,10.84309]
[1776434126763,37.26,77279.51,42.0,-0.12056,0.0001,10.74975]
[1776434128452,37.26,77279.51,42.0,-0.12056,0.0001,10.74975]
[1776434129115,37.26,77285.0,42.0,-0.12001,0.0001,10.71625]
[1776434129314,37.26,77305.8,42.0,-0.11795,0.0001,10.58895]
[1776434129495,37.26,77305.8,42.0,-0.11795,0.0001,10.58895]
[1776434130243,37.26,77322.37,42.0,-0.11632,0.0001,10.4872]
[1776434130808,37.26,77322.37,42.0,-0.11632,0.0001,10.4872]
[1776434131094,37.26,77322.37,42.0,-0.11632,0.0001,10.4872]
[1776434131692,37.27,77321.92,42.0,-0.11633,0.0001,10.48551]
[1776434131735,37.27,77321.92,42.0,-0.11633,0.0001,10.48551]
[1776434131776,37.27,77321.92,42.0,-0.11633,0.0001,10.48551]
[1776434132282,37.27,77321.92,42.0,-0.11633,0.0001,10.48551]
[1776434132346,37.27,77312.92,42.0,-0.11723,0.0001,10.54168]
[1776434132927,37.27,77312.92,42.0,-0.11723,0.0001,10.54168]
[1776434133721,37.27,77312.18,42.0,-0.1173,0.0001,10.54622]
[1776434133782,37.27,77312.18,42.0,-0.1173,0.0001,10.54622]
[1776434133817,37.27,77312.18,42.0,-0.1173,0.0001,10.54622]
[1776434134275,37.27,77312.18,42.0,-0.1173,0.0001,10.54622]
[1776434134386,37.27,77312.18,42.0,-0.1173,0.0001,10.54622]
[1776434134468,37.27,77312.18,42.0,-0.1173,0.0001,10.54622]
[1776434134528,37.27,77312.18,42.0,-0.1173,0.0001,10.54622]
[1776434134814,37.27,77307.66,42.0,-0.11776,0.0001,10.57468]
[1776434135370,37.27,77267.62,42.0,-0.12178,0.0001,10.82272]
[1776434135576,37.27,77267.62,42.0,-0.12178,0.0001,10.82272]
[1776434136097,37.27,77267.62,42.0,-0.12178,0.0001,10.82272]
[1776434136197,37.28,77256.77,42.0,-0.1229,0.0001,10.89057]
[1776434136673,37.28,77256.77,42.0,-0.1229,0.0001,10.89057]
[1776434136914,37.28,77256.77,42.0,-0.1229,0.0001,10.89057]
[1776434136981,37.28,77259.81,42.0,-0.12259,0.0001,10.87174]
[1776434138084,37.28,77259.81,42.0,-0.12259,0.0001,10.87174]
[1776434138459,37.28,77259.81,42.0,-0.12259,0.0001,10.87174]
[1776434138494,37.28,77259.81,42.0,-0.12259,0.0001,10.87174]
[1776434138741,37.28,77264.68,42.0,-0.12211,0.0001,10.84261]
[1776434138750,37.28,77264.68,42.0,-0.12211,0.0001,10.84261]
[1776434138847,37.28,77264.68,42.0,-0.12211,0.0001,10.84261]
[1776434139455,37.28,77264.68,42.0,-0.12211,0.0001,10.84261]
[1776434139492,37.28,77264.68,42.0,-0.12211,0.0001,10.84261]
[1776434139503,37.28,77264.68,42.0,-0.12211,0.0001,10.84261]
[1776434139102,37.28,77267.66,42.0,-0.1218,0.0001,10.82418]
[1776434139846,37.28,77267.66,42.0,-0.1218,0.0001,10.82418]
[1776434140467,37.28,77267.66,42.0,-0.1218,0.0001,10.82418]
[1776434140119,37.28,77316.39,42.0,-0.11694,0.0001,10.52423]
[1776434141719,37.28,77320.05,42.0,-0.1166,0.0001,10.50251]
[1776434141847,37.28,77320.05,42.0,-0.1166,0.0001,10.50251]
[1776434141907,37.28,77316.49,42.0,-0.11696,0.0001,10.52511]
[1776434144044,37.28,77314.5,42.0,-0.11716,0.0001,10.53779]
[1776434149160,37.29,77318.63,42.0,-0.11679,0.0001,10.51474]
[1776434149209,37.29,77318.63,42.0,-0.11679,0.0001,10.51474]
[1776434149259,37.29,77317.3,42.0,-0.11694,0.0001,10.5239]
[1776434150970,37.29,77306.44,42.0,-0.11802,0.0001,10.5913]
[1776434151773,37.29,77306.44,42.0,-0.11802,0.0001,10.5913]
[1776434151988,37.29,77306.44,42.0,-0.11802,0.0001,10.5913]
[1776434152323,37.29,77306.44,42.0,-0.11802,0.0001,10.5913]
[1776434152456,37.3,77298.35,42.0,-0.11883,0.0001,10.64172]
[1776434152693,37.3,77298.35,42.0,-0.11883,0.0001,10.64172]
[1776434153194,37.3,77298.35,42.0,-0.11883,0.0001,10.64172]
[1776434153246,37.3,77298.35,42.0,-0.11883,0.0001,10.64172]
[1776434153294,37.3,77304.71,42.0,-0.11823,0.0001,10.60444]
[1776434154410,37.3,77304.71,42.0,-0.11823,0.0001,10.60444]
[1776434155458,37.3,77304.47,42.0,-0.11826,0.0001,10.60654]
[1776434155468,37.3,77304.47,42.0,-0.11826,0.0001,10.60654]
[1776434154998,37.3,77300.79,42.0,-0.11863,0.0001,10.62916]
[1776434155908,37.3,77300.79,42.0,-0.11863,0.0001,10.62916]
[1776434155976,37.3,77300.79,42.0,-0.11863,0.0001,10.62916]
[1776434156033,37.3,77300.79,42.0,-0.11863,0.0001,10.62916]
[1776434156265,37.3,77300.79,42.0,-0.11863,0.0001,10.62916]
[1776434156498,37.3,77300.79,42.0,-0.11863,0.0001,10.62916]
[1776434156303,37.3,77296.22,42.0,-0.1191,0.0001,10.65815]
[1776434157014,37.31,77277.59,42.0,-0.12097,0.0001,10.77362]
[1776434160069,37.31,77279.4,42.0,-0.12081,0.0001,10.76385]
[1776434160729,37.31,77279.52,42.0,-0.12081,0.0001,10.76375]
[1776434160754,37.31,77279.52,42.0,-0.12081,0.0001,10.76375]
[1776434160963,37.31,77279.52,42.0,-0.12081,0.0001,10.76375]
[1776434161218,37.31,77279.52,42.0,-0.12081,0.0001,10.76375]
[1776434161906,37.31,77284.79,42.0,-0.1203,0.0001,10.73259]
[1776434162675,37.31,77287.04,42.0,-0.12008,0.0001,10.71872]
[1776434162866,37.31,77287.04,42.0,-0.12008,0.0001,10.71872]
[1776434163134,37.31,77287.04,42.0,-0.12008,0.0001,10.71872]
[1776434163378,37.31,77287.04,42.0,-0.12008,0.0001,10.71872]
[1776434163479,37.31,77287.04,42.0,-0.12008,0.0001,10.71872]
[1776434163478,37.32,77271.83,42.0,-0.12162,0.0001,10.81325]
[1776434164068,37.32,77257.92,42.0,-0.12304,0.0001,10.89995]
[1776434164636,37.32,77257.92,42.0,-0.12304,0.0001,10.89995]
[1776434164708,37.32,77257.92,42.0,-0.12304,0.0001,10.89995]
[1776434168485,37.32,77251.53,42.0,-0.12373,0.0001,10.94137]
[1776434169073,37.32,77248.28,42.0,-0.12407,0.0001,10.9619]
[1776434169088,37.32,77248.28,42.0,-0.12407,0.0001,10.9619]
[1776434169302,37.32,77233.34,42.0,-0.12561,0.0001,11.0549]
[1776434170388,37.33,77222.25,42.0,-0.12677,0.0001,11.12427]
[1776434171184,37.33,77222.25,42.0,-0.12677,0.0001,11.12427]
[1776434171555,37.33,77225.12,42.0,-0.12648,0.0001,11.10682]
[1776434172538,37.33,77225.12,42.0,-0.12648,0.0001,11.10682]
[1776434172450,37.33,77227.85,42.0,-0.12619,0.0001,11.09003]
[1776434172688,37.33,77227.85,42.0,-0.12619,0.0001,11.09003]
[1776434172730,37.33,77227.85,42.0,-0.12619,0.0001,11.09003]
[1776434172827,37.33,77227.85,42.0,-0.12619,0.0001,11.09003]
[1776434172904,37.33,77227.85,42.0,-0.12619,0.0001,11.09003]
[1776434173004,37.33,77227.85,42.0,-0.12619,0.0001,11.09003]
[1776434173194,37.33,77227.85,42.0,-0.12619,0.0001,11.09003]
[1776434173501,37.33,77227.85,42.0,-0.12619,0.0001,11.09003]
[1776434173554,37.33,77227.85,42.0,-0.12619,0.0001,11.09003]
[1776434173383,37.33,77207.83,42.0,-0.12828,0.0001,11.21451]
[1776434174154,37.33,77198.01,42.0,-0.12933,0.00011,11.27637]
[1776434174565,37.33,77198.01,42.0,-0.12933,0.00011,11.27637]
[1776434175775,37.33,77192.66,42.0,-0.1299,0.00011,11.31023]
[1776434176697,37.33,77193.65,42.0,-0.12981,0.00011,11.30448]
[1776434177345,37.33,77193.65,42.0,-0.12981,0.00011,11.30448]
[1776434177429,37.33,77203.97,42.0,-0.12872,0.00011,11.24065]
[1776434177734,37.33,77203.97,42.0,-0.12872,0.00011,11.24065]
[1776434178323,37.33,77205.88,42.0,-0.12853,0.00011,11.22886]
[1776434178588,37.33,77205.88,42.0,-0.12853,0.00011,11.22886]
[1776434179623,37.33,77210.34,42.0,-0.12806,0.0001,11.2011]
[1776434179953,37.33,77210.34,42.0,-0.12806,0.0001,11.2011]
[1776434180196,37.33,77217.53,42.0,-0.12731,0.0001,11.15648]
[1776434180806,37.33,77217.53,42.0,-0.12731,0.0001,11.15648]
[1776434183883,37.33,77219.84,42.0,-0.12707,0.0001,11.14232]
[1776434185083,37.33,77214.25,42.0,-0.12765,0.0001,11.1772]
[1776434186867,37.34,77216.26,42.0,-0.12745,0.0001,11.16483]
[1776434186990,37.34,77216.26,42.0,-0.12745,0.0001,11.16483]
[1776434187696,37.33,77213.02,42.0,-0.12779,0.0001,11.18497]
[1776434187887,37.33,77213.02,42.0,-0.12779,0.0001,11.18497]
[1776434188264,37.33,77213.02,42.0,-0.12779,0.0001,11.18497]
[1776434188464,37.33,77213.02,42.0,-0.12779,0.0001,11.18497]
[1776434188476,37.34,77203.58,42.0,-0.12878,0.00011,11.24402]
[1776434188838,37.34,77203.58,42.0,-0.12878,0.00011,11.24402]
[1776434188884,37.34,77203.58,42.0,-0.12878,0.00011,11.24402]
[1776434189400,37.34,77203.58,42.0,-0.12878,0.00011,11.24402]
[1776434189705,37.34,77202.79,42.0,-0.12887,0.00011,11.2491]
[1776434190461,37.34,77202.79,42.0,-0.12887,0.00011,11.2491]
[1776434190312,37.34,77210.61,42.0,-0.12805,0.0001,11.20042]
[1776434191154,37.34,77210.61,42.0,-0.12805,0.0001,11.20042]
[1776434191307,37.34,77220.49,42.0,-0.12697,0.0001,11.13389]
[1776434192152,37.34,77220.49,42.0,-0.12697,0.0001,11.13389]
[1776434192337,37.34,77220.49,42.0,-0.12697,0.0001,11.13389]
[1776434193108,37.34,77227.58,42.0,-0.12623,0.0001,11.08991]
[1776434193793,37.34,77228.51,42.0,-0.12614,0.0001,11.08428]
[1776434195431,37.34,77230.6,42.0,-0.12592,0.0001,11.07146]
[1776434195845,37.34,77232.62,42.0,-0.12572,0.0001,11.05909]
[1776434195929,37.34,77232.62,42.0,-0.12572,0.0001,11.05909]
[1776434195990,37.34,77232.62,42.0,-0.12572,0.0001,11.05909]
[1776434196231,37.34,77232.62,42.0,-0.12572,0.0001,11.05909]
[1776434196375,37.34,77232.62,42.0,-0.12572,0.0001,11.05909]
[1776434197010,37.34,77240.48,42.0,-0.12491,0.0001,11.01053]
[1776434199398,37.34,77229.26,42.0,-0.12607,0.0001,11.0806]
[1776434200187,37.34,77229.64,42.0,-0.12604,0.0001,11.0784]
[1776434200209,37.34,77229.64,42.0,-0.12604,0.0001,11.0784]
[1776434200453,37.34,77241.98,42.0,-0.12476,0.0001,11.00186]
[1776434200919,37.34,77241.98,42.0,-0.12476,0.0001,11.00186]
[1776434200943,37.34,77241.98,42.0,-0.12476,0.0001,11.00186]
[1776434201111,37.34,77241.98,42.0,-0.12476,0.0001,11.00186]
[1776434201185,37.34,77241.98,42.0,-0.12476,0.0001,11.00186]
[1776434201515,37.34,77241.98,42.0,-0.12476,0.0001,11.00186]
[1776434201561,37.34,77278.13,42.0,-0.12108,0.0001,10.77838]
[1776434202421,37.34,77289.89,42.0,-0.11991,0.0001,10.7064]
[1776434202778,37.34,77289.89,42.0,-0.11991,0.0001,10.7064]
[1776434202946,37.34,77289.89,42.0,-0.11991,0.0001,10.7064]
[1776434202982,37.34,77289.89,42.0,-0.11991,0.0001,10.7064]
[1776434204277,37.34,77289.28,42.0,-0.11998,0.0001,10.71058]
[1776434206068,37.34,77289.59,42.0,-0.11996,0.0001,10.7095]
[1776434206458,37.35,77290.71,42.0,-0.11986,0.0001,10.70302]
[1776434207359,37.35,77290.71,42.0,-0.11986,0.0001,10.70302]
[1776434207389,37.35,77290.71,42.0,-0.11986,0.0001,10.70302]
[1776434207587,37.35,77290.71,42.0,-0.11986,0.0001,10.70302]
[1776434207475,37.35,77304.67,42.0,-0.11847,0.0001,10.6175]
[1776434207689,37.35,77304.67,42.0,-0.11847,0.0001,10.6175]
[1776434207869,37.35,77304.67,42.0,-0.11847,0.0001,10.6175]
[1776434208157,37.35,77304.67,42.0,-0.11847,0.0001,10.6175]
[1776434208204,37.35,77304.67,42.0,-0.11847,0.0001,10.6175]
[1776434208250,37.35,77304.67,42.0,-0.11847,0.0001,10.6175]
[1776434208402,37.35,77304.67,42.0,-0.11847,0.0001,10.6175]
[1776434208474,37.35,77345.21,42.0,-0.11451,0.0001,10.36982]
[1776434208699,37.35,77345.21,42.0,-0.11451,0.0001,10.36982]
[1776434209481,37.35,77352.08,42.0,-0.11386,0.0001,10.32861]
[1776434209814,37.35,77352.08,42.0,-0.11386,0.0001,10.32861]
[1776434211495,37.35,77339.43,42.0,-0.11511,0.0001,10.40769]
[1776434211646,37.35,77339.43,42.0,-0.11511,0.0001,10.40769]
[1776434212367,37.35,77339.43,42.0,-0.11511,0.0001,10.40769]
[1776434212502,37.36,77335.3,42.0,-0.11552,0.0001,10.43379]
[1776434213628,37.36,77337.09,42.0,-0.11536,0.0001,10.42342]
[1776434214094,37.36,77337.09,42.0,-0.11536,0.0001,10.42342]
[1776434214104,37.36,77337.09,42.0,-0.11536,0.0001,10.42342]
[1776434214533,37.36,77337.09,42.0,-0.11536,0.0001,10.42342]
[1776434214816,37.36,77344.91,42.0,-0.11461,0.0001,10.37628]
[1776434215871,37.36,77344.42,42.0,-0.11467,0.0001,10.37991]
[1776434216742,37.36,77343.09,42.0,-0.1148,0.0001,10.38865]
[1776434218015,37.36,77343.58,42.0,-0.11477,0.0001,10.38627]
[1776434219489,37.37,77337.79,42.0,-0.11534,0.0001,10.42222]
[1776434219763,37.37,77342.41,42.0,-0.1149,0.0001,10.39459]
[1776434220065,37.37,77342.41,42.0,-0.1149,0.0001,10.39459]
[1776434220504,37.37,77342.41,42.0,-0.1149,0.0001,10.39459]
[1776434221098,37.37,77347.53,42.0,-0.1144,0.0001,10.36337]
[1776434221429,37.37,77347.53,42.0,-0.1144,0.0001,10.36337]
[1776434222171,37.37,77352.03,42.0,-0.11399,0.0001,10.3372]
[1776434226337,37.38,77361.32,42.0,-0.11314,0.0001,10.28354]
[1776434229263,37.38,77361.25,42.0,-0.11318,0.0001,10.28635]
[1776434230297,37.38,77361.64,42.0,-0.11316,0.0001,10.28477]
[1776434234077,37.39,77368.49,42.0,-0.11255,0.0001,10.24641]
[1776434234223,37.39,77368.49,42.0,-0.11255,0.0001,10.24641]
[1776434234546,37.4,77376.03,42.0,-0.11185,9e-05,10.20161]
[1776434235062,37.4,77376.03,42.0,-0.11185,9e-05,10.20161]
[1776434235070,37.4,77385.27,42.0,-0.11098,9e-05,10.14567]
[1776434235766,37.4,77385.27,42.0,-0.11098,9e-05,10.14567]
[1776434237139,37.4,77391.92,42.0,-0.11037,9e-05,10.10699]
[1776434237323,37.42,77413.98,42.0,-0.10846,9e-05,9.98389]
[1776434239762,37.47,77416.8,42.0,-0.1085,9e-05,9.98655]
[1776434239873,37.47,77416.8,42.0,-0.1085,9e-05,9.98655]
[1776434240112,37.47,77416.8,42.0,-0.1085,9e-05,9.98655]
[1776434240342,37.47,77416.8,42.0,-0.1085,9e-05,9.98655]
[1776434240405,37.47,77416.8,42.0,-0.1085,9e-05,9.98655]
[1776434240447,37.5,77411.66,42.0,-0.10912,9e-05,10.02695]
[1776434241170,37.5,77411.66,42.0,-0.10912,9e-05,10.02695]
[1776434241225,37.5,77411.66,42.0,-0.10912,9e-05,10.02695]
[1776434241270,37.5,77411.66,42.0,-0.10912,9e-05,10.02695]
[1776434241374,37.5,77394.5,42.0,-0.11074,9e-05,10.13142]
[1776434241770,37.5,77394.5,42.0,-0.11074,9e-05,10.13142]
[1776434242442,37.5,77394.5,42.0,-0.11074,9e-05,10.13142]
[1776434242472,37.5,77394.5,42.0,-0.11074,9e-05,10.13142]
[1776434242479,37.5,77394.5,42.0,-0.11074,9e-05,10.13142]
[1776434242526,37.5,77394.5,42.0,-0.11074,9e-05,10.13142]
[1776434242552,37.5,77384.81,42.0,-0.11167,9e-05,10.19091]
[1776434242735,37.5,77384.81,42.0,-0.11167,9e-05,10.19091]
[1776434243611,37.5,77393.64,42.0,-0.11085,9e-05,10.13827]
[1776434246525,37.51,77387.7,42.0,-0.11143,9e-05,10.17557]
[1776434246601,37.51,77385.43,42.0,-0.11165,9e-05,10.18995]
[1776434247763,37.51,77375.19,42.0,-0.11264,0.0001,10.25277]
[1776434249446,37.51,77375.19,42.0,-0.11264,0.0001,10.25277]
[1776434250428,37.52,77390.59,42.0,-0.11121,9e-05,10.16146]
[1776434251402,37.52,77390.59,42.0,-0.11121,9e-05,10.16146]
[1776434251563,37.52,77390.59,42.0,-0.11121,9e-05,10.16146]
[1776434251568,37.52,77390.59,42.0,-0.11121,9e-05,10.16146]
[1776434252078,37.52,77385.73,42.0,-0.11165,9e-05,10.18767]
[1776434252113,37.52,77385.73,42.0,-0.11165,9e-05,10.18767]
[1776434252166,37.52,77385.73,42.0,-0.11165,9e-05,10.18767]
[1776434252254,37.52,77385.73,42.0,-0.11165,9e-05,10.18767]
[1776434252406,37.52,77385.73,42.0,-0.11165,9e-05,10.18767]
[1776434252460,37.52,77385.73,42.0,-0.11165,9e-05,10.18767]
[1776434252476,37.52,77362.26,42.0,-0.1139,0.0001,10.33057]
[1776434252863,37.52,77362.26,42.0,-0.1139,0.0001,10.33057]
[1776434253174,37.52,77362.26,42.0,-0.1139,0.0001,10.33057]
[1776434253661,37.52,77390.7,42.0,-0.1112,9e-05,10.15901]
[1776434253987,37.52,77390.7,42.0,-0.1112,9e-05,10.15901]
[1776434254917,37.53,77396.4,42.0,-0.11067,9e-05,10.12532]
[1776434255488,37.53,77396.4,42.0,-0.11067,9e-05,10.12532]
[1776434255507,37.53,77396.4,42.0,-0.11067,9e-05,10.12532]
[1776434255528,37.53,77396.4,42.0,-0.11067,9e-05,10.12532]
[1776434255579,37.53,77385.25,42.0,-0.11174,9e-05,10.19328]
[1776434257187,37.53,77377.15,42.0,-0.11252,0.0001,10.24312]
[1776434257314,37.53,77377.15,42.0,-0.11252,0.0001,10.24312]
[1776434257755,37.53,77372.69,42.0,-0.11295,0.0001,10.27093]
[1776434258235,37.53,77372.69,42.0,-0.11295,0.0001,10.27093]
[1776434258305,37.53,77372.69,42.0,-0.11295,0.0001,10.27093]
[1776434258628,37.53,77376.14,42.0,-0.11264,0.0001,10.25085]
[1776434258838,37.53,77376.14,42.0,-0.11264,0.0001,10.25085]
[1776434258918,37.53,77376.14,42.0,-0.11264,0.0001,10.25085]
[1776434258957,37.53,77390.63,42.0,-0.11127,9e-05,10.16336]
[1776434260917,37.54,77386.15,42.0,-0.1117,9e-05,10.19107]
[1776434261974,37.54,77383.15,42.0,-0.11201,9e-05,10.21104]
[1776434262122,37.54,77383.15,42.0,-0.11201,9e-05,10.21104]
[1776434262457,37.54,77383.15,42.0,-0.11201,9e-05,10.21104]
[1776434262511,37.54,77383.15,42.0,-0.11201,9e-05,10.21104]
[1776434262610,37.54,77383.15,42.0,-0.11201,9e-05,10.21104]
[1776434263442,37.54,77381.89,42.0,-0.11215,9e-05,10.21953]
[1776434263446,37.54,77381.89,42.0,-0.11215,9e-05,10.21953]
[1776434267817,37.55,77381.26,42.0,-0.11226,9e-05,10.22669]
[1776434269954,37.56,77367.18,42.0,-0.11362,0.0001,10.31353]
[1776434270236,37.56,77367.18,42.0,-0.11362,0.0001,10.31353]
[1776434270308,37.56,77367.18,42.0,-0.11362,0.0001,10.31353]
[1776434270410,37.56,77367.18,42.0,-0.11362,0.0001,10.31353]
[1776434270589,37.56,77367.18,42.0,-0.11362,0.0001,10.31353]
[1776434270776,37.56,77363.56,42.0,-0.11399,0.0001,10.33695]
[1776434270949,37.56,77363.56,42.0,-0.11399,0.0001,10.33695]
[1776434270957,37.56,77363.56,42.0,-0.11399,0.0001,10.33695]
[1776434271022,37.56,77363.56,42.0,-0.11399,0.0001,10.33695]
[1776434271053,37.56,77363.56,42.0,-0.11399,0.0001,10.33695]
[1776434271148,37.56,77363.56,42.0,-0.11399,0.0001,10.33695]
[1776434271372,37.56,77363.56,42.0,-0.11399,0.0001,10.33695]
[1776434271630,37.56,77363.56,42.0,-0.11399,0.0001,10.33695]
[1776434271382,37.56,77338.09,42.0,-0.11646,0.0001,10.49226]
[1776434271701,37.56,77338.09,42.0,-0.11646,0.0001,10.49226]
[1776434272078,37.56,77338.09,42.0,-0.11646,0.0001,10.49226]
[1776434272629,37.59,77320.2,42.0,-0.11837,0.0001,10.61112]
[1776434272769,37.59,77320.2,42.0,-0.11837,0.0001,10.61112]
[1776434273202,37.59,77320.2,42.0,-0.11837,0.0001,10.61112]
[1776434273392,37.59,77320.2,42.0,-0.11837,0.0001,10.61112]
[1776434273412,37.6,77320.3,42.0,-0.11845,0.0001,10.61595]
[1776434274084,37.6,77320.3,42.0,-0.11845,0.0001,10.61595]
[1776434274219,37.6,77320.3,42.0,-0.11845,0.0001,10.61595]
[1776434274228,37.6,77312.08,42.0,-0.11927,0.0001,10.6669]
[1776434275318,37.6,77312.08,42.0,-0.11927,0.0001,10.6669]
[1776434275468,37.6,77307.26,42.0,-0.11975,0.0001,10.69677]
[1776434276127,37.6,77307.26,42.0,-0.11975,0.0001,10.69677]
[1776434276176,37.6,77307.26,42.0,-0.11975,0.0001,10.69677]
[1776434277076,37.61,77306.08,42.0,-0.11988,0.0001,10.70451]
[1776434277170,37.61,77297.34,42.0,-0.12076,0.0001,10.7586]
[1776434278203,37.61,77297.34,42.0,-0.12076,0.0001,10.7586]
[1776434278217,37.61,77297.34,42.0,-0.12076,0.0001,10.7586]
[1776434278600,37.61,77297.34,42.0,-0.12076,0.0001,10.7586]
[1776434278608,37.61,77297.34,42.0,-0.12076,0.0001,10.7586]
[1776434278689,37.61,77299.96,42.0,-0.12051,0.0001,10.74315]
[1776434280672,37.61,77308.61,42.0,-0.11965,0.0001,10.69073]
[1776434282209,37.61,77309.69,42.0,-0.11955,0.0001,10.6844]
[1776434282610,37.61,77309.69,42.0,-0.11955,0.0001,10.6844]
[1776434282657,37.61,77307.87,42.0,-0.11974,0.0001,10.69579]
[1776434282793,37.61,77307.87,42.0,-0.11974,0.0001,10.69579]
[1776434282892,37.61,77307.87,42.0,-0.11974,0.0001,10.69579]
[1776434283050,37.61,77307.87,42.0,-0.11974,0.0001,10.69579]
[1776434283172,37.61,77307.87,42.0,-0.11974,0.0001,10.69579]
[1776434283655,37.61,77307.87,42.0,-0.11974,0.0001,10.69579]
[1776434283708,37.61,77307.87,42.0,-0.11974,0.0001,10.69579]
[1776434283712,37.61,77307.87,42.0,-0.11974,0.0001,10.69579]
[1776434283645,37.61,77331.72,42.0,-0.11739,0.0001,10.55038]
[1776434284448,37.61,77363.98,42.0,-0.11427,0.0001,10.35503]
[1776434285007,37.61,77363.98,42.0,-0.11427,0.0001,10.35503]
[1776434285208,37.61,77363.98,42.0,-0.11427,0.0001,10.35503]
[1776434285215,37.61,77363.98,42.0,-0.11427,0.0001,10.35503]
[1776434285451,37.61,77363.98,42.0,-0.11427,0.0001,10.35503]
[1776434285684,37.61,77368.05,42.0,-0.11389,0.0001,10.33103]
[1776434286510,37.61,77368.05,42.0,-0.11389,0.0001,10.33103]
[1776434286609,37.62,77377.94,42.0,-0.11295,0.0001,10.27162]
[1776434286860,37.62,77377.94,42.0,-0.11295,0.0001,10.27162]
[1776434286969,37.62,77377.94,42.0,-0.11295,0.0001,10.27162]
[1776434288222,37.62,77372.9,42.0,-0.11345,0.0001,10.3028]
[1776434288231,37.62,77372.9,42.0,-0.11345,0.0001,10.3028]
[1776434288240,37.62,77360.69,42.0,-0.11461,0.0001,10.37666]
[1776434289212,37.62,77360.69,42.0,-0.11461,0.0001,10.37666]
[1776434290936,37.62,77352.73,42.0,-0.1154,0.0001,10.42616]
[1776434293138,37.63,77343.3,42.0,-0.11634,0.0001,10.48535]
[1776434295668,37.63,77342.73,42.0,-0.11641,0.0001,10.48924]
[1776434296170,37.63,77359.57,42.0,-0.11479,0.0001,10.38754]
[1776434298177,37.63,77372.45,42.0,-0.11357,0.0001,10.31086]
[1776434299983,37.63,77369.82,42.0,-0.11383,0.0001,10.32729]
[1776434300210,37.63,77369.82,42.0,-0.11383,0.0001,10.32729]
[1776434300313,37.63,77369.82,42.0,-0.11383,0.0001,10.32729]
[1776434300994,37.63,77368.95,42.0,-0.11392,0.0001,10.33307]
[1776434300999,37.63,77368.95,42.0,-0.11392,0.0001,10.33307]
[1776434301623,37.63,77368.95,42.0,-0.11392,0.0001,10.33307]
[1776434301827,37.63,77370.97,42.0,-0.11374,0.0001,10.32137]
[1776434302501,37.63,77370.97,42.0,-0.11374,0.0001,10.32137]
[1776434303081,37.64,77365.1,42.0,-0.11431,0.0001,10.35738]
[1776434303642,37.64,77354.06,42.0,-0.11537,0.0001,10.42469]
[1776434304056,37.64,77354.06,42.0,-0.11537,0.0001,10.42469]
[1776434304332,37.64,77354.06,42.0,-0.11537,0.0001,10.42469]
[1776434304353,37.64,77354.06,42.0,-0.11537,0.0001,10.42469]
[1776434304570,37.64,77333.18,42.0,-0.1174,0.0001,10.55144]
[1776434305038,37.64,77333.18,42.0,-0.1174,0.0001,10.55144]
[1776434305330,37.64,77333.18,42.0,-0.1174,0.0001,10.55144]
[1776434306637,37.64,77321.1,42.0,-0.1186,0.0001,10.62571]
[1776434308633,37.64,77315.08,42.0,-0.11919,0.0001,10.66259]
[1776434308749,37.64,77315.08,42.0,-0.11919,0.0001,10.66259]
[1776434309333,37.64,77315.69,42.0,-0.11914,0.0001,10.65901]
[1776434309340,37.64,77315.69,42.0,-0.11914,0.0001,10.65901]
[1776434310116,37.64,77314.79,42.0,-0.11923,0.0001,10.66463]
[1776434311130,37.64,77322.27,42.0,-0.11849,0.0001,10.61917]
[1776434311181,37.64,77322.27,42.0,-0.11849,0.0001,10.61917]
[1776434311380,37.64,77331.26,42.0,-0.11757,0.0001,10.55967]
[1776434311991,37.64,77331.26,42.0,-0.11757,0.0001,10.55967]
[1776434312044,37.64,77331.26,42.0,-0.11757,0.0001,10.55967]
[1776434312109,37.64,77331.26,42.0,-0.11757,0.0001,10.55967]
[1776434312230,37.64,77331.26,42.0,-0.11757,0.0001,10.55967]
[1776434312282,37.64,77350.35,42.0,-0.11572,0.0001,10.44402]
[1776434313271,37.64,77350.35,42.0,-0.11572,0.0001,10.44402]
[1776434313289,37.64,77361.25,42.0,-0.11467,0.0001,10.37833]
[1776434315055,37.64,77360.44,42.0,-0.11475,0.0001,10.38353]
[1776434315412,37.64,77360.44,42.0,-0.11475,0.0001,10.38353]
[1776434317487,37.65,77360.2,42.0,-0.11479,0.0001,10.38555]
[1776434318614,37.65,77360.55,42.0,-0.11476,0.0001,10.38372]
[1776434318680,37.65,77360.55,42.0,-0.11476,0.0001,10.38372]
[1776434318661,37.65,77349.23,42.0,-0.11585,0.0001,10.45258]
[1776434318800,37.65,77349.23,42.0,-0.11585,0.0001,10.45258]
[1776434319213,37.65,77349.23,42.0,-0.11585,0.0001,10.45258]
[1776434319377,37.65,77349.23,42.0,-0.11585,0.0001,10.45258]
[1776434319400,37.65,77349.23,42.0,-0.11585,0.0001,10.45258]
[1776434319501,37.65,77338.43,42.0,-0.1169,0.0001,10.51832]
[1776434320529,37.65,77338.43,42.0,-0.1169,0.0001,10.51832]
[1776434320701,37.65,77338.43,42.0,-0.1169,0.0001,10.51832]
[1776434320814,37.65,77334.12,42.0,-0.11733,0.0001,10.54519]
[1776434320848,37.65,77334.12,42.0,-0.11733,0.0001,10.54519]
[1776434321087,37.65,77334.12,42.0,-0.11733,0.0001,10.54519]
[1776434321090,37.65,77334.12,42.0,-0.11733,0.0001,10.54519]
[1776434321119,37.65,77334.12,42.0,-0.11733,0.0001,10.54519]
[1776434322780,37.65,77321.59,42.0,-0.11857,0.0001,10.62169]
[1776434324379,37.65,77305.6,42.0,-0.12015,0.0001,10.71955]
[1776434326044,37.65,77301.62,42.0,-0.12055,0.0001,10.74392]
[1776434326503,37.65,77312.28,42.0,-0.11949,0.0001,10.67887]
[1776434327618,37.65,77312.28,42.0,-0.11949,0.0001,10.67887]
[1776434329941,37.65,77319.35,42.0,-0.1188,0.0001,10.63625]
[1776434333803,37.65,77328.44,42.0,-0.11792,0.0001,10.58179]
[1776434333975,37.65,77328.44,42.0,-0.11792,0.0001,10.58179]
[1776434333982,37.65,77328.44,42.0,-0.11792,0.0001,10.58179]
[1776434334321,37.65,77328.44,42.0,-0.11792,0.0001,10.58179]
[1776434334334,37.65,77328.44,42.0,-0.11792,0.0001,10.58179]
[1776434334608,37.65,77328.9,42.0,-0.11788,0.0001,10.57926]
[1776434335746,37.65,77328.9,42.0,-0.11788,0.0001,10.57926]
[1776434337075,37.66,77339.78,42.0,-0.11682,0.0001,10.51317]
[1776434339107,37.66,77349.3,42.0,-0.1159,0.0001,10.45566]
[1776434339163,37.66,77349.3,42.0,-0.1159,0.0001,10.45566]
[1776434339200,37.66,77349.3,42.0,-0.1159,0.0001,10.45566]
[1776434339300,37.66,77349.3,42.0,-0.1159,0.0001,10.45566]
[1776434339695,37.66,77349.3,42.0,-0.1159,0.0001,10.45566]
[1776434339718,37.66,77374.84,42.0,-0.11345,0.0001,10.30136]
[1776434339826,37.66,77374.84,42.0,-0.11345,0.0001,10.30136]
[1776434339897,37.66,77374.84,42.0,-0.11345,0.0001,10.30136]
[1776434340077,37.66,77374.84,42.0,-0.11345,0.0001,10.30136]
[1776434340632,37.66,77384.64,42.0,-0.11252,9e-05,10.24239]
[1776434340856,37.66,77384.64,42.0,-0.11252,9e-05,10.24239]
[1776434341097,37.66,77384.64,42.0,-0.11252,9e-05,10.24239]
[1776434341163,37.66,77384.64,42.0,-0.11252,9e-05,10.24239]
[1776434341676,37.66,77401.89,42.0,-0.1109,9e-05,10.13884]
[1776434343897,37.66,77408.92,42.0,-0.11026,9e-05,10.09747]
[1776434344107,37.66,77408.92,42.0,-0.11026,9e-05,10.09747]
[1776434344115,37.66,77408.92,42.0,-0.11026,9e-05,10.09747]
[1776434344129,37.66,77408.92,42.0,-0.11026,9e-05,10.09747]
[1776434344528,37.66,77408.14,42.0,-0.11034,9e-05,10.10259]
[1776434348383,37.66,77410.79,42.0,-0.1101,9e-05,10.08758]
[1776434351006,37.67,77414.79,42.0,-0.10974,9e-05,10.06463]
[1776434351122,37.67,77414.79,42.0,-0.10974,9e-05,10.06463]
[1776434351353,37.67,77414.79,42.0,-0.10974,9e-05,10.06463]
[1776434351454,37.67,77414.79,42.0,-0.10974,9e-05,10.06463]
[1776434351586,37.67,77414.79,42.0,-0.10974,9e-05,10.06463]
[1776434351686,37.67,77433.99,42.0,-0.10798,9e-05,9.95021]
[1776434352783,37.67,77448.36,42.0,-0.10667,9e-05,9.86482]
[1776434352856,37.67,77448.36,42.0,-0.10667,9e-05,9.86482]
[1776434354019,37.67,77450.6,42.0,-0.10647,9e-05,9.85191]
[1776434355330,37.67,77447.82,42.0,-0.10673,9e-05,9.86897]
[1776434356628,37.67,77428.37,42.0,-0.10853,9e-05,9.98613]
[1776434357291,37.67,77428.37,42.0,-0.10853,9e-05,9.98613]
[1776434357400,37.67,77428.37,42.0,-0.10853,9e-05,9.98613]
[1776434357635,37.69,77417.61,42.0,-0.10961,9e-05,10.05633]
[1776434358827,37.69,77411.22,42.0,-0.11021,9e-05,10.09506]
[1776434359007,37.69,77411.22,42.0,-0.11021,9e-05,10.09506]
[1776434359775,37.69,77401.57,42.0,-0.11112,9e-05,10.15331]
[1776434360770,37.69,77401.57,42.0,-0.11112,9e-05,10.15331]
[1776434361888,37.69,77410.04,42.0,-0.11034,9e-05,10.10333]
[1776434362873,37.69,77415.4,42.0,-0.10985,9e-05,10.07161]
[1776434363837,37.69,77415.4,42.0,-0.10985,9e-05,10.07161]
[1776434363863,37.69,77416.61,42.0,-0.10974,9e-05,10.0648]
[1776434364175,37.69,77416.61,42.0,-0.10974,9e-05,10.0648]
[1776434364275,37.69,77416.61,42.0,-0.10974,9e-05,10.0648]
[1776434364388,37.69,77416.61,42.0,-0.10974,9e-05,10.0648]
[1776434364690,37.69,77417.98,42.0,-0.10962,9e-05,10.05708]
[1776434366081,37.7,77416.38,42.0,-0.10978,9e-05,10.06701]
[1776434371566,37.7,77418.17,42.0,-0.10964,9e-05,10.05803]
[1776434371743,37.7,77404.54,42.0,-0.11087,9e-05,10.1351]
[1776434372237,37.7,77404.54,42.0,-0.11087,9e-05,10.1351]
[1776434372246,37.7,77404.54,42.0,-0.11087,9e-05,10.1351]
[1776434372484,37.7,77404.54,42.0,-0.11087,9e-05,10.1351]
[1776434372750,37.7,77396.76,42.0,-0.1116,9e-05,10.18217]
[1776434373867,37.7,77394.06,42.0,-0.11186,9e-05,10.19878]
[1776434374089,37.7,77394.06,42.0,-0.11186,9e-05,10.19878]
[1776434375871,37.7,77385.97,42.0,-0.11264,9e-05,10.24805]
[1776434376802,37.71,77385.14,42.0,-0.11273,9e-05,10.25382]
[1776434379708,37.71,77382.43,42.0,-0.113,9e-05,10.27116]
[1776434379904,37.71,77382.43,42.0,-0.113,9e-05,10.27116]
[1776434380753,37.71,77380.3,42.0,-0.1132,9e-05,10.28399]
[1776434380818,37.71,77370.46,42.0,-0.11416,0.0001,10.34429]
[1776434380933,37.71,77370.46,42.0,-0.11416,0.0001,10.34429]
[1776434381825,37.71,77354.43,42.0,-0.11571,0.0001,10.44181]
[1776434382312,37.71,77354.43,42.0,-0.11571,0.0001,10.44181]
[1776434382402,37.71,77354.43,42.0,-0.11571,0.0001,10.44181]
[1776434382588,37.71,77354.43,42.0,-0.11571,0.0001,10.44181]
[1776434382930,37.71,77354.43,42.0,-0.11571,0.0001,10.44181]
[1776434383082,37.71,77354.43,42.0,-0.11571,0.0001,10.44181]
[1776434383270,37.71,77354.43,42.0,-0.11571,0.0001,10.44181]
[1776434383796,37.71,77343.46,42.0,-0.11678,0.0001,10.50889]
[1776434384616,37.71,77343.46,42.0,-0.11678,0.0001,10.50889]
[1776434385321,37.71,77349.22,42.0,-0.11622,0.0001,10.47418]
[1776434386512,37.71,77351.68,42.0,-0.11598,0.0001,10.45928]
[1776434386671,37.71,77351.68,42.0,-0.11598,0.0001,10.45928]
[1776434388611,37.72,77364.37,42.0,-0.11477,0.0001,10.38323]
[1776434390207,37.72,77362.53,42.0,-0.11495,0.0001,10.39468]
[1776434390960,37.72,77359.28,42.0,-0.11527,0.0001,10.41463]
[1776434391673,37.72,77359.28,42.0,-0.11527,0.0001,10.41463]
[1776434391761,37.72,77355.27,42.0,-0.11566,0.0001,10.4393]
[1776434392082,37.72,77355.27,42.0,-0.11566,0.0001,10.4393]
[1776434392479,37.72,77355.27,42.0,-0.11566,0.0001,10.4393]
[1776434393438,37.72,77348.95,42.0,-0.11628,0.0001,10.47807]
[1776434393578,37.72,77348.95,42.0,-0.11628,0.0001,10.47807]
[1776434395101,37.72,77347.16,42.0,-0.11647,0.0001,10.48979]
[1776434395154,37.72,77347.16,42.0,-0.11647,0.0001,10.48979]
[1776434395291,37.72,77349.42,42.0,-0.11626,0.0001,10.47655]
[1776434395977,37.72,77349.42,42.0,-0.11626,0.0001,10.47655]
[1776434395997,37.72,77349.42,42.0,-0.11626,0.0001,10.47655]
[1776434396110,37.72,77349.42,42.0,-0.11626,0.0001,10.47655]
[1776434396483,37.72,77349.42,42.0,-0.11626,0.0001,10.47655]
[1776434396584,37.72,77357.56,42.0,-0.11548,0.0001,10.42749]
[1776434398365,37.73,77355.24,42.0,-0.11572,0.0001,10.44258]
[1776434398503,37.73,77355.24,42.0,-0.11572,0.0001,10.44258]
[1776434398683,37.73,77355.24,42.0,-0.11572,0.0001,10.44258]
[1776434398700,37.73,77355.24,42.0,-0.11572,0.0001,10.44258]
[1776434398784,37.73,77351.08,42.0,-0.11612,0.0001,10.46775]
[1776434399742,37.73,77361.9,42.0,-0.11508,0.0001,10.40253]
[1776434400744,37.73,77361.9,42.0,-0.11508,0.0001,10.40253]
[1776434400756,37.73,77361.9,42.0,-0.11508,0.0001,10.40253]
[1776434400772,37.73,77372.74,42.0,-0.11404,0.0001,10.3374]
[1776434401534,37.73,77372.74,42.0,-0.11404,0.0001,10.3374]
[1776434401746,37.73,77372.74,42.0,-0.11404,0.0001,10.3374]
[1776434401800,37.73,77383.32,42.0,-0.11304,9e-05,10.27366]
[1776434401944,37.73,77383.32,42.0,-0.11304,9e-05,10.27366]
[1776434402156,37.73,77383.32,42.0,-0.11304,9e-05,10.27366]
[1776434402815,37.73,77395.99,42.0,-0.11185,9e-05,10.19789]
[1776434403505,37.73,77395.99,42.0,-0.11185,9e-05,10.19789]
[1776434403685,37.73,77395.99,42.0,-0.11185,9e-05,10.19789]
[1776434403893,37.73,77401.96,42.0,-0.11129,9e-05,10.16236]
[1776434404575,37.73,77417.36,42.0,-0.10986,9e-05,10.07049]
[1776434405896,37.73,77420.56,42.0,-0.10957,9e-05,10.05185]
[1776434406073,37.73,77420.56,42.0,-0.10957,9e-05,10.05185]
[1776434406561,37.73,77420.56,42.0,-0.10957,9e-05,10.05185]
[1776434406965,37.73,77422.24,42.0,-0.10942,9e-05,10.04233]
[1776434407289,37.73,77438.24,42.0,-0.10795,9e-05,9.94689]
[1776434408512,37.73,77438.24,42.0,-0.10795,9e-05,9.94689]
[1776434408721,37.73,77438.24,42.0,-0.10795,9e-05,9.94689]
[1776434408813,37.74,77449.53,42.0,-0.10693,9e-05,9.88038]
[1776434409392,37.74,77449.53,42.0,-0.10693,9e-05,9.88038]
[1776434409480,37.74,77449.53,42.0,-0.10693,9e-05,9.88038]
[1776434409660,37.74,77449.53,42.0,-0.10693,9e-05,9.88038]
[1776434409830,37.74,77463.84,42.0,-0.10564,9e-05,9.79598]
[1776434410593,37.74,77463.84,42.0,-0.10564,9e-05,9.79598]
[1776434410816,37.74,77481.33,42.0,-0.10407,9e-05,9.69258]
[1776434411177,37.74,77481.33,42.0,-0.10407,9e-05,9.69258]
[1776434411467,37.74,77481.33,42.0,-0.10407,9e-05,9.69258]
[1776434411564,37.74,77496.37,42.0,-0.10273,9e-05,9.60413]
[1776434411933,37.74,77496.37,42.0,-0.10273,9e-05,9.60413]
[1776434412576,37.74,77496.37,42.0,-0.10273,9e-05,9.60413]
[1776434412700,37.74,77496.37,42.0,-0.10273,9e-05,9.60413]
[1776434413267,37.74,77501.09,42.0,-0.10233,9e-05,9.57698]
[1776434414273,37.75,77500.29,42.0,-0.10249,9e-05,9.58802]
[1776434415595,37.77,77494.03,42.0,-0.10313,9e-05,9.63096]
[1776434415792,37.77,77494.03,42.0,-0.10313,9e-05,9.63096]
[1776434416180,37.77,77487.65,42.0,-0.10371,9e-05,9.66907]
[1776434416414,37.77,77487.65,42.0,-0.10371,9e-05,9.66907]
[1776434416472,37.77,77487.65,42.0,-0.10371,9e-05,9.66907]
[1776434416559,37.77,77479.65,42.0,-0.10443,9e-05,9.71715]
[1776434419268,37.78,77487.48,42.0,-0.10375,9e-05,9.67179]
[1776434419670,37.78,77487.48,42.0,-0.10375,9e-05,9.67179]
[1776434419760,37.78,77486.85,42.0,-0.10383,9e-05,9.67713]
[1776434420265,37.78,77486.85,42.0,-0.10383,9e-05,9.67713]
[1776434420834,37.78,77497.89,42.0,-0.10285,9e-05,9.61218]
[1776434420903,37.78,77497.89,42.0,-0.10285,9e-05,9.61218]
[1776434421816,37.81,77502.5,42.0,-0.10259,9e-05,9.59548]
[1776434422691,37.82,77511.54,42.0,-0.10188,9e-05,9.54777]
[1776434426012,37.82,77516.79,42.0,-0.10143,9e-05,9.51811]
[1776434430257,37.85,77514.89,42.0,-0.10179,9e-05,9.54201]
[1776434430355,37.85,77514.89,42.0,-0.10179,9e-05,9.54201]
[1776434430474,37.85,77514.89,42.0,-0.10179,9e-05,9.54201]
[1776434430694,37.85,77514.89,42.0,-0.10179,9e-05,9.54201]
[1776434430837,37.85,77514.89,42.0,-0.10179,9e-05,9.54201]
[1776434430798,37.87,77508.32,42.0,-0.10244,9e-05,9.58561]
[1776434431276,37.87,77508.32,42.0,-0.10244,9e-05,9.58561]
[1776434431375,37.87,77494.11,42.0,-0.10365,9e-05,9.66405]
[1776434432304,37.87,77494.11,42.0,-0.10365,9e-05,9.66405]
[1776434432961,37.88,77491.89,42.0,-0.10395,9e-05,9.68383]
[1776434433059,37.88,77491.89,42.0,-0.10395,9e-05,9.68383]
[1776434433129,37.88,77491.89,42.0,-0.10395,9e-05,9.68383]
[1776434433244,37.88,77491.89,42.0,-0.10395,9e-05,9.68383]
[1776434433369,37.88,77491.89,42.0,-0.10395,9e-05,9.68383]
[1776434433462,37.88,77490.8,42.0,-0.10404,9e-05,9.69023]
[1776434434377,37.88,77490.8,42.0,-0.10404,9e-05,9.69023]
[1776434434429,37.88,77490.8,42.0,-0.10404,9e-05,9.69023]
[1776434434528,37.88,77490.8,42.0,-0.10404,9e-05,9.69023]
[1776434434880,37.88,77490.8,42.0,-0.10404,9e-05,9.69023]
[1776434435659,37.88,77494.28,42.0,-0.10374,9e-05,9.67023]
[1776434435759,37.89,77475.22,42.0,-0.10545,9e-05,9.78283]
[1776434436142,37.89,77475.22,42.0,-0.10545,9e-05,9.78283]
[1776434436667,37.89,77475.22,42.0,-0.10545,9e-05,9.78283]
[1776434436938,37.89,77475.22,42.0,-0.10545,9e-05,9.78283]
[1776434436835,37.92,77462.83,42.0,-0.10678,9e-05,9.87061]
[1776434437448,37.92,77462.83,42.0,-0.10678,9e-05,9.87061]
[1776434437456,37.92,77462.83,42.0,-0.10678,9e-05,9.87061]
[1776434437659,37.92,77462.83,42.0,-0.10678,9e-05,9.87061]
[1776434437755,37.92,77477.09,42.0,-0.1055,9e-05,9.78662]
[1776434438415,37.92,77477.09,42.0,-0.1055,9e-05,9.78662]
[1776434438880,37.92,77477.09,42.0,-0.1055,9e-05,9.78662]
[1776434438516,37.92,77496.16,42.0,-0.1038,9e-05,9.67476]
[1776434439284,37.92,77489.67,42.0,-0.10438,9e-05,9.71287]
[1776434440579,37.92,77489.67,42.0,-0.10438,9e-05,9.71287]
[1776434440863,37.93,77489.74,42.0,-0.1044,9e-05,9.71391]
[1776434441228,37.93,77489.74,42.0,-0.1044,9e-05,9.71391]
[1776434441785,37.93,77489.74,42.0,-0.1044,9e-05,9.71391]
[1776434441873,37.93,77487.8,42.0,-0.10457,9e-05,9.72568]
[1776434442451,37.93,77487.8,42.0,-0.10457,9e-05,9.72568]
[1776434443502,37.93,77487.92,42.0,-0.10457,9e-05,9.72565]
[1776434445970,37.93,77483.03,42.0,-0.10503,9e-05,9.75583]
[1776434447673,37.95,77475.48,42.0,-0.10583,9e-05,9.80846]
[1776434447723,37.96,77463.35,42.0,-0.10693,9e-05,9.88069]
[1776434448171,37.96,77463.35,42.0,-0.10693,9e-05,9.88069]
[1776434448274,37.96,77463.35,42.0,-0.10693,9e-05,9.88069]
[1776434448287,37.96,77463.35,42.0,-0.10693,9e-05,9.88069]
[1776434448427,37.96,77463.35,42.0,-0.10693,9e-05,9.88069]
[1776434448802,37.96,77463.35,42.0,-0.10693,9e-05,9.88069]
[1776434448859,37.96,77463.35,42.0,-0.10693,9e-05,9.88069]
[1776434448835,37.96,77450.17,42.0,-0.10814,9e-05,9.95919]
[1776434449353,37.96,77436.76,42.0,-0.10937,9e-05,10.03871]
[1776434450948,37.96,77428.58,42.0,-0.11014,9e-05,10.08836]
[1776434453412,37.96,77417.83,42.0,-0.11115,9e-05,10.15304]
[1776434453758,37.96,77417.83,42.0,-0.11115,9e-05,10.15304]
[1776434453810,37.96,77417.83,42.0,-0.11115,9e-05,10.15304]
[1776434453936,37.96,77417.83,42.0,-0.11115,9e-05,10.15304]
[1776434454012,37.96,77417.83,42.0,-0.11115,9e-05,10.15304]
[1776434454698,37.96,77419.99,42.0,-0.11095,9e-05,10.14046]
[1776434454761,37.96,77419.99,42.0,-0.11095,9e-05,10.14046]
[1776434454824,37.96,77419.99,42.0,-0.11095,9e-05,10.14046]
[1776434454909,37.96,77457.92,42.0,-0.10746,9e-05,9.91535]
[1776434455395,37.96,77482.13,42.0,-0.10529,9e-05,9.77288]
[1776434456164,37.96,77482.13,42.0,-0.10529,9e-05,9.77288]
[1776434457093,37.97,77480.88,42.0,-0.10541,9e-05,9.78088]
[1776434457224,37.97,77480.88,42.0,-0.10541,9e-05,9.78088]
[1776434457813,37.97,77480.88,42.0,-0.10541,9e-05,9.78088]
[1776434457932,37.97,77480.88,42.0,-0.10541,9e-05,9.78088]
[1776434458902,37.97,77479.15,42.0,-0.10559,9e-05,9.79275]
[1776434459425,37.97,77477.53,42.0,-0.10575,9e-05,9.80311]
[1776434460984,37.97,77475.42,42.0,-0.10595,9e-05,9.81685]
[1776434461289,37.97,77475.42,42.0,-0.10595,9e-05,9.81685]
[1776434461693,37.97,77463.54,42.0,-0.10703,9e-05,9.88691]
[1776434466395,37.98,77464.03,42.0,-0.10702,9e-05,9.88633]
[1776434466606,37.98,77464.03,42.0,-0.10702,9e-05,9.88633]
[1776434466609,37.98,77464.03,42.0,-0.10702,9e-05,9.88633]
[1776434466668,37.98,77450.54,42.0,-0.10825,9e-05,9.96664]
[1776434468076,37.98,77445.75,42.0,-0.1087,9e-05,9.99568]
[1776434468212,37.98,77445.75,42.0,-0.1087,9e-05,9.99568]
[1776434468927,37.98,77445.75,42.0,-0.1087,9e-05,9.99568]
[1776434468728,37.99,77459.37,42.0,-0.10747,9e-05,9.91564]
[1776434469304,37.99,77459.37,42.0,-0.10747,9e-05,9.91564]
[1776434469932,38.0,77482.81,42.0,-0.10544,9e-05,9.78307]
[1776434470504,38.0,77502.67,42.0,-0.10367,9e-05,9.66657]
[1776434471075,38.0,77502.67,42.0,-0.10367,9e-05,9.66657]
[1776434471511,38.01,77513.29,42.0,-0.10282,9e-05,9.6099]
[1776434471997,38.01,77513.29,42.0,-0.10282,9e-05,9.6099]
[1776434473008,38.03,77519.47,42.0,-0.10238,9e-05,9.58093]
[1776434473284,38.03,77519.47,42.0,-0.10238,9e-05,9.58093]
[1776434473300,38.03,77519.47,42.0,-0.10238,9e-05,9.58093]
[1776434473939,38.06,77523.72,42.0,-0.10218,9e-05,9.56769]
[1776434474727,38.06,77523.72,42.0,-0.10218,9e-05,9.56769]
[1776434474807,38.07,77535.79,42.0,-0.10118,9e-05,9.50141]
[1776434475755,38.07,77535.79,42.0,-0.10118,9e-05,9.50141]
[1776434475761,38.08,77537.53,42.0,-0.1011,9e-05,9.49614]
[1776434477985,38.12,77541.49,42.0,-0.101,9e-05,9.48958]
[1776434478563,38.12,77542.41,42.0,-0.10092,9e-05,9.48425]
[1776434480473,38.14,77545.16,42.0,-0.10076,9e-05,9.47323]
[1776434480581,38.15,77549.97,42.0,-0.10041,9e-05,9.45034]
[1776434482452,38.16,77556.61,42.0,-0.09992,9e-05,9.41709]
[1776434482689,38.16,77556.61,42.0,-0.09992,9e-05,9.41709]
[1776434482748,38.18,77570.32,42.0,-0.09885,8e-05,9.34504]
[1776434485171,38.22,77574.5,42.0,-0.09875,8e-05,9.33858]
[1776434485628,38.24,77576.45,42.0,-0.09871,8e-05,9.33602]
[1776434486813,38.24,77576.45,42.0,-0.09871,8e-05,9.33602]
[1776434487490,38.28,77576.12,42.0,-0.09894,8e-05,9.35203]
[1776434487872,38.28,77576.12,42.0,-0.09894,8e-05,9.35203]
[1776434487901,38.28,77576.12,42.0,-0.09894,8e-05,9.35203]
[1776434487980,38.28,77576.12,42.0,-0.09894,8e-05,9.35203]
[1776434488018,38.3,77567.46,42.0,-0.09979,9e-05,9.40933]
[1776434488609,38.3,77567.46,42.0,-0.09979,9e-05,9.40933]
[1776434488672,38.3,77567.46,42.0,-0.09979,9e-05,9.40933]
[1776434488770,38.3,77567.46,42.0,-0.09979,9e-05,9.40933]
[1776434488913,38.3,77567.46,42.0,-0.09979,9e-05,9.40933]
[1776434489005,38.3,77535.08,42.0,-0.10257,9e-05,9.59613]
[1776434489517,38.3,77535.08,42.0,-0.10257,9e-05,9.59613]
[1776434489620,38.3,77535.08,42.0,-0.10257,9e-05,9.59613]
[1776434489680,38.3,77535.08,42.0,-0.10257,9e-05,9.59613]
[1776434489754,38.33,77521.43,42.0,-0.10392,9e-05,9.68586]
[1776434490142,38.33,77521.43,42.0,-0.10392,9e-05,9.68586]
[1776434491849,38.33,77516.12,42.0,-0.10439,9e-05,9.71671]
[1776434491997,38.33,77516.12,42.0,-0.10439,9e-05,9.71671]
[1776434492220,38.33,77517.26,42.0,-0.10426,9e-05,9.70622]
[1776434492874,38.33,77517.26,42.0,-0.10426,9e-05,9.70622]
[1776434493024,38.33,77517.26,42.0,-0.10426,9e-05,9.70622]
[1776434493335,38.33,77516.5,42.0,-0.10435,9e-05,9.71236]
[1776434493494,38.33,77516.5,42.0,-0.10435,9e-05,9.71236]
[1776434493773,38.33,77516.5,42.0,-0.10435,9e-05,9.71236]
[1776434493944,38.33,77516.5,42.0,-0.10435,9e-05,9.71236]
[1776434494028,38.33,77516.5,42.0,-0.10435,9e-05,9.71236]
[1776434494210,38.33,77486.81,42.0,-0.10699,9e-05,9.88545]
[1776434494292,38.33,77486.81,42.0,-0.10699,9e-05,9.88545]
[1776434494969,38.33,77486.81,42.0,-0.10699,9e-05,9.88545]
[1776434495057,38.33,77459.72,42.0,-0.10944,9e-05,10.04429]
[1776434495872,38.35,77442.64,42.0,-0.11113,9e-05,10.1533]
[1776434497317,38.35,77436.27,42.0,-0.11172,9e-05,10.19088]
[1776434497505,38.35,77436.27,42.0,-0.11172,9e-05,10.19088]
[1776434497969,38.38,77430.4,42.0,-0.11238,9e-05,10.23343]
[1776434498188,38.38,77430.4,42.0,-0.11238,9e-05,10.23343]
[1776434499074,38.38,77430.4,42.0,-0.11238,9e-05,10.23343]
[1776434498759,38.38,77428.35,42.0,-0.11258,9e-05,10.24555]
[1776434499207,38.38,77428.35,42.0,-0.11258,9e-05,10.24555]
[1776434499463,38.38,77428.35,42.0,-0.11258,9e-05,10.24555]
[1776434499968,38.38,77421.35,42.0,-0.11324,9e-05,10.28785]
[1776434500809,38.38,77421.35,42.0,-0.11324,9e-05,10.28785]
[1776434502466,38.38,77422.26,42.0,-0.11316,9e-05,10.28274]
[1776434503789,38.38,77415.13,42.0,-0.11384,9e-05,10.32548]
[1776434503833,38.38,77415.13,42.0,-0.11384,9e-05,10.32548]
[1776434503935,38.38,77408.7,42.0,-0.11444,9e-05,10.36359]
[1776434504495,38.38,77408.7,42.0,-0.11444,9e-05,10.36359]
[1776434504801,38.38,77395.07,42.0,-0.11574,9e-05,10.44513]
[1776434505969,38.38,77395.07,42.0,-0.11574,9e-05,10.44513]
[1776434506927,38.38,77391.43,42.0,-0.11609,0.0001,10.46707]
[1776434507284,38.38,77387.98,42.0,-0.11642,0.0001,10.48785]
[1776434508020,38.38,77378.22,42.0,-0.11735,0.0001,10.5462]
[1776434508184,38.38,77378.22,42.0,-0.11735,0.0001,10.5462]
[1776434508209,38.38,77378.22,42.0,-0.11735,0.0001,10.5462]
[1776434508572,38.38,77378.22,42.0,-0.11735,0.0001,10.5462]
[1776434508594,38.38,77378.22,42.0,-0.11735,0.0001,10.5462]
[1776434508857,38.38,77378.22,42.0,-0.11735,0.0001,10.5462]
[1776434509147,38.38,77378.22,42.0,-0.11735,0.0001,10.5462]
[1776434508937,38.38,77357.71,42.0,-0.11933,0.0001,10.66863]
[1776434510036,38.39,77345.42,42.0,-0.12054,0.0001,10.74306]
[1776434510109,38.39,77345.42,42.0,-0.12054,0.0001,10.74306]
[1776434510119,38.39,77345.42,42.0,-0.12054,0.0001,10.74306]
[1776434510128,38.39,77345.42,42.0,-0.12054,0.0001,10.74306]
[1776434510718,38.39,77345.42,42.0,-0.12054,0.0001,10.74306]
[1776434510983,38.39,77350.06,42.0,-0.12009,0.0001,10.71538]
[1776434511282,38.39,77350.06,42.0,-0.12009,0.0001,10.71538]
[1776434513246,38.39,77355.83,42.0,-0.11953,0.0001,10.68074]
[1776434513468,38.39,77355.83,42.0,-0.11953,0.0001,10.68074]
[1776434513534,38.39,77355.83,42.0,-0.11953,0.0001,10.68074]
[1776434513874,38.39,77346.08,42.0,-0.12047,0.0001,10.73902]
[1776434514496,38.39,77346.08,42.0,-0.12047,0.0001,10.73902]
[1776434514521,38.39,77346.08,42.0,-0.12047,0.0001,10.73902]
[1776434514881,38.39,77343.26,42.0,-0.12075,0.0001,10.75596]
[1776434515428,38.39,77343.26,42.0,-0.12075,0.0001,10.75596]
[1776434515888,38.39,77353.06,42.0,-0.11979,0.0001,10.69711]
[1776434516759,38.39,77353.06,42.0,-0.11979,0.0001,10.69711]
[1776434516825,38.39,77353.06,42.0,-0.11979,0.0001,10.69711]
[1776434516895,38.38,77348.29,42.0,-0.12026,0.0001,10.72558]
[1776434517132,38.38,77348.29,42.0,-0.12026,0.0001,10.72558]
[1776434517363,38.38,77348.29,42.0,-0.12026,0.0001,10.72558]
[1776434517902,38.38,77356.07,42.0,-0.1195,0.0001,10.6789]
[1776434518202,38.38,77356.07,42.0,-0.1195,0.0001,10.6789]
[1776434518485,38.38,77356.07,42.0,-0.1195,0.0001,10.6789]
[1776434520153,38.38,77365.0,42.0,-0.11863,0.0001,10.62547]
[1776434520229,38.38,77365.0,42.0,-0.11863,0.0001,10.62547]
[1776434520436,38.38,77365.0,42.0,-0.11863,0.0001,10.62547]
[1776434520510,38.38,77365.0,42.0,-0.11863,0.0001,10.62547]
[1776434520574,38.38,77365.0,42.0,-0.11863,0.0001,10.62547]
[1776434520582,38.38,77365.0,42.0,-0.11863,0.0001,10.62547]
[1776434520642,38.38,77365.0,42.0,-0.11863,0.0001,10.62547]
[1776434520849,38.38,77365.0,42.0,-0.11863,0.0001,10.62547]
[1776434521951,38.38,77370.3,42.0,-0.11812,0.0001,10.59385]
[1776434523153,38.38,77359.27,42.0,-0.11919,0.0001,10.6598]
[1776434523161,38.38,77359.27,42.0,-0.11919,0.0001,10.6598]
[1776434523412,38.38,77359.27,42.0,-0.11919,0.0001,10.6598]
[1776434524072,38.38,77359.27,42.0,-0.11919,0.0001,10.6598]
[1776434524094,38.39,77343.28,42.0,-0.12075,0.0001,10.75572]
[1776434525011,38.38,77363.48,42.0,-0.11878,0.0001,10.63471]
[1776434525560,38.38,77363.48,42.0,-0.11878,0.0001,10.63471]
[1776434526018,38.38,77376.97,42.0,-0.11748,0.0001,10.55422]
[1776434526204,38.38,77376.97,42.0,-0.11748,0.0001,10.55422]
[1776434526543,38.38,77376.97,42.0,-0.11748,0.0001,10.55422]
[1776434526818,38.38,77376.97,42.0,-0.11748,0.0001,10.55422]
[1776434527347,38.39,77378.65,42.0,-0.11732,0.0001,10.54433]
[1776434527526,38.39,77378.65,42.0,-0.11732,0.0001,10.54433]
[1776434528165,38.39,77375.65,42.0,-0.11761,0.0001,10.56235]
[1776434528314,38.39,77375.65,42.0,-0.11761,0.0001,10.56235]
[1776434528506,38.39,77375.65,42.0,-0.11761,0.0001,10.56235]
[1776434528621,38.39,77375.65,42.0,-0.11761,0.0001,10.56235]
[1776434529494,38.39,77371.31,42.0,-0.11803,0.0001,10.58835]
[1776434529585,38.39,77371.31,42.0,-0.11803,0.0001,10.58835]
[1776434529658,38.39,77371.31,42.0,-0.11803,0.0001,10.58835]
[1776434531812,38.39,77381.49,42.0,-0.11706,0.0001,10.52787]
[1776434531964,38.39,77381.49,42.0,-0.11706,0.0001,10.52787]
[1776434532005,38.39,77381.49,42.0,-0.11706,0.0001,10.52787]
[1776434532065,38.39,77381.49,42.0,-0.11706,0.0001,10.52787]
[1776434532255,38.39,77389.78,42.0,-0.11627,0.0001,10.47852]
[1776434532542,38.39,77389.78,42.0,-0.11627,0.0001,10.47852]
[1776434532625,38.39,77389.78,42.0,-0.11627,0.0001,10.47852]
[1776434533097,38.39,77408.81,42.0,-0.11447,9e-05,10.3656]
[1776434533626,38.39,77408.81,42.0,-0.11447,9e-05,10.3656]
[1776434534104,38.39,77407.46,42.0,-0.1146,9e-05,10.37401]
[1776434535660,38.39,77408.54,42.0,-0.11451,9e-05,10.368]
[1776434536293,38.39,77411.2,42.0,-0.11426,9e-05,10.35263]
[1776434536605,38.39,77411.2,42.0,-0.11426,9e-05,10.35263]
[1776434536993,38.39,77411.2,42.0,-0.11426,9e-05,10.35263]
[1776434537126,38.39,77419.17,42.0,-0.11352,9e-05,10.30555]
[1776434539101,38.39,77415.59,42.0,-0.11386,9e-05,10.32682]
[1776434539732,38.39,77409.82,42.0,-0.1144,9e-05,10.36104]
[1776434539781,38.39,77409.82,42.0,-0.1144,9e-05,10.36104]
[1776434540149,38.39,77408.34,42.0,-0.11454,9e-05,10.36981]
[1776434542163,38.39,77420.01,42.0,-0.11345,9e-05,10.30124]
[1776434544903,38.39,77425.84,42.0,-0.11291,9e-05,10.26715]
[1776434544960,38.39,77425.84,42.0,-0.11291,9e-05,10.26715]
[1776434545060,38.39,77425.84,42.0,-0.11291,9e-05,10.26715]
[1776434545072,38.4,77423.57,42.0,-0.11314,9e-05,10.28142]
[1776434545183,38.4,77423.57,42.0,-0.11314,9e-05,10.28142]
[1776434545313,38.4,77423.57,42.0,-0.11314,9e-05,10.28142]
[1776434545342,38.4,77423.57,42.0,-0.11314,9e-05,10.28142]
[1776434545448,38.4,77423.57,42.0,-0.11314,9e-05,10.28142]
[1776434545944,38.4,77423.57,42.0,-0.11314,9e-05,10.28142]
[1776434545986,38.4,77402.56,42.0,-0.11511,9e-05,10.40626]
[1776434546236,38.4,77402.56,42.0,-0.11511,9e-05,10.40626]
[1776434546834,38.4,77402.56,42.0,-0.11511,9e-05,10.40626]
[1776434546837,38.4,77402.56,42.0,-0.11511,9e-05,10.40626]
[1776434546845,38.4,77402.56,42.0,-0.11511,9e-05,10.40626]
[1776434546914,38.4,77376.15,42.0,-0.11763,0.0001,10.56375]
[1776434547950,38.4,77376.15,42.0,-0.11763,0.0001,10.56375]
[1776434549838,38.4,77377.03,42.0,-0.11755,0.0001,10.55862]
[1776434550068,38.4,77373.76,42.0,-0.11787,0.0001,10.57832]
[1776434551396,38.4,77363.23,42.0,-0.11884,0.0001,10.63651]
[1776434555709,38.4,77352.54,42.0,-0.11989,0.0001,10.70127]
[1776434558422,38.4,77344.55,42.0,-0.12068,0.0001,10.74944]
[1776434558739,38.4,77344.55,42.0,-0.12068,0.0001,10.74944]
[1776434559093,38.4,77344.55,42.0,-0.12068,0.0001,10.74944]
[1776434559221,38.4,77344.55,42.0,-0.12068,0.0001,10.74944]
[1776434559083,38.4,77349.83,42.0,-0.12016,0.0001,10.71783]
[1776434560152,38.4,77369.93,42.0,-0.11821,0.0001,10.59759]
[1776434560315,38.4,77380.92,42.0,-0.11716,0.0001,10.53198]
[1776434562347,38.4,77383.52,42.0,-0.11691,0.0001,10.5165]
[1776434563378,38.4,77382.49,42.0,-0.11701,0.0001,10.52264]
[1776434563466,38.4,77382.49,42.0,-0.11701,0.0001,10.52264]
[1776434563472,38.4,77382.49,42.0,-0.11701,0.0001,10.52264]
[1776434563795,38.4,77382.49,42.0,-0.11701,0.0001,10.52264]
[1776434564177,38.4,77370.24,42.0,-0.11818,0.0001,10.59564]
[1776434564269,38.4,77370.24,42.0,-0.11818,0.0001,10.59564]
[1776434564890,38.4,77345.28,42.0,-0.1206,0.0001,10.74485]
[1776434566608,38.4,77336.8,42.0,-0.12143,0.0001,10.79547]
[1776434569115,38.4,77336.53,42.0,-0.12145,0.0001,10.79658]
[1776434569233,38.4,77341.05,42.0,-0.121,0.0001,10.76905]
[1776434571905,38.4,77340.53,42.0,-0.12104,0.0001,10.77175]
[1776434572305,38.4,77345.38,42.0,-0.12057,0.0001,10.74255]
[1776434572989,38.4,77358.23,42.0,-0.11932,0.0001,10.66568]
[1776434573643,38.4,77358.23,42.0,-0.11932,0.0001,10.66568]
[1776434573878,38.4,77367.91,42.0,-0.11838,0.0001,10.60756]
[1776434574387,38.4,77367.91,42.0,-0.11838,0.0001,10.60756]
[1776434574455,38.4,77367.91,42.0,-0.11838,0.0001,10.60756]
[1776434575445,38.4,77362.82,42.0,-0.11887,0.0001,10.638]
[1776434575807,38.4,77362.82,42.0,-0.11887,0.0001,10.638]
[1776434575877,38.4,77362.82,42.0,-0.11887,0.0001,10.638]
[1776434575907,38.4,77350.73,42.0,-0.12004,0.0001,10.71027]
[1776434576405,38.4,77350.73,42.0,-0.12004,0.0001,10.71027]
[1776434579021,38.4,77341.8,42.0,-0.12091,0.0001,10.76331]
[1776434579042,38.4,77341.8,42.0,-0.12091,0.0001,10.76331]
[1776434579285,38.39,77340.31,42.0,-0.12105,0.0001,10.77206]
[1776434579312,38.39,77340.31,42.0,-0.12105,0.0001,10.77206]
[1776434579492,38.39,77340.31,42.0,-0.12105,0.0001,10.77206]
[1776434579769,38.39,77340.31,42.0,-0.12105,0.0001,10.77206]
[1776434580027,38.39,77326.77,42.0,-0.12238,0.0001,10.85328]
[1776434580982,38.39,77326.77,42.0,-0.12238,0.0001,10.85328]
[1776434581179,38.39,77311.63,42.0,-0.12387,0.0001,10.94357]
[1776434582380,38.39,77310.03,42.0,-0.12403,0.0001,10.9532]
[1776434582463,38.39,77310.03,42.0,-0.12403,0.0001,10.9532]
[1776434582648,38.39,77310.03,42.0,-0.12403,0.0001,10.9532]
[1776434582649,38.39,77310.03,42.0,-0.12403,0.0001,10.9532]
[1776434582787,38.39,77310.03,42.0,-0.12403,0.0001,10.9532]
[1776434582831,38.39,77310.03,42.0,-0.12403,0.0001,10.9532]
[1776434583045,38.39,77310.03,42.0,-0.12403,0.0001,10.9532]
[1776434583134,38.39,77306.88,42.0,-0.12434,0.0001,10.97179]
[1776434583404,38.39,77306.88,42.0,-0.12434,0.0001,10.97179]
[1776434583784,38.39,77306.88,42.0,-0.12434,0.0001,10.97179]
[1776434584146,38.39,77297.68,42.0,-0.12525,0.0001,11.02691]
[1776434585192,38.39,77297.68,42.0,-0.12525,0.0001,11.02691]
[1776434585208,38.39,77297.68,42.0,-0.12525,0.0001,11.02691]
[1776434585524,38.39,77294.0,42.0,-0.12562,0.0001,11.04878]
[1776434586340,38.39,77294.0,42.0,-0.12562,0.0001,11.04878]
[1776434587474,38.39,77292.33,42.0,-0.12577,0.0001,11.05767]
[1776434588346,38.39,77285.84,42.0,-0.12642,0.0001,11.09683]
[1776434588388,38.39,77285.84,42.0,-0.12642,0.0001,11.09683]
[1776434588402,38.39,77285.84,42.0,-0.12642,0.0001,11.09683]
[1776434589050,38.39,77285.84,42.0,-0.12642,0.0001,11.09683]
[1776434589149,38.38,77282.81,42.0,-0.12671,0.0001,11.11407]
[1776434590149,38.38,77282.81,42.0,-0.12671,0.0001,11.11407]
[1776434590207,38.38,77280.37,42.0,-0.12696,0.0001,11.12881]
[1776434590351,38.38,77280.37,42.0,-0.12696,0.0001,11.12881]
[1776434590631,38.38,77280.37,42.0,-0.12696,0.0001,11.12881]
[1776434590826,38.38,77280.37,42.0,-0.12696,0.0001,11.12881]
[1776434591256,38.38,77277.74,42.0,-0.12722,0.0001,11.14453]
[1776434591811,38.38,77277.74,42.0,-0.12722,0.0001,11.14453]
[1776434591824,38.38,77277.74,42.0,-0.12722,0.0001,11.14453]
[1776434592044,38.38,77277.74,42.0,-0.12722,0.0001,11.14453]
[1776434592146,38.38,77279.97,42.0,-0.12698,0.0001,11.13016]
[1776434592974,38.38,77279.97,42.0,-0.12698,0.0001,11.13016]
[1776434593173,38.38,77279.97,42.0,-0.12698,0.0001,11.13016]
[1776434593179,38.38,77279.22,42.0,-0.12706,0.0001,11.13469]
[1776434593430,38.38,77279.22,42.0,-0.12706,0.0001,11.13469]
[1776434593573,38.38,77279.22,42.0,-0.12706,0.0001,11.13469]
[1776434593851,38.38,77293.5,42.0,-0.12561,0.0001,11.0483]
[1776434595167,38.38,77303.03,42.0,-0.12465,0.0001,10.99032]
[1776434596070,38.38,77303.03,42.0,-0.12465,0.0001,10.99032]
[1776434599566,38.38,77308.17,42.0,-0.12412,0.0001,10.9588]
[1776434599655,38.38,77308.17,42.0,-0.12412,0.0001,10.9588]
[1776434600024,38.38,77308.17,42.0,-0.12412,0.0001,10.9588]
[1776434600150,38.38,77308.17,42.0,-0.12412,0.0001,10.9588]
[1776434600192,38.38,77314.08,42.0,-0.12353,0.0001,10.92304]
[1776434600756,38.38,77314.08,42.0,-0.12353,0.0001,10.92304]
[1776434600919,38.38,77314.08,42.0,-0.12353,0.0001,10.92304]
[1776434601121,38.38,77314.08,42.0,-0.12353,0.0001,10.92304]
[1776434601222,38.38,77323.4,42.0,-0.1226,0.0001,10.86625]
[1776434601364,38.38,77323.4,42.0,-0.1226,0.0001,10.86625]
[1776434601564,38.38,77323.4,42.0,-0.1226,0.0001,10.86625]
[1776434601667,38.38,77323.4,42.0,-0.1226,0.0001,10.86625]
[1776434601681,38.38,77323.4,42.0,-0.1226,0.0001,10.86625]
[1776434601879,38.38,77342.43,42.0,-0.12072,0.0001,10.75205]
[1776434602509,38.38,77342.43,42.0,-0.12072,0.0001,10.75205]
[1776434603122,38.37,77353.35,42.0,-0.11965,0.0001,10.68617]
[1776434603676,38.37,77366.84,42.0,-0.11835,0.0001,10.60553]
[1776434604673,38.37,77366.84,42.0,-0.11835,0.0001,10.60553]
[1776434604783,38.37,77366.84,42.0,-0.11835,0.0001,10.60553]
[1776434604832,38.37,77366.84,42.0,-0.11835,0.0001,10.60553]
[1776434604989,38.37,77366.84,42.0,-0.11835,0.0001,10.60553]
[1776434605187,38.37,77344.62,42.0,-0.1205,0.0001,10.73836]
[1776434605459,38.37,77344.62,42.0,-0.1205,0.0001,10.73836]
[1776434605850,38.37,77344.62,42.0,-0.1205,0.0001,10.73836]
[1776434605977,38.37,77344.62,42.0,-0.1205,0.0001,10.73836]
[1776434606050,38.37,77315.59,42.0,-0.12336,0.0001,10.9126]
[1776434606707,38.37,77301.19,42.0,-0.1248,0.0001,10.99919]
[1776434608107,38.37,77301.19,42.0,-0.1248,0.0001,10.99919]
[1776434609710,38.37,77296.64,42.0,-0.12524,0.0001,11.0261]
[1776434609928,38.37,77296.64,42.0,-0.12524,0.0001,11.0261]
[1776434610438,38.37,77296.1,42.0,-0.12529,0.0001,11.02907]
[1776434610755,38.37,77296.1,42.0,-0.12529,0.0001,11.02907]
[1776434610839,38.37,77296.47,42.0,-0.12525,0.0001,11.02654]
[1776434611609,38.37,77296.47,42.0,-0.12525,0.0001,11.02654]
[1776434611658,38.37,77296.47,42.0,-0.12525,0.0001,11.02654]
[1776434611754,38.37,77296.47,42.0,-0.12525,0.0001,11.02654]
[1776434611758,38.37,77313.07,42.0,-0.12354,0.0001,10.92097]
[1776434613066,38.37,77341.42,42.0,-0.12073,0.0001,10.75028]
[1776434615615,38.37,77341.4,42.0,-0.12073,0.0001,10.75007]
[1776434616212,38.37,77341.4,42.0,-0.12073,0.0001,10.75007]
[1776434616619,38.37,77333.44,42.0,-0.12151,0.0001,10.79766]
[1776434616734,38.37,77333.44,42.0,-0.12151,0.0001,10.79766]
[1776434616903,38.37,77310.84,42.0,-0.12374,0.0001,10.93327]
[1776434617338,38.37,77310.84,42.0,-0.12374,0.0001,10.93327]
[1776434617597,38.37,77310.84,42.0,-0.12374,0.0001,10.93327]
[1776434617890,38.37,77291.98,42.0,-0.12563,0.0001,11.04677]
[1776434618668,38.37,77291.98,42.0,-0.12563,0.0001,11.04677]
[1776434618932,38.37,77291.98,42.0,-0.12563,0.0001,11.04677]
[1776434618984,38.37,77291.98,42.0,-0.12563,0.0001,11.04677]
[1776434619537,38.36,77287.0,42.0,-0.12612,0.0001,11.07648]
[1776434619905,38.36,77287.0,42.0,-0.12612,0.0001,11.07648]
[1776434620033,38.36,77287.0,42.0,-0.12612,0.0001,11.07648]
[1776434620040,38.36,77287.0,42.0,-0.12612,0.0001,11.07648]
[1776434620121,38.36,77287.0,42.0,-0.12612,0.0001,11.07648]
[1776434620162,38.36,77285.0,42.0,-0.12632,0.0001,11.08817]
[1776434620891,38.36,77285.0,42.0,-0.12632,0.0001,11.08817]
[1776434620938,38.36,77285.0,42.0,-0.12632,0.0001,11.08817]
[1776434621216,38.36,77285.0,42.0,-0.12632,0.0001,11.08817]
[1776434621221,38.36,77285.0,42.0,-0.12632,0.0001,11.08817]
[1776434621235,38.36,77288.58,42.0,-0.12595,0.0001,11.06642]
[1776434622839,38.36,77326.73,42.0,-0.12214,0.0001,10.83627]
[1776434623846,38.36,77343.53,42.0,-0.12049,0.0001,10.73545]
[1776434624843,38.36,77343.53,42.0,-0.12049,0.0001,10.73545]
[1776434624853,38.36,77346.63,42.0,-0.12019,0.0001,10.71699]
[1776434625898,38.36,77346.63,42.0,-0.12019,0.0001,10.71699]
[1776434627156,38.36,77350.67,42.0,-0.11979,0.0001,10.69255]
[1776434628410,38.36,77352.0,42.0,-0.11966,0.0001,10.68447]
[1776434632057,38.36,77346.44,42.0,-0.1202,0.0001,10.71732]
[1776434634110,38.36,77340.33,42.0,-0.12079,0.0001,10.75377]
[1776434637730,38.36,77342.34,42.0,-0.12058,0.0001,10.74107]
[1776434638859,38.36,77339.62,42.0,-0.12085,0.0001,10.75722]
[1776434639045,38.36,77339.62,42.0,-0.12085,0.0001,10.75722]
[1776434639255,38.36,77339.62,42.0,-0.12085,0.0001,10.75722]
[1776434639373,38.36,77338.85,42.0,-0.12092,0.0001,10.76167]
[1776434640013,38.36,77338.85,42.0,-0.12092,0.0001,10.76167]
[1776434640065,38.36,77338.85,42.0,-0.12092,0.0001,10.76167]
[1776434640118,38.36,77377.67,42.0,-0.11716,0.0001,10.52934]
[1776434641283,38.36,77377.67,42.0,-0.11716,0.0001,10.52934]
[1776434641853,38.36,77376.43,42.0,-0.11728,0.0001,10.5369]
[1776434643848,38.36,77382.04,42.0,-0.11675,0.0001,10.5038]
[1776434643853,38.36,77382.04,42.0,-0.11675,0.0001,10.5038]
[1776434644091,38.36,77382.04,42.0,-0.11675,0.0001,10.5038]
[1776434644288,38.36,77382.04,42.0,-0.11675,0.0001,10.5038]
[1776434644173,38.36,77401.9,42.0,-0.11486,9e-05,10.38586]
[1776434645051,38.36,77401.9,42.0,-0.11486,9e-05,10.38586]
[1776434645394,38.36,77408.91,42.0,-0.1142,9e-05,10.34406]
[1776434645567,38.36,77408.91,42.0,-0.1142,9e-05,10.34406]
[1776434645610,38.36,77408.91,42.0,-0.1142,9e-05,10.34406]
[1776434645833,38.36,77408.91,42.0,-0.1142,9e-05,10.34406]
[1776434645985,38.36,77408.91,42.0,-0.1142,9e-05,10.34406]
[1776434646296,38.36,77394.82,42.0,-0.11553,9e-05,10.42761]
[1776434647141,38.36,77394.82,42.0,-0.11553,9e-05,10.42761]
[1776434647180,38.36,77358.97,42.0,-0.11897,0.0001,10.64156]
[1776434648280,38.36,77358.97,42.0,-0.11897,0.0001,10.64156]
[1776434654159,38.36,77366.47,42.0,-0.11823,0.0001,10.59608]
[1776434654288,38.36,77366.47,42.0,-0.11823,0.0001,10.59608]
[1776434654509,38.36,77367.36,42.0,-0.11814,0.0001,10.5907]
[1776434655174,38.36,77373.4,42.0,-0.11756,0.0001,10.55459]
[1776434655763,38.36,77373.4,42.0,-0.11756,0.0001,10.55459]
[1776434655792,38.36,77373.4,42.0,-0.11756,0.0001,10.55459]
[1776434656097,38.36,77373.4,42.0,-0.11756,0.0001,10.55459]
[1776434656134,38.36,77368.81,42.0,-0.118,0.0001,10.58169]
[1776434657415,38.36,77368.95,42.0,-0.11799,0.0001,10.58082]
[1776434657469,38.36,77368.95,42.0,-0.11799,0.0001,10.58082]
[1776434657619,38.36,77368.95,42.0,-0.11799,0.0001,10.58082]
[1776434657669,38.36,77368.95,42.0,-0.11799,0.0001,10.58082]
[1776434658170,38.36,77368.95,42.0,-0.11799,0.0001,10.58082]
[1776434658271,38.36,77380.13,42.0,-0.11691,0.0001,10.51408]
[1776434659245,38.36,77380.13,42.0,-0.11691,0.0001,10.51408]
[1776434659746,38.35,77385.83,42.0,-0.11635,0.0001,10.4793]
[1776434659757,38.35,77385.83,42.0,-0.11635,0.0001,10.4793]
[1776434659762,38.35,77385.83,42.0,-0.11635,0.0001,10.4793]
[1776434660016,38.35,77385.83,42.0,-0.11635,0.0001,10.4793]
[1776434660118,38.35,77382.84,42.0,-0.11664,0.0001,10.4971]
[1776434661568,38.35,77375.49,42.0,-0.11734,0.0001,10.5409]
[1776434662164,38.35,77375.49,42.0,-0.11734,0.0001,10.5409]
[1776434662618,38.35,77376.22,42.0,-0.11727,0.0001,10.53649]
[1776434662669,38.35,77376.22,42.0,-0.11727,0.0001,10.53649]
[1776434662856,38.35,77376.22,42.0,-0.11727,0.0001,10.53649]
[1776434662942,38.35,77376.22,42.0,-0.11727,0.0001,10.53649]
[1776434663138,38.35,77387.94,42.0,-0.11615,0.0001,10.46668]
[1776434663594,38.35,77387.94,42.0,-0.11615,0.0001,10.46668]
[1776434664146,38.35,77396.73,42.0,-0.11531,9e-05,10.41399]
[1776434665260,38.35,77396.73,42.0,-0.11531,9e-05,10.41399]
[1776434665329,38.35,77395.87,42.0,-0.11539,9e-05,10.4188]
[1776434666218,38.35,77395.87,42.0,-0.11539,9e-05,10.4188]
[1776434666413,38.35,77389.9,42.0,-0.11595,0.0001,10.45408]
[1776434666431,38.35,77389.9,42.0,-0.11595,0.0001,10.45408]
[1776434666832,38.35,77389.9,42.0,-0.11595,0.0001,10.45408]
[1776434668549,38.35,77401.06,42.0,-0.11489,9e-05,10.38736]
[1776434668623,38.35,77401.06,42.0,-0.11489,9e-05,10.38736]
[1776434668640,38.35,77401.06,42.0,-0.11489,9e-05,10.38736]
[1776434669309,38.35,77394.4,42.0,-0.11552,9e-05,10.42684]
[1776434669825,38.35,77394.4,42.0,-0.11552,9e-05,10.42684]
[1776434669861,38.35,77394.4,42.0,-0.11552,9e-05,10.42684]
[1776434670213,38.35,77394.4,42.0,-0.11552,9e-05,10.42684]
[1776434670247,38.35,77387.1,42.0,-0.11621,0.0001,10.47028]
[1776434671935,38.35,77381.94,42.0,-0.11666,0.0001,10.49623]
[1776434672008,38.35,77381.94,42.0,-0.11666,0.0001,10.49623]
[1776434672010,38.35,77381.94,42.0,-0.11666,0.0001,10.49623]
[1776434672171,38.35,77381.94,42.0,-0.11666,0.0001,10.49623]
[1776434672308,38.35,77381.94,42.0,-0.11666,0.0001,10.49623]
[1776434672329,38.35,77390.43,42.0,-0.11586,0.0001,10.44594]
[1776434672504,38.35,77390.43,42.0,-0.11586,0.0001,10.44594]
[1776434673020,38.35,77390.43,42.0,-0.11586,0.0001,10.44594]
[1776434673213,38.35,77395.07,42.0,-0.11542,9e-05,10.41843]
[1776434674262,38.35,77395.07,42.0,-0.11542,9e-05,10.41843]
[1776434674276,38.35,77395.07,42.0,-0.11542,9e-05,10.41843]
[1776434674303,38.35,77395.07,42.0,-0.11542,9e-05,10.41843]
[1776434674358,38.35,77392.71,42.0,-0.11564,9e-05,10.43249]
[1776434675807,38.35,77399.66,42.0,-0.11498,9e-05,10.39125]
[1776434676947,38.35,77400.28,42.0,-0.11492,9e-05,10.38733]
[1776434681203,38.35,77388.98,42.0,-0.11598,0.0001,10.4537]
[1776434682024,38.35,77392.87,42.0,-0.11561,9e-05,10.4303]
[1776434682205,38.35,77392.87,42.0,-0.11561,9e-05,10.4303]
[1776434682277,38.35,77389.94,42.0,-0.11588,0.0001,10.44746]
[1776434682792,38.35,77389.94,42.0,-0.11588,0.0001,10.44746]
[1776434685501,38.35,77389.06,42.0,-0.11596,0.0001,10.45269]
[1776434685930,38.35,77389.06,42.0,-0.11596,0.0001,10.45269]
[1776434686627,38.35,77391.43,42.0,-0.11574,9e-05,10.43867]
[1776434688005,38.35,77392.56,42.0,-0.11563,9e-05,10.43201]
[1776434688347,38.35,77392.56,42.0,-0.11563,9e-05,10.43201]
[1776434691308,38.35,77391.45,42.0,-0.11574,9e-05,10.43882]
[1776434691751,38.35,77390.47,42.0,-0.11584,0.0001,10.44473]
[1776434691960,38.35,77390.47,42.0,-0.11584,0.0001,10.44473]
[1776434692235,38.35,77390.47,42.0,-0.11584,0.0001,10.44473]
[1776434693293,38.35,77382.09,42.0,-0.11664,0.0001,10.49462]
[1776434693357,38.35,77370.32,42.0,-0.11777,0.0001,10.56515]
[1776434693839,38.35,77370.32,42.0,-0.11777,0.0001,10.56515]
[1776434693954,38.35,77370.32,42.0,-0.11777,0.0001,10.56515]
[1776434693960,38.35,77370.32,42.0,-0.11777,0.0001,10.56515]
[1776434694663,38.35,77368.23,42.0,-0.11797,0.0001,10.57778]
[1776434695630,38.35,77367.21,42.0,-0.11807,0.0001,10.58401]
[1776434696719,38.35,77367.21,42.0,-0.11807,0.0001,10.58401]
[1776434697385,38.35,77355.48,42.0,-0.11921,0.0001,10.65435]
[1776434698695,38.35,77355.48,42.0,-0.11921,0.0001,10.65435]
[1776434699274,38.35,77355.48,42.0,-0.11921,0.0001,10.65435]
[1776434700787,38.35,77346.42,42.0,-0.12009,0.0001,10.7086]
[1776434703778,38.35,77351.82,42.0,-0.11956,0.0001,10.67613]
[1776434704318,38.35,77351.82,42.0,-0.11956,0.0001,10.67613]
[1776434704349,38.35,77351.82,42.0,-0.11956,0.0001,10.67613]
[1776434704536,38.35,77351.59,42.0,-0.11959,0.0001,10.6775]
[1776434704701,38.35,77351.59,42.0,-0.11959,0.0001,10.6775]
[1776434704712,38.35,77351.59,42.0,-0.11959,0.0001,10.6775]
[1776434705117,38.35,77351.59,42.0,-0.11959,0.0001,10.6775]
[1776434705355,38.35,77335.02,42.0,-0.1212,0.0001,10.77682]
[1776434705537,38.35,77335.02,42.0,-0.1212,0.0001,10.77682]
[1776434705559,38.35,77335.02,42.0,-0.1212,0.0001,10.77682]
[1776434705783,38.35,77335.02,42.0,-0.1212,0.0001,10.77682]
[1776434706478,38.35,77335.02,42.0,-0.1212,0.0001,10.77682]
[1776434706099,38.35,77321.79,42.0,-0.12251,0.0001,10.85638]
[1776434706830,38.35,77321.79,42.0,-0.12251,0.0001,10.85638]
[1776434707168,38.35,77321.79,42.0,-0.12251,0.0001,10.85638]
[1776434707247,38.35,77304.96,42.0,-0.12418,0.0001,10.95766]
[1776434707590,38.35,77304.96,42.0,-0.12418,0.0001,10.95766]
[1776434708042,38.35,77299.92,42.0,-0.12469,0.0001,10.98786]
[1776434710248,38.35,77310.72,42.0,-0.12359,0.0001,10.92187]
[1776434710509,38.35,77310.72,42.0,-0.12359,0.0001,10.92187]
[1776434710845,38.35,77310.72,42.0,-0.12359,0.0001,10.92187]
[1776434710996,38.35,77310.72,42.0,-0.12359,0.0001,10.92187]
[1776434711542,38.35,77309.09,42.0,-0.12375,0.0001,10.9313]
[1776434713497,38.34,77321.97,42.0,-0.12246,0.0001,10.853]
[1776434717601,38.34,77333.74,42.0,-0.12128,0.0001,10.7812]
[1776434719656,38.34,77335.22,42.0,-0.12113,0.0001,10.77192]
[1776434720111,38.34,77335.22,42.0,-0.12113,0.0001,10.77192]
[1776434720131,38.34,77335.22,42.0,-0.12113,0.0001,10.77192]
[1776434722119,38.34,77339.33,42.0,-0.12072,0.0001,10.74692]
[1776434722482,38.34,77334.57,42.0,-0.12118,0.0001,10.77533]
[1776434723377,38.34,77344.46,42.0,-0.12021,0.0001,10.71557]
[1776434723698,38.34,77344.46,42.0,-0.12021,0.0001,10.71557]
[1776434724243,38.34,77348.99,42.0,-0.11976,0.0001,10.68842]
[1776434724483,38.34,77348.99,42.0,-0.11976,0.0001,10.68842]
[1776434725197,38.34,77348.99,42.0,-0.11976,0.0001,10.68842]
[1776434726200,38.34,77351.04,42.0,-0.11956,0.0001,10.67608]
[1776434726279,38.34,77351.04,42.0,-0.11956,0.0001,10.67608]
[1776434727249,38.34,77349.28,42.0,-0.11973,0.0001,10.68651]
[1776434727771,38.34,77351.3,42.0,-0.11954,0.0001,10.67441]
[1776434728264,38.34,77351.3,42.0,-0.11954,0.0001,10.67441]
[1776434728664,38.34,77338.84,42.0,-0.12075,0.0001,10.74899]
[1776434731172,38.34,77321.82,42.0,-0.12238,0.0001,10.84583]
[1776434736195,38.33,77317.63,42.0,-0.12277,0.0001,10.86966]
[1776434738868,38.33,77329.51,42.0,-0.12158,0.0001,10.7972]
[1776434739769,38.33,77334.01,42.0,-0.12113,0.0001,10.76992]
[1776434739850,38.33,77334.01,42.0,-0.12113,0.0001,10.76992]
[1776434739884,38.33,77334.01,42.0,-0.12113,0.0001,10.76992]
[1776434740262,38.33,77334.01,42.0,-0.12113,0.0001,10.76992]
[1776434740536,38.33,77334.42,42.0,-0.12109,0.0001,10.76725]
[1776434741551,38.33,77342.87,42.0,-0.12026,0.0001,10.71632]
[1776434743045,38.33,77344.13,42.0,-0.12013,0.0001,10.70862]
[1776434743698,38.33,77347.9,42.0,-0.11976,0.0001,10.68589]
[1776434743743,38.33,77334.85,42.0,-0.12104,0.0001,10.76407]
[1776434744457,38.33,77334.85,42.0,-0.12104,0.0001,10.76407]
[1776434744502,38.33,77334.85,42.0,-0.12104,0.0001,10.76407]
[1776434745280,38.33,77310.58,42.0,-0.12343,0.0001,10.90982]
[1776434746222,38.32,77302.0,42.0,-0.12428,0.0001,10.9611]
[1776434751798,38.32,77303.0,42.0,-0.12414,0.0001,10.95222]
[1776434754060,38.32,77301.49,42.0,-0.12428,0.0001,10.96081]
[1776434756250,38.31,77300.51,42.0,-0.12436,0.0001,10.96566]
[1776434756361,38.31,77300.51,42.0,-0.12436,0.0001,10.96566]
[1776434756487,38.31,77298.78,42.0,-0.12452,0.0001,10.97557]
[1776434756562,38.31,77298.78,42.0,-0.12452,0.0001,10.97557]
[1776434757179,38.31,77284.01,42.0,-0.126,0.0001,11.06425]
[1776434758104,38.31,77284.01,42.0,-0.126,0.0001,11.06425]
[1776434758156,38.31,77284.01,42.0,-0.126,0.0001,11.06425]
[1776434758170,38.31,77284.01,42.0,-0.126,0.0001,11.06425]
[1776434758279,38.31,77284.01,42.0,-0.126,0.0001,11.06425]
[1776434758448,38.31,77284.01,42.0,-0.126,0.0001,11.06425]
[1776434758458,38.31,77284.01,42.0,-0.126,0.0001,11.06425]
[1776434758387,38.31,77282.79,42.0,-0.12612,0.0001,11.07147]
[1776434759422,38.31,77282.79,42.0,-0.12612,0.0001,11.07147]
[1776434758853,38.31,77274.74,42.0,-0.12693,0.0001,11.11977]
[1776434760380,38.31,77274.74,42.0,-0.12693,0.0001,11.11977]
[1776434760409,38.31,77274.74,42.0,-0.12693,0.0001,11.11977]
[1776434760470,38.31,77270.98,42.0,-0.12731,0.0001,11.14231]
[1776434760672,38.31,77270.98,42.0,-0.12731,0.0001,11.14231]
[1776434761078,38.31,77270.98,42.0,-0.12731,0.0001,11.14231]
[1776434761976,38.31,77262.81,42.0,-0.12814,0.0001,11.19155]
[1776434762642,38.3,77264.88,42.0,-0.12788,0.0001,11.17575]
[1776434763022,38.3,77264.88,42.0,-0.12788,0.0001,11.17575]
[1776434763039,38.29,77255.77,42.0,-0.12876,0.0001,11.22797]
[1776434763637,38.29,77255.77,42.0,-0.12876,0.0001,11.22797]
[1776434763906,38.29,77255.77,42.0,-0.12876,0.0001,11.22797]
[1776434765832,38.27,77255.04,42.0,-0.12871,0.0001,11.22518]
[1776434766196,38.27,77255.04,42.0,-0.12871,0.0001,11.22518]
[1776434768014,38.25,77257.88,42.0,-0.1283,0.0001,11.20078]
[1776434768046,38.25,77257.88,42.0,-0.1283,0.0001,11.20078]
[1776434768284,38.24,77259.71,42.0,-0.12806,0.0001,11.1865]
[1776434768824,38.24,77259.71,42.0,-0.12806,0.0001,11.1865]
[1776434769181,38.24,77259.71,42.0,-0.12806,0.0001,11.1865]
[1776434769200,38.24,77259.71,42.0,-0.12806,0.0001,11.1865]
[1776434769284,38.24,77259.71,42.0,-0.12806,0.0001,11.1865]
[1776434769388,38.24,77269.22,42.0,-0.12708,0.0001,11.12811]
[1776434769945,38.24,77269.22,42.0,-0.12708,0.0001,11.12811]
[1776434770406,38.24,77280.83,42.0,-0.12589,0.0001,11.057]
[1776434770928,38.24,77280.83,42.0,-0.12589,0.0001,11.057]
[1776434771280,38.24,77280.83,42.0,-0.12589,0.0001,11.057]
[1776434771409,38.24,77303.72,42.0,-0.12358,0.0001,10.91792]
[1776434772374,38.24,77318.86,42.0,-0.12207,0.0001,10.82615]
[1776434772573,38.24,77318.86,42.0,-0.12207,0.0001,10.82615]
[1776434774639,38.23,77319.58,42.0,-0.12198,0.0001,10.8212]
[1776434775232,38.23,77319.58,42.0,-0.12198,0.0001,10.8212]
[1776434775253,38.23,77319.58,42.0,-0.12198,0.0001,10.8212]
[1776434775381,38.23,77319.58,42.0,-0.12198,0.0001,10.8212]
[1776434775629,38.23,77318.28,42.0,-0.12211,0.0001,10.82874]
[1776434775892,38.23,77318.28,42.0,-0.12211,0.0001,10.82874]
[1776434775986,38.23,77318.28,42.0,-0.12211,0.0001,10.82874]
[1776434776012,38.23,77318.28,42.0,-0.12211,0.0001,10.82874]
[1776434777038,38.23,77318.32,42.0,-0.1221,0.0001,10.82818]
[1776434778209,38.23,77317.36,42.0,-0.12219,0.0001,10.83365]
[1776434778307,38.23,77317.36,42.0,-0.12219,0.0001,10.83365]
[1776434779007,38.23,77314.7,42.0,-0.12245,0.0001,10.84937]
[1776434779343,38.23,77300.4,42.0,-0.12387,0.0001,10.93535]
[1776434779838,38.23,77300.4,42.0,-0.12387,0.0001,10.93535]
[1776434780446,38.23,77300.4,42.0,-0.12387,0.0001,10.93535]
[1776434780288,38.23,77291.58,42.0,-0.12475,0.0001,10.9882]
[1776434782859,38.23,77295.92,42.0,-0.12429,0.0001,10.96089]
[1776434783118,38.22,77286.11,42.0,-0.12527,0.0001,11.01974]
[1776434784013,38.22,77286.11,42.0,-0.12527,0.0001,11.01974]
[1776434786898,38.22,77276.35,42.0,-0.12623,0.0001,11.07705]
[1776434787155,38.22,77276.35,42.0,-0.12623,0.0001,11.07705]
[1776434787257,38.22,77276.35,42.0,-0.12623,0.0001,11.07705]
[1776434787384,38.22,77276.35,42.0,-0.12623,0.0001,11.07705]
[1776434788082,38.22,77263.61,42.0,-0.1275,0.0001,11.15301]
[1776434788702,38.22,77263.61,42.0,-0.1275,0.0001,11.15301]
[1776434789003,38.22,77263.61,42.0,-0.1275,0.0001,11.15301]
[1776434789243,38.22,77263.61,42.0,-0.1275,0.0001,11.15301]
[1776434789289,38.22,77263.61,42.0,-0.1275,0.0001,11.15301]
[1776434789934,38.21,77259.77,42.0,-0.12788,0.0001,11.17557]
[1776434790030,38.21,77259.77,42.0,-0.12788,0.0001,11.17557]
[1776434790283,38.21,77259.77,42.0,-0.12788,0.0001,11.17557]
[1776434790301,38.21,77259.77,42.0,-0.12788,0.0001,11.17557]
[1776434790321,38.21,77259.77,42.0,-0.12788,0.0001,11.17557]
[1776434790423,38.21,77259.77,42.0,-0.12788,0.0001,11.17557]
[1776434790404,38.21,77272.27,42.0,-0.1266,0.0001,11.09889]
[1776434790538,38.21,77272.27,42.0,-0.1266,0.0001,11.09889]
[1776434790687,38.21,77272.27,42.0,-0.1266,0.0001,11.09889]
[1776434791433,38.21,77272.27,42.0,-0.1266,0.0001,11.09889]
[1776434791501,38.21,77272.27,42.0,-0.1266,0.0001,11.09889]
[1776434791527,38.21,77272.27,42.0,-0.1266,0.0001,11.09889]
[1776434791316,38.21,77262.21,42.0,-0.12756,0.0001,11.15425]
[1776434792239,38.19,77251.49,42.0,-0.12856,0.0001,11.2131]
[1776434793161,38.19,77251.49,42.0,-0.12856,0.0001,11.2131]
[1776434793377,38.19,77251.49,42.0,-0.12856,0.0001,11.2131]
[1776434795645,38.16,77242.22,42.0,-0.12934,0.0001,11.25876]
[1776434796275,38.16,77242.22,42.0,-0.12934,0.0001,11.25876]
[1776434797638,38.14,77244.28,42.0,-0.129,0.0001,11.23872]
[1776434797729,38.14,77244.28,42.0,-0.129,0.0001,11.23872]
[1776434797736,38.14,77244.28,42.0,-0.129,0.0001,11.23872]
[1776434797961,38.14,77244.28,42.0,-0.129,0.0001,11.23872]
[1776434798156,38.13,77247.79,42.0,-0.12858,0.0001,11.21383]
[1776434799229,38.13,77247.79,42.0,-0.12858,0.0001,11.21383]
[1776434799349,38.13,77247.79,42.0,-0.12858,0.0001,11.21383]
[1776434799431,38.13,77250.14,42.0,-0.12833,0.0001,11.19893]
[1776434800793,38.13,77250.1,42.0,-0.12832,0.0001,11.19862]
[1776434801442,38.13,77253.49,42.0,-0.12797,0.0001,11.17768]
[1776434802078,38.13,77253.49,42.0,-0.12797,0.0001,11.17768]
[1776434802467,38.13,77253.49,42.0,-0.12797,0.0001,11.17768]
[1776434802294,38.13,77257.44,42.0,-0.12756,0.0001,11.15312]
[1776434803025,38.13,77257.44,42.0,-0.12756,0.0001,11.15312]
[1776434803394,38.13,77257.44,42.0,-0.12756,0.0001,11.15312]
[1776434804703,38.12,77271.24,42.0,-0.12612,0.0001,11.06777]
[1776434805351,38.12,77271.24,42.0,-0.12612,0.0001,11.06777]
[1776434808226,38.12,77281.19,42.0,-0.12508,0.0001,11.00489]
[1776434811799,38.11,77284.9,42.0,-0.12468,0.0001,10.98088]
[1776434812227,38.11,77284.9,42.0,-0.12468,0.0001,10.98088]
[1776434817289,38.11,77273.6,42.0,-0.12577,0.0001,11.04654]
[1776434817784,38.11,77273.6,42.0,-0.12577,0.0001,11.04654]
[1776434817800,38.11,77273.6,42.0,-0.12577,0.0001,11.04654]
[1776434817969,38.11,77273.6,42.0,-0.12577,0.0001,11.04654]
[1776434818296,38.1,77260.8,42.0,-0.12707,0.0001,11.12383]
[1776434819016,38.1,77260.8,42.0,-0.12707,0.0001,11.12383]
[1776434819364,38.1,77260.8,42.0,-0.12707,0.0001,11.12383]
[1776434819589,38.1,77253.42,42.0,-0.12781,0.0001,11.16811]
[1776434819786,38.1,77253.42,42.0,-0.12781,0.0001,11.16811]
[1776434819852,38.1,77253.42,42.0,-0.12781,0.0001,11.16811]
[1776434820490,38.1,77246.16,42.0,-0.12855,0.0001,11.21163]
[1776434820864,38.1,77246.16,42.0,-0.12855,0.0001,11.21163]
[1776434820923,38.1,77246.16,42.0,-0.12855,0.0001,11.21163]
[1776434821317,38.1,77242.69,42.0,-0.1289,0.0001,11.23231]
[1776434821924,38.1,77242.69,42.0,-0.1289,0.0001,11.23231]
[1776434822022,38.1,77242.69,42.0,-0.1289,0.0001,11.23231]
[1776434822108,38.1,77242.69,42.0,-0.1289,0.0001,11.23231]
[1776434822458,38.1,77231.76,42.0,-0.13003,0.0001,11.29875]
[1776434822677,38.1,77231.76,42.0,-0.13003,0.0001,11.29875]
[1776434823088,38.1,77231.76,42.0,-0.13003,0.0001,11.29875]
[1776434823496,38.1,77231.76,42.0,-0.13003,0.0001,11.29875]
[1776434823938,38.1,77229.39,42.0,-0.13027,0.0001,11.31292]
[1776434824244,38.1,77229.39,42.0,-0.13027,0.0001,11.31292]
[1776434824522,38.07,77239.81,42.0,-0.12901,0.0001,11.23842]
[1776434825180,38.07,77239.81,42.0,-0.12901,0.0001,11.23842]
[1776434825191,38.07,77239.81,42.0,-0.12901,0.0001,11.23842]
[1776434825271,38.07,77239.81,42.0,-0.12901,0.0001,11.23842]
[1776434825394,38.07,77239.81,42.0,-0.12901,0.0001,11.23842]
[1776434825463,38.07,77239.81,42.0,-0.12901,0.0001,11.23842]
[1776434825427,38.07,77250.49,42.0,-0.1279,0.0001,11.17324]
[1776434825618,38.07,77250.49,42.0,-0.1279,0.0001,11.17324]
[1776434826355,38.07,77261.36,42.0,-0.12678,0.0001,11.10614]
[1776434826828,38.07,77261.36,42.0,-0.12678,0.0001,11.10614]
[1776434828862,38.06,77266.37,42.0,-0.12624,0.0001,11.07423]
[1776434829614,38.06,77272.97,42.0,-0.12556,0.0001,11.03347]
[1776434830122,38.06,77272.97,42.0,-0.12556,0.0001,11.03347]
[1776434830382,38.06,77282.57,42.0,-0.12458,0.0001,10.97449]
[1776434830937,38.06,77282.57,42.0,-0.12458,0.0001,10.97449]
[1776434833938,38.05,77272.88,42.0,-0.12554,0.0001,11.03191]
[1776434834359,38.05,77272.88,42.0,-0.12554,0.0001,11.03191]
[1776434834553,38.05,77265.42,42.0,-0.12629,0.0001,11.07681]
[1776434834582,38.05,77265.42,42.0,-0.12629,0.0001,11.07681]
[1776434834715,38.05,77265.42,42.0,-0.12629,0.0001,11.07681]
[1776434835426,38.05,77265.42,42.0,-0.12629,0.0001,11.07681]
[1776434835520,38.05,77250.49,42.0,-0.12781,0.0001,11.16729]
[1776434835946,38.05,77250.49,42.0,-0.12781,0.0001,11.16729]
[1776434838685,38.05,77246.34,42.0,-0.1282,0.0001,11.19055]
[1776434838938,38.05,77246.34,42.0,-0.1282,0.0001,11.19055]
[1776434839445,38.04,77234.14,42.0,-0.12945,0.0001,11.26434]
[1776434839566,38.04,77234.14,42.0,-0.12945,0.0001,11.26434]
[1776434843022,38.01,77232.26,42.0,-0.12944,0.0001,11.26343]
[1776434843339,38.01,77232.26,42.0,-0.12944,0.0001,11.26343]
[1776434843346,38.01,77232.26,42.0,-0.12944,0.0001,11.26343]
[1776434843366,38.01,77232.26,42.0,-0.12944,0.0001,11.26343]
[1776434843473,37.99,77234.61,42.0,-0.1291,0.0001,11.24327]
[1776434846249,37.99,77240.14,42.0,-0.1285,0.0001,11.20779]
[1776434850934,37.98,77243.93,42.0,-0.12803,0.0001,11.18014]
[1776434850962,37.98,77243.93,42.0,-0.12803,0.0001,11.18014]
[1776434851110,37.98,77243.93,42.0,-0.12803,0.0001,11.18014]
[1776434851495,37.98,77243.93,42.0,-0.12803,0.0001,11.18014]
[1776434851532,37.98,77243.02,42.0,-0.12808,0.0001,11.18035]
[1776434851779,37.98,77243.02,42.0,-0.12808,0.0001,11.18035]
[1776434854126,37.98,77242.34,42.0,-0.12814,0.0001,11.1843]
[1776434855322,37.98,77235.32,42.0,-0.12886,0.0001,11.22683]
[1776434855560,37.97,77236.91,42.0,-0.12869,0.0001,11.21658]
[1776434857784,37.97,77240.02,42.0,-0.12836,0.0001,11.19704]
[1776434857797,37.97,77244.2,42.0,-0.12792,0.0001,11.17099]
[1776434860909,37.97,77246.67,42.0,-0.12764,0.0001,11.15446]
[1776434861025,37.97,77246.67,42.0,-0.12764,0.0001,11.15446]
[1776434861870,37.97,77244.75,42.0,-0.12783,0.0001,11.16552]
[1776434861946,37.97,77244.75,42.0,-0.12783,0.0001,11.16552]
[1776434861970,37.96,77261.54,42.0,-0.12609,0.0001,11.06224]
[1776434863132,37.96,77261.54,42.0,-0.12609,0.0001,11.06224]
[1776434863337,37.96,77261.54,42.0,-0.12609,0.0001,11.06224]
[1776434863456,37.96,77261.54,42.0,-0.12609,0.0001,11.06224]
[1776434863473,37.96,77272.92,42.0,-0.12493,0.0001,10.99227]
[1776434864905,37.96,77274.98,42.0,-0.12471,0.0001,10.97926]
[1776434864939,37.96,77274.98,42.0,-0.12471,0.0001,10.97926]
[1776434865051,37.96,77274.98,42.0,-0.12471,0.0001,10.97926]
[1776434865308,37.96,77274.98,42.0,-0.12471,0.0001,10.97926]
[1776434865340,37.96,77274.98,42.0,-0.12471,0.0001,10.97926]
[1776434865359,37.96,77274.98,42.0,-0.12471,0.0001,10.97926]
[1776434865397,37.96,77274.98,42.0,-0.12471,0.0001,10.97926]
[1776434865613,37.96,77274.26,42.0,-0.12478,0.0001,10.98322]
[1776434866281,37.96,77274.26,42.0,-0.12478,0.0001,10.98322]
[1776434866365,37.96,77274.26,42.0,-0.12478,0.0001,10.98322]
[1776434866902,37.96,77267.27,42.0,-0.12548,0.0001,11.02539]
[1776434866962,37.96,77267.27,42.0,-0.12548,0.0001,11.02539]
[1776434866962,37.96,77267.27,42.0,-0.12548,0.0001,11.02539]
[1776434870800,37.95,77277.42,42.0,-0.12442,0.0001,10.96153]
[1776434871150,37.95,77277.42,42.0,-0.12442,0.0001,10.96153]
[1776434871262,37.95,77277.42,42.0,-0.12442,0.0001,10.96153]
[1776434872797,37.95,77275.1,42.0,-0.12464,0.0001,10.97485]
[1776434875065,37.95,77276.06,42.0,-0.12453,0.0001,10.96817]
[1776434876566,37.95,77276.43,42.0,-0.12448,0.0001,10.96551]
[1776434876585,37.95,77276.43,42.0,-0.12448,0.0001,10.96551]
[1776434876643,37.95,77278.58,42.0,-0.12426,0.0001,10.952]
[1776434876788,37.95,77278.58,42.0,-0.12426,0.0001,10.952]
[1776434877059,37.95,77278.58,42.0,-0.12426,0.0001,10.952]
[1776434877148,37.95,77278.58,42.0,-0.12426,0.0001,10.952]
[1776434877175,37.95,77278.58,42.0,-0.12426,0.0001,10.952]
[1776434878100,37.95,77282.83,42.0,-0.12382,0.0001,10.92572]
[1776434878337,37.95,77299.45,42.0,-0.12215,0.0001,10.82428]
[1776434879066,37.95,77299.45,42.0,-0.12215,0.0001,10.82428]
[1776434879709,37.94,77299.4,42.0,-0.12215,0.0001,10.82437]
[1776434880113,37.94,77299.4,42.0,-0.12215,0.0001,10.82437]
[1776434880367,37.94,77299.4,42.0,-0.12215,0.0001,10.82437]
[1776434880628,37.94,77299.69,42.0,-0.12212,0.0001,10.82239]
[1776434880839,37.94,77299.69,42.0,-0.12212,0.0001,10.82239]
[1776434882274,37.94,77294.42,42.0,-0.12264,0.0001,10.8542]
[1776434882400,37.94,77294.42,42.0,-0.12264,0.0001,10.8542]
[1776434882507,37.94,77294.42,42.0,-0.12264,0.0001,10.8542]
[1776434882549,37.94,77298.81,42.0,-0.1222,0.0001,10.82725]
[1776434883513,37.94,77310.11,42.0,-0.12107,0.0001,10.75836]
[1776434884333,37.94,77332.53,42.0,-0.11885,0.0001,10.62211]
[1776434884876,37.94,77332.53,42.0,-0.11885,0.0001,10.62211]
[1776434885913,37.94,77335.3,42.0,-0.11857,0.0001,10.60509]
[1776434886749,37.94,77334.74,42.0,-0.11862,0.0001,10.60809]
[1776434886844,37.94,77334.74,42.0,-0.11862,0.0001,10.60809]
[1776434888780,37.94,77342.97,42.0,-0.11781,0.0001,10.55785]
[1776434889013,37.94,77342.97,42.0,-0.11781,0.0001,10.55785]
[1776434889670,37.94,77341.26,42.0,-0.11798,0.0001,10.56806]
[1776434889676,37.94,77341.26,42.0,-0.11798,0.0001,10.56806]
[1776434889682,37.94,77341.26,42.0,-0.11798,0.0001,10.56806]
[1776434889745,37.94,77341.26,42.0,-0.11798,0.0001,10.56806]
[1776434890509,37.94,77330.84,42.0,-0.11899,0.0001,10.63091]
[1776434890957,37.94,77330.84,42.0,-0.11899,0.0001,10.63091]
[1776434891102,37.94,77330.84,42.0,-0.11899,0.0001,10.63091]
[1776434891183,37.94,77330.84,42.0,-0.11899,0.0001,10.63091]
[1776434891862,37.94,77325.14,42.0,-0.11955,0.0001,10.66532]
[1776434892191,37.94,77325.14,42.0,-0.11955,0.0001,10.66532]
[1776434892298,37.94,77325.14,42.0,-0.11955,0.0001,10.66532]
[1776434892577,37.94,77325.14,42.0,-0.11955,0.0001,10.66532]
[1776434893539,37.94,77327.46,42.0,-0.11932,0.0001,10.65102]
[1776434893596,37.94,77327.46,42.0,-0.11932,0.0001,10.65102]
[1776434893671,37.94,77328.75,42.0,-0.11919,0.0001,10.6431]
[1776434893795,37.94,77328.75,42.0,-0.11919,0.0001,10.6431]
[1776434893853,37.94,77328.75,42.0,-0.11919,0.0001,10.6431]
[1776434893886,37.94,77328.75,42.0,-0.11919,0.0001,10.6431]
[1776434894182,37.94,77328.75,42.0,-0.11919,0.0001,10.6431]
[1776434894453,37.94,77328.75,42.0,-0.11919,0.0001,10.6431]
[1776434894467,37.94,77342.52,42.0,-0.11784,0.0001,10.55979]
[1776434895289,37.94,77370.5,42.0,-0.11514,0.0001,10.39115]
[1776434897025,37.94,77369.59,42.0,-0.11523,0.0001,10.39655]
[1776434897275,37.94,77369.59,42.0,-0.11523,0.0001,10.39655]
[1776434898273,37.94,77371.65,42.0,-0.11503,0.0001,10.38411]
[1776434898745,37.93,77370.49,42.0,-0.11514,0.0001,10.39103]
[1776434900423,37.93,77372.09,42.0,-0.11498,0.0001,10.38137]
[1776434900428,37.93,77372.09,42.0,-0.11498,0.0001,10.38137]
[1776434900444,37.93,77372.09,42.0,-0.11498,0.0001,10.38137]
[1776434900548,37.93,77372.09,42.0,-0.11498,0.0001,10.38137]
[1776434901399,37.93,77371.61,42.0,-0.11503,0.0001,10.38421]
[1776434901899,37.94,77353.74,42.0,-0.11675,0.0001,10.49199]
[1776434904892,37.94,77354.33,42.0,-0.1167,0.0001,10.48847]
[1776434906700,37.94,77354.77,42.0,-0.11665,0.0001,10.48584]
[1776434906783,37.94,77354.77,42.0,-0.11665,0.0001,10.48584]
[1776434906935,37.94,77366.14,42.0,-0.11556,0.0001,10.41742]
[1776434907942,37.94,77377.3,42.0,-0.11449,0.0001,10.35029]
[1776434909643,37.94,77377.2,42.0,-0.1145,0.0001,10.35091]
[1776434911970,37.94,77356.5,42.0,-0.11645,0.0001,10.47073]
[1776434915336,37.94,77350.64,42.0,-0.11701,0.0001,10.50609]
[1776434916405,37.94,77349.8,42.0,-0.11709,0.0001,10.51115]
[1776434917294,37.94,77367.17,42.0,-0.11542,0.0001,10.4064]
[1776434917646,37.94,77367.17,42.0,-0.11542,0.0001,10.4064]
[1776434918854,37.94,77368.29,42.0,-0.11531,0.0001,10.3996]
[1776434922945,37.94,77367.43,42.0,-0.1154,0.0001,10.40538]
[1776434922971,37.94,77367.43,42.0,-0.1154,0.0001,10.40538]
[1776434923057,37.94,77367.43,42.0,-0.1154,0.0001,10.40538]
[1776434924758,37.94,77376.31,42.0,-0.11455,0.0001,10.35215]
[1776434928491,37.94,77378.62,42.0,-0.11433,0.0001,10.33834]
[1776434929137,37.94,77376.81,42.0,-0.11451,0.0001,10.34923]
[1776434932417,37.94,77366.34,42.0,-0.11551,0.0001,10.4124]
[1776434933984,37.94,77356.39,42.0,-0.11647,0.0001,10.47251]
[1776434934224,37.94,77356.39,42.0,-0.11647,0.0001,10.47251]
[1776434934332,37.94,77356.39,42.0,-0.11647,0.0001,10.47251]
[1776434934374,37.94,77356.39,42.0,-0.11647,0.0001,10.47251]
[1776434934396,37.94,77356.39,42.0,-0.11647,0.0001,10.47251]
[1776434935354,37.94,77350.63,42.0,-0.11703,0.0001,10.50725]
[1776434935356,37.94,77350.63,42.0,-0.11703,0.0001,10.50725]
[1776434935623,37.94,77340.16,42.0,-0.11805,0.0001,10.5704]
[1776434935948,37.94,77340.16,42.0,-0.11805,0.0001,10.5704]
[1776434937479,37.94,77346.59,42.0,-0.11742,0.0001,10.53148]
[1776434937481,37.94,77346.59,42.0,-0.11742,0.0001,10.53148]
[1776434938126,37.94,77350.38,42.0,-0.11705,0.0001,10.50858]
[1776434938444,37.94,77350.38,42.0,-0.11705,0.0001,10.50858]
[1776434939295,37.94,77344.02,42.0,-0.11767,0.0001,10.54693]
[1776434940574,37.94,77341.21,42.0,-0.11794,0.0001,10.56382]
[1776434943348,37.94,77342.38,42.0,-0.11782,0.0001,10.55649]
[1776434944042,37.94,77342.17,42.0,-0.11784,0.0001,10.55768]
[1776434944136,37.94,77342.17,42.0,-0.11784,0.0001,10.55768]
[1776434944713,37.94,77341.67,42.0,-0.11789,0.0001,10.56072]
[1776434944959,37.94,77341.67,42.0,-0.11789,0.0001,10.56072]
[1776434944963,37.94,77341.67,42.0,-0.11789,0.0001,10.56072]
[1776434946077,37.94,77338.03,42.0,-0.11825,0.0001,10.58262]
[1776434950100,37.94,77331.2,42.0,-0.11891,0.0001,10.62368]
[1776434951351,37.94,77329.04,42.0,-0.11912,0.0001,10.63668]
[1776434952840,37.94,77336.64,42.0,-0.11837,0.0001,10.5904]
[1776434952849,37.94,77336.64,42.0,-0.11837,0.0001,10.5904]
[1776434953330,37.94,77336.64,42.0,-0.11837,0.0001,10.5904]
[1776434953434,37.94,77336.64,42.0,-0.11837,0.0001,10.5904]
[1776434953626,37.94,77336.64,42.0,-0.11837,0.0001,10.5904]
[1776434953612,37.94,77326.05,42.0,-0.11941,0.0001,10.65431]
[1776434954280,37.94,77311.67,42.0,-0.12083,0.0001,10.74148]
[1776434959316,37.93,77309.29,42.0,-0.12106,0.0001,10.75549]
[1776434964523,37.93,77308.02,42.0,-0.12118,0.0001,10.76274]
[1776434964728,37.93,77307.16,42.0,-0.12126,0.0001,10.76784]
[1776434964747,37.93,77307.16,42.0,-0.12126,0.0001,10.76784]
[1776434964801,37.93,77307.16,42.0,-0.12126,0.0001,10.76784]
[1776434966365,37.93,77289.25,42.0,-0.12305,0.0001,10.87635]
[1776434969647,37.93,77286.72,42.0,-0.12329,0.0001,10.89114]
[1776434973045,37.93,77283.88,42.0,-0.12351,0.0001,10.90211]
[1776434975760,37.92,77283.97,42.0,-0.12348,0.0001,10.90047]
[1776434977680,37.92,77292.21,42.0,-0.12265,0.0001,10.84999]
[1776434979344,37.92,77286.49,42.0,-0.12321,0.0001,10.88429]
[1776434981208,37.92,77274.1,42.0,-0.12446,0.0001,10.95912]
[1776434982449,37.92,77273.67,42.0,-0.12449,0.0001,10.96133]
[1776434983404,37.92,77271.03,42.0,-0.12475,0.0001,10.97701]
[1776434985813,37.91,77268.45,42.0,-0.12499,0.0001,10.99144]
[1776434985926,37.91,77268.45,42.0,-0.12499,0.0001,10.99144]
[1776434986055,37.91,77268.45,42.0,-0.12499,0.0001,10.99144]
[1776434986225,37.91,77268.45,42.0,-0.12499,0.0001,10.99144]
[1776434986286,37.91,77268.45,42.0,-0.12499,0.0001,10.99144]
[1776434986466,37.91,77268.45,42.0,-0.12499,0.0001,10.99144]
[1776434986505,37.91,77251.13,42.0,-0.12676,0.0001,11.09681]
[1776434987013,37.91,77251.13,42.0,-0.12676,0.0001,11.09681]
[1776434987242,37.91,77251.13,42.0,-0.12676,0.0001,11.09681]
[1776434987528,37.91,77251.13,42.0,-0.12676,0.0001,11.09681]
[1776434987794,37.91,77251.13,42.0,-0.12676,0.0001,11.09681]
[1776434987612,37.91,77226.47,42.0,-0.1293,0.0001,11.24751]
[1776434988639,37.91,77226.47,42.0,-0.1293,0.0001,11.24751]
[1776434988764,37.91,77221.13,42.0,-0.12985,0.0001,11.28008]
[1776434988865,37.91,77221.13,42.0,-0.12985,0.0001,11.28008]
[1776434989100,37.91,77221.13,42.0,-0.12985,0.0001,11.28008]
[1776434989426,37.91,77221.13,42.0,-0.12985,0.0001,11.28008]
[1776434989922,37.89,77213.76,42.0,-0.13052,0.0001,11.31889]
[1776434990707,37.89,77213.76,42.0,-0.13052,0.0001,11.31889]
[1776434990741,37.89,77214.71,42.0,-0.13042,0.0001,11.31305]
[1776434990822,37.89,77214.71,42.0,-0.13042,0.0001,11.31305]
[1776434990830,37.89,77214.71,42.0,-0.13042,0.0001,11.31305]
[1776434991545,37.88,77220.58,42.0,-0.12974,0.0001,11.27299]
[1776434991835,37.88,77220.58,42.0,-0.12974,0.0001,11.27299]
[1776434992341,37.88,77220.58,42.0,-0.12974,0.0001,11.27299]
[1776434992552,37.87,77216.5,42.0,-0.13006,0.0001,11.29154]
[1776434993017,37.87,77216.5,42.0,-0.13006,0.0001,11.29154]
[1776434995350,37.85,77213.2,42.0,-0.13029,0.0001,11.30506]
[1776434995867,37.84,77212.0,42.0,-0.13036,0.0001,11.30881]
[1776434997085,37.83,77210.08,42.0,-0.1305,0.00011,11.31694]
[1776434999188,37.81,77208.57,42.0,-0.13053,0.00011,11.31871]
[1776434999278,37.81,77208.57,42.0,-0.13053,0.00011,11.31871]
[1776434999306,37.81,77208.57,42.0,-0.13053,0.00011,11.31871]
[1776435000817,37.79,77208.47,42.0,-0.13041,0.00011,11.31166]
[1776435000831,37.79,77208.47,42.0,-0.13041,0.00011,11.31166]
[1776435001580,37.79,77208.47,42.0,-0.13041,0.00011,11.31166]
[1776435001616,37.78,77209.46,42.0,-0.13024,0.00011,11.30173]
[1776435002443,37.78,77209.46,42.0,-0.13024,0.00011,11.30173]
[1776435002526,37.78,77209.46,42.0,-0.13024,0.00011,11.30173]
[1776435002563,37.78,77209.46,42.0,-0.13024,0.00011,11.30173]
[1776435002649,37.78,77209.46,42.0,-0.13024,0.00011,11.30173]
[1776435002670,37.78,77209.46,42.0,-0.13024,0.00011,11.30173]
[1776435002623,37.76,77202.81,42.0,-0.13084,0.00011,11.33672]
[1776435002784,37.76,77202.81,42.0,-0.13084,0.00011,11.33672]
[1776435003267,37.76,77202.81,42.0,-0.13084,0.00011,11.33672]
[1776435003618,37.76,77202.81,42.0,-0.13084,0.00011,11.33672]
[1776435003630,37.75,77193.59,42.0,-0.13176,0.00011,11.39026]
[1776435003856,37.75,77193.59,42.0,-0.13176,0.00011,11.39026]
[1776435004179,37.75,77193.59,42.0,-0.13176,0.00011,11.39026]
[1776435006477,37.73,77198.11,42.0,-0.13114,0.00011,11.35389]
[1776435006720,37.73,77198.11,42.0,-0.13114,0.00011,11.35389]
[1776435006651,37.72,77188.28,42.0,-0.13211,0.00011,11.41034]
[1776435007800,37.71,77186.95,42.0,-0.13219,0.00011,11.41461]
[1776435007918,37.71,77186.95,42.0,-0.13219,0.00011,11.41461]
[1776435008100,37.71,77186.95,42.0,-0.13219,0.00011,11.41461]
[1776435008161,37.71,77186.95,42.0,-0.13219,0.00011,11.41461]
[1776435012814,37.64,77186.53,42.0,-0.13185,0.00011,11.39432]
[1776435014340,37.63,77188.89,42.0,-0.13152,0.00011,11.37522]
[1776435016431,37.61,77187.05,42.0,-0.13158,0.00011,11.37846]
[1776435017514,37.6,77181.26,42.0,-0.13213,0.00011,11.41064]
[1776435017669,37.6,77181.26,42.0,-0.13213,0.00011,11.41064]
[1776435017728,37.59,77182.02,42.0,-0.13199,0.00011,11.40201]
[1776435017803,37.59,77182.02,42.0,-0.13199,0.00011,11.40201]
[1776435018042,37.59,77182.02,42.0,-0.13199,0.00011,11.40201]
[1776435018832,37.57,77188.71,42.0,-0.13116,0.00011,11.35374]
[1776435020781,37.55,77179.63,42.0,-0.13201,0.00011,11.40294]
[1776435022425,37.53,77172.57,42.0,-0.13266,0.00011,11.44074]
[1776435022763,37.52,77167.61,42.0,-0.13309,0.00011,11.46519]
[1776435024777,37.49,77187.37,42.0,-0.13082,0.00011,11.33298]
[1776435026007,37.48,77187.48,42.0,-0.13074,0.00011,11.32801]
[1776435026586,37.48,77187.48,42.0,-0.13074,0.00011,11.32801]
[1776435027341,37.48,77186.1,42.0,-0.13088,0.00011,11.3363]
[1776435033431,37.48,77183.51,42.0,-0.13108,0.00011,11.3458]
[1776435035854,37.46,77170.96,42.0,-0.13234,0.00011,11.41919]
[1776435040253,37.43,77180.34,42.0,-0.13113,0.00011,11.34835]
[1776435045310,37.42,77177.2,42.0,-0.13144,0.00011,11.3663]
[1776435049977,37.42,77178.45,42.0,-0.13128,0.00011,11.3572]
[1776435050016,37.42,77178.45,42.0,-0.13128,0.00011,11.3572]
[1776435050492,37.42,77178.45,42.0,-0.13128,0.00011,11.3572]
[1776435050780,37.42,77178.45,42.0,-0.13128,0.00011,11.3572]
[1776435051966,37.42,77189.19,42.0,-0.13013,0.00011,11.28943]
[1776435054883,37.42,77191.07,42.0,-0.12992,0.00011,11.27725]
[1776435054891,37.42,77191.07,42.0,-0.12992,0.00011,11.27725]
[1776435054987,37.42,77191.56,42.0,-0.12986,0.00011,11.27398]
[1776435059086,37.41,77193.54,42.0,-0.12963,0.00011,11.26025]
[1776435061133,37.41,77193.62,42.0,-0.12961,0.00011,11.25882]
[1776435061159,37.41,77194.04,42.0,-0.12955,0.00011,11.25574]
[1776435062363,37.41,77183.48,42.0,-0.13067,0.00011,11.32128]
[1776435065439,37.41,77180.31,42.0,-0.131,0.00011,11.34044]
[1776435066214,37.41,77185.8,42.0,-0.13041,0.00011,11.30593]
[1776435068073,37.41,77185.32,42.0,-0.13045,0.00011,11.30839]
[1776435068143,37.41,77185.32,42.0,-0.13045,0.00011,11.30839]
[1776435070669,37.4,77187.66,42.0,-0.13019,0.00011,11.29325]
[1776435070710,37.4,77187.66,42.0,-0.13019,0.00011,11.29325]
[1776435070770,37.4,77192.19,42.0,-0.12971,0.00011,11.26481]
[1776435071181,37.4,77192.19,42.0,-0.12971,0.00011,11.26481]
[1776435071704,37.4,77192.19,42.0,-0.12971,0.00011,11.26481]
[1776435071725,37.4,77192.37,42.0,-0.12969,0.00011,11.26348]
[1776435071922,37.4,77192.37,42.0,-0.12969,0.00011,11.26348]
[1776435073709,37.4,77196.16,42.0,-0.12927,0.00011,11.23918]
[1776435077237,37.39,77197.85,42.0,-0.12905,0.00011,11.22598]
[1776435077418,37.39,77197.85,42.0,-0.12905,0.00011,11.22598]
[1776435077867,37.39,77207.56,42.0,-0.12802,0.0001,11.16496]
[1776435078645,37.39,77207.56,42.0,-0.12802,0.0001,11.16496]
[1776435078689,37.39,77226.2,42.0,-0.12606,0.0001,11.04871]
[1776435079008,37.39,77226.2,42.0,-0.12606,0.0001,11.04871]
[1776435080791,37.39,77218.32,42.0,-0.12688,0.0001,11.09718]
[1776435080796,37.39,77218.32,42.0,-0.12688,0.0001,11.09718]
[1776435080808,37.39,77208.72,42.0,-0.12787,0.0001,11.15633]
[1776435083547,37.38,77209.75,42.0,-0.12775,0.0001,11.14884]
[1776435083555,37.38,77209.75,42.0,-0.12775,0.0001,11.14884]
[1776435083975,37.38,77208.39,42.0,-0.12788,0.0001,11.15675]
[1776435083983,37.38,77208.39,42.0,-0.12788,0.0001,11.15675]
[1776435084544,37.38,77208.39,42.0,-0.12788,0.0001,11.15675]
[1776435084889,37.38,77192.15,42.0,-0.12958,0.00011,11.25678]
[1776435084978,37.38,77192.15,42.0,-0.12958,0.00011,11.25678]
[1776435085377,37.38,77182.34,42.0,-0.13062,0.00011,11.31788]
[1776435087730,37.38,77182.31,42.0,-0.13061,0.00011,11.31754]
[1776435087732,37.38,77182.31,42.1,-0.13061,0.00011,11.31754]
[1776435087737,37.38,77182.31,42.1,-0.13061,0.00011,11.31754]
[1776435087746,37.38,77182.31,42.1,-0.13061,0.00011,11.31754]
[1776435087878,37.38,77182.31,42.1,-0.13061,0.00011,11.31754]
[1776435089283,37.38,77183.04,42.1,-0.13052,0.00011,11.31193]
[1776435089373,37.38,77183.04,42.1,-0.13052,0.00011,11.31193]
[1776435089479,37.38,77183.04,42.1,-0.13052,0.00011,11.31193]
[1776435089737,37.38,77183.85,42.1,-0.13042,0.00011,11.30636]
[1776435090665,37.38,77183.85,42.1,-0.13042,0.00011,11.30636]
[1776435090761,37.37,77196.21,42.1,-0.1291,0.00011,11.22862]
[1776435091380,37.37,77196.21,42.1,-0.1291,0.00011,11.22862]
[1776435091885,37.37,77196.21,42.1,-0.1291,0.00011,11.22862]
[1776435092038,37.37,77195.14,42.1,-0.12914,0.00011,11.22893]
[1776435092717,37.37,77184.21,42.1,-0.1303,0.00011,11.29701]
[1776435093019,37.37,77184.21,42.1,-0.1303,0.00011,11.29701]
[1776435093444,37.37,77184.21,42.1,-0.1303,0.00011,11.29701]
[1776435093493,37.37,77184.21,42.1,-0.1303,0.00011,11.29701]
[1776435093631,37.37,77184.21,42.1,-0.1303,0.00011,11.29701]
[1776435093729,37.37,77177.44,42.1,-0.13101,0.00011,11.33859]
[1776435094555,37.37,77177.44,42.1,-0.13101,0.00011,11.33859]
[1776435095474,37.37,77173.99,42.1,-0.13138,0.00011,11.35982]
[1776435095530,37.37,77173.99,42.1,-0.13138,0.00011,11.35982]
[1776435096315,37.37,77172.63,42.1,-0.13152,0.00011,11.36799]
[1776435096817,37.37,77172.63,42.1,-0.13152,0.00011,11.36799]
[1776435097291,37.37,77176.44,42.1,-0.1311,0.00011,11.34375]
[1776435098342,37.36,77176.5,42.1,-0.13109,0.00011,11.34308]
[1776435099745,37.36,77175.2,42.1,-0.13122,0.00011,11.35076]
[1776435100024,37.36,77174.68,42.1,-0.13127,0.00011,11.3537]
[1776435100055,37.36,77174.68,42.1,-0.13127,0.00011,11.3537]
[1776435100199,37.36,77174.68,42.1,-0.13127,0.00011,11.3537]
[1776435100222,37.36,77174.68,42.1,-0.13127,0.00011,11.3537]
[1776435100651,37.36,77174.68,42.1,-0.13127,0.00011,11.3537]
[1776435100832,37.36,77165.53,42.1,-0.13225,0.00011,11.4105]
[1776435101626,37.36,77165.53,42.1,-0.13225,0.00011,11.4105]
[1776435101727,37.36,77152.92,42.1,-0.1336,0.00011,11.48896]
[1776435105135,37.32,77153.77,42.1,-0.13327,0.00011,11.46941]
[1776435106043,37.31,77153.73,42.1,-0.1332,0.00011,11.46524]
[1776435106724,37.31,77153.73,42.1,-0.1332,0.00011,11.46524]
[1776435107684,37.3,77153.57,42.1,-0.13314,0.00011,11.46192]
[1776435107742,37.29,77154.14,42.1,-0.13301,0.00011,11.45412]
[1776435109132,37.27,77158.11,42.1,-0.13247,0.00011,11.42278]
[1776435109239,37.27,77158.11,42.1,-0.13247,0.00011,11.42278]
[1776435109376,37.25,77163.47,42.1,-0.13179,0.00011,11.38325]
[1776435110732,37.25,77163.47,42.1,-0.13179,0.00011,11.38325]
[1776435110982,37.25,77168.04,42.1,-0.13129,0.00011,11.35383]
[1776435111101,37.25,77168.04,42.1,-0.13129,0.00011,11.35383]
[1776435112354,37.25,77172.02,42.1,-0.13085,0.00011,11.32816]
[1776435112371,37.25,77172.02,42.1,-0.13085,0.00011,11.32816]
[1776435112918,37.25,77172.02,42.1,-0.13085,0.00011,11.32816]
[1776435112927,37.25,77172.02,42.1,-0.13085,0.00011,11.32816]
[1776435113404,37.25,77164.41,42.1,-0.13164,0.00011,11.37431]
[1776435113922,37.25,77164.41,42.1,-0.13164,0.00011,11.37431]
[1776435114329,37.25,77164.41,42.1,-0.13164,0.00011,11.37431]
[1776435114367,37.25,77164.41,42.1,-0.13164,0.00011,11.37431]
[1776435114459,37.25,77164.41,42.1,-0.13164,0.00011,11.37431]
[1776435114761,37.25,77164.41,42.1,-0.13164,0.00011,11.37431]
[1776435115548,37.24,77157.53,42.1,-0.13237,0.00011,11.41689]
[1776435115656,37.24,77157.53,42.1,-0.13237,0.00011,11.41689]
[1776435115934,37.23,77154.81,42.1,-0.13257,0.00011,11.42818]
[1776435117889,37.21,77146.47,42.1,-0.13338,0.00011,11.47461]
[1776435118143,37.2,77144.36,42.1,-0.1335,0.00011,11.48139]
[1776435120054,37.18,77153.91,42.1,-0.13234,0.00011,11.41428]
[1776435120140,37.18,77153.91,42.1,-0.13234,0.00011,11.41428]
[1776435120403,37.18,77153.91,42.1,-0.13234,0.00011,11.41428]
[1776435122541,37.15,77144.54,42.1,-0.13316,0.00011,11.46183]
[1776435126395,37.08,77134.6,42.1,-0.13382,0.00011,11.49892]
[1776435128125,37.04,77134.04,42.1,-0.13365,0.00011,11.48917]
[1776435128639,37.04,77134.04,42.1,-0.13365,0.00011,11.48917]
[1776435128776,37.04,77134.04,42.1,-0.13365,0.00011,11.48917]
[1776435128791,37.04,77134.04,42.1,-0.13365,0.00011,11.48917]
[1776435128855,37.02,77133.02,42.1,-0.13366,0.00011,11.48928]
[1776435129004,37.02,77133.02,42.1,-0.13366,0.00011,11.48928]
[1776435129040,37.02,77133.02,42.1,-0.13366,0.00011,11.48928]
[1776435129634,37.01,77145.08,42.1,-0.13224,0.00011,11.40689]
[1776435132611,37.0,77150.52,42.1,-0.13162,0.00011,11.37106]
[1776435134824,37.0,77149.73,42.1,-0.13168,0.00011,11.37455]
[1776435136733,37.0,77149.48,42.1,-0.13168,0.00011,11.37462]
[1776435136777,37.0,77149.48,42.1,-0.13168,0.00011,11.37462]
[1776435136782,37.0,77149.48,42.1,-0.13168,0.00011,11.37462]
[1776435137553,36.99,77148.83,42.1,-0.13174,0.00011,11.37796]
[1776435138124,36.99,77149.1,42.1,-0.1317,0.00011,11.3755]
[1776435138317,36.99,77149.1,42.1,-0.1317,0.00011,11.3755]
[1776435138372,36.99,77149.1,42.1,-0.1317,0.00011,11.3755]
[1776435138880,36.99,77149.1,42.1,-0.1317,0.00011,11.3755]
[1776435138580,36.99,77144.05,42.1,-0.13224,0.00011,11.40659]
[1776435139587,36.99,77132.96,42.1,-0.13343,0.00011,11.47607]
[1776435140849,36.99,77132.96,42.1,-0.13343,0.00011,11.47607]
[1776435140939,36.99,77132.96,42.1,-0.13343,0.00011,11.47607]
[1776435140950,36.97,77122.21,42.1,-0.13451,0.00011,11.53779]
[1776435141922,36.95,77113.05,42.1,-0.1354,0.00011,11.5887]
[1776435142096,36.95,77113.05,42.1,-0.1354,0.00011,11.5887]
[1776435142778,36.95,77113.05,42.1,-0.1354,0.00011,11.5887]
[1776435142868,36.93,77104.17,42.1,-0.13625,0.00011,11.63725]
[1776435145162,36.89,77096.88,42.1,-0.13677,0.00011,11.66676]
[1776435147118,36.84,77091.08,42.1,-0.13712,0.00011,11.68632]
[1776435147758,36.82,77081.9,42.1,-0.138,0.00011,11.73608]
[1776435148107,36.82,77081.9,42.1,-0.138,0.00011,11.73608]
[1776435148872,36.82,77081.9,42.1,-0.138,0.00011,11.73608]
[1776435148972,36.78,77080.83,42.1,-0.13789,0.00011,11.72919]
[1776435150179,36.78,77078.6,42.1,-0.13814,0.00011,11.74341]
[1776435151339,36.77,77078.81,42.1,-0.13804,0.00011,11.73757]
[1776435151672,36.76,77078.39,42.1,-0.13796,0.00011,11.73084]
[1776435154192,36.7,77079.81,42.1,-0.13747,0.00011,11.70259]
[1776435154433,36.7,77079.81,42.1,-0.13747,0.00011,11.70259]
[1776435154693,36.7,77086.26,42.1,-0.13675,0.00011,11.66141]
[1776435155133,36.7,77086.26,42.1,-0.13675,0.00011,11.66141]
[1776435155145,36.7,77086.26,42.1,-0.13675,0.00011,11.66141]
[1776435155742,36.7,77086.26,42.1,-0.13675,0.00011,11.66141]
[1776435155828,36.7,77086.26,42.1,-0.13675,0.00011,11.66141]
[1776435155912,36.68,77097.77,42.1,-0.13533,0.00011,11.58011]
[1776435156475,36.68,77097.77,42.1,-0.13533,0.00011,11.58011]
[1776435156540,36.68,77097.77,42.1,-0.13533,0.00011,11.58011]
[1776435156587,36.68,77097.77,42.1,-0.13533,0.00011,11.58011]
[1776435156659,36.68,77097.77,42.1,-0.13533,0.00011,11.58011]
[1776435157465,36.66,77104.73,42.1,-0.1344,0.00011,11.52642]
[1776435157563,36.66,77104.73,42.1,-0.1344,0.00011,11.52642]
[1776435157838,36.63,77119.0,42.1,-0.13267,0.00011,11.42661]
[1776435159234,36.63,77120.68,42.1,-0.13248,0.00011,11.41518]
[1776435159648,36.63,77120.68,42.1,-0.13248,0.00011,11.41518]
[1776435159671,36.63,77120.68,42.1,-0.13248,0.00011,11.41518]
[1776435159739,36.63,77111.07,42.1,-0.13352,0.00011,11.47577]
[1776435163065,36.59,77108.15,42.1,-0.13358,0.00011,11.47856]
[1776435163086,36.59,77108.15,42.1,-0.13358,0.00011,11.47856]
[1776435163489,36.59,77108.15,42.1,-0.13358,0.00011,11.47856]
[1776435163830,36.59,77093.68,42.1,-0.13517,0.00011,11.57035]
[1776435166195,36.57,77086.92,42.1,-0.13581,0.00011,11.60662]
[1776435166201,36.57,77086.92,42.1,-0.13581,0.00011,11.60662]
[1776435166787,36.55,77087.45,42.1,-0.13563,0.00011,11.59639]
[1776435169528,36.5,77087.31,42.1,-0.13534,0.00011,11.57921]
[1776435169808,36.48,77084.67,42.1,-0.13549,0.00011,11.58731]
[1776435173965,36.41,77076.91,42.1,-0.13593,0.00011,11.61204]
[1776435173983,36.37,77076.82,42.1,-0.13565,0.00011,11.59577]
[1776435174012,36.37,77076.82,42.1,-0.13565,0.00011,11.59577]
[1776435176331,36.34,77078.95,42.1,-0.13526,0.00011,11.57341]
[1776435177056,36.32,77081.47,42.1,-0.13484,0.00011,11.54896]
[1776435182906,36.27,77086.5,42.1,-0.13396,0.00011,11.49779]
[1776435187943,36.26,77081.93,42.1,-0.1344,0.00011,11.52298]
[1776435191685,36.24,77080.12,42.1,-0.13445,0.00011,11.52567]
[1776435191971,36.24,77077.98,42.1,-0.13468,0.00011,11.53878]
[1776435195373,36.2,77070.53,42.1,-0.13527,0.00011,11.57259]
[1776435195928,36.2,77070.53,42.1,-0.13527,0.00011,11.57259]
[1776435195999,36.18,77052.87,42.1,-0.13717,0.00011,11.68104]
[1776435196061,36.18,77052.87,42.1,-0.13717,0.00011,11.68104]
[1776435196275,36.18,77052.87,42.1,-0.13717,0.00011,11.68104]
[1776435196286,36.18,77052.87,42.1,-0.13717,0.00011,11.68104]
[1776435196744,36.18,77052.87,42.1,-0.13717,0.00011,11.68104]
[1776435196796,36.18,77052.87,42.1,-0.13717,0.00011,11.68104]
[1776435197006,36.16,77056.65,42.1,-0.13661,0.00011,11.64898]
[1776435197549,36.16,77056.65,42.1,-0.13661,0.00011,11.64898]
[1776435198400,36.14,77061.84,42.1,-0.13587,0.00011,11.6064]
[1776435199022,36.12,77078.58,42.1,-0.13384,0.00011,11.48961]
[1776435199841,36.12,77078.58,42.1,-0.13384,0.00011,11.48961]
[1776435200813,36.12,77081.56,42.1,-0.13349,0.00011,11.46964]
[1776435201009,36.12,77081.56,42.1,-0.13349,0.00011,11.46964]
[1776435201044,36.12,77100.12,42.1,-0.13143,0.00011,11.34961]
[1776435201199,36.12,77100.12,42.1,-0.13143,0.00011,11.34961]
[1776435201300,36.12,77100.12,42.1,-0.13143,0.00011,11.34961]
[1776435201378,36.12,77100.12,42.1,-0.13143,0.00011,11.34961]
[1776435201983,36.12,77100.12,42.1,-0.13143,0.00011,11.34961]
[1776435202047,36.11,77117.16,42.1,-0.12953,0.00011,11.23848]
[1776435203054,36.11,77117.16,42.1,-0.12953,0.00011,11.23848]
[1776435203721,36.11,77116.98,42.1,-0.12954,0.00011,11.23931]
[1776435204063,36.11,77116.98,42.1,-0.12954,0.00011,11.23931]
[1776435204794,36.11,77116.98,42.1,-0.12954,0.00011,11.23931]
[1776435210091,36.11,77115.26,42.1,-0.1297,0.00011,11.24846]
[1776435215138,36.09,77114.84,42.1,-0.12956,0.00011,11.23815]
[1776435219166,36.08,77103.76,42.1,-0.13076,0.00011,11.30844]
[1776435224562,36.08,77100.33,42.1,-0.13112,0.00011,11.32895]
[1776435228987,36.07,77097.99,42.1,-0.13135,0.00011,11.34245]
[1776435229322,36.07,77109.95,42.1,-0.13001,0.00011,11.2643]
[1776435230887,36.07,77109.95,42.1,-0.13001,0.00011,11.2643]
[1776435230910,36.07,77122.93,42.1,-0.12858,0.00011,11.18022]
[1776435234718,36.07,77117.87,42.1,-0.12913,0.00011,11.21229]
[1776435234814,36.07,77117.52,42.1,-0.12916,0.00011,11.21431]
[1776435235943,36.07,77117.52,42.1,-0.12916,0.00011,11.21431]
[1776435236012,36.07,77117.52,42.1,-0.12916,0.00011,11.21431]
[1776435236929,36.07,77117.82,42.1,-0.12912,0.00011,11.21201]
[1776435236957,36.07,77101.68,42.1,-0.13089,0.00011,11.31592]
[1776435237305,36.07,77101.68,42.1,-0.13089,0.00011,11.31592]
[1776435237795,36.07,77101.68,42.1,-0.13089,0.00011,11.31592]
[1776435238084,36.07,77083.04,42.1,-0.13296,0.00011,11.43578]
[1776435240079,36.07,77077.01,42.1,-0.13363,0.00011,11.47486]
[1776435240864,36.05,77076.62,42.1,-0.1336,0.00011,11.47275]
[1776435240879,36.05,77076.62,42.1,-0.1336,0.00011,11.47275]
[1776435240898,36.05,77076.62,42.1,-0.1336,0.00011,11.47275]
[1776435240950,36.04,77081.3,42.1,-0.13299,0.00011,11.4378]
[1776435243175,36.04,77089.58,42.1,-0.13206,0.00011,11.38386]
[1776435244064,36.04,77089.58,42.1,-0.13206,0.00011,11.38386]
[1776435245289,36.0,77104.86,42.1,-0.13012,0.00011,11.27024]
[1776435246700,36.0,77108.15,42.1,-0.12975,0.00011,11.24838]
[1776435249387,36.0,77117.84,42.1,-0.12865,0.00011,11.18362]
[1776435251892,35.99,77116.0,42.1,-0.12885,0.00011,11.19508]
[1776435252061,35.99,77116.0,42.1,-0.12885,0.00011,11.19508]
[1776435254149,35.99,77124.37,42.1,-0.12791,0.00011,11.13967]
[1776435254617,35.99,77124.37,42.1,-0.12791,0.00011,11.13967]
[1776435256167,35.99,77127.34,42.1,-0.12757,0.00011,11.11941]
[1776435256207,35.99,77127.34,42.1,-0.12757,0.00011,11.11941]
[1776435257180,35.99,77130.94,42.1,-0.12718,0.00011,11.09617]
[1776435258166,35.98,77134.78,42.1,-0.12671,0.00011,11.06826]
[1776435258359,35.98,77134.78,42.1,-0.12671,0.00011,11.06826]
[1776435258451,35.98,77144.23,42.1,-0.12568,0.00011,11.00704]
[1776435263682,35.98,77144.84,42.1,-0.1256,0.00011,11.00225]
[1776435265564,35.98,77142.36,42.1,-0.12586,0.00011,11.01778]
[1776435265583,35.98,77142.36,42.1,-0.12586,0.00011,11.01778]
[1776435265623,35.98,77142.36,42.1,-0.12586,0.00011,11.01778]
[1776435265662,35.98,77142.36,42.1,-0.12586,0.00011,11.01778]
[1776435265790,35.98,77142.36,42.1,-0.12586,0.00011,11.01778]
[1776435265902,35.98,77142.36,42.1,-0.12586,0.00011,11.01778]
[1776435266152,35.98,77142.36,42.1,-0.12586,0.00011,11.01778]
[1776435266212,35.98,77144.12,42.1,-0.12567,0.00011,11.00619]
[1776435266339,35.98,77144.12,42.1,-0.12567,0.00011,11.00619]
[1776435266761,35.98,77105.12,42.1,-0.12992,0.00011,11.25819]
[1776435267443,35.98,77105.12,42.1,-0.12992,0.00011,11.25819]
[1776435267686,35.98,77095.71,42.1,-0.13096,0.00011,11.3189]
[1776435268730,35.98,77095.71,42.1,-0.13096,0.00011,11.3189]
[1776435270699,35.97,77101.35,42.1,-0.13033,0.00011,11.28207]
[1776435270724,35.97,77101.65,42.1,-0.13029,0.00011,11.28004]
[1776435273973,35.97,77103.56,42.1,-0.13003,0.00011,11.26222]
[1776435277676,35.97,77097.47,42.1,-0.13069,0.00011,11.30099]
[1776435278739,35.97,77092.84,42.1,-0.13117,0.00011,11.32869]
[1776435278767,35.96,77093.04,42.1,-0.1311,0.00011,11.32465]
[1776435280589,35.94,77097.07,42.1,-0.13054,0.00011,11.29199]
[1776435285892,35.87,77101.37,42.1,-0.12958,0.00011,11.23515]
[1776435288198,35.86,77112.08,42.1,-0.12838,0.00011,11.16416]
[1776435288316,35.86,77112.08,42.1,-0.12838,0.00011,11.16416]
[1776435288641,35.86,77112.08,42.1,-0.12838,0.00011,11.16416]
[1776435290628,35.86,77121.97,42.1,-0.12728,0.00011,11.09925]
[1776435290950,35.86,77121.97,42.1,-0.12728,0.00011,11.09925]
[1776435292927,35.86,77126.55,42.1,-0.12677,0.00011,11.06895]
[1776435293091,35.86,77126.55,42.1,-0.12677,0.00011,11.06895]
[1776435293512,35.86,77126.16,42.1,-0.12681,0.00011,11.07087]
[1776435296053,35.86,77129.74,42.1,-0.12641,0.00011,11.04741]
[1776435299649,35.85,77127.55,42.1,-0.12663,0.00011,11.06047]
[1776435301528,35.85,77129.08,42.1,-0.12646,0.00011,11.04996]
[1776435301531,35.85,77129.08,42.1,-0.12646,0.00011,11.04996]
[1776435306800,35.85,77131.98,42.1,-0.12611,0.00011,11.02961]
[1776435309264,35.85,77132.21,42.1,-0.12608,0.00011,11.02762]
[1776435310017,35.85,77132.21,42.1,-0.12608,0.00011,11.02762]
[1776435317878,35.84,77141.25,42.1,-0.12507,0.00011,10.9672]
[1776435318727,35.84,77141.25,42.1,-0.12507,0.00011,10.9672]
[1776435320522,35.84,77151.27,42.1,-0.12399,0.00011,10.90213]
[1776435320572,35.84,77151.27,42.1,-0.12399,0.00011,10.90213]
[1776435321401,35.84,77152.01,42.1,-0.1239,0.00011,10.89697]
[1776435324358,35.84,77156.37,42.1,-0.12343,0.00011,10.86871]
[1776435324892,35.84,77156.37,42.1,-0.12343,0.00011,10.86871]
[1776435325064,35.84,77156.37,42.1,-0.12343,0.00011,10.86871]
[1776435325182,35.84,77166.39,42.1,-0.12237,0.00011,10.80404]
[1776435325492,35.84,77166.39,42.1,-0.12237,0.00011,10.80404]
[1776435326198,35.84,77175.5,42.1,-0.1214,0.00011,10.74513]
[1776435326910,35.84,77175.5,42.1,-0.1214,0.00011,10.74513]
[1776435326931,35.84,77175.5,42.1,-0.1214,0.00011,10.74513]
[1776435327218,35.84,77180.18,42.1,-0.12089,0.00011,10.71449]
[1776435327950,35.84,77190.92,42.1,-0.11977,0.0001,10.6455]
[1776435329027,35.84,77190.92,42.1,-0.11977,0.0001,10.6455]
[1776435329185,35.84,77204.37,42.1,-0.11836,0.0001,10.55895]
[1776435329662,35.84,77204.37,42.1,-0.11836,0.0001,10.55895]
[1776435329716,35.84,77204.37,42.1,-0.11836,0.0001,10.55895]
[1776435329966,35.84,77226.68,42.1,-0.11606,0.0001,10.41614]
[1776435330515,35.84,77226.68,42.1,-0.11606,0.0001,10.41614]
[1776435331920,35.84,77231.63,42.1,-0.1155,0.0001,10.37931]
[1776435331980,35.84,77219.98,42.1,-0.1167,0.0001,10.45363]
[1776435332776,35.84,77219.98,42.1,-0.1167,0.0001,10.45363]
[1776435332828,35.84,77219.98,42.1,-0.1167,0.0001,10.45363]
[1776435332987,35.84,77209.47,42.1,-0.11778,0.0001,10.52089]
[1776435336604,35.84,77202.63,42.1,-0.11848,0.0001,10.56434]
[1776435343432,35.83,77213.22,42.1,-0.11737,0.0001,10.49533]
[1776435343881,35.83,77213.22,42.1,-0.11737,0.0001,10.49533]
[1776435343930,35.83,77213.22,42.1,-0.11737,0.0001,10.49533]
[1776435346129,35.83,77226.91,42.1,-0.11596,0.0001,10.40767]
[1776435348506,35.83,77220.98,42.1,-0.11657,0.0001,10.44549]
[1776435349141,35.83,77220.98,42.1,-0.11657,0.0001,10.44549]
[1776435350521,35.83,77213.93,42.1,-0.11729,0.0001,10.49044]
[1776435351119,35.83,77228.63,42.1,-0.11578,0.0001,10.39648]
[1776435351708,35.83,77228.63,42.1,-0.11578,0.0001,10.39648]
[1776435352126,35.83,77240.32,42.1,-0.11459,0.0001,10.3219]
[1776435352775,35.83,77240.32,42.1,-0.11459,0.0001,10.3219]
[1776435354061,35.83,77243.63,42.1,-0.11426,0.0001,10.301]
[1776435355531,35.83,77242.78,42.1,-0.11435,0.0001,10.30671]
[1776435356669,35.83,77238.22,42.1,-0.11481,0.0001,10.33586]
[1776435356957,35.83,77238.22,42.1,-0.11481,0.0001,10.33586]
[1776435356984,35.83,77238.22,42.1,-0.11481,0.0001,10.33586]
[1776435357881,35.83,77237.7,42.1,-0.11487,0.0001,10.33927]
[1776435358765,35.83,77238.78,42.1,-0.11476,0.0001,10.33247]
[1776435359544,35.83,77235.82,42.1,-0.11506,0.0001,10.35141]
[1776435362126,35.83,77244.83,42.1,-0.11415,0.0001,10.29426]
[1776435365251,35.84,77248.87,42.1,-0.11375,0.0001,10.26903]
[1776435365946,35.84,77248.27,42.1,-0.11381,0.0001,10.27301]
[1776435366015,35.84,77248.27,42.1,-0.11381,0.0001,10.27301]
[1776435370281,35.84,77245.89,42.1,-0.11406,0.0001,10.28877]
[1776435370359,35.84,77245.89,42.1,-0.11406,0.0001,10.28877]
[1776435371265,35.84,77231.6,42.1,-0.11552,0.0001,10.3801]
[1776435374674,35.84,77232.06,42.1,-0.11548,0.0001,10.37749]
[1776435374705,35.84,77232.06,42.1,-0.11548,0.0001,10.37749]
[1776435375014,35.84,77232.06,42.1,-0.11548,0.0001,10.37749]
[1776435375302,35.84,77232.06,42.1,-0.11548,0.0001,10.37749]
[1776435375293,35.84,77213.15,42.1,-0.11741,0.0001,10.4982]
[1776435375352,35.84,77213.15,42.1,-0.11741,0.0001,10.4982]
[1776435375363,35.84,77213.15,42.1,-0.11741,0.0001,10.4982]
[1776435375400,35.84,77213.15,42.1,-0.11741,0.0001,10.4982]
[1776435375718,35.84,77213.15,42.1,-0.11741,0.0001,10.4982]
[1776435376258,35.84,77213.15,42.1,-0.11741,0.0001,10.4982]
[1776435376278,35.84,77213.15,42.1,-0.11741,0.0001,10.4982]
[1776435376297,35.84,77213.15,42.1,-0.11741,0.0001,10.4982]
[1776435376301,35.84,77203.56,42.1,-0.11841,0.0001,10.5598]
[1776435376798,35.84,77203.56,42.1,-0.11841,0.0001,10.5598]
[1776435377290,35.84,77203.56,42.1,-0.11841,0.0001,10.5598]
[1776435377988,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378006,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378022,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378040,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378050,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378067,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378088,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378097,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378105,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378131,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378148,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378171,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378192,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378209,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378227,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378245,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378269,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378287,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378316,35.84,77202.99,42.1,-0.11847,0.0001,10.56347]
[1776435378315,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378333,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378585,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378604,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378623,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378640,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378658,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378675,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378692,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378709,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378730,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378747,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378765,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378782,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378843,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378846,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378865,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378882,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378899,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378973,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435378991,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435379009,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435379029,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435379048,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435379066,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435379084,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435379101,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435379120,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435379126,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435379140,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435379150,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435379167,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435379186,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435379238,35.84,77210.01,42.1,-0.11774,0.0001,10.51854]
[1776435379836,35.84,77218.13,42.1,-0.1169,0.0001,10.46642]
[1776435379850,35.84,77218.13,42.1,-0.1169,0.0001,10.46642]
[1776435380269,35.84,77218.13,42.1,-0.1169,0.0001,10.46642]
[1776435380690,35.84,77218.13,42.1,-0.1169,0.0001,10.46629]
[1776435383260,35.84,77226.44,42.1,-0.11605,0.0001,10.41316]
[1776435385435,35.84,77238.95,42.1,-0.11477,0.0001,10.33338]
[1776435386923,35.84,77236.91,42.1,-0.11498,0.0001,10.34643]
[1776435387712,35.84,77229.15,42.1,-0.11577,0.0001,10.39591]
[1776435387742,35.84,77229.15,42.1,-0.11577,0.0001,10.39591]
[1776435387752,35.84,77229.15,42.1,-0.11577,0.0001,10.39591]
[1776435388454,35.84,77225.02,42.1,-0.11619,0.0001,10.42222]
[1776435388805,35.84,77225.02,42.1,-0.11619,0.0001,10.42222]
[1776435389149,35.84,77225.02,42.1,-0.11619,0.0001,10.42222]
[1776435389155,35.84,77225.02,42.1,-0.11619,0.0001,10.42222]
[1776435390255,35.84,77221.12,42.1,-0.11659,0.0001,10.44722]
[1776435390883,35.84,77219.98,42.1,-0.11671,0.0001,10.4545]
[1776435391217,35.84,77219.98,42.1,-0.11671,0.0001,10.4545]
[1776435392413,35.84,77235.64,42.1,-0.11506,0.0001,10.34946]
[1776435394159,35.84,77235.64,42.1,-0.11506,0.0001,10.34946]
[1776435394270,35.84,77235.64,42.1,-0.11506,0.0001,10.34946]
[1776435394978,35.84,77237.63,42.1,-0.11486,0.0001,10.33687]
[1776435394985,35.84,77247.57,42.1,-0.11386,0.0001,10.27366]
[1776435396771,35.84,77245.25,42.1,-0.11409,0.0001,10.28854]
[1776435397630,35.84,77246.12,42.1,-0.11401,0.0001,10.28313]
[1776435398508,35.84,77247.12,42.1,-0.11391,0.0001,10.2769]
[1776435399560,35.84,77248.82,42.1,-0.11374,0.0001,10.26623]
[1776435401275,35.84,77248.81,42.1,-0.11374,0.0001,10.26645]
[1776435403402,35.84,77242.0,42.1,-0.11443,0.0001,10.31003]
[1776435404781,35.84,77241.71,42.1,-0.11446,0.0001,10.31195]
[1776435406132,35.84,77241.65,42.1,-0.11447,0.0001,10.31241]
[1776435406689,35.84,77244.62,42.1,-0.11417,0.0001,10.29369]
[1776435412740,35.84,77256.17,42.1,-0.11302,0.0001,10.22121]
[1776435412813,35.84,77256.17,42.1,-0.11302,0.0001,10.22121]
[1776435412949,35.84,77256.17,42.1,-0.11302,0.0001,10.22121]
[1776435413775,35.84,77256.01,42.1,-0.11304,0.0001,10.22243]
[1776435413876,35.84,77246.47,42.1,-0.11401,0.0001,10.28321]
[1776435418569,35.85,77247.48,42.1,-0.11391,0.0001,10.27723]
[1776435420774,35.85,77258.16,42.1,-0.11284,0.0001,10.20992]
[1776435421606,35.85,77258.16,42.1,-0.11284,0.0001,10.20992]
[1776435421953,35.85,77258.16,42.1,-0.11284,0.0001,10.20992]
[1776435423290,35.85,77254.77,42.1,-0.11319,0.0001,10.23165]
[1776435424026,35.85,77252.86,42.1,-0.11339,0.0001,10.24414]
[1776435424294,35.85,77252.86,42.1,-0.11339,0.0001,10.24414]
[1776435425000,35.85,77250.93,42.1,-0.11358,0.0001,10.25655]
[1776435426473,35.85,77251.99,42.1,-0.11348,0.0001,10.25013]
[1776435431574,35.85,77260.44,42.1,-0.11265,0.0001,10.19754]
[1776435434141,35.85,77251.71,42.1,-0.11353,0.0001,10.25316]
[1776435442196,35.86,77253.16,42.1,-0.11341,0.0001,10.24584]
[1776435442818,35.86,77252.63,42.1,-0.11347,0.0001,10.24939]
[1776435443040,35.86,77252.63,42.1,-0.11347,0.0001,10.24939]
[1776435443868,35.86,77251.45,42.1,-0.11359,0.0001,10.25706]
[1776435443877,35.86,77251.45,42.1,-0.11359,0.0001,10.25706]
[1776435443925,35.86,77251.45,42.1,-0.11359,0.0001,10.25706]
[1776435444072,35.86,77235.98,42.1,-0.11516,0.0001,10.35556]
[1776435444488,35.86,77235.98,42.1,-0.11516,0.0001,10.35556]
[1776435444875,35.86,77235.98,42.1,-0.11516,0.0001,10.35556]
[1776435445153,35.86,77235.98,42.1,-0.11516,0.0001,10.35556]
[1776435445249,35.86,77220.46,42.1,-0.11675,0.0001,10.45479]
[1776435446428,35.86,77214.2,42.1,-0.11739,0.0001,10.49492]
[1776435446798,35.86,77214.2,42.1,-0.11739,0.0001,10.49492]
[1776435447030,35.86,77214.2,42.1,-0.11739,0.0001,10.49492]
[1776435448425,35.86,77215.53,42.1,-0.11726,0.0001,10.48662]
[1776435448443,35.86,77215.53,42.1,-0.11726,0.0001,10.48662]
[1776435448452,35.86,77215.53,42.1,-0.11726,0.0001,10.48662]
[1776435448514,35.86,77215.53,42.1,-0.11726,0.0001,10.48662]
[1776435448518,35.86,77215.53,42.1,-0.11726,0.0001,10.48662]
[1776435448520,35.86,77215.53,42.1,-0.11726,0.0001,10.48662]
[1776435448636,35.86,77215.53,42.1,-0.11726,0.0001,10.48662]
[1776435449126,35.86,77206.48,42.1,-0.11819,0.0001,10.5443]
[1776435449882,35.86,77190.56,42.1,-0.11985,0.0001,10.64631]
[1776435451794,35.86,77192.12,42.1,-0.11964,0.0001,10.63117]
[1776435452898,35.86,77194.84,42.1,-0.11935,0.0001,10.61362]
[1776435453022,35.86,77194.84,42.1,-0.11935,0.0001,10.61362]
[1776435453298,35.86,77194.84,42.1,-0.11935,0.0001,10.61362]
[1776435453329,35.86,77196.28,42.1,-0.1192,0.0001,10.6043]
[1776435454016,35.86,77212.89,42.1,-0.11747,0.0001,10.49765]
[1776435460174,35.86,77217.02,42.1,-0.11703,0.0001,10.47024]
[1776435460193,35.86,77217.02,42.1,-0.11703,0.0001,10.47024]
[1776435460245,35.86,77217.02,42.1,-0.11703,0.0001,10.47024]
[1776435460284,35.86,77217.02,42.1,-0.11703,0.0001,10.47024]
[1776435463950,35.85,77234.12,42.1,-0.11527,0.0001,10.3606]
[1776435466209,35.85,77235.09,42.1,-0.11517,0.0001,10.35442]
[1776435466971,35.85,77245.93,42.1,-0.11407,0.0001,10.28549]
[1776435468441,35.85,77245.93,42.1,-0.11407,0.0001,10.28549]
[1776435469561,35.85,77244.15,42.1,-0.11426,0.0001,10.29706]
[1776435471553,35.86,77239.87,42.1,-0.11469,0.0001,10.32442]
[1776435472592,35.86,77233.94,42.1,-0.1153,0.0001,10.36221]
[1776435474882,35.86,77231.52,42.1,-0.11554,0.0001,10.37757]
[1776435475099,35.86,77231.52,42.1,-0.11554,0.0001,10.37757]
[1776435475178,35.86,77231.52,42.1,-0.11554,0.0001,10.37757]
[1776435475192,35.86,77231.52,42.1,-0.11554,0.0001,10.37757]
[1776435475304,35.85,77221.31,42.1,-0.11659,0.0001,10.44264]
[1776435475710,35.85,77221.31,42.1,-0.11659,0.0001,10.44264]
[1776435475795,35.85,77221.31,42.1,-0.11659,0.0001,10.44264]
[1776435476037,35.85,77221.31,42.1,-0.11659,0.0001,10.44264]
[1776435476351,35.85,77221.31,42.1,-0.11659,0.0001,10.44264]
[1776435476370,35.85,77221.31,42.1,-0.11659,0.0001,10.44264]
[1776435476063,35.85,77202.4,42.1,-0.11854,0.0001,10.56339]
[1776435476940,35.85,77202.4,42.1,-0.11854,0.0001,10.56339]
[1776435477933,35.85,77207.98,42.1,-0.11796,0.0001,10.52766]
[1776435477976,35.85,77207.98,42.1,-0.11796,0.0001,10.52766]
[1776435478055,35.85,77215.66,42.1,-0.11717,0.0001,10.47859]
[1776435478761,35.85,77215.66,42.1,-0.11717,0.0001,10.47859]
[1776435479187,35.85,77224.63,42.1,-0.11624,0.0001,10.42129]
[1776435479957,35.85,77224.63,42.1,-0.11624,0.0001,10.42129]
[1776435485104,35.85,77227.75,42.1,-0.11592,0.0001,10.40107]
[1776435489521,35.85,77219.78,42.1,-0.11673,0.0001,10.45162]
[1776435491559,35.85,77218.46,42.1,-0.11686,0.0001,10.45975]
[1776435491601,35.85,77218.46,42.1,-0.11686,0.0001,10.45975]
[1776435491665,35.85,77218.46,42.1,-0.11686,0.0001,10.45975]
[1776435492404,35.85,77232.47,42.1,-0.11543,0.0001,10.37026]
[1776435492967,35.85,77232.47,42.1,-0.11543,0.0001,10.37026]
[1776435493899,35.85,77236.92,42.1,-0.11497,0.0001,10.34191]
[1776435495599,35.85,77239.36,42.1,-0.11473,0.0001,10.32645]
[1776435496122,35.85,77239.36,42.1,-0.11473,0.0001,10.32645]
[1776435497828,35.85,77239.89,42.1,-0.11468,0.0001,10.32321]
[1776435498829,35.85,77237.97,42.1,-0.11487,0.0001,10.33548]
[1776435501192,35.85,77238.37,42.1,-0.11483,0.0001,10.333]
[1776435501212,35.85,77238.37,42.1,-0.11483,0.0001,10.333]
[1776435502231,35.85,77251.96,42.1,-0.11346,0.0001,10.24674]
[1776435503238,35.85,77262.17,42.1,-0.11244,0.0001,10.18218]
[1776435507901,35.86,77267.24,42.1,-0.11195,0.0001,10.15134]
[1776435507968,35.86,77267.24,42.1,-0.11195,0.0001,10.15134]
[1776435508492,35.86,77271.87,42.1,-0.1115,0.0001,10.12238]
[1776435508850,35.86,77271.87,42.1,-0.1115,0.0001,10.12238]
[1776435509074,35.86,77271.87,42.1,-0.1115,0.0001,10.12238]
[1776435509324,35.86,77271.87,42.1,-0.1115,0.0001,10.12238]
[1776435509394,35.86,77271.87,42.1,-0.1115,0.0001,10.12238]
[1776435509382,35.86,77308.71,42.1,-0.10789,0.0001,9.89073]
[1776435509547,35.86,77308.71,42.1,-0.10789,0.0001,9.89073]
[1776435509689,35.86,77308.71,42.1,-0.10789,0.0001,9.89073]
[1776435510443,35.86,77308.71,42.1,-0.10789,0.0001,9.89073]
[1776435510303,35.86,77324.61,42.1,-0.10636,0.0001,9.79155]
[1776435511408,35.86,77324.61,42.1,-0.10636,0.0001,9.79155]
[1776435511576,35.86,77331.26,42.1,-0.10569,0.0001,9.74562]
[1776435511740,35.86,77331.26,42.1,-0.10569,0.0001,9.74562]
[1776435511991,35.86,77331.26,42.1,-0.10569,0.0001,9.74562]
[1776435512304,35.86,77331.26,42.1,-0.10569,0.0001,9.74562]
[1776435512793,35.86,77326.57,42.1,-0.10614,0.0001,9.77552]
[1776435512965,35.86,77326.57,42.1,-0.10614,0.0001,9.77552]
[1776435513324,35.86,77308.01,42.1,-0.10794,0.0001,9.89227]
[1776435513492,35.86,77308.01,42.1,-0.10794,0.0001,9.89227]
[1776435513728,35.86,77308.01,42.1,-0.10794,0.0001,9.89227]
[1776435514138,35.86,77308.01,42.1,-0.10794,0.0001,9.89227]
[1776435514331,35.86,77292.07,42.1,-0.1095,0.0001,9.99282]
[1776435515172,35.86,77292.07,42.1,-0.1095,0.0001,9.99282]
[1776435517420,35.87,77287.55,42.1,-0.10995,0.0001,10.02175]
[1776435517429,35.87,77287.55,42.1,-0.10995,0.0001,10.02175]
[1776435517458,35.87,77287.55,42.1,-0.10995,0.0001,10.02175]
[1776435517503,35.87,77287.55,42.1,-0.10995,0.0001,10.02175]
[1776435517748,35.87,77284.77,42.1,-0.11023,0.0001,10.03946]
[1776435518361,35.87,77270.41,42.1,-0.11165,0.0001,10.13028]
[1776435519020,35.87,77270.41,42.1,-0.11165,0.0001,10.13028]
[1776435520591,35.87,77267.88,42.1,-0.1119,0.0001,10.14631]
[1776435520930,35.87,77267.88,42.1,-0.1119,0.0001,10.14631]
[1776435521904,35.87,77266.9,42.1,-0.112,0.0001,10.15252]
[1776435524877,35.87,77264.46,42.1,-0.11225,0.0001,10.16794]
[1776435527834,35.87,77267.83,42.1,-0.11191,0.0001,10.14655]
[1776435529156,35.87,77270.32,42.1,-0.11166,0.0001,10.1308]
[1776435531443,35.87,77269.51,42.1,-0.11174,0.0001,10.13595]
[1776435531739,35.87,77267.51,42.1,-0.11194,0.0001,10.14861]
[1776435532464,35.87,77257.43,42.1,-0.11295,0.0001,10.21243]
[1776435533197,35.87,77257.43,42.1,-0.11295,0.0001,10.21243]
[1776435538506,35.87,77263.56,42.1,-0.11236,0.0001,10.17516]
[1776435541734,35.87,77266.86,42.1,-0.11204,0.0001,10.15485]
[1776435542050,35.87,77266.86,42.1,-0.11204,0.0001,10.15485]
[1776435546194,35.88,77254.63,42.1,-0.11329,0.0001,10.23408]
[1776435547397,35.88,77254.63,42.2,-0.11329,0.0001,10.23408]
[1776435547476,35.88,77244.79,42.2,-0.11428,0.0001,10.29664]
[1776435548151,35.88,77244.79,42.2,-0.11428,0.0001,10.29664]
[1776435548684,35.88,77242.26,42.2,-0.11454,0.0001,10.31282]
[1776435548865,35.88,77242.26,42.2,-0.11454,0.0001,10.31282]
[1776435550035,35.88,77242.36,42.2,-0.11453,0.0001,10.31227]
[1776435550218,35.88,77242.36,42.2,-0.11453,0.0001,10.31227]
[1776435550357,35.88,77242.36,42.2,-0.11453,0.0001,10.31227]
[1776435550408,35.88,77242.36,42.2,-0.11453,0.0001,10.31227]
[1776435551388,35.88,77241.07,42.2,-0.11466,0.0001,10.32056]
[1776435551421,35.88,77241.07,42.2,-0.11466,0.0001,10.32056]
[1776435551454,35.88,77224.51,42.2,-0.11635,0.0001,10.42606]
[1776435551524,35.88,77224.51,42.2,-0.11635,0.0001,10.42606]
[1776435553083,35.88,77216.05,42.2,-0.11722,0.0001,10.48004]
[1776435553316,35.88,77216.55,42.2,-0.11717,0.0001,10.47718]
[1776435557981,35.88,77223.72,42.2,-0.11643,0.0001,10.43105]
[1776435559011,35.88,77221.77,42.2,-0.11663,0.0001,10.44327]
[1776435559042,35.88,77214.88,42.2,-0.11734,0.0001,10.48714]
[1776435559622,35.88,77214.88,42.2,-0.11734,0.0001,10.48714]
[1776435560239,35.88,77214.88,42.2,-0.11734,0.0001,10.48714]
[1776435560285,35.88,77196.75,42.2,-0.11921,0.0001,10.6031]
[1776435560614,35.88,77196.75,42.2,-0.11921,0.0001,10.6031]
[1776435561383,35.88,77196.75,42.2,-0.11921,0.0001,10.6031]
[1776435561436,35.88,77191.08,42.2,-0.11981,0.0001,10.63947]
[1776435561835,35.88,77191.08,42.2,-0.11981,0.0001,10.63947]
[1776435563530,35.87,77200.01,42.2,-0.11886,0.0001,10.5815]
[1776435564586,35.87,77203.29,42.2,-0.11852,0.0001,10.56019]
[1776435565464,35.87,77203.29,42.2,-0.11852,0.0001,10.56019]
[1776435565673,35.87,77204.93,42.2,-0.11834,0.0001,10.5494]
[1776435565708,35.87,77204.93,42.2,-0.11834,0.0001,10.5494]
[1776435566029,35.87,77204.93,42.2,-0.11834,0.0001,10.5494]
[1776435566045,35.87,77204.93,42.2,-0.11834,0.0001,10.5494]
[1776435566161,35.87,77204.93,42.2,-0.11834,0.0001,10.5494]
[1776435566297,35.87,77214.19,42.2,-0.11738,0.0001,10.48992]
[1776435567122,35.87,77227.35,42.2,-0.11603,0.0001,10.40577]
[1776435567910,35.87,77227.35,42.2,-0.11603,0.0001,10.40577]
[1776435568338,35.87,77227.35,42.2,-0.11603,0.0001,10.40577]
[1776435568393,35.87,77239.82,42.2,-0.11476,0.0001,10.32632]
[1776435570959,35.87,77236.58,42.2,-0.11508,0.0001,10.34636]
[1776435573628,35.87,77230.41,42.2,-0.11564,0.0001,10.37978]
[1776435573999,35.87,77230.41,42.2,-0.11564,0.0001,10.37978]
[1776435574336,35.87,77229.29,42.2,-0.11575,0.0001,10.38656]
[1776435575664,35.87,77225.46,42.2,-0.11614,0.0001,10.41091]
[1776435577067,35.87,77226.42,42.2,-0.11604,0.0001,10.4047]
[1776435577100,35.87,77226.42,42.2,-0.11604,0.0001,10.4047]
[1776435577601,35.87,77223.78,42.2,-0.11631,0.0001,10.42145]
[1776435577977,35.87,77223.78,42.2,-0.11631,0.0001,10.42145]
[1776435578052,35.87,77223.78,42.2,-0.11631,0.0001,10.42145]
[1776435578193,35.87,77223.78,42.2,-0.11631,0.0001,10.42145]
[1776435578465,35.87,77223.78,42.2,-0.11631,0.0001,10.42145]
[1776435578259,35.87,77238.68,42.2,-0.11479,0.0001,10.32613]
[1776435578592,35.87,77238.68,42.2,-0.11479,0.0001,10.32613]
[1776435578920,35.87,77238.68,42.2,-0.11479,0.0001,10.32613]
[1776435579038,35.87,77238.68,42.2,-0.11479,0.0001,10.32613]
[1776435579136,35.87,77238.68,42.2,-0.11479,0.0001,10.32613]
[1776435579282,35.87,77238.68,42.2,-0.11479,0.0001,10.32613]
[1776435579396,35.87,77238.68,42.2,-0.11479,0.0001,10.32613]
[1776435579415,35.87,77238.68,42.2,-0.11479,0.0001,10.32613]
[1776435579450,35.87,77242.2,42.2,-0.11443,0.0001,10.30378]
[1776435579571,35.87,77242.2,42.2,-0.11443,0.0001,10.30378]
[1776435579634,35.87,77242.2,42.2,-0.11443,0.0001,10.30378]
[1776435582102,35.86,77252.39,42.2,-0.1134,0.0001,10.23862]
[1776435588302,35.86,77255.31,42.2,-0.11309,0.0001,10.21917]
[1776435588999,35.86,77256.85,42.2,-0.11293,0.0001,10.20928]
[1776435589100,35.86,77257.77,42.2,-0.11284,0.0001,10.20333]
[1776435589831,35.86,77257.77,42.2,-0.11284,0.0001,10.20333]
[1776435590345,35.86,77257.77,42.2,-0.11284,0.0001,10.20333]
[1776435590775,35.86,77261.98,42.2,-0.11241,0.0001,10.17654]
[1776435590806,35.86,77261.98,42.2,-0.11241,0.0001,10.17654]
[1776435590911,35.86,77261.98,42.2,-0.11241,0.0001,10.17654]
[1776435591446,35.86,77261.98,42.2,-0.11241,0.0001,10.17654]
[1776435591519,35.86,77275.79,42.2,-0.11104,0.0001,10.08885]
[1776435591878,35.86,77275.79,42.2,-0.11104,0.0001,10.08885]
[1776435594017,35.86,77283.44,42.2,-0.11027,0.0001,10.04018]
[1776435595905,35.86,77287.84,42.2,-0.10984,0.0001,10.01215]
[1776435596005,35.86,77287.84,42.2,-0.10984,0.0001,10.01215]
[1776435596236,35.86,77287.84,42.2,-0.10984,0.0001,10.01215]
[1776435596286,35.86,77287.84,42.2,-0.10984,0.0001,10.01215]
[1776435596377,35.86,77287.84,42.2,-0.10984,0.0001,10.01215]
[1776435596929,35.86,77310.99,42.2,-0.10757,0.0001,9.86646]
[1776435597948,35.86,77310.99,42.2,-0.10757,0.0001,9.86646]
[1776435598183,35.86,77310.99,42.2,-0.10757,0.0001,9.86646]
[1776435598950,35.86,77312.12,42.2,-0.10747,0.0001,9.85949]
[1776435599015,35.86,77312.12,42.2,-0.10747,0.0001,9.85949]
[1776435599193,35.86,77312.12,42.2,-0.10747,0.0001,9.85949]
[1776435599222,35.86,77320.28,42.2,-0.10668,0.0001,9.80851]
[1776435604809,35.86,77327.23,42.2,-0.10603,0.0001,9.76613]
[1776435605170,35.86,77327.23,42.2,-0.10603,0.0001,9.76613]
[1776435605861,35.86,77330.57,42.2,-0.10571,0.0001,9.74551]
[1776435606331,35.86,77330.57,42.2,-0.10571,0.0001,9.74551]
[1776435607911,35.86,77328.35,42.2,-0.10593,0.0001,9.75986]
[1776435607997,35.86,77328.35,42.2,-0.10593,0.0001,9.75986]
[1776435611715,35.87,77328.77,42.2,-0.10591,0.0001,9.75833]
[1776435617071,35.87,77323.84,42.2,-0.10641,0.0001,9.79068]
[1776435619299,35.87,77323.03,42.2,-0.10649,0.0001,9.79597]
[1776435621226,35.87,77323.27,42.2,-0.10647,0.0001,9.7947]
[1776435621498,35.87,77323.27,42.2,-0.10647,0.0001,9.7947]
[1776435621827,35.87,77321.16,42.2,-0.10667,0.0001,9.80811]
[1776435621956,35.87,77321.16,42.2,-0.10667,0.0001,9.80811]
[1776435622254,35.87,77321.16,42.2,-0.10667,0.0001,9.80811]
[1776435622388,35.87,77321.16,42.2,-0.10667,0.0001,9.80811]
[1776435622470,35.87,77286.92,42.2,-0.11001,0.0001,10.02327]
[1776435622771,35.87,77286.92,42.2,-0.11001,0.0001,10.02327]
[1776435623000,35.87,77286.92,42.2,-0.11001,0.0001,10.02327]
[1776435623050,35.87,77286.92,42.2,-0.11001,0.0001,10.02327]
[1776435623501,35.87,77286.92,42.2,-0.11001,0.0001,10.02327]
[1776435623536,35.87,77263.02,42.2,-0.11238,0.0001,10.17455]
[1776435623890,35.87,77263.02,42.2,-0.11238,0.0001,10.17455]
[1776435624165,35.87,77263.02,42.2,-0.11238,0.0001,10.17455]
[1776435624345,35.87,77263.02,42.2,-0.11238,0.0001,10.17455]
[1776435624419,35.87,77263.02,42.2,-0.11238,0.0001,10.17455]
[1776435624448,35.87,77263.02,42.2,-0.11238,0.0001,10.17455]
[1776435624710,35.87,77254.49,42.2,-0.11324,0.0001,10.22866]
[1776435624763,35.87,77254.49,42.2,-0.11324,0.0001,10.22866]
[1776435624913,35.87,77254.49,42.2,-0.11324,0.0001,10.22866]
[1776435625061,35.87,77254.49,42.2,-0.11324,0.0001,10.22866]
[1776435625176,35.87,77254.49,42.2,-0.11324,0.0001,10.22866]
[1776435625270,35.87,77280.64,42.2,-0.11063,0.0001,10.06315]
[1776435625789,35.87,77280.64,42.2,-0.11063,0.0001,10.06315]
[1776435626135,35.87,77304.55,42.2,-0.10829,0.0001,9.91283]
[1776435627244,35.87,77304.55,42.2,-0.10829,0.0001,9.91283]
[1776435627810,35.87,77310.84,42.2,-0.10768,0.0001,9.87372]
[1776435628193,35.87,77310.84,42.2,-0.10768,0.0001,9.87372]
[1776435629715,35.87,77299.09,42.2,-0.10883,0.0001,9.94777]
[1776435629752,35.87,77299.09,42.2,-0.10883,0.0001,9.94777]
[1776435633259,35.87,77285.58,42.2,-0.11012,0.0001,10.02813]
[1776435633375,35.87,77285.58,42.2,-0.11012,0.0001,10.02813]
[1776435633534,35.87,77285.58,42.2,-0.11012,0.0001,10.02813]
[1776435634206,35.87,77303.94,42.2,-0.10832,0.0001,9.91244]
[1776435635359,35.87,77303.94,42.2,-0.10832,0.0001,9.91244]
[1776435635954,35.87,77306.55,42.2,-0.10806,0.0001,9.89611]
[1776435636672,35.87,77300.53,42.2,-0.10865,0.0001,9.93397]
[1776435637304,35.87,77300.53,42.2,-0.10865,0.0001,9.93397]
[1776435638161,35.87,77293.27,42.2,-0.10936,0.0001,9.97963]
[1776435639698,35.88,77295.35,42.2,-0.10917,0.0001,9.96725]
[1776435640248,35.88,77305.65,42.2,-0.10816,0.0001,9.90255]
[1776435644276,35.88,77315.51,42.2,-0.10722,0.0001,9.84159]
[1776435645303,35.88,77304.84,42.2,-0.10826,0.0001,9.9086]
[1776435649166,35.88,77304.56,42.2,-0.10828,0.0001,9.91052]
[1776435649169,35.88,77304.56,42.2,-0.10828,0.0001,9.91052]
[1776435649292,35.88,77304.56,42.2,-0.10828,0.0001,9.91052]
[1776435652230,35.88,77316.87,42.2,-0.10709,0.0001,9.83348]
[1776435652727,35.88,77320.35,42.2,-0.10676,0.0001,9.81182]
[1776435654577,35.88,77338.81,42.2,-0.105,0.0001,9.69717]
[1776435654774,35.88,77338.81,42.2,-0.105,0.0001,9.69717]
[1776435655419,35.88,77338.81,42.2,-0.105,0.0001,9.69717]
[1776435655659,35.88,77338.81,42.2,-0.105,0.0001,9.69717]
[1776435655805,35.88,77345.68,42.2,-0.10435,9e-05,9.65442]
[1776435661431,35.88,77341.78,42.2,-0.10475,9e-05,9.68035]
[1776435663210,35.89,77337.5,42.2,-0.10516,0.0001,9.70752]
[1776435665601,35.89,77340.56,42.2,-0.10488,9e-05,9.68901]
[1776435666172,35.89,77338.16,42.2,-0.10511,0.0001,9.70439]
[1776435666469,35.89,77320.47,42.2,-0.10681,0.0001,9.81478]
[1776435667133,35.89,77320.47,42.2,-0.10681,0.0001,9.81478]
[1776435668110,35.89,77315.41,42.2,-0.1073,0.0001,9.84678]
[1776435668323,35.89,77315.41,42.2,-0.1073,0.0001,9.84678]
[1776435668612,35.89,77315.41,42.2,-0.1073,0.0001,9.84678]
[1776435668615,35.89,77303.53,42.2,-0.10845,0.0001,9.92141]
[1776435669068,35.89,77303.53,42.2,-0.10845,0.0001,9.92141]
[1776435670052,35.89,77309.6,42.2,-0.10787,0.0001,9.88349]
[1776435674269,35.89,77305.24,42.2,-0.10829,0.0001,9.91111]
[1776435681617,35.89,77316.42,42.2,-0.10722,0.0001,9.8414]
[1776435683254,35.89,77306.8,42.2,-0.10815,0.0001,9.90185]
[1776435683594,35.89,77306.8,42.2,-0.10815,0.0001,9.90185]
[1776435683600,35.89,77306.8,42.2,-0.10815,0.0001,9.90185]
[1776435683619,35.89,77316.37,42.2,-0.10722,0.0001,9.84192]
[1776435684619,35.89,77332.87,42.2,-0.10564,0.0001,9.73883]
[1776435688647,35.89,77343.24,42.2,-0.10466,9e-05,9.6748]
[1776435692432,35.89,77346.12,42.2,-0.10436,9e-05,9.65268]
[1776435692754,35.9,77347.12,42.2,-0.10426,9e-05,9.64673]
[1776435693638,35.9,77347.12,42.2,-0.10426,9e-05,9.64673]
[1776435693670,35.9,77347.12,42.2,-0.10426,9e-05,9.64673]
[1776435698717,35.9,77355.72,42.2,-0.10346,9e-05,9.59377]
[1776435703058,35.9,77357.58,42.2,-0.10329,9e-05,9.58242]
[1776435708040,35.9,77367.86,42.2,-0.10234,9e-05,9.52001]
[1776435713822,35.9,77369.83,42.2,-0.10218,9e-05,9.50907]
[1776435716448,35.9,77370.78,42.2,-0.10209,9e-05,9.50337]
[1776435717448,35.9,77371.84,42.2,-0.102,9e-05,9.497]
[1776435717668,35.9,77374.75,42.2,-0.10173,9e-05,9.47921]
[1776435717762,35.9,77374.75,42.2,-0.10173,9e-05,9.47921]
[1776435717816,35.9,77374.75,42.2,-0.10173,9e-05,9.47921]
[1776435718019,35.9,77374.75,42.2,-0.10173,9e-05,9.47921]
[1776435718161,35.9,77374.75,42.2,-0.10173,9e-05,9.47921]
[1776435718579,35.9,77374.75,42.2,-0.10173,9e-05,9.47921]
[1776435718640,35.9,77410.33,42.2,-0.09847,9e-05,9.26069]
[1776435719352,35.9,77410.33,42.2,-0.09847,9e-05,9.26069]
[1776435719692,35.9,77410.33,42.2,-0.09847,9e-05,9.26069]
[1776435719772,35.9,77443.91,42.2,-0.09547,9e-05,9.05638]
[1776435720459,35.9,77443.91,42.2,-0.09547,9e-05,9.05638]
[1776435720473,35.9,77443.91,42.2,-0.09547,9e-05,9.05638]
[1776435720517,35.9,77443.91,42.2,-0.09547,9e-05,9.05638]
[1776435720573,35.9,77443.91,42.2,-0.09547,9e-05,9.05638]
[1776435720630,35.92,77441.17,42.2,-0.09579,9e-05,9.0789]
[1776435721491,35.92,77441.17,42.2,-0.09579,9e-05,9.0789]
[1776435721795,35.93,77432.02,42.2,-0.09668,9e-05,9.13941]
[1776435721889,35.93,77415.2,42.2,-0.09819,9e-05,9.2419]
[1776435724617,35.93,77419.03,42.2,-0.09785,9e-05,9.21886]
[1776435724713,35.93,77419.03,42.2,-0.09785,9e-05,9.21886]
[1776435724748,35.93,77425.82,42.2,-0.09725,9e-05,9.17826]
[1776435727814,35.94,77433.09,42.2,-0.09662,9e-05,9.13554]
[1776435728778,35.94,77428.92,42.2,-0.097,9e-05,9.16107]
[1776435727931,35.94,77424.29,42.2,-0.09741,9e-05,9.18938]
[1776435728958,35.94,77424.29,42.2,-0.09741,9e-05,9.18938]
[1776435729019,35.94,77424.29,42.2,-0.09741,9e-05,9.18938]
[1776435729196,35.94,77432.66,42.2,-0.09667,9e-05,9.13886]
[1776435729889,35.94,77432.66,42.2,-0.09667,9e-05,9.13886]
[1776435729896,35.94,77432.66,42.2,-0.09667,9e-05,9.13886]
[1776435729991,35.94,77432.66,42.2,-0.09667,9e-05,9.13886]
[1776435730092,35.94,77445.12,42.2,-0.09556,9e-05,9.06327]
[1776435733727,35.94,77444.27,42.2,-0.09568,9e-05,9.07112]
[1776435734879,35.96,77455.23,42.2,-0.09478,9e-05,9.00971]
[1776435735337,35.96,77466.59,42.2,-0.09379,9e-05,8.9412]
[1776435736716,35.97,77476.52,42.2,-0.09303,9e-05,8.8889]
[1776435738046,35.98,77476.42,42.2,-0.09309,9e-05,8.89355]
[1776435738568,35.98,77491.95,42.2,-0.09176,9e-05,8.80054]
[1776435739011,35.99,77511.59,42.2,-0.09014,8e-05,8.68776]
[1776435744072,36.07,77518.13,42.2,-0.09002,8e-05,8.6795]
[1776435749346,36.13,77517.73,42.2,-0.09045,8e-05,8.71015]
[1776435749595,36.13,77517.73,42.2,-0.09045,8e-05,8.71015]
[1776435751060,36.14,77519.27,42.2,-0.09038,8e-05,8.7057]
[1776435751735,36.14,77519.27,42.2,-0.09038,8e-05,8.7057]
[1776435752850,36.17,77521.67,42.2,-0.09028,8e-05,8.697]
[1776435753273,36.18,77523.82,42.2,-0.09017,8e-05,8.68964]
[1776435753919,36.18,77517.07,42.2,-0.09074,8e-05,8.72957]
[1776435758099,36.18,77505.26,42.2,-0.09177,9e-05,8.80167]
[1776435758168,36.18,77505.26,42.2,-0.09177,9e-05,8.80167]
[1776435758393,36.18,77490.09,42.2,-0.09307,9e-05,8.892]
[1776435761095,36.19,77486.85,42.2,-0.09336,9e-05,8.91203]
[1776435761545,36.19,77486.85,42.2,-0.09336,9e-05,8.91203]
[1776435761607,36.19,77498.24,42.2,-0.09239,9e-05,8.84444]
[1776435762397,36.19,77498.24,42.2,-0.09239,9e-05,8.84444]
[1776435762613,36.19,77498.24,42.2,-0.09239,9e-05,8.84444]
[1776435762657,36.19,77498.24,42.2,-0.09239,9e-05,8.84444]
[1776435764223,36.19,77510.87,42.2,-0.09132,8e-05,8.77002]
[1776435765235,36.19,77512.13,42.2,-0.09122,8e-05,8.76294]
[1776435766027,36.19,77512.93,42.2,-0.09116,8e-05,8.75859]
[1776435766210,36.19,77512.93,42.2,-0.09116,8e-05,8.75859]
[1776435767729,36.19,77521.4,42.2,-0.09045,8e-05,8.70885]
[1776435769699,36.19,77518.67,42.2,-0.09069,8e-05,8.72594]
[1776435770929,36.2,77518.28,42.2,-0.09074,8e-05,8.72912]
[1776435771055,36.2,77518.28,42.2,-0.09074,8e-05,8.72912]
[1776435772819,36.2,77518.67,42.2,-0.09071,8e-05,8.72725]
[1776435774858,36.2,77515.96,42.2,-0.09095,8e-05,8.74413]
[1776435775337,36.2,77516.07,42.2,-0.09095,8e-05,8.74429]
[1776435775446,36.2,77516.07,42.2,-0.09095,8e-05,8.74429]
[1776435776310,36.2,77509.16,42.2,-0.09154,9e-05,8.78526]
[1776435776474,36.2,77491.51,42.2,-0.09305,9e-05,8.89077]
[1776435776999,36.2,77491.51,42.2,-0.09305,9e-05,8.89077]
[1776435777590,36.2,77479.73,42.2,-0.09408,9e-05,8.96166]
[1776435779800,36.21,77467.49,42.2,-0.09516,9e-05,9.03603]
[1776435780068,36.21,77467.49,42.2,-0.09516,9e-05,9.03603]
[1776435780389,36.21,77467.49,42.2,-0.09516,9e-05,9.03603]
[1776435781410,36.21,77466.95,42.2,-0.09521,9e-05,9.03955]
[1776435782671,36.21,77458.52,42.2,-0.09596,9e-05,9.09044]
[1776435782751,36.21,77457.96,42.2,-0.09601,9e-05,9.09401]
[1776435784351,36.21,77467.66,42.2,-0.09516,9e-05,9.03562]
[1776435789392,36.21,77461.35,42.2,-0.09571,9e-05,9.07329]
[1776435791916,36.21,77458.46,42.2,-0.09596,9e-05,9.09047]
[1776435792413,36.21,77457.89,42.2,-0.096,9e-05,9.09377]
[1776435793114,36.21,77457.89,42.2,-0.096,9e-05,9.09377]
[1776435794745,36.21,77455.61,42.2,-0.09621,9e-05,9.10788]
[1776435794756,36.21,77455.61,42.2,-0.09621,9e-05,9.10788]
[1776435794823,36.21,77443.13,42.2,-0.09732,9e-05,9.18325]
[1776435795907,36.21,77428.95,42.2,-0.09859,9e-05,9.26923]
[1776435796245,36.21,77428.95,42.2,-0.09859,9e-05,9.26923]
[1776435796442,36.21,77438.94,42.2,-0.09769,9e-05,9.2087]
[1776435797107,36.21,77438.94,42.2,-0.09769,9e-05,9.2087]
[1776435797449,36.21,77439.39,42.2,-0.09765,9e-05,9.20586]
[1776435800470,36.21,77428.59,42.2,-0.09863,9e-05,9.27189]
[1776435803079,36.21,77423.25,42.2,-0.09911,9e-05,9.3046]
[1776435803554,36.21,77423.25,42.2,-0.09911,9e-05,9.3046]
[1776435804834,36.21,77419.3,42.2,-0.09947,9e-05,9.32868]
[1776435804849,36.21,77417.49,42.2,-0.09964,9e-05,9.33977]
[1776435806207,36.21,77425.11,42.2,-0.09895,9e-05,9.29348]
[1776435806898,36.21,77425.11,42.2,-0.09895,9e-05,9.29348]
[1776435807529,36.21,77447.11,42.2,-0.09698,9e-05,9.15995]
[1776435810687,36.21,77452.67,42.2,-0.09647,9e-05,9.12561]
[1776435811335,36.21,77452.14,42.2,-0.09652,9e-05,9.12864]
[1776435811558,36.21,77446.18,42.2,-0.097,9e-05,9.15973]
[1776435815774,36.21,77444.33,42.2,-0.09717,9e-05,9.17118]
[1776435815843,36.21,77443.15,42.2,-0.09727,9e-05,9.1784]
[1776435816861,36.21,77443.15,42.2,-0.09727,9e-05,9.1784]
[1776435817601,36.21,77464.39,42.2,-0.09539,9e-05,9.04997]
[1776435822635,36.21,77463.4,42.2,-0.09548,9e-05,9.05584]
[1776435827952,36.21,77471.51,42.2,-0.09476,9e-05,9.00691]
[1776435829864,36.21,77486.84,42.2,-0.09344,9e-05,8.91535]
[1776435831909,36.21,77496.79,42.2,-0.09258,9e-05,8.85639]
[1776435832006,36.21,77496.79,42.2,-0.09258,9e-05,8.85639]
[1776435832648,36.21,77496.79,42.2,-0.09258,9e-05,8.85639]
[1776435833258,36.21,77499.47,42.2,-0.09236,9e-05,8.84069]
[1776435834881,36.21,77500.5,42.2,-0.09227,9e-05,8.83484]
[1776435835798,36.21,77503.5,42.2,-0.09202,9e-05,8.81729]
[1776435835810,36.21,77503.5,42.2,-0.09202,9e-05,8.81729]
[1776435835938,36.21,77503.5,42.2,-0.09202,9e-05,8.81729]
[1776435835988,36.21,77503.5,42.2,-0.09202,9e-05,8.81729]
[1776435836026,36.21,77503.5,42.2,-0.09202,9e-05,8.81729]
[1776435836573,36.21,77505.75,42.2,-0.09183,9e-05,8.80424]
[1776435836938,36.21,77505.75,42.2,-0.09183,9e-05,8.80424]
[1776435836876,36.21,77563.47,42.2,-0.08701,8e-05,8.46438]
[1776435837378,36.21,77563.47,42.2,-0.08701,8e-05,8.46438]
[1776435837604,36.21,77563.47,42.2,-0.08701,8e-05,8.46438]
[1776435837874,36.21,77654.14,42.2,-0.07984,8e-05,7.94334]
[1776435838685,36.21,77654.14,42.2,-0.07984,8e-05,7.94334]
[1776435838859,36.21,77654.14,42.2,-0.07984,8e-05,7.94334]
[1776435838907,36.21,77669.79,42.2,-0.07866,8e-05,7.85605]
[1776435839125,36.21,77669.79,42.2,-0.07866,8e-05,7.85605]
[1776435839744,36.21,77669.79,42.2,-0.07866,8e-05,7.85605]
[1776435839931,36.27,77677.04,42.2,-0.07843,8e-05,7.83932]
[1776435840159,36.27,77677.04,42.2,-0.07843,8e-05,7.83932]
[1776435840507,36.27,77677.04,42.2,-0.07843,8e-05,7.83932]
[1776435840901,36.27,77677.04,42.2,-0.07843,8e-05,7.83932]
[1776435840981,36.27,77699.44,42.2,-0.07675,7e-05,7.71404]
[1776435841741,36.27,77699.44,42.2,-0.07675,7e-05,7.71404]
[1776435841947,36.27,77699.44,42.2,-0.07675,7e-05,7.71404]
[1776435842154,36.27,77699.44,42.2,-0.07675,7e-05,7.71404]
[1776435842838,36.29,77663.48,42.2,-0.07958,8e-05,7.92504]
[1776435843088,36.29,77663.48,42.2,-0.07958,8e-05,7.92504]
[1776435843845,36.32,77646.1,42.2,-0.0811,8e-05,8.03702]
[1776435844415,36.32,77646.1,42.2,-0.0811,8e-05,8.03702]
[1776435844926,36.35,77641.95,42.2,-0.08154,8e-05,8.07002]
[1776435845655,36.35,77641.95,42.2,-0.08154,8e-05,8.07002]
[1776435845859,36.36,77634.55,42.2,-0.08222,8e-05,8.11925]
[1776435846564,36.36,77634.55,42.2,-0.08222,8e-05,8.11925]
[1776435846586,36.36,77634.55,42.2,-0.08222,8e-05,8.11925]
[1776435846749,36.36,77634.55,42.2,-0.08222,8e-05,8.11925]
[1776435846877,36.38,77617.58,42.2,-0.08366,8e-05,8.22432]
[1776435847284,36.38,77617.58,42.2,-0.08366,8e-05,8.22432]
[1776435847954,36.38,77617.58,42.2,-0.08366,8e-05,8.22432]
[1776435847874,36.4,77602.3,42.2,-0.08496,8e-05,8.31854]
[1776435848436,36.4,77602.3,42.2,-0.08496,8e-05,8.31854]
[1776435848881,36.42,77586.37,42.2,-0.08636,8e-05,8.41941]
[1776435849917,36.42,77586.37,42.2,-0.08636,8e-05,8.41941]
[1776435851026,36.42,77576.45,42.2,-0.08719,8e-05,8.47852]
[1776435852747,36.42,77575.34,42.2,-0.08729,8e-05,8.48579]
[1776435856259,36.43,77580.32,42.2,-0.08693,8e-05,8.45977]
[1776435856263,36.43,77580.32,42.2,-0.08693,8e-05,8.45977]
[1776435856937,36.43,77587.29,42.2,-0.08637,8e-05,8.4201]
[1776435857625,36.43,77587.29,42.2,-0.08637,8e-05,8.4201]
[1776435857979,36.43,77587.29,42.2,-0.08637,8e-05,8.4201]
[1776435857986,36.43,77586.9,42.2,-0.08641,8e-05,8.42272]
[1776435858063,36.43,77586.9,42.2,-0.08641,8e-05,8.42272]
[1776435858937,36.43,77586.9,42.2,-0.08641,8e-05,8.42272]
[1776435859776,36.43,77586.69,42.2,-0.08643,8e-05,8.42469]
[1776435859998,36.43,77586.69,42.2,-0.08643,8e-05,8.42469]
[1776435859958,36.44,77584.6,42.2,-0.08661,8e-05,8.43755]
[1776435860387,36.44,77584.6,42.2,-0.08661,8e-05,8.43755]
[1776435860804,36.44,77584.6,42.2,-0.08661,8e-05,8.43755]
[1776435860969,36.44,77565.77,42.2,-0.0882,8e-05,8.55034]
[1776435861619,36.44,77565.77,42.2,-0.0882,8e-05,8.55034]
[1776435861975,36.46,77554.99,42.2,-0.08917,8e-05,8.61967]
[1776435862473,36.46,77554.99,42.2,-0.08917,8e-05,8.61967]
[1776435867572,36.48,77552.21,42.2,-0.08951,8e-05,8.6432]
[1776435868277,36.48,77550.94,42.2,-0.08962,8e-05,8.65107]
[1776435870680,36.48,77547.89,42.2,-0.08988,8e-05,8.66976]
[1776435873328,36.48,77551.92,42.2,-0.08952,8e-05,8.64257]
[1776435873547,36.48,77551.92,42.2,-0.08952,8e-05,8.64257]
[1776435873843,36.48,77551.92,42.2,-0.08952,8e-05,8.64257]
[1776435873956,36.48,77551.92,42.2,-0.08952,8e-05,8.64257]
[1776435873984,36.48,77555.62,42.2,-0.08922,8e-05,8.62139]
[1776435874293,36.48,77555.62,42.2,-0.08922,8e-05,8.62139]
[1776435874618,36.48,77555.62,42.2,-0.08922,8e-05,8.62139]
[1776435874754,36.48,77555.62,42.2,-0.08922,8e-05,8.62139]
[1776435874843,36.48,77555.62,42.2,-0.08922,8e-05,8.62139]
[1776435874866,36.48,77555.62,42.2,-0.08922,8e-05,8.62139]
[1776435875047,36.48,77555.62,42.2,-0.08922,8e-05,8.62139]
[1776435874945,36.48,77575.84,42.2,-0.08756,8e-05,8.50376]
[1776435875995,36.49,77603.16,42.2,-0.08539,8e-05,8.34843]
[1776435876074,36.49,77603.16,42.2,-0.08539,8e-05,8.34843]
[1776435876128,36.49,77603.16,42.2,-0.08539,8e-05,8.34843]
[1776435876963,36.49,77611.45,42.2,-0.08473,8e-05,8.30129]
[1776435877215,36.49,77611.45,42.2,-0.08473,8e-05,8.30129]
[1776435877424,36.49,77611.45,42.2,-0.08473,8e-05,8.30129]
[1776435877911,36.49,77599.76,42.2,-0.08567,8e-05,8.36889]
[1776435878229,36.49,77599.76,42.2,-0.08567,8e-05,8.36889]
[1776435880468,36.49,77595.52,42.2,-0.08602,8e-05,8.39385]
[1776435882701,36.49,77595.02,42.2,-0.08607,8e-05,8.39721]
[1776435882741,36.49,77595.02,42.2,-0.08607,8e-05,8.39721]
[1776435883357,36.5,77594.64,42.2,-0.0861,8e-05,8.39964]
[1776435883468,36.5,77594.64,42.2,-0.0861,8e-05,8.39964]
[1776435883594,36.5,77594.64,42.2,-0.0861,8e-05,8.39964]
[1776435883609,36.5,77594.64,42.2,-0.0861,8e-05,8.39964]
[1776435883614,36.5,77594.64,42.2,-0.0861,8e-05,8.39964]
[1776435883749,36.5,77594.64,42.2,-0.0861,8e-05,8.39964]
[1776435883929,36.5,77594.64,42.2,-0.0861,8e-05,8.39964]
[1776435884032,36.5,77594.64,42.2,-0.0861,8e-05,8.39964]
[1776435883971,36.5,77589.39,42.2,-0.08653,8e-05,8.43018]
[1776435884147,36.5,77589.39,42.2,-0.08653,8e-05,8.43018]
[1776435884172,36.5,77589.39,42.2,-0.08653,8e-05,8.43018]
[1776435884260,36.5,77589.39,42.2,-0.08653,8e-05,8.43018]
[1776435885991,36.5,77585.99,42.2,-0.08681,8e-05,8.45019]
[1776435886795,36.5,77586.57,42.2,-0.08677,8e-05,8.44715]
[1776435886804,36.5,77586.57,42.2,-0.08677,8e-05,8.44715]
[1776435887190,36.5,77587.02,42.2,-0.08673,8e-05,8.44487]
[1776435887221,36.5,77587.02,42.2,-0.08673,8e-05,8.44487]
[1776435888577,36.5,77591.61,42.2,-0.08637,8e-05,8.41868]
[1776435888752,36.5,77593.16,42.2,-0.08625,8e-05,8.41009]
[1776435889582,36.5,77593.16,42.2,-0.08625,8e-05,8.41009]
[1776435889905,36.5,77593.16,42.2,-0.08625,8e-05,8.41009]
[1776435889939,36.5,77600.55,42.2,-0.08566,8e-05,8.36769]
[1776435891156,36.5,77608.27,42.2,-0.08504,8e-05,8.32329]
[1776435891478,36.5,77608.27,42.2,-0.08504,8e-05,8.32329]
[1776435891540,36.5,77608.27,42.2,-0.08504,8e-05,8.32329]
[1776435892219,36.5,77609.81,42.2,-0.08493,8e-05,8.31539]
[1776435892418,36.5,77609.81,42.2,-0.08493,8e-05,8.31539]
[1776435893937,36.5,77614.79,42.2,-0.08454,8e-05,8.28733]
[1776435893998,36.51,77622.2,42.2,-0.08396,8e-05,8.24547]
[1776435894918,36.51,77622.2,42.2,-0.08396,8e-05,8.24547]
[1776435895239,36.51,77629.61,42.2,-0.08338,8e-05,8.20344]
[1776435895272,36.51,77629.61,42.2,-0.08338,8e-05,8.20344]
[1776435896664,36.51,77635.99,42.2,-0.08288,8e-05,8.16743]
[1776435896744,36.51,77619.03,42.2,-0.08423,8e-05,8.26481]
[1776435898197,36.51,77611.76,42.2,-0.08481,8e-05,8.3069]
[1776435898303,36.51,77611.76,42.2,-0.08481,8e-05,8.3069]
[1776435898634,36.51,77611.76,42.2,-0.08481,8e-05,8.3069]
[1776435898823,36.51,77610.53,42.2,-0.08491,8e-05,8.31432]
[1776435900758,36.51,77603.64,42.2,-0.08547,8e-05,8.35443]
[1776435900760,36.51,77603.64,42.2,-0.08547,8e-05,8.35443]
[1776435900825,36.51,77603.64,42.2,-0.08547,8e-05,8.35443]
[1776435900961,36.51,77603.64,42.2,-0.08547,8e-05,8.35443]
[1776435902239,36.51,77610.34,42.2,-0.08494,8e-05,8.31639]
[1776435902440,36.51,77610.34,42.2,-0.08494,8e-05,8.31639]
[1776435902495,36.51,77610.34,42.2,-0.08494,8e-05,8.31639]
[1776435902740,36.51,77610.34,42.2,-0.08494,8e-05,8.31639]
[1776435902750,36.51,77614.99,42.2,-0.08458,8e-05,8.2907]
[1776435904301,36.52,77601.52,42.2,-0.08568,8e-05,8.36988]
[1776435905450,36.52,77601.52,42.2,-0.08568,8e-05,8.36988]
[1776435905830,36.52,77601.52,42.2,-0.08568,8e-05,8.36988]
[1776435905873,36.52,77601.59,42.2,-0.08569,8e-05,8.37029]
[1776435908431,36.52,77606.27,42.2,-0.08533,8e-05,8.34419]
[1776435909009,36.52,77606.27,42.2,-0.08533,8e-05,8.34419]
[1776435910334,36.53,77617.3,42.2,-0.08447,8e-05,8.28236]
[1776435911231,36.53,77617.3,42.2,-0.08447,8e-05,8.28236]
[1776435911284,36.53,77617.3,42.2,-0.08447,8e-05,8.28236]
[1776435916831,36.53,77618.2,42.2,-0.08443,8e-05,8.27979]
[1776435920810,36.54,77614.28,42.2,-0.08477,8e-05,8.3045]
[1776435920927,36.54,77614.28,42.2,-0.08477,8e-05,8.3045]
[1776435926988,36.54,77616.65,42.2,-0.08463,8e-05,8.29403]
[1776435928552,36.55,77615.45,42.2,-0.08474,8e-05,8.30193]
[1776435928686,36.55,77615.45,42.2,-0.08474,8e-05,8.30193]
[1776435929470,36.55,77626.63,42.2,-0.08387,8e-05,8.23901]
[1776435930240,36.55,77626.63,42.2,-0.08387,8e-05,8.23901]
[1776435930622,36.55,77626.63,42.2,-0.08387,8e-05,8.23901]
[1776435931416,36.55,77634.54,42.2,-0.08325,8e-05,8.19451]
[1776435931967,36.55,77634.54,42.2,-0.08325,8e-05,8.19451]
[1776435932069,36.55,77634.54,42.2,-0.08325,8e-05,8.19451]
[1776435932042,36.55,77659.61,42.2,-0.08127,8e-05,8.04834]
[1776435932491,36.55,77648.11,42.2,-0.08217,8e-05,8.11385]
[1776435933279,36.55,77648.11,42.2,-0.08217,8e-05,8.11385]
[1776435933286,36.55,77648.11,42.2,-0.08217,8e-05,8.11385]
[1776435933730,36.55,77642.19,42.2,-0.08263,8e-05,8.14781]
[1776435936363,36.56,77634.09,42.2,-0.08329,8e-05,8.19535]
[1776435937710,36.56,77637.08,42.2,-0.08306,8e-05,8.17901]
[1776435938824,36.56,77639.24,42.2,-0.0829,8e-05,8.16743]
[1776435938940,36.56,77639.24,42.2,-0.0829,8e-05,8.16743]
[1776435938966,36.56,77637.63,42.2,-0.08304,8e-05,8.1773]
[1776435939540,36.56,77649.3,42.2,-0.08213,8e-05,8.11142]
[1776435942284,36.57,77650.26,42.2,-0.08207,8e-05,8.10693]
[1776435942768,36.57,77650.26,42.2,-0.08207,8e-05,8.10693]
[1776435942792,36.57,77649.48,42.2,-0.08214,8e-05,8.11181]
[1776435943291,36.57,77649.48,42.2,-0.08214,8e-05,8.11181]
[1776435943687,36.57,77649.48,42.2,-0.08214,8e-05,8.11181]
[1776435943776,36.57,77640.38,42.2,-0.08286,8e-05,8.16423]
[1776435945186,36.57,77648.76,42.2,-0.08221,8e-05,8.11706]
[1776435945582,36.57,77658.87,42.2,-0.08143,8e-05,8.06033]
[1776435950617,36.58,77663.88,42.2,-0.08109,8e-05,8.0349]
[1776435955653,36.58,77662.65,42.2,-0.08122,8e-05,8.04466]
[1776435957081,36.58,77662.65,42.2,-0.08122,8e-05,8.04466]
[1776435958240,36.59,77661.55,42.2,-0.08132,8e-05,8.052]
[1776435963708,36.59,77653.33,42.2,-0.08199,8e-05,8.1015]
[1776435968745,36.6,77656.5,42.2,-0.08178,8e-05,8.08609]
[1776435969355,36.6,77656.5,42.2,-0.08178,8e-05,8.08609]
[1776435969666,36.6,77656.5,42.2,-0.08178,8e-05,8.08609]
[1776435969712,36.6,77656.5,42.2,-0.08178,8e-05,8.08609]
[1776435970214,36.6,77663.72,42.2,-0.08123,8e-05,8.04586]
[1776435970230,36.6,77663.72,42.2,-0.08123,8e-05,8.04586]
[1776435970330,36.6,77663.72,42.2,-0.08123,8e-05,8.04586]
[1776435970888,36.6,77698.0,42.2,-0.07864,7e-05,7.85438]
[1776435971562,36.6,77698.0,42.2,-0.07864,7e-05,7.85438]
[1776435972311,36.62,77702.73,42.2,-0.0784,7e-05,7.83674]
[1776435973084,36.63,77713.21,42.2,-0.07763,7e-05,7.77949]
[1776435974014,36.63,77741.8,42.2,-0.07555,7e-05,7.62294]
[1776435975676,36.66,77750.55,42.2,-0.07508,7e-05,7.58735]
[1776435975740,36.66,77750.55,42.2,-0.07508,7e-05,7.58735]
[1776435976268,36.69,77744.17,42.2,-0.07571,7e-05,7.63515]
[1776435976432,36.69,77744.17,42.2,-0.07571,7e-05,7.63515]
[1776435976576,36.69,77744.17,42.2,-0.07571,7e-05,7.63515]
[1776435976976,36.69,77744.17,42.2,-0.07571,7e-05,7.63515]
[1776435977412,36.72,77738.32,42.2,-0.07629,7e-05,7.67932]
[1776435977793,36.72,77738.32,42.2,-0.07629,7e-05,7.67932]
[1776435977806,36.72,77738.32,42.2,-0.07629,7e-05,7.67932]
[1776435977896,36.72,77723.88,42.2,-0.07736,7e-05,7.75992]
[1776435978942,36.72,77723.88,42.2,-0.07736,7e-05,7.75992]
[1776435978986,36.72,77712.88,42.2,-0.07819,7e-05,7.82174]
[1776435979922,36.72,77712.88,42.2,-0.07819,7e-05,7.82174]
[1776435982077,36.73,77711.69,42.2,-0.0783,7e-05,7.83014]
[1776435984029,36.73,77723.88,42.2,-0.07742,7e-05,7.76461]
[1776435986266,36.74,77717.09,42.2,-0.07797,7e-05,7.80505]
[1776435987862,36.74,77712.66,42.2,-0.07831,7e-05,7.8305]
[1776435988146,36.74,77712.66,42.2,-0.07831,7e-05,7.8305]
[1776435988975,36.74,77712.39,42.2,-0.07834,7e-05,7.83289]
[1776435989026,36.74,77683.42,42.2,-0.08053,8e-05,7.99508]
[1776435989907,36.75,77661.14,42.2,-0.08224,8e-05,8.12086]
[1776435991035,36.75,77661.14,42.2,-0.08224,8e-05,8.12086]
[1776435991188,36.75,77661.14,42.2,-0.08224,8e-05,8.12086]
[1776435991124,36.75,77660.9,42.2,-0.08223,8e-05,8.11792]
[1776435991604,36.75,77660.9,42.2,-0.08223,8e-05,8.11792]
[1776435991879,36.75,77660.9,42.2,-0.08223,8e-05,8.11792]
[1776435992037,36.75,77660.9,42.2,-0.08223,8e-05,8.11792]
[1776435992111,36.75,77645.7,42.2,-0.08341,8e-05,8.20383]
[1776435992934,36.75,77661.41,42.2,-0.08219,8e-05,8.11504]
[1776435993282,36.75,77661.41,42.2,-0.08219,8e-05,8.11504]
[1776435994878,36.75,77660.49,42.2,-0.08227,8e-05,8.12143]
[1776435994912,36.75,77660.49,42.2,-0.08227,8e-05,8.12143]
[1776435995025,36.75,77660.49,42.2,-0.08227,8e-05,8.12143]
[1776435995139,36.75,77663.63,42.2,-0.08203,8e-05,8.10373]
[1776435995679,36.75,77663.63,42.2,-0.08203,8e-05,8.10373]
[1776435995871,36.75,77663.63,42.2,-0.08203,8e-05,8.10373]
[1776435995992,36.75,77709.58,42.2,-0.07855,7e-05,7.84694]
[1776435996747,36.75,77709.58,42.2,-0.07855,7e-05,7.84694]
[1776435996927,36.75,77709.58,42.2,-0.07855,7e-05,7.84694]
[1776435997348,36.75,77709.58,42.2,-0.07855,7e-05,7.84694]
[1776435997156,36.75,77721.55,42.2,-0.07767,7e-05,7.78113]
[1776435997838,36.75,77721.55,42.2,-0.07767,7e-05,7.78113]
[1776435998605,36.75,77722.8,42.2,-0.07758,7e-05,7.77498]
[1776435999080,36.75,77722.8,42.2,-0.07758,7e-05,7.77498]
[1776435999551,36.75,77720.26,42.2,-0.07778,7e-05,7.78953]
[1776435999905,36.75,77720.26,42.2,-0.07778,7e-05,7.78953]
[1776436000165,36.75,77720.26,42.2,-0.07778,7e-05,7.78953]
[1776436000471,36.75,77722.82,42.2,-0.0776,7e-05,7.77591]
[1776436000508,36.75,77722.82,42.2,-0.0776,7e-05,7.77591]
[1776436000773,36.75,77722.82,42.2,-0.0776,7e-05,7.77591]
[1776436000786,36.75,77722.82,42.2,-0.0776,7e-05,7.77591]
[1776436001007,36.76,77731.95,42.2,-0.07693,7e-05,7.72613]
[1776436006096,36.77,77733.14,42.2,-0.0769,7e-05,7.72377]
[1776436006262,36.77,77735.62,42.2,-0.07673,7e-05,7.71116]
[1776436007049,36.77,77719.0,42.2,-0.07797,7e-05,7.80375]
[1776436012085,36.78,77726.69,42.2,-0.07746,7e-05,7.76579]
[1776436012231,36.78,77726.69,42.2,-0.07746,7e-05,7.76579]
[1776436012979,36.78,77726.69,42.2,-0.07746,7e-05,7.76579]
[1776436020644,36.8,77728.83,42.2,-0.0774,7e-05,7.7617]
[1776436020660,36.8,77728.83,42.2,-0.0774,7e-05,7.7617]
[1776436021673,36.8,77719.6,42.2,-0.07809,7e-05,7.81353]
[1776436027194,36.81,77719.63,42.2,-0.07816,7e-05,7.81861]
[1776436027780,36.81,77719.63,42.2,-0.07816,7e-05,7.81861]
[1776436028962,36.82,77717.46,42.2,-0.07833,7e-05,7.83143]
[1776436030978,36.82,77722.01,42.2,-0.07802,7e-05,7.80791]
[1776436036261,36.83,77730.19,42.2,-0.07748,7e-05,7.76806]
[1776436038698,36.84,77731.22,42.2,-0.07742,7e-05,7.76327]
[1776436039152,36.84,77733.25,42.2,-0.07729,7e-05,7.7539]
[1776436044133,36.84,77735.2,42.2,-0.07717,7e-05,7.74483]
[1776436044195,36.84,77735.2,42.2,-0.07717,7e-05,7.74483]
[1776436044176,36.85,77736.31,42.2,-0.0771,7e-05,7.7398]
[1776436044644,36.85,77736.31,42.2,-0.0771,7e-05,7.7398]
[1776436044822,36.85,77736.31,42.2,-0.0771,7e-05,7.7398]
[1776436045792,36.85,77727.84,42.2,-0.07773,7e-05,7.78638]
[1776436047441,36.85,77717.16,42.2,-0.07854,7e-05,7.84691]
[1776436048556,36.85,77721.14,42.2,-0.07826,7e-05,7.82642]
[1776436052072,36.86,77718.87,42.2,-0.07845,7e-05,7.84045]
[1776436054392,36.86,77729.57,42.2,-0.07766,7e-05,7.77996]
[1776436055860,36.86,77729.57,42.2,-0.07766,7e-05,7.77996]
[1776436061243,36.88,77737.35,42.2,-0.07716,7e-05,7.74252]
[1776436061861,36.88,77737.9,42.2,-0.07713,7e-05,7.74041]
[1776436063067,36.88,77740.17,42.2,-0.07698,7e-05,7.7289]
[1776436063166,36.88,77746.62,42.2,-0.07652,7e-05,7.69457]
[1776436064615,36.88,77748.91,42.2,-0.07635,7e-05,7.68205]
[1776436065253,36.89,77752.27,42.2,-0.07612,7e-05,7.66456]
[1776436068365,36.89,77760.2,42.2,-0.07556,7e-05,7.62221]
[1776436068490,36.89,77761.03,42.2,-0.0755,7e-05,7.6177]
[1776436070012,36.89,77761.03,42.2,-0.0755,7e-05,7.6177]
[1776436070061,36.89,77762.7,42.2,-0.0754,7e-05,7.61008]
[1776436071552,36.89,77764.42,42.2,-0.07527,7e-05,7.60073]
[1776436071587,36.89,77764.42,42.2,-0.07527,7e-05,7.60073]
[1776436071950,36.89,77764.42,42.2,-0.07527,7e-05,7.60073]
[1776436072306,36.89,77764.42,42.2,-0.07527,7e-05,7.60073]
[1776436072974,36.92,77782.65,42.2,-0.0741,7e-05,7.51186]
[1776436074183,36.92,77782.65,42.2,-0.0741,7e-05,7.51186]
[1776436074233,36.92,77782.65,42.2,-0.0741,7e-05,7.51186]
[1776436075185,36.94,77782.66,42.2,-0.07421,7e-05,7.52076]
[1776436075219,36.94,77782.66,42.2,-0.07421,7e-05,7.52076]
[1776436075247,36.94,77782.66,42.2,-0.07421,7e-05,7.52076]
[1776436075857,36.96,77782.66,42.2,-0.07433,7e-05,7.52953]
[1776436075865,36.96,77782.66,42.2,-0.07433,7e-05,7.52953]
[1776436075869,36.96,77776.64,42.2,-0.07476,7e-05,7.56206]
[1776436076385,36.96,77776.64,42.2,-0.07476,7e-05,7.56206]
[1776436076939,36.96,77776.64,42.2,-0.07476,7e-05,7.56206]
[1776436076967,36.96,77776.64,42.2,-0.07476,7e-05,7.56206]
[1776436077007,36.96,77776.64,42.2,-0.07476,7e-05,7.56206]
[1776436077109,36.96,77775.7,42.2,-0.07485,7e-05,7.56909]
[1776436080781,36.97,77769.43,42.2,-0.07533,7e-05,7.60538]
[1776436080882,36.97,77769.43,42.2,-0.07533,7e-05,7.60538]
[1776436081395,36.97,77769.42,42.2,-0.07534,7e-05,7.6062]
[1776436081402,36.97,77769.42,42.2,-0.07534,7e-05,7.6062]
[1776436081583,36.97,77760.82,42.2,-0.07596,7e-05,7.65291]
[1776436083597,36.97,77746.2,42.2,-0.07704,7e-05,7.73476]
[1776436084758,36.97,77746.2,42.2,-0.07704,7e-05,7.73476]
[1776436084987,36.98,77742.49,42.2,-0.07734,7e-05,7.75686]
[1776436086336,36.98,77742.56,42.2,-0.07733,7e-05,7.75648]
[1776436086618,36.98,77737.59,42.2,-0.07771,7e-05,7.78423]
[1776436087543,36.98,77737.59,42.2,-0.07771,7e-05,7.78423]
[1776436087882,36.98,77737.59,42.2,-0.07771,7e-05,7.78423]
[1776436089597,36.98,77736.94,42.2,-0.07777,7e-05,7.78908]
[1776436090260,36.98,77736.94,42.2,-0.07777,7e-05,7.78908]
[1776436090269,36.99,77739.43,42.2,-0.07761,7e-05,7.77706]
[1776436095685,36.99,77739.65,42.2,-0.07762,7e-05,7.77802]
[1776436100721,37.0,77747.28,42.2,-0.07709,7e-05,7.73843]
[1776436102735,37.0,77737.49,42.2,-0.07782,7e-05,7.79302]
[1776436104038,37.0,77737.49,42.2,-0.07782,7e-05,7.79302]
[1776436104118,37.0,77732.14,42.2,-0.07823,7e-05,7.82322]
[1776436104509,37.0,77732.14,42.2,-0.07823,7e-05,7.82322]
[1776436104916,37.0,77722.57,42.2,-0.07894,7e-05,7.87592]
[1776436105756,37.0,77704.57,42.2,-0.08029,8e-05,7.97622]
[1776436106541,37.0,77704.57,42.2,-0.08029,8e-05,7.97622]
[1776436106718,37.0,77704.57,42.2,-0.08029,8e-05,7.97622]
[1776436107290,37.0,77704.57,42.2,-0.08029,8e-05,7.97622]
[1776436109876,37.01,77702.71,42.2,-0.08045,8e-05,7.98808]
[1776436113241,37.01,77699.36,42.2,-0.08068,8e-05,8.0033]
[1776436113307,37.01,77699.36,42.2,-0.08068,8e-05,8.0033]
[1776436113346,37.01,77697.83,42.2,-0.08081,8e-05,8.01265]
[1776436113712,37.01,77697.83,42.2,-0.08081,8e-05,8.01265]
[1776436113879,37.01,77697.83,42.2,-0.08081,8e-05,8.01265]
[1776436113947,37.01,77697.83,42.2,-0.08081,8e-05,8.01265]
[1776436114181,37.01,77697.83,42.2,-0.08081,8e-05,8.01265]
[1776436114254,37.01,77673.68,42.2,-0.08266,8e-05,8.14792]
[1776436116835,37.01,77662.52,42.2,-0.08352,8e-05,8.21101]
[1776436117815,37.01,77662.52,42.2,-0.08352,8e-05,8.21101]
[1776436118368,37.01,77662.41,42.2,-0.08353,8e-05,8.21178]
[1776436120330,37.01,77662.83,42.2,-0.0835,8e-05,8.20951]
[1776436120641,37.02,77662.16,42.2,-0.08356,8e-05,8.21348]
[1776436120865,37.02,77651.04,42.2,-0.08442,8e-05,8.27618]
[1776436123922,37.02,77641.9,42.2,-0.08514,8e-05,8.32797]
[1776436124116,37.02,77641.9,42.2,-0.08514,8e-05,8.32797]
[1776436126049,37.02,77632.35,42.2,-0.0859,8e-05,8.38202]
[1776436131943,37.01,77620.4,42.2,-0.08683,8e-05,8.44851]
[1776436134940,37.01,77620.47,42.2,-0.08681,8e-05,8.44764]
[1776436136078,37.01,77603.7,42.2,-0.08816,8e-05,8.54306]
[1776436142183,37.0,77606.72,42.2,-0.08789,8e-05,8.52382]
[1776436147521,37.0,77600.97,42.2,-0.08832,8e-05,8.55488]
[1776436147996,37.0,77600.97,42.2,-0.08832,8e-05,8.55488]
[1776436148028,37.0,77600.97,42.2,-0.08832,8e-05,8.55488]
[1776436148209,37.0,77600.97,42.2,-0.08832,8e-05,8.55488]
[1776436148235,37.0,77600.97,42.2,-0.08832,8e-05,8.55488]
[1776436148330,37.0,77596.34,42.2,-0.0887,8e-05,8.5811]
[1776436148495,37.0,77596.34,42.2,-0.0887,8e-05,8.5811]
[1776436149198,37.0,77570.5,42.2,-0.09081,8e-05,8.73008]
[1776436152828,37.0,77567.24,42.2,-0.09107,8e-05,8.7481]
[1776436153251,37.0,77567.24,42.2,-0.09107,8e-05,8.7481]
[1776436154925,37.0,77566.78,42.2,-0.0911,8e-05,8.75019]
[1776436155109,36.99,77565.38,42.2,-0.09121,8e-05,8.75803]
[1776436157957,36.99,77571.72,42.2,-0.09067,8e-05,8.72005]
[1776436158044,36.99,77571.72,42.2,-0.09067,8e-05,8.72005]
[1776436158292,36.99,77559.67,42.2,-0.09166,8e-05,8.78935]
[1776436158538,36.99,77559.67,42.2,-0.09166,8e-05,8.78935]
[1776436158959,36.99,77559.67,42.2,-0.09166,8e-05,8.78935]
[1776436159006,36.99,77559.67,42.2,-0.09166,8e-05,8.78935]
[1776436159300,36.99,77546.03,42.2,-0.0928,8e-05,8.8684]
[1776436159946,36.99,77546.03,42.2,-0.0928,8e-05,8.8684]
[1776436162116,36.99,77551.38,42.2,-0.09234,8e-05,8.83642]
[1776436163849,36.99,77545.28,42.2,-0.09284,8e-05,8.8712]
[1776436163967,36.99,77545.28,42.2,-0.09284,8e-05,8.8712]
[1776436164058,36.99,77545.28,42.2,-0.09284,8e-05,8.8712]
[1776436164169,36.99,77545.28,42.2,-0.09284,8e-05,8.8712]
[1776436164178,36.98,77526.5,42.2,-0.09443,9e-05,8.98057]
[1776436164472,36.98,77526.5,42.2,-0.09443,9e-05,8.98057]
[1776436164927,36.98,77526.5,42.2,-0.09443,9e-05,8.98057]
[1776436165185,36.98,77512.39,42.2,-0.09563,9e-05,9.06317]
[1776436168586,36.98,77511.66,42.2,-0.09568,9e-05,9.06643]
[1776436169479,36.98,77520.58,42.2,-0.09491,9e-05,9.01366]
[1776436169865,36.98,77520.58,42.2,-0.09491,9e-05,9.01366]
[1776436170220,36.98,77530.17,42.2,-0.09408,9e-05,8.9568]
[1776436170790,36.98,77530.17,42.2,-0.09408,9e-05,8.9568]
[1776436171247,36.98,77525.3,42.2,-0.09445,9e-05,8.98034]
[1776436174268,36.98,77514.06,42.2,-0.0954,9e-05,9.04571]
[1776436176612,36.98,77507.8,42.2,-0.09593,9e-05,9.08196]
[1776436177122,36.98,77507.8,42.2,-0.09593,9e-05,9.08196]
[1776436179425,36.97,77498.56,42.2,-0.09672,9e-05,9.13536]
[1776436179432,36.97,77498.56,42.2,-0.09672,9e-05,9.13536]
[1776436179938,36.97,77498.56,42.2,-0.09672,9e-05,9.13536]
[1776436180257,36.97,77498.56,42.2,-0.09672,9e-05,9.13536]
[1776436180488,36.97,77490.79,42.2,-0.09739,9e-05,9.1813]
[1776436183071,36.97,77479.11,42.2,-0.0984,9e-05,9.24961]
[1776436184588,36.97,77478.3,42.2,-0.09846,9e-05,9.25325]
[1776436189724,36.95,77474.57,42.2,-0.09866,9e-05,9.26663]
[1776436190243,36.95,77474.57,42.2,-0.09866,9e-05,9.26663]
[1776436190394,36.95,77475.29,42.2,-0.09859,9e-05,9.26169]
[1776436193817,36.88,77479.68,42.2,-0.09779,9e-05,9.20695]
[1776436193912,36.85,77479.68,42.2,-0.09765,9e-05,9.19796]
[1776436195927,36.85,77479.92,42.2,-0.09763,9e-05,9.19654]
[1776436196040,36.85,77480.17,42.2,-0.0976,9e-05,9.19393]
[1776436197010,36.85,77480.17,42.2,-0.0976,9e-05,9.19393]
[1776436197972,36.83,77485.24,42.2,-0.09702,9e-05,9.15496]
[1776436198389,36.81,77491.47,42.2,-0.09636,9e-05,9.10973]
[1776436200464,36.81,77501.16,42.2,-0.0955,9e-05,9.05123]
[1776436201733,36.81,77501.16,42.2,-0.0955,9e-05,9.05123]
[1776436202045,36.81,77503.24,42.2,-0.09532,9e-05,9.03861]
[1776436204198,36.8,77527.11,42.2,-0.09326,8e-05,8.89682]
[1776436209222,36.8,77524.31,42.2,-0.09347,9e-05,8.91153]
[1776436210288,36.8,77524.66,42.2,-0.09344,9e-05,8.90904]
[1776436210296,36.8,77524.66,42.2,-0.09344,9e-05,8.90904]
[1776436210417,36.8,77530.8,42.2,-0.09291,8e-05,8.87257]
[1776436214565,36.8,77544.56,42.2,-0.09175,8e-05,8.79201]
[1776436216309,36.8,77544.56,42.2,-0.09175,8e-05,8.79201]
[1776436217989,36.8,77549.75,42.2,-0.09132,8e-05,8.76193]
[1776436218372,36.8,77549.75,42.2,-0.09132,8e-05,8.76193]
[1776436220064,36.8,77558.59,42.2,-0.09059,8e-05,8.71072]
[1776436220148,36.8,77546.98,42.2,-0.09156,8e-05,8.7786]
[1776436220869,36.8,77546.98,42.2,-0.09156,8e-05,8.7786]
[1776436220987,36.8,77546.98,42.2,-0.09156,8e-05,8.7786]
[1776436222644,36.8,77540.45,42.2,-0.09211,8e-05,8.81696]
[1776436222654,36.8,77540.45,42.2,-0.09211,8e-05,8.81696]
[1776436222999,36.8,77540.45,42.2,-0.09211,8e-05,8.81696]
[1776436224635,36.8,77554.19,42.2,-0.09096,8e-05,8.73708]
[1776436229671,36.8,77563.34,42.2,-0.09022,8e-05,8.68511]
[1776436234706,36.8,77564.29,42.2,-0.09012,8e-05,8.67602]
[1776436240033,36.81,77571.08,42.2,-0.08957,8e-05,8.63798]
[1776436245783,36.81,77563.65,42.2,-0.09022,8e-05,8.68345]
[1776436250818,36.82,77566.09,42.2,-0.09004,8e-05,8.67078]
[1776436255854,36.82,77567.53,42.2,-0.08994,8e-05,8.6641]
[1776436260781,36.82,77574.71,42.2,-0.08937,8e-05,8.62383]
[1776436260781,36.82,77574.71,42.2,-0.08937,8e-05,8.62383]
[1776436260951,36.83,77585.46,42.2,-0.0885,8e-05,8.56211]
[1776436261915,36.83,77585.46,42.2,-0.0885,8e-05,8.56211]
[1776436262385,36.83,77598.99,42.2,-0.0874,8e-05,8.48437]
[1776436263333,36.83,77609.76,42.2,-0.08653,8e-05,8.42263]
[1776436263512,36.83,77609.76,42.2,-0.08653,8e-05,8.42263]
[1776436264380,36.83,77623.31,42.2,-0.08545,8e-05,8.34534]
[1776436266068,36.83,77631.12,42.2,-0.08484,8e-05,8.30112]
[1776436267487,36.83,77637.3,42.2,-0.08436,8e-05,8.26633]
[1776436267761,36.83,77639.94,42.2,-0.08415,8e-05,8.25172]
[1776436268372,36.83,77639.94,42.2,-0.08415,8e-05,8.25172]
[1776436271483,36.83,77644.47,42.2,-0.08382,8e-05,8.22725]
[1776436272991,36.83,77655.11,42.2,-0.083,8e-05,8.16846]
[1776436274990,36.84,77668.28,42.2,-0.082,8e-05,8.09537]
[1776436275526,36.84,77668.28,42.2,-0.082,8e-05,8.09537]
[1776436275896,36.84,77668.28,42.2,-0.082,8e-05,8.09537]
[1776436276464,36.84,77677.99,42.2,-0.08126,8e-05,8.04153]
[1776436277914,36.84,77678.17,42.2,-0.08126,8e-05,8.04122]
[1776436280483,36.84,77675.56,42.2,-0.08148,8e-05,8.05723]
[1776436281066,36.85,77673.63,42.2,-0.08163,8e-05,8.06871]
[1776436281891,36.85,77674.46,42.2,-0.08158,8e-05,8.0647]
[1776436282356,36.85,77691.05,42.2,-0.08033,8e-05,7.97259]
[1776436283558,36.85,77693.81,42.2,-0.08013,8e-05,7.958]
[1776436285478,36.85,77694.03,42.2,-0.08012,8e-05,7.95758]
[1776436285486,36.85,77679.54,42.2,-0.08123,8e-05,8.03928]
[1776436287745,36.86,77675.7,42.2,-0.08154,8e-05,8.0621]
[1776436288320,36.86,77675.7,42.2,-0.08154,8e-05,8.0621]
[1776436289053,36.86,77671.42,42.2,-0.08188,8e-05,8.08674]
[1776436289230,36.86,77671.42,42.2,-0.08188,8e-05,8.08674]
[1776436290162,36.86,77670.72,42.2,-0.08194,8e-05,8.09127]
[1776436291082,36.86,77672.39,42.2,-0.08182,8e-05,8.08249]
[1776436291119,36.86,77659.58,42.2,-0.08278,8e-05,8.15038]
[1776436293392,36.87,77649.66,42.2,-0.08356,8e-05,8.20726]
[1776436296692,36.87,77648.04,42.2,-0.0837,8e-05,8.21761]
[1776436301193,36.87,77647.99,42.2,-0.08373,8e-05,8.21952]
[1776436301241,36.87,77647.99,42.2,-0.08373,8e-05,8.21952]
[1776436301313,36.87,77638.0,42.2,-0.08452,8e-05,8.27648]
[1776436301549,36.87,77638.0,42.2,-0.08452,8e-05,8.27648]
[1776436301828,36.87,77638.0,42.2,-0.08452,8e-05,8.27648]
[1776436302352,36.87,77627.15,42.2,-0.08538,8e-05,8.33867]
[1776436302933,36.87,77627.15,42.2,-0.08538,8e-05,8.33867]
[1776436302976,36.87,77627.15,42.2,-0.08538,8e-05,8.33867]
[1776436303838,36.88,77622.28,42.2,-0.08577,8e-05,8.36685]
[1776436304684,36.88,77622.76,42.2,-0.08574,8e-05,8.36451]
[1776436308787,36.88,77622.86,42.2,-0.08575,8e-05,8.36533]
[1776436311260,36.88,77637.31,42.2,-0.08462,8e-05,8.28406]
[1776436313276,36.88,77650.22,42.2,-0.08362,8e-05,8.21157]
[1776436314868,36.88,77652.82,42.2,-0.08342,8e-05,8.1973]
[1776436315325,36.88,77652.82,42.2,-0.08342,8e-05,8.1973]
[1776436315664,36.89,77667.57,42.2,-0.08228,8e-05,8.11467]
[1776436315704,36.89,77667.57,42.2,-0.08228,8e-05,8.11467]
[1776436316733,36.89,77675.58,42.2,-0.08168,8e-05,8.0703]
[1776436317206,36.89,77675.58,42.2,-0.08168,8e-05,8.0703]
[1776436317471,36.89,77659.63,42.2,-0.08291,8e-05,8.16053]
[1776436319357,36.89,77651.7,42.2,-0.08354,8e-05,8.20573]
[1776436325366,36.9,77652.2,42.2,-0.08353,8e-05,8.20572]
[1776436328515,36.9,77652.97,42.2,-0.08349,8e-05,8.20217]
[1776436331576,36.9,77660.04,42.2,-0.08296,8e-05,8.16391]
[1776436332415,36.9,77663.09,42.2,-0.08273,8e-05,8.14719]
[1776436334429,36.9,77675.62,42.2,-0.08177,8e-05,8.07711]
[1776436339464,36.91,77690.53,42.2,-0.08065,8e-05,7.99495]
[1776436340055,36.91,77690.53,42.2,-0.08065,8e-05,7.99495]
[1776436340471,36.91,77690.3,42.2,-0.08067,8e-05,7.99649]
[1776436341820,36.91,77688.1,42.2,-0.08084,8e-05,8.00948]
[1776436342485,36.91,77686.85,42.2,-0.08095,8e-05,8.01717]
[1776436347529,36.91,77689.82,42.2,-0.08075,8e-05,8.00242]
[1776436352059,36.92,77683.6,42.2,-0.0812,8e-05,8.03371]
[1776436352290,36.92,77683.6,42.2,-0.0812,8e-05,8.03371]
[1776436352564,36.92,77674.98,42.2,-0.08186,8e-05,8.08224]
[1776436355220,36.92,77667.34,42.2,-0.08246,8e-05,8.12637]
[1776436355248,36.92,77667.34,42.2,-0.08246,8e-05,8.12637]
[1776436356127,36.92,77664.02,42.2,-0.08273,8e-05,8.14555]
[1776436358197,36.92,77663.46,42.2,-0.08278,8e-05,8.14922]
[1776436359016,36.93,77662.17,42.2,-0.08289,8e-05,8.15745]
[1776436363005,36.93,77659.66,42.2,-0.08311,8e-05,8.17331]
[1776436368773,36.94,77655.61,42.2,-0.08345,8e-05,8.19826]
[1776436370299,36.94,77654.81,42.2,-0.08352,8e-05,8.20357]
[1776436370313,36.94,77657.96,42.2,-0.08328,8e-05,8.18621]
[1776436372705,36.94,77674.32,42.2,-0.08202,8e-05,8.09457]
[1776436377740,36.94,77675.83,42.2,-0.08192,8e-05,8.08715]
[1776436382775,36.94,77674.18,42.2,-0.08206,8e-05,8.0973]
[1776436387046,36.94,77674.47,42.2,-0.08205,8e-05,8.09613]
[1776436387069,36.95,77674.24,42.2,-0.08207,8e-05,8.09757]
[1776436387810,36.95,77664.59,42.2,-0.08282,8e-05,8.15223]
[1776436388828,36.95,77664.59,42.2,-0.08282,8e-05,8.15223]
[1776436389102,36.95,77664.59,42.2,-0.08282,8e-05,8.15223]
[1776436389507,36.95,77664.59,42.2,-0.08282,8e-05,8.15223]
[1776436390555,36.95,77639.74,42.2,-0.08477,8e-05,8.2933]
[1776436391838,36.95,77649.25,42.2,-0.08403,8e-05,8.23993]
[1776436394970,36.95,77652.45,42.2,-0.08378,8e-05,8.22246]
[1776436395878,36.95,77653.63,42.2,-0.0837,8e-05,8.21613]
[1776436395956,36.95,77653.63,42.2,-0.0837,8e-05,8.21613]
[1776436396342,36.95,77681.53,42.2,-0.08155,8e-05,8.05981]
[1776436402019,36.96,77679.59,42.2,-0.08173,8e-05,8.07348]
[1776436402187,36.96,77679.59,42.2,-0.08173,8e-05,8.07348]
[1776436402271,36.96,77679.59,42.2,-0.08173,8e-05,8.07348]
[1776436403258,36.96,77679.48,42.2,-0.08175,8e-05,8.07465]
[1776436403320,36.96,77679.48,42.2,-0.08175,8e-05,8.07465]
[1776436404209,36.96,77682.94,42.2,-0.08149,8e-05,8.05585]
[1776436404295,36.96,77666.05,42.2,-0.0828,8e-05,8.15104]
[1776436405942,36.96,77676.25,42.2,-0.08201,8e-05,8.09401]
[1776436410977,36.97,77666.27,42.2,-0.08279,8e-05,8.15059]
[1776436416012,36.97,77667.16,42.2,-0.08268,8e-05,8.14107]
[1776436418952,36.97,77674.19,42.2,-0.08214,8e-05,8.10176]
[1776436419229,36.97,77674.19,42.2,-0.08214,8e-05,8.10176]
[1776436419643,36.97,77689.91,42.2,-0.08094,8e-05,8.01404]
[1776436420572,36.97,77718.87,42.2,-0.07877,7e-05,7.85356]
[1776436421056,36.97,77732.33,42.2,-0.07778,7e-05,7.77983]
[1776436422377,36.97,77732.33,42.2,-0.07778,7e-05,7.77983]
[1776436422755,36.97,77735.02,42.2,-0.07759,7e-05,7.76554]
[1776436428031,36.97,77737.37,42.2,-0.07745,7e-05,7.75508]
[1776436430077,36.98,77749.6,42.2,-0.07657,7e-05,7.68929]
[1776436434776,36.98,77751.84,42.2,-0.07644,7e-05,7.68006]
[1776436436247,36.99,77752.84,42.2,-0.07638,7e-05,7.67522]
[1776436442204,37.0,77734.37,42.2,-0.07778,7e-05,7.78033]
[1776436447686,37.0,77730.23,42.2,-0.07811,7e-05,7.80517]
[1776436453282,37.01,77727.31,42.2,-0.07836,7e-05,7.82332]
[1776436453700,37.01,77727.31,42.2,-0.07836,7e-05,7.82332]
[1776436453885,37.01,77727.31,42.2,-0.07836,7e-05,7.82332]
[1776436454289,37.01,77743.01,42.2,-0.07721,7e-05,7.73757]
[1776436455103,37.01,77743.01,42.2,-0.07721,7e-05,7.73757]
[1776436455280,37.01,77743.01,42.2,-0.07721,7e-05,7.73757]
[1776436455315,37.01,77754.6,42.2,-0.07637,7e-05,7.6748]
[1776436460333,37.01,77759.58,42.2,-0.07605,7e-05,7.65072]
[1776436463406,37.02,77763.82,42.2,-0.07576,7e-05,7.62891]
[1776436463842,37.02,77764.92,42.2,-0.07569,7e-05,7.62358]
[1776436463866,37.02,77764.92,42.2,-0.07569,7e-05,7.62358]
[1776436464061,37.02,77764.92,42.2,-0.07569,7e-05,7.62358]
[1776436464830,37.02,77771.28,42.2,-0.07524,7e-05,7.58976]
[1776436465367,37.02,77779.4,42.2,-0.07467,7e-05,7.5463]
[1776436468722,37.02,77775.93,42.2,-0.07492,7e-05,7.56534]
[1776436469470,37.02,77775.93,42.2,-0.07492,7e-05,7.56534]
[1776436469693,37.02,77775.93,42.2,-0.07492,7e-05,7.56534]
[1776436469570,37.02,77777.65,42.2,-0.0748,7e-05,7.55613]
[1776436471787,37.03,77784.47,42.2,-0.07428,7e-05,7.51577]
[1776436472648,37.03,77785.72,42.2,-0.0742,7e-05,7.5096]
[1776436475872,37.03,77786.08,42.2,-0.07418,7e-05,7.50824]
[1776436475926,37.03,77786.08,42.2,-0.07418,7e-05,7.50824]
[1776436476116,37.03,77786.08,42.2,-0.07418,7e-05,7.50824]
[1776436480604,37.03,77811.55,42.2,-0.07241,7e-05,7.37298]
[1776436480989,37.03,77811.55,42.2,-0.07241,7e-05,7.37298]
[1776436481488,37.03,77816.61,42.2,-0.07207,7e-05,7.34646]
[1776436483139,37.03,77816.23,42.2,-0.0721,7e-05,7.34935]
[1776436483498,37.04,77817.87,42.2,-0.072,7e-05,7.34149]
[1776436488533,37.04,77810.49,42.2,-0.07254,7e-05,7.38299]
[1776436491709,37.04,77804.9,42.2,-0.07294,7e-05,7.41365]
[1776436491562,37.04,77791.7,42.2,-0.07387,7e-05,7.48474]
[1776436492706,37.04,77800.32,42.2,-0.07327,7e-05,7.43876]
[1776436494267,37.05,77799.09,42.2,-0.07337,7e-05,7.44606]
[1776436494579,37.05,77800.02,42.2,-0.07331,7e-05,7.44179]
[1776436498619,37.05,77813.59,42.2,-0.07238,7e-05,7.37055]
[1776436503656,37.06,77810.22,42.2,-0.07264,7e-05,7.39062]
[1776436504701,37.06,77810.22,42.2,-0.07264,7e-05,7.39062]
[1776436504748,37.06,77808.08,42.2,-0.07279,7e-05,7.40246]
[1776436505558,37.06,77808.08,42.2,-0.07279,7e-05,7.40246]
[1776436505670,37.06,77772.72,42.2,-0.0753,7e-05,7.59292]
[1776436506151,37.06,77772.72,42.2,-0.0753,7e-05,7.59292]
[1776436507826,37.06,77762.37,42.2,-0.07606,7e-05,7.65058]
[1776436510910,37.07,77751.55,42.2,-0.07688,7e-05,7.71149]
[1776436511208,37.07,77751.55,42.2,-0.07688,7e-05,7.71149]
[1776436511712,37.07,77737.05,42.2,-0.07794,7e-05,7.79133]
[1776436516747,37.07,77742.98,42.2,-0.07754,7e-05,7.76107]
[1776436520775,37.08,77732.57,42.2,-0.07833,7e-05,7.81992]
[1776436523799,37.08,77722.89,42.2,-0.07906,7e-05,7.87427]
[1776436526682,37.08,77716.63,42.2,-0.07953,7e-05,7.90909]
[1776436526820,37.08,77728.48,42.2,-0.07866,7e-05,7.84435]
[1776436531857,37.09,77732.5,42.2,-0.07835,7e-05,7.81973]
[1776436533870,37.09,77748.49,42.2,-0.07718,7e-05,7.73302]
[1776436536892,37.09,77731.3,42.2,-0.07846,7e-05,7.82856]
[1776436539913,37.1,77743.17,42.2,-0.07761,7e-05,7.76472]
[1776436544948,37.1,77745.87,42.2,-0.07744,7e-05,7.75239]
[1776436549984,37.11,77744.64,42.2,-0.07756,7e-05,7.7614]
[1776436552508,37.11,77743.31,42.2,-0.07766,7e-05,7.76912]
[1776436552546,37.11,77743.31,42.2,-0.07766,7e-05,7.76912]
[1776436552636,37.11,77733.63,42.2,-0.07838,7e-05,7.82257]
[1776436558042,37.11,77734.7,42.2,-0.07833,7e-05,7.81885]
[1776436560056,37.12,77720.79,42.2,-0.07937,7e-05,7.896]
[1776436565091,37.12,77715.18,42.2,-0.0798,7e-05,7.92789]
[1776436568795,37.12,77736.26,42.2,-0.07825,7e-05,7.81257]
[1776436569263,37.12,77736.26,42.2,-0.07825,7e-05,7.81257]
[1776436569811,37.12,77747.91,42.2,-0.0774,7e-05,7.74924]
[1776436570595,37.12,77747.91,42.2,-0.0774,7e-05,7.74924]
[1776436570686,37.12,77765.33,42.2,-0.07614,7e-05,7.65495]
[1776436573737,37.13,77778.37,42.2,-0.07523,7e-05,7.58639]
[1776436578091,37.13,77784.7,42.2,-0.07481,7e-05,7.55524]
[1776436578188,37.13,77784.7,42.2,-0.07481,7e-05,7.55524]
[1776436579164,37.14,77789.41,42.2,-0.07449,7e-05,7.53068]
[1776436579317,37.14,77789.41,42.2,-0.07449,7e-05,7.53068]
[1776436579758,37.14,77789.41,42.2,-0.07449,7e-05,7.53068]
[1776436579873,37.14,77795.96,42.2,-0.07403,7e-05,7.49606]
[1776436580716,37.14,77795.96,42.2,-0.07403,7e-05,7.49606]
[1776436586433,37.24,77799.44,42.2,-0.07434,7e-05,7.51983]
[1776436587861,37.28,77809.99,42.2,-0.07381,7e-05,7.47995]
[1776436593290,37.41,77815.79,42.2,-0.07403,7e-05,7.49638]
[1776436597191,37.41,77815.29,42.2,-0.0741,7e-05,7.50145]
[1776436602353,37.42,77821.49,42.2,-0.07371,7e-05,7.47223]
[1776436607392,37.43,77822.95,42.2,-0.07365,7e-05,7.46729]
[1776436612427,37.43,77822.79,42.2,-0.0737,7e-05,7.47097]
[1776436617462,37.44,77830.41,42.2,-0.0732,7e-05,7.43349]
[1776436621499,37.45,77846.38,42.2,-0.07213,7e-05,7.35175]
[1776436622774,37.45,77846.38,42.2,-0.07213,7e-05,7.35175]
[1776436624878,37.45,77849.16,42.2,-0.07196,7e-05,7.33866]
[1776436625888,37.45,77849.97,42.2,-0.07192,7e-05,7.33518]
[1776436626535,37.46,77833.35,42.2,-0.07308,7e-05,7.42432]
[1776436627280,37.46,77833.35,42.2,-0.07308,7e-05,7.42432]
[1776436627308,37.46,77833.35,42.2,-0.07308,7e-05,7.42432]
[1776436628089,37.48,77832.59,42.2,-0.07325,7e-05,7.43742]
[1776436628969,37.5,77831.87,42.2,-0.07342,7e-05,7.45009]
[1776436629539,37.5,77831.87,42.2,-0.07342,7e-05,7.45009]
[1776436631283,37.5,77839.82,42.2,-0.07288,7e-05,7.40929]
[1776436631824,37.5,77839.82,42.2,-0.07288,7e-05,7.40929]
[1776436631861,37.51,77852.26,42.2,-0.07203,7e-05,7.34448]
[1776436633588,37.51,77864.85,42.2,-0.0712,7e-05,7.28011]
[1776436634745,37.51,77864.85,42.2,-0.0712,7e-05,7.28011]
[1776436636486,37.51,77869.32,42.2,-0.07091,7e-05,7.25764]
[1776436636579,37.51,77869.32,42.2,-0.07091,7e-05,7.25764]
[1776436636613,37.52,77874.49,42.2,-0.07058,7e-05,7.23248]
[1776436638628,37.52,77888.34,42.2,-0.06967,7e-05,7.16222]
[1776436639249,37.52,77888.34,42.2,-0.06967,7e-05,7.16222]
[1776436640524,37.52,77893.21,42.2,-0.06936,7e-05,7.13793]
[1776436641229,37.52,77892.72,42.2,-0.06941,7e-05,7.14141]
[1776436642385,37.53,77894.4,42.2,-0.06931,7e-05,7.13367]
[1776436642957,37.53,77894.56,42.2,-0.06931,7e-05,7.13381]
[1776436643430,37.53,77894.56,42.2,-0.06931,7e-05,7.13381]
[1776436644593,37.53,77892.02,42.2,-0.06949,7e-05,7.1479]
[1776436645752,37.53,77891.7,42.2,-0.06952,7e-05,7.1505]
[1776436647438,37.54,77890.74,42.2,-0.06961,7e-05,7.15733]
[1776436652727,37.55,77889.55,42.2,-0.06972,7e-05,7.16442]
[1776436654904,37.55,77884.69,42.2,-0.07006,7e-05,7.19052]
[1776436655749,37.56,77865.98,42.2,-0.07134,7e-05,7.28963]
[1776436657537,37.56,77859.49,42.2,-0.07179,7e-05,7.32429]
[1776436661138,37.58,77856.64,42.2,-0.07209,7e-05,7.34753]
[1776436661692,37.58,77856.64,42.2,-0.07209,7e-05,7.34753]
[1776436661751,37.58,77856.64,42.2,-0.07209,7e-05,7.34753]
[1776436661894,37.58,77856.64,42.2,-0.07209,7e-05,7.34753]
[1776436662002,37.6,77852.19,42.2,-0.07247,7e-05,7.37703]
[1776436666175,37.6,77848.04,42.2,-0.07278,7e-05,7.401]
[1776436666826,37.6,77832.46,42.2,-0.07387,7e-05,7.48372]
[1776436668840,37.61,77822.81,42.2,-0.07456,7e-05,7.53645]
[1776436669219,37.61,77822.81,42.2,-0.07456,7e-05,7.53645]
[1776436670262,37.61,77823.2,42.2,-0.07454,7e-05,7.53511]
[1776436670855,37.61,77835.45,42.2,-0.0737,7e-05,7.47096]
[1776436675889,37.61,77843.92,42.2,-0.07314,7e-05,7.4284]
[1776436678682,37.62,77844.22,42.2,-0.07313,7e-05,7.42771]
[1776436680332,37.62,77853.55,42.2,-0.0725,7e-05,7.37957]
[1776436681044,37.62,77851.02,42.2,-0.07268,7e-05,7.39336]
[1776436682938,37.62,77860.78,42.2,-0.07203,7e-05,7.34322]
[1776436683945,37.62,77873.41,42.2,-0.07118,7e-05,7.27777]
[1776436686960,37.63,77879.8,42.2,-0.07076,7e-05,7.2458]
[1776436688294,37.63,77880.51,42.2,-0.07073,7e-05,7.24357]
[1776436694908,37.64,77878.34,42.2,-0.07093,7e-05,7.25866]
[1776436696032,37.65,77862.11,42.2,-0.07205,7e-05,7.34548]
[1776436701073,37.65,77866.91,42.2,-0.07176,7e-05,7.3228]
[1776436704841,37.66,77865.25,42.2,-0.0719,7e-05,7.33385]
[1776436705977,37.66,77865.36,42.2,-0.07191,7e-05,7.33442]
[1776436706521,37.66,77865.36,42.2,-0.07191,7e-05,7.33442]
[1776436707578,37.66,77883.63,42.2,-0.07069,7e-05,7.24039]
[1776436709236,37.66,77887.34,42.2,-0.07045,7e-05,7.22187]
[1776436709319,37.67,77892.84,42.2,-0.07009,7e-05,7.19415]
[1776436710427,37.67,77892.84,42.2,-0.07009,7e-05,7.19415]
[1776436716602,37.67,77899.17,42.2,-0.06966,7e-05,7.15951]
[1776436718643,37.67,77896.04,42.2,-0.06988,7e-05,7.17654]
[1776436718662,37.68,77897.43,42.2,-0.0698,7e-05,7.16979]
[1776436719151,37.68,77897.43,42.2,-0.0698,7e-05,7.16979]
[1776436719177,37.68,77897.43,42.2,-0.0698,7e-05,7.16979]
[1776436720101,37.68,77906.46,42.2,-0.06921,7e-05,7.12409]
[1776436720117,37.68,77906.46,42.2,-0.06921,7e-05,7.12409]
[1776436720225,37.68,77909.65,42.2,-0.06901,7e-05,7.10859]
[1776436722300,37.68,77911.55,42.2,-0.06889,7e-05,7.09938]
[1776436722757,37.68,77911.55,42.2,-0.06889,7e-05,7.09938]
[1776436722810,37.68,77911.55,42.2,-0.06889,7e-05,7.09938]
[1776436722884,37.68,77911.55,42.2,-0.06889,7e-05,7.09938]
[1776436722934,37.68,77911.55,42.2,-0.06889,7e-05,7.09938]
[1776436724235,37.68,77912.18,42.2,-0.06886,7e-05,7.09727]
[1776436724258,37.69,77908.29,42.2,-0.06913,7e-05,7.1178]
[1776436726272,37.69,77898.43,42.2,-0.0698,7e-05,7.17037]
[1776436727088,37.69,77898.43,42.2,-0.0698,7e-05,7.17037]
[1776436727968,37.69,77898.43,42.2,-0.0698,7e-05,7.17037]
[1776436727987,37.69,77898.43,42.2,-0.0698,7e-05,7.17037]
[1776436727279,37.69,77879.93,42.2,-0.07105,7e-05,7.26699]
[1776436728357,37.69,77879.93,42.2,-0.07105,7e-05,7.26699]
[1776436728367,37.69,77879.93,42.2,-0.07105,7e-05,7.26699]
[1776436728395,37.69,77879.93,42.2,-0.07105,7e-05,7.26699]
[1776436728902,37.69,77879.93,42.2,-0.07105,7e-05,7.26699]
[1776436728406,37.69,77881.96,42.2,-0.07092,7e-05,7.25713]
[1776436729615,37.69,77881.96,42.2,-0.07092,7e-05,7.25713]
[1776436729632,37.69,77881.96,42.2,-0.07092,7e-05,7.25713]
[1776436729650,37.69,77898.56,42.2,-0.06982,7e-05,7.17152]
[1776436731306,37.7,77887.73,42.2,-0.07056,7e-05,7.22913]
[1776436732654,37.7,77887.73,42.2,-0.07056,7e-05,7.22913]
[1776436738356,37.71,77883.63,42.2,-0.0709,7e-05,7.25554]
[1776436742152,37.71,77881.65,42.2,-0.07105,7e-05,7.26722]
[1776436742678,37.72,77870.96,42.2,-0.07178,7e-05,7.32353]
[1776436743393,37.72,77856.68,42.2,-0.07276,7e-05,7.3989]
[1776436744591,37.72,77856.68,42.2,-0.07276,7e-05,7.3989]
[1776436744640,37.72,77838.63,42.2,-0.07402,7e-05,7.4949]
[1776436747385,37.72,77832.9,42.2,-0.07443,7e-05,7.52574]
[1776436749305,37.72,77833.11,42.2,-0.07442,7e-05,7.52512]
[1776436749435,37.72,77838.16,42.2,-0.07407,7e-05,7.49868]
[1776436752094,37.73,77838.8,42.2,-0.07405,7e-05,7.4967]
[1776436752457,37.73,77837.82,42.2,-0.07412,7e-05,7.50214]
[1776436754756,37.73,77843.18,42.2,-0.07375,7e-05,7.47413]
[1776436756261,37.73,77842.0,42.2,-0.07384,7e-05,7.48094]
[1776436756614,37.73,77842.0,42.2,-0.07384,7e-05,7.48094]
[1776436757262,37.73,77845.17,42.2,-0.07362,7e-05,7.46453]
[1776436757726,37.73,77845.17,42.2,-0.07362,7e-05,7.46453]
[1776436757793,37.73,77845.17,42.2,-0.07362,7e-05,7.46453]
[1776436760231,37.73,77856.87,42.2,-0.07283,7e-05,7.40413]
[1776436762951,37.73,77859.4,42.2,-0.07267,7e-05,7.3917]
[1776436762977,37.73,77859.4,42.2,-0.07267,7e-05,7.3917]
[1776436762966,37.74,77860.99,42.2,-0.07257,7e-05,7.3838]
[1776436763945,37.74,77860.99,42.2,-0.07257,7e-05,7.3838]
[1776436764018,37.74,77876.48,42.2,-0.07151,7e-05,7.30302]
[1776436764260,37.74,77876.48,42.2,-0.07151,7e-05,7.30302]
[1776436764609,37.74,77876.48,42.2,-0.07151,7e-05,7.30302]
[1776436764678,37.74,77881.73,42.2,-0.07116,7e-05,7.27593]
[1776436767562,37.74,77892.14,42.2,-0.07047,7e-05,7.22273]
[1776436770788,37.74,77902.96,42.2,-0.06977,7e-05,7.16796]
[1776436773868,37.74,77906.68,42.2,-0.06949,7e-05,7.1451]
[1776436779647,37.75,77906.36,42.2,-0.06955,7e-05,7.1498]
[1776436782678,37.75,77905.86,42.2,-0.06959,7e-05,7.15319]
[1776436782928,37.75,77905.86,42.2,-0.06959,7e-05,7.15319]
[1776436782981,37.75,77905.86,42.2,-0.06959,7e-05,7.15319]
[1776436783026,37.75,77906.02,42.2,-0.06959,7e-05,7.15277]
[1776436783482,37.75,77906.02,42.2,-0.06959,7e-05,7.15277]
[1776436783730,37.76,77893.78,42.2,-0.07041,7e-05,7.21667]
[1776436784697,37.76,77893.78,42.2,-0.07041,7e-05,7.21667]
[1776436785138,37.76,77893.98,42.2,-0.07041,7e-05,7.21632]
[1776436786628,37.76,77897.98,42.2,-0.07015,7e-05,7.19634]
[1776436786698,37.76,77899.44,42.2,-0.07006,7e-05,7.18952]
[1776436789807,37.76,77902.33,42.2,-0.06988,7e-05,7.17531]
[1776436792074,37.76,77908.68,42.2,-0.06947,7e-05,7.14371]
[1776436792153,37.76,77908.68,42.2,-0.06947,7e-05,7.14371]
[1776436793790,37.77,77910.05,42.2,-0.06939,7e-05,7.13707]
[1776436793915,37.77,77910.05,42.2,-0.06939,7e-05,7.13707]
[1776436794864,37.77,77909.36,42.2,-0.06944,7e-05,7.14103]
[1776436794944,37.77,77919.36,42.2,-0.06878,7e-05,7.08986]
[1776436797520,37.77,77923.42,42.2,-0.06853,7e-05,7.0701]
[1776436801010,37.77,77923.83,42.2,-0.06851,7e-05,7.06897]
[1776436801152,37.77,77924.74,42.2,-0.06846,7e-05,7.06456]
[1776436806293,37.78,77928.41,42.2,-0.06823,7e-05,7.04714]
[1776436806838,37.78,77941.03,42.2,-0.06742,6e-05,6.98296]
[1776436807542,37.78,77941.03,42.2,-0.06742,6e-05,6.98296]
[1776436809865,37.78,77923.46,42.2,-0.06857,7e-05,7.07383]
[1776436811327,37.78,77921.71,42.2,-0.06869,7e-05,7.08302]
[1776436812705,37.78,77919.49,42.2,-0.06884,7e-05,7.09461]
[1776436813956,37.78,77919.7,42.2,-0.06883,7e-05,7.09376]
[1776436815933,37.78,77918.28,42.2,-0.06894,7e-05,7.10206]
[1776436816161,37.78,77918.98,42.2,-0.0689,7e-05,7.09898]
[1776436816921,37.79,77939.55,42.2,-0.06756,6e-05,6.99435]
[1776436818935,37.79,77952.17,42.2,-0.06676,6e-05,6.93131]
[1776436822963,37.79,77963.09,42.2,-0.06609,6e-05,6.87834]
[1776436826615,37.8,77968.94,42.2,-0.06574,6e-05,6.85078]
[1776436831019,37.8,77956.62,42.2,-0.06652,6e-05,6.91133]
[1776436835048,37.81,77967.0,42.2,-0.06589,6e-05,6.86138]
[1776436837933,37.81,77960.1,42.2,-0.06635,6e-05,6.89728]
[1776436838010,37.81,77960.1,42.2,-0.06635,6e-05,6.89728]
[1776436838218,37.81,77958.83,42.2,-0.06643,6e-05,6.90424]
[1776436841563,37.82,77956.45,42.2,-0.06662,6e-05,6.91874]
[1776436847136,37.83,77959.26,42.2,-0.0665,6e-05,6.9095]
[1776436848537,37.83,77959.26,42.2,-0.0665,6e-05,6.9095]
[1776436850043,37.87,77960.61,42.2,-0.06662,6e-05,6.91949]
[1776436850173,37.87,77960.61,42.2,-0.06662,6e-05,6.91949]
[1776436850253,37.87,77962.55,42.2,-0.0665,6e-05,6.90973]
[1776436850711,37.87,77962.55,42.2,-0.0665,6e-05,6.90973]
[1776436850846,37.89,77940.26,42.2,-0.06803,6e-05,7.03073]
[1776436853943,37.9,77939.56,42.2,-0.0681,6e-05,7.03631]
[1776436854566,37.91,77945.24,42.2,-0.06776,6e-05,7.00958]
[1776436854905,37.91,77945.24,42.2,-0.06776,6e-05,7.00958]
[1776436854920,37.91,77946.6,42.2,-0.06767,6e-05,7.0027]
[1776436857722,37.91,77945.89,42.2,-0.06774,6e-05,7.00764]
[1776436858924,37.91,77939.28,42.2,-0.06817,6e-05,7.04184]
[1776436859756,37.91,77935.17,42.2,-0.06845,7e-05,7.06393]
[1776436861426,37.91,77945.62,42.2,-0.06779,6e-05,7.01151]
[1776436862624,37.92,77961.44,42.2,-0.06679,6e-05,6.93297]
[1776436868423,37.93,77965.57,42.2,-0.06657,6e-05,6.91619]
[1776436870247,37.93,77966.97,42.2,-0.06651,6e-05,6.91077]
[1776436876016,37.94,77957.76,42.2,-0.06714,6e-05,6.961]
[1776436877363,37.95,77968.14,42.2,-0.06651,6e-05,6.91098]
[1776436879462,37.95,77970.1,42.2,-0.06639,6e-05,6.90196]
[1776436882182,37.95,77973.19,42.2,-0.06622,6e-05,6.88813]
[1776436882182,37.95,77973.19,42.2,-0.06622,6e-05,6.88813]
[1776436882247,37.96,77976.54,42.2,-0.06602,6e-05,6.8722]
[1776436882327,37.96,77976.54,42.2,-0.06602,6e-05,6.8722]
[1776436883280,37.96,77977.23,42.2,-0.06598,6e-05,6.86962]
[1776436884836,37.96,77979.29,42.2,-0.06586,6e-05,6.86018]
[1776436886271,37.96,77980.02,42.2,-0.06584,6e-05,6.85829]
[1776436888298,37.97,77977.51,42.2,-0.06602,6e-05,6.87256]
[1776436888341,37.97,77977.51,42.2,-0.06602,6e-05,6.87256]
[1776436891275,37.98,77974.99,42.2,-0.06618,6e-05,6.88403]
[1776436893412,37.98,77972.98,42.2,-0.06632,6e-05,6.89489]
[1776436897471,37.99,77977.36,42.2,-0.06608,6e-05,6.87623]
[1776436898895,37.99,77978.0,42.2,-0.06605,6e-05,6.87384]
[1776436901419,37.99,77976.96,42.2,-0.06615,6e-05,6.88148]
[1776436901454,37.99,77976.96,42.2,-0.06615,6e-05,6.88148]
[1776436902454,38.0,77978.05,42.2,-0.06609,6e-05,6.87683]
[1776436904144,38.0,77986.29,42.2,-0.06557,6e-05,6.83569]
[1776436905568,38.0,78000.99,42.2,-0.06469,6e-05,6.76556]
[1776436909227,38.01,78001.14,42.2,-0.0647,6e-05,6.76687]
[1776436909856,38.01,78001.14,42.2,-0.0647,6e-05,6.76687]
[1776436911640,38.01,77999.87,42.2,-0.0648,6e-05,6.77451]
[1776436917643,38.02,78005.29,42.2,-0.06453,6e-05,6.75282]
[1776436922678,38.03,78005.69,42.2,-0.06455,6e-05,6.75454]
[1776436927407,38.04,78007.74,42.2,-0.06446,6e-05,6.74736]
[1776436928612,38.04,78009.49,42.2,-0.06436,6e-05,6.73946]
[1776436928918,38.05,78012.24,42.2,-0.0642,6e-05,6.72665]
[1776436933025,38.05,78015.3,42.2,-0.06402,6e-05,6.71278]
[1776436933237,38.05,78015.33,42.2,-0.06403,6e-05,6.71302]
[1776436935833,38.05,78023.83,42.2,-0.06352,6e-05,6.67247]
[1776436936792,38.05,78024.51,42.2,-0.06349,6e-05,6.67]
[1776436936831,38.06,78024.83,42.2,-0.06348,6e-05,6.6693]
[1776436938575,38.06,78024.08,42.2,-0.06353,6e-05,6.67346]
[1776436939103,38.06,78024.08,42.2,-0.06353,6e-05,6.67346]
[1776436939899,38.06,78022.69,42.2,-0.06362,6e-05,6.68075]
[1776436940307,38.06,78022.69,42.2,-0.06362,6e-05,6.68075]
[1776436940112,38.06,78036.28,42.2,-0.06281,6e-05,6.61506]
[1776436940885,38.06,78048.79,42.2,-0.06205,6e-05,6.55413]
[1776436945921,38.07,78052.48,42.2,-0.06187,6e-05,6.53913]
[1776436948417,38.07,78052.07,42.2,-0.06191,6e-05,6.54216]
[1776436950607,38.07,78052.08,42.2,-0.06192,6e-05,6.54318]
[1776436951636,38.08,78051.24,42.2,-0.06198,6e-05,6.54778]
[1776436953668,38.08,78051.34,42.2,-0.06194,6e-05,6.54395]
[1776436955352,38.08,78053.69,42.2,-0.06182,6e-05,6.53366]
[1776436955530,38.08,78053.69,42.2,-0.06182,6e-05,6.53366]
[1776436956734,38.09,78051.42,42.2,-0.06202,6e-05,6.55014]
[1776436960057,38.1,78034.87,42.2,-0.06303,6e-05,6.63215]
[1776436962438,38.1,78034.42,42.2,-0.06308,6e-05,6.63554]
[1776436965197,38.1,78036.27,42.2,-0.06297,6e-05,6.62731]
[1776436971115,38.12,78053.14,42.2,-0.06206,6e-05,6.55354]
[1776436974903,38.14,78052.58,42.2,-0.06217,6e-05,6.56276]
[1776436976118,38.14,78053.23,42.2,-0.06214,6e-05,6.56013]
[1776436979721,38.15,78054.79,42.2,-0.06207,6e-05,6.55472]
[1776436979726,38.15,78054.79,42.2,-0.06207,6e-05,6.55472]
[1776436980176,38.15,78064.93,42.2,-0.06147,6e-05,6.50622]
[1776436982565,38.18,78065.16,42.2,-0.06161,6e-05,6.51735]
[1776436983670,38.19,78064.76,42.2,-0.0617,6e-05,6.52526]
[1776436985243,38.21,78069.49,42.2,-0.06149,6e-05,6.5083]
[1776436985338,38.21,78069.49,42.2,-0.06149,6e-05,6.5083]
[1776436985590,38.22,78078.09,42.2,-0.06106,6e-05,6.47307]
[1776436987859,38.23,78085.06,42.2,-0.06067,6e-05,6.44093]
[1776436993274,38.24,78084.63,42.2,-0.06074,6e-05,6.44731]
[1776436993371,38.24,78084.63,42.2,-0.06074,6e-05,6.44731]
[1776436994095,38.24,78084.63,42.2,-0.06074,6e-05,6.44731]
[1776436994387,38.24,78083.61,42.2,-0.06081,6e-05,6.45292]
[1776436994424,38.24,78083.61,42.2,-0.06081,6e-05,6.45292]
[1776436994448,38.24,78083.61,42.2,-0.06081,6e-05,6.45292]
[1776436994610,38.24,78083.61,42.2,-0.06081,6e-05,6.45292]
[1776436994842,38.24,78083.61,42.2,-0.06081,6e-05,6.45292]
[1776436995378,38.24,78079.66,42.2,-0.06105,6e-05,6.47258]
[1776436995489,38.24,78079.66,42.2,-0.06105,6e-05,6.47258]
[1776436998803,38.25,78090.07,42.2,-0.06047,6e-05,6.42486]
[1776436999458,38.25,78090.15,42.2,-0.06047,6e-05,6.42523]
[1776437000736,38.25,78090.58,42.2,-0.06046,6e-05,6.42393]
[1776437005866,38.26,78095.29,42.2,-0.06023,6e-05,6.40531]
[1776437006531,38.26,78094.99,42.2,-0.06025,6e-05,6.40752]
[1776437006913,38.26,78094.99,42.2,-0.06025,6e-05,6.40752]
[1776437007282,38.26,78094.99,42.2,-0.06025,6e-05,6.40752]
[1776437008381,38.27,78082.03,42.2,-0.06103,6e-05,6.47103]
[1776437014118,38.27,78080.24,42.2,-0.06114,6e-05,6.4785]
[1776437015722,38.28,78077.8,42.2,-0.0613,6e-05,6.49152]
[1776437016300,38.28,78060.08,42.2,-0.06236,6e-05,6.5776]
[1776437016509,38.28,78060.08,42.2,-0.06236,6e-05,6.5776]
[1776437017093,38.28,78060.08,42.2,-0.06236,6e-05,6.5776]
[1776437017135,38.28,78060.08,42.2,-0.06236,6e-05,6.5776]
[1776437017229,38.28,78060.08,42.2,-0.06236,6e-05,6.5776]
[1776437017373,38.28,78060.08,42.2,-0.06236,6e-05,6.5776]
[1776437017284,38.28,78032.26,42.2,-0.06405,6e-05,6.71348]
[1776437017482,38.28,78032.26,42.2,-0.06405,6e-05,6.71348]
[1776437017794,38.28,78032.26,42.2,-0.06405,6e-05,6.71348]
[1776437018134,38.28,78032.26,42.2,-0.06405,6e-05,6.71348]
[1776437018309,38.3,77993.89,42.2,-0.06651,6e-05,6.90966]
[1776437018795,38.3,77993.89,42.2,-0.06651,6e-05,6.90966]
[1776437019040,38.3,77981.33,42.2,-0.06732,6e-05,6.97314]
[1776437021268,38.3,77969.26,42.2,-0.06811,6e-05,7.03505]
[1776437021746,38.3,77969.26,42.2,-0.06811,6e-05,7.03505]
[1776437022093,38.3,77949.01,42.2,-0.06942,7e-05,7.13782]
[1776437026281,38.31,77952.54,42.2,-0.06921,6e-05,7.1212]
[1776437026678,38.31,77949.79,42.2,-0.06939,7e-05,7.1356]
[1776437026690,38.31,77931.29,42.2,-0.07061,7e-05,7.22958]
[1776437031333,38.31,77930.5,42.2,-0.07067,7e-05,7.23484]
[1776437032777,38.31,77922.08,42.2,-0.07124,7e-05,7.27839]
[1776437033544,38.31,77922.57,42.2,-0.07121,7e-05,7.27609]
[1776437033607,38.31,77922.57,42.2,-0.07121,7e-05,7.27609]
[1776437034208,38.31,77922.57,42.2,-0.07121,7e-05,7.27609]
[1776437034318,38.31,77922.57,42.2,-0.07121,7e-05,7.27609]
[1776437034464,38.31,77919.68,42.2,-0.0714,7e-05,7.2911]
[1776437034556,38.31,77919.68,42.2,-0.0714,7e-05,7.2911]
[1776437034765,38.31,77919.68,42.2,-0.0714,7e-05,7.2911]
[1776437035379,38.32,77883.25,42.2,-0.07386,7e-05,7.47926]
[1776437037221,38.32,77880.65,42.2,-0.07405,7e-05,7.49303]
[1776437037641,38.32,77886.21,42.2,-0.07367,7e-05,7.46442]
[1776437038240,38.32,77886.21,42.2,-0.07367,7e-05,7.46442]
[1776437038289,38.32,77898.35,42.2,-0.07285,7e-05,7.4019]
[1776437038696,38.32,77898.35,42.2,-0.07285,7e-05,7.4019]
[1776437039846,38.32,77902.12,42.2,-0.0726,7e-05,7.38284]
[1776437039877,38.32,77902.12,42.2,-0.0726,7e-05,7.38284]
[1776437041687,38.32,77918.85,42.2,-0.0715,7e-05,7.2982]
[1776437044739,38.32,77921.39,42.2,-0.07134,7e-05,7.2863]
[1776437046391,38.33,77921.33,42.2,-0.07135,7e-05,7.28716]
[1776437047495,38.33,77935.96,42.2,-0.0704,7e-05,7.21365]
[1776437047607,38.33,77935.96,42.2,-0.0704,7e-05,7.21365]
[1776437047615,38.33,77935.96,42.2,-0.0704,7e-05,7.21365]
[1776437047819,38.33,77935.96,42.2,-0.0704,7e-05,7.21365]
[1776437048236,38.33,77935.96,42.2,-0.0704,7e-05,7.21365]
[1776437048238,38.33,77944.28,42.2,-0.06986,7e-05,7.17205]
[1776437048582,38.33,77944.28,42.2,-0.06986,7e-05,7.17205]
[1776437048856,38.33,77944.28,42.2,-0.06986,7e-05,7.17205]
[1776437050262,38.33,77945.11,42.2,-0.06981,7e-05,7.1682]
[1776437050363,38.33,77930.35,42.2,-0.07079,7e-05,7.24363]
[1776437052090,38.33,77929.61,42.2,-0.07084,7e-05,7.24765]
[1776437052094,38.33,77929.61,42.2,-0.07084,7e-05,7.24765]
[1776437052144,38.33,77929.61,42.2,-0.07084,7e-05,7.24765]
[1776437052747,38.33,77929.46,42.2,-0.07085,7e-05,7.24865]
[1776437053290,38.33,77929.46,42.2,-0.07085,7e-05,7.24865]
[1776437053774,38.33,77902.18,42.2,-0.07268,7e-05,7.38897]
[1776437058234,38.33,77899.82,42.2,-0.07284,7e-05,7.40117]
[1776437059297,38.33,77911.67,42.2,-0.07204,7e-05,7.34014]
[1776437060315,38.33,77911.67,42.2,-0.07204,7e-05,7.34014]
[1776437064590,38.34,77903.64,42.2,-0.07259,7e-05,7.38193]
[1776437065705,38.34,77901.28,42.2,-0.07274,7e-05,7.39411]
[1776437066817,38.34,77901.67,42.2,-0.07272,7e-05,7.39211]
[1776437067824,38.34,77899.7,42.2,-0.07285,7e-05,7.40228]
[1776437068183,38.34,77899.7,42.2,-0.07285,7e-05,7.40228]
[1776437068356,38.34,77908.54,42.2,-0.07226,7e-05,7.35674]
[1776437069888,38.33,77919.64,42.2,-0.07151,7e-05,7.29918]
[1776437073249,38.33,77929.37,42.2,-0.07081,7e-05,7.2443]
[1776437075118,38.33,77928.49,42.2,-0.07087,7e-05,7.24864]
[1776437075167,38.33,77927.61,42.2,-0.07093,7e-05,7.25297]
[1776437075932,38.33,77953.01,42.2,-0.06926,6e-05,7.12394]
[1776437077093,38.33,77953.01,42.2,-0.06926,6e-05,7.12394]
[1776437077107,38.33,77963.08,42.2,-0.0686,6e-05,7.07211]
[1776437078214,38.33,77963.08,42.2,-0.0686,6e-05,7.07211]
[1776437078281,38.33,77963.08,42.2,-0.0686,6e-05,7.07211]
[1776437078517,38.33,77966.68,42.2,-0.06836,6e-05,7.05367]
[1776437078953,38.33,77980.76,42.2,-0.06746,6e-05,6.98277]
[1776437080367,38.33,77980.76,42.2,-0.06746,6e-05,6.98277]
[1776437079960,38.33,77992.73,42.2,-0.0667,6e-05,6.92287]
[1776437081334,38.33,77992.73,42.2,-0.0667,6e-05,6.92287]
[1776437081336,38.33,77992.73,42.2,-0.0667,6e-05,6.92287]
[1776437081556,38.33,77994.54,42.2,-0.06658,6e-05,6.91378]
[1776437083394,38.33,77999.81,42.2,-0.06625,6e-05,6.88752]
[1776437084453,38.33,77997.12,42.2,-0.06642,6e-05,6.90084]
[1776437084470,38.33,77997.12,42.2,-0.06642,6e-05,6.90084]
[1776437084548,38.33,77991.39,42.2,-0.06678,6e-05,6.92928]
[1776437084593,38.33,77991.39,42.2,-0.06678,6e-05,6.92928]
[1776437084630,38.33,77991.39,42.2,-0.06678,6e-05,6.92928]
[1776437085202,38.33,77991.39,42.2,-0.06678,6e-05,6.92928]
[1776437085312,38.33,77991.39,42.2,-0.06678,6e-05,6.92928]
[1776437085387,38.33,77976.05,42.2,-0.06775,6e-05,7.0059]
[1776437085704,38.33,77976.05,42.2,-0.06775,6e-05,7.0059]
[1776437086389,38.33,77976.05,42.2,-0.06775,6e-05,7.0059]
[1776437086398,38.33,77976.05,42.2,-0.06775,6e-05,7.0059]
[1776437086800,38.33,77977.21,42.2,-0.06768,6e-05,7.00016]
[1776437087009,38.33,77994.06,42.2,-0.06661,6e-05,6.91625]
[1776437089411,38.33,78002.49,42.2,-0.06608,6e-05,6.87452]
[1776437089750,38.33,78006.93,42.2,-0.06581,6e-05,6.85272]
[1776437091418,38.33,78004.03,42.2,-0.06599,6e-05,6.86731]
[1776437093170,38.33,78000.14,42.2,-0.06624,6e-05,6.88676]
[1776437095290,38.33,78003.07,42.2,-0.06606,6e-05,6.87218]
[1776437095357,38.33,78016.92,42.2,-0.06519,6e-05,6.80373]
[1776437098086,38.33,78028.32,42.2,-0.06449,6e-05,6.74807]
[1776437099332,38.33,78039.36,42.2,-0.06382,6e-05,6.69423]
[1776437100158,38.33,78039.36,42.2,-0.06382,6e-05,6.69423]
[1776437100503,38.33,78039.36,42.2,-0.06382,6e-05,6.69423]
[1776437103124,38.33,78028.22,42.2,-0.06452,6e-05,6.74981]
[1776437107479,38.33,78018.04,42.2,-0.06515,6e-05,6.80036]
[1776437109169,38.33,78035.41,42.2,-0.06408,6e-05,6.71531]
[1776437109488,38.33,78035.41,42.2,-0.06408,6e-05,6.71531]
[1776437113948,38.34,78040.1,42.2,-0.06381,6e-05,6.69344]
[1776437117481,38.34,78026.23,42.2,-0.06467,6e-05,6.76227]
[1776437117700,38.34,78026.23,42.2,-0.06467,6e-05,6.76227]
[1776437118064,38.34,78026.23,42.2,-0.06467,6e-05,6.76227]
[1776437118291,38.34,78007.29,42.2,-0.06585,6e-05,6.85562]
[1776437118650,38.34,78007.29,42.2,-0.06585,6e-05,6.85562]
[1776437119249,38.34,77996.22,42.2,-0.06654,6e-05,6.91061]
[1776437122874,38.34,77995.62,42.2,-0.06659,6e-05,6.91461]
[1776437122899,38.34,77995.62,42.2,-0.06659,6e-05,6.91461]
[1776437122998,38.34,77995.62,42.2,-0.06659,6e-05,6.91461]
[1776437123370,38.34,77995.62,42.2,-0.06659,6e-05,6.91461]
[1776437123407,38.34,78000.66,42.2,-0.06628,6e-05,6.88992]
[1776437123876,38.34,78000.66,42.2,-0.06628,6e-05,6.88992]
[1776437124682,38.34,78007.81,42.2,-0.06583,6e-05,6.85442]
[1776437124906,38.34,78007.81,42.2,-0.06583,6e-05,6.85442]
[1776437124963,38.34,78007.81,42.2,-0.06583,6e-05,6.85442]
[1776437125291,38.34,78018.66,42.2,-0.06516,6e-05,6.80085]
[1776437130329,38.34,78021.09,42.2,-0.06501,6e-05,6.78932]
[1776437131692,38.34,78024.56,42.2,-0.06476,6e-05,6.76787]
[1776437132343,38.34,78020.29,42.2,-0.06502,6e-05,6.78897]
[1776437132565,38.34,78020.29,42.2,-0.06502,6e-05,6.78897]
[1776437133350,38.34,78021.1,42.2,-0.06497,6e-05,6.78505]
[1776437133938,38.34,78021.1,42.2,-0.06497,6e-05,6.78505]
[1776437135992,38.35,78021.17,42.2,-0.06497,6e-05,6.78484]
[1776437136489,38.35,78021.17,42.2,-0.06497,6e-05,6.78484]
[1776437136370,38.35,78013.98,42.2,-0.06542,6e-05,6.82033]
[1776437137378,38.35,78012.43,42.2,-0.06551,6e-05,6.82799]
[1776437138372,38.35,78012.43,42.2,-0.06551,6e-05,6.82799]
[1776437138644,38.35,78011.97,42.2,-0.06554,6e-05,6.83027]
[1776437139392,38.35,78001.79,42.2,-0.06618,6e-05,6.88063]
[1776437142601,38.35,77999.34,42.2,-0.06635,6e-05,6.8938]
[1776437143420,38.35,77995.1,42.2,-0.06661,6e-05,6.91476]
[1776437143901,38.35,77995.1,42.2,-0.06661,6e-05,6.91476]
[1776437145280,38.35,77988.75,42.2,-0.06701,6e-05,6.94623]
[1776437145342,38.35,77988.75,42.2,-0.06701,6e-05,6.94623]
[1776437145369,38.35,77988.75,42.2,-0.06701,6e-05,6.94623]
[1776437145447,38.35,77978.05,42.2,-0.06769,6e-05,6.99948]
[1776437145617,38.35,77978.05,42.2,-0.06769,6e-05,6.99948]
[1776437146128,38.35,77978.05,42.2,-0.06769,6e-05,6.99948]
[1776437146253,38.35,77978.05,42.2,-0.06769,6e-05,6.99948]
[1776437146449,38.35,77967.74,42.2,-0.06834,6e-05,7.05091]
[1776437151484,38.35,77960.28,42.2,-0.06883,6e-05,7.08887]
[1776437153377,38.35,77957.97,42.2,-0.06898,6e-05,7.10054]
[1776437153498,38.35,77944.47,42.2,-0.06986,7e-05,7.16882]
[1776437153708,38.35,77944.47,42.2,-0.06986,7e-05,7.16882]
[1776437154298,38.35,77944.47,42.2,-0.06986,7e-05,7.16882]
[1776437154505,38.35,77932.6,42.2,-0.07064,7e-05,7.22945]
[1776437155273,38.35,77932.6,42.2,-0.07064,7e-05,7.22945]
[1776437155787,38.35,77927.01,42.2,-0.07101,7e-05,7.25815]
[1776437158533,38.35,77937.93,42.2,-0.0703,7e-05,7.20303]
[1776437163568,38.35,77937.14,42.2,-0.07037,7e-05,7.20819]
[1776437167007,38.35,77940.06,42.2,-0.07018,7e-05,7.19382]
[1776437171537,38.36,77942.02,42.2,-0.07006,7e-05,7.18497]
[1776437171539,38.36,77940.2,42.2,-0.07019,7e-05,7.19473]
[1776437172633,38.36,77933.59,42.2,-0.07062,7e-05,7.22815]
[1776437173468,38.36,77933.59,42.2,-0.07062,7e-05,7.22815]
[1776437173458,38.36,77922.49,42.2,-0.07136,7e-05,7.2849]
[1776437173679,38.36,77901.44,42.2,-0.07277,7e-05,7.39297]
[1776437175577,38.36,77897.98,42.2,-0.073,7e-05,7.41076]
[1776437175607,38.36,77897.98,42.2,-0.073,7e-05,7.41076]
[1776437175737,38.36,77897.98,42.2,-0.073,7e-05,7.41076]
[1776437175804,38.36,77897.98,42.2,-0.073,7e-05,7.41076]
[1776437177508,38.36,77888.72,42.2,-0.07363,7e-05,7.45855]
[1776437179243,38.36,77884.91,42.2,-0.07389,7e-05,7.47833]
[1776437179831,38.36,77891.15,42.2,-0.07346,7e-05,7.44565]
[1776437179850,38.36,77891.15,42.2,-0.07346,7e-05,7.44565]
[1776437179911,38.36,77891.15,42.2,-0.07346,7e-05,7.44565]
[1776437180326,38.36,77891.15,42.2,-0.07346,7e-05,7.44565]
[1776437180407,38.36,77891.15,42.2,-0.07346,7e-05,7.44565]
[1776437180538,38.36,77891.15,42.2,-0.07346,7e-05,7.44565]
[1776437180603,38.36,77891.15,42.2,-0.07346,7e-05,7.44565]
[1776437180486,38.36,77901.77,42.2,-0.07274,7e-05,7.39081]
[1776437180760,38.36,77901.77,42.2,-0.07274,7e-05,7.39081]
[1776437180922,38.36,77901.77,42.2,-0.07274,7e-05,7.39081]
[1776437180961,38.36,77875.6,42.2,-0.07452,7e-05,7.52619]
[1776437182466,38.36,77875.6,42.2,-0.07452,7e-05,7.52619]
[1776437182515,38.36,77875.6,42.2,-0.07452,7e-05,7.52619]
[1776437182880,38.36,77862.76,42.2,-0.07541,7e-05,7.59336]
[1776437183835,38.36,77862.76,42.2,-0.07541,7e-05,7.59336]
[1776437184462,38.36,77862.76,42.2,-0.07541,7e-05,7.59336]
[1776437184754,38.36,77853.26,42.2,-0.07607,7e-05,7.64304]
[1776437184808,38.36,77853.26,42.2,-0.07607,7e-05,7.64304]
[1776437184868,38.36,77853.26,42.2,-0.07607,7e-05,7.64304]
[1776437184944,38.36,77853.26,42.2,-0.07607,7e-05,7.64304]
[1776437184978,38.36,77832.94,42.2,-0.0775,7e-05,7.74998]
[1776437186247,38.36,77823.12,42.2,-0.0782,7e-05,7.80211]
[1776437187016,38.36,77823.12,42.2,-0.0782,7e-05,7.80211]
[1776437187366,38.36,77823.12,42.2,-0.0782,7e-05,7.80211]
[1776437187422,38.36,77823.12,42.2,-0.0782,7e-05,7.80211]
[1776437187529,38.36,77822.1,42.2,-0.07827,7e-05,7.80755]
[1776437187745,38.36,77838.55,42.2,-0.07711,7e-05,7.72059]
[1776437188669,38.36,77838.55,42.2,-0.07711,7e-05,7.72059]
[1776437188752,38.36,77848.65,42.2,-0.07639,7e-05,7.66726]
[1776437190089,38.36,77848.65,42.2,-0.07639,7e-05,7.66726]
[1776437190232,38.36,77859.34,42.2,-0.07565,7e-05,7.61109]
[1776437190620,38.36,77859.34,42.2,-0.07565,7e-05,7.61109]
[1776437190830,38.36,77876.75,42.2,-0.07444,7e-05,7.52026]
[1776437192999,38.36,77883.45,42.2,-0.07394,7e-05,7.48097]
[1776437193025,38.36,77887.96,42.2,-0.07364,7e-05,7.45778]
[1776437194497,38.36,77887.96,42.2,-0.07364,7e-05,7.45778]
[1776437194580,38.36,77886.12,42.2,-0.07377,7e-05,7.46757]
[1776437194890,38.36,77875.64,42.2,-0.07449,7e-05,7.52197]
[1776437196718,38.36,77869.4,42.2,-0.07491,7e-05,7.55382]
[1776437196810,38.35,77868.07,42.2,-0.07499,7e-05,7.56005]
[1776437197956,38.35,77868.07,42.2,-0.07499,7e-05,7.56005]
[1776437198371,38.35,77868.07,42.2,-0.07499,7e-05,7.56005]
[1776437200400,38.35,77876.38,42.2,-0.07441,7e-05,7.51645]
[1776437200421,38.35,77876.38,42.2,-0.07441,7e-05,7.51645]
[1776437202335,38.35,77871.22,42.2,-0.07476,7e-05,7.54295]
[1776437203214,38.35,77871.68,42.2,-0.07473,7e-05,7.54026]
[1776437203364,38.35,77871.68,42.2,-0.07473,7e-05,7.54026]
[1776437203680,38.35,77863.03,42.2,-0.07532,7e-05,7.58462]
[1776437205838,38.35,77862.43,42.2,-0.07535,7e-05,7.58701]
[1776437206422,38.35,77862.43,42.2,-0.07535,7e-05,7.58701]
[1776437207434,38.35,77870.64,42.2,-0.07477,7e-05,7.54346]
[1776437207515,38.35,77884.73,42.2,-0.0738,7e-05,7.47004]
[1776437207863,38.35,77884.73,42.2,-0.0738,7e-05,7.47004]
[1776437208345,38.34,77905.19,42.2,-0.07241,7e-05,7.36378]
[1776437210461,38.34,77905.67,42.2,-0.07237,7e-05,7.3609]
[1776437211556,38.34,77905.32,42.2,-0.07239,7e-05,7.36228]
[1776437212210,38.34,77905.31,42.2,-0.07238,7e-05,7.36151]
[1776437214402,38.33,77912.62,42.2,-0.07182,7e-05,7.31895]
[1776437216971,38.32,77898.29,42.2,-0.07277,7e-05,7.39114]
[1776437222412,38.29,77902.84,42.2,-0.07227,7e-05,7.35299]
[1776437227426,38.27,77910.83,42.2,-0.07166,7e-05,7.30569]
[1776437227965,38.27,77911.42,42.2,-0.07161,7e-05,7.30232]
[1776437229373,38.27,77895.47,42.2,-0.07267,7e-05,7.38334]
[1776437233262,38.25,77888.46,42.2,-0.07303,7e-05,7.41034]
[1776437238403,38.21,77896.53,42.2,-0.07229,7e-05,7.35409]
[1776437243287,38.21,77897.42,42.2,-0.07222,7e-05,7.34873]
[1776437248785,38.15,77903.81,42.2,-0.07152,7e-05,7.29406]
[1776437254630,38.15,77897.42,42.2,-0.07188,7e-05,7.32046]
[1776437255254,38.15,77909.64,42.2,-0.07105,7e-05,7.25686]
[1776437256542,38.15,77909.64,42.2,-0.07105,7e-05,7.25686]
[1776437259052,38.14,77919.67,42.2,-0.07037,7e-05,7.20396]
[1776437262095,38.14,77908.2,42.2,-0.07111,7e-05,7.26102]
[1776437262444,38.14,77908.2,42.2,-0.07111,7e-05,7.26102]
[1776437267747,38.13,77916.43,42.2,-0.07051,7e-05,7.21497]
[1776437272121,38.12,77912.35,42.2,-0.07075,7e-05,7.23351]
[1776437272630,38.12,77912.35,42.2,-0.07075,7e-05,7.23351]
[1776437273443,38.12,77904.77,42.2,-0.07126,7e-05,7.27244]
[1776437273481,38.12,77902.29,42.2,-0.07142,7e-05,7.28469]
[1776437273713,38.12,77902.29,42.2,-0.07142,7e-05,7.28469]
[1776437274401,38.12,77905.76,42.2,-0.07118,7e-05,7.26613]
[1776437279536,38.11,77907.44,42.2,-0.07103,7e-05,7.2549]
[1776437282630,38.11,77904.91,42.2,-0.07118,7e-05,7.26665]
[1776437286879,38.1,77906.19,42.2,-0.07106,7e-05,7.25709]
[1776437291219,38.1,77910.26,42.2,-0.07078,7e-05,7.23505]
[1776437291272,38.1,77910.26,42.2,-0.07078,7e-05,7.23505]
[1776437293425,38.1,77920.9,42.2,-0.07006,7e-05,7.17968]
[1776437294919,38.1,77932.54,42.2,-0.06928,7e-05,7.11927]
[1776437295181,38.1,77932.54,42.2,-0.06928,7e-05,7.11927]
[1776437295680,38.1,77932.54,42.2,-0.06928,7e-05,7.11927]
[1776437295556,38.1,77952.06,42.2,-0.06801,6e-05,7.02033]
[1776437297569,38.09,77962.16,42.2,-0.06735,6e-05,6.96834]
[1776437298148,38.09,77962.16,42.2,-0.06735,6e-05,6.96834]
[1776437298576,38.09,77975.37,42.2,-0.06651,6e-05,6.90182]
[1776437298881,38.09,77975.37,42.2,-0.06651,6e-05,6.90182]
[1776437299774,38.09,77975.5,42.2,-0.0665,6e-05,6.90101]
[1776437300609,38.09,77961.08,42.2,-0.06741,6e-05,6.97334]
[1776437304455,38.09,77966.91,42.2,-0.06703,6e-05,6.94335]
[1776437305671,38.09,77965.64,42.2,-0.06711,6e-05,6.9495]
[1776437311114,38.09,77962.5,42.2,-0.06729,6e-05,6.96393]
[1776437316536,38.08,77968.5,42.2,-0.06686,6e-05,6.92825]
[1776437316545,38.08,77968.5,42.2,-0.06686,6e-05,6.92825]
[1776437322208,38.08,77966.89,42.2,-0.06695,6e-05,6.93543]
[1776437322752,38.08,77951.1,42.2,-0.06796,6e-05,7.0145]
[1776437325773,38.08,77962.83,42.2,-0.06719,6e-05,6.95443]
[1776437331341,38.08,77955.67,42.2,-0.06764,6e-05,6.98949]
[1776437335176,38.07,77957.0,42.2,-0.06754,6e-05,6.98147]
[1776437337858,38.07,77946.67,42.2,-0.06819,6e-05,7.03288]
[1776437343613,38.07,77952.67,42.2,-0.06779,6e-05,7.0014]
[1776437344748,38.07,77953.41,42.2,-0.06774,6e-05,6.99714]
[1776437347286,38.06,77971.19,42.2,-0.0666,6e-05,6.90727]
[1776437351668,38.06,77972.28,42.2,-0.06652,6e-05,6.90133]
[1776437351958,38.06,77958.88,42.2,-0.06737,6e-05,6.96838]
[1776437357310,38.06,77955.98,42.2,-0.06755,6e-05,6.98199]
[1776437357711,38.06,77955.98,42.2,-0.06755,6e-05,6.98199]
[1776437358522,38.06,77955.44,42.2,-0.06758,6e-05,6.98448]
[1776437360143,38.06,77959.35,42.2,-0.06732,6e-05,6.96455]
[1776437360445,38.06,77959.35,42.2,-0.06732,6e-05,6.96455]
[1776437360553,38.06,77972.54,42.2,-0.06648,6e-05,6.89806]
[1776437361022,38.06,77985.98,42.2,-0.06563,6e-05,6.83077]
[1776437364735,38.06,77984.38,42.2,-0.06573,6e-05,6.83865]
[1776437370289,38.06,77979.94,42.2,-0.06601,6e-05,6.86068]
[1776437376127,38.06,77985.26,42.2,-0.06563,6e-05,6.82965]
[1776437380253,38.06,77985.76,42.2,-0.0656,6e-05,6.82726]
[1776437380323,38.06,77997.33,42.2,-0.06488,6e-05,6.76981]
[1776437382169,38.06,77984.64,42.2,-0.06568,6e-05,6.83309]
[1776437386578,38.06,77985.28,42.2,-0.06564,6e-05,6.82994]
[1776437391503,38.06,77984.93,42.2,-0.06566,6e-05,6.83187]
[1776437395395,38.06,77979.35,42.2,-0.06601,6e-05,6.85979]
[1776437395442,38.06,77979.35,42.2,-0.06601,6e-05,6.85979]
[1776437396301,38.06,77975.62,42.2,-0.06625,6e-05,6.87842]
[1776437396487,38.06,77975.62,42.2,-0.06625,6e-05,6.87842]
[1776437397245,38.06,77979.12,42.2,-0.06603,6e-05,6.86094]
[1776437397671,38.06,78001.77,42.2,-0.06461,6e-05,6.74841]
[1776437399188,38.06,78010.4,42.2,-0.06408,6e-05,6.706]
[1776437400325,38.06,78005.15,42.2,-0.06441,6e-05,6.73215]
[1776437401139,38.06,78000.02,42.2,-0.06473,6e-05,6.75772]
[1776437401864,38.06,77993.82,42.2,-0.06511,6e-05,6.78843]
[1776437407359,38.06,77979.71,42.2,-0.06601,6e-05,6.85946]
[1776437412397,38.06,77983.61,42.2,-0.06577,6e-05,6.84021]
[1776437412851,38.06,77983.61,42.2,-0.06577,6e-05,6.84021]
[1776437414745,38.06,77985.82,42.2,-0.06563,6e-05,6.82929]
[1776437418367,38.06,77980.95,42.2,-0.06594,6e-05,6.85391]
[1776437418809,38.06,77980.95,42.2,-0.06594,6e-05,6.85391]
[1776437418834,38.06,77963.49,42.2,-0.06705,6e-05,6.9413]
[1776437422475,38.06,77959.21,42.2,-0.06732,6e-05,6.96268]
[1776437422502,38.06,77959.21,42.2,-0.06732,6e-05,6.96268]
[1776437422625,38.06,77957.22,42.2,-0.06744,6e-05,6.9726]
[1776437427312,38.07,77952.64,42.2,-0.06775,6e-05,6.99677]
[1776437427750,38.07,77931.71,42.2,-0.06911,7e-05,7.10304]
[1776437428267,38.07,77931.71,42.2,-0.06911,7e-05,7.10304]
[1776437428883,38.07,77931.71,42.2,-0.06911,7e-05,7.10304]
[1776437428951,38.07,77932.17,42.2,-0.06908,7e-05,7.10078]
[1776437431114,38.07,77949.8,42.2,-0.06794,6e-05,7.01168]
[1776437434711,38.07,77952.54,42.2,-0.06774,6e-05,6.99406]
[1776437434849,38.07,77952.54,42.2,-0.06774,6e-05,6.99406]
[1776437439599,38.07,77963.12,42.2,-0.06708,6e-05,6.94237]
[1776437440319,38.07,77963.12,42.2,-0.06708,6e-05,6.94237]
[1776437440860,38.08,77967.22,42.2,-0.06682,6e-05,6.92232]
[1776437440995,38.08,77967.22,42.2,-0.06682,6e-05,6.92232]
[1776437441599,38.08,77978.95,42.2,-0.06608,6e-05,6.86364]
[1776437442083,38.08,77978.95,42.2,-0.06608,6e-05,6.86364]
[1776437447643,38.08,77986.51,42.2,-0.06563,6e-05,6.82784]
[1776437450727,38.08,77984.57,42.2,-0.06576,6e-05,6.83816]
[1776437450823,38.08,77968.27,42.2,-0.06679,6e-05,6.91993]
[1776437452833,38.08,77972.48,42.2,-0.06653,6e-05,6.89917]
[1776437454492,38.09,77979.71,42.2,-0.06608,6e-05,6.86387]
[1776437459091,38.09,77976.17,42.2,-0.06633,6e-05,6.88396]
[1776437464240,38.1,77981.97,42.2,-0.066,6e-05,6.8574]
[1776437469631,38.1,77991.17,42.2,-0.06546,6e-05,6.81441]
[1776437474834,38.11,78005.55,42.2,-0.06461,6e-05,6.74698]
[1776437477708,38.12,78007.64,42.2,-0.0645,6e-05,6.73874]
[1776437477874,38.12,78007.87,42.2,-0.06449,6e-05,6.73761]
[1776437479296,38.12,78009.89,42.2,-0.06438,6e-05,6.72885]
[1776437479562,38.12,78009.89,42.2,-0.06438,6e-05,6.72885]
[1776437480995,38.12,78011.37,42.2,-0.06429,6e-05,6.72187]
[1776437481064,38.12,78011.37,42.2,-0.06429,6e-05,6.72187]
[1776437481341,38.12,78014.86,42.2,-0.06408,6e-05,6.70469]
[1776437481609,38.12,78014.86,42.2,-0.06408,6e-05,6.70469]
[1776437481677,38.12,78014.86,42.2,-0.06408,6e-05,6.70469]
[1776437481797,38.12,78014.86,42.2,-0.06408,6e-05,6.70469]
[1776437481903,38.12,77983.84,42.2,-0.06601,6e-05,6.85856]
[1776437481973,38.12,77983.84,42.2,-0.06601,6e-05,6.85856]
[1776437482249,38.12,77983.84,42.2,-0.06601,6e-05,6.85856]
[1776437484924,38.13,77971.02,42.2,-0.06684,6e-05,6.9241]
[1776437485080,38.13,77971.02,42.2,-0.06684,6e-05,6.9241]
[1776437485581,38.13,77971.02,42.2,-0.06684,6e-05,6.9241]
[1776437486001,38.13,77971.02,42.2,-0.06685,6e-05,6.92458]
[1776437488554,38.13,77972.3,42.2,-0.06677,6e-05,6.91856]
[1776437493263,38.13,77961.33,42.2,-0.06746,6e-05,6.97107]
[1776437493624,38.13,77961.33,42.2,-0.06746,6e-05,6.97107]
[1776437498359,38.13,77955.74,42.2,-0.06781,6e-05,6.99918]
[1776437502850,38.13,77962.0,42.2,-0.06742,6e-05,6.96796]
[1776437504980,38.14,77969.73,42.2,-0.06693,6e-05,6.92997]
[1776437505140,38.14,77971.33,42.2,-0.06684,6e-05,6.9223]
[1776437505235,38.14,77973.31,42.2,-0.06671,6e-05,6.91239]
[1776437509694,38.14,77973.34,42.2,-0.06671,6e-05,6.91207]
[1776437509697,38.14,77973.34,42.2,-0.06671,6e-05,6.91207]
[1776437511149,38.14,77976.6,42.2,-0.0665,6e-05,6.89559]
[1776437511785,38.14,77976.08,42.2,-0.06652,6e-05,6.89771]
[1776437513288,38.13,77992.74,42.2,-0.06547,6e-05,6.81433]
[1776437514561,38.13,77992.74,42.2,-0.06547,6e-05,6.81433]
[1776437514660,38.13,78010.2,42.2,-0.06438,6e-05,6.72744]
[1776437520456,38.13,78019.33,42.2,-0.06381,6e-05,6.68187]
[1776437522503,38.13,78025.77,42.2,-0.06341,6e-05,6.65]
[1776437523555,38.13,78046.51,42.2,-0.06215,6e-05,6.54834]
[1776437524212,38.13,78062.62,42.2,-0.06119,6e-05,6.47045]
[1776437529745,38.13,78072.1,42.2,-0.06062,6e-05,6.4244]
[1776437535933,38.13,78074.51,42.2,-0.06048,6e-05,6.41277]
[1776437541007,38.13,78078.47,42.2,-0.06024,6e-05,6.39354]
[1776437546347,38.13,78084.08,42.2,-0.05992,6e-05,6.36684]
[1776437552995,38.13,78083.45,42.2,-0.05992,6e-05,6.36574]
[1776437558158,38.13,78092.98,42.2,-0.05937,6e-05,6.32094]
[1776437558380,38.13,78092.98,42.2,-0.05937,6e-05,6.32094]
[1776437558644,38.13,78092.98,42.2,-0.05937,6e-05,6.32094]
[1776437558730,38.13,78101.22,42.2,-0.0589,6e-05,6.28199]
[1776437563132,38.13,78092.7,42.2,-0.05939,6e-05,6.32235]
[1776437564735,38.13,78091.64,42.2,-0.05945,6e-05,6.32735]
[1776437566513,38.13,78078.9,42.2,-0.06019,6e-05,6.38797]
[1776437567079,38.13,78077.13,42.2,-0.06029,6e-05,6.3963]
[1776437567941,38.13,78077.13,42.2,-0.06029,6e-05,6.3963]
[1776437568007,38.13,78066.3,42.2,-0.06093,6e-05,6.44811]
[1776437568763,38.13,78066.3,42.2,-0.06093,6e-05,6.44811]
[1776437570728,38.13,78067.44,42.2,-0.06085,6e-05,6.44212]
[1776437576689,38.12,78067.21,42.2,-0.06085,6e-05,6.44191]
[1776437580828,38.12,78079.06,42.2,-0.06015,6e-05,6.38427]
[1776437582039,38.12,78084.2,42.2,-0.05984,6e-05,6.35955]
[1776437587734,38.12,78092.15,42.2,-0.05938,6e-05,6.32123]
[1776437588258,38.12,78095.3,42.2,-0.05919,6e-05,6.30623]
[1776437588286,38.12,78095.3,42.2,-0.05919,6e-05,6.30623]
[1776437589863,38.12,78094.83,42.2,-0.05922,6e-05,6.30844]
[1776437589914,38.12,78094.83,42.2,-0.05922,6e-05,6.30844]
[1776437591472,38.12,78076.77,42.2,-0.06027,6e-05,6.39445]
[1776437591745,38.12,78053.82,42.2,-0.06163,6e-05,6.50486]
[1776437592191,38.12,78053.82,42.2,-0.06163,6e-05,6.50486]
[1776437592349,38.12,78053.82,42.2,-0.06163,6e-05,6.50486]
[1776437592464,38.12,78053.82,42.2,-0.06163,6e-05,6.50486]
[1776437592745,38.12,78038.64,42.2,-0.06253,6e-05,6.57801]
[1776437596736,38.12,78037.31,42.2,-0.0626,6e-05,6.5831]
[1776437596943,38.12,78037.31,42.2,-0.0626,6e-05,6.5831]
[1776437602043,38.11,78040.26,42.2,-0.06239,6e-05,6.56601]
[1776437606660,38.1,78033.76,42.2,-0.06276,6e-05,6.59582]
[1776437607006,38.1,78017.1,42.2,-0.06376,6e-05,6.67686]
[1776437608554,38.1,78007.57,42.2,-0.06434,6e-05,6.72313]
[1776437609111,38.1,77994.74,42.2,-0.06513,6e-05,6.78588]
[1776437612909,38.08,77983.26,42.2,-0.06572,6e-05,6.83101]
[1776437617944,38.05,77984.1,42.2,-0.06553,6e-05,6.81561]
[1776437618624,38.05,77984.1,42.2,-0.06553,6e-05,6.81561]
[1776437618951,38.04,77987.62,42.2,-0.06527,6e-05,6.79474]
[1776437619926,38.04,77987.62,42.2,-0.06527,6e-05,6.79474]
[1776437619958,38.04,77983.75,42.2,-0.0655,6e-05,6.81318]
[1776437620240,38.04,77983.75,42.2,-0.0655,6e-05,6.81318]
[1776437621010,38.04,77983.75,42.2,-0.0655,6e-05,6.81318]
[1776437621973,38.01,77965.57,42.2,-0.0665,6e-05,6.89234]
[1776437624994,37.99,77953.14,42.2,-0.06716,6e-05,6.94414]
[1776437630040,37.94,77953.71,42.2,-0.06688,6e-05,6.92187]
[1776437635080,37.88,77954.67,42.2,-0.06653,6e-05,6.89393]
[1776437640118,37.83,77948.57,42.2,-0.06665,6e-05,6.90259]
[1776437644161,37.82,77918.36,42.2,-0.06859,7e-05,7.05453]
[1776437644817,37.82,77918.36,42.2,-0.06859,7e-05,7.05453]
[1776437645158,37.82,77891.21,42.2,-0.07038,7e-05,7.19333]
[1776437645565,37.82,77891.21,42.2,-0.07038,7e-05,7.19333]
[1776437646174,37.81,77895.53,42.2,-0.07001,7e-05,7.16443]
[1776437648412,37.81,77889.05,42.2,-0.07044,7e-05,7.19777]
[1776437649102,37.81,77889.05,42.2,-0.07044,7e-05,7.19777]
[1776437649140,37.81,77889.05,42.2,-0.07044,7e-05,7.19777]
[1776437649190,37.8,77892.99,42.2,-0.07017,7e-05,7.17698]
[1776437651424,37.8,77887.02,42.2,-0.07056,7e-05,7.20689]
[1776437652211,37.78,77877.92,42.2,-0.07105,7e-05,7.24497]
[1776437652641,37.78,77877.92,42.2,-0.07105,7e-05,7.24497]
[1776437655182,37.76,77875.29,42.2,-0.07111,7e-05,7.24904]
[1776437655812,37.73,77875.68,42.2,-0.07096,7e-05,7.23746]
[1776437655870,37.73,77875.68,42.2,-0.07096,7e-05,7.23746]
[1776437655891,37.71,77874.91,42.2,-0.07089,7e-05,7.23211]
[1776437658802,37.68,77875.42,42.2,-0.07068,7e-05,7.2155]
[1776437663838,37.64,77870.77,42.2,-0.0708,7e-05,7.22434]
[1776437669334,37.61,77864.37,42.2,-0.07108,7e-05,7.2455]
[1776437670296,37.61,77864.37,42.2,-0.07108,7e-05,7.2455]
[1776437672309,37.6,77873.78,42.2,-0.07034,7e-05,7.18719]
[1776437672853,37.6,77873.34,42.2,-0.07037,7e-05,7.18947]
[1776437674440,37.58,77873.94,42.2,-0.07023,7e-05,7.17829]
[1776437677556,37.54,77875.99,42.2,-0.06989,7e-05,7.1518]
[1776437680660,37.47,77879.1,42.2,-0.06932,7e-05,7.10706]
[1776437684638,37.43,77873.08,42.2,-0.06952,7e-05,7.12273]
[1776437690483,37.36,77882.95,42.2,-0.06851,7e-05,7.04364]
[1776437695518,37.33,77884.65,42.2,-0.06824,7e-05,7.02206]
[1776437700815,37.32,77879.03,42.2,-0.06858,7e-05,7.04886]
[1776437703221,37.32,77876.12,42.2,-0.06876,7e-05,7.06274]
[1776437703404,37.32,77876.12,42.2,-0.06876,7e-05,7.06274]
[1776437704122,37.29,77896.74,42.2,-0.06726,7e-05,6.94502]
[1776437705269,37.29,77896.74,42.2,-0.06726,7e-05,6.94502]
[1776437704974,37.29,77921.71,42.2,-0.06563,6e-05,6.81675]
[1776437705453,37.29,77921.71,42.2,-0.06563,6e-05,6.81675]
[1776437707790,37.29,77910.19,42.2,-0.06635,6e-05,6.87398]
[1776437708859,37.29,77910.19,42.2,-0.06635,6e-05,6.87398]
[1776437709506,37.29,77908.69,42.2,-0.06644,6e-05,6.88105]
[1776437711825,37.28,77909.04,42.2,-0.0664,6e-05,6.87803]
[1776437712095,37.28,77909.04,42.2,-0.0664,6e-05,6.87803]
[1776437714227,37.27,77922.41,42.2,-0.06549,6e-05,6.80598]
[1776437714653,37.27,77922.41,42.2,-0.06549,6e-05,6.80598]
[1776437717784,37.27,77917.18,42.2,-0.06582,6e-05,6.83211]
[1776437717852,37.27,77917.18,42.2,-0.06582,6e-05,6.83211]
[1776437718070,37.27,77917.18,42.2,-0.06582,6e-05,6.83211]
[1776437719490,37.27,77909.66,42.2,-0.0663,6e-05,6.86997]
[1776437722614,37.26,77897.45,42.2,-0.06702,7e-05,6.92602]
[1776437724392,37.25,77882.96,42.2,-0.06796,7e-05,6.99982]
[1776437725271,37.24,77852.02,42.2,-0.06997,7e-05,7.15581]
[1776437726066,37.24,77852.02,42.2,-0.06997,7e-05,7.15581]
[1776437726122,37.24,77852.02,42.2,-0.06997,7e-05,7.15581]
[1776437726126,37.21,77843.64,42.2,-0.07034,7e-05,7.18483]
[1776437727912,37.21,77842.09,42.2,-0.07045,7e-05,7.19296]
[1776437728094,37.21,77842.09,42.2,-0.07045,7e-05,7.19296]
[1776437728114,37.21,77839.66,42.2,-0.07061,7e-05,7.20501]
[1776437730900,37.18,77844.84,42.2,-0.07012,7e-05,7.16742]
[1776437732823,37.13,77826.6,42.2,-0.07106,7e-05,7.23803]
[1776437733159,37.13,77826.6,42.2,-0.07106,7e-05,7.23803]
[1776437736803,37.04,77831.85,42.2,-0.07021,7e-05,7.17136]
[1776437736844,37.04,77831.85,42.2,-0.07021,7e-05,7.17136]
[1776437737835,37.01,77847.38,42.2,-0.06903,7e-05,7.08015]
[1776437738759,37.01,77847.38,42.2,-0.06903,7e-05,7.08015]
[1776437739262,37.01,77847.38,42.2,-0.06903,7e-05,7.08015]
[1776437740382,36.98,77843.11,42.2,-0.06914,7e-05,7.08813]
[1776437740856,36.96,77844.81,42.2,-0.06895,7e-05,7.07349]
[1776437741346,36.96,77844.81,42.2,-0.06895,7e-05,7.07349]
[1776437741444,36.96,77844.81,42.2,-0.06895,7e-05,7.07349]
[1776437742174,36.96,77844.81,42.2,-0.06895,7e-05,7.07349]
[1776437743000,36.96,77836.64,42.2,-0.0695,7e-05,7.11604]
[1776437743045,36.96,77836.64,42.2,-0.0695,7e-05,7.11604]
[1776437743273,36.96,77836.64,42.2,-0.0695,7e-05,7.11604]
[1776437743302,36.95,77818.06,42.2,-0.07072,7e-05,7.21056]
[1776437743450,36.95,77818.06,42.2,-0.07072,7e-05,7.21056]
[1776437744210,36.95,77800.34,42.2,-0.0719,7e-05,7.30127]
[1776437745555,36.93,77799.41,42.2,-0.07191,7e-05,7.30142]
[1776437746470,36.93,77797.59,42.2,-0.07203,7e-05,7.31112]
[1776437746666,36.93,77797.59,42.2,-0.07203,7e-05,7.31112]
[1776437747132,36.93,77797.59,42.2,-0.07203,7e-05,7.31112]
[1776437747239,36.91,77785.24,42.2,-0.07277,7e-05,7.36744]
[1776437747426,36.91,77785.24,42.2,-0.07277,7e-05,7.36744]
[1776437748847,36.91,77785.66,42.2,-0.07274,7e-05,7.36519]
[1776437751894,36.87,77779.91,42.2,-0.07292,7e-05,7.37837]
[1776437755080,36.83,77774.17,42.2,-0.0731,7e-05,7.39157]
[1776437758981,36.79,77782.18,42.2,-0.07236,7e-05,7.33501]
[1776437759701,36.79,77783.78,42.2,-0.07224,7e-05,7.32584]
[1776437759708,36.79,77783.78,42.2,-0.07224,7e-05,7.32584]
[1776437759735,36.79,77783.78,42.2,-0.07224,7e-05,7.32584]
[1776437760234,36.79,77783.78,42.2,-0.07224,7e-05,7.32584]
[1776437760244,36.79,77794.04,42.2,-0.07152,7e-05,7.27042]
[1776437760696,36.79,77794.04,42.2,-0.07152,7e-05,7.27042]
[1776437761150,36.79,77794.04,42.2,-0.07152,7e-05,7.27042]
[1776437761747,36.79,77798.6,42.2,-0.07119,7e-05,7.24515]
[1776437762625,36.79,77791.81,42.2,-0.07166,7e-05,7.28139]
[1776437764027,36.79,77791.01,42.2,-0.07171,7e-05,7.28528]
[1776437764145,36.79,77791.01,42.2,-0.07171,7e-05,7.28528]
[1776437766505,36.78,77788.26,42.2,-0.07188,7e-05,7.29864]
[1776437766769,36.78,77788.26,42.2,-0.07188,7e-05,7.29864]
[1776437767629,36.78,77786.01,42.2,-0.07203,7e-05,7.30976]
[1776437771629,36.78,77784.59,42.2,-0.07211,7e-05,7.31595]
[1776437772364,36.78,77785.48,42.2,-0.07204,7e-05,7.31019]
[1776437772836,36.78,77785.48,42.2,-0.07204,7e-05,7.31019]
[1776437773255,36.78,77785.48,42.2,-0.07204,7e-05,7.31019]
[1776437773717,36.76,77788.61,42.2,-0.07175,7e-05,7.28842]
[1776437773746,36.76,77788.61,42.2,-0.07175,7e-05,7.28842]
[1776437774023,36.76,77788.61,42.2,-0.07175,7e-05,7.28842]
[1776437774318,36.76,77824.26,42.2,-0.0693,7e-05,7.09899]
[1776437774654,36.76,77824.26,42.2,-0.0693,7e-05,7.09899]
[1776437774723,36.76,77824.26,42.2,-0.0693,7e-05,7.09899]
[1776437775160,36.75,77839.54,42.2,-0.06817,7e-05,7.0111]
[1776437776279,36.75,77839.54,42.2,-0.06817,7e-05,7.0111]
[1776437776338,36.75,77849.73,42.2,-0.06748,7e-05,6.95734]
[1776437777180,36.74,77859.83,42.2,-0.06681,7e-05,6.90439]
[1776437778822,36.74,77862.89,42.2,-0.0666,7e-05,6.88809]
[1776437779024,36.74,77862.89,42.2,-0.0666,7e-05,6.88809]
[1776437779646,36.74,77865.78,42.2,-0.06641,7e-05,6.87296]
[1776437780202,36.74,77870.55,42.2,-0.06609,7e-05,6.84825]
[1776437782766,36.74,77879.43,42.2,-0.06549,7e-05,6.80089]
[1776437783223,36.74,77894.85,42.2,-0.0645,6e-05,6.72165]
[1776437784230,36.74,77908.11,42.2,-0.06364,6e-05,6.65323]
[1776437788258,36.74,77923.2,42.2,-0.06268,6e-05,6.57608]
[1776437791414,36.74,77930.45,42.2,-0.06222,6e-05,6.53936]
[1776437791724,36.74,77932.25,42.2,-0.06207,6e-05,6.52588]
[1776437792252,36.74,77932.25,42.2,-0.06207,6e-05,6.52588]
[1776437792290,36.74,77956.32,42.2,-0.06058,6e-05,6.40532]
[1776437792612,36.74,77956.32,42.2,-0.06058,6e-05,6.40532]
[1776437792619,36.74,77956.32,42.2,-0.06058,6e-05,6.40532]
[1776437793297,36.74,77968.34,42.2,-0.05985,6e-05,6.34541]
[1776437796375,36.74,77972.86,42.2,-0.05958,6e-05,6.32325]
[1776437797816,36.74,77964.79,42.2,-0.06007,6e-05,6.36344]
[1776437798227,36.74,77964.79,42.2,-0.06007,6e-05,6.36344]
[1776437798695,36.74,77962.95,42.2,-0.06018,6e-05,6.3725]
[1776437798946,36.74,77962.95,42.2,-0.06018,6e-05,6.3725]
[1776437802739,36.74,77962.53,42.2,-0.06021,6e-05,6.37478]
[1776437803685,36.74,77952.87,42.2,-0.0608,6e-05,6.42291]
[1776437806041,36.74,77959.19,42.2,-0.06041,6e-05,6.39138]
[1776437806700,36.74,77955.85,42.2,-0.06062,6e-05,6.40802]
[1776437811938,36.74,77955.46,42.2,-0.06064,6e-05,6.40975]
[1776437813359,36.74,77966.83,42.2,-0.05994,6e-05,6.35323]
[1776437813606,36.74,77966.83,42.2,-0.05994,6e-05,6.35323]
[1776437814452,36.74,77955.94,42.2,-0.06061,6e-05,6.40742]
[1776437816140,36.74,77955.94,42.2,-0.06061,6e-05,6.40742]
[1776437816654,36.74,77956.24,42.2,-0.06059,6e-05,6.40589]
[1776437816878,36.74,77969.3,42.2,-0.05979,6e-05,6.34098]
[1776437817428,36.74,77969.3,42.2,-0.05979,6e-05,6.34098]
[1776437817791,36.74,77980.69,42.2,-0.05911,6e-05,6.28479]
[1776437819009,36.74,77980.69,42.2,-0.05911,6e-05,6.28479]
[1776437823726,36.74,77972.8,42.2,-0.05959,6e-05,6.32447]
[1776437824477,36.74,77970.17,42.2,-0.05975,6e-05,6.33766]
[1776437825324,36.74,77988.68,42.2,-0.05864,6e-05,6.24666]
[1776437826155,36.74,77988.68,42.2,-0.05864,6e-05,6.24666]
[1776437826166,36.74,78005.58,42.2,-0.05764,6e-05,6.16404]
[1776437826882,36.74,78005.58,42.2,-0.05764,6e-05,6.16404]
[1776437826983,36.74,78019.94,42.2,-0.05681,6e-05,6.09473]
[1776437832777,36.74,78027.21,42.2,-0.05639,6e-05,6.06027]
[1776437836526,36.74,78041.94,42.2,-0.05556,6e-05,5.99051]
[1776437842860,36.75,78035.28,42.2,-0.05596,6e-05,6.02426]
[1776437843729,36.75,78036.25,42.2,-0.05591,6e-05,6.01985]
[1776437846852,36.75,78029.7,42.2,-0.0563,6e-05,6.05237]
[1776437847895,36.75,78027.72,42.2,-0.05641,6e-05,6.0621]
[1776437853921,36.76,78022.27,42.2,-0.05671,6e-05,6.08526]
[1776437859047,36.76,78026.33,42.2,-0.05648,6e-05,6.06648]
[1776437864805,36.76,78023.78,42.2,-0.05664,6e-05,6.07993]
[1776437869840,36.76,78021.7,42.2,-0.05677,6e-05,6.09063]
[1776437874877,36.76,78018.96,42.2,-0.05694,6e-05,6.1045]
[1776437879911,36.77,78021.88,42.2,-0.05678,6e-05,6.09099]
[1776437881678,36.77,78019.89,42.2,-0.05689,6e-05,6.10072]
[1776437881859,36.77,78019.89,42.2,-0.05689,6e-05,6.10072]
[1776437881926,36.77,78006.03,42.2,-0.05771,6e-05,6.16807]
[1776437883386,36.77,78006.03,42.2,-0.05771,6e-05,6.16807]
[1776437883935,36.77,78005.85,42.2,-0.05772,6e-05,6.16963]
[1776437888975,36.77,78009.96,42.2,-0.05749,6e-05,6.14987]
[1776437894010,36.77,78013.28,42.2,-0.05729,6e-05,6.13381]
[1776437899048,36.77,78027.13,42.2,-0.05649,6e-05,6.06707]
[1776437901213,36.77,78041.91,42.2,-0.05564,6e-05,5.99648]
[1776437905100,36.77,78045.45,42.2,-0.05545,6e-05,5.98043]
[1776437908112,36.77,78034.31,42.2,-0.0561,6e-05,6.0349]
[1776437913147,36.78,78029.72,42.2,-0.05634,6e-05,6.05371]
[1776437915444,36.78,78029.92,42.2,-0.05633,6e-05,6.05293]
[1776437917614,36.78,78029.78,42.2,-0.05635,6e-05,6.05422]
[1776437919149,36.78,78027.55,42.2,-0.05648,6e-05,6.06515]
[1776437921203,36.78,78009.79,42.2,-0.05753,6e-05,6.15213]
[1776437922514,36.78,78009.79,42.2,-0.05753,6e-05,6.15213]
[1776437923726,36.78,78007.03,42.2,-0.0577,6e-05,6.16633]
[1776437924528,36.78,78007.03,42.2,-0.0577,6e-05,6.16633]
[1776437924226,36.78,77985.73,42.2,-0.05896,6e-05,6.27052]
[1776437924597,36.78,77985.73,42.2,-0.05896,6e-05,6.27052]
[1776437924724,36.78,77985.73,42.2,-0.05896,6e-05,6.27052]
[1776437927680,36.79,77981.68,42.2,-0.05922,6e-05,6.29122]
[1776437931201,36.79,77997.52,42.2,-0.05827,6e-05,6.2134]
[1776437933290,36.79,78010.58,42.2,-0.0575,6e-05,6.1496]
[1776437938325,36.79,78011.47,42.2,-0.05745,6e-05,6.14553]
[1776437943546,36.79,78006.43,42.2,-0.05775,6e-05,6.17028]
[1776437945607,36.79,78002.72,42.2,-0.05797,6e-05,6.18842]
[1776437945711,36.79,78000.99,42.2,-0.05807,6e-05,6.19686]
[1776437946381,36.79,77989.35,42.2,-0.05876,6e-05,6.25381]
[1776437949403,36.79,78002.67,42.2,-0.05797,6e-05,6.18841]
[1776437953474,36.79,77999.44,42.2,-0.05815,6e-05,6.20399]
[1776437955697,36.79,77986.21,42.2,-0.05895,6e-05,6.26926]
[1776437961025,36.79,77982.11,42.2,-0.0592,6e-05,6.29031]
[1776437966522,36.79,77985.53,42.2,-0.05901,6e-05,6.27461]
[1776437971557,36.79,77978.5,42.2,-0.05941,6e-05,6.3058]
[1776437975671,36.8,77978.5,42.2,-0.05942,6e-05,6.30641]
[1776437980528,36.8,77978.26,42.2,-0.05944,6e-05,6.30807]
[1776437982636,36.8,77967.13,42.2,-0.06012,6e-05,6.36365]
[1776437986776,36.8,77965.8,42.2,-0.0602,6e-05,6.37056]
[1776437990258,36.8,77957.67,42.2,-0.0607,6e-05,6.41104]
[1776437990465,36.8,77957.67,42.2,-0.0607,6e-05,6.41104]
[1776437990496,36.8,77957.67,42.2,-0.0607,6e-05,6.41104]
[1776437990511,36.8,77943.74,42.2,-0.06156,6e-05,6.48059]
[1776437994766,36.8,77941.46,42.2,-0.06169,6e-05,6.49141]
[1776437994776,36.8,77941.46,42.2,-0.06169,6e-05,6.49141]
[1776438000765,36.79,77948.48,42.2,-0.06124,6e-05,6.45519]
[1776438003484,36.79,77946.96,42.2,-0.06133,6e-05,6.46254]
[1776438004062,36.79,77940.2,42.2,-0.06175,6e-05,6.4964]
[1776438004131,36.79,77917.08,42.2,-0.0632,6e-05,6.6128]
[1776438005839,36.79,77914.36,42.2,-0.06337,6e-05,6.62622]
[1776438006647,36.79,77922.48,42.2,-0.06285,6e-05,6.58469]
[1776438007782,36.79,77923.67,42.2,-0.06277,6e-05,6.57835]
[1776438007816,36.79,77944.59,42.2,-0.06146,6e-05,6.47281]
[1776438009740,36.79,77946.31,42.2,-0.06135,6e-05,6.46405]
[1776438010591,36.79,77971.08,42.2,-0.05984,6e-05,6.34069]
[1776438010842,36.79,77971.08,42.2,-0.05984,6e-05,6.34069]
[1776438011009,36.79,77971.08,42.2,-0.05984,6e-05,6.34069]
[1776438011418,36.79,77981.38,42.2,-0.05922,6e-05,6.28993]
[1776438012064,36.79,77981.38,42.2,-0.05922,6e-05,6.28993]
[1776438012118,36.79,77981.38,42.2,-0.05922,6e-05,6.28993]
[1776438013313,36.79,77982.68,42.2,-0.05914,6e-05,6.28368]
[1776438015174,36.79,77982.65,42.2,-0.05914,6e-05,6.28417]
[1776438018508,36.79,77965.56,42.2,-0.06019,6e-05,6.36923]
[1776438018946,36.79,77965.56,42.2,-0.06019,6e-05,6.36923]
[1776438019629,36.79,77942.19,42.2,-0.06162,6e-05,6.48559]
[1776438019772,36.79,77942.19,42.2,-0.06162,6e-05,6.48559]
[1776438021812,36.79,77950.03,42.2,-0.06113,6e-05,6.44617]
[1776438022453,36.79,77950.03,42.2,-0.06113,6e-05,6.44617]
[1776438024156,36.79,77948.41,42.2,-0.06123,6e-05,6.45406]
[1776438025903,36.79,77940.77,42.2,-0.0617,6e-05,6.49205]
[1776438027882,36.79,77937.26,42.2,-0.06191,6e-05,6.50927]
[1776438029488,36.79,77930.96,42.2,-0.0623,6e-05,6.54074]
[1776438031885,36.79,77921.4,42.2,-0.06285,6e-05,6.58336]
[1776438033907,36.79,77911.24,42.2,-0.06349,6e-05,6.63469]
[1776438034915,36.79,77903.0,42.2,-0.06401,6e-05,6.67642]
[1776438036159,36.78,77903.04,42.2,-0.06401,6e-05,6.67595]
[1776438036230,36.78,77899.52,42.2,-0.06423,6e-05,6.69364]
[1776438038348,36.78,77896.06,42.2,-0.06445,6e-05,6.71124]
[1776438038833,36.78,77894.29,42.2,-0.06456,6e-05,6.72019]
[1776438039058,36.78,77895.96,42.2,-0.06445,6e-05,6.71151]
[1776438041131,36.78,77895.08,42.2,-0.0645,6e-05,6.71546]
[1776438041158,36.78,77895.08,42.2,-0.0645,6e-05,6.71546]
[1776438041167,36.78,77895.08,42.2,-0.0645,6e-05,6.71546]
[1776438041255,36.78,77895.08,42.2,-0.0645,6e-05,6.71546]
[1776438041364,36.78,77895.08,42.2,-0.0645,6e-05,6.71546]
[1776438041546,36.78,77895.08,42.2,-0.0645,6e-05,6.71546]
[1776438041595,36.78,77894.76,42.2,-0.06452,6e-05,6.71654]
[1776438041743,36.78,77894.76,42.2,-0.06452,6e-05,6.71654]
[1776438042327,36.78,77894.76,42.2,-0.06452,6e-05,6.71654]
[1776438042484,36.78,77894.76,42.2,-0.06452,6e-05,6.71654]
[1776438042502,36.78,77895.16,42.2,-0.0645,6e-05,6.71487]
[1776438043443,36.78,77895.16,42.2,-0.0645,6e-05,6.71487]
[1776438045231,36.8,77895.88,42.2,-0.06455,6e-05,6.71897]
[1776438045365,36.8,77895.88,42.2,-0.06455,6e-05,6.71897]
[1776438045520,36.8,77895.88,42.2,-0.06455,6e-05,6.71897]
[1776438046257,36.8,77896.01,42.2,-0.06454,6e-05,6.71831]
[1776438046296,36.81,77906.54,42.2,-0.06391,6e-05,6.66828]
[1776438048572,36.82,77903.62,42.2,-0.06415,6e-05,6.68767]
[1776438049675,36.83,77902.44,42.2,-0.06428,6e-05,6.69787]
[1776438050197,36.84,77901.46,42.2,-0.06439,6e-05,6.70688]
[1776438050684,36.85,77896.91,42.2,-0.06473,6e-05,6.73399]
[1776438051744,36.85,77896.91,42.2,-0.06473,6e-05,6.73399]
[1776438052015,36.87,77895.44,42.2,-0.06492,6e-05,6.74903]
[1776438053398,36.87,77897.85,42.2,-0.06476,6e-05,6.73671]
[1776438054267,36.88,77907.15,42.2,-0.06426,6e-05,6.69651]
[1776438054271,36.88,77907.15,42.2,-0.06426,6e-05,6.69651]
[1776438054303,36.88,77907.15,42.2,-0.06426,6e-05,6.69651]
[1776438054499,36.92,77917.21,42.2,-0.0638,6e-05,6.66061]
[1776438055595,36.92,77917.21,42.2,-0.0638,6e-05,6.66061]
[1776438055657,36.92,77917.21,42.2,-0.0638,6e-05,6.66061]
[1776438055663,36.92,77935.94,42.2,-0.06262,6e-05,6.56601]
[1776438055878,36.92,77935.94,42.2,-0.06262,6e-05,6.56601]
[1776438056430,36.97,77952.05,42.2,-0.06185,6e-05,6.50388]
[1776438057566,36.97,77952.05,42.2,-0.06185,6e-05,6.50388]
[1776438057571,36.97,77952.05,42.2,-0.06185,6e-05,6.50388]
[1776438057642,36.99,77955.53,42.2,-0.06177,6e-05,6.49763]
[1776438058657,36.99,77955.53,42.2,-0.06177,6e-05,6.49763]
[1776438060318,37.02,77962.87,42.2,-0.06145,6e-05,6.47187]
[1776438060367,37.02,77962.87,42.2,-0.06145,6e-05,6.47187]
[1776438061583,37.07,77972.79,42.2,-0.0611,6e-05,6.44421]
[1776438062445,37.1,77973.75,42.2,-0.06116,6e-05,6.44901]
[1776438063855,37.15,77981.33,42.2,-0.06097,6e-05,6.43441]
[1776438064997,37.18,77985.36,42.2,-0.06087,6e-05,6.42606]
[1776438065344,37.18,77985.36,42.2,-0.06087,6e-05,6.42606]
[1776438066693,37.2,77989.31,42.2,-0.06074,6e-05,6.41616]
[1776438066863,37.2,77989.17,42.2,-0.06075,6e-05,6.41685]
[1776438067230,37.2,77989.17,42.2,-0.06075,6e-05,6.41685]
[1776438069343,37.26,77990.42,42.2,-0.06094,6e-05,6.43197]
[1776438069442,37.31,77992.48,42.2,-0.06108,6e-05,6.44445]
[1776438071290,37.35,77982.31,42.2,-0.0619,6e-05,6.5104]
[1776438076361,37.56,77987.6,42.2,-0.06261,6e-05,6.56927]
[1776438077333,37.59,77972.92,42.2,-0.06368,6e-05,6.65533]
[1776438079719,37.65,77962.61,42.2,-0.06461,6e-05,6.72967]
[1776438084382,37.77,77952.56,42.2,-0.06584,6e-05,6.82851]
[1776438089519,37.86,77958.4,42.2,-0.06591,6e-05,6.834]
[1776438091026,37.9,77947.72,42.2,-0.06679,6e-05,6.90418]
[1776438091560,37.92,77935.04,42.2,-0.06766,6e-05,6.97104]
[1776438093676,37.95,77913.14,42.2,-0.06924,7e-05,7.0942]
[1776438094596,37.95,77913.14,42.2,-0.06924,7e-05,7.0942]
[1776438094668,37.96,77894.2,42.2,-0.07055,7e-05,7.19549]
[1776438096692,37.96,77889.31,42.2,-0.07091,7e-05,7.22327]
[1776438096707,37.96,77889.31,42.2,-0.07091,7e-05,7.22327]
[1776438096741,37.97,77890.12,42.2,-0.07088,7e-05,7.22123]
[1776438096886,37.97,77890.12,42.2,-0.07088,7e-05,7.22123]
[1776438097146,37.97,77890.12,42.2,-0.07088,7e-05,7.22123]
[1776438100419,37.98,77892.41,42.2,-0.0708,7e-05,7.21507]
[1776438100430,37.98,77892.41,42.2,-0.0708,7e-05,7.21507]
[1776438102405,37.99,77886.95,42.2,-0.0712,7e-05,7.24595]
[1776438102579,37.99,77886.95,42.2,-0.0712,7e-05,7.24595]
[1776438102711,37.99,77889.99,42.2,-0.07103,7e-05,7.23247]
[1776438102780,37.99,77889.99,42.2,-0.07103,7e-05,7.23247]
[1776438102987,37.99,77889.99,42.2,-0.07103,7e-05,7.23247]
[1776438103115,37.99,77889.99,42.2,-0.07103,7e-05,7.23247]
[1776438103557,37.99,77889.99,42.2,-0.07103,7e-05,7.23247]
[1776438103660,37.99,77889.99,42.2,-0.07103,7e-05,7.23247]
[1776438103762,37.99,77875.15,42.2,-0.07203,7e-05,7.30905]
[1776438104513,37.99,77875.15,42.2,-0.07203,7e-05,7.30905]
[1776438105009,37.99,77880.37,42.2,-0.07167,7e-05,7.2817]
[1776438107302,37.99,77868.05,42.2,-0.07249,7e-05,7.34423]
[1776438107566,37.99,77876.0,42.2,-0.07195,7e-05,7.30281]
[1776438108017,37.99,77876.0,42.2,-0.07195,7e-05,7.30281]
[1776438108663,38.0,77859.57,42.2,-0.07311,7e-05,7.39176]
[1776438108833,38.0,77859.57,42.2,-0.07311,7e-05,7.39176]
[1776438109580,38.0,77848.44,42.2,-0.07388,7e-05,7.44988]
[1776438110482,38.0,77848.44,42.2,-0.07388,7e-05,7.44988]
[1776438111052,38.0,77839.02,42.2,-0.07452,7e-05,7.49831]
[1776438111440,38.0,77839.02,42.2,-0.07452,7e-05,7.49831]
[1776438111660,38.0,77839.02,42.2,-0.07452,7e-05,7.49831]
[1776438111683,38.0,77828.62,42.2,-0.07525,7e-05,7.55303]
[1776438111904,38.0,77828.62,42.2,-0.07525,7e-05,7.55303]
[1776438111992,38.0,77828.62,42.2,-0.07525,7e-05,7.55303]
[1776438112079,38.0,77828.62,42.2,-0.07525,7e-05,7.55303]
[1776438112182,38.0,77828.62,42.2,-0.07525,7e-05,7.55303]
[1776438112261,38.0,77828.62,42.2,-0.07525,7e-05,7.55303]
[1776438112357,38.0,77828.62,42.2,-0.07525,7e-05,7.55303]
[1776438112662,38.0,77820.46,42.2,-0.07586,7e-05,7.59905]
[1776438113157,38.0,77820.46,42.2,-0.07586,7e-05,7.59905]
[1776438113233,38.0,77820.46,42.2,-0.07586,7e-05,7.59905]
[1776438115624,38.04,77834.17,42.2,-0.07507,7e-05,7.53983]
[1776438116219,38.04,77834.17,42.2,-0.07507,7e-05,7.53983]
[1776438117439,38.05,77838.27,42.2,-0.07485,7e-05,7.52329]
[1776438117519,38.05,77838.27,42.2,-0.07485,7e-05,7.52329]
[1776438117638,38.06,77852.74,42.2,-0.07391,7e-05,7.45275]
[1776438117977,38.06,77852.74,42.2,-0.07391,7e-05,7.45275]
[1776438118645,38.07,77864.17,42.2,-0.07316,7e-05,7.3962]
[1776438119033,38.07,77864.17,42.2,-0.07316,7e-05,7.3962]
[1776438119093,38.07,77864.17,42.2,-0.07316,7e-05,7.3962]
[1776438119569,38.07,77864.17,42.2,-0.07316,7e-05,7.3962]
[1776438119653,38.08,77885.4,42.2,-0.07177,7e-05,7.29012]
[1776438119842,38.08,77885.4,42.2,-0.07177,7e-05,7.29012]
[1776438120103,38.08,77885.4,42.2,-0.07177,7e-05,7.29012]
[1776438121554,38.09,77892.03,42.2,-0.0714,7e-05,7.2616]
[1776438121960,38.11,77892.43,42.2,-0.07145,7e-05,7.26567]
[1776438122399,38.11,77892.43,42.2,-0.07145,7e-05,7.26567]
[1776438122934,38.13,77896.39,42.2,-0.0713,7e-05,7.25461]
[1776438124716,38.15,77892.34,42.2,-0.07166,7e-05,7.28167]
[1776438125111,38.16,77890.82,42.2,-0.07183,7e-05,7.29528]
[1776438125582,38.16,77890.82,42.2,-0.07183,7e-05,7.29528]
[1776438125591,38.16,77890.82,42.2,-0.07183,7e-05,7.29528]
[1776438125697,38.17,77885.9,42.2,-0.07224,7e-05,7.32624]
[1776438126051,38.17,77885.9,42.2,-0.07224,7e-05,7.32624]
[1776438126673,38.17,77885.9,42.2,-0.07224,7e-05,7.32624]
[1776438126741,38.17,77885.9,42.2,-0.07224,7e-05,7.32624]
[1776438126953,38.18,77882.89,42.2,-0.07246,7e-05,7.3431]
[1776438127377,38.18,77882.89,42.2,-0.07246,7e-05,7.3431]
[1776438127711,38.18,77882.87,42.2,-0.07247,7e-05,7.34427]
[1776438128957,38.19,77882.43,42.2,-0.07256,7e-05,7.35138]
[1776438131739,38.23,77871.74,42.2,-0.07346,7e-05,7.42012]
[1776438132372,38.23,77871.74,42.2,-0.07346,7e-05,7.42012]
[1776438132469,38.23,77871.74,42.2,-0.07346,7e-05,7.42012]
[1776438133765,38.24,77867.44,42.2,-0.07381,7e-05,7.4461]
[1776438133800,38.24,77857.5,42.2,-0.07453,7e-05,7.50115]
[1776438134819,38.25,77846.38,42.2,-0.07534,7e-05,7.56164]
[1776438135768,38.26,77841.43,42.2,-0.07576,7e-05,7.59313]
[1776438140803,38.33,77851.69,42.2,-0.07537,7e-05,7.56478]
[1776438144338,38.37,77855.33,42.2,-0.07533,7e-05,7.56204]
[1776438147853,38.42,77869.89,42.2,-0.07459,7e-05,7.50658]
[1776438150152,38.45,77867.62,42.2,-0.0749,7e-05,7.53011]
[1776438150160,38.45,77871.36,42.2,-0.07464,7e-05,7.51068]
[1776438151644,38.45,77871.36,42.2,-0.07464,7e-05,7.51068]
[1776438152890,38.46,77873.37,42.2,-0.07451,7e-05,7.49951]
[1776438155419,38.47,77865.82,42.2,-0.0751,7e-05,7.54344]
[1776438155527,38.47,77855.43,42.2,-0.07582,7e-05,7.5976]
[1776438156320,38.47,77855.43,42.2,-0.07582,7e-05,7.5976]
[1776438156421,38.47,77839.16,42.2,-0.07695,7e-05,7.68226]
[1776438159011,38.48,77827.37,42.2,-0.07786,7e-05,7.75002]
[1776438164381,38.5,77823.83,42.2,-0.07821,7e-05,7.77634]
[1776438170008,38.52,77812.43,42.2,-0.07914,7e-05,7.84448]
[1776438175036,38.52,77806.69,42.2,-0.07956,7e-05,7.87608]
[1776438175153,38.52,77806.69,42.2,-0.07956,7e-05,7.87608]
[1776438177751,38.52,77799.69,42.2,-0.08007,7e-05,7.91336]
[1776438177951,38.52,77796.17,42.2,-0.08033,7e-05,7.93207]
[1776438181446,38.52,77790.75,42.2,-0.08072,7e-05,7.96084]
[1776438181508,38.52,77790.75,42.2,-0.08072,7e-05,7.96084]
[1776438181575,38.52,77790.75,42.2,-0.08072,7e-05,7.96084]
[1776438182123,38.52,77790.75,42.2,-0.08072,7e-05,7.96084]
[1776438182446,38.52,77790.04,42.2,-0.08077,7e-05,7.96455]
[1776438182599,38.52,77790.04,42.2,-0.08077,7e-05,7.96455]
[1776438182648,38.52,77777.84,42.2,-0.08167,7e-05,8.02973]
[1776438184111,38.52,77787.31,42.2,-0.08097,7e-05,7.9794]
[1776438185225,38.52,77787.31,42.2,-0.08097,7e-05,7.9794]
[1776438186676,38.53,77794.0,42.2,-0.08049,7e-05,7.94424]
[1776438186797,38.53,77794.0,42.2,-0.08049,7e-05,7.94424]
[1776438188357,38.53,77786.6,42.2,-0.08104,7e-05,7.98426]
[1776438190972,38.53,77772.72,42.2,-0.08207,7e-05,8.05898]
[1776438193430,38.53,77778.19,42.2,-0.08167,7e-05,8.03008]
[1776438193755,38.53,77778.19,42.2,-0.08167,7e-05,8.03008]
[1776438194147,38.53,77783.15,42.2,-0.08131,7e-05,8.00374]
[1776438194467,38.53,77779.31,42.2,-0.08159,7e-05,8.02413]
[1776438197016,38.53,77776.56,42.2,-0.08179,7e-05,8.03852]
[1776438199254,38.53,77776.97,42.2,-0.08175,7e-05,8.03613]
[1776438199432,38.53,77776.97,42.2,-0.08175,7e-05,8.03613]
[1776438199578,38.53,77776.97,42.2,-0.08175,7e-05,8.03613]
[1776438199899,38.53,77777.16,42.2,-0.08173,7e-05,8.03477]
[1776438200510,38.53,77777.16,42.2,-0.08173,7e-05,8.03477]
[1776438200846,38.53,77786.93,42.2,-0.08101,7e-05,7.98197]
[1776438200962,38.53,77786.93,42.2,-0.08101,7e-05,7.98197]
[1776438201316,38.53,77786.93,42.2,-0.08101,7e-05,7.98197]
[1776438201370,38.53,77786.93,42.2,-0.08101,7e-05,7.98197]
[1776438201837,38.53,77786.93,42.2,-0.08101,7e-05,7.98197]
[1776438202808,38.52,77786.22,42.2,-0.08106,7e-05,7.98525]
[1776438203618,38.52,77787.84,42.2,-0.08094,7e-05,7.97659]
[1776438205019,38.52,77799.77,42.2,-0.08007,7e-05,7.91286]
[1776438205760,38.52,77799.77,42.2,-0.08007,7e-05,7.91286]
[1776438207433,38.52,77801.8,42.2,-0.07992,7e-05,7.90208]
[1776438207568,38.52,77801.8,42.2,-0.07992,7e-05,7.90208]
[1776438207638,38.52,77801.8,42.2,-0.07992,7e-05,7.90208]
[1776438208680,38.52,77778.62,42.2,-0.08161,7e-05,8.02568]
[1776438209737,38.52,77778.62,42.2,-0.08161,7e-05,8.02568]
[1776438211717,38.52,77772.14,42.2,-0.08209,7e-05,8.06028]
[1776438211924,38.52,77776.44,42.2,-0.08172,7e-05,8.03202]
[1776438212283,38.52,77776.44,42.2,-0.08172,7e-05,8.03202]
[1776438213163,38.52,77781.74,42.2,-0.08133,7e-05,8.00344]
[1776438215896,38.52,77769.79,42.2,-0.08221,7e-05,8.06722]
[1776438217920,38.52,77756.14,42.2,-0.08322,7e-05,8.14022]
[1776438218108,38.52,77756.14,42.2,-0.08322,7e-05,8.14022]
[1776438219860,38.52,77754.87,42.2,-0.0833,7e-05,8.14642]
[1776438221251,38.52,77750.55,42.2,-0.08362,8e-05,8.16942]
[1776438221939,38.52,77751.26,42.2,-0.08356,8e-05,8.16483]
[1776438227426,38.51,77746.64,42.2,-0.08388,8e-05,8.1879]
[1776438229222,38.51,77747.39,42.2,-0.08381,8e-05,8.18311]
[1776438230267,38.51,77749.69,42.2,-0.08364,8e-05,8.17067]
[1776438230596,38.51,77766.28,42.2,-0.08239,7e-05,8.08081]
[1776438231163,38.51,77766.28,42.2,-0.08239,7e-05,8.08081]
[1776438231200,38.51,77766.28,42.2,-0.08239,7e-05,8.08081]
[1776438231835,38.51,77737.67,42.2,-0.08454,8e-05,8.23509]
[1776438232507,38.51,77737.67,42.2,-0.08454,8e-05,8.23509]
[1776438232748,38.51,77737.67,42.2,-0.08454,8e-05,8.23509]
[1776438232918,38.51,77699.38,42.2,-0.08747,8e-05,8.44384]
[1776438233607,38.51,77699.38,42.2,-0.08747,8e-05,8.44384]
[1776438233805,38.5,77666.6,42.2,-0.09004,8e-05,8.62398]
[1776438234355,38.5,77666.6,42.2,-0.09004,8e-05,8.62398]
[1776438234722,38.5,77666.6,42.2,-0.09004,8e-05,8.62398]
[1776438234882,38.5,77666.6,42.2,-0.09004,8e-05,8.62398]
[1776438234918,38.5,77666.6,42.2,-0.09004,8e-05,8.62398]
[1776438234755,38.47,77650.8,42.2,-0.0911,8e-05,8.69791]
[1776438235675,38.47,77650.8,42.2,-0.0911,8e-05,8.69791]
[1776438235743,38.47,77650.25,42.2,-0.09115,8e-05,8.70098]
[1776438236509,38.47,77650.25,42.2,-0.09115,8e-05,8.70098]
[1776438237050,38.47,77650.25,42.2,-0.09115,8e-05,8.70098]
[1776438237562,38.47,77681.7,42.2,-0.08865,8e-05,8.52654]
[1776438239604,38.47,77680.43,42.2,-0.08874,8e-05,8.53314]
[1776438239891,38.47,77680.43,42.2,-0.08874,8e-05,8.53314]
[1776438240138,38.47,77680.43,42.2,-0.08874,8e-05,8.53314]
[1776438239849,38.47,77671.17,42.2,-0.08947,8e-05,8.58436]
[1776438240819,38.47,77692.17,42.2,-0.08782,8e-05,8.46812]
[1776438241566,38.47,77692.17,42.2,-0.08782,8e-05,8.46812]
[1776438241843,38.47,77692.17,42.2,-0.08782,8e-05,8.46812]
[1776438241876,38.47,77707.92,42.2,-0.08659,8e-05,8.38163]
[1776438242628,38.47,77680.53,42.2,-0.08873,8e-05,8.53211]
[1776438244974,38.47,77676.18,42.2,-0.08907,8e-05,8.55609]
[1776438245701,38.47,77669.26,42.2,-0.08961,8e-05,8.59421]
[1776438245962,38.47,77669.26,42.2,-0.08961,8e-05,8.59421]
[1776438245748,38.47,77652.98,42.2,-0.09091,8e-05,8.68439]
[1776438246661,38.47,77652.98,42.2,-0.09091,8e-05,8.68439]
[1776438246868,38.47,77638.4,42.2,-0.09208,8e-05,8.76572]
[1776438247463,38.47,77638.4,42.2,-0.09208,8e-05,8.76572]
[1776438247512,38.47,77638.4,42.2,-0.09208,8e-05,8.76572]
[1776438247557,38.47,77638.4,42.2,-0.09208,8e-05,8.76572]
[1776438247641,38.47,77638.4,42.2,-0.09208,8e-05,8.76572]
[1776438247866,38.47,77638.4,42.2,-0.09208,8e-05,8.76572]
[1776438247966,38.47,77638.4,42.2,-0.09208,8e-05,8.76572]
[1776438247991,38.46,77637.23,42.2,-0.09217,8e-05,8.77175]
[1776438248721,38.46,77637.23,42.2,-0.09217,8e-05,8.77175]
[1776438248789,38.46,77628.0,42.2,-0.09292,8e-05,8.82343]
[1776438249586,38.46,77628.0,42.2,-0.09292,8e-05,8.82343]
[1776438251872,38.46,77626.17,42.2,-0.09305,8e-05,8.83241]
[1776438255047,38.46,77635.97,42.2,-0.09223,8e-05,8.77594]
[1776438255310,38.46,77635.97,42.2,-0.09223,8e-05,8.77594]
[1776438255643,38.46,77635.97,42.2,-0.09223,8e-05,8.77594]
[1776438255675,38.46,77635.97,42.2,-0.09223,8e-05,8.77594]
[1776438255762,38.46,77635.97,42.2,-0.09223,8e-05,8.77594]
[1776438255898,38.46,77635.97,42.2,-0.09223,8e-05,8.77594]
[1776438255993,38.46,77635.97,42.2,-0.09223,8e-05,8.77594]
[1776438255976,38.46,77659.0,42.2,-0.09038,8e-05,8.64753]
[1776438256083,38.46,77659.0,42.2,-0.09038,8e-05,8.64753]
[1776438256742,38.47,77674.63,42.2,-0.08922,8e-05,8.5664]
[1776438257508,38.47,77674.63,42.2,-0.08922,8e-05,8.5664]
[1776438257959,38.47,77674.63,42.2,-0.08922,8e-05,8.5664]
[1776438257749,38.49,77659.45,42.2,-0.09052,8e-05,8.65733]
[1776438258756,38.5,77640.0,42.2,-0.09215,8e-05,8.77098]
[1776438259870,38.51,77653.05,42.2,-0.09115,8e-05,8.70171]
[1776438261861,38.52,77664.82,42.2,-0.09027,8e-05,8.64083]
[1776438262150,38.52,77664.82,42.2,-0.09027,8e-05,8.64083]
[1776438263281,38.55,77670.92,42.2,-0.08992,8e-05,8.6162]
[1776438263717,38.55,77670.92,42.2,-0.08992,8e-05,8.6162]
[1776438263796,38.55,77667.08,42.2,-0.09023,8e-05,8.63804]
[1776438265264,38.55,77668.57,42.2,-0.09012,8e-05,8.62995]
[1776438265811,38.55,77677.46,42.2,-0.08942,8e-05,8.58131]
[1776438266022,38.55,77677.46,42.2,-0.08942,8e-05,8.58131]
[1776438266436,38.55,77677.46,42.2,-0.08942,8e-05,8.58131]
[1776438266822,38.55,77685.31,42.2,-0.08881,8e-05,8.53845]
[1776438267827,38.55,77701.01,42.2,-0.08758,8e-05,8.45226]
[1776438268362,38.55,77701.01,42.2,-0.08758,8e-05,8.45226]
[1776438268834,38.55,77720.94,42.2,-0.08605,8e-05,8.34351]
[1776438269246,38.55,77720.94,42.2,-0.08605,8e-05,8.34351]
[1776438270410,38.55,77727.5,42.2,-0.08555,8e-05,8.30822]
[1776438273050,38.56,77739.74,42.2,-0.0846,8e-05,8.23856]
[1776438273947,38.56,77739.74,42.2,-0.0846,8e-05,8.23856]
[1776438274927,38.56,77738.67,42.2,-0.08469,8e-05,8.24499]
[1776438275404,38.57,77736.02,42.2,-0.08498,8e-05,8.26547]
[1776438277959,38.58,77711.37,42.2,-0.08689,8e-05,8.4015]
[1776438278303,38.58,77711.37,42.2,-0.08689,8e-05,8.4015]
[1776438280400,38.58,77719.98,42.2,-0.08624,8e-05,8.35551]
[1776438280761,38.58,77719.98,42.2,-0.08624,8e-05,8.35551]
[1776438281265,38.58,77728.4,42.2,-0.0856,8e-05,8.31021]
[1776438281282,38.58,77728.4,42.2,-0.0856,8e-05,8.31021]
[1776438282061,38.58,77737.28,42.2,-0.08494,8e-05,8.26261]
[1776438283016,38.58,77737.28,42.2,-0.08494,8e-05,8.26261]
[1776438283345,38.58,77737.31,42.2,-0.08494,8e-05,8.26302]
[1776438283423,38.58,77737.31,42.2,-0.08494,8e-05,8.26302]
[1776438283945,38.59,77755.96,42.2,-0.08354,7e-05,8.16268]
[1776438284952,38.6,77745.12,42.2,-0.08446,8e-05,8.22851]
[1776438285684,38.6,77745.12,42.2,-0.08446,8e-05,8.22851]
[1776438286854,38.62,77746.51,42.2,-0.08444,8e-05,8.22716]
[1776438289869,38.67,77750.3,42.2,-0.0844,8e-05,8.22505]
[1776438293071,38.69,77756.73,42.2,-0.08403,8e-05,8.19842]
[1776438295817,38.69,77755.6,42.2,-0.08413,8e-05,8.20582]
[1776438301022,38.7,77755.96,42.2,-0.08414,8e-05,8.20636]
[1776438301191,38.7,77755.08,42.2,-0.08421,8e-05,8.21174]
[1776438302803,38.7,77753.23,42.2,-0.08436,8e-05,8.22234]
[1776438302816,38.71,77727.85,42.2,-0.08637,8e-05,8.36582]
[1776438303529,38.71,77727.85,42.2,-0.08637,8e-05,8.36582]
[1776438303822,38.71,77727.85,42.2,-0.08637,8e-05,8.36582]
[1776438303841,38.71,77727.85,42.2,-0.08637,8e-05,8.36582]
[1776438303896,38.73,77749.7,42.2,-0.08477,8e-05,8.25167]
[1776438304998,38.74,77761.9,42.2,-0.08394,7e-05,8.1923]
[1776438305139,38.74,77771.51,42.2,-0.08322,7e-05,8.14066]
[1776438306101,38.74,77785.0,42.2,-0.08223,7e-05,8.06914]
[1776438310152,38.75,77773.99,42.2,-0.08309,7e-05,8.13123]
[1776438312146,38.76,77763.7,42.2,-0.08388,7e-05,8.18787]
[1776438313314,38.76,77763.7,42.2,-0.08388,7e-05,8.18787]
[1776438318806,38.78,77765.13,42.2,-0.08389,7e-05,8.18884]
[1776438318899,38.78,77765.13,42.2,-0.08389,7e-05,8.18884]
[1776438319986,38.78,77764.81,42.2,-0.08393,7e-05,8.19179]
[1776438320050,38.78,77780.0,42.2,-0.08281,7e-05,8.11106]
[1776438320212,38.78,77795.35,42.2,-0.08168,7e-05,8.02913]
[1776438321778,38.78,77795.35,42.2,-0.08168,7e-05,8.02913]
[1776438321947,38.78,77795.35,42.2,-0.08168,7e-05,8.02913]
[1776438322114,38.79,77800.03,42.2,-0.08136,7e-05,8.00601]
[1776438322347,38.79,77800.03,42.2,-0.08136,7e-05,8.00601]
[1776438322923,38.79,77800.03,42.2,-0.08136,7e-05,8.00601]
[1776438322970,38.79,77800.03,42.2,-0.08136,7e-05,8.00601]
[1776438323974,38.79,77815.09,42.2,-0.08029,7e-05,7.92811]
[1776438325201,38.79,77819.56,42.2,-0.07997,7e-05,7.90448]
[1776438328362,38.8,77829.04,42.2,-0.07933,7e-05,7.85778]
[1776438335679,38.84,77815.98,42.2,-0.08046,7e-05,7.93906]
[1776438337492,38.85,77819.34,42.2,-0.08024,7e-05,7.92333]
[1776438337509,38.85,77819.34,42.2,-0.08024,7e-05,7.92333]
[1776438337520,38.85,77819.34,42.2,-0.08024,7e-05,7.92333]
[1776438337572,38.85,77819.34,42.2,-0.08024,7e-05,7.92333]
[1776438337890,38.85,77819.34,42.2,-0.08024,7e-05,7.92333]
[1776438338669,38.85,77802.12,42.2,-0.08152,7e-05,8.01659]
[1776438341486,38.9,77797.13,42.2,-0.08212,7e-05,8.06025]
[1776438345516,38.92,77792.3,42.2,-0.08261,7e-05,8.09617]
[1776438345790,38.92,77792.3,42.2,-0.08261,7e-05,8.09617]
[1776438346384,38.93,77785.29,42.2,-0.08314,7e-05,8.1343]
[1776438346832,38.93,77785.29,42.2,-0.08314,7e-05,8.1343]
[1776438346921,38.93,77771.51,42.2,-0.08418,7e-05,8.20928]
[1776438348085,38.93,77757.12,42.2,-0.08527,8e-05,8.28704]
[1776438349851,38.93,77756.06,42.2,-0.08535,8e-05,8.29275]
[1776438350961,38.93,77751.91,42.2,-0.08567,8e-05,8.31594]
[1776438351270,38.93,77752.61,42.2,-0.08562,8e-05,8.31256]
[1776438351625,38.93,77752.61,42.2,-0.08562,8e-05,8.31256]
[1776438351672,38.93,77752.61,42.2,-0.08562,8e-05,8.31256]
[1776438351725,38.93,77752.61,42.2,-0.08562,8e-05,8.31256]
[1776438351762,38.93,77767.14,42.2,-0.08454,7e-05,8.23492]
[1776438355263,38.94,77764.15,42.2,-0.08478,8e-05,8.25252]
[1776438355429,38.94,77764.15,42.2,-0.08478,8e-05,8.25252]
[1776438355787,38.94,77745.38,42.2,-0.0862,8e-05,8.35399]
[1776438359296,38.94,77751.0,42.2,-0.08579,8e-05,8.32431]
[1776438359501,38.94,77751.0,42.2,-0.08579,8e-05,8.32431]
[1776438360247,38.94,77749.69,42.2,-0.08589,8e-05,8.33176]
[1776438362957,38.94,77738.72,42.2,-0.08674,8e-05,8.39201]
[1776438364846,38.95,77739.48,42.2,-0.08669,8e-05,8.38873]
[1776438365273,38.95,77745.03,42.2,-0.08628,8e-05,8.35955]
[1776438372074,38.95,77742.07,42.2,-0.08653,8e-05,8.3773]
[1776438375083,38.96,77741.23,42.2,-0.08661,8e-05,8.38308]
[1776438377618,38.96,77751.58,42.2,-0.08584,8e-05,8.32811]
[1776438382653,38.96,77739.54,42.2,-0.08678,8e-05,8.39507]
[1776438385393,38.96,77738.03,42.2,-0.0869,8e-05,8.40383]
[1776438385416,38.96,77738.03,42.2,-0.0869,8e-05,8.40383]
[1776438385676,38.97,77726.12,42.2,-0.08782,8e-05,8.46873]
[1776438387297,38.97,77721.01,42.2,-0.08823,8e-05,8.49723]
[1776438387613,38.97,77721.01,42.2,-0.08823,8e-05,8.49723]
[1776438387698,38.97,77715.76,42.2,-0.08863,8e-05,8.52582]
[1776438389704,38.97,77702.89,42.2,-0.08965,8e-05,8.59692]
[1776438393932,38.98,77712.75,42.2,-0.08887,8e-05,8.54067]
[1776438398679,38.98,77717.92,42.2,-0.0885,8e-05,8.51479]
[1776438399085,38.98,77723.29,42.2,-0.08809,8e-05,8.48616]
[1776438399310,38.98,77723.29,42.2,-0.08809,8e-05,8.48616]
[1776438400009,38.98,77723.29,42.2,-0.08809,8e-05,8.48616]
[1776438400039,38.98,77723.29,42.2,-0.08809,8e-05,8.48616]
[1776438400132,38.99,77744.21,42.2,-0.08653,8e-05,8.37551]
[1776438400388,38.99,77744.21,42.2,-0.08653,8e-05,8.37551]
[1776438404809,39.0,77760.7,42.2,-0.08531,8e-05,8.28896]
[1776438408837,39.0,77770.46,42.2,-0.08461,7e-05,8.23902]
[1776438410597,39.0,77778.08,42.2,-0.08405,7e-05,8.19888]
[1776438411586,39.01,77784.25,42.2,-0.0836,7e-05,8.16663]
[1776438411655,39.01,77784.25,42.2,-0.0836,7e-05,8.16663]
[1776438411657,39.01,77784.25,42.2,-0.0836,7e-05,8.16663]
[1776438412408,39.01,77793.45,42.2,-0.08293,7e-05,8.11835]
[1776438415521,39.01,77793.08,42.2,-0.08299,7e-05,8.12236]
[1776438415537,39.01,77793.08,42.2,-0.08299,7e-05,8.12236]
[1776438416017,39.01,77793.08,42.2,-0.08299,7e-05,8.12236]
[1776438417901,39.02,77808.64,42.2,-0.08188,7e-05,8.04193]
[1776438418535,39.02,77808.64,42.2,-0.08188,7e-05,8.04193]
[1776438420010,39.02,77809.32,42.2,-0.08184,7e-05,8.03912]
[1776438420022,39.02,77809.32,42.2,-0.08184,7e-05,8.03912]
[1776438421522,39.02,77821.35,42.2,-0.08099,7e-05,7.97719]
[1776438422792,39.03,77823.2,42.2,-0.08086,7e-05,7.96831]
[1776438422795,39.03,77823.2,42.2,-0.08086,7e-05,7.96831]
[1776438422808,39.03,77823.2,42.2,-0.08086,7e-05,7.96831]
[1776438422956,39.03,77823.2,42.2,-0.08086,7e-05,7.96831]
[1776438424457,39.03,77807.11,42.2,-0.08206,7e-05,8.05508]
[1776438424629,39.03,77807.11,42.2,-0.08206,7e-05,8.05508]
[1776438425085,39.03,77791.71,42.2,-0.08319,7e-05,8.13688]
[1776438425414,39.03,77791.71,42.2,-0.08319,7e-05,8.13688]
[1776438425964,39.05,77769.77,42.2,-0.08492,7e-05,8.26164]
[1776438427717,39.05,77767.95,42.2,-0.08507,8e-05,8.27217]
[1776438431688,39.06,77768.69,42.2,-0.08505,8e-05,8.27106]
[1776438431689,39.06,77768.69,42.2,-0.08505,8e-05,8.27106]
[1776438435032,39.06,77779.92,42.2,-0.08424,7e-05,8.21266]
[1776438437131,39.07,77787.03,42.2,-0.08372,7e-05,8.17524]
[1776438441465,39.09,77784.31,42.2,-0.08403,7e-05,8.19773]
[1776438444094,39.09,77794.73,42.2,-0.08328,7e-05,8.14389]
[1776438444382,39.09,77794.73,42.2,-0.08328,7e-05,8.14389]
[1776438446837,39.09,77793.35,42.2,-0.0834,7e-05,8.15245]
[1776438450502,39.1,77785.41,42.2,-0.08402,7e-05,8.19714]
[1776438451777,39.1,77787.06,42.2,-0.08386,7e-05,8.18409]
[1776438452573,39.1,77793.98,42.2,-0.08335,7e-05,8.1478]
[1776438453158,39.1,77808.2,42.2,-0.08232,7e-05,8.07296]
[1776438453223,39.1,77808.2,42.2,-0.08232,7e-05,8.07296]
[1776438453572,39.1,77808.2,42.2,-0.08232,7e-05,8.07296]
[1776438454464,39.11,77815.93,42.2,-0.08176,7e-05,8.03281]
[1776438454592,39.11,77815.93,42.2,-0.08176,7e-05,8.03281]
[1776438456676,39.11,77809.68,42.2,-0.08224,7e-05,8.06744]
[1776438458376,39.11,77813.34,42.2,-0.08199,7e-05,8.04952]
[1776438458384,39.11,77813.34,42.2,-0.08199,7e-05,8.04952]
[1776438458617,39.11,77813.34,42.2,-0.08199,7e-05,8.04952]
[1776438459201,39.12,77800.42,42.2,-0.08295,7e-05,8.1187]
[1776438460071,39.12,77800.42,42.2,-0.08295,7e-05,8.1187]
[1776438460158,39.12,77800.42,42.2,-0.08295,7e-05,8.1187]
[1776438460169,39.12,77800.42,42.2,-0.08295,7e-05,8.1187]
[1776438460215,39.12,77810.99,42.2,-0.08218,7e-05,8.06334]
[1776438462222,39.12,77823.21,42.2,-0.08132,7e-05,8.0003]
[1776438468069,39.13,77822.66,42.2,-0.0814,7e-05,8.00648]
[1776438473299,39.14,77819.21,42.2,-0.08173,7e-05,8.0303]
[1776438476055,39.15,77815.2,42.2,-0.08203,7e-05,8.05222]
[1776438477055,39.15,77815.82,42.2,-0.082,7e-05,8.0504]
[1776438478168,39.15,77807.21,42.2,-0.08264,7e-05,8.09658]
[1776438483434,39.16,77795.32,42.2,-0.08355,7e-05,8.1625]
[1776438484417,39.16,77792.24,42.2,-0.08379,7e-05,8.17943]
[1776438485803,39.16,77785.77,42.2,-0.08427,7e-05,8.21441]
[1776438487551,39.17,77779.1,42.2,-0.0848,7e-05,8.25176]
[1776438488326,39.17,77774.33,42.2,-0.08515,7e-05,8.27726]
[1776438488543,39.17,77774.33,42.2,-0.08515,7e-05,8.27726]
[1776438488568,39.17,77774.33,42.2,-0.08515,7e-05,8.27726]
[1776438489986,39.17,77773.96,42.2,-0.08519,7e-05,8.27976]
[1776438490207,39.17,77773.96,42.2,-0.08519,7e-05,8.27976]
[1776438491188,39.17,77772.9,42.2,-0.08528,7e-05,8.28648]
[1776438493824,39.17,77772.58,42.2,-0.08532,7e-05,8.28912]
[1776438496774,39.18,77775.4,42.2,-0.08513,7e-05,8.27564]
[1776438501438,39.18,77770.98,42.2,-0.0855,8e-05,8.30197]
[1776438502595,39.19,77767.66,42.2,-0.08576,8e-05,8.32076]
[1776438502832,39.19,77767.66,42.2,-0.08576,8e-05,8.32076]
[1776438505138,39.19,77752.44,42.2,-0.08692,8e-05,8.40303]
[1776438509115,39.19,77751.37,42.2,-0.08702,8e-05,8.41054]
[1776438513204,39.19,77766.01,42.2,-0.08589,8e-05,8.32837]
[1776438514626,39.2,77768.37,42.2,-0.08572,8e-05,8.31638]
[1776438515223,39.2,77768.37,42.2,-0.08572,8e-05,8.31638]
[1776438516127,39.2,77774.07,42.2,-0.0853,7e-05,8.28621]
[1776438516196,39.2,77785.33,42.2,-0.08447,7e-05,8.22695]
[1776438516371,39.2,77785.33,42.2,-0.08447,7e-05,8.22695]
[1776438516621,39.2,77802.79,42.2,-0.08318,7e-05,8.13415]
[1776438517820,39.2,77802.79,42.2,-0.08318,7e-05,8.13415]
[1776438520326,39.2,77795.34,42.2,-0.08375,7e-05,8.17549]
[1776438520430,39.2,77795.34,42.2,-0.08375,7e-05,8.17549]
[1776438524758,39.21,77793.32,42.2,-0.08393,7e-05,8.18822]
[1776438525824,39.21,77794.08,42.2,-0.08388,7e-05,8.1847]
[1776438526697,39.21,77793.56,42.2,-0.08393,7e-05,8.188]
[1776438526785,39.21,77793.56,42.2,-0.08393,7e-05,8.188]
[1776438531772,39.22,77793.78,42.2,-0.08395,7e-05,8.18946]
[1776438534000,39.22,77793.2,42.2,-0.084,7e-05,8.19359]
[1776438534738,39.22,77794.15,42.2,-0.08394,7e-05,8.18906]
[1776438539782,39.23,77797.65,42.2,-0.08372,7e-05,8.17359]
[1776438540701,39.23,77797.65,42.2,-0.08372,7e-05,8.17359]
[1776438540773,39.23,77797.65,42.2,-0.08372,7e-05,8.17359]
[1776438540847,39.23,77797.65,42.2,-0.08372,7e-05,8.17359]
[1776438541360,39.23,77797.65,42.2,-0.08372,7e-05,8.17359]
[1776438541574,39.23,77800.97,42.2,-0.08349,7e-05,8.15653]
[1776438541728,39.23,77800.97,42.2,-0.08349,7e-05,8.15653]
[1776438542107,39.23,77828.19,42.2,-0.08151,7e-05,8.01337]
[1776438542981,39.23,77828.19,42.2,-0.08151,7e-05,8.01337]
[1776438543181,39.23,77828.19,42.2,-0.08151,7e-05,8.01337]
[1776438543190,39.24,77836.61,42.2,-0.08091,7e-05,7.96996]
[1776438544214,39.24,77857.69,42.2,-0.07942,7e-05,7.86065]
[1776438546317,39.24,77847.53,42.2,-0.08017,7e-05,7.91565]
[1776438551920,39.25,77855.89,42.2,-0.07961,7e-05,7.87515]
[1776438553108,39.25,77866.09,42.2,-0.0789,7e-05,7.82273]
[1776438558171,39.26,77867.74,42.2,-0.07882,7e-05,7.81696]
[1776438558857,39.26,77866.79,42.2,-0.07891,7e-05,7.8233]
[1776438558977,39.26,77849.42,42.2,-0.08014,7e-05,7.91375]
[1776438561999,39.27,77839.01,42.2,-0.08091,7e-05,7.96994]
[1776438564340,39.27,77840.87,42.2,-0.08078,7e-05,7.9607]
[1776438564358,39.27,77844.36,42.2,-0.08054,7e-05,7.94337]
[1776438565021,39.27,77843.82,42.2,-0.08058,7e-05,7.94619]
[1776438565384,39.27,77843.82,42.2,-0.08058,7e-05,7.94619]
[1776438566355,39.27,77850.7,42.2,-0.08009,7e-05,7.91035]
[1776438570057,39.28,77867.47,42.2,-0.07893,7e-05,7.82525]
[1776438573077,39.28,77857.19,42.2,-0.07964,7e-05,7.87596]
[1776438576099,39.29,77870.47,42.2,-0.07873,7e-05,7.80877]
[1776438581134,39.3,77871.8,42.2,-0.07868,7e-05,7.80535]
[1776438586169,39.31,77863.61,42.2,-0.07931,7e-05,7.8518]
[1776438588377,39.31,77851.63,42.2,-0.08018,7e-05,7.91535]
[1776438590040,39.31,77848.96,42.2,-0.08038,7e-05,7.9298]
[1776438590157,39.31,77848.96,42.2,-0.08038,7e-05,7.9298]
[1776438590197,39.31,77849.36,42.2,-0.08035,7e-05,7.92821]
[1776438591049,39.31,77849.36,42.2,-0.08035,7e-05,7.92821]
[1776438591214,39.31,77849.36,42.2,-0.08035,7e-05,7.92821]
[1776438591375,39.31,77852.31,42.2,-0.08015,7e-05,7.91293]
[1776438591383,39.31,77852.31,42.2,-0.08015,7e-05,7.91293]
[1776438592211,39.31,77861.81,42.2,-0.07948,7e-05,7.86398]
[1776438597246,39.32,77859.41,42.2,-0.07969,7e-05,7.87945]
[1776438602281,39.33,77851.97,42.2,-0.08026,7e-05,7.92107]
[1776438607321,39.34,77852.78,42.2,-0.08023,7e-05,7.9196]
[1776438607396,39.34,77852.78,42.2,-0.08023,7e-05,7.9196]
[1776438613366,39.34,77850.77,42.2,-0.08041,7e-05,7.93275]
[1776438617103,39.35,77850.61,42.2,-0.08045,7e-05,7.93553]
[1776438621726,39.35,77858.67,42.2,-0.07991,7e-05,7.89563]
[1776438621759,39.35,77858.67,42.2,-0.07991,7e-05,7.89563]
[1776438621968,39.35,77858.67,42.2,-0.07991,7e-05,7.89563]
[1776438621992,39.35,77869.92,42.2,-0.07912,7e-05,7.83773]
[1776438622993,39.35,77884.72,42.2,-0.07808,7e-05,7.76108]
[1776438624266,39.35,77895.06,42.2,-0.07736,7e-05,7.70783]
[1776438626456,39.35,77893.56,42.2,-0.07747,7e-05,7.71574]
[1776438630872,39.36,77889.52,42.2,-0.07775,7e-05,7.7368]
[1776438636960,39.36,77891.09,42.2,-0.07761,7e-05,7.72442]
[1776438637665,39.36,77891.92,42.2,-0.07755,7e-05,7.72023]
[1776438638548,39.36,77909.29,42.2,-0.07635,7e-05,7.63132]
[1776438639967,39.36,77909.29,42.2,-0.07635,7e-05,7.63132]
[1776438639989,39.36,77909.29,42.2,-0.07635,7e-05,7.63132]
[1776438640326,39.36,77909.29,42.2,-0.07635,7e-05,7.63132]
[1776438640386,39.36,77909.29,42.2,-0.07635,7e-05,7.63132]
[1776438641491,39.36,77928.27,42.2,-0.07507,7e-05,7.53508]
[1776438645939,39.36,77930.05,42.2,-0.07497,7e-05,7.52764]
[1776438647433,39.37,77919.51,42.2,-0.07574,7e-05,7.58586]
[1776438650075,39.37,77920.13,42.2,-0.07571,7e-05,7.583]
[1776438655505,39.38,77920.69,42.2,-0.07569,7e-05,7.58196]
[1776438658615,39.38,77922.4,42.2,-0.07559,7e-05,7.57414]
[1776438659678,39.38,77914.84,42.2,-0.07611,7e-05,7.613]
[1776438662389,39.38,77909.8,42.2,-0.07646,7e-05,7.63922]
[1776438662397,39.38,77909.8,42.2,-0.07646,7e-05,7.63922]
[1776438662517,39.38,77907.53,42.2,-0.07662,7e-05,7.65105]
[1776438663971,39.38,77909.17,42.2,-0.07651,7e-05,7.64285]
[1776438664377,39.38,77909.17,42.2,-0.07651,7e-05,7.64285]
[1776438664415,39.39,77906.57,42.2,-0.07669,7e-05,7.65654]
[1776438666339,39.39,77901.23,42.2,-0.07706,7e-05,7.68446]
[1776438666379,39.39,77901.23,42.2,-0.07706,7e-05,7.68446]
[1776438666422,39.39,77901.23,42.2,-0.07706,7e-05,7.68446]
[1776438667177,39.39,77899.35,42.2,-0.07721,7e-05,7.6951]
[1776438667516,39.39,77898.89,42.2,-0.07724,7e-05,7.69746]
[1776438670634,39.39,77896.97,42.2,-0.07739,7e-05,7.70866]
[1776438670642,39.39,77896.97,42.2,-0.07739,7e-05,7.70866]
[1776438670960,39.39,77902.12,42.2,-0.07704,7e-05,7.68271]
[1776438672102,39.39,77902.12,42.2,-0.07704,7e-05,7.68271]
[1776438673058,39.4,77904.71,42.2,-0.07686,7e-05,7.6696]
[1776438678777,39.4,77900.7,42.2,-0.07715,7e-05,7.69119]
[1776438678989,39.4,77900.7,42.2,-0.07715,7e-05,7.69119]
[1776438679080,39.4,77895.12,42.2,-0.07754,7e-05,7.72002]
[1776438680139,39.4,77895.12,42.2,-0.07754,7e-05,7.72002]
[1776438680219,39.4,77888.5,42.2,-0.07801,7e-05,7.75458]
[1776438682285,39.4,77902.74,42.2,-0.07702,7e-05,7.68159]
[1776438685828,39.4,77900.6,42.2,-0.07718,7e-05,7.69307]
[1776438685838,39.4,77900.6,42.2,-0.07718,7e-05,7.69307]
[1776438685843,39.4,77900.6,42.2,-0.07718,7e-05,7.69307]
[1776438686173,39.4,77900.6,42.2,-0.07718,7e-05,7.69307]
[1776438687899,39.4,77923.39,42.2,-0.07563,7e-05,7.57734]
[1776438689914,39.4,77909.7,42.2,-0.07657,7e-05,7.64788]
[1776438692935,39.41,77918.78,42.2,-0.07592,7e-05,7.59765]
[1776438697970,39.41,77925.08,42.2,-0.07551,7e-05,7.56726]
[1776438703442,39.42,77921.86,42.2,-0.07575,7e-05,7.58507]
[1776438704181,39.42,77918.34,42.2,-0.076,7e-05,7.60365]
[1776438704598,39.42,77916.51,42.2,-0.07612,7e-05,7.61298]
[1776438705544,39.42,77920.68,42.2,-0.07584,7e-05,7.59201]
[1776438706574,39.42,77923.22,42.2,-0.07567,7e-05,7.57939]
[1776438706580,39.42,77923.22,42.2,-0.07567,7e-05,7.57939]
[1776438707218,39.42,77936.78,42.2,-0.07476,7e-05,7.51078]
[1776438713076,39.43,77945.61,42.2,-0.0742,7e-05,7.46897]
[1776438718141,39.43,77944.88,42.2,-0.07428,7e-05,7.4746]
[1776438722145,39.44,77967.34,42.2,-0.07282,7e-05,7.36395]
[1776438724794,39.47,77973.22,42.2,-0.07259,7e-05,7.34722]
[1776438724806,39.47,77973.22,42.2,-0.07259,7e-05,7.34722]
[1776438725165,39.49,77982.2,42.2,-0.07209,7e-05,7.30882]
[1776438726395,39.49,77982.2,42.2,-0.07209,7e-05,7.30882]
[1776438726404,39.49,77982.2,42.2,-0.07209,7e-05,7.30882]
[1776438726426,39.49,77994.46,42.2,-0.07129,6e-05,7.24809]
[1776438729518,39.52,78002.37,42.2,-0.07092,6e-05,7.21992]
[1776438730269,39.56,78010.52,42.2,-0.07059,6e-05,7.19481]
[1776438730582,39.56,78010.52,42.2,-0.07059,6e-05,7.19481]
[1776438731217,39.57,78007.18,42.2,-0.07086,6e-05,7.2155]
[1776438732452,39.57,78007.18,42.2,-0.07086,6e-05,7.2155]
[1776438732482,39.57,78012.5,42.2,-0.07053,6e-05,7.19]
[1776438733344,39.57,78012.5,42.2,-0.07053,6e-05,7.19]
[1776438733459,39.57,78012.5,42.2,-0.07053,6e-05,7.19]
[1776438733516,39.57,78007.51,42.2,-0.07086,6e-05,7.21543]
[1776438734046,39.57,78007.51,42.2,-0.07086,6e-05,7.21543]
[1776438734237,39.57,77987.17,42.2,-0.07219,7e-05,7.31705]
[1776438735257,39.57,77987.17,42.2,-0.07219,7e-05,7.31705]
[1776438735372,39.57,77960.68,42.2,-0.07394,7e-05,7.4502]
[1776438736254,39.58,77949.48,42.2,-0.0747,7e-05,7.50716]
[1776438741003,39.58,77957.35,42.2,-0.07419,7e-05,7.46895]
[1776438742197,39.58,77960.63,42.2,-0.07398,7e-05,7.45287]
[1776438745317,39.58,77974.25,42.2,-0.0731,7e-05,7.38645]
[1776438750352,39.59,77975.87,42.2,-0.07303,7e-05,7.38112]
[1776438755387,39.6,77971.91,42.2,-0.07328,7e-05,7.39903]
[1776438760441,39.61,77971.41,42.2,-0.07335,7e-05,7.40415]
[1776438764799,39.61,77962.37,42.2,-0.07398,7e-05,7.45164]
[1776438764918,39.61,77962.37,42.2,-0.07398,7e-05,7.45164]
[1776438764951,39.61,77962.37,42.2,-0.07398,7e-05,7.45164]
[1776438765476,39.61,77947.78,42.2,-0.07496,7e-05,7.52562]
[1776438766576,39.61,77947.78,42.2,-0.07496,7e-05,7.52562]
[1776438766696,39.61,77939.99,42.2,-0.07549,7e-05,7.56564]
[1776438767490,39.62,77932.49,42.2,-0.07601,7e-05,7.60418]
[1776438769970,39.62,77926.11,42.2,-0.07646,7e-05,7.63781]
[1776438770748,39.62,77924.73,42.2,-0.07656,7e-05,7.64536]
[1776438772569,39.62,77925.54,42.2,-0.07651,7e-05,7.64177]
[1776438774091,39.63,77927.97,42.2,-0.07637,7e-05,7.63099]
[1776438774539,39.63,77918.23,42.2,-0.07703,7e-05,7.68056]
[1776438775017,39.63,77918.23,42.2,-0.07703,7e-05,7.68056]
[1776438775546,39.63,77908.35,42.2,-0.07772,7e-05,7.73156]
[1776438780581,39.63,77906.2,42.2,-0.0779,7e-05,7.74508]
[1776438781076,39.63,77906.2,42.2,-0.0779,7e-05,7.74508]
[1776438786623,39.64,77908.31,42.2,-0.07778,7e-05,7.73649]
[1776438791658,39.64,77904.22,42.2,-0.07809,7e-05,7.75928]
[1776438796693,39.65,77902.53,42.2,-0.07823,7e-05,7.76974]
[1776438799387,39.65,77903.04,42.2,-0.0782,7e-05,7.76749]
[1776438800139,39.65,77906.92,42.2,-0.07794,7e-05,7.74798]
[1776438800151,39.65,77906.92,42.2,-0.07794,7e-05,7.74798]
[1776438800596,39.65,77906.92,42.2,-0.07794,7e-05,7.74798]
[1776438800229,39.65,77917.09,42.2,-0.07724,7e-05,7.69643]
[1776438801717,39.65,77922.79,42.2,-0.07685,7e-05,7.66739]
[1776438801896,39.65,77922.79,42.2,-0.07685,7e-05,7.66739]
[1776438804423,39.65,77913.88,42.2,-0.07747,7e-05,7.71341]
[1776438804617,39.65,77911.82,42.2,-0.07762,7e-05,7.72445]
[1776438805757,39.66,77901.82,42.2,-0.07832,7e-05,7.776]
[1776438810752,39.66,77902.26,42.2,-0.0783,7e-05,7.77513]
[1776438810836,39.66,77902.26,42.2,-0.0783,7e-05,7.77513]
[1776438811288,39.66,77902.26,42.2,-0.0783,7e-05,7.77513]
[1776438811434,39.66,77902.26,42.2,-0.0783,7e-05,7.77513]
[1776438812513,39.66,77926.37,42.2,-0.07661,7e-05,7.64795]
[1776438812999,39.66,77926.37,42.2,-0.07661,7e-05,7.64795]
[1776438815916,39.67,77929.54,42.2,-0.07642,7e-05,7.63347]
[1776438816509,39.67,77934.61,42.2,-0.07608,7e-05,7.60831]
[1776438817841,39.67,77922.84,42.2,-0.07689,7e-05,7.66893]
[1776438821952,39.67,77921.2,42.2,-0.07702,7e-05,7.67826]
[1776438823075,39.67,77913.49,42.2,-0.07755,7e-05,7.71789]
[1776438823128,39.67,77905.01,42.2,-0.07814,7e-05,7.7615]
[1776438828713,39.68,77905.17,42.2,-0.07815,7e-05,7.7624]
[1776438833953,39.68,77899.37,42.2,-0.07858,7e-05,7.79422]
[1776438838988,39.69,77904.39,42.2,-0.07826,7e-05,7.77025]
[1776438842865,39.69,77904.26,42.2,-0.07828,7e-05,7.77199]
[1776438842902,39.69,77904.26,42.2,-0.07828,7e-05,7.77199]
[1776438843016,39.69,77910.44,42.2,-0.07786,7e-05,7.74073]
[1776438845359,39.69,77912.49,42.2,-0.07772,7e-05,7.73049]
[1776438846823,39.69,77909.28,42.2,-0.07795,7e-05,7.74736]
[1776438851380,39.7,77926.84,42.2,-0.07676,7e-05,7.65904]
[1776438857061,39.7,77922.9,42.2,-0.07705,7e-05,7.68096]
[1776438862152,39.71,77926.7,42.2,-0.07682,7e-05,7.66344]
[1776438867187,39.71,77923.87,42.2,-0.07703,7e-05,7.67939]
[1776438871591,39.71,77924.37,42.2,-0.07701,7e-05,7.6778]
[1776438871640,39.71,77922.45,42.2,-0.0771,7e-05,7.68318]
[1776438872562,39.71,77912.77,42.2,-0.07777,7e-05,7.7328]
[1776438873358,39.71,77912.77,42.2,-0.07777,7e-05,7.7328]
[1776438874230,39.71,77909.46,42.2,-0.078,7e-05,7.75009]
[1776438875246,39.72,77889.28,42.2,-0.07942,7e-05,7.85425]
[1776438875776,39.72,77889.28,42.2,-0.07942,7e-05,7.85425]
[1776438875843,39.72,77889.28,42.2,-0.07942,7e-05,7.85425]
[1776438876577,39.72,77879.55,42.2,-0.08011,7e-05,7.90458]
[1776438878606,39.72,77875.18,42.2,-0.08042,7e-05,7.92727]
[1776438878877,39.72,77874.87,42.2,-0.08044,7e-05,7.92904]
[1776438879268,39.72,77874.87,42.2,-0.08044,7e-05,7.92904]
[1776438879841,39.72,77867.82,42.2,-0.08094,7e-05,7.96551]
[1776438880768,39.72,77867.25,42.2,-0.08098,7e-05,7.96849]
[1776438880940,39.72,77867.25,42.2,-0.08098,7e-05,7.96849]
[1776438881218,39.72,77867.25,42.2,-0.08098,7e-05,7.96849]
[1776438886458,39.72,77870.12,42.2,-0.08078,7e-05,7.9537]
[1776438888554,39.72,77870.03,42.2,-0.08078,7e-05,7.95422]
[1776438891358,39.72,77856.79,42.2,-0.08173,7e-05,8.02286]
[1776438893293,39.72,77851.96,42.2,-0.08207,7e-05,8.0479]
[1776438893380,39.72,77851.96,42.2,-0.08207,7e-05,8.0479]
[1776438893432,39.72,77845.35,42.2,-0.08255,7e-05,8.08222]
[1776438896395,39.72,77868.41,42.2,-0.0809,7e-05,7.96227]
[1776438897216,39.72,77868.41,42.2,-0.0809,7e-05,7.96227]
[1776438897403,39.72,77878.69,42.2,-0.08017,7e-05,7.90927]
[1776438902438,39.72,77883.59,42.2,-0.07984,7e-05,7.88514]
[1776438906571,39.72,77883.01,42.2,-0.07989,7e-05,7.88894]
[1776438908410,39.72,77891.08,42.2,-0.07933,7e-05,7.84794]
[1776438908712,39.73,77902.08,42.2,-0.07857,7e-05,7.79203]
[1776438910494,39.73,77914.11,42.2,-0.07774,7e-05,7.73078]
[1776438912036,39.73,77918.35,42.2,-0.07746,7e-05,7.70949]
[1776438913932,39.73,77935.31,42.2,-0.0763,7e-05,7.62394]
[1776438919013,39.73,77942.25,42.2,-0.07587,7e-05,7.59124]
[1776438920427,39.74,77944.27,42.2,-0.07574,7e-05,7.58157]
[1776438922579,39.74,77962.61,42.2,-0.07452,7e-05,7.49058]
[1776438927614,39.75,77964.53,42.2,-0.07443,7e-05,7.48357]
[1776438930363,39.75,77961.85,42.2,-0.07462,7e-05,7.49804]
[1776438935629,39.76,77952.37,42.2,-0.07526,7e-05,7.54404]
[1776438935670,39.76,77945.5,42.2,-0.07573,7e-05,7.57926]
[1776438940705,39.77,77941.48,42.2,-0.07605,7e-05,7.6035]
[1776438941704,39.77,77941.48,42.2,-0.07605,7e-05,7.6035]
[1776438944293,39.77,77945.45,42.2,-0.07581,7e-05,7.58545]
[1776438949768,39.78,77940.17,42.2,-0.07622,7e-05,7.61638]
[1776438954985,39.79,77944.53,42.2,-0.07596,7e-05,7.59695]
[1776438955285,39.79,77949.65,42.2,-0.07562,7e-05,7.5718]
[1776438956127,39.79,77949.65,42.2,-0.07562,7e-05,7.5718]
[1776438956164,39.79,77953.69,42.2,-0.07536,7e-05,7.55199]
[1776438956902,39.79,77953.69,42.2,-0.07536,7e-05,7.55199]
[1776438956986,39.79,77953.69,42.2,-0.07536,7e-05,7.55199]
[1776438957249,39.79,77953.69,42.2,-0.07536,7e-05,7.55199]
[1776438957824,39.8,77969.74,42.2,-0.0743,7e-05,7.47217]
[1776438961385,39.8,77969.94,42.2,-0.07429,7e-05,7.47192]
[1776438966887,39.81,77967.9,42.2,-0.07446,7e-05,7.4847]
[1776438969698,39.81,77965.75,42.2,-0.07461,7e-05,7.49581]
[1776438972911,39.81,77968.01,42.2,-0.07447,7e-05,7.48577]
[1776438978451,39.81,77964.78,42.2,-0.07471,7e-05,7.50355]
[1776438982480,39.82,77961.83,42.2,-0.07492,7e-05,7.51948]
[1776438983738,39.82,77958.88,42.2,-0.07512,7e-05,7.53456]
[1776438986009,39.82,77954.77,42.2,-0.07541,7e-05,7.55585]
[1776438992064,39.82,77965.46,42.2,-0.07467,7e-05,7.49924]
[1776438992893,39.82,77965.46,42.2,-0.07467,7e-05,7.49924]
[1776438992911,39.82,77965.46,42.2,-0.07467,7e-05,7.49924]
[1776438994622,39.82,77960.3,42.2,-0.07502,7e-05,7.5254]
[1776438994721,39.82,77960.3,42.2,-0.07502,7e-05,7.5254]
[1776438995047,39.82,77956.03,42.2,-0.07531,7e-05,7.54708]
[1776438995085,39.83,77946.04,42.2,-0.07599,7e-05,7.59759]
[1776438998291,39.83,77937.26,42.2,-0.07658,7e-05,7.64216]
[1776439001065,39.83,77940.42,42.2,-0.07637,7e-05,7.62634]
[1776439001118,39.83,77940.42,42.2,-0.07637,7e-05,7.62634]
[1776439002950,39.83,77952.14,42.2,-0.07558,7e-05,7.56741]
[1776439005260,39.83,77962.62,42.2,-0.07488,7e-05,7.51513]
[1776439008252,39.83,77963.6,42.2,-0.07483,7e-05,7.51097]
[1776439010021,39.83,77962.42,42.2,-0.07491,7e-05,7.51739]
[1776439015228,39.83,77957.15,42.2,-0.07528,7e-05,7.54505]
[1776439017046,39.83,77955.71,42.2,-0.07538,7e-05,7.55248]
[1776439018448,39.84,77960.86,42.2,-0.07504,7e-05,7.5268]
[1776439018490,39.84,77960.86,42.2,-0.07504,7e-05,7.5268]
[1776439020264,39.84,77972.47,42.2,-0.07428,7e-05,7.46934]
[1776439021422,39.84,77972.47,42.2,-0.07428,7e-05,7.46934]
[1776439025979,39.84,77976.79,42.2,-0.07401,7e-05,7.44934]
[1776439026381,39.84,77976.79,42.2,-0.07401,7e-05,7.44934]
[1776439026418,39.84,77986.99,42.2,-0.07334,7e-05,7.39886]
[1776439027943,39.84,77990.66,42.2,-0.07311,7e-05,7.38104]
[1776439029565,39.84,77993.36,42.2,-0.07294,7e-05,7.36809]
[1776439030642,39.85,78006.15,42.2,-0.07211,6e-05,7.30571]
[1776439035723,39.85,78007.78,42.2,-0.07204,6e-05,7.30008]
[1776439037942,39.86,77997.11,42.2,-0.07276,7e-05,7.35454]
[1776439041813,39.86,77996.81,42.2,-0.0728,7e-05,7.35757]
[1776439046813,39.87,78000.15,42.2,-0.07261,7e-05,7.34377]
[1776439051503,39.88,77998.59,42.2,-0.07275,7e-05,7.35425]
[1776439051634,39.88,77998.59,42.2,-0.07275,7e-05,7.35425]
[1776439057616,39.88,77992.5,42.2,-0.07315,7e-05,7.38293]
[1776439058241,39.89,77996.61,42.2,-0.07289,7e-05,7.36304]
[1776439058642,39.89,78021.2,42.2,-0.0713,6e-05,7.24223]
[1776439064581,39.9,78026.63,42.2,-0.071,6e-05,7.21915]
[1776439069867,39.9,78026.05,42.2,-0.07107,6e-05,7.2244]
[1776439079685,39.92,78030.84,42.2,-0.07084,6e-05,7.20747]
[1776439082428,39.92,78029.64,42.2,-0.07094,6e-05,7.21454]
[1776439084720,39.93,78017.55,42.2,-0.07173,6e-05,7.2755]
[1776439085850,39.93,78017.55,42.2,-0.07173,6e-05,7.2755]
[1776439087873,39.93,78001.57,42.2,-0.07278,7e-05,7.3552]
[1776439093783,39.93,77997.35,42.2,-0.07308,7e-05,7.37815]
[1776439094790,39.94,78007.94,42.2,-0.07239,6e-05,7.32606]
[1776439096804,39.94,77996.18,42.2,-0.07317,7e-05,7.38491]
[1776439097080,39.94,77996.18,42.2,-0.07317,7e-05,7.38491]
[1776439102352,39.94,77991.7,42.2,-0.07348,7e-05,7.40858]
[1776439103185,39.94,77990.11,42.2,-0.07359,7e-05,7.41673]
[1776439103533,39.94,77990.11,42.2,-0.07359,7e-05,7.41673]
[1776439103710,39.94,77990.11,42.2,-0.07359,7e-05,7.41673]
[1776439103813,39.94,77990.11,42.2,-0.07359,7e-05,7.41673]
[1776439103861,39.94,77974.99,42.2,-0.07459,7e-05,7.4923]
[1776439105286,39.94,77978.74,42.2,-0.07435,7e-05,7.47382]
[1776439105316,39.94,77978.74,42.2,-0.07435,7e-05,7.47382]
[1776439105444,39.94,77978.74,42.2,-0.07435,7e-05,7.47382]
[1776439105586,39.94,77978.74,42.2,-0.07435,7e-05,7.47382]
[1776439105875,39.94,77995.4,42.2,-0.07325,7e-05,7.39107]
[1776439110399,39.95,77995.47,42.2,-0.07326,7e-05,7.39176]
[1776439110408,39.95,77995.47,42.2,-0.07326,7e-05,7.39176]
[1776439113034,39.95,77994.66,42.2,-0.07328,7e-05,7.39198]
[1776439116624,39.95,77991.77,42.2,-0.07348,7e-05,7.40687]
[1776439118684,39.95,77990.18,42.2,-0.07359,7e-05,7.41528]
[1776439118812,39.95,77990.18,42.2,-0.07359,7e-05,7.41528]
[1776439119311,39.95,77973.09,42.2,-0.07473,7e-05,7.50118]
[1776439120832,39.95,77973.09,42.2,-0.07473,7e-05,7.50118]
[1776439121982,39.95,77966.67,42.2,-0.07516,7e-05,7.53341]
[1776439123373,39.95,77950.7,42.2,-0.07623,7e-05,7.61373]
[1776439125111,39.95,77949.11,42.2,-0.07634,7e-05,7.62167]
[1776439125118,39.95,77949.11,42.2,-0.07634,7e-05,7.62167]
[1776439126530,39.95,77955.33,42.2,-0.07592,7e-05,7.59028]
[1776439127223,39.95,77961.25,42.2,-0.07552,7e-05,7.56051]
[1776439129490,39.95,77954.26,42.2,-0.07599,7e-05,7.5956]
[1776439130046,39.95,77965.81,42.2,-0.07521,7e-05,7.53755]
[1776439132626,39.95,77968.13,42.2,-0.07506,7e-05,7.52598]
[1776439137332,39.95,77958.37,42.2,-0.07571,7e-05,7.57492]
[1776439141085,39.95,77954.03,42.2,-0.076,7e-05,7.59654]
[1776439141295,39.95,77954.03,42.2,-0.076,7e-05,7.59654]
[1776439141659,39.95,77954.03,42.2,-0.076,7e-05,7.59654]
[1776439142529,39.95,77950.78,42.2,-0.07622,7e-05,7.61283]
[1776439142824,39.95,77927.08,42.2,-0.07784,7e-05,7.73275]
[1776439143511,39.95,77927.08,42.2,-0.07784,7e-05,7.73275]
[1776439143819,39.95,77901.21,42.2,-0.07963,7e-05,7.86453]
[1776439146946,39.95,77897.18,42.2,-0.0799,7e-05,7.88461]
[1776439148037,39.95,77896.18,42.2,-0.07996,7e-05,7.8891]
[1776439150598,39.95,77891.53,42.2,-0.08028,7e-05,7.91229]
[1776439150681,39.95,77871.17,42.2,-0.08172,7e-05,8.0168]
[1776439151141,39.95,77871.17,42.2,-0.08172,7e-05,8.0168]
[1776439151670,39.95,77871.17,42.2,-0.08172,7e-05,8.0168]
[1776439151695,39.95,77859.87,42.2,-0.08252,7e-05,8.07512]
[1776439153618,39.94,77851.9,42.2,-0.08309,7e-05,8.11624]
[1776439153632,39.94,77852.96,42.2,-0.08301,7e-05,8.1104]
[1776439155393,39.94,77857.96,42.2,-0.08264,7e-05,8.08377]
[1776439155612,39.94,77869.28,42.2,-0.08182,7e-05,8.02452]
[1776439156783,39.94,77869.28,42.2,-0.08182,7e-05,8.02452]
[1776439156878,39.94,77880.56,42.2,-0.08101,7e-05,7.96576]
[1776439162082,39.93,77871.13,42.2,-0.08165,7e-05,8.01217]
[1776439163721,39.93,77870.08,42.2,-0.08172,7e-05,8.01709]
[1776439164138,39.93,77868.91,42.2,-0.0818,7e-05,8.02262]
[1776439166265,39.93,77855.26,42.2,-0.08276,7e-05,8.09225]
[1776439166580,39.93,77855.26,42.2,-0.08276,7e-05,8.09225]
[1776439166661,39.93,77854.84,42.2,-0.08278,7e-05,8.0938]
[1776439167114,39.93,77854.84,42.2,-0.08278,7e-05,8.0938]
[1776439170047,39.92,77849.08,42.2,-0.08319,7e-05,8.12282]
[1776439170338,39.92,77849.84,42.2,-0.08313,7e-05,8.11853]
[1776439175384,39.92,77855.2,42.2,-0.08266,7e-05,8.08322]
[1776439180422,39.91,77849.51,42.2,-0.08302,7e-05,8.10896]
[1776439184943,39.9,77854.1,42.2,-0.08266,7e-05,8.08315]
[1776439185076,39.9,77854.1,42.2,-0.08266,7e-05,8.08315]
[1776439185756,39.9,77853.62,42.2,-0.08269,7e-05,8.08502]
[1776439185874,39.9,77871.98,42.2,-0.08136,7e-05,7.98927]
[1776439186465,39.9,77882.14,42.2,-0.08064,7e-05,7.93638]
[1776439191500,39.89,77887.24,42.2,-0.08025,7e-05,7.9083]
[1776439194871,39.89,77888.3,42.2,-0.08017,7e-05,7.90215]
[1776439196039,39.89,77913.59,42.2,-0.0784,7e-05,7.77199]
[1776439197481,39.89,77919.38,42.2,-0.07799,7e-05,7.74232]
[1776439199475,39.89,77924.06,42.2,-0.07767,7e-05,7.7183]
[1776439200791,39.89,77922.72,42.2,-0.07776,7e-05,7.72503]
[1776439201748,39.89,77923.36,42.2,-0.07771,7e-05,7.72169]
[1776439204381,39.89,77915.56,42.2,-0.07825,7e-05,7.76107]
[1776439209579,39.89,77923.1,42.2,-0.07773,7e-05,7.72259]
[1776439209918,39.89,77923.1,42.2,-0.07773,7e-05,7.72259]
[1776439211844,39.88,77915.94,42.2,-0.07822,7e-05,7.75896]
[1776439213145,39.88,77928.46,42.2,-0.07736,7e-05,7.69522]
[1776439214065,39.88,77940.21,42.2,-0.07656,7e-05,7.63576]
[1776439219328,39.89,77946.1,42.2,-0.07617,7e-05,7.60676]
[1776439219576,39.89,77946.1,42.2,-0.07617,7e-05,7.60676]
[1776439219805,39.89,77946.1,42.2,-0.07617,7e-05,7.60676]
[1776439219831,39.89,77957.6,42.2,-0.0754,7e-05,7.54905]
[1776439221337,39.89,77957.26,42.2,-0.07542,7e-05,7.55082]
[1776439221718,39.89,77951.78,42.2,-0.07579,7e-05,7.57843]
[1776439224568,39.89,77948.29,42.2,-0.07603,7e-05,7.59637]
[1776439226332,39.89,77937.73,42.2,-0.07675,7e-05,7.64994]
[1776439226591,39.89,77937.73,42.2,-0.07675,7e-05,7.64994]
[1776439229780,39.89,77949.62,42.2,-0.07595,7e-05,7.59038]
[1776439233810,39.89,77958.81,42.2,-0.0753,7e-05,7.54023]
[1776439238845,39.9,77957.27,42.2,-0.07542,7e-05,7.5492]
[1776439240136,39.9,77955.71,42.2,-0.07553,7e-05,7.55726]
[1776439240498,39.9,77955.71,42.2,-0.07553,7e-05,7.55726]
[1776439240859,39.9,77936.98,42.2,-0.07679,7e-05,7.65188]
[1776439241900,39.9,77936.98,42.2,-0.07679,7e-05,7.65188]
[1776439243971,39.9,77920.76,42.2,-0.07791,7e-05,7.73421]
[1776439244376,39.9,77911.23,42.2,-0.07856,7e-05,7.78271]
[1776439244889,39.9,77899.38,42.2,-0.07939,7e-05,7.84316]
[1776439245697,39.9,77899.38,42.2,-0.07939,7e-05,7.84316]
[1776439247138,39.9,77883.31,42.2,-0.08051,7e-05,7.92519]
[1776439248016,39.9,77883.31,42.2,-0.08051,7e-05,7.92519]
[1776439248050,39.89,77878.25,42.2,-0.08086,7e-05,7.95094]
[1776439248474,39.89,77878.25,42.2,-0.08086,7e-05,7.95094]
[1776439248917,39.89,77872.62,42.2,-0.08126,7e-05,7.97998]
[1776439252924,39.89,77878.71,42.2,-0.08081,7e-05,7.94733]
[1776439253048,39.89,77878.71,42.2,-0.08081,7e-05,7.94733]
[1776439254046,39.89,77888.18,42.2,-0.08014,7e-05,7.89825]
[1776439254084,39.89,77888.18,42.2,-0.08014,7e-05,7.89825]
[1776439254475,39.89,77897.39,42.2,-0.07949,7e-05,7.85072]
[1776439258606,39.89,77906.89,42.2,-0.07882,7e-05,7.80144]
[1776439264023,39.89,77908.99,42.2,-0.07866,7e-05,7.79002]
[1776439266665,39.89,77907.42,42.2,-0.07877,7e-05,7.79785]
[1776439266865,39.89,77907.42,42.2,-0.07877,7e-05,7.79785]
[1776439268937,39.89,77902.21,42.2,-0.07913,7e-05,7.82433]
[1776439271073,39.88,77881.21,42.2,-0.0806,7e-05,7.93176]
[1776439273087,39.88,77891.28,42.2,-0.07988,7e-05,7.87951]
[1776439274254,39.88,77898.27,42.2,-0.07939,7e-05,7.84339]
[1776439276331,39.88,77912.2,42.2,-0.07842,7e-05,7.7718]
[1776439277621,39.88,77909.88,42.2,-0.07858,7e-05,7.78351]
[1776439281204,39.88,77900.49,42.2,-0.07922,7e-05,7.83105]
[1776439282638,39.88,77894.92,42.2,-0.07961,7e-05,7.85959]
[1776439283669,39.88,77891.04,42.2,-0.07988,7e-05,7.87913]
[1776439286190,39.88,77904.49,42.2,-0.07893,7e-05,7.80944]
[1776439290997,39.88,77892.33,42.2,-0.07977,7e-05,7.87125]
[1776439291838,39.88,77892.33,42.2,-0.07977,7e-05,7.87125]
[1776439292469,39.87,77912.05,42.2,-0.07835,7e-05,7.76546]
[1776439296883,39.87,77922.81,42.2,-0.07761,7e-05,7.7106]
[1776439298427,39.87,77931.32,42.2,-0.07703,7e-05,7.66747]
[1776439299148,39.87,77931.32,42.2,-0.07703,7e-05,7.66747]
[1776439300099,39.87,77932.61,42.2,-0.07694,7e-05,7.66104]
[1776439299567,39.88,77944.42,42.2,-0.07614,7e-05,7.60147]
[1776439300423,39.88,77944.42,42.2,-0.07614,7e-05,7.60147]
[1776439301180,39.88,77949.43,42.2,-0.07581,7e-05,7.57643]
[1776439306273,39.88,77945.11,42.2,-0.07611,7e-05,7.59915]
[1776439308432,39.88,77939.11,42.2,-0.07652,7e-05,7.62978]
[1776439312622,39.88,77924.98,42.2,-0.07749,7e-05,7.70186]
[1776439314403,39.88,77915.25,42.2,-0.07816,7e-05,7.75133]
[1776439318080,39.88,77915.25,42.2,-0.07816,7e-05,7.75124]
[1776439319001,39.88,77915.96,42.2,-0.07811,7e-05,7.74758]
[1776439324473,39.88,77923.34,42.2,-0.0776,7e-05,7.70987]
[1776439325200,39.88,77923.34,42.2,-0.0776,7e-05,7.70987]
[1776439328501,39.88,77912.96,42.2,-0.07832,7e-05,7.76267]
[1776439333535,39.88,77912.99,42.2,-0.07831,7e-05,7.76218]
[1776439337299,39.88,77916.86,42.2,-0.07804,7e-05,7.74231]
[1776439338403,39.88,77916.82,42.2,-0.07804,7e-05,7.74247]
[1776439341194,39.88,77927.93,42.2,-0.07728,7e-05,7.68595]
[1776439343769,39.88,77930.58,42.2,-0.0771,7e-05,7.67264]
[1776439344916,39.88,77937.37,42.2,-0.07664,7e-05,7.63834]
[1776439346737,39.88,77943.32,42.2,-0.07624,7e-05,7.60856]
[1776439346909,39.88,77943.18,42.2,-0.07625,7e-05,7.60942]
[1776439348641,39.88,77957.02,42.2,-0.07531,7e-05,7.53941]
[1776439349789,39.88,77957.02,42.2,-0.07531,7e-05,7.53941]
[1776439349799,39.88,77957.02,42.2,-0.07531,7e-05,7.53941]
[1776439349877,39.88,77957.02,42.2,-0.07531,7e-05,7.53941]
[1776439350168,39.88,77957.67,42.2,-0.07527,7e-05,7.53604]
[1776439351369,39.88,77957.46,42.2,-0.07527,7e-05,7.53658]
[1776439355849,39.87,77958.65,42.2,-0.07512,7e-05,7.52382]
[1776439358645,39.87,77957.81,42.2,-0.07516,7e-05,7.52648]
[1776439358653,39.87,77957.81,42.2,-0.07516,7e-05,7.52648]
[1776439358749,39.87,77957.81,42.2,-0.07516,7e-05,7.52648]
[1776439358807,39.87,77955.91,42.2,-0.07528,7e-05,7.53548]
[1776439359984,39.87,77955.91,42.2,-0.07528,7e-05,7.53548]
[1776439361346,39.87,77952.31,42.2,-0.07552,7e-05,7.55319]
[1776439366830,39.86,77942.04,42.2,-0.07619,7e-05,7.60367]
[1776439369742,39.86,77939.01,42.2,-0.07639,7e-05,7.61832]
[1776439369853,39.86,77940.76,42.2,-0.07627,7e-05,7.60914]
[1776439373608,39.86,77940.33,42.2,-0.07629,7e-05,7.61046]
[1776439373684,39.86,77940.33,42.2,-0.07629,7e-05,7.61046]
[1776439374007,39.86,77940.33,42.2,-0.07629,7e-05,7.61046]
[1776439374083,39.86,77948.26,42.2,-0.07575,7e-05,7.57019]
[1776439374249,39.86,77948.26,42.2,-0.07575,7e-05,7.57019]
[1776439374897,39.86,77948.26,42.2,-0.07575,7e-05,7.57019]
[1776439378813,39.85,77960.41,42.2,-0.07492,7e-05,7.50827]
[1776439381038,39.85,77961.48,42.2,-0.07484,7e-05,7.50255]
[1776439381241,39.85,77961.48,42.2,-0.07484,7e-05,7.50255]
[1776439381292,39.85,77962.34,42.2,-0.07478,7e-05,7.49806]
[1776439381566,39.85,77962.34,42.2,-0.07478,7e-05,7.49806]
[1776439381885,39.85,77962.34,42.2,-0.07478,7e-05,7.49806]
[1776439381992,39.85,77962.34,42.2,-0.07478,7e-05,7.49806]
[1776439382051,39.85,77989.28,42.2,-0.073,7e-05,7.36352]
[1776439382556,39.85,77989.28,42.2,-0.073,7e-05,7.36352]
[1776439382946,39.85,77999.73,42.2,-0.07232,7e-05,7.31178]
[1776439383493,39.85,77999.73,42.2,-0.07232,7e-05,7.31178]
[1776439384058,39.85,77999.73,42.2,-0.07232,7e-05,7.31178]
[1776439384138,39.85,77999.73,42.2,-0.07232,7e-05,7.31178]
[1776439384161,39.85,77999.73,42.2,-0.07232,7e-05,7.31178]
[1776439384404,39.85,78008.73,42.2,-0.07173,6e-05,7.26745]
[1776439384960,39.85,78020.29,42.2,-0.07099,6e-05,7.21076]
[1776439386177,39.85,78020.29,42.2,-0.07099,6e-05,7.21076]
[1776439386201,39.85,78020.29,42.2,-0.07099,6e-05,7.21076]
[1776439386234,39.85,78014.79,42.2,-0.07135,6e-05,7.23805]
[1776439387962,39.85,78014.95,42.2,-0.07134,6e-05,7.23749]
[1776439388677,39.85,78017.78,42.2,-0.07116,6e-05,7.22362]
[1776439388988,39.85,78028.05,42.2,-0.0705,6e-05,7.17332]
[1776439390611,39.86,78030.87,42.2,-0.07033,6e-05,7.15985]
[1776439391004,39.86,78028.15,42.2,-0.07051,6e-05,7.17351]
[1776439393244,39.86,78027.58,42.2,-0.07054,6e-05,7.17626]
[1776439394790,39.86,78024.94,42.2,-0.07071,6e-05,7.18912]
[1776439400167,39.86,78016.14,42.2,-0.07127,6e-05,7.23193]
[1776439405102,39.85,78026.03,42.2,-0.07063,6e-05,7.1828]
[1776439408101,39.85,78024.31,42.2,-0.07074,6e-05,7.19119]
[1776439410390,39.85,78022.1,42.2,-0.07088,6e-05,7.20196]
[1776439411735,39.85,78016.0,42.2,-0.07123,6e-05,7.22724]
[1776439412276,39.85,78016.0,42.2,-0.07123,6e-05,7.22724]
[1776439412151,39.85,78003.35,42.2,-0.07204,6e-05,7.28946]
[1776439413220,39.85,78003.35,42.2,-0.07204,6e-05,7.28946]
[1776439413614,39.85,77995.58,42.2,-0.07255,7e-05,7.32787]
[1776439413660,39.85,77995.58,42.2,-0.07255,7e-05,7.32787]
[1776439414165,39.85,77984.8,42.2,-0.07325,7e-05,7.38128]
[1776439416592,39.85,77983.28,42.2,-0.07336,7e-05,7.38899]
[1776439416751,39.85,77983.28,42.2,-0.07336,7e-05,7.38899]
[1776439416833,39.85,77983.28,42.2,-0.07336,7e-05,7.38899]
[1776439417192,39.85,77997.98,42.2,-0.07239,7e-05,7.31607]
[1776439417419,39.85,77997.98,42.2,-0.07239,7e-05,7.31607]
[1776439418481,39.85,78002.98,42.2,-0.07207,6e-05,7.29119]
[1776439420363,39.85,78000.46,42.2,-0.07223,6e-05,7.30361]
[1776439423201,39.85,77998.9,42.2,-0.07233,7e-05,7.31131]
[1776439423238,39.85,77998.9,42.2,-0.07233,7e-05,7.31131]
[1776439428272,39.85,78002.36,42.2,-0.07209,6e-05,7.29332]
[1776439431130,39.85,77998.9,42.2,-0.07231,7e-05,7.31005]
[1776439431547,39.85,77996.57,42.2,-0.07246,7e-05,7.3214]
[1776439431720,39.85,77996.57,42.2,-0.07246,7e-05,7.3214]
[1776439432300,39.85,77986.04,42.2,-0.07315,7e-05,7.3736]
[1776439436873,39.85,77980.61,42.2,-0.07351,7e-05,7.40086]
[1776439439113,39.85,77981.35,42.2,-0.07347,7e-05,7.39726]
[1776439439214,39.85,77979.99,42.2,-0.07356,7e-05,7.40407]
[1776439440242,39.85,77979.99,42.2,-0.07356,7e-05,7.40407]
[1776439440272,39.85,77975.97,42.2,-0.07382,7e-05,7.4242]
[1776439440430,39.85,77975.97,42.2,-0.07382,7e-05,7.4242]
[1776439440961,39.85,77975.97,42.2,-0.07382,7e-05,7.4242]
[1776439441034,39.85,77975.97,42.2,-0.07382,7e-05,7.4242]
[1776439441037,39.85,77977.37,42.2,-0.07373,7e-05,7.41729]
[1776439441997,39.85,77977.37,42.2,-0.07373,7e-05,7.41729]
[1776439442912,39.85,77963.6,42.2,-0.07465,7e-05,7.48628]
[1776439448422,39.85,77964.16,42.2,-0.07461,7e-05,7.48358]
[1776439450375,39.85,77961.5,42.2,-0.07479,7e-05,7.49689]
[1776439455411,39.85,77955.53,42.2,-0.07518,7e-05,7.52655]
[1776439459211,39.85,77944.88,42.2,-0.0759,7e-05,7.57975]
[1776439463029,39.85,77956.36,42.2,-0.07512,7e-05,7.52146]
[1776439464129,39.85,77960.54,42.2,-0.07484,7e-05,7.5004]
[1776439464201,39.85,77963.13,42.2,-0.07466,7e-05,7.48735]
[1776439464842,39.85,77963.13,42.2,-0.07466,7e-05,7.48735]
[1776439464846,39.85,77963.13,42.2,-0.07466,7e-05,7.48735]
[1776439464900,39.85,77969.07,42.2,-0.07426,7e-05,7.45721]
[1776439470577,39.85,77973.02,42.2,-0.074,7e-05,7.43769]
[1776439475613,39.85,77962.86,42.2,-0.07464,7e-05,7.48411]
[1776439478634,39.85,77946.98,42.2,-0.0757,7e-05,7.56383]
[1776439483669,39.85,77937.11,42.2,-0.07636,7e-05,7.6129]
[1776439487697,39.84,77925.3,42.2,-0.07716,7e-05,7.6718]
[1776439489736,39.84,77926.46,42.2,-0.07707,7e-05,7.66563]
[1776439494746,39.84,77936.94,42.2,-0.07634,7e-05,7.61093]
[1776439496527,39.84,77930.43,42.2,-0.07678,7e-05,7.64368]
[1776439498426,39.84,77915.88,42.2,-0.07777,7e-05,7.71701]
[1776439501580,39.83,77906.95,42.2,-0.07837,7e-05,7.76144]
[1776439505024,39.83,77919.88,42.2,-0.07747,7e-05,7.69459]
[1776439512875,39.82,77917.11,42.2,-0.07762,7e-05,7.70584]
[1776439513395,39.82,77917.11,42.2,-0.07762,7e-05,7.70584]
[1776439518917,39.82,77916.01,42.2,-0.07767,7e-05,7.7097]
[1776439524377,39.82,77915.24,42.2,-0.07771,7e-05,7.71241]
[1776439525966,39.81,77904.59,42.2,-0.07843,7e-05,7.76577]
[1776439531001,39.81,77901.12,42.2,-0.0786,7e-05,7.77684]
[1776439531624,39.81,77901.12,42.2,-0.0786,7e-05,7.77684]
[1776439533357,39.81,77882.0,42.2,-0.07993,7e-05,7.87407]
[1776439536537,39.8,77872.55,42.2,-0.08058,7e-05,7.9211]
[1776439537503,39.8,77871.09,42.2,-0.08067,7e-05,7.92803]
[1776439538142,39.8,77871.09,42.2,-0.08067,7e-05,7.92803]
[1776439539574,39.8,77865.3,42.2,-0.08108,7e-05,7.95738]
[1776439539628,39.8,77865.3,42.2,-0.08108,7e-05,7.95738]
[1776439540735,39.8,77856.35,42.2,-0.08171,7e-05,8.00341]
[1776439541060,39.8,77856.35,42.2,-0.08171,7e-05,8.00341]
[1776439541408,39.8,77856.35,42.2,-0.08171,7e-05,8.00341]
[1776439542240,39.8,77857.81,42.2,-0.0816,7e-05,7.99544]
[1776439542434,39.8,77855.98,42.2,-0.08173,7e-05,8.00454]
[1776439542560,39.8,77855.98,42.2,-0.08173,7e-05,8.00454]
[1776439548120,39.78,77859.83,42.2,-0.08139,7e-05,7.98035]
[1776439549930,39.78,77857.7,42.2,-0.08154,7e-05,7.99068]
[1776439549934,39.78,77857.7,42.2,-0.08154,7e-05,7.99068]
[1776439549977,39.78,77857.7,42.2,-0.08154,7e-05,7.99068]
[1776439551495,39.78,77853.88,42.2,-0.08179,7e-05,8.00937]
[1776439552080,39.78,77853.88,42.2,-0.08179,7e-05,8.00937]
[1776439553406,39.78,77844.42,42.2,-0.08247,7e-05,8.05814]
[1776439554625,39.78,77833.04,42.2,-0.08328,7e-05,8.11646]
[1776439556235,39.77,77843.7,42.2,-0.0825,7e-05,8.06027]
[1776439556423,39.77,77843.7,42.2,-0.0825,7e-05,8.06027]
[1776439557188,39.77,77825.04,42.2,-0.08384,7e-05,8.15671]
[1776439562127,39.77,77830.85,42.2,-0.08338,7e-05,8.12373]
[1776439563598,39.76,77836.02,42.2,-0.08299,7e-05,8.09553]
[1776439564814,39.76,77840.74,42.2,-0.08264,7e-05,8.07035]
[1776439570414,39.75,77849.96,42.2,-0.08194,7e-05,8.02001]
[1776439570898,39.75,77845.94,42.2,-0.08223,7e-05,8.04049]
[1776439572517,39.75,77830.69,42.2,-0.08332,7e-05,8.11908]
[1776439576596,39.74,77821.02,42.2,-0.08399,7e-05,8.16731]
[1776439578417,39.74,77811.83,42.2,-0.08466,7e-05,8.21494]
[1776439578583,39.74,77807.71,42.2,-0.08495,7e-05,8.23591]
[1776439582056,39.74,77802.36,42.2,-0.08532,7e-05,8.26176]
[1776439582367,39.73,77799.51,42.2,-0.08552,7e-05,8.27599]
[1776439583538,39.73,77797.65,42.2,-0.08565,7e-05,8.28539]
[1776439584381,39.73,77805.43,42.2,-0.08507,7e-05,8.24389]
[1776439584658,39.73,77805.43,42.2,-0.08507,7e-05,8.24389]
[1776439590423,39.72,77805.61,42.2,-0.08499,7e-05,8.23846]
[1776439595459,39.71,77802.88,42.2,-0.0851,7e-05,8.24437]
[1776439599765,39.69,77803.07,42.2,-0.08497,7e-05,8.23456]
[1776439603268,39.68,77802.21,42.2,-0.085,7e-05,8.237]
[1776439603337,39.68,77802.21,42.2,-0.085,7e-05,8.237]
[1776439603638,39.68,77803.31,42.2,-0.0849,7e-05,8.22982]
[1776439604246,39.68,77803.31,42.2,-0.0849,7e-05,8.22982]
[1776439604299,39.68,77813.21,42.2,-0.08416,7e-05,8.177]
[1776439607496,39.67,77810.07,42.2,-0.08437,7e-05,8.1923]
[1776439607534,39.67,77810.07,42.2,-0.08437,7e-05,8.1923]
[1776439607556,39.67,77807.99,42.2,-0.08453,7e-05,8.20325]
[1776439607992,39.67,77807.99,42.2,-0.08453,7e-05,8.20325]
[1776439608238,39.67,77807.99,42.2,-0.08453,7e-05,8.20325]
[1776439608324,39.67,77798.04,42.2,-0.08525,7e-05,8.25446]
[1776439608515,39.67,77798.04,42.2,-0.08525,7e-05,8.25446]
[1776439609473,39.67,77798.04,42.2,-0.08525,7e-05,8.25446]
[1776439609328,39.67,77779.94,42.2,-0.08659,8e-05,8.34993]
[1776439611421,39.67,77773.65,42.2,-0.08706,8e-05,8.38284]
[1776439611466,39.67,77772.49,42.2,-0.08714,8e-05,8.38843]
[1776439612103,39.67,77772.49,42.2,-0.08714,8e-05,8.38843]
[1776439612176,39.67,77772.49,42.2,-0.08714,8e-05,8.38843]
[1776439612241,39.66,77773.44,42.2,-0.08706,8e-05,8.38278]
[1776439614046,39.66,77759.96,42.2,-0.08806,8e-05,8.45339]
[1776439615456,39.66,77759.96,42.2,-0.08806,8e-05,8.45339]
[1776439615461,39.66,77759.96,42.2,-0.08806,8e-05,8.45339]
[1776439617494,39.66,77752.68,42.2,-0.0886,8e-05,8.49089]
[1776439617569,39.65,77753.12,42.2,-0.08856,8e-05,8.48779]
[1776439617764,39.65,77753.12,42.2,-0.08856,8e-05,8.48779]
[1776439617793,39.65,77753.25,42.2,-0.08854,8e-05,8.48635]
[1776439618882,39.65,77769.47,42.2,-0.08729,8e-05,8.39866]
[1776439619645,39.65,77786.51,42.2,-0.08599,7e-05,8.30716]
[1776439624680,39.62,77773.18,42.2,-0.08683,8e-05,8.3666]
[1776439626416,39.62,77773.18,42.2,-0.08683,8e-05,8.3666]
[1776439628440,39.61,77774.08,42.2,-0.08674,8e-05,8.36]
[1776439628709,39.61,77789.07,42.2,-0.08559,7e-05,8.27862]
[1776439633744,39.6,77786.45,42.2,-0.08574,7e-05,8.28866]
[1776439639409,39.59,77784.15,42.2,-0.08586,7e-05,8.29769]
[1776439640854,39.59,77780.3,42.2,-0.08613,8e-05,8.3165]
[1776439641274,39.59,77780.3,42.2,-0.08613,8e-05,8.3165]
[1776439641293,39.58,77775.14,42.2,-0.08651,8e-05,8.34309]
[1776439642807,39.58,77764.07,42.2,-0.08733,8e-05,8.40099]
[1776439645260,39.58,77757.32,42.2,-0.08783,8e-05,8.43642]
[1776439647523,39.58,77769.18,42.2,-0.08691,8e-05,8.37179]
[1776439647883,39.57,77771.56,42.2,-0.08673,8e-05,8.35852]
[1776439650811,39.57,77763.24,42.2,-0.08733,8e-05,8.40114]
[1776439651064,39.57,77763.24,42.2,-0.08733,8e-05,8.40114]
[1776439652873,39.57,77755.18,42.2,-0.08788,8e-05,8.43805]
[1776439652939,39.57,77755.18,42.2,-0.08788,8e-05,8.43805]
[1776439652944,39.57,77755.18,42.2,-0.08788,8e-05,8.43805]
[1776439652970,39.57,77755.18,42.2,-0.08788,8e-05,8.43805]
[1776439654742,39.56,77750.13,42.2,-0.08825,8e-05,8.46371]
[1776439655344,39.56,77750.13,42.2,-0.08825,8e-05,8.46371]
[1776439656181,39.56,77751.48,42.2,-0.08813,8e-05,8.45575]
[1776439656439,39.56,77746.24,42.2,-0.08853,8e-05,8.48313]
[1776439656648,39.56,77746.24,42.2,-0.08853,8e-05,8.48313]
[1776439660269,39.55,77743.29,42.2,-0.08872,8e-05,8.49679]
[1776439661321,39.55,77747.45,42.2,-0.08839,8e-05,8.47376]
[1776439661839,39.55,77752.48,42.2,-0.088,8e-05,8.44612]
[1776439662348,39.55,77752.48,42.2,-0.088,8e-05,8.44612]
[1776439662500,39.55,77752.48,42.2,-0.088,8e-05,8.44612]
[1776439662544,39.55,77755.91,42.2,-0.08773,8e-05,8.42712]
[1776439662804,39.55,77755.91,42.2,-0.08773,8e-05,8.42712]
[1776439664214,39.55,77763.82,42.2,-0.08712,8e-05,8.38417]
[1776439664883,39.54,77757.74,42.2,-0.08757,8e-05,8.41605]
[1776439664969,39.54,77757.74,42.2,-0.08757,8e-05,8.41605]
[1776439665009,39.54,77750.83,42.2,-0.08809,8e-05,8.45239]
[1776439668196,39.54,77743.45,42.2,-0.08863,8e-05,8.49062]
[1776439668256,39.54,77743.45,42.2,-0.08863,8e-05,8.49062]
[1776439668506,39.54,77743.45,42.2,-0.08863,8e-05,8.49062]
[1776439668530,39.54,77743.12,42.2,-0.08865,8e-05,8.49169]
[1776439668639,39.54,77743.12,42.2,-0.08865,8e-05,8.49169]
[1776439669624,39.54,77748.97,42.2,-0.08819,8e-05,8.45954]
[1776439670006,39.53,77760.7,42.2,-0.08729,8e-05,8.39604]
[1776439671130,39.53,77760.7,42.2,-0.08729,8e-05,8.39604]
[1776439671139,39.53,77760.7,42.2,-0.08729,8e-05,8.39604]
[1776439671188,39.53,77760.7,42.2,-0.08729,8e-05,8.39604]
[1776439671201,39.53,77760.7,42.2,-0.08729,8e-05,8.39604]
[1776439671242,39.53,77760.7,42.2,-0.08729,8e-05,8.39604]
[1776439671552,39.53,77760.7,42.2,-0.08729,8e-05,8.39604]
[1776439671388,39.53,77756.86,42.2,-0.08757,8e-05,8.4156]
[1776439672417,39.53,77747.04,42.2,-0.08831,8e-05,8.46762]
[1776439677447,39.52,77741.83,42.2,-0.08866,8e-05,8.49211]
[1776439680437,39.52,77737.06,42.2,-0.089,8e-05,8.51629]
[1776439680444,39.51,77736.36,42.2,-0.08905,8e-05,8.5193]
[1776439680590,39.51,77736.36,42.2,-0.08905,8e-05,8.5193]
[1776439683499,39.51,77749.32,42.2,-0.08803,8e-05,8.44811]
[1776439685304,39.51,77751.39,42.2,-0.08785,8e-05,8.43562]
[1776439685314,39.51,77751.39,42.2,-0.08785,8e-05,8.43562]
[1776439685479,39.5,77748.64,42.2,-0.08805,8e-05,8.44967]
[1776439685885,39.5,77748.64,42.2,-0.08805,8e-05,8.44967]
[1776439687514,39.5,77746.07,42.2,-0.08824,8e-05,8.4628]
[1776439687817,39.5,77741.58,42.2,-0.08858,8e-05,8.48628]
[1776439689739,39.5,77742.14,42.2,-0.08851,8e-05,8.48183]
[1776439690285,39.5,77744.4,42.2,-0.08833,8e-05,8.46897]
[1776439693704,39.42,77745.49,42.2,-0.08782,8e-05,8.43264]
[1776439693835,39.42,77745.49,42.2,-0.08782,8e-05,8.43264]
[1776439696538,39.39,77756.09,42.2,-0.08687,8e-05,8.3654]
[1776439697478,39.39,77766.88,42.2,-0.08603,8e-05,8.30636]
[1776439698213,39.37,77777.16,42.2,-0.08516,7e-05,8.24398]
[1776439699935,39.36,77779.6,42.2,-0.08496,7e-05,8.23033]
[1776439701518,39.36,77777.77,42.2,-0.08509,7e-05,8.23943]
[1776439704255,39.36,77793.26,42.2,-0.08391,7e-05,8.15512]
[1776439705518,39.36,77793.26,42.2,-0.08391,7e-05,8.15512]
[1776439705574,39.36,77791.02,42.2,-0.08407,7e-05,8.16647]
[1776439705631,39.36,77791.02,42.2,-0.08407,7e-05,8.16647]
[1776439705677,39.36,77791.02,42.2,-0.08407,7e-05,8.16647]
[1776439706203,39.36,77791.02,42.2,-0.08407,7e-05,8.16647]
[1776439706255,39.36,77791.02,42.2,-0.08407,7e-05,8.16647]
[1776439706269,39.35,77775.66,42.2,-0.08521,7e-05,8.2475]
[1776439708262,39.35,77777.67,42.2,-0.08505,7e-05,8.23645]
[1776439708516,39.35,77777.67,42.2,-0.08505,7e-05,8.23645]
[1776439708484,39.35,77780.26,42.2,-0.08485,7e-05,8.22235]
[1776439708904,39.35,77780.26,42.2,-0.08485,7e-05,8.22235]
[1776439713443,39.34,77789.75,42.2,-0.08406,7e-05,8.1639]
[1776439719361,39.34,77783.93,42.2,-0.08444,7e-05,8.19134]
[1776439724396,39.33,77791.24,42.2,-0.08386,7e-05,8.14926]
[1776439729431,39.32,77781.81,42.2,-0.08452,7e-05,8.19636]
[1776439734468,39.31,77779.5,42.2,-0.08465,7e-05,8.20544]
[1776439739514,39.3,77778.44,42.2,-0.08468,7e-05,8.20789]
[1776439740626,39.3,77778.44,42.2,-0.08468,7e-05,8.20789]
[1776439741200,39.3,77774.88,42.2,-0.08494,7e-05,8.22617]
[1776439746568,39.29,77781.42,42.2,-0.0844,7e-05,8.18754]
[1776439750597,39.29,77791.69,42.2,-0.0836,7e-05,8.1306]
[1776439751655,39.29,77791.69,42.2,-0.0836,7e-05,8.1306]
[1776439752431,39.28,77791.63,42.2,-0.0836,7e-05,8.13037]
[1776439752614,39.28,77770.07,42.2,-0.0852,8e-05,8.24446]
[1776439752888,39.28,77770.07,42.2,-0.0852,8e-05,8.24446]
[1776439753398,39.28,77770.07,42.2,-0.0852,8e-05,8.24446]
[1776439753621,39.28,77769.13,42.2,-0.08526,8e-05,8.2493]
[1776439754611,39.28,77769.13,42.2,-0.08526,8e-05,8.2493]
[1776439756693,39.28,77768.55,42.2,-0.08528,8e-05,8.25029]
[1776439760622,39.27,77786.61,42.2,-0.08389,7e-05,8.15145]
[1776439765708,39.26,77791.39,42.2,-0.0835,7e-05,8.12351]
[1776439770744,39.25,77782.87,42.2,-0.08409,7e-05,8.16553]
[1776439775779,39.25,77777.37,42.2,-0.08442,7e-05,8.18719]
[1776439777731,39.25,77777.15,42.2,-0.08443,7e-05,8.18778]
[1776439781394,39.24,77777.56,42.2,-0.08437,7e-05,8.18382]
[1776439781584,39.24,77777.56,42.2,-0.08437,7e-05,8.18382]
[1776439786975,39.23,77775.45,42.2,-0.08448,7e-05,8.19165]
[1776439790886,39.22,77785.65,42.2,-0.08368,7e-05,8.13443]
[1776439795922,39.22,77792.76,42.2,-0.08312,7e-05,8.09423]
[1776439800959,39.21,77790.34,42.2,-0.08327,7e-05,8.10471]
[1776439805998,39.21,77793.43,42.2,-0.08301,7e-05,8.08587]
[1776439808992,39.2,77797.28,42.2,-0.08271,7e-05,8.06457]
[1776439809400,39.2,77810.59,42.2,-0.08173,7e-05,7.99386]
[1776439809737,39.2,77810.59,42.2,-0.08173,7e-05,7.99386]
[1776439810476,39.2,77810.59,42.2,-0.08173,7e-05,7.99386]
[1776439811296,39.2,77813.78,42.2,-0.0815,7e-05,7.97673]
[1776439811467,39.2,77802.01,42.2,-0.08235,7e-05,8.03848]
[1776439813611,39.2,77792.06,42.2,-0.08307,7e-05,8.09025]
[1776439818387,39.19,77793.34,42.2,-0.08295,7e-05,8.08168]
[1776439818541,39.19,77793.34,42.2,-0.08295,7e-05,8.08168]
[1776439820030,39.19,77785.9,42.2,-0.08349,7e-05,8.12018]
[1776439825141,39.18,77788.87,42.2,-0.08323,7e-05,8.1013]
[1776439827155,39.18,77778.3,42.2,-0.084,7e-05,8.15641]
[1776439832190,39.17,77791.84,42.2,-0.08291,7e-05,8.07686]
[1776439835038,39.17,77790.62,42.2,-0.08299,7e-05,8.08237]
[1776439836269,39.17,77790.57,42.2,-0.08299,7e-05,8.08216]
[1776439841953,39.16,77786.51,42.2,-0.08325,7e-05,8.10088]
[1776439843579,39.16,77779.11,42.2,-0.08379,7e-05,8.13969]
[1776439843749,39.16,77779.11,42.2,-0.08379,7e-05,8.13969]
[1776439846962,39.15,77774.87,42.2,-0.08407,7e-05,8.15983]
[1776439852169,39.15,77772.43,42.2,-0.08421,7e-05,8.16977]
[1776439857314,39.14,77766.04,42.2,-0.08465,7e-05,8.20066]
[1776439860337,39.13,77760.8,42.2,-0.08501,8e-05,8.22666]
[1776439860519,39.13,77760.8,42.2,-0.08501,8e-05,8.22666]
[1776439860600,39.13,77760.8,42.2,-0.08501,8e-05,8.22666]
[1776439860698,39.13,77760.8,42.2,-0.08501,8e-05,8.22666]
[1776439860700,39.13,77760.63,42.2,-0.08501,8e-05,8.22688]
[1776439860789,39.13,77760.63,42.2,-0.08501,8e-05,8.22688]
[1776439860926,39.13,77760.63,42.2,-0.08501,8e-05,8.22688]
[1776439861126,39.13,77760.63,42.2,-0.08501,8e-05,8.22688]
[1776439861623,39.13,77760.63,42.2,-0.08501,8e-05,8.22688]
[1776439861673,39.13,77747.68,42.2,-0.08599,8e-05,8.29597]
[1776439861894,39.13,77747.68,42.2,-0.08599,8e-05,8.29597]
[1776439862204,39.13,77747.68,42.2,-0.08599,8e-05,8.29597]
[1776439862412,39.13,77735.93,42.2,-0.08688,8e-05,8.35875]
[1776439864272,39.13,77730.31,42.2,-0.0873,8e-05,8.38853]
[1776439865292,39.13,77731.29,42.2,-0.08722,8e-05,8.38264]
[1776439868330,39.12,77729.36,42.2,-0.08734,8e-05,8.39133]
[1776439868419,39.12,77729.36,42.2,-0.08734,8e-05,8.39133]
[1776439868454,39.12,77731.9,42.2,-0.08714,8e-05,8.37704]
[1776439870663,39.12,77734.86,42.2,-0.0869,8e-05,8.36016]
[1776439870693,39.1,77749.24,42.2,-0.08568,8e-05,8.27408]
[1776439875505,39.07,77761.06,42.2,-0.08465,8e-05,8.2006]
[1776439876741,39.07,77761.06,42.2,-0.08465,8e-05,8.2006]
[1776439877950,39.07,77760.79,42.2,-0.08466,8e-05,8.20081]
[1776439883561,39.06,77761.43,42.2,-0.08456,8e-05,8.19376]
[1776439886590,39.05,77761.23,42.2,-0.08456,8e-05,8.19367]
[1776439886633,39.05,77761.23,42.2,-0.08456,8e-05,8.19367]
[1776439891322,39.05,77756.78,42.2,-0.08485,8e-05,8.21462]
[1776439895281,39.04,77772.2,42.2,-0.08362,7e-05,8.12524]
[1776439897074,39.04,77770.87,42.2,-0.08371,7e-05,8.13138]
[1776439897209,39.04,77770.87,42.2,-0.08371,7e-05,8.13138]
[1776439897372,39.04,77770.87,42.2,-0.08371,7e-05,8.13138]
[1776439897670,39.04,77796.12,42.2,-0.08184,7e-05,7.99671]
[1776439897900,39.04,77796.12,42.2,-0.08184,7e-05,7.99671]
[1776439898047,39.04,77796.12,42.2,-0.08184,7e-05,7.99671]
[1776439898678,39.04,77806.9,42.2,-0.08105,7e-05,7.93948]
[1776439898840,39.04,77806.9,42.2,-0.08105,7e-05,7.93948]
[1776439899396,39.04,77806.9,42.2,-0.08105,7e-05,7.93948]
[1776439899834,39.04,77808.17,42.2,-0.08095,7e-05,7.9326]
[1776439900346,39.04,77808.17,42.2,-0.08095,7e-05,7.9326]
[1776439900691,39.04,77822.47,42.2,-0.07992,7e-05,7.8572]
[1776439902112,39.04,77826.31,42.2,-0.07963,7e-05,7.83666]
[1776439907740,39.03,77833.93,42.2,-0.07906,7e-05,7.7948]
[1776439910146,39.03,77836.14,42.2,-0.0789,7e-05,7.78267]
[1776439912549,39.03,77842.05,42.2,-0.07847,7e-05,7.75128]
[1776439913333,39.03,77835.33,42.2,-0.07894,7e-05,7.78613]
[1776439913457,39.03,77835.33,42.2,-0.07894,7e-05,7.78613]
[1776439913813,39.03,77835.33,42.2,-0.07894,7e-05,7.78613]
[1776439913782,39.03,77821.94,42.2,-0.0799,7e-05,7.85603]
[1776439915840,39.03,77815.18,42.2,-0.08039,7e-05,7.89157]
[1776439919415,39.03,77813.57,42.2,-0.0805,7e-05,7.89975]
[1776439919463,39.03,77813.57,42.2,-0.0805,7e-05,7.89975]
[1776439923860,39.02,77806.66,42.2,-0.081,7e-05,7.9358]
[1776439925604,39.02,77815.7,42.2,-0.08034,7e-05,7.88768]
[1776439926947,39.02,77804.04,42.2,-0.08118,7e-05,7.94881]
[1776439929417,39.02,77803.59,42.2,-0.08121,7e-05,7.95119]
[1776439930338,39.02,77802.21,42.2,-0.08131,7e-05,7.95812]
[1776439930982,39.02,77801.45,42.2,-0.08136,7e-05,7.96195]
[1776439931242,39.02,77818.93,42.2,-0.08009,7e-05,7.86965]
[1776439932669,39.02,77818.93,42.2,-0.08009,7e-05,7.86965]
[1776439932699,39.02,77818.93,42.2,-0.08009,7e-05,7.86965]
[1776439932989,39.02,77806.84,42.2,-0.08096,7e-05,7.93286]
[1776439934560,39.02,77806.84,42.2,-0.08096,7e-05,7.93286]
[1776439934654,39.02,77796.75,42.2,-0.08169,7e-05,7.98603]
[1776439935803,39.02,77782.53,42.2,-0.08273,7e-05,8.06123]
[1776439939799,39.02,77779.65,42.2,-0.08293,7e-05,8.0755]
[1776439942676,39.01,77780.08,42.2,-0.08289,7e-05,8.07212]
[1776439944068,39.01,77767.69,42.2,-0.08379,7e-05,8.13706]
[1776439946190,39.01,77761.19,42.2,-0.08427,7e-05,8.17135]
[1776439949106,39.0,77772.53,42.2,-0.0834,7e-05,8.10877]
[1776439951221,39.0,77772.99,42.2,-0.08336,7e-05,8.1059]
[1776439954767,39.0,77766.22,42.2,-0.0838,7e-05,8.136]
[1776439954949,39.0,77761.2,42.2,-0.08417,7e-05,8.16238]
[1776439957159,39.0,77750.53,42.2,-0.08496,8e-05,8.21853]
[1776439957260,39.0,77750.53,42.2,-0.08496,8e-05,8.21853]
[1776439957284,39.0,77750.53,42.2,-0.08496,8e-05,8.21853]
[1776439957702,39.0,77750.53,42.2,-0.08496,8e-05,8.21853]
[1776439957841,39.0,77750.53,42.2,-0.08496,8e-05,8.21853]
[1776439957878,38.99,77736.21,42.2,-0.08604,8e-05,8.29499]
[1776439957997,38.99,77736.21,42.2,-0.08604,8e-05,8.29499]
[1776439958102,38.99,77736.21,42.2,-0.08604,8e-05,8.29499]
[1776439958207,38.99,77736.21,42.2,-0.08604,8e-05,8.29499]
[1776439958832,38.99,77736.21,42.2,-0.08604,8e-05,8.29499]
[1776439958878,38.99,77718.4,42.2,-0.0874,8e-05,8.39093]
[1776439959843,38.99,77705.38,42.2,-0.0884,8e-05,8.46115]
[1776439963748,38.99,77705.5,42.2,-0.08837,8e-05,8.45863]
[1776439964005,38.99,77706.71,42.2,-0.08826,8e-05,8.45143]
[1776439966467,38.98,77713.99,42.2,-0.08768,8e-05,8.41071]
[1776439967944,38.98,77703.71,42.2,-0.08847,8e-05,8.46549]
[1776439967998,38.98,77703.71,42.2,-0.08847,8e-05,8.46549]
[1776439971544,38.98,77712.4,42.2,-0.08777,8e-05,8.41643]
[1776439975228,38.97,77704.47,42.2,-0.08835,8e-05,8.45732]
[1776439977794,38.97,77701.29,42.2,-0.08858,8e-05,8.47347]
[1776439977849,38.97,77701.29,42.2,-0.08858,8e-05,8.47347]
[1776439980909,38.96,77702.33,42.2,-0.08847,8e-05,8.46598]
[1776439980967,38.96,77703.09,42.2,-0.08841,8e-05,8.46125]
[1776439981166,38.96,77703.09,42.2,-0.08841,8e-05,8.46125]
[1776439981204,38.96,77703.09,42.2,-0.08841,8e-05,8.46125]
[1776439981336,38.96,77714.86,42.2,-0.08749,8e-05,8.39668]
[1776439981962,38.96,77714.86,42.2,-0.08749,8e-05,8.39668]
[1776439982343,38.96,77709.49,42.2,-0.08789,8e-05,8.42502]
[1776439983726,38.96,77709.49,42.2,-0.08789,8e-05,8.42502]
[1776439985690,38.95,77699.15,42.2,-0.08868,8e-05,8.48023]
[1776439985828,38.95,77699.15,42.2,-0.08868,8e-05,8.48023]
[1776439987652,38.95,77700.94,42.2,-0.08852,8e-05,8.46926]
[1776439987968,38.95,77702.87,42.2,-0.08836,8e-05,8.45816]
[1776439988055,38.95,77702.87,42.2,-0.08836,8e-05,8.45816]
[1776439988554,38.95,77702.87,42.2,-0.08836,8e-05,8.45816]
[1776439988652,38.95,77714.66,42.2,-0.08744,8e-05,8.39348]
[1776439990425,38.95,77723.88,42.2,-0.08672,8e-05,8.34268]
[1776439990455,38.95,77723.88,42.2,-0.08672,8e-05,8.34268]
[1776439991219,38.94,77723.4,42.2,-0.08675,8e-05,8.34453]
[1776439991415,38.92,77733.8,42.2,-0.08585,8e-05,8.28089]
[1776439993097,38.92,77737.24,42.2,-0.08558,8e-05,8.26167]
[1776439993881,38.92,77737.24,42.2,-0.08558,8e-05,8.26167]
[1776439994431,38.92,77734.51,42.2,-0.08577,8e-05,8.27516]
[1776439997296,38.92,77730.02,42.2,-0.08609,8e-05,8.29823]
[1776439997452,38.92,77729.97,42.2,-0.08609,8e-05,8.29788]
[1776440001984,38.91,77736.71,42.2,-0.08554,8e-05,8.25893]
[1776440005510,38.9,77748.15,42.2,-0.08464,8e-05,8.19494]
[1776440010547,38.9,77753.66,42.2,-0.0842,8e-05,8.16334]
[1776440016587,38.89,77757.92,42.2,-0.08379,7e-05,8.13272]
[1776440016947,38.89,77757.92,42.2,-0.08379,7e-05,8.13272]
[1776440022629,38.88,77755.74,42.2,-0.08392,8e-05,8.14161]
[1776440027956,38.88,77767.15,42.2,-0.08304,7e-05,8.07832]
[1776440031726,38.87,77765.71,42.2,-0.08313,7e-05,8.08487]
[1776440037493,38.87,77768.29,42.2,-0.0829,7e-05,8.06879]
[1776440037546,38.87,77768.29,42.2,-0.0829,7e-05,8.06879]
[1776440037791,38.87,77768.29,42.2,-0.0829,7e-05,8.06879]
[1776440038519,38.87,77774.24,42.2,-0.08246,7e-05,8.03668]
[1776440038521,38.87,77774.24,42.2,-0.08246,7e-05,8.03668]
[1776440043778,38.86,77774.09,42.2,-0.08244,7e-05,8.0357]
[1776440046271,38.86,77777.74,42.2,-0.08217,7e-05,8.01569]
[1776440046799,38.86,77788.37,42.2,-0.08138,7e-05,7.95892]
[1776440051834,38.86,77788.31,42.2,-0.08137,7e-05,7.95853]
[1776440052612,38.86,77788.31,42.2,-0.08137,7e-05,7.95853]
[1776440056500,38.86,77787.72,42.2,-0.08141,7e-05,7.96096]
[1776440058898,38.86,77780.03,42.2,-0.08197,7e-05,8.00142]
[1776440062912,38.85,77760.19,42.2,-0.08342,7e-05,8.10572]
[1776440063813,38.85,77760.19,42.2,-0.08342,7e-05,8.10572]
[1776440068955,38.84,77747.18,42.2,-0.08436,8e-05,8.17281]
[1776440073990,38.84,77751.18,42.2,-0.08398,8e-05,8.14394]
[1776440074039,38.84,77751.18,42.2,-0.08398,8e-05,8.14394]
[1776440078018,38.83,77766.47,42.2,-0.08281,7e-05,8.0602]
[1776440083500,38.83,77775.36,42.2,-0.08213,7e-05,8.01116]
[1776440086210,38.83,77784.08,42.2,-0.08148,7e-05,7.96429]
[1776440086867,38.83,77784.08,42.2,-0.08148,7e-05,7.96429]
[1776440087628,38.83,77784.5,42.2,-0.08145,7e-05,7.96169]
[1776440087751,38.83,77784.5,42.2,-0.08145,7e-05,7.96169]
[1776440087935,38.83,77784.5,42.2,-0.08145,7e-05,7.96169]
[1776440088869,38.83,77800.63,42.2,-0.08026,7e-05,7.87553]
[1776440089096,38.83,77823.26,42.2,-0.07863,7e-05,7.75638]
[1776440090024,38.83,77823.26,42.2,-0.07863,7e-05,7.75638]
[1776440095763,38.82,77830.94,42.2,-0.07806,7e-05,7.71486]
[1776440096293,38.82,77830.62,42.2,-0.07808,7e-05,7.71639]
[1776440096299,38.82,77832.73,42.2,-0.07793,7e-05,7.7052]
[1776440099409,38.82,77844.4,42.2,-0.07709,7e-05,7.64348]
[1776440100844,38.82,77844.4,42.2,-0.07709,7e-05,7.64348]
[1776440100929,38.82,77844.02,42.2,-0.07712,7e-05,7.64546]
[1776440101501,38.82,77831.33,42.2,-0.07802,7e-05,7.71147]
[1776440102763,38.82,77831.33,42.2,-0.07802,7e-05,7.71147]
[1776440102988,38.82,77834.24,42.2,-0.07781,7e-05,7.69606]
[1776440104241,38.82,77840.68,42.2,-0.07735,7e-05,7.66213]
[1776440104577,38.82,77840.68,42.2,-0.07735,7e-05,7.66213]
[1776440105038,38.82,77839.44,42.2,-0.07743,7e-05,7.66835]
[1776440105630,38.82,77826.91,42.2,-0.07832,7e-05,7.73377]
[1776440107411,38.82,77821.39,42.2,-0.07871,7e-05,7.76253]
[1776440107758,38.82,77821.39,42.2,-0.07871,7e-05,7.76253]
[1776440108034,38.82,77821.39,42.2,-0.07871,7e-05,7.76253]
[1776440108061,38.82,77821.39,42.2,-0.07871,7e-05,7.76253]
[1776440107797,38.82,77807.25,42.2,-0.07973,7e-05,7.83669]
[1776440108743,38.82,77807.25,42.2,-0.07973,7e-05,7.83669]
[1776440108811,38.82,77807.25,42.2,-0.07973,7e-05,7.83669]
[1776440109025,38.82,77807.25,42.2,-0.07973,7e-05,7.83669]
[1776440110690,38.82,77799.39,42.2,-0.0803,7e-05,7.8782]
[1776440111684,38.81,77800.55,42.2,-0.0802,7e-05,7.87123]
[1776440112636,38.81,77800.62,42.2,-0.08019,7e-05,7.87046]
[1776440112892,38.81,77800.62,42.2,-0.08019,7e-05,7.87046]
[1776440115404,38.81,77797.35,42.2,-0.08042,7e-05,7.88725]
[1776440117488,38.81,77787.19,42.2,-0.08116,7e-05,7.9409]
[1776440118422,38.81,77789.1,42.2,-0.08102,7e-05,7.9306]
[1776440121430,38.81,77793.59,42.2,-0.08068,7e-05,7.90638]
[1776440121601,38.81,77793.59,42.2,-0.08068,7e-05,7.90638]
[1776440122498,38.81,77792.82,42.2,-0.08074,7e-05,7.91035]
[1776440122875,38.81,77792.82,42.2,-0.08074,7e-05,7.91035]
[1776440124695,38.81,77810.76,42.2,-0.07942,7e-05,7.81458]
[1776440125953,38.81,77810.76,42.2,-0.07942,7e-05,7.81458]
[1776440126037,38.81,77825.7,42.2,-0.07835,7e-05,7.73575]
[1776440126415,38.81,77835.87,42.2,-0.07762,7e-05,7.68234]
[1776440130446,38.8,77824.49,42.2,-0.07842,7e-05,7.74136]
[1776440135481,38.8,77816.79,42.2,-0.07892,7e-05,7.7759]
[1776440140966,38.8,77814.02,42.2,-0.0791,7e-05,7.78928]
[1776440142771,38.8,77814.74,42.2,-0.07904,7e-05,7.78491]
[1776440142797,38.8,77814.74,42.2,-0.07904,7e-05,7.78491]
[1776440143013,38.8,77814.74,42.2,-0.07904,7e-05,7.78491]
[1776440143136,38.8,77814.74,42.2,-0.07904,7e-05,7.78491]
[1776440143266,38.8,77815.19,42.2,-0.07901,7e-05,7.78226]
[1776440144040,38.8,77815.19,42.2,-0.07901,7e-05,7.78226]
[1776440144045,38.8,77815.19,42.2,-0.07901,7e-05,7.78226]
[1776440144078,38.8,77792.75,42.2,-0.08063,7e-05,7.90078]
[1776440145047,38.8,77792.75,42.2,-0.08063,7e-05,7.90078]
[1776440146279,38.79,77796.57,42.2,-0.08035,7e-05,7.87998]
[1776440150510,38.79,77784.89,42.2,-0.08119,7e-05,7.9414]
[1776440151127,38.79,77794.51,42.2,-0.08049,7e-05,7.8902]
[1776440151344,38.79,77794.51,42.2,-0.08049,7e-05,7.8902]
[1776440151481,38.79,77794.51,42.2,-0.08049,7e-05,7.8902]
[1776440151988,38.79,77794.51,42.2,-0.08049,7e-05,7.8902]
[1776440152074,38.79,77806.67,42.2,-0.0796,7e-05,7.82583]
[1776440153949,38.79,77816.35,42.2,-0.0789,7e-05,7.77421]
[1776440159649,38.79,77813.34,42.2,-0.07909,7e-05,7.78833]
[1776440163164,38.78,77814.87,42.2,-0.07897,7e-05,7.77971]
[1776440163596,38.78,77817.74,42.2,-0.07876,7e-05,7.76434]
[1776440163833,38.78,77833.67,42.2,-0.07763,7e-05,7.68086]
[1776440165114,38.78,77833.67,42.2,-0.07763,7e-05,7.68086]
[1776440164689,38.78,77845.76,42.2,-0.07676,7e-05,7.61705]
[1776440166796,38.78,77847.98,42.2,-0.07661,7e-05,7.60549]
[1776440167110,38.78,77850.88,42.2,-0.0764,7e-05,7.59041]
[1776440172741,38.78,77858.7,42.2,-0.07584,7e-05,7.54831]
[1776440173305,38.78,77859.97,42.2,-0.07575,7e-05,7.54145]
[1776440173901,38.78,77862.18,42.2,-0.07559,7e-05,7.52976]
[1776440178815,38.78,77846.78,42.2,-0.07667,7e-05,7.61027]
[1776440181731,38.78,77845.32,42.2,-0.07678,7e-05,7.61791]
[1776440182680,38.78,77844.3,42.2,-0.07685,7e-05,7.62325]
[1776440182747,38.78,77844.3,42.2,-0.07685,7e-05,7.62325]
[1776440182779,38.78,77844.3,42.2,-0.07685,7e-05,7.62325]
[1776440182876,38.78,77844.3,42.2,-0.07685,7e-05,7.62325]
[1776440182977,38.78,77849.1,42.2,-0.07651,7e-05,7.59828]
[1776440184828,38.78,77856.57,42.2,-0.07599,7e-05,7.55949]
[1776440185448,38.78,77857.78,42.2,-0.0759,7e-05,7.55326]
[1776440185465,38.78,77857.78,42.2,-0.0759,7e-05,7.55326]
[1776440185871,38.78,77860.7,42.2,-0.0757,7e-05,7.53819]
[1776440186542,38.78,77860.7,42.2,-0.0757,7e-05,7.53819]
[1776440187513,38.78,77864.77,42.2,-0.07542,7e-05,7.51685]
[1776440187707,38.78,77864.77,42.2,-0.07542,7e-05,7.51685]
[1776440188233,38.78,77870.35,42.2,-0.07503,7e-05,7.48778]
[1776440188932,38.78,77870.35,42.2,-0.07503,7e-05,7.48778]
[1776440188958,38.78,77880.92,42.2,-0.0743,7e-05,7.43314]
[1776440189886,38.78,77880.92,42.2,-0.0743,7e-05,7.43314]
[1776440191065,38.78,77884.02,42.2,-0.07408,7e-05,7.41716]
[1776440191639,38.78,77883.93,42.2,-0.07405,7e-05,7.41311]
[1776440197070,38.78,77882.33,42.2,-0.07416,7e-05,7.42144]
[1776440197738,38.78,77881.66,42.2,-0.07421,7e-05,7.42485]
[1776440197955,38.78,77871.63,42.2,-0.0749,7e-05,7.47643]
[1776440200049,38.78,77850.91,42.2,-0.07634,7e-05,7.58412]
[1776440200975,38.78,77839.0,42.2,-0.07718,7e-05,7.6462]
[1776440201226,38.78,77839.0,42.2,-0.07718,7e-05,7.6462]
[1776440201983,38.78,77825.23,42.2,-0.07816,7e-05,7.71817]
[1776440206015,38.78,77837.96,42.2,-0.07725,7e-05,7.65116]
[1776440210155,38.78,77853.25,42.2,-0.07617,7e-05,7.57164]
[1776440212067,38.78,77841.6,42.2,-0.07699,7e-05,7.63238]
[1776440217102,38.78,77837.24,42.2,-0.0773,7e-05,7.65525]
[1776440220163,38.78,77821.82,42.2,-0.0784,7e-05,7.73582]
[1776440221137,38.78,77832.42,42.2,-0.07764,7e-05,7.68017]
[1776440226171,38.78,77838.45,42.2,-0.07721,7e-05,7.64861]
[1776440231206,38.78,77838.05,42.2,-0.07724,7e-05,7.6507]
[1776440236217,38.78,77833.99,42.2,-0.07753,7e-05,7.67179]
[1776440241278,38.78,77836.35,42.2,-0.07736,7e-05,7.65931]
[1776440246617,38.78,77842.33,42.2,-0.07694,7e-05,7.62824]
[1776440248327,38.78,77859.28,42.2,-0.07575,7e-05,7.54028]
[1776440252591,38.78,77862.16,42.2,-0.07552,7e-05,7.52134]
[1776440254171,38.78,77862.05,42.2,-0.07553,7e-05,7.5221]
[1776440254255,38.78,77859.37,42.2,-0.07572,7e-05,7.53615]
[1776440255641,38.78,77857.63,42.2,-0.07584,7e-05,7.54496]
[1776440255862,38.78,77857.63,42.2,-0.07584,7e-05,7.54496]
[1776440255913,38.78,77854.41,42.2,-0.07606,7e-05,7.56142]
[1776440257390,38.78,77844.25,42.2,-0.07677,7e-05,7.61433]
[1776440262427,38.78,77830.11,42.2,-0.07777,7e-05,7.68824]
[1776440263469,38.78,77830.11,42.2,-0.07777,7e-05,7.68824]
[1776440264263,38.78,77830.11,42.2,-0.07777,7e-05,7.68824]
[1776440264240,38.78,77819.56,42.2,-0.07852,7e-05,7.74344]
[1776440264531,38.78,77819.56,42.2,-0.07852,7e-05,7.74344]
[1776440265318,38.78,77819.56,42.2,-0.07852,7e-05,7.74344]
[1776440265094,38.78,77798.51,42.2,-0.08004,7e-05,7.85416]
[1776440265908,38.78,77778.81,42.2,-0.08148,7e-05,7.95865]
[1776440266885,38.78,77778.81,42.2,-0.08148,7e-05,7.95865]
[1776440267112,38.78,77778.81,42.2,-0.08148,7e-05,7.95865]
[1776440267379,38.78,77771.63,42.2,-0.08201,7e-05,7.99673]
[1776440268078,38.78,77771.63,42.2,-0.08201,7e-05,7.99673]
[1776440268108,38.78,77771.63,42.2,-0.08201,7e-05,7.99673]
[1776440268150,38.78,77788.22,42.2,-0.08078,7e-05,7.90791]
[1776440269142,38.78,77802.48,42.2,-0.07973,7e-05,7.832]
[1776440273718,38.77,77798.62,42.2,-0.08,7e-05,7.85104]
[1776440273925,38.77,77798.62,42.2,-0.08,7e-05,7.85104]
[1776440274000,38.77,77798.62,42.2,-0.08,7e-05,7.85104]
[1776440274563,38.77,77798.6,42.2,-0.07999,7e-05,7.85079]
[1776440274620,38.77,77798.6,42.2,-0.07999,7e-05,7.85079]
[1776440275016,38.77,77782.86,42.2,-0.08114,7e-05,7.93421]
[1776440276542,38.77,77772.73,42.2,-0.08189,7e-05,7.98799]
[1776440278009,38.77,77772.73,42.2,-0.08189,7e-05,7.98799]
[1776440282596,38.77,77761.41,42.2,-0.0827,7e-05,8.04689]
[1776440283765,38.77,77758.99,42.2,-0.08288,7e-05,8.05951]
[1776440285813,38.77,77772.12,42.2,-0.0819,7e-05,7.98901]
[1776440285957,38.77,77772.12,42.2,-0.0819,7e-05,7.98901]
[1776440290519,38.76,77772.79,42.2,-0.08183,7e-05,7.98414]
[1776440296740,38.76,77769.46,42.2,-0.08206,7e-05,8.00061]
[1776440297291,38.76,77769.46,42.2,-0.08206,7e-05,8.00061]
[1776440300046,38.76,77776.79,42.2,-0.08151,7e-05,7.96055]
[1776440301726,38.75,77790.59,42.2,-0.08048,7e-05,7.88629]
[1776440306761,38.75,77796.35,42.2,-0.08005,7e-05,7.85452]
[1776440311796,38.75,77797.22,42.2,-0.07992,7e-05,7.844]
[1776440314509,38.75,77792.76,42.2,-0.08024,7e-05,7.86716]
[1776440316479,38.75,77790.67,42.2,-0.08039,7e-05,7.87794]
[1776440318845,38.74,77803.18,42.2,-0.07947,7e-05,7.81108]
[1776440323312,38.74,77804.42,42.2,-0.07938,7e-05,7.80408]
[1776440323519,38.74,77804.17,42.2,-0.07939,7e-05,7.80526]
[1776440324699,38.74,77806.35,42.2,-0.07923,7e-05,7.79361]
[1776440328211,38.74,77820.22,42.2,-0.07823,7e-05,7.72024]
[1776440333954,38.74,77818.37,42.2,-0.07836,7e-05,7.72977]
[1776440338989,38.74,77824.5,42.2,-0.07793,7e-05,7.69757]
[1776440344024,38.74,77818.0,42.2,-0.07839,7e-05,7.73165]
[1776440346038,38.74,77807.34,42.2,-0.07915,7e-05,7.78768]
[1776440346360,38.74,77807.34,42.2,-0.07915,7e-05,7.78768]
[1776440347045,38.74,77795.94,42.2,-0.07998,7e-05,7.84776]
[1776440349059,38.74,77810.11,42.2,-0.07895,7e-05,7.77264]
[1776440351073,38.74,77796.05,42.2,-0.07996,7e-05,7.84663]
[1776440351604,38.74,77796.05,42.2,-0.07996,7e-05,7.84663]
[1776440351755,38.74,77796.05,42.2,-0.07996,7e-05,7.84663]
[1776440353093,38.74,77780.07,42.2,-0.08112,7e-05,7.93093]
[1776440353438,38.74,77780.07,42.2,-0.08112,7e-05,7.93093]
[1776440353593,38.74,77780.07,42.2,-0.08112,7e-05,7.93093]
[1776440355636,38.74,77771.15,42.2,-0.08177,7e-05,7.97795]
[1776440360784,38.73,77761.74,42.2,-0.08246,7e-05,8.02709]
[1776440364122,38.73,77751.34,42.2,-0.08322,7e-05,8.08188]
[1776440367230,38.73,77745.44,42.2,-0.08365,8e-05,8.11251]
[1776440368621,38.73,77744.15,42.2,-0.08373,8e-05,8.11864]
[1776440373556,38.72,77742.6,42.2,-0.08378,8e-05,8.12017]
[1776440373953,38.72,77742.6,42.2,-0.08378,8e-05,8.12017]
[1776440374247,38.72,77730.62,42.2,-0.08468,8e-05,8.18436]
[1776440376368,38.71,77721.55,42.2,-0.08531,8e-05,8.22904]
[1776440377269,38.68,77731.05,42.2,-0.08445,8e-05,8.1674]
[1776440378023,38.68,77731.05,42.2,-0.08445,8e-05,8.1674]
[1776440381405,38.68,77741.45,42.2,-0.08364,8e-05,8.10962]
[1776440384154,38.68,77743.51,42.2,-0.08347,8e-05,8.09779]
[1776440384318,38.68,77753.64,42.2,-0.08271,7e-05,8.04301]
[1776440389353,38.67,77760.29,42.2,-0.08219,7e-05,8.00611]
[1776440394388,38.67,77759.05,42.2,-0.08227,7e-05,8.01146]
[1776440400131,38.67,77752.83,42.2,-0.08272,7e-05,8.04373]
[1776440400156,38.67,77752.83,42.2,-0.08272,7e-05,8.04373]
[1776440405465,38.66,77740.07,42.2,-0.08364,8e-05,8.10967]
[1776440411393,38.66,77737.31,42.2,-0.08383,8e-05,8.12294]
[1776440416544,38.65,77737.61,42.2,-0.08376,8e-05,8.11844]
[1776440422104,38.64,77737.01,42.2,-0.08379,8e-05,8.12006]
[1776440427621,38.64,77738.63,42.2,-0.08363,8e-05,8.10857]
[1776440428452,38.64,77738.63,42.2,-0.08363,8e-05,8.10857]
[1776440429978,38.64,77738.24,42.2,-0.08365,8e-05,8.11029]
[1776440430046,38.64,77738.24,42.2,-0.08365,8e-05,8.11029]
[1776440431653,38.63,77749.22,42.2,-0.08277,7e-05,8.04506]
[1776440434009,38.63,77748.3,42.2,-0.08282,7e-05,8.04901]
[1776440439710,38.62,77747.81,42.2,-0.08282,7e-05,8.04874]
[1776440442229,38.62,77746.28,42.2,-0.08292,7e-05,8.05598]
[1776440442235,38.62,77746.28,42.2,-0.08292,7e-05,8.05598]
[1776440444614,38.61,77744.66,42.2,-0.08299,8e-05,8.06101]
[1776440445251,38.61,77744.66,42.2,-0.08299,8e-05,8.06101]
[1776440447748,38.6,77742.77,42.2,-0.08308,8e-05,8.06726]
[1776440449078,38.6,77740.67,42.2,-0.08323,8e-05,8.07792]
[1776440450364,38.6,77740.56,42.2,-0.08323,8e-05,8.07798]
[1776440451087,38.6,77740.74,42.2,-0.08321,8e-05,8.07668]
[1776440451832,38.6,77741.26,42.2,-0.08316,8e-05,8.07335]
[1776440457836,38.59,77737.95,42.2,-0.08337,8e-05,8.08774]
[1776440460716,38.58,77738.09,42.2,-0.08334,8e-05,8.0859]
[1776440460731,38.58,77738.09,42.2,-0.08334,8e-05,8.0859]
[1776440461864,38.58,77724.1,42.2,-0.08439,8e-05,8.16095]
[1776440463281,38.58,77733.97,42.2,-0.08363,8e-05,8.10677]
[1776440464779,38.58,77733.97,42.2,-0.08363,8e-05,8.10677]
[1776440465045,38.58,77727.68,42.2,-0.08411,8e-05,8.14076]
[1776440465579,38.58,77712.17,42.2,-0.08529,8e-05,8.22449]
[1776440465794,38.58,77712.17,42.2,-0.08529,8e-05,8.22449]
[1776440466269,38.58,77687.34,42.2,-0.0872,8e-05,8.35955]
[1776440467238,38.58,77687.34,42.2,-0.0872,8e-05,8.35955]
[1776440467322,38.56,77697.67,42.2,-0.0863,8e-05,8.29564]
[1776440467975,38.54,77713.09,42.2,-0.08502,8e-05,8.20521]
[1776440469562,38.53,77716.91,42.2,-0.08466,8e-05,8.17943]
[1776440470169,38.53,77716.91,42.2,-0.08466,8e-05,8.17943]
[1776440471376,38.52,77718.65,42.2,-0.08446,8e-05,8.16535]
[1776440472064,38.52,77719.57,42.2,-0.08438,8e-05,8.15991]
[1776440472884,38.52,77719.09,42.2,-0.08441,8e-05,8.16207]
[1776440473253,38.52,77719.09,42.2,-0.08441,8e-05,8.16207]
[1776440473477,38.52,77719.09,42.2,-0.08441,8e-05,8.16207]
[1776440473527,38.52,77724.2,42.2,-0.08402,8e-05,8.13393]
[1776440474353,38.51,77740.02,42.2,-0.08282,8e-05,8.04805]
[1776440476028,38.51,77736.34,42.2,-0.08309,8e-05,8.06729]
[1776440476047,38.51,77736.34,42.2,-0.08309,8e-05,8.06729]
[1776440477148,38.51,77730.44,42.2,-0.08352,8e-05,8.09851]
[1776440477249,38.51,77720.36,42.2,-0.08428,8e-05,8.15275]
[1776440480223,38.51,77720.63,42.2,-0.08425,8e-05,8.15043]
[1776440481032,38.51,77732.58,42.2,-0.08333,8e-05,8.08489]
[1776440482513,38.51,77732.58,42.2,-0.08333,8e-05,8.08489]
[1776440483347,38.51,77736.63,42.2,-0.08302,8e-05,8.0627]
[1776440483536,38.5,77728.31,42.2,-0.08365,8e-05,8.10736]
[1776440484299,38.5,77714.76,42.2,-0.08468,8e-05,8.18082]
[1776440485518,38.49,77704.15,42.2,-0.08542,8e-05,8.23348]
[1776440486583,38.48,77702.2,42.2,-0.0855,8e-05,8.23864]
[1776440486982,38.48,77702.2,42.2,-0.0855,8e-05,8.23864]
[1776440491106,38.44,77714.67,42.2,-0.08427,8e-05,8.14978]
[1776440492990,38.44,77713.38,42.2,-0.08437,8e-05,8.15637]
[1776440496104,38.43,77727.5,42.2,-0.08328,8e-05,8.07857]
[1776440502947,38.43,77722.19,42.2,-0.08365,8e-05,8.10508]
[1776440502971,38.43,77722.19,42.2,-0.08365,8e-05,8.10508]
[1776440505023,38.42,77707.07,42.2,-0.08479,8e-05,8.18647]
[1776440506397,38.41,77706.96,42.2,-0.08474,8e-05,8.18238]
[1776440512261,38.33,77699.74,42.2,-0.08482,8e-05,8.18792]
[1776440515385,38.31,77699.71,42.2,-0.08476,8e-05,8.18307]
[1776440516851,38.3,77692.95,42.2,-0.08521,8e-05,8.21497]
[1776440517671,38.29,77686.94,42.2,-0.0856,8e-05,8.24295]
[1776440520319,38.25,77698.95,42.2,-0.08446,8e-05,8.16169]
[1776440524493,38.25,77698.99,42.2,-0.08444,8e-05,8.16026]
[1776440524628,38.25,77696.87,42.2,-0.0846,8e-05,8.17144]
[1776440526565,38.24,77692.42,42.2,-0.08494,8e-05,8.19537]
[1776440526509,38.24,77681.84,42.2,-0.08575,8e-05,8.25294]
[1776440526580,38.24,77681.84,42.2,-0.08575,8e-05,8.25294]
[1776440527369,38.24,77671.3,42.2,-0.08656,8e-05,8.31045]
[1776440528345,38.24,77671.3,42.2,-0.08656,8e-05,8.31045]
[1776440528379,38.24,77671.3,42.2,-0.08656,8e-05,8.31045]
[1776440528476,38.24,77667.8,42.2,-0.08683,8e-05,8.32917]
[1776440531329,38.22,77671.86,42.2,-0.08641,8e-05,8.29954]
[1776440534592,38.17,77660.84,42.2,-0.087,8e-05,8.34051]
[1776440535429,38.17,77657.05,42.2,-0.08729,8e-05,8.3609]
[1776440537561,38.17,77654.69,42.2,-0.08747,8e-05,8.37336]
[1776440537572,38.17,77654.69,42.2,-0.08747,8e-05,8.37336]
[1776440537542,38.17,77637.94,42.2,-0.0888,8e-05,8.46642]
[1776440538139,38.17,77637.94,42.2,-0.0888,8e-05,8.46642]
[1776440538454,38.17,77629.23,42.2,-0.08948,8e-05,8.51395]
[1776440539426,38.17,77629.23,42.2,-0.08948,8e-05,8.51395]
[1776440539861,38.17,77623.86,42.2,-0.08991,8e-05,8.54348]
[1776440540468,38.16,77620.46,42.2,-0.09017,8e-05,8.56163]
[1776440540657,38.16,77620.46,42.2,-0.09017,8e-05,8.56163]
[1776440540773,38.16,77620.46,42.2,-0.09017,8e-05,8.56163]
[1776440541256,38.16,77620.46,42.2,-0.09017,8e-05,8.56163]
[1776440541592,38.16,77620.46,42.2,-0.09017,8e-05,8.56163]
[1776440541476,38.16,77603.52,42.2,-0.09155,8e-05,8.65669]
[1776440541794,38.16,77603.52,42.2,-0.09155,8e-05,8.65669]
[1776440542483,38.16,77584.45,42.2,-0.09311,8e-05,8.76366]
[1776440543898,38.16,77575.59,42.2,-0.09385,8e-05,8.81363]
[1776440543992,38.16,77575.59,42.2,-0.09385,8e-05,8.81363]
[1776440545768,38.16,77564.48,42.2,-0.09477,8e-05,8.87609]
[1776440546413,38.16,77564.48,42.2,-0.09477,8e-05,8.87609]
[1776440546512,38.16,77562.39,42.2,-0.09494,8e-05,8.88727]
[1776440547342,38.16,77562.39,42.2,-0.09494,8e-05,8.88727]
[1776440552553,38.11,77568.59,42.2,-0.09412,8e-05,8.83]
[1776440552929,38.11,77568.59,42.2,-0.09412,8e-05,8.83]
[1776440554420,38.1,77570.17,42.2,-0.0939,8e-05,8.81488]
[1776440557153,38.04,77572.04,42.2,-0.09341,8e-05,8.7811]
[1776440557590,38.04,77566.85,42.2,-0.09383,8e-05,8.80969]
[1776440559195,38.04,77568.7,42.2,-0.09366,8e-05,8.79823]
[1776440559604,38.03,77571.46,42.2,-0.09342,8e-05,8.78163]
[1776440560739,38.03,77571.46,42.2,-0.09342,8e-05,8.78163]
[1776440561545,38.03,77571.46,42.2,-0.09342,8e-05,8.78163]
[1776440561046,38.03,77571.05,42.2,-0.09345,8e-05,8.78344]
[1776440562002,38.03,77571.05,42.2,-0.09345,8e-05,8.78344]
[1776440563940,38.01,77565.49,42.2,-0.09377,8e-05,8.80516]
[1776440564636,38.0,77565.08,42.2,-0.09378,8e-05,8.80566]
[1776440564985,38.0,77565.08,42.2,-0.09378,8e-05,8.80566]
[1776440565648,38.0,77564.68,42.2,-0.0938,8e-05,8.80702]
[1776440565853,38.0,77561.43,42.2,-0.09407,8e-05,8.82553]
[1776440566825,38.0,77561.43,42.2,-0.09407,8e-05,8.82553]
[1776440571861,37.99,77554.22,42.2,-0.09462,8e-05,8.86303]
[1776440572532,37.99,77541.94,42.2,-0.09566,9e-05,8.93325]
[1776440575827,37.97,77524.69,42.2,-0.097,9e-05,9.02259]
[1776440577793,37.92,77520.83,42.2,-0.09708,9e-05,9.02784]
[1776440580914,37.88,77515.82,42.2,-0.09726,9e-05,9.03942]
[1776440582508,37.84,77517.32,42.2,-0.09688,9e-05,9.01366]
[1776440582597,37.84,77517.32,42.2,-0.09688,9e-05,9.01366]
[1776440584084,37.81,77522.5,42.2,-0.09631,9e-05,8.97501]
[1776440587052,37.77,77517.14,42.2,-0.09653,9e-05,8.98999]
[1776440587290,37.75,77527.26,42.2,-0.09555,9e-05,8.92367]
[1776440589587,37.72,77536.2,42.2,-0.0946,8e-05,8.85925]
[1776440589617,37.72,77536.2,42.2,-0.0946,8e-05,8.85925]
[1776440589870,37.7,77535.63,42.2,-0.09456,8e-05,8.85654]
[1776440590033,37.7,77535.63,42.2,-0.09456,8e-05,8.85654]
[1776440590156,37.7,77535.63,42.2,-0.09456,8e-05,8.85654]
[1776440590468,37.67,77540.71,42.2,-0.09395,8e-05,8.81472]
[1776440591039,37.67,77540.71,42.2,-0.09395,8e-05,8.81472]
[1776440591234,37.67,77540.71,42.2,-0.09395,8e-05,8.81472]
[1776440591476,37.67,77540.71,42.2,-0.09395,8e-05,8.81472]
[1776440591529,37.65,77551.46,42.2,-0.09293,8e-05,8.74533]
[1776440592371,37.65,77551.46,42.2,-0.09293,8e-05,8.74533]
[1776440592867,37.65,77534.1,42.2,-0.0944,8e-05,8.84504]
[1776440593054,37.65,77518.29,42.2,-0.09571,9e-05,8.93389]
[1776440594135,37.65,77518.29,42.2,-0.09571,9e-05,8.93389]
[1776440594344,37.65,77518.29,42.2,-0.09571,9e-05,8.93389]
[1776440594393,37.65,77515.13,42.2,-0.09597,9e-05,8.95106]
[1776440595050,37.65,77515.13,42.2,-0.09597,9e-05,8.95106]
[1776440595149,37.65,77517.47,42.2,-0.09577,9e-05,8.93752]
[1776440596519,37.65,77517.47,42.2,-0.09577,9e-05,8.93752]
[1776440599047,37.57,77512.53,42.2,-0.09578,9e-05,8.93772]
[1776440602631,37.57,77514.49,42.2,-0.09559,9e-05,8.92497]
[1776440604390,37.57,77516.51,42.2,-0.0954,9e-05,8.91193]
[1776440604537,37.57,77516.51,42.2,-0.0954,9e-05,8.91193]
[1776440604631,37.57,77516.51,42.2,-0.0954,9e-05,8.91193]
[1776440604615,37.56,77527.86,42.2,-0.09441,9e-05,8.84511]
[1776440604808,37.56,77527.86,42.2,-0.09441,9e-05,8.84511]
[1776440605988,37.56,77533.77,42.2,-0.09391,8e-05,8.81103]
[1776440606599,37.56,77533.77,42.2,-0.09391,8e-05,8.81103]
[1776440606062,37.56,77543.89,42.2,-0.09304,8e-05,8.75192]
[1776440607645,37.54,77544.39,42.2,-0.09288,8e-05,8.74116]
[1776440613322,37.47,77541.71,42.2,-0.09266,8e-05,8.72355]
[1776440614856,37.44,77536.98,42.2,-0.09286,8e-05,8.73719]
[1776440615065,37.44,77536.98,42.2,-0.09286,8e-05,8.73719]
[1776440615167,37.42,77527.02,42.2,-0.09361,9e-05,8.78763]
[1776440615943,37.42,77527.02,42.2,-0.09361,9e-05,8.78763]
[1776440618072,37.41,77516.12,42.2,-0.09446,9e-05,8.84551]
[1776440618142,37.41,77516.12,42.2,-0.09446,9e-05,8.84551]
[1776440618338,37.41,77516.12,42.2,-0.09446,9e-05,8.84551]
[1776440618971,37.39,77517.42,42.2,-0.09427,9e-05,8.83227]
[1776440621245,37.39,77518.92,42.2,-0.09413,9e-05,8.82312]
[1776440621293,37.39,77518.92,42.2,-0.09413,9e-05,8.82312]
[1776440621379,37.38,77521.36,42.2,-0.09385,9e-05,8.80384]
[1776440622331,37.38,77521.36,42.2,-0.09385,9e-05,8.80384]
[1776440623912,37.36,77532.78,42.2,-0.09277,8e-05,8.73049]
[1776440624538,37.36,77532.78,42.2,-0.09277,8e-05,8.73049]
[1776440625061,37.33,77529.83,42.2,-0.09282,8e-05,8.73354]
[1776440625062,37.33,77529.83,42.2,-0.09282,8e-05,8.73354]
[1776440625173,37.33,77529.83,42.2,-0.09282,8e-05,8.73354]
[1776440625824,37.33,77522.04,42.2,-0.09348,9e-05,8.77861]
[1776440626717,37.29,77520.65,42.2,-0.09338,9e-05,8.77138]
[1776440627240,37.29,77520.65,42.2,-0.09338,9e-05,8.77138]
[1776440627245,37.29,77520.65,42.2,-0.09338,9e-05,8.77138]
[1776440627270,37.29,77516.75,42.2,-0.09371,9e-05,8.794]
[1776440627971,37.29,77516.75,42.2,-0.09371,9e-05,8.794]
[1776440633153,37.24,77508.7,42.2,-0.09414,9e-05,8.82265]
[1776440636552,37.24,77511.81,42.2,-0.09386,9e-05,8.80363]
[1776440637580,37.24,77511.63,42.2,-0.09386,9e-05,8.80379]
[1776440637682,37.24,77511.92,42.2,-0.09383,9e-05,8.80166]
[1776440641362,37.2,77511.13,42.2,-0.09368,9e-05,8.79074]
[1776440642533,37.16,77511.17,42.2,-0.09346,9e-05,8.77555]
[1776440642631,37.14,77522.91,42.2,-0.09235,8e-05,8.70007]
[1776440643225,37.14,77533.11,42.2,-0.09149,8e-05,8.64101]
[1776440644232,37.13,77545.93,42.2,-0.09033,8e-05,8.56086]
[1776440649267,37.12,77541.76,42.2,-0.09065,8e-05,8.58284]
[1776440654185,37.12,77543.39,42.2,-0.09049,8e-05,8.57164]
[1776440654616,37.12,77546.99,42.2,-0.09017,8e-05,8.54962]
[1776440659625,37.11,77541.87,42.2,-0.09056,8e-05,8.5768]
[1776440664684,37.1,77545.59,42.2,-0.09018,8e-05,8.55056]
[1776440670422,37.09,77551.63,42.2,-0.08962,8e-05,8.51117]
[1776440675457,37.08,77547.85,42.2,-0.08982,8e-05,8.52352]
[1776440680696,37.07,77546.17,42.2,-0.08992,8e-05,8.53017]
[1776440684253,37.06,77555.73,42.2,-0.08908,8e-05,8.4723]
[1776440687210,37.06,77558.59,42.2,-0.08882,8e-05,8.45396]
[1776440687256,37.06,77558.59,42.2,-0.08882,8e-05,8.45396]
[1776440691104,37.05,77565.87,42.2,-0.08819,8e-05,8.4099]
[1776440694252,37.05,77568.9,42.2,-0.08792,8e-05,8.39148]
[1776440695025,37.05,77572.69,42.2,-0.0876,8e-05,8.36876]
[1776440701811,37.04,77569.41,42.2,-0.08783,8e-05,8.38463]
[1776440702328,37.04,77576.74,42.2,-0.08722,8e-05,8.34221]
[1776440702664,37.04,77576.74,42.2,-0.08722,8e-05,8.34221]
[1776440702738,37.04,77588.12,42.2,-0.08629,8e-05,8.27691]
[1776440703608,37.04,77588.12,42.2,-0.08629,8e-05,8.27691]
[1776440706670,37.03,77598.51,42.2,-0.08544,8e-05,8.21698]
[1776440711693,37.03,77600.72,42.2,-0.08525,8e-05,8.20322]
[1776440717292,37.03,77598.97,42.2,-0.08537,8e-05,8.21158]
[1776440718594,37.03,77602.84,42.2,-0.08505,8e-05,8.18939]
[1776440721411,37.02,77616.23,42.2,-0.08398,8e-05,8.11322]
[1776440721530,37.02,77616.23,42.2,-0.08398,8e-05,8.11322]
[1776440721711,37.02,77630.37,42.2,-0.08287,8e-05,8.03369]
[1776440722415,37.02,77630.37,42.2,-0.08287,8e-05,8.03369]
[1776440722436,37.02,77630.37,42.2,-0.08287,8e-05,8.03369]
[1776440722774,37.02,77630.37,42.2,-0.08287,8e-05,8.03369]
[1776440723799,37.02,77634.17,42.2,-0.08257,8e-05,8.01238]
[1776440723949,37.03,77620.11,42.2,-0.08368,8e-05,8.09143]
[1776440730390,37.02,77616.63,42.2,-0.08394,8e-05,8.1105]
[1776440732332,37.02,77619.34,42.2,-0.08368,8e-05,8.09016]
[1776440732370,37.02,77619.34,42.2,-0.08368,8e-05,8.09016]
[1776440733020,37.02,77623.23,42.2,-0.08338,8e-05,8.06827]
[1776440733451,37.02,77634.39,42.2,-0.0825,8e-05,8.00559]
[1776440734664,37.02,77644.03,42.2,-0.08174,8e-05,7.95111]
[1776440734880,37.02,77644.03,42.2,-0.08174,8e-05,7.95111]
[1776440735788,37.02,77644.03,42.2,-0.08174,8e-05,7.95111]
[1776440736422,37.02,77645.27,42.2,-0.08165,8e-05,7.94419]
[1776440740515,37.02,77655.83,42.2,-0.08082,8e-05,7.88461]
[1776440740666,37.02,77655.83,42.2,-0.08082,8e-05,7.88461]
[1776440740799,37.02,77655.83,42.2,-0.08082,8e-05,7.88461]
[1776440740738,37.02,77656.33,42.2,-0.08078,8e-05,7.88158]
[1776440741188,37.02,77656.33,42.2,-0.08078,8e-05,7.88158]
[1776440741791,37.02,77656.33,42.2,-0.08078,8e-05,7.88158]
[1776440743770,37.02,77666.88,42.2,-0.07996,8e-05,7.82249]
[1776440745269,37.01,77668.24,42.2,-0.07984,8e-05,7.81361]
[1776440747502,37.01,77677.06,42.2,-0.07917,8e-05,7.76443]
[1776440748501,37.01,77676.72,42.2,-0.07918,8e-05,7.76556]
[1776440748618,37.01,77676.72,42.2,-0.07918,8e-05,7.76556]
[1776440749520,37.01,77678.28,42.2,-0.07906,8e-05,7.75659]
[1776440750002,37.01,77683.54,42.2,-0.07866,8e-05,7.72727]
[1776440750144,37.01,77683.54,42.2,-0.07866,8e-05,7.72727]
[1776440751147,37.01,77686.49,42.2,-0.07844,8e-05,7.71102]
[1776440752229,37.01,77687.82,42.2,-0.07833,8e-05,7.70341]
[1776440755483,37.01,77692.67,42.2,-0.07796,7e-05,7.67601]
[1776440755497,37.01,77692.67,42.2,-0.07796,7e-05,7.67601]
[1776440755524,37.01,77692.67,42.2,-0.07796,7e-05,7.67601]
[1776440756018,37.01,77693.98,42.2,-0.07786,7e-05,7.66835]
[1776440756212,37.01,77706.4,42.2,-0.07693,7e-05,7.60034]
[1776440758486,37.01,77710.38,42.2,-0.07663,7e-05,7.5784]
[1776440764104,37.0,77706.82,42.2,-0.07689,7e-05,7.59708]
[1776440766807,37.0,77702.76,42.2,-0.07719,7e-05,7.61917]
[1776440769574,37.0,77696.21,42.2,-0.07767,7e-05,7.65437]
[1776440770861,37.0,77692.4,42.2,-0.07795,7e-05,7.67504]
[1776440771011,37.0,77685.35,42.2,-0.07848,8e-05,7.71381]
[1776440771153,37.0,77681.5,42.2,-0.07876,8e-05,7.73473]
[1776440773090,37.0,77675.75,42.2,-0.0792,8e-05,7.76652]
[1776440773885,37.0,77672.87,42.2,-0.07942,8e-05,7.78243]
[1776440774174,37.0,77667.78,42.2,-0.0798,8e-05,7.8106]
[1776440776040,37.0,77662.61,42.2,-0.08019,8e-05,7.83882]
[1776440776138,37.0,77662.61,42.2,-0.08019,8e-05,7.83882]
[1776440776774,37.0,77662.61,42.2,-0.08019,8e-05,7.83882]
[1776440776831,37.0,77662.61,42.2,-0.08019,8e-05,7.83882]
[1776440776776,37.0,77657.6,42.2,-0.08056,8e-05,7.86563]
[1776440777579,37.0,77657.6,42.2,-0.08056,8e-05,7.86563]
[1776440777781,37.0,77657.6,42.2,-0.08056,8e-05,7.86563]
[1776440778023,37.0,77650.46,42.2,-0.08111,8e-05,7.90515]
[1776440778637,37.0,77650.46,42.2,-0.08111,8e-05,7.90515]
[1776440778736,37.0,77654.27,42.2,-0.08081,8e-05,7.88379]
[1776440781223,36.99,77664.56,42.2,-0.08001,8e-05,7.82551]
[1776440784083,36.99,77665.51,42.2,-0.07992,8e-05,7.81883]
[1776440789279,36.98,77663.76,42.2,-0.08002,8e-05,7.82615]
[1776440794315,36.98,77660.53,42.2,-0.08019,8e-05,7.83679]
[1776440795593,36.98,77660.53,42.2,-0.08019,8e-05,7.83679]
[1776440795688,36.98,77660.53,42.2,-0.08019,8e-05,7.83679]
[1776440795756,36.98,77652.82,42.2,-0.08077,8e-05,7.87854]
[1776440796985,36.98,77646.14,42.2,-0.08128,8e-05,7.91578]
[1776440797336,36.98,77643.96,42.2,-0.08145,8e-05,7.92768]
[1776440798479,36.98,77643.96,42.2,-0.08145,8e-05,7.92768]
[1776440799185,36.98,77642.2,42.2,-0.08159,8e-05,7.93777]
[1776440800555,36.98,77639.9,42.2,-0.08177,8e-05,7.95074]
[1776440800644,36.98,77639.9,42.2,-0.08177,8e-05,7.95074]
[1776440800835,36.98,77640.41,42.2,-0.08173,8e-05,7.948]
[1776440801289,36.98,77640.41,42.2,-0.08173,8e-05,7.948]
[1776440801364,36.98,77637.72,42.2,-0.08194,8e-05,7.96305]
[1776440804816,36.98,77636.96,42.2,-0.082,8e-05,7.9675]
[1776440806934,36.98,77631.98,42.2,-0.08239,8e-05,7.99578]
[1776440807406,36.98,77634.46,42.2,-0.0822,8e-05,7.98188]
[1776440808521,36.98,77634.46,42.2,-0.0822,8e-05,7.98188]
[1776440808699,36.98,77634.46,42.2,-0.0822,8e-05,7.98188]
[1776440808722,36.98,77633.78,42.2,-0.08224,8e-05,7.98511]
[1776440809339,36.98,77633.78,42.2,-0.08224,8e-05,7.98511]
[1776440809690,36.98,77633.78,42.2,-0.08224,8e-05,7.98511]
[1776440810810,36.98,77627.26,42.2,-0.08276,8e-05,8.02178]
[1776440810873,36.98,77625.86,42.2,-0.08287,8e-05,8.02969]
[1776440812441,36.98,77637.06,42.2,-0.08199,8e-05,7.96652]
[1776440814545,36.98,77636.19,42.2,-0.08205,8e-05,7.97112]
[1776440814552,36.98,77636.19,42.2,-0.08205,8e-05,7.97112]
[1776440814789,36.97,77629.43,42.2,-0.08257,8e-05,8.0085]
[1776440815198,36.97,77629.43,42.2,-0.08257,8e-05,8.0085]
[1776440815853,36.97,77629.43,42.2,-0.08257,8e-05,8.0085]
[1776440816470,36.97,77614.8,42.2,-0.08372,8e-05,8.0905]
[1776440818484,36.97,77605.06,42.2,-0.08449,8e-05,8.14549]
[1776440819682,36.97,77605.06,42.2,-0.08449,8e-05,8.14549]
[1776440823462,36.97,77595.24,42.2,-0.08527,8e-05,8.20041]
[1776440825504,36.97,77589.68,42.2,-0.0857,8e-05,8.23127]
[1776440826064,36.97,77589.9,42.2,-0.08568,8e-05,8.22973]
[1776440827447,36.97,77583.2,42.2,-0.08622,8e-05,8.26759]
[1776440829418,36.97,77573.73,42.2,-0.08698,8e-05,8.32129]
[1776440837249,36.96,77575.81,42.2,-0.08676,8e-05,8.30569]
[1776440842784,36.95,77585.07,42.2,-0.08598,8e-05,8.25106]
[1776440845673,36.95,77575.09,42.2,-0.08677,8e-05,8.30658]
[1776440850709,36.95,77583.47,42.2,-0.08607,8e-05,8.25681]
[1776440851362,36.95,77583.47,42.2,-0.08607,8e-05,8.25681]
[1776440855189,36.94,77575.94,42.2,-0.08661,8e-05,8.29338]
[1776440859989,36.94,77585.68,42.2,-0.08579,8e-05,8.23567]
[1776440863457,36.93,77592.07,42.2,-0.08527,8e-05,8.19841]
[1776440868345,36.93,77593.05,42.2,-0.08517,8e-05,8.1914]
[1776440870161,36.93,77591.88,42.2,-0.08525,8e-05,8.19751]
[1776440870244,36.93,77591.88,42.2,-0.08525,8e-05,8.19751]
[1776440870850,36.93,77604.19,42.2,-0.08427,8e-05,8.12743]
[1776440872400,36.93,77606.93,42.2,-0.08405,8e-05,8.11176]
[1776440872864,36.93,77608.96,42.2,-0.08388,8e-05,8.09977]
[1776440874208,36.93,77608.56,42.2,-0.0839,8e-05,8.10154]
[1776440876522,36.92,77610.27,42.2,-0.08375,8e-05,8.0909]
[1776440878927,36.92,77617.5,42.2,-0.08317,8e-05,8.04916]
[1776440880857,36.92,77625.46,42.2,-0.08253,8e-05,8.00357]
[1776440880979,36.92,77625.46,42.2,-0.08253,8e-05,8.00357]
[1776440882431,36.92,77623.27,42.2,-0.08269,8e-05,8.0152]
[1776440884053,36.92,77621.19,42.2,-0.08285,8e-05,8.02619]
[1776440884948,36.92,77608.42,42.2,-0.08386,8e-05,8.09822]
[1776440886813,36.92,77605.19,42.2,-0.08411,8e-05,8.11639]
[1776440887740,36.92,77607.08,42.2,-0.08396,8e-05,8.10556]
[1776440888142,36.92,77613.42,42.2,-0.08346,8e-05,8.06964]
[1776440889393,36.91,77613.65,42.2,-0.08344,8e-05,8.06828]
[1776440889602,36.91,77613.65,42.2,-0.08344,8e-05,8.06828]
[1776440893903,36.91,77602.92,42.2,-0.08428,8e-05,8.12869]
[1776440895601,36.91,77602.06,42.2,-0.08435,8e-05,8.13326]
[1776440899169,36.91,77599.73,42.2,-0.08453,8e-05,8.14586]
[1776440900597,36.91,77618.79,42.2,-0.08301,8e-05,8.03785]
[1776440902828,36.91,77609.11,42.2,-0.08377,8e-05,8.09238]
[1776440908111,36.91,77601.98,42.2,-0.08433,8e-05,8.13201]
[1776440912596,36.91,77595.16,42.2,-0.08483,8e-05,8.16544]
[1776440912669,36.91,77599.67,42.2,-0.08446,8e-05,8.13952]
[1776440917918,36.9,77602.09,42.2,-0.08424,8e-05,8.12389]
[1776440918262,36.9,77606.77,42.2,-0.08386,8e-05,8.09695]
[1776440918398,36.9,77606.77,42.2,-0.08386,8e-05,8.09695]
[1776440918436,36.9,77606.77,42.2,-0.08386,8e-05,8.09695]
[1776440918494,36.9,77606.77,42.2,-0.08386,8e-05,8.09695]
[1776440918522,36.9,77606.77,42.2,-0.08386,8e-05,8.09695]
[1776440918713,36.9,77606.77,42.2,-0.08386,8e-05,8.09695]
[1776440918915,36.9,77607.79,42.2,-0.08377,8e-05,8.09032]
[1776440919221,36.9,77607.79,42.2,-0.08377,8e-05,8.09032]
[1776440919663,36.9,77625.75,42.2,-0.08236,8e-05,7.9891]
[1776440920637,36.9,77625.75,42.2,-0.08236,8e-05,7.9891]
[1776440920666,36.9,77631.67,42.2,-0.08188,8e-05,7.95516]
[1776440921193,36.9,77631.67,42.2,-0.08188,8e-05,7.95516]
[1776440921393,36.9,77631.67,42.2,-0.08188,8e-05,7.95516]
[1776440921394,36.9,77631.67,42.2,-0.08188,8e-05,7.95516]
[1776440921813,36.9,77629.37,42.2,-0.08205,8e-05,7.96714]
[1776440922664,36.9,77629.37,42.2,-0.08205,8e-05,7.96714]
[1776440922821,36.9,77629.37,42.2,-0.08205,8e-05,7.96714]
[1776440922877,36.9,77624.32,42.2,-0.08244,8e-05,7.9952]
[1776440923266,36.9,77624.32,42.2,-0.08244,8e-05,7.9952]
[1776440924722,36.89,77615.57,42.2,-0.08313,8e-05,8.04445]
[1776440924815,36.89,77613.68,42.2,-0.08328,8e-05,8.05508]
[1776440925783,36.89,77613.68,42.2,-0.08328,8e-05,8.05508]
[1776440927251,36.89,77623.19,42.2,-0.08252,8e-05,8.00073]
[1776440933037,36.89,77625.18,42.2,-0.08234,8e-05,7.98827]
[1776440935991,36.89,77636.75,42.2,-0.08142,8e-05,7.92206]
[1776440941294,36.88,77636.72,42.2,-0.08142,8e-05,7.92148]
[1776440946616,36.88,77634.23,42.2,-0.0816,8e-05,7.93461]
[1776440951422,36.88,77620.6,42.2,-0.08264,8e-05,8.00969]
[1776440953232,36.88,77618.04,42.2,-0.08284,8e-05,8.02379]
[1776440953384,36.88,77618.04,42.2,-0.08284,8e-05,8.02379]
[1776440953408,36.88,77618.04,42.2,-0.08284,8e-05,8.02379]
[1776440953689,36.88,77606.76,42.2,-0.08373,8e-05,8.08711]
[1776440954768,36.88,77595.93,42.2,-0.08459,8e-05,8.14826]
[1776440956459,36.88,77586.19,42.2,-0.08537,8e-05,8.20341]
[1776440958873,36.88,77584.11,42.2,-0.08553,8e-05,8.21501]
[1776440958927,36.87,77583.74,42.2,-0.08555,8e-05,8.2166]
[1776440961084,36.87,77584.84,42.2,-0.08547,8e-05,8.21034]
[1776440961386,36.87,77586.41,42.2,-0.08533,8e-05,8.20077]
[1776440961736,36.87,77586.41,42.2,-0.08533,8e-05,8.20077]
[1776440962016,36.87,77617.08,42.2,-0.08288,8e-05,8.02643]
[1776440963047,36.87,77617.08,42.2,-0.08288,8e-05,8.02643]
[1776440963071,36.87,77617.08,42.2,-0.08288,8e-05,8.02643]
[1776440962989,36.85,77669.39,42.2,-0.07872,8e-05,7.72538]
[1776440963109,36.85,77669.39,42.2,-0.07872,8e-05,7.72538]
[1776440963931,36.85,77669.39,42.2,-0.07872,8e-05,7.72538]
[1776440963982,36.84,77687.86,42.2,-0.07729,7e-05,7.62053]
[1776440964496,36.84,77687.86,42.2,-0.07729,7e-05,7.62053]
[1776440965542,36.84,77672.18,42.2,-0.07847,8e-05,7.70741]
[1776440966493,36.84,77672.18,42.2,-0.07847,8e-05,7.70741]
[1776440967008,36.84,77672.18,42.2,-0.07847,8e-05,7.70741]
[1776440967243,36.84,77672.18,42.2,-0.07847,8e-05,7.70741]
[1776440967331,36.84,77672.18,42.2,-0.07847,8e-05,7.70741]
[1776440967041,36.84,77637.4,42.2,-0.08114,8e-05,7.90101]
[1776440967865,36.84,77637.4,42.2,-0.08114,8e-05,7.90101]
[1776440967893,36.84,77597.27,42.2,-0.0843,8e-05,8.12717]
[1776440968899,36.84,77597.27,42.2,-0.0843,8e-05,8.12717]
[1776440968999,36.84,77561.03,42.2,-0.08722,8e-05,8.33378]
[1776440969275,36.84,77561.03,42.2,-0.08722,8e-05,8.33378]
[1776440969308,36.84,77561.03,42.2,-0.08722,8e-05,8.33378]
[1776440969376,36.84,77561.03,42.2,-0.08722,8e-05,8.33378]
[1776440969434,36.84,77561.03,42.2,-0.08722,8e-05,8.33378]
[1776440969680,36.84,77561.03,42.2,-0.08722,8e-05,8.33378]
[1776440969965,36.84,77561.03,42.2,-0.08722,8e-05,8.33378]
[1776440970026,36.84,77579.17,42.2,-0.08575,8e-05,8.22986]
[1776440970265,36.84,77579.17,42.2,-0.08575,8e-05,8.22986]
[1776440970629,36.84,77579.17,42.2,-0.08575,8e-05,8.22986]
[1776440970924,36.84,77585.68,42.2,-0.08522,8e-05,8.19274]
[1776440971320,36.84,77585.68,42.2,-0.08522,8e-05,8.19274]
[1776440971819,36.84,77585.68,42.2,-0.08522,8e-05,8.19274]
[1776440972019,36.84,77585.68,42.2,-0.08522,8e-05,8.19274]
[1776440971869,36.84,77581.06,42.2,-0.08555,8e-05,8.21419]
[1776440972261,36.84,77581.06,42.2,-0.08555,8e-05,8.21419]
[1776440972999,36.84,77581.06,42.2,-0.08555,8e-05,8.21419]
[1776440973029,36.84,77576.72,42.2,-0.0859,8e-05,8.23863]
[1776440973317,36.84,77576.72,42.2,-0.0859,8e-05,8.23863]
[1776440973782,36.84,77576.72,42.2,-0.0859,8e-05,8.23863]
[1776440973833,36.84,77562.34,42.2,-0.08707,8e-05,8.321]
[1776440975189,36.84,77561.09,42.2,-0.08717,8e-05,8.32809]
[1776440975698,36.84,77561.09,42.2,-0.08717,8e-05,8.32809]
[1776440975784,36.84,77569.71,42.2,-0.08646,8e-05,8.27859]
[1776440976168,36.84,77569.71,42.2,-0.08646,8e-05,8.27859]
[1776440976817,36.84,77569.71,42.2,-0.08646,8e-05,8.27859]
[1776440976900,36.84,77594.35,42.2,-0.08447,8e-05,8.13791]
[1776440977101,36.84,77594.35,42.2,-0.08447,8e-05,8.13791]
[1776440978044,36.84,77604.6,42.2,-0.08365,8e-05,8.07942]
[1776440978125,36.84,77604.6,42.2,-0.08365,8e-05,8.07942]
[1776440978718,36.84,77604.6,42.2,-0.08365,8e-05,8.07942]
[1776440978932,36.84,77607.23,42.2,-0.08344,8e-05,8.06447]
[1776440979167,36.84,77607.23,42.2,-0.08344,8e-05,8.06447]
[1776440979252,36.84,77607.23,42.2,-0.08344,8e-05,8.06447]
[1776440979876,36.84,77607.23,42.2,-0.08344,8e-05,8.06447]
[1776440979884,36.84,77607.23,42.2,-0.08344,8e-05,8.06447]
[1776440979949,36.84,77608.16,42.2,-0.08336,8e-05,8.05876]
[1776440981484,36.84,77608.24,42.2,-0.08335,8e-05,8.05828]
[1776440982081,36.84,77608.24,42.2,-0.08335,8e-05,8.05828]
[1776440982066,36.84,77598.22,42.2,-0.08415,8e-05,8.11498]
[1776440982243,36.84,77598.22,42.2,-0.08415,8e-05,8.11498]
[1776440982483,36.84,77598.22,42.2,-0.08415,8e-05,8.11498]
[1776440982617,36.84,77598.22,42.2,-0.08415,8e-05,8.11498]
[1776440982653,36.84,77598.22,42.2,-0.08415,8e-05,8.11498]
[1776440982735,36.84,77598.22,42.2,-0.08415,8e-05,8.11498]
[1776440982749,36.84,77598.22,42.2,-0.08415,8e-05,8.11498]
[1776440982807,36.84,77598.22,42.2,-0.08415,8e-05,8.11498]
[1776440982813,36.84,77598.22,42.2,-0.08415,8e-05,8.11498]
[1776440982870,36.84,77598.22,42.2,-0.08415,8e-05,8.11498]
[1776440983053,36.84,77561.15,42.2,-0.08714,8e-05,8.32636]
[1776440983590,36.84,77561.15,42.2,-0.08714,8e-05,8.32636]
[1776440983690,36.84,77549.39,42.2,-0.08811,8e-05,8.3939]
[1776440985571,36.84,77545.73,42.2,-0.08841,8e-05,8.41481]
[1776440985704,36.84,77547.46,42.2,-0.08827,8e-05,8.40462]
[1776440987475,36.84,77552.67,42.2,-0.08783,8e-05,8.37406]
[1776440988524,36.84,77553.44,42.2,-0.08776,8e-05,8.36913]
[1776440988640,36.84,77553.44,42.2,-0.08776,8e-05,8.36913]
[1776440988978,36.84,77553.44,42.2,-0.08776,8e-05,8.36913]
[1776440990198,36.83,77563.4,42.2,-0.08693,8e-05,8.31094]
[1776440992833,36.83,77577.11,42.2,-0.0858,8e-05,8.23172]
[1776440994237,36.83,77567.57,42.2,-0.08657,8e-05,8.28568]
[1776440996173,36.83,77565.33,42.2,-0.08674,8e-05,8.29772]
[1776440998944,36.83,77552.07,42.2,-0.08781,8e-05,8.37302]
[1776440998958,36.83,77552.07,42.2,-0.08781,8e-05,8.37302]
[1776440998967,36.83,77552.07,42.2,-0.08781,8e-05,8.37302]
[1776440999572,36.82,77550.43,42.2,-0.08794,8e-05,8.38193]
[1776441000037,36.82,77550.43,42.2,-0.08794,8e-05,8.38193]
[1776441000097,36.82,77550.43,42.2,-0.08794,8e-05,8.38193]
[1776441000257,36.82,77541.72,42.2,-0.08865,8e-05,8.43162]
[1776441001730,36.82,77541.39,42.2,-0.08867,8e-05,8.43291]
[1776441002554,36.82,77534.43,42.2,-0.08924,8e-05,8.47253]
[1776441003067,36.82,77534.43,42.2,-0.08924,8e-05,8.47253]
[1776441002829,36.82,77522.05,42.2,-0.09027,8e-05,8.54363]
[1776441004553,36.8,77518.4,42.2,-0.09047,8e-05,8.55704]
[1776441004583,36.8,77518.4,42.2,-0.09047,8e-05,8.55704]
[1776441004701,36.8,77518.4,42.2,-0.09047,8e-05,8.55704]
[1776441005065,36.78,77504.72,42.2,-0.09152,9e-05,8.62883]
[1776441005305,36.78,77504.72,42.2,-0.09152,9e-05,8.62883]
[1776441005352,36.78,77504.72,42.2,-0.09152,9e-05,8.62883]
[1776441005855,36.78,77492.82,42.2,-0.09253,9e-05,8.69845]
[1776441006599,36.78,77492.82,42.2,-0.09253,9e-05,8.69845]
[1776441006862,36.78,77492.83,42.2,-0.09252,9e-05,8.69755]
[1776441007378,36.78,77492.83,42.2,-0.09252,9e-05,8.69755]
[1776441008243,36.78,77493.19,42.2,-0.09248,9e-05,8.69478]
[1776441008851,36.78,77493.19,42.2,-0.09248,9e-05,8.69478]
[1776441009251,36.76,77498.74,42.2,-0.09191,9e-05,8.65574]
[1776441009396,36.76,77498.74,42.2,-0.09191,9e-05,8.65574]
[1776441009461,36.76,77498.74,42.2,-0.09191,9e-05,8.65574]
[1776441009884,36.75,77498.83,42.2,-0.09182,9e-05,8.6493]
[1776441013913,36.66,77516.25,42.2,-0.08984,8e-05,8.51245]
[1776441014454,36.66,77516.25,42.2,-0.08984,8e-05,8.51245]
[1776441015927,36.66,77531.06,42.2,-0.08858,8e-05,8.425]
[1776441016743,36.66,77531.06,42.2,-0.08858,8e-05,8.425]
[1776441018033,36.66,77538.69,42.2,-0.08794,8e-05,8.38024]
[1776441023204,36.65,77548.23,42.2,-0.0871,8e-05,8.32215]
[1776441026243,36.65,77547.04,42.2,-0.08719,8e-05,8.32783]
[1776441030125,36.64,77548.19,42.2,-0.08708,8e-05,8.32003]
[1776441030338,36.64,77548.19,42.2,-0.08708,8e-05,8.32003]
[1776441031040,36.64,77530.08,42.2,-0.08852,8e-05,8.4191]
[1776441032730,36.64,77529.61,42.2,-0.08855,8e-05,8.42128]
[1776441033723,36.64,77527.13,42.2,-0.08875,8e-05,8.43514]
[1776441035930,36.63,77524.64,42.2,-0.08894,8e-05,8.44849]
[1776441036075,36.63,77535.69,42.2,-0.08801,8e-05,8.38381]
[1776441036293,36.63,77535.69,42.2,-0.08801,8e-05,8.38381]
[1776441036656,36.63,77535.69,42.2,-0.08801,8e-05,8.38381]
[1776441037082,36.63,77556.81,42.2,-0.08627,8e-05,8.26139]
[1776441038387,36.63,77561.32,42.2,-0.08589,8e-05,8.23518]
[1776441038842,36.63,77561.32,42.2,-0.08589,8e-05,8.23518]
[1776441042708,36.63,77577.18,42.2,-0.0846,8e-05,8.14348]
[1776441044206,36.63,77578.54,42.2,-0.08449,8e-05,8.1356]
[1776441044132,36.63,77588.54,42.2,-0.08368,8e-05,8.07857]
[1776441044710,36.63,77588.54,42.2,-0.08368,8e-05,8.07857]
[1776441045829,36.63,77580.71,42.2,-0.08431,8e-05,8.1231]
[1776441045855,36.63,77580.71,42.2,-0.08431,8e-05,8.1231]
[1776441045934,36.63,77580.71,42.2,-0.08431,8e-05,8.1231]
[1776441045958,36.63,77580.71,42.2,-0.08431,8e-05,8.1231]
[1776441046084,36.63,77580.71,42.2,-0.08431,8e-05,8.1231]
[1776441046135,36.63,77580.71,42.2,-0.08431,8e-05,8.1231]
[1776441046146,36.63,77585.74,42.2,-0.08391,8e-05,8.09459]
[1776441046763,36.63,77585.74,42.2,-0.08391,8e-05,8.09459]
[1776441046870,36.63,77585.74,42.2,-0.08391,8e-05,8.09459]
[1776441047153,36.63,77587.77,42.2,-0.08374,8e-05,8.08253]
[1776441048825,36.63,77586.25,42.2,-0.08386,8e-05,8.09115]
[1776441049167,36.63,77588.45,42.2,-0.08368,8e-05,8.0786]
[1776441049550,36.63,77588.45,42.2,-0.08368,8e-05,8.0786]
[1776441050902,36.63,77588.82,42.2,-0.08365,8e-05,8.07605]
[1776441051539,36.63,77589.43,42.2,-0.08359,8e-05,8.07216]
[1776441051670,36.63,77589.43,42.2,-0.08359,8e-05,8.07216]
[1776441052194,36.62,77602.51,42.2,-0.08255,8e-05,7.99746]
[1776441053200,36.62,77615.42,42.2,-0.08152,8e-05,7.9237]
[1776441054780,36.62,77617.56,42.2,-0.08134,8e-05,7.91097]
[1776441055216,36.62,77617.56,42.2,-0.08134,8e-05,7.91042]
[1776441060261,36.61,77624.08,42.2,-0.08079,8e-05,7.87094]
[1776441061467,36.61,77624.08,42.2,-0.08079,8e-05,7.87094]
[1776441067044,36.61,77622.42,42.2,-0.08089,8e-05,7.87799]
[1776441069161,36.6,77637.67,42.2,-0.07969,8e-05,7.79098]
[1776441071868,36.6,77642.53,42.2,-0.07931,8e-05,7.76311]
[1776441072197,36.6,77642.53,42.2,-0.07931,8e-05,7.76311]
[1776441072149,36.6,77654.35,42.2,-0.0784,8e-05,7.69688]
[1776441072466,36.6,77667.67,42.2,-0.07739,8e-05,7.62272]
[1776441074086,36.6,77667.67,42.2,-0.07739,8e-05,7.62272]
[1776441074855,36.6,77673.32,42.2,-0.07696,8e-05,7.59136]
[1776441075327,36.6,77675.21,42.2,-0.07682,7e-05,7.58086]
[1776441075411,36.6,77675.21,42.2,-0.07682,7e-05,7.58086]
[1776441076333,36.6,77677.68,42.2,-0.07663,7e-05,7.56718]
[1776441076391,36.6,77692.4,42.2,-0.07553,7e-05,7.4859]
[1776441078342,36.6,77695.52,42.2,-0.0753,7e-05,7.4689]
[1776441080152,36.6,77698.4,42.2,-0.07509,7e-05,7.45326]
[1776441082630,36.6,77706.63,42.2,-0.0745,7e-05,7.40876]
[1776441084229,36.6,77706.98,42.2,-0.07447,7e-05,7.40707]
[1776441085954,36.6,77709.08,42.2,-0.07432,7e-05,7.39557]
[1776441087295,36.6,77709.03,42.2,-0.07433,7e-05,7.39603]
[1776441091926,36.6,77705.49,42.2,-0.07459,7e-05,7.41606]
[1776441092759,36.61,77696.12,42.2,-0.07524,7e-05,7.46283]
[1776441093039,36.61,77696.12,42.2,-0.07524,7e-05,7.46283]
[1776441093141,36.61,77683.25,42.2,-0.0762,7e-05,7.53365]
[1776441096531,36.61,77694.03,42.2,-0.0754,7e-05,7.47473]
[1776441097553,36.61,77694.03,42.2,-0.0754,7e-05,7.47473]
[1776441098626,36.61,77701.19,42.2,-0.07488,7e-05,7.43567]
[1776441098851,36.61,77701.19,42.2,-0.07488,7e-05,7.43567]
[1776441100949,36.61,77704.61,42.2,-0.07463,7e-05,7.41741]
[1776441106602,36.61,77712.45,42.2,-0.07406,7e-05,7.37476]
[1776441109470,36.61,77716.77,42.2,-0.07375,7e-05,7.35126]
[1776441109492,36.61,77716.77,42.2,-0.07375,7e-05,7.35126]
[1776441109506,36.61,77716.77,42.2,-0.07375,7e-05,7.35126]
[1776441110019,36.61,77727.84,42.2,-0.07295,7e-05,7.29125]
[1776441111624,36.61,77727.29,42.2,-0.07299,7e-05,7.29397]
[1776441111709,36.61,77727.29,42.2,-0.07299,7e-05,7.29397]
[1776441111824,36.61,77720.84,42.2,-0.07345,7e-05,7.32866]
[1776441112859,36.61,77720.84,42.2,-0.07345,7e-05,7.32866]
[1776441115718,36.61,77719.15,42.2,-0.07356,7e-05,7.33742]
[1776441119962,36.6,77717.72,42.2,-0.07366,7e-05,7.34476]
[1776441120015,36.6,77717.72,42.2,-0.07366,7e-05,7.34476]
[1776441120153,36.6,77715.53,42.2,-0.07382,7e-05,7.35652]
[1776441120705,36.61,77704.76,42.2,-0.07461,7e-05,7.4155]
[1776441125739,36.61,77708.46,42.2,-0.07435,7e-05,7.39638]
[1776441126409,36.61,77708.46,42.2,-0.07435,7e-05,7.39638]
[1776441127103,36.61,77712.14,42.2,-0.07409,7e-05,7.37657]
[1776441127596,36.61,77712.14,42.2,-0.07409,7e-05,7.37657]
[1776441127605,36.61,77712.14,42.2,-0.07409,7e-05,7.37657]
[1776441128188,36.61,77722.9,42.2,-0.0733,7e-05,7.31791]
[1776441129572,36.61,77727.97,42.2,-0.07294,7e-05,7.29035]
[1776441130697,36.61,77725.52,42.2,-0.07311,7e-05,7.30356]
[1776441131033,36.61,77725.52,42.2,-0.07311,7e-05,7.30356]
[1776441133034,36.61,77724.03,42.2,-0.07322,7e-05,7.31145]
[1776441135686,36.61,77727.96,42.2,-0.07293,7e-05,7.28991]
[1776441137341,36.61,77727.18,42.2,-0.07299,7e-05,7.29402]
[1776441138375,36.61,77725.93,42.2,-0.07307,7e-05,7.30072]
[1776441138776,36.61,77725.93,42.2,-0.07307,7e-05,7.30072]
[1776441143867,36.6,77717.15,42.2,-0.0737,7e-05,7.34781]
[1776441144829,36.6,77717.15,42.2,-0.0737,7e-05,7.34781]
[1776441144875,36.6,77712.37,42.2,-0.07405,7e-05,7.37366]
[1776441146020,36.6,77712.37,42.2,-0.07405,7e-05,7.37366]
[1776441146889,36.61,77697.38,42.2,-0.07515,7e-05,7.45599]
[1776441151924,36.61,77695.96,42.2,-0.07522,7e-05,7.45956]
[1776441156959,36.61,77687.47,42.2,-0.07586,7e-05,7.50681]
[1776441162238,36.61,77685.31,42.2,-0.07602,7e-05,7.51894]
[1776441161994,36.61,77696.33,42.2,-0.07521,7e-05,7.45853]
[1776441164457,36.61,77694.36,42.2,-0.07536,7e-05,7.46962]
[1776441164458,36.61,77694.36,42.2,-0.07536,7e-05,7.46962]
[1776441164462,36.61,77694.36,42.2,-0.07536,7e-05,7.46962]
[1776441165015,36.61,77702.61,42.2,-0.07475,7e-05,7.42462]
[1776441166432,36.61,77699.35,42.2,-0.07499,7e-05,7.44219]
[1776441167029,36.61,77695.33,42.2,-0.07528,7e-05,7.46393]
[1776441169062,36.61,77690.09,42.2,-0.07567,7e-05,7.49281]
[1776441172064,36.61,77675.77,42.2,-0.07674,7e-05,7.57189]
[1776441172809,36.61,77675.77,42.2,-0.07674,7e-05,7.57189]
[1776441175492,36.61,77675.9,42.2,-0.07673,7e-05,7.57118]
[1776441178031,36.61,77670.46,42.2,-0.07714,8e-05,7.60122]
[1776441178825,36.61,77669.92,42.2,-0.07718,8e-05,7.60416]
[1776441183216,36.61,77674.67,42.2,-0.07682,7e-05,7.57778]
[1776441184025,36.61,77678.64,42.2,-0.07652,7e-05,7.55589]
[1776441184884,36.61,77678.1,42.2,-0.07656,7e-05,7.55892]
[1776441187170,36.61,77688.26,42.2,-0.07581,7e-05,7.50318]
[1776441189185,36.61,77677.63,42.2,-0.0766,7e-05,7.56189]
[1776441194220,36.61,77686.21,42.2,-0.07597,7e-05,7.51486]
[1776441195932,36.61,77691.68,42.2,-0.07556,7e-05,7.48489]
[1776441198453,36.61,77688.87,42.2,-0.07578,7e-05,7.50075]
[1776441202786,36.61,77705.37,42.2,-0.07457,7e-05,7.41094]
[1776441203283,36.61,77716.56,42.2,-0.07375,7e-05,7.3502]
[1776441203887,36.61,77716.56,42.2,-0.07375,7e-05,7.3502]
[1776441204290,36.61,77725.93,42.2,-0.07308,7e-05,7.29963]
[1776441205310,36.61,77725.93,42.2,-0.07308,7e-05,7.29963]
[1776441205332,36.61,77725.93,42.2,-0.07308,7e-05,7.29963]
[1776441207568,36.61,77733.05,42.2,-0.07257,7e-05,7.26099]
[1776441207961,36.61,77733.05,42.2,-0.07257,7e-05,7.26099]
[1776441208515,36.61,77735.44,42.2,-0.0724,7e-05,7.24812]
[1776441209454,36.61,77740.23,42.2,-0.07205,7e-05,7.22233]
[1776441210333,36.61,77744.54,42.2,-0.07175,7e-05,7.19919]
[1776441211007,36.61,77744.54,42.2,-0.07175,7e-05,7.19919]
[1776441211205,36.61,77744.54,42.2,-0.07175,7e-05,7.19919]
[1776441211339,36.61,77757.15,42.2,-0.0708,7e-05,7.12574]
[1776441213201,36.61,77760.35,42.2,-0.07057,7e-05,7.10856]
[1776441215013,36.61,77771.96,42.2,-0.06977,7e-05,7.0468]
[1776441215865,36.61,77775.16,42.2,-0.06954,7e-05,7.02994]
[1776441216652,36.61,77775.65,42.2,-0.06951,7e-05,7.02748]
[1776441221373,36.61,77783.68,42.2,-0.06897,7e-05,6.98564]
[1776441221460,36.61,77783.68,42.2,-0.06897,7e-05,6.98564]
[1776441222721,36.61,77789.35,42.2,-0.06858,7e-05,6.95591]
[1776441222951,36.61,77789.35,42.2,-0.06858,7e-05,6.95591]
[1776441223391,36.61,77789.35,42.2,-0.06858,7e-05,6.95591]
[1776441223467,36.62,77798.74,42.2,-0.06794,7e-05,6.90693]
[1776441223565,36.62,77817.33,42.2,-0.06669,7e-05,6.80975]
[1776441226770,36.62,77820.83,42.2,-0.06646,7e-05,6.79212]
[1776441230311,36.62,77820.5,42.2,-0.0665,7e-05,6.7948]
[1776441231964,36.62,77827.21,42.2,-0.06605,7e-05,6.76022]
[1776441233748,36.62,77848.98,42.2,-0.06463,7e-05,6.64876]
[1776441236565,36.63,77849.42,42.2,-0.06461,7e-05,6.64746]
[1776441239159,36.63,77843.61,42.2,-0.06501,7e-05,6.67845]
[1776441241227,36.63,77838.34,42.2,-0.06537,7e-05,6.70662]
[1776441242045,36.63,77840.39,42.2,-0.06524,7e-05,6.69693]
[1776441242406,36.63,77840.39,42.2,-0.06524,7e-05,6.69693]
[1776441247999,36.64,77845.0,42.2,-0.06497,7e-05,6.67548]
[1776441249016,36.64,77844.32,42.2,-0.06502,7e-05,6.67995]
[1776441249235,36.64,77844.32,42.2,-0.06502,7e-05,6.67995]
[1776441250379,36.64,77847.22,42.2,-0.06484,7e-05,6.66547]
[1776441250402,36.64,77847.22,42.2,-0.06484,7e-05,6.66547]
[1776441251074,36.64,77861.6,42.2,-0.06391,6e-05,6.59258]
[1776441254347,36.64,77867.17,42.2,-0.06356,6e-05,6.56462]
[1776441259688,36.65,77864.51,42.2,-0.06377,6e-05,6.58134]
[1776441260784,36.65,77864.51,42.2,-0.06377,6e-05,6.58134]
[1776441261596,36.65,77860.59,42.2,-0.06403,6e-05,6.60167]
[1776441263972,36.66,77844.49,42.2,-0.06509,7e-05,6.68544]
[1776441266053,36.66,77846.1,42.2,-0.06499,7e-05,6.67768]
[1776441271491,36.66,77842.56,42.2,-0.06526,7e-05,6.69824]
[1776441271662,36.66,77842.56,42.2,-0.06526,7e-05,6.69824]
[1776441274226,36.66,77866.47,42.2,-0.06367,6e-05,6.57171]
[1776441276584,36.67,77871.11,42.2,-0.06337,6e-05,6.54864]
[1776441276913,36.67,77871.11,42.2,-0.06337,6e-05,6.54864]
[1776441278457,36.67,77869.78,42.2,-0.06346,6e-05,6.55574]
[1776441278458,36.67,77869.78,42.2,-0.06346,6e-05,6.55574]
[1776441284490,36.67,77866.74,42.2,-0.06369,6e-05,6.57379]
[1776441286692,36.67,77867.08,42.2,-0.06368,6e-05,6.57278]
[1776441288911,36.68,77871.24,42.2,-0.06342,6e-05,6.55257]
[1776441291642,36.68,77875.68,42.2,-0.06316,6e-05,6.5315]
[1776441291750,36.68,77875.68,42.2,-0.06316,6e-05,6.5315]
[1776441296995,36.69,77883.0,42.2,-0.06272,6e-05,6.4967]
[1776441297876,36.69,77883.15,42.2,-0.06271,6e-05,6.49643]
[1776441303000,36.7,77875.3,42.2,-0.06327,6e-05,6.5404]
[1776441308036,36.71,77878.68,42.2,-0.06309,6e-05,6.52676]
[1776441311435,36.71,77879.64,42.2,-0.06305,6e-05,6.52332]
[1776441313979,36.72,77879.47,42.2,-0.06309,6e-05,6.52637]
[1776441319113,36.73,77866.17,42.2,-0.064,6e-05,6.5983]
[1776441320427,36.73,77866.17,42.2,-0.064,6e-05,6.5983]
[1776441321580,36.73,77859.34,42.2,-0.06446,7e-05,6.63464]
[1776441322134,36.73,77849.97,42.2,-0.06508,7e-05,6.68349]
[1776441323810,36.73,77848.73,42.2,-0.06517,7e-05,6.69075]
[1776441323953,36.73,77848.73,42.2,-0.06517,7e-05,6.69075]
[1776441323974,36.73,77848.73,42.2,-0.06517,7e-05,6.69075]
[1776441324312,36.74,77868.5,42.2,-0.06389,6e-05,6.5903]
[1776441325158,36.74,77868.5,42.2,-0.06389,6e-05,6.5903]
[1776441325225,36.74,77882.36,42.2,-0.06301,6e-05,6.52041]
[1776441326040,36.74,77882.36,42.2,-0.06301,6e-05,6.52041]
[1776441327026,36.74,77881.84,42.2,-0.06306,6e-05,6.52398]
[1776441332209,36.75,77867.1,42.2,-0.06403,6e-05,6.59941]
[1776441333544,36.75,77866.94,42.2,-0.06405,6e-05,6.60103]
[1776441338730,36.76,77866.19,42.2,-0.06413,6e-05,6.60784]
[1776441344290,36.77,77866.08,42.2,-0.0642,6e-05,6.6128]
[1776441349326,36.78,77867.72,42.2,-0.06414,6e-05,6.60818]
[1776441354360,36.79,77873.4,42.2,-0.06382,6e-05,6.58312]
[1776441356794,36.79,77868.48,42.2,-0.06415,6e-05,6.60974]
[1776441357381,36.8,77852.15,42.2,-0.06523,7e-05,6.69411]
[1776441360328,36.8,77845.3,42.2,-0.06569,7e-05,6.7305]
[1776441360342,36.8,77845.3,42.2,-0.06569,7e-05,6.7305]
[1776441360402,36.8,77845.97,42.2,-0.06566,7e-05,6.72758]
[1776441361177,36.8,77845.97,42.2,-0.06566,7e-05,6.72758]
[1776441363845,36.8,77844.99,42.2,-0.06575,7e-05,6.73486]
[1776441364430,36.81,77835.42,42.2,-0.06639,7e-05,6.78503]
[1776441365204,36.81,77835.42,42.2,-0.06639,7e-05,6.78503]
[1776441365437,36.81,77831.99,42.2,-0.06663,7e-05,6.80325]
[1776441366000,36.81,77831.99,42.2,-0.06663,7e-05,6.80325]
[1776441368458,36.81,77842.0,42.2,-0.06599,7e-05,6.75334]
[1776441370453,36.81,77844.65,42.2,-0.06582,7e-05,6.74038]
[1776441370472,36.82,77845.54,42.2,-0.06577,7e-05,6.73652]
[1776441375507,36.82,77845.88,42.2,-0.06578,7e-05,6.73733]
[1776441379457,36.83,77853.7,42.2,-0.06528,7e-05,6.69871]
[1776441384513,36.83,77844.21,42.2,-0.06595,7e-05,6.75063]
[1776441384731,36.83,77843.75,42.2,-0.06599,7e-05,6.75349]
[1776441390947,36.84,77842.27,42.2,-0.06611,7e-05,6.76351]
[1776441392629,36.84,77856.9,42.2,-0.06513,7e-05,6.68519]
[1776441395178,36.85,77857.62,42.2,-0.0651,7e-05,6.68269]
[1776441398366,36.85,77862.63,42.2,-0.06479,7e-05,6.65885]
[1776441398709,36.85,77862.63,42.2,-0.06479,7e-05,6.65885]
[1776441399284,36.85,77864.81,42.2,-0.06466,7e-05,6.64833]
[1776441399538,36.85,77864.81,42.2,-0.06466,7e-05,6.64833]
[1776441399387,36.85,77877.14,42.2,-0.06386,6e-05,6.58547]
[1776441399847,36.85,77877.14,42.2,-0.06386,6e-05,6.58547]
[1776441403457,36.86,77885.12,42.2,-0.06337,6e-05,6.54654]
[1776441404402,36.86,77882.8,42.2,-0.06353,6e-05,6.55952]
[1776441406089,36.86,77884.81,42.2,-0.06341,6e-05,6.54992]
[1776441411764,36.87,77888.94,42.2,-0.0632,6e-05,6.53339]
[1776441413633,36.88,77889.57,42.2,-0.06317,6e-05,6.53148]
[1776441413656,36.88,77889.57,42.2,-0.06317,6e-05,6.53148]
[1776441413666,36.88,77889.57,42.2,-0.06317,6e-05,6.53148]
[1776441413781,36.88,77889.57,42.2,-0.06317,6e-05,6.53148]
[1776441413829,36.88,77889.57,42.2,-0.06317,6e-05,6.53148]
[1776441415424,36.88,77885.38,42.2,-0.06344,6e-05,6.55269]
[1776441418323,36.88,77876.58,42.2,-0.06404,6e-05,6.59961]
[1776441420360,36.88,77874.57,42.2,-0.06418,6e-05,6.61094]
[1776441423594,36.89,77869.83,42.2,-0.06451,6e-05,6.6369]
[1776441426597,36.89,77872.77,42.2,-0.06435,6e-05,6.62434]
[1776441430898,36.9,77882.78,42.2,-0.06374,6e-05,6.57654]
[1776441436658,36.91,77876.15,42.2,-0.0642,6e-05,6.61303]
[1776441441978,36.92,77881.79,42.2,-0.06388,6e-05,6.58774]
[1776441446682,36.92,77881.6,42.2,-0.06392,6e-05,6.59049]
[1776441446738,36.92,77881.6,42.2,-0.06392,6e-05,6.59049]
[1776441447270,36.92,77881.3,42.2,-0.06394,6e-05,6.59261]
[1776441447381,36.92,77881.3,42.2,-0.06394,6e-05,6.59261]
[1776441447716,36.92,77895.67,42.2,-0.06303,6e-05,6.52047]
[1776441448359,36.92,77895.67,42.2,-0.06303,6e-05,6.52047]
[1776441448668,36.93,77926.44,42.2,-0.06111,6e-05,6.36699]
[1776441451803,36.93,77922.95,42.2,-0.06131,6e-05,6.3818]
[1776441452571,36.93,77922.95,42.2,-0.06131,6e-05,6.3818]
[1776441452579,36.93,77922.95,42.2,-0.06131,6e-05,6.3818]
[1776441452626,36.93,77922.95,42.2,-0.06131,6e-05,6.3818]
[1776441452864,36.93,77921.96,42.2,-0.06138,6e-05,6.38734]
[1776441453197,36.93,77909.65,42.2,-0.06216,6e-05,6.44955]
[1776441454064,36.94,77899.76,42.2,-0.06279,6e-05,6.50005]
[1776441454884,36.94,77899.76,42.2,-0.06279,6e-05,6.50005]
[1776441456127,36.94,77893.69,42.2,-0.06319,6e-05,6.53138]
[1776441456130,36.94,77893.69,42.2,-0.06319,6e-05,6.53138]
[1776441461359,36.95,77891.28,42.2,-0.06338,6e-05,6.54684]
[1776441462096,36.95,77891.24,42.2,-0.06339,6e-05,6.54769]
[1776441467158,36.96,77881.7,42.2,-0.06405,6e-05,6.59953]
[1776441469911,36.96,77879.18,42.2,-0.06422,6e-05,6.61346]
[1776441475216,36.97,77876.24,42.2,-0.06445,6e-05,6.63156]
[1776441479960,36.97,77874.2,42.2,-0.06461,6e-05,6.64399]
[1776441485286,36.98,77871.85,42.2,-0.0648,6e-05,6.65891]
[1776441489314,36.98,77859.61,42.2,-0.06562,7e-05,6.72336]
[1776441490114,36.98,77859.61,42.2,-0.06562,7e-05,6.72336]
[1776441495243,36.99,77847.94,42.2,-0.06643,7e-05,6.78589]
[1776441495667,36.99,77842.36,42.2,-0.0668,7e-05,6.81514]
[1776441495723,36.99,77842.36,42.2,-0.0668,7e-05,6.81514]
[1776441496948,36.99,77835.84,42.2,-0.06724,7e-05,6.84948]
[1776441499738,37.0,77832.22,42.2,-0.06751,7e-05,6.86983]
[1776441499764,37.0,77832.22,42.2,-0.06751,7e-05,6.86983]
[1776441499873,37.0,77832.22,42.2,-0.06751,7e-05,6.86983]
[1776441500391,37.0,77845.6,42.2,-0.06662,7e-05,6.80076]
[1776441505601,37.0,77846.65,42.2,-0.06656,7e-05,6.79632]
[1776441506404,37.0,77845.51,42.2,-0.06664,7e-05,6.80243]
[1776441510597,37.0,77836.49,42.2,-0.06726,7e-05,6.85057]
[1776441510646,37.0,77835.96,42.2,-0.0673,7e-05,6.85367]
[1776441516408,37.01,77829.34,42.2,-0.06773,7e-05,6.88601]
[1776441519760,37.01,77823.86,42.2,-0.06813,7e-05,6.91632]
[1776441525569,37.02,77823.0,42.2,-0.06822,7e-05,6.92345]
[1776441529644,37.02,77825.0,42.2,-0.0681,7e-05,6.91435]
[1776441529745,37.03,77834.49,42.2,-0.06747,7e-05,6.86554]
[1776441535175,37.03,77836.15,42.2,-0.06738,7e-05,6.85865]
[1776441538880,37.03,77824.57,42.2,-0.06817,7e-05,6.91991]
[1776441539114,37.03,77824.57,42.2,-0.06817,7e-05,6.91991]
[1776441539667,37.03,77818.44,42.2,-0.06859,7e-05,6.9521]
[1776441544020,37.04,77812.65,42.2,-0.069,7e-05,6.98391]
[1776441544188,37.04,77812.65,42.2,-0.069,7e-05,6.98391]
[1776441545120,37.04,77806.94,42.2,-0.0694,7e-05,7.01417]
[1776441546191,37.04,77807.57,42.2,-0.06936,7e-05,7.01119]
[1776441551752,37.04,77810.74,42.2,-0.06917,7e-05,6.99645]
[1776441558381,37.05,77810.06,42.2,-0.06923,7e-05,7.00132]
[1776441558421,37.05,77810.06,42.2,-0.06923,7e-05,7.00132]
[1776441560734,37.05,77808.72,42.2,-0.06933,7e-05,7.00931]
[1776441561151,37.05,77810.32,42.2,-0.06923,7e-05,7.00124]
[1776441561223,37.05,77810.32,42.2,-0.06923,7e-05,7.00124]
[1776441561351,37.05,77810.32,42.2,-0.06923,7e-05,7.00124]
[1776441561378,37.05,77814.89,42.2,-0.06893,7e-05,6.97803]
[1776441562262,37.05,77825.98,42.2,-0.06818,7e-05,6.92048]
[1776441567864,37.05,77827.46,42.2,-0.06809,7e-05,6.91405]
[1776441572904,37.06,77823.42,42.2,-0.06834,7e-05,6.93176]
[1776441577939,37.06,77825.48,42.2,-0.06822,7e-05,6.92214]
[1776441582974,37.06,77822.74,42.2,-0.06842,7e-05,6.93757]
[1776441588012,37.07,77823.4,42.2,-0.06839,7e-05,6.93526]
[1776441593044,37.07,77823.89,42.2,-0.06837,7e-05,6.93409]
[1776441596917,37.07,77824.52,42.2,-0.06834,7e-05,6.9315]
[1776441598136,37.07,77827.87,42.2,-0.06812,7e-05,6.91432]
[1776441600189,37.07,77832.95,42.2,-0.06778,7e-05,6.88811]
[1776441604003,37.07,77830.61,42.2,-0.06794,7e-05,6.90059]
[1776441604972,37.07,77828.06,42.2,-0.06811,7e-05,6.91383]
[1776441608480,37.07,77831.28,42.2,-0.0679,7e-05,6.89742]
[1776441608824,37.07,77831.28,42.2,-0.0679,7e-05,6.89742]
[1776441611011,37.07,77821.01,42.2,-0.06859,7e-05,6.95095]
[1776441612956,37.07,77820.7,42.2,-0.06861,7e-05,6.95247]
[1776441618234,37.08,77822.3,42.2,-0.06851,7e-05,6.94489]
[1776441619147,37.08,77822.3,42.2,-0.06851,7e-05,6.94489]
[1776441625563,37.08,77827.73,42.2,-0.06815,7e-05,6.91684]
[1776441625982,37.08,77825.84,42.2,-0.06827,7e-05,6.92665]
[1776441626291,37.08,77814.81,42.2,-0.06903,7e-05,6.98431]
[1776441627613,37.08,77814.81,42.2,-0.06903,7e-05,6.98431]
[1776441628833,37.08,77811.69,42.2,-0.06924,7e-05,7.0009]
[1776441629077,37.08,77802.94,42.2,-0.06984,7e-05,7.04699]
[1776441629492,37.08,77792.98,42.2,-0.07053,7e-05,7.09955]
[1776441630996,37.08,77787.48,42.2,-0.07092,7e-05,7.12866]
[1776441632114,37.08,77793.11,42.2,-0.07049,7e-05,7.09437]
[1776441633816,37.08,77800.17,42.2,-0.07,7e-05,7.05732]
[1776441638182,37.08,77790.01,42.2,-0.07071,7e-05,7.11144]
[1776441641588,37.08,77784.81,42.2,-0.07108,7e-05,7.13912]
[1776441645533,37.08,77781.7,42.2,-0.07129,7e-05,7.15566]
[1776441645731,37.08,77781.7,42.2,-0.07129,7e-05,7.15566]
[1776441645823,37.08,77781.7,42.2,-0.07129,7e-05,7.15566]
[1776441645760,37.08,77775.65,42.2,-0.07172,7e-05,7.18772]
[1776441646433,37.08,77772.67,42.2,-0.07193,7e-05,7.20348]
[1776441648218,37.08,77764.04,42.2,-0.07253,7e-05,7.24931]
[1776441648250,37.08,77764.04,42.2,-0.07253,7e-05,7.24931]
[1776441648725,37.08,77764.04,42.2,-0.07253,7e-05,7.24931]
[1776441650460,37.08,77774.71,42.2,-0.07178,7e-05,7.19217]
[1776441653811,37.08,77777.52,42.2,-0.07158,7e-05,7.17718]
[1776441654255,37.08,77777.84,42.2,-0.07156,7e-05,7.17545]
[1776441654488,37.08,77784.77,42.2,-0.07107,7e-05,7.13874]
[1776441656953,37.08,77784.02,42.2,-0.07112,7e-05,7.1424]
[1776441656971,37.08,77784.02,42.2,-0.07112,7e-05,7.1424]
[1776441657016,37.08,77784.02,42.2,-0.07112,7e-05,7.1424]
[1776441657153,37.08,77784.02,42.2,-0.07112,7e-05,7.1424]
[1776441657741,37.08,77781.57,42.2,-0.07129,7e-05,7.15537]
[1776441662790,37.08,77788.27,42.2,-0.07082,7e-05,7.11981]
[1776441662986,37.08,77788.27,42.2,-0.07082,7e-05,7.11981]
[1776441665008,37.08,77791.65,42.2,-0.07059,7e-05,7.10211]
[1776441665566,37.08,77790.92,42.2,-0.07064,7e-05,7.10604]
[1776441670601,37.08,77801.15,42.2,-0.06993,7e-05,7.05177]
[1776441672920,37.08,77801.48,42.2,-0.0699,7e-05,7.05]
[1776441673038,37.08,77801.48,42.2,-0.0699,7e-05,7.05]
[1776441673825,37.08,77811.4,42.2,-0.06922,7e-05,6.99781]
[1776441675636,37.08,77822.07,42.2,-0.06849,7e-05,6.94193]
[1776441675899,37.08,77822.07,42.2,-0.06849,7e-05,6.94193]
[1776441676788,37.08,77822.07,42.2,-0.06849,7e-05,6.94193]
[1776441681496,37.08,77812.35,42.2,-0.06915,7e-05,6.99231]
[1776441683191,37.08,77805.42,42.2,-0.06962,7e-05,7.0286]
[1776441683198,37.08,77805.42,42.2,-0.06962,7e-05,7.0286]
[1776441684853,37.08,77814.5,42.2,-0.069,7e-05,6.98115]
[1776441685407,37.08,77820.18,42.2,-0.06862,7e-05,6.95145]
[1776441685732,37.08,77820.18,42.2,-0.06862,7e-05,6.95145]
[1776441691376,37.08,77831.35,42.2,-0.06786,7e-05,6.89353]
[1776441691778,37.08,77831.35,42.2,-0.06786,7e-05,6.89353]
[1776441693052,37.08,77841.74,42.2,-0.06713,7e-05,6.83541]
[1776441698798,37.08,77844.08,42.2,-0.06699,7e-05,6.8244]
[1776441699934,37.08,77844.08,42.2,-0.06699,7e-05,6.8244]
[1776441700812,37.08,77858.61,42.2,-0.06603,7e-05,6.75008]
[1776441701396,37.08,77858.61,42.2,-0.06603,7e-05,6.75008]
[1776441702826,37.08,77836.94,42.2,-0.06748,7e-05,6.86224]
[1776441707861,37.08,77840.2,42.2,-0.06727,7e-05,6.84592]
[1776441708868,37.08,77851.86,42.2,-0.06649,7e-05,6.78596]
[1776441713903,37.09,77851.8,42.2,-0.06651,7e-05,6.78731]
[1776441718938,37.09,77851.26,42.2,-0.06656,7e-05,6.7911]
[1776441720438,37.09,77851.26,42.2,-0.06656,7e-05,6.7911]
[1776441720498,37.09,77851.26,42.2,-0.06656,7e-05,6.7911]
[1776441720942,37.09,77851.26,42.2,-0.06656,7e-05,6.7911]
[1776441721382,37.09,77869.02,42.2,-0.0654,7e-05,6.70085]
[1776441722657,37.09,77879.11,42.2,-0.06475,6e-05,6.64989]
[1776441726701,37.09,77879.95,42.2,-0.06471,6e-05,6.64647]
[1776441728729,37.1,77880.28,42.2,-0.0647,6e-05,6.64605]
[1776441729178,37.1,77879.78,42.2,-0.06474,6e-05,6.64901]
[1776441731023,37.1,77868.28,42.2,-0.06549,7e-05,6.70804]
[1776441735053,37.1,77879.72,42.2,-0.06476,6e-05,6.65104]
[1776441740087,37.11,77887.26,42.2,-0.0643,6e-05,6.61495]
[1776441744043,37.11,77892.15,42.2,-0.06401,6e-05,6.59171]
[1776441746549,37.11,77890.33,42.2,-0.06413,6e-05,6.60165]
[1776441746703,37.11,77890.33,42.2,-0.06413,6e-05,6.60165]
[1776441746881,37.11,77895.57,42.2,-0.0638,6e-05,6.57556]
[1776441748144,37.11,77907.14,42.2,-0.06307,6e-05,6.51738]
[1776441750105,37.11,77909.13,42.2,-0.06294,6e-05,6.5075]
[1776441750158,37.11,77909.13,42.2,-0.06294,6e-05,6.5075]
[1776441750170,37.11,77909.13,42.2,-0.06294,6e-05,6.5075]
[1776441750189,37.11,77909.13,42.2,-0.06294,6e-05,6.5075]
[1776441750716,37.11,77909.13,42.2,-0.06294,6e-05,6.5075]
[1776441750723,37.11,77909.13,42.2,-0.06294,6e-05,6.5075]
[1776441753561,37.12,77917.5,42.2,-0.06238,6e-05,6.46164]
[1776441754095,37.12,77916.01,42.2,-0.06248,6e-05,6.46955]
[1776441754147,37.12,77916.01,42.2,-0.06248,6e-05,6.46955]
[1776441754154,37.12,77916.01,42.2,-0.06248,6e-05,6.46955]
[1776441754167,37.12,77916.01,42.2,-0.06248,6e-05,6.46955]
[1776441754186,37.12,77915.05,42.2,-0.06254,6e-05,6.47435]
[1776441757682,37.12,77916.53,42.2,-0.06245,6e-05,6.46695]
[1776441757885,37.12,77916.53,42.2,-0.06245,6e-05,6.46695]
[1776441764330,37.12,77907.64,42.2,-0.063,6e-05,6.51097]
[1776441766386,37.12,77911.38,42.2,-0.06277,6e-05,6.49215]
[1776441766487,37.12,77913.18,42.2,-0.06265,6e-05,6.48312]
[1776441771542,37.12,77915.02,42.2,-0.06255,6e-05,6.47478]
[1776441771643,37.12,77918.81,42.2,-0.06231,6e-05,6.45606]
[1776441774273,37.12,77920.84,42.2,-0.06218,6e-05,6.44603]
[1776441779102,37.12,77919.5,42.2,-0.06227,6e-05,6.45288]
[1776441780776,37.12,77921.14,42.2,-0.06217,6e-05,6.44473]
[1776441786134,37.12,77915.33,42.2,-0.06253,6e-05,6.47362]
[1776441791446,37.12,77927.93,42.2,-0.06173,6e-05,6.41011]
[1776441794028,37.12,77927.91,42.2,-0.06173,6e-05,6.41009]
[1776441794656,37.12,77927.6,42.2,-0.06175,6e-05,6.41152]
[1776441794659,37.12,77927.6,42.2,-0.06175,6e-05,6.41152]
[1776441794873,37.12,77927.6,42.2,-0.06175,6e-05,6.41152]
[1776441794757,37.12,77943.04,42.2,-0.06079,6e-05,6.33499]
[1776441796052,37.12,77948.27,42.2,-0.06047,6e-05,6.30919]
[1776441799172,37.12,77954.11,42.2,-0.06012,6e-05,6.28056]
[1776441800450,37.12,77955.5,42.2,-0.06003,6e-05,6.27383]
[1776441802222,37.12,77949.45,42.2,-0.06041,6e-05,6.30381]
[1776441805610,37.12,77951.82,42.2,-0.06026,6e-05,6.29234]
[1776441808330,37.12,77951.51,42.2,-0.06028,6e-05,6.29411]
[1776441813602,37.12,77957.79,42.2,-0.05987,6e-05,6.25941]
[1776441816623,37.12,77969.81,42.2,-0.05915,6e-05,6.20117]
[1776441819041,37.12,77968.29,42.2,-0.05924,6e-05,6.20884]
[1776441819059,37.12,77971.35,42.2,-0.05906,6e-05,6.19414]
[1776441820286,37.12,77974.06,42.2,-0.0589,6e-05,6.18119]
[1776441825685,37.13,77964.43,42.2,-0.0595,6e-05,6.22956]
[1776441827650,37.13,77960.85,42.2,-0.05972,6e-05,6.24727]
[1776441832735,37.13,77961.16,42.2,-0.05971,6e-05,6.24668]
[1776441837770,37.13,77959.67,42.2,-0.05981,6e-05,6.25476]
[1776441842805,37.13,77956.31,42.2,-0.06002,6e-05,6.27196]
[1776441844264,37.13,77957.34,42.2,-0.05996,6e-05,6.26703]
[1776441844347,37.13,77957.34,42.2,-0.05996,6e-05,6.26703]
[1776441844439,37.13,77957.34,42.2,-0.05996,6e-05,6.26703]
[1776441844548,37.13,77957.34,42.2,-0.05996,6e-05,6.26703]
[1776441844819,37.13,77937.98,42.2,-0.06115,6e-05,6.36256]
[1776441846480,37.13,77932.34,42.2,-0.06151,6e-05,6.39093]
[1776441846833,37.14,77931.49,42.2,-0.06157,6e-05,6.39551]
[1776441851916,37.13,77930.51,42.2,-0.06162,6e-05,6.40006]
[1776441853434,37.13,77932.1,42.2,-0.06152,6e-05,6.39204]
[1776441853883,37.13,77947.11,42.2,-0.06059,6e-05,6.31774]
[1776441858277,37.13,77955.51,42.2,-0.06008,6e-05,6.27671]
[1776441862109,37.14,77960.36,42.2,-0.0598,6e-05,6.25357]
[1776441864934,37.14,77967.87,42.2,-0.05935,6e-05,6.2172]
[1776441869995,37.14,77966.31,42.2,-0.05946,6e-05,6.22621]
[1776441873327,37.14,77964.72,42.2,-0.05952,6e-05,6.2302]
[1776441879058,37.15,77953.89,42.2,-0.0602,6e-05,6.28441]
[1776441880545,37.15,77954.19,42.2,-0.06018,6e-05,6.28316]
[1776441881114,37.15,77954.19,42.2,-0.06018,6e-05,6.28316]
[1776441881350,37.15,77949.95,42.2,-0.06044,6e-05,6.30412]
[1776441882332,37.15,77949.95,42.2,-0.06044,6e-05,6.30419]
[1776441884208,37.15,77955.08,42.2,-0.06013,6e-05,6.27909]
[1776441885696,37.15,77950.96,42.2,-0.06038,6e-05,6.29945]
[1776441886346,37.15,77950.37,42.2,-0.06042,6e-05,6.30243]
[1776441887231,37.15,77951.1,42.2,-0.06038,6e-05,6.29891]
[1776441889866,37.15,77952.03,42.2,-0.06032,6e-05,6.2945]
[1776441891197,37.15,77951.7,42.2,-0.06034,6e-05,6.29631]
[1776441896255,37.15,77950.0,42.2,-0.06045,6e-05,6.30521]
[1776441899210,37.15,77949.89,42.2,-0.06046,6e-05,6.30593]
[1776441899377,37.15,77949.89,42.2,-0.06046,6e-05,6.30593]
[1776441900289,37.15,77937.9,42.2,-0.0612,6e-05,6.3653]
[1776441901859,37.15,77937.9,42.2,-0.0612,6e-05,6.3653]
[1776441901961,37.15,77933.03,42.2,-0.06151,6e-05,6.38943]
[1776441902840,37.15,77933.03,42.2,-0.06151,6e-05,6.38943]
[1776441902922,37.15,77932.84,42.2,-0.06152,6e-05,6.39083]
[1776441906053,37.15,77949.19,42.2,-0.06051,6e-05,6.30996]
[1776441911369,37.15,77947.54,42.2,-0.06062,6e-05,6.31845]
[1776441913321,37.15,77946.0,42.2,-0.06071,6e-05,6.3261]
[1776441919865,37.15,77953.96,42.2,-0.06023,6e-05,6.28731]
[1776441925470,37.15,77949.8,42.2,-0.06049,6e-05,6.30824]
[1776441926526,37.15,77949.8,42.2,-0.06049,6e-05,6.30824]
[1776441928569,37.15,77950.25,42.2,-0.06047,6e-05,6.30616]
[1776441929867,37.16,77949.76,42.2,-0.0605,6e-05,6.30865]
[1776441931581,37.16,77950.42,42.2,-0.06046,6e-05,6.30556]
[1776441935951,37.16,77949.68,42.2,-0.06047,6e-05,6.30493]
[1776441937124,37.16,77963.47,42.2,-0.05963,6e-05,6.23763]
[1776441938100,37.16,77963.47,42.2,-0.05963,6e-05,6.23763]
[1776441938826,37.16,77970.85,42.2,-0.05919,6e-05,6.2018]
[1776441939416,37.16,77976.38,42.2,-0.05886,6e-05,6.17514]
[1776441939734,37.16,77976.38,42.2,-0.05886,6e-05,6.17514]
[1776441940221,37.16,77987.15,42.2,-0.05822,6e-05,6.12322]
[1776441940576,37.16,77999.71,42.2,-0.05748,6e-05,6.06304]
[1776441941655,37.16,77999.71,42.2,-0.05748,6e-05,6.06304]
[1776441944720,37.16,78004.43,42.2,-0.05722,6e-05,6.04189]
[1776441949140,37.17,78000.4,42.2,-0.05748,6e-05,6.06321]
[1776441954754,37.18,77999.34,42.2,-0.05758,6e-05,6.07124]
[1776441954795,37.18,77999.34,42.2,-0.05758,6e-05,6.07124]
[1776441954814,37.18,77999.34,42.2,-0.05758,6e-05,6.07124]
[1776441954994,37.18,77999.34,42.2,-0.05758,6e-05,6.07124]
[1776441955412,37.18,77998.14,42.2,-0.05765,6e-05,6.07746]
[1776441955525,37.18,77998.14,42.2,-0.05765,6e-05,6.07746]
[1776441955751,37.18,77998.14,42.2,-0.05765,6e-05,6.07746]
[1776441956216,37.18,77998.14,42.2,-0.05765,6e-05,6.07746]
[1776441956235,37.18,77970.57,42.2,-0.05931,6e-05,6.21211]
[1776441957012,37.18,77970.57,42.2,-0.05931,6e-05,6.21211]
[1776441957038,37.18,77958.91,42.2,-0.06002,6e-05,6.26911]
[1776441958321,37.18,77953.7,42.2,-0.06034,6e-05,6.29524]
[1776441958703,37.18,77952.43,42.2,-0.06043,6e-05,6.302]
[1776441960933,37.18,77952.12,42.2,-0.06045,6e-05,6.30359]
[1776441961508,37.18,77957.33,42.2,-0.06013,6e-05,6.27807]
[1776441962294,37.18,77967.17,42.2,-0.05953,6e-05,6.23002]
[1776441962376,37.18,77967.17,42.2,-0.05953,6e-05,6.23002]
[1776441965995,37.19,77959.37,42.2,-0.06002,6e-05,6.2691]
[1776441971794,37.19,77953.63,42.2,-0.0604,6e-05,6.29941]
[1776441974494,37.19,77953.28,42.2,-0.06042,6e-05,6.30168]
[1776441974568,37.19,77953.28,42.2,-0.06042,6e-05,6.30168]
[1776441974815,37.19,77948.17,42.2,-0.06074,6e-05,6.32709]
[1776441976829,37.19,77934.88,42.2,-0.06157,6e-05,6.3936]
[1776441981864,37.2,77933.74,42.2,-0.06166,6e-05,6.40086]
[1776441984766,37.2,77932.97,42.2,-0.06172,6e-05,6.40531]
[1776441985048,37.2,77932.97,42.2,-0.06172,6e-05,6.40531]
[1776441985575,37.2,77925.42,42.2,-0.06219,6e-05,6.44315]
[1776441985892,37.2,77913.41,42.2,-0.06295,6e-05,6.50334]
[1776441987451,37.2,77912.34,42.2,-0.06302,6e-05,6.50885]
[1776441990062,37.2,77919.58,42.2,-0.06257,6e-05,6.47297]
[1776441990832,37.2,77922.41,42.2,-0.06239,6e-05,6.45904]
[1776441992322,37.2,77923.9,42.2,-0.06227,6e-05,6.44756]
[1776441992941,37.2,77930.12,42.2,-0.06188,6e-05,6.41684]
[1776441996969,37.21,77942.21,42.2,-0.06113,6e-05,6.35734]
[1776441997497,37.21,77942.21,42.2,-0.06113,6e-05,6.35734]
[1776441997516,37.21,77942.21,42.2,-0.06113,6e-05,6.35734]
[1776441997653,37.21,77942.21,42.2,-0.06113,6e-05,6.35734]
[1776441997731,37.21,77942.21,42.2,-0.06113,6e-05,6.35734]
[1776441997976,37.21,77974.85,42.2,-0.05915,6e-05,6.19749]
[1776441998339,37.21,77974.85,42.2,-0.05915,6e-05,6.19749]
[1776441998386,37.21,77974.85,42.2,-0.05915,6e-05,6.19749]
[1776441998528,37.21,77974.85,42.2,-0.05915,6e-05,6.19749]
[1776441998733,37.21,77974.85,42.2,-0.05915,6e-05,6.19749]
[1776441999106,37.21,77974.85,42.2,-0.05915,6e-05,6.19749]
[1776441999207,37.21,77994.79,42.2,-0.05796,6e-05,6.10135]
[1776442002537,37.21,77988.9,42.2,-0.05832,6e-05,6.13083]
[1776442003045,37.21,77988.9,42.2,-0.05832,6e-05,6.13083]
[1776442004379,37.21,77989.23,42.2,-0.05831,6e-05,6.12988]
[1776442010061,37.22,77981.66,42.2,-0.05878,6e-05,6.16818]
[1776442012075,37.22,77992.17,42.2,-0.05816,6e-05,6.11787]
[1776442015252,37.22,77989.55,42.2,-0.05833,6e-05,6.13119]
[1776442017110,37.22,78001.56,42.2,-0.05763,6e-05,6.07432]
[1776442022146,37.23,78004.09,42.2,-0.05751,6e-05,6.06435]
[1776442023562,37.23,78003.15,42.2,-0.05757,6e-05,6.06931]
[1776442023689,37.23,78003.15,42.2,-0.05757,6e-05,6.06931]
[1776442024225,37.23,78026.83,42.2,-0.05619,6e-05,5.95669]
[1776442024469,37.23,78026.83,42.2,-0.05619,6e-05,5.95669]
[1776442024524,37.23,78026.83,42.2,-0.05619,6e-05,5.95669]
[1776442024842,37.23,78026.83,42.2,-0.05619,6e-05,5.95669]
[1776442024891,37.23,78026.83,42.2,-0.05619,6e-05,5.95669]
[1776442025167,37.23,78038.03,42.2,-0.05555,6e-05,5.9041]
[1776442026432,37.23,78038.2,42.2,-0.05555,6e-05,5.90394]
[1776442028544,37.24,78030.02,42.2,-0.05604,6e-05,5.94408]
[1776442030512,37.24,78025.87,42.2,-0.05629,6e-05,5.96512]
[1776442030522,37.24,78025.87,42.2,-0.05629,6e-05,5.96512]
[1776442032360,37.24,78024.73,42.2,-0.05637,6e-05,5.97176]
[1776442035248,37.25,78043.11,42.2,-0.05534,6e-05,5.88655]
[1776442040284,37.26,78041.8,42.2,-0.05547,6e-05,5.89697]
[1776442041583,37.26,78042.4,42.2,-0.05544,6e-05,5.89484]
[1776442042298,37.26,78031.57,42.2,-0.05607,6e-05,5.94673]
[1776442043246,37.26,78031.57,42.2,-0.05607,6e-05,5.94673]
[1776442043836,37.26,78030.56,42.2,-0.05613,6e-05,5.95213]
[1776442043955,37.26,78030.56,42.2,-0.05613,6e-05,5.95213]
[1776442044539,37.26,78031.25,42.2,-0.0561,6e-05,5.94947]
[1776442048202,37.27,78030.76,42.2,-0.05615,6e-05,5.95361]
[1776442054026,37.28,78031.12,42.2,-0.05613,6e-05,5.95056]
[1776442055973,37.28,78031.25,42.2,-0.05614,6e-05,5.95113]
[1776442056094,37.28,78031.25,42.2,-0.05614,6e-05,5.95113]
[1776442056189,37.28,78048.06,42.2,-0.05518,6e-05,5.87237]
[1776442057683,37.28,78057.58,42.2,-0.05465,6e-05,5.82828]
[1776442060128,37.29,78064.1,42.2,-0.0543,6e-05,5.79916]
[1776442060770,37.29,78063.14,42.2,-0.05436,6e-05,5.80431]
[1776442062877,37.29,78058.94,42.2,-0.05461,6e-05,5.82544]
[1776442063994,37.29,78057.17,42.2,-0.05472,6e-05,5.83452]
[1776442069827,37.3,78051.38,42.2,-0.05511,6e-05,5.8662]
[1776442071438,37.31,78044.22,42.2,-0.05553,6e-05,5.90134]
[1776442076852,37.33,78036.99,42.2,-0.05605,6e-05,5.94438]
[1776442077409,37.33,78036.99,42.2,-0.05605,6e-05,5.94438]
[1776442077467,37.33,78036.43,42.2,-0.05609,6e-05,5.94765]
[1776442078060,37.33,78060.47,42.2,-0.05473,6e-05,5.8352]
[1776442081358,37.34,78065.97,42.2,-0.05444,6e-05,5.81116]
[1776442081717,37.34,78065.66,42.2,-0.05447,6e-05,5.81345]
[1776442087588,37.35,78065.06,42.2,-0.05455,6e-05,5.82048]
[1776442088373,37.35,78065.06,42.2,-0.05455,6e-05,5.82048]
[1776442093372,37.36,78062.52,42.2,-0.05474,6e-05,5.83596]
[1776442093937,37.36,78061.97,42.2,-0.05477,6e-05,5.8392]
[1776442098535,37.37,78059.86,42.2,-0.05494,6e-05,5.85289]
[1776442100482,37.37,78074.25,42.2,-0.05415,6e-05,5.78725]
[1776442107059,37.39,78065.36,42.2,-0.0547,6e-05,5.83293]
[1776442109368,37.39,78053.99,42.2,-0.05537,6e-05,5.88836]
[1776442110786,37.39,78052.08,42.2,-0.05548,6e-05,5.89805]
[1776442111416,37.39,78052.08,42.2,-0.05548,6e-05,5.89805]
[1776442111554,37.39,78052.17,42.2,-0.05545,6e-05,5.89403]
[1776442114821,37.4,78039.24,42.2,-0.05622,6e-05,5.95711]
[1776442115828,37.4,78028.01,42.2,-0.05687,6e-05,6.01079]
[1776442118744,37.4,78027.14,42.2,-0.05693,6e-05,6.01564]
[1776442120745,37.41,78024.27,42.2,-0.05711,6e-05,6.03017]
[1776442124083,37.41,78013.51,42.2,-0.05775,6e-05,6.08291]
[1776442125344,37.41,78011.5,42.2,-0.05787,6e-05,6.09295]
[1776442125371,37.41,78011.5,42.2,-0.05787,6e-05,6.09295]
[1776442127265,37.41,78002.07,42.2,-0.05844,6e-05,6.13903]
[1776442130026,37.41,77993.27,42.2,-0.05898,6e-05,6.18233]
[1776442130031,37.41,77993.27,42.2,-0.05898,6e-05,6.18233]
[1776442130042,37.41,77993.27,42.2,-0.05898,6e-05,6.18233]
[1776442131943,37.42,77983.16,42.2,-0.05959,6e-05,6.23197]
[1776442134305,37.42,77981.66,42.2,-0.05968,6e-05,6.23942]
[1776442134919,37.42,77981.43,42.2,-0.0597,6e-05,6.24084]
[1776442137031,37.42,77991.68,42.2,-0.05909,6e-05,6.19131]
[1776442137182,37.42,77991.68,42.2,-0.05909,6e-05,6.19131]
[1776442137446,37.42,77991.68,42.2,-0.05909,6e-05,6.19131]
[1776442138275,37.42,77983.56,42.2,-0.05958,6e-05,6.23087]
[1776442138853,37.42,77981.43,42.2,-0.05971,6e-05,6.24138]
[1776442140989,37.42,77984.92,42.2,-0.0595,6e-05,6.22458]
[1776442143180,37.42,77975.43,42.2,-0.06007,6e-05,6.27103]
[1776442144350,37.42,77973.21,42.2,-0.06021,6e-05,6.28194]
[1776442150076,37.42,77957.99,42.2,-0.06114,6e-05,6.35644]
[1776442154060,37.42,77960.88,42.2,-0.06096,6e-05,6.34222]
[1776442154266,37.42,77960.88,42.2,-0.06096,6e-05,6.34222]
[1776442154272,37.42,77960.88,42.2,-0.06096,6e-05,6.34222]
[1776442155112,37.42,77945.86,42.2,-0.06189,6e-05,6.41613]
[1776442156109,37.42,77945.86,42.2,-0.06189,6e-05,6.41613]
[1776442156152,37.42,77945.86,42.2,-0.06189,6e-05,6.41613]
[1776442156202,37.42,77945.86,42.2,-0.06189,6e-05,6.41613]
[1776442157734,37.42,77934.15,42.2,-0.06262,6e-05,6.47386]
[1776442157888,37.42,77934.15,42.2,-0.06262,6e-05,6.47386]
[1776442157944,37.42,77934.15,42.2,-0.06262,6e-05,6.47386]
[1776442161501,37.42,77950.48,42.2,-0.0616,6e-05,6.39275]
[1776442163067,37.42,77943.51,42.2,-0.06203,6e-05,6.42703]
[1776442164622,37.42,77928.15,42.2,-0.06298,6e-05,6.5029]
[1776442165030,37.42,77928.15,42.2,-0.06298,6e-05,6.5029]
[1776442165130,37.42,77928.15,42.2,-0.06298,6e-05,6.5029]
[1776442165587,37.42,77928.15,42.2,-0.06298,6e-05,6.5029]
[1776442166142,37.42,77922.17,42.2,-0.06336,6e-05,6.53246]
[1776442166191,37.42,77909.48,42.2,-0.06416,6e-05,6.59596]
[1776442166670,37.42,77909.48,42.2,-0.06416,6e-05,6.59596]
[1776442166951,37.42,77909.48,42.2,-0.06416,6e-05,6.59596]
[1776442172074,37.41,77910.63,42.2,-0.06402,6e-05,6.58342]
[1776442173087,37.41,77906.29,42.2,-0.06429,6e-05,6.60482]
[1776442173106,37.41,77906.29,42.2,-0.06429,6e-05,6.60482]
[1776442174993,37.41,77907.65,42.2,-0.0642,6e-05,6.59714]
[1776442176242,37.41,77910.71,42.2,-0.064,6e-05,6.58138]
[1776442176806,37.41,77903.84,42.2,-0.06443,6e-05,6.61549]
[1776442176966,37.41,77903.84,42.2,-0.06443,6e-05,6.61549]
[1776442182487,37.4,77900.44,42.2,-0.06462,6e-05,6.6302]
[1776442183393,37.4,77898.32,42.2,-0.06475,6e-05,6.6404]
[1776442189458,37.39,77910.79,42.2,-0.06392,6e-05,6.57508]
[1776442192511,37.39,77909.31,42.2,-0.064,6e-05,6.58125]
[1776442202467,37.38,77917.42,42.2,-0.06343,6e-05,6.53682]
[1776442205539,37.38,77917.54,42.2,-0.06342,6e-05,6.53553]
[1776442205488,37.38,77904.58,42.2,-0.06424,6e-05,6.60012]
[1776442208639,37.37,77906.92,42.2,-0.06407,6e-05,6.58704]
[1776442210523,37.36,77926.61,42.2,-0.06277,6e-05,6.48457]
[1776442214555,37.36,77936.93,42.2,-0.06212,6e-05,6.43242]
[1776442219590,37.35,77933.99,42.2,-0.06225,6e-05,6.44299]
[1776442224625,37.35,77933.42,42.2,-0.06227,6e-05,6.44488]
[1776442229660,37.33,77929.04,42.2,-0.06244,6e-05,6.45828]
[1776442234696,37.31,77932.19,42.2,-0.06214,6e-05,6.43275]
[1776442236333,37.31,77932.19,42.2,-0.06214,6e-05,6.43275]
[1776442238239,37.31,77934.2,42.2,-0.06201,6e-05,6.42257]
[1776442240738,37.31,77949.63,42.2,-0.06105,6e-05,6.34618]
[1776442241916,37.31,77949.63,42.2,-0.06105,6e-05,6.34618]
[1776442246780,37.32,77936.01,42.2,-0.06191,6e-05,6.41426]
[1776442247817,37.32,77936.01,42.2,-0.06191,6e-05,6.41426]
[1776442250156,37.32,77933.4,42.2,-0.06207,6e-05,6.42702]
[1776442256226,37.31,77937.24,42.2,-0.06182,6e-05,6.40741]
[1776442256336,37.31,77937.24,42.2,-0.06182,6e-05,6.40741]
[1776442257310,37.31,77939.87,42.2,-0.06166,6e-05,6.39431]
[1776442260881,37.31,77928.44,42.2,-0.06237,6e-05,6.45072]
[1776442263678,37.31,77938.24,42.2,-0.06175,6e-05,6.40188]
[1776442265378,37.31,77941.44,42.2,-0.06155,6e-05,6.38602]
[1776442267181,37.31,77939.69,42.2,-0.06166,6e-05,6.39467]
[1776442268111,37.31,77937.47,42.2,-0.0618,6e-05,6.40563]
[1776442268474,37.31,77937.47,42.2,-0.0618,6e-05,6.40563]
[1776442269003,37.31,77938.11,42.2,-0.06176,6e-05,6.40237]
[1776442269948,37.31,77945.6,42.2,-0.0613,6e-05,6.36538]
[1776442270508,37.31,77945.6,42.2,-0.0613,6e-05,6.36538]
[1776442270554,37.31,77953.65,42.2,-0.0608,6e-05,6.32554]
[1776442271965,37.31,77965.26,42.2,-0.06008,6e-05,6.26817]
[1776442277001,37.3,77965.68,42.2,-0.06003,6e-05,6.26383]
[1776442282043,37.3,77968.13,42.2,-0.05985,6e-05,6.24954]
[1776442283122,37.3,77968.13,42.2,-0.05985,6e-05,6.24954]
[1776442288013,37.29,77966.59,42.2,-0.05991,6e-05,6.25395]
[1776442288085,37.29,77966.14,42.2,-0.05993,6e-05,6.25549]
[1776442292163,37.28,77967.8,42.2,-0.05976,6e-05,6.2404]
[1776442299162,37.27,77965.89,42.2,-0.05979,6e-05,6.24293]
[1776442303851,37.26,77963.89,42.2,-0.05987,6e-05,6.24935]
[1776442304197,37.26,77960.53,42.2,-0.06006,6e-05,6.26493]
[1776442308169,37.25,77960.02,42.2,-0.06008,6e-05,6.26621]
[1776442308225,37.25,77961.88,42.2,-0.05996,6e-05,6.25669]
[1776442312947,37.24,77964.27,42.2,-0.05977,6e-05,6.24153]
[1776442318301,37.23,77964.21,42.2,-0.05971,6e-05,6.23667]
[1776442321899,37.22,77964.49,42.2,-0.05967,6e-05,6.23274]
[1776442322427,37.22,77964.49,42.2,-0.05967,6e-05,6.23274]
[1776442322482,37.22,77964.49,42.2,-0.05967,6e-05,6.23274]
[1776442322510,37.22,77964.49,42.2,-0.05967,6e-05,6.23274]
[1776442322519,37.22,77979.4,42.2,-0.05875,6e-05,6.15848]
[1776442324011,37.22,77988.32,42.2,-0.05821,6e-05,6.11532]
[1776442325711,37.21,77986.06,42.2,-0.05832,6e-05,6.12418]
[1776442327784,37.21,77987.2,42.2,-0.05825,6e-05,6.11824]
[1776442328607,37.21,77987.2,42.2,-0.05825,6e-05,6.11824]
[1776442328636,37.21,77987.2,42.2,-0.05825,6e-05,6.11824]
[1776442328663,37.21,77987.2,42.2,-0.05825,6e-05,6.11824]
[1776442329211,37.21,77986.95,42.2,-0.05825,6e-05,6.1186]
[1776442329387,37.21,78004.34,42.2,-0.05723,6e-05,6.03493]
[1776442330151,37.21,78004.34,42.2,-0.05723,6e-05,6.03493]
[1776442330388,37.21,78014.69,42.2,-0.05661,6e-05,5.98428]
[1776442333246,37.21,78014.8,42.2,-0.05659,6e-05,5.98286]
[1776442336307,37.2,78016.58,42.2,-0.05647,6e-05,5.97314]
[1776442339298,37.2,78014.43,42.2,-0.05658,6e-05,5.98216]
[1776442339471,37.2,78014.43,42.2,-0.05658,6e-05,5.98216]
[1776442342475,37.2,78010.57,42.2,-0.05679,6e-05,5.99933]
[1776442348515,37.19,78013.64,42.2,-0.05658,6e-05,5.98165]
[1776442349715,37.19,78013.64,42.2,-0.05658,6e-05,5.98165]
[1776442356311,37.18,78016.89,42.2,-0.05632,6e-05,5.9591]
[1776442361131,37.17,78027.09,42.2,-0.05568,6e-05,5.90627]
[1776442361246,37.17,78027.09,42.2,-0.05568,6e-05,5.90627]
[1776442366641,37.17,78031.64,42.2,-0.0554,6e-05,5.88319]
[1776442370570,37.16,78034.8,42.2,-0.05521,6e-05,5.86749]
[1776442370998,37.16,78034.7,42.2,-0.05521,6e-05,5.86771]
[1776442371107,37.16,78034.7,42.2,-0.05521,6e-05,5.86771]
[1776442371186,37.16,78034.7,42.2,-0.05521,6e-05,5.86771]
[1776442374027,37.16,78030.95,42.2,-0.05542,6e-05,5.88468]
[1776442376407,37.16,78031.89,42.2,-0.05536,6e-05,5.8797]
[1776442380868,37.16,78030.86,42.2,-0.0554,6e-05,5.88332]
[1776442383094,37.16,78022.53,42.2,-0.05587,6e-05,5.92227]
[1776442387678,37.16,78018.72,42.2,-0.05609,6e-05,5.94011]
[1776442388084,37.16,78018.65,42.2,-0.05609,6e-05,5.94035]
[1776442388134,37.16,78018.39,42.2,-0.05611,6e-05,5.9415]
[1776442390111,37.16,78018.37,42.2,-0.05611,6e-05,5.94173]
[1776442391816,37.16,78017.58,42.2,-0.05616,6e-05,5.94576]
[1776442392113,37.16,78017.58,42.2,-0.05616,6e-05,5.94576]
[1776442393103,37.16,78017.71,42.2,-0.05615,6e-05,5.94528]
[1776442393193,37.16,78017.71,42.2,-0.05615,6e-05,5.94528]
[1776442393216,37.16,78017.71,42.2,-0.05615,6e-05,5.94528]
[1776442394414,37.16,78017.3,42.2,-0.05618,6e-05,5.94736]
[1776442394719,37.16,78017.3,42.2,-0.05618,6e-05,5.94736]
[1776442395024,37.16,78017.09,42.2,-0.05619,6e-05,5.94863]
[1776442395038,37.16,78017.09,42.2,-0.05619,6e-05,5.94863]
[1776442395214,37.16,78017.09,42.2,-0.05619,6e-05,5.94863]
[1776442395360,37.16,78017.09,42.2,-0.05619,6e-05,5.94863]
[1776442395515,37.16,78017.09,42.2,-0.05619,6e-05,5.94863]
[1776442397966,37.16,78020.8,42.2,-0.05598,6e-05,5.93146]
[1776442400984,37.16,78023.58,42.2,-0.05583,6e-05,5.91866]
[1776442401509,37.16,78023.58,42.2,-0.05583,6e-05,5.91866]
[1776442401592,37.16,78023.74,42.2,-0.05582,6e-05,5.91827]
[1776442404198,37.16,78031.44,42.2,-0.05538,6e-05,5.88157]
[1776442407358,37.16,78031.97,42.2,-0.05534,6e-05,5.87841]
[1776442408294,37.16,78032.42,42.2,-0.05531,6e-05,5.87606]
[1776442408350,37.16,78039.63,42.2,-0.0549,6e-05,5.84186]
[1776442408900,37.16,78039.63,42.2,-0.0549,6e-05,5.84186]
[1776442408950,37.16,78039.63,42.2,-0.0549,6e-05,5.84186]
[1776442409202,37.16,78025.71,42.2,-0.0557,6e-05,5.90788]
[1776442409824,37.16,78025.71,42.2,-0.0557,6e-05,5.90788]
[1776442410551,37.16,78025.71,42.2,-0.0557,6e-05,5.90788]
[1776442410894,37.16,78020.24,42.2,-0.05602,6e-05,5.93418]
[1776442411453,37.16,78020.24,42.2,-0.05602,6e-05,5.93418]
[1776442411492,37.16,78020.24,42.2,-0.05602,6e-05,5.93418]
[1776442411695,37.16,78020.24,42.2,-0.05602,6e-05,5.93418]
[1776442411723,37.16,78018.16,42.2,-0.05611,6e-05,5.94041]
[1776442412265,37.16,78031.26,42.2,-0.05536,6e-05,5.87833]
[1776442413067,37.16,78031.26,42.2,-0.05536,6e-05,5.87833]
[1776442414018,37.16,78036.41,42.2,-0.05506,6e-05,5.85381]
[1776442417547,37.16,78045.45,42.2,-0.05454,6e-05,5.81077]
[1776442417549,37.16,78045.45,42.2,-0.05454,6e-05,5.81077]
[1776442417600,37.16,78058.64,42.2,-0.0538,6e-05,5.74898]
[1776442423057,37.16,78059.69,42.2,-0.05374,6e-05,5.74416]
[1776442426047,37.16,78060.28,42.2,-0.0537,6e-05,5.74142]
[1776442427817,37.16,78061.37,42.2,-0.05364,6e-05,5.73635]
[1776442433128,37.16,78058.15,42.2,-0.05382,6e-05,5.75131]
[1776442437813,37.16,78064.19,42.2,-0.05349,6e-05,5.7232]
[1776442442636,37.16,78075.29,42.2,-0.05288,6e-05,5.6721]
[1776442447375,37.16,78084.43,42.2,-0.05238,5e-05,5.63042]
[1776442448006,37.16,78083.6,42.2,-0.05243,5e-05,5.63464]
[1776442448203,37.16,78083.6,42.2,-0.05243,5e-05,5.63464]
[1776442448629,37.16,78083.6,42.2,-0.05243,5e-05,5.63464]
[1776442448895,37.16,78085.9,42.2,-0.05231,5e-05,5.62428]
[1776442449135,37.16,78085.9,42.2,-0.05231,5e-05,5.62428]
[1776442449314,37.16,78070.81,42.2,-0.05314,6e-05,5.69391]
[1776442450371,37.16,78070.81,42.2,-0.05314,6e-05,5.69391]
[1776442451231,37.16,78075.64,42.2,-0.05287,6e-05,5.67173]
[1776442455909,37.16,78079.61,42.2,-0.05266,5e-05,5.65424]
[1776442458126,37.17,78079.71,42.2,-0.05266,5e-05,5.65413]
[1776442458199,37.17,78079.71,42.2,-0.05266,5e-05,5.65413]
[1776442458270,37.17,78079.71,42.2,-0.05266,5e-05,5.65413]
[1776442458347,37.17,78079.71,42.2,-0.05266,5e-05,5.65413]
[1776442458761,37.17,78079.71,42.2,-0.05266,5e-05,5.65413]
[1776442458821,37.17,78074.7,42.2,-0.05294,6e-05,5.67764]
[1776442459036,37.17,78074.7,42.2,-0.05294,6e-05,5.67764]
[1776442459191,37.17,78074.7,42.2,-0.05294,6e-05,5.67764]
[1776442459354,37.17,78049.47,42.2,-0.05435,6e-05,5.79502]
[1776442460507,37.17,78049.47,42.2,-0.05435,6e-05,5.79502]
[1776442464330,37.17,78058.34,42.2,-0.05387,6e-05,5.75526]
[1776442464387,37.17,78042.92,42.2,-0.05474,6e-05,5.82791]
[1776442465493,37.17,78042.92,42.2,-0.05474,6e-05,5.82791]
[1776442468675,37.17,78037.11,42.2,-0.05509,6e-05,5.85627]
[1776442472412,37.18,78037.91,42.2,-0.05503,6e-05,5.84989]
[1776442473949,37.18,78038.45,42.2,-0.05499,6e-05,5.84735]
[1776442474169,37.18,78038.34,42.2,-0.055,6e-05,5.84822]
[1776442474289,37.18,78038.34,42.2,-0.055,6e-05,5.84822]
[1776442474292,37.18,78011.63,42.2,-0.05655,6e-05,5.97512]
[1776442475833,37.18,77994.72,42.2,-0.05755,6e-05,6.05713]
[1776442476726,37.18,77994.72,42.2,-0.05755,6e-05,6.05713]
[1776442476830,37.18,77992.11,42.2,-0.05771,6e-05,6.07012]
[1776442476898,37.18,77992.11,42.2,-0.05771,6e-05,6.07012]
[1776442476917,37.18,77992.11,42.2,-0.05771,6e-05,6.07012]
[1776442480777,37.18,77997.09,42.2,-0.05742,6e-05,6.04624]
[1776442480801,37.18,77997.09,42.2,-0.05742,6e-05,6.04624]
[1776442481346,37.18,78001.89,42.2,-0.05713,6e-05,6.02326]
[1776442482606,37.18,78001.89,42.2,-0.05713,6e-05,6.02326]
[1776442482865,37.18,78004.75,42.2,-0.05696,6e-05,6.00916]
[1776442483345,37.18,78004.75,42.2,-0.05696,6e-05,6.00916]
[1776442483496,37.18,78004.75,42.2,-0.05696,6e-05,6.00916]
[1776442483849,37.18,77974.17,42.2,-0.05877,6e-05,6.15646]
[1776442485724,37.18,77964.38,42.2,-0.05936,6e-05,6.20409]
[1776442485726,37.18,77964.38,42.2,-0.05936,6e-05,6.20409]
[1776442485736,37.18,77964.38,42.2,-0.05936,6e-05,6.20409]
[1776442485822,37.18,77961.33,42.2,-0.05955,6e-05,6.21937]
[1776442486677,37.18,77961.33,42.2,-0.05955,6e-05,6.21937]
[1776442487638,37.18,77960.53,42.2,-0.0596,6e-05,6.22328]
[1776442487812,37.18,77939.29,42.2,-0.06089,6e-05,6.32688]
[1776442487973,37.18,77939.29,42.2,-0.06089,6e-05,6.32688]
[1776442488296,37.18,77939.29,42.2,-0.06089,6e-05,6.32688]
[1776442490713,37.18,77942.56,42.2,-0.06068,6e-05,6.30996]
[1776442492798,37.18,77946.46,42.2,-0.06043,6e-05,6.29003]
[1776442493028,37.18,77947.94,42.2,-0.06034,6e-05,6.28241]
[1776442493079,37.18,77947.94,42.2,-0.06034,6e-05,6.28241]
[1776442493495,37.18,77947.94,42.2,-0.06034,6e-05,6.28241]
[1776442493546,37.18,77947.94,42.2,-0.06034,6e-05,6.28241]
[1776442493742,37.18,77947.94,42.2,-0.06034,6e-05,6.28241]
[1776442493773,37.18,77916.63,42.2,-0.06228,6e-05,6.43737]
[1776442493986,37.18,77916.63,42.2,-0.06228,6e-05,6.43737]
[1776442495973,37.17,77906.27,42.2,-0.06292,6e-05,6.48788]
[1776442496132,37.17,77906.27,42.2,-0.06292,6e-05,6.48788]
[1776442496520,37.17,77906.27,42.2,-0.06292,6e-05,6.48788]
[1776442496620,37.17,77906.27,42.2,-0.06292,6e-05,6.48788]
[1776442497988,37.17,77908.88,42.2,-0.06274,6e-05,6.47352]
[1776442498658,37.17,77908.88,42.2,-0.06274,6e-05,6.47352]
[1776442499896,37.17,77911.69,42.2,-0.06255,6e-05,6.45824]
[1776442501695,37.17,77917.37,42.2,-0.06218,6e-05,6.42933]
[1776442502816,37.16,77915.71,42.2,-0.06227,6e-05,6.43647]
[1776442502859,37.16,77915.71,42.2,-0.06227,6e-05,6.43647]
[1776442502897,37.16,77916.66,42.2,-0.0622,6e-05,6.43117]
[1776442502934,37.16,77916.66,42.2,-0.0622,6e-05,6.43117]
[1776442502994,37.16,77916.66,42.2,-0.0622,6e-05,6.43117]
[1776442503645,37.16,77916.66,42.2,-0.0622,6e-05,6.43117]
[1776442503795,37.16,77916.66,42.2,-0.0622,6e-05,6.43117]
[1776442503839,37.16,77924.64,42.2,-0.06169,6e-05,6.3905]
[1776442505351,37.16,77919.89,42.2,-0.06199,6e-05,6.41412]
[1776442505437,37.16,77919.89,42.2,-0.06199,6e-05,6.41412]
[1776442505725,37.16,77919.89,42.2,-0.06199,6e-05,6.41412]
[1776442507744,37.16,77924.34,42.2,-0.0617,6e-05,6.39092]
[1776442509174,37.16,77932.07,42.2,-0.06121,6e-05,6.35161]
[1776442509258,37.16,77932.07,42.2,-0.06121,6e-05,6.35161]
[1776442509543,37.15,77938.55,42.2,-0.0608,6e-05,6.31914]
[1776442510006,37.15,77938.55,42.2,-0.0608,6e-05,6.31914]
[1776442510255,37.15,77938.55,42.2,-0.0608,6e-05,6.31914]
[1776442510282,37.15,77938.55,42.2,-0.0608,6e-05,6.31914]
[1776442511339,37.15,77946.31,42.2,-0.06031,6e-05,6.28002]
[1776442512136,37.15,77948.67,42.2,-0.06016,6e-05,6.26757]
[1776442516270,37.14,77959.48,42.2,-0.05946,6e-05,6.2116]
[1776442517766,37.14,77962.62,42.2,-0.05926,6e-05,6.19557]
[1776442518515,37.14,77961.26,42.2,-0.05933,6e-05,6.20085]
[1776442518875,37.14,77961.26,42.2,-0.05933,6e-05,6.20085]
[1776442518610,37.14,77948.92,42.2,-0.06008,6e-05,6.26127]
[1776442519194,37.14,77948.92,42.2,-0.06008,6e-05,6.26127]
[1776442519478,37.14,77948.92,42.2,-0.06008,6e-05,6.26127]
[1776442519617,37.14,77926.89,42.2,-0.06143,6e-05,6.36977]
[1776442520024,37.14,77926.89,42.2,-0.06143,6e-05,6.36977]
[1776442520103,37.14,77926.89,42.2,-0.06143,6e-05,6.36977]
[1776442520257,37.14,77926.89,42.2,-0.06143,6e-05,6.36977]
[1776442520441,37.14,77926.89,42.2,-0.06143,6e-05,6.36977]
[1776442520744,37.14,77926.89,42.2,-0.06143,6e-05,6.36977]
[1776442520808,37.14,77926.89,42.2,-0.06143,6e-05,6.36977]
[1776442520821,37.13,77920.09,42.2,-0.06185,6e-05,6.40278]
[1776442522197,37.13,77917.58,42.2,-0.06201,6e-05,6.41528]
[1776442525659,37.13,77904.96,42.2,-0.0628,6e-05,6.47824]
[1776442527893,37.13,77905.95,42.2,-0.06274,6e-05,6.47319]
[1776442532917,37.13,77903.29,42.2,-0.06286,6e-05,6.48143]
[1776442538374,37.13,77900.56,42.2,-0.06303,6e-05,6.49456]
[1776442541062,37.13,77895.29,42.2,-0.06336,6e-05,6.52069]
[1776442541183,37.13,77895.29,42.2,-0.06336,6e-05,6.52069]
[1776442541779,37.13,77882.47,42.2,-0.06418,6e-05,6.58534]
[1776442542802,37.13,77882.47,42.2,-0.06418,6e-05,6.58534]
[1776442542882,37.13,77877.14,42.2,-0.06452,6e-05,6.61191]
[1776442543078,37.13,77877.14,42.2,-0.06452,6e-05,6.61191]
[1776442543215,37.13,77877.14,42.2,-0.06452,6e-05,6.61191]
[1776442544104,37.13,77874.12,42.2,-0.0647,6e-05,6.62635]
[1776442544182,37.13,77874.12,42.2,-0.0647,6e-05,6.62635]
[1776442544854,37.13,77874.12,42.2,-0.0647,6e-05,6.62635]
[1776442544884,37.13,77874.12,42.2,-0.0647,6e-05,6.62635]
[1776442544872,37.13,77876.72,42.2,-0.06452,6e-05,6.61227]
[1776442546182,37.12,77878.05,42.2,-0.06443,6e-05,6.60519]
[1776442546380,37.12,77878.05,42.2,-0.06443,6e-05,6.60519]
[1776442546535,37.12,77878.05,42.2,-0.06443,6e-05,6.60519]
[1776442546762,37.12,77878.05,42.2,-0.06443,6e-05,6.60519]
[1776442546763,37.12,77878.05,42.2,-0.06443,6e-05,6.60519]
[1776442546818,37.12,77892.27,42.2,-0.06351,6e-05,6.53304]
[1776442547205,37.12,77892.27,42.2,-0.06351,6e-05,6.53304]
[1776442547328,37.12,77892.27,42.2,-0.06351,6e-05,6.53304]
[1776442547373,37.12,77892.27,42.2,-0.06351,6e-05,6.53304]
[1776442547825,37.12,77891.37,42.2,-0.06356,6e-05,6.53681]
[1776442549056,37.12,77887.14,42.2,-0.06383,6e-05,6.55792]
[1776442549513,37.12,77887.14,42.2,-0.06383,6e-05,6.55792]
[1776442549745,37.12,77887.14,42.2,-0.06383,6e-05,6.55792]
[1776442549839,37.12,77881.69,42.2,-0.06418,6e-05,6.58521]
[1776442551654,37.12,77885.51,42.2,-0.06392,6e-05,6.56506]
[1776442551853,37.1,77885.45,42.2,-0.06383,6e-05,6.55733]
[1776442552540,37.1,77885.45,42.2,-0.06383,6e-05,6.55733]
[1776442555881,36.98,77903.11,42.2,-0.06211,6e-05,6.42083]
[1776442557274,36.95,77893.64,42.2,-0.06257,6e-05,6.45716]
[1776442557895,36.95,77887.62,42.2,-0.06294,6e-05,6.48645]
[1776442562930,36.9,77891.96,42.2,-0.06239,6e-05,6.44238]
[1776442563487,36.9,77891.96,42.2,-0.06239,6e-05,6.44238]
[1776442563937,36.89,77883.1,42.2,-0.06294,6e-05,6.48654]
[1776442565026,36.89,77878.29,42.2,-0.06325,6e-05,6.51081]
[1776442565338,36.89,77878.29,42.2,-0.06325,6e-05,6.51081]
[1776442565952,36.89,77867.95,42.2,-0.06392,6e-05,6.56313]
[1776442568287,36.89,77868.38,42.2,-0.06387,6e-05,6.55964]
[1776442568972,36.87,77852.32,42.2,-0.06483,7e-05,6.63463]
[1776442569623,36.87,77852.32,42.2,-0.06483,7e-05,6.63463]
[1776442575014,36.87,77855.18,42.2,-0.06462,7e-05,6.61809]
[1776442578009,36.87,77864.35,42.2,-0.06401,6e-05,6.57067]
[1776442578327,36.87,77864.35,42.2,-0.06401,6e-05,6.57067]
[1776442578344,36.87,77864.35,42.2,-0.06401,6e-05,6.57067]
[1776442579297,36.87,77867.22,42.2,-0.06382,6e-05,6.55552]
[1776442579791,36.87,77867.22,42.2,-0.06382,6e-05,6.55552]
[1776442579944,36.87,77871.96,42.2,-0.06351,6e-05,6.53122]
[1776442580005,36.87,77871.96,42.2,-0.06351,6e-05,6.53122]
[1776442580011,36.87,77871.96,42.2,-0.06351,6e-05,6.53122]
[1776442580527,36.87,77871.96,42.2,-0.06351,6e-05,6.53122]
[1776442580746,36.86,77879.41,42.2,-0.06303,6e-05,6.49284]
[1776442581953,36.86,77879.41,42.2,-0.06303,6e-05,6.49284]
[1776442581993,36.86,77891.21,42.2,-0.06227,6e-05,6.43326]
[1776442583434,36.86,77893.44,42.2,-0.06213,6e-05,6.42206]
[1776442585166,36.86,77892.87,42.2,-0.06217,6e-05,6.42489]
[1776442585795,36.86,77892.87,42.2,-0.06217,6e-05,6.42489]
[1776442588874,36.86,77893.36,42.2,-0.06214,6e-05,6.42239]
[1776442592766,36.86,77893.88,42.2,-0.06206,6e-05,6.41528]
[1776442593724,36.86,77892.38,42.2,-0.06216,6e-05,6.42282]
[1776442593799,36.86,77892.38,42.2,-0.06216,6e-05,6.42282]
[1776442593826,36.86,77893.1,42.2,-0.06211,6e-05,6.4192]
[1776442598847,36.87,77896.04,42.2,-0.06196,6e-05,6.40698]
[1776442600705,36.87,77888.51,42.2,-0.06244,6e-05,6.44533]
[1776442600797,36.87,77888.51,42.2,-0.06244,6e-05,6.44533]
[1776442600885,36.87,77887.28,42.2,-0.06253,6e-05,6.45199]
[1776442601906,36.87,77872.75,42.2,-0.06347,6e-05,6.52627]
[1776442602430,36.87,77872.75,42.2,-0.06347,6e-05,6.52627]
[1776442602686,36.87,77872.75,42.2,-0.06347,6e-05,6.52627]
[1776442604264,36.88,77861.01,42.2,-0.06425,6e-05,6.58741]
[1776442604649,36.88,77861.01,42.2,-0.06425,6e-05,6.58741]
[1776442607516,36.88,77853.1,42.2,-0.06479,7e-05,6.62968]
[1776442612124,36.89,77856.49,42.2,-0.0646,7e-05,6.6153]
[1776442612382,36.89,77856.49,42.3,-0.0646,7e-05,6.6153]
[1776442612483,36.89,77858.28,42.3,-0.06449,7e-05,6.60676]
[1776442617641,36.89,77857.19,42.3,-0.06457,7e-05,6.61301]
[1776442619060,36.89,77873.16,42.3,-0.06354,6e-05,6.53218]
[1776442620010,36.89,77873.16,42.3,-0.06354,6e-05,6.53218]
[1776442623366,36.9,77879.12,42.3,-0.06318,6e-05,6.50372]
[1776442623455,36.9,77878.58,42.3,-0.06322,6e-05,6.50678]
[1776442626263,36.9,77873.09,42.3,-0.06359,6e-05,6.53602]
[1776442626371,36.9,77883.59,42.3,-0.06292,6e-05,6.48364]
[1776442627326,36.9,77883.59,42.3,-0.06292,6e-05,6.48364]
[1776442627336,36.9,77883.59,42.3,-0.06292,6e-05,6.48364]
[1776442627973,36.91,77888.09,42.3,-0.06264,6e-05,6.46131]
[1776442629211,36.91,77883.97,42.3,-0.06291,6e-05,6.4829]
[1776442632413,36.91,77870.23,42.3,-0.06383,6e-05,6.55535]
[1776442635434,36.92,77860.06,42.3,-0.06452,7e-05,6.60903]
[1776442640469,36.93,77856.14,42.3,-0.06481,7e-05,6.63175]
[1776442645509,36.93,77857.76,42.3,-0.06473,7e-05,6.62554]
[1776442650891,36.94,77857.29,42.3,-0.06479,7e-05,6.63059]
[1776442655574,36.95,77873.15,42.3,-0.06376,6e-05,6.54869]
[1776442657587,36.95,77884.27,42.3,-0.06307,6e-05,6.49383]
[1776442662623,36.96,77890.46,42.3,-0.06272,6e-05,6.46662]
[1776442663097,36.96,77890.46,42.3,-0.06272,6e-05,6.46662]
[1776442666651,36.97,77901.44,42.3,-0.06207,6e-05,6.41486]
[1776442669768,36.99,77901.85,42.3,-0.06216,6e-05,6.42192]
[1776442669853,36.99,77901.85,42.3,-0.06216,6e-05,6.42192]
[1776442670030,36.99,77901.85,42.3,-0.06216,6e-05,6.42192]
[1776442669869,37.01,77901.73,42.3,-0.06229,6e-05,6.4324]
[1776442671352,37.02,77901.4,42.3,-0.06231,6e-05,6.43445]
[1776442675105,37.02,77902.55,42.3,-0.06225,6e-05,6.42988]
[1776442680128,37.02,77904.15,42.3,-0.06218,6e-05,6.42432]
[1776442680132,37.02,77904.15,42.3,-0.06218,6e-05,6.42432]
[1776442686793,37.03,77895.78,42.3,-0.06275,6e-05,6.46918]
[1776442690456,37.03,77897.19,42.3,-0.06267,6e-05,6.46318]
[1776442695867,37.04,77895.5,42.3,-0.06281,6e-05,6.4738]
[1776442698618,37.04,77895.51,42.3,-0.06281,6e-05,6.47412]
[1776442703923,37.05,77913.12,42.3,-0.06174,6e-05,6.38923]
[1776442704929,37.05,77923.19,42.3,-0.06112,6e-05,6.33967]
[1776442706596,37.05,77929.36,42.3,-0.06074,6e-05,6.3097]
[1776442706785,37.05,77929.36,42.3,-0.06074,6e-05,6.3097]
[1776442707453,37.05,77935.24,42.3,-0.06039,6e-05,6.28128]
[1776442707532,37.05,77935.24,42.3,-0.06039,6e-05,6.28128]
[1776442708063,37.05,77935.24,42.3,-0.06039,6e-05,6.28128]
[1776442708097,37.05,77923.77,42.3,-0.0611,6e-05,6.33868]
[1776442709962,37.06,77920.77,42.3,-0.0613,6e-05,6.35414]
[1776442715000,37.06,77926.04,42.3,-0.06097,6e-05,6.32675]
[1776442718050,37.07,77928.71,42.3,-0.06082,6e-05,6.31469]
[1776442718099,37.07,77928.71,42.3,-0.06082,6e-05,6.31469]
[1776442718116,37.07,77931.09,42.3,-0.06068,6e-05,6.3035]
[1776442718589,37.07,77931.09,42.3,-0.06068,6e-05,6.3035]
[1776442720165,37.07,77944.24,42.3,-0.05988,6e-05,6.23954]
[1776442720519,37.07,77944.24,42.3,-0.05988,6e-05,6.23954]
[1776442721045,37.07,77967.01,42.3,-0.0585,6e-05,6.12855]
[1776442725064,37.07,77972.09,42.3,-0.05821,6e-05,6.10506]
[1776442725966,37.07,77981.17,42.3,-0.05768,6e-05,6.06161]
[1776442726079,37.08,78005.15,42.3,-0.05627,6e-05,5.94699]
[1776442729161,37.08,78024.54,42.3,-0.05518,6e-05,5.85697]
[1776442731596,37.08,78032.06,42.3,-0.05475,6e-05,5.82149]
[1776442733798,37.08,78013.41,42.3,-0.05583,6e-05,5.91053]
[1776442737555,37.1,78024.63,42.3,-0.05524,6e-05,5.86234]
[1776442738190,37.1,78024.63,42.3,-0.05524,6e-05,5.86234]
[1776442743415,37.11,78038.98,42.3,-0.05448,6e-05,5.79931]
[1776442750399,37.15,78031.68,42.3,-0.05509,6e-05,5.84969]
[1776442754428,37.16,78019.12,42.3,-0.05585,6e-05,5.91248]
[1776442758739,37.16,78016.98,42.3,-0.056,6e-05,5.9249]
[1776442759305,37.16,78012.23,42.3,-0.05628,6e-05,5.94824]
[1776442760038,37.16,78012.23,42.3,-0.05628,6e-05,5.94824]
[1776442761840,37.17,78010.59,42.3,-0.0564,6e-05,5.95748]
[1776442767615,37.18,78018.14,42.3,-0.05601,6e-05,5.92592]
[1776442768086,37.18,78018.14,42.3,-0.05601,6e-05,5.92592]
[1776442769868,37.18,78016.45,42.3,-0.05613,6e-05,5.93544]
[1776442773668,37.19,78014.65,42.3,-0.05623,6e-05,5.94264]
[1776442778508,37.2,78017.21,42.3,-0.05613,6e-05,5.93432]
[1776442783632,37.21,78013.55,42.3,-0.0564,6e-05,5.95646]
[1776442787420,37.22,78019.92,42.3,-0.05606,6e-05,5.92858]
[1776442792849,37.23,78013.41,42.3,-0.05648,6e-05,5.9635]
[1776442798738,37.24,78013.32,42.3,-0.05655,6e-05,5.96934]
[1776442799991,37.24,78013.32,42.3,-0.05655,6e-05,5.96934]
[1776442801778,37.25,78017.12,42.3,-0.05635,6e-05,5.95284]
[1776442804922,37.25,78012.16,42.3,-0.05667,6e-05,5.97881]
[1776442810820,37.26,78010.6,42.3,-0.05682,6e-05,5.99162]
[1776442815855,37.27,78016.56,42.3,-0.05652,6e-05,5.96711]
[1776442820891,37.28,78014.12,42.3,-0.05671,6e-05,5.98281]
[1776442825926,37.29,78013.26,42.3,-0.05681,6e-05,5.9908]
[1776442830961,37.3,78013.37,42.3,-0.05685,6e-05,5.99416]
[1776442835996,37.31,78014.06,42.3,-0.05682,6e-05,5.99044]
[1776442840953,37.32,78013.55,42.3,-0.05689,6e-05,5.99597]
[1776442842268,37.32,78020.17,42.3,-0.05651,6e-05,5.96525]
[1776442842496,37.33,78028.26,42.3,-0.05605,6e-05,5.92772]
[1776442843026,37.33,78028.26,42.3,-0.05605,6e-05,5.92772]
[1776442848281,37.34,78034.06,42.3,-0.05577,6e-05,5.90489]
[1776442850534,37.34,78034.69,42.3,-0.05577,6e-05,5.90466]
[1776442851749,37.35,78034.44,42.3,-0.0558,6e-05,5.90675]
[1776442851792,37.35,78034.44,42.3,-0.0558,6e-05,5.90675]
[1776442852110,37.35,78045.24,42.3,-0.05519,6e-05,5.85684]
[1776442853170,37.35,78045.24,42.3,-0.05519,6e-05,5.85684]
[1776442857148,37.38,78024.67,42.3,-0.05653,6e-05,5.96729]
[1776442858330,37.38,78024.67,42.3,-0.05653,6e-05,5.96729]
[1776442858516,37.38,78024.67,42.3,-0.05653,6e-05,5.96729]
[1776442858778,37.39,78022.89,42.3,-0.05664,6e-05,5.97653]
[1776442859247,37.39,78022.89,42.3,-0.05664,6e-05,5.97653]
[1776442859206,37.39,78127.63,42.3,-0.05082,5e-05,5.49202]
[1776442859815,37.39,78127.63,42.3,-0.05082,5e-05,5.49202]
[1776442860151,37.39,78127.63,42.3,-0.05082,5e-05,5.49202]
[1776442860256,37.39,78127.63,42.3,-0.05082,5e-05,5.49202]
[1776442860568,37.39,78127.63,42.3,-0.05082,5e-05,5.49202]
[1776442860659,37.39,78199.72,42.3,-0.04711,5e-05,5.1741]
[1776442861416,37.39,78206.83,42.3,-0.04676,5e-05,5.14333]
[1776442862078,37.39,78206.83,42.3,-0.04676,5e-05,5.14333]
[1776442862328,37.41,78186.9,42.3,-0.04787,5e-05,5.23964]
[1776442863055,37.41,78186.9,42.3,-0.04787,5e-05,5.23964]
[1776442864539,37.46,78191.5,42.3,-0.04786,5e-05,5.23887]
[1776442864641,37.46,78191.5,42.3,-0.04786,5e-05,5.23887]
[1776442865283,37.47,78167.25,42.3,-0.04912,5e-05,5.34709]
[1776442866872,37.48,78170.69,42.3,-0.04898,5e-05,5.3353]
[1776442867364,37.48,78183.11,42.3,-0.04836,5e-05,5.28231]
[1776442868263,37.49,78193.82,42.3,-0.04784,5e-05,5.23722]
[1776442868772,37.49,78193.82,42.3,-0.04784,5e-05,5.23722]
[1776442869270,37.49,78194.86,42.3,-0.0478,5e-05,5.23404]
[1776442871413,37.56,78197.4,42.3,-0.04798,5e-05,5.24967]
[1776442872252,37.56,78197.4,42.3,-0.04798,5e-05,5.24967]
[1776442872291,37.56,78192.54,42.3,-0.04824,5e-05,5.27219]
[1776442875398,37.58,78186.56,42.3,-0.0486,5e-05,5.3034]
[1776442875611,37.58,78186.56,42.3,-0.0486,5e-05,5.3034]
[1776442876514,37.58,78179.7,42.3,-0.04897,5e-05,5.33519]
[1776442877534,37.58,78179.55,42.3,-0.049,5e-05,5.33746]
[1776442878335,37.59,78178.41,42.3,-0.04907,5e-05,5.34365]
[1776442880350,37.59,78188.73,42.3,-0.04857,5e-05,5.30072]
[1776442882848,37.6,78190.35,42.3,-0.04851,5e-05,5.2961]
[1776442883102,37.6,78190.35,42.3,-0.04851,5e-05,5.2961]
[1776442883370,37.63,78205.73,42.3,-0.04787,5e-05,5.24134]
[1776442883537,37.63,78205.73,42.3,-0.04787,5e-05,5.24134]
[1776442885810,37.63,78229.65,42.3,-0.04669,5e-05,5.13899]
[1776442887743,37.66,78236.15,42.3,-0.0465,5e-05,5.12235]
[1776442887819,37.69,78243.84,42.3,-0.04624,5e-05,5.10006]
[1776442889830,37.73,78238.44,42.3,-0.04668,5e-05,5.13851]
[1776442890225,37.77,78225.18,42.3,-0.0475,5e-05,5.21015]
[1776442890904,37.77,78225.18,42.3,-0.0475,5e-05,5.21015]
[1776442891897,37.81,78232.9,42.3,-0.04727,5e-05,5.19046]
[1776442891979,37.81,78236.17,42.3,-0.04709,5e-05,5.17373]
[1776442895873,37.91,78221.89,42.3,-0.04821,5e-05,5.27082]
[1776442901840,37.92,78218.08,42.3,-0.04844,5e-05,5.29099]
[1776442905240,37.92,78216.72,42.3,-0.04854,5e-05,5.29908]
[1776442906281,37.92,78215.24,42.3,-0.04863,5e-05,5.30695]
[1776442909715,37.93,78209.12,42.3,-0.04896,5e-05,5.33561]
[1776442910563,37.93,78209.44,42.3,-0.04896,5e-05,5.33555]
[1776442910650,37.93,78209.44,42.3,-0.04896,5e-05,5.33555]
[1776442910703,37.93,78209.44,42.3,-0.04896,5e-05,5.33555]
[1776442911397,37.93,78209.44,42.3,-0.04896,5e-05,5.33555]
[1776442910854,37.93,78195.99,42.3,-0.04965,5e-05,5.39435]
[1776442911568,37.93,78195.99,42.3,-0.04965,5e-05,5.39435]
[1776442912094,37.93,78195.99,42.3,-0.04965,5e-05,5.39435]
[1776442912118,37.94,78195.58,42.3,-0.04968,5e-05,5.39718]
[1776442914538,37.94,78185.43,42.3,-0.05023,5e-05,5.44339]
[1776442914787,37.94,78185.43,42.3,-0.05023,5e-05,5.44339]
[1776442914812,37.94,78185.43,42.3,-0.05023,5e-05,5.44339]
[1776442914900,37.94,78167.44,42.3,-0.05117,5e-05,5.52362]
[1776442916185,37.94,78167.44,42.3,-0.05117,5e-05,5.52362]
[1776442916307,37.94,78164.84,42.3,-0.05132,5e-05,5.53603]
[1776442916740,37.94,78154.3,42.3,-0.05188,5e-05,5.58315]
[1776442922694,37.95,78155.49,42.3,-0.05184,5e-05,5.58026]
[1776442926440,37.95,78142.99,42.3,-0.05252,5e-05,5.63729]
[1776442926820,37.95,78142.99,42.3,-0.05252,5e-05,5.63729]
[1776442926965,37.95,78142.99,42.3,-0.05252,5e-05,5.63729]
[1776442927057,37.95,78127.2,42.3,-0.05338,5e-05,5.70876]
[1776442928340,37.95,78127.2,42.3,-0.05338,5e-05,5.70876]
[1776442930049,37.95,78116.42,42.3,-0.05397,5e-05,5.7579]
[1776442930108,37.95,78116.42,42.3,-0.05397,5e-05,5.7579]
[1776442931817,37.95,78115.72,42.3,-0.054,5e-05,5.76101]
[1776442933026,37.95,78112.65,42.3,-0.05417,6e-05,5.77501]
[1776442936127,37.95,78113.32,42.3,-0.05413,6e-05,5.77166]
[1776442936355,37.95,78116.51,42.3,-0.05395,5e-05,5.75704]
[1776442937592,37.95,78106.94,42.3,-0.05448,6e-05,5.80085]
[1776442937800,37.95,78101.05,42.3,-0.05481,6e-05,5.82827]
[1776442942835,37.95,78109.83,42.3,-0.05432,6e-05,5.78731]
[1776442945609,37.95,78114.93,42.3,-0.05404,6e-05,5.76373]
[1776442945856,37.95,78128.1,42.3,-0.05331,5e-05,5.70373]
[1776442948911,37.95,78129.51,42.3,-0.05324,5e-05,5.69747]
[1776442953417,37.95,78139.66,42.3,-0.05266,5e-05,5.64749]
[1776442954445,37.95,78139.66,42.3,-0.05266,5e-05,5.64749]
[1776442955254,37.95,78145.56,42.3,-0.05234,5e-05,5.62107]
[1776442955471,37.95,78145.56,42.3,-0.05234,5e-05,5.62107]
[1776442955481,37.95,78160.49,42.3,-0.05155,5e-05,5.55412]
[1776442955606,37.95,78160.49,42.3,-0.05155,5e-05,5.55412]
[1776442956068,37.95,78186.34,42.3,-0.05019,5e-05,5.43968]
[1776442958022,37.95,78191.18,42.3,-0.04995,5e-05,5.41884]
[1776442958342,37.95,78191.18,42.3,-0.04995,5e-05,5.41884]
[1776442961203,37.96,78189.21,42.3,-0.05007,5e-05,5.429]
[1776442963916,37.96,78183.54,42.3,-0.05038,5e-05,5.45534]
[1776442967348,37.96,78168.82,42.3,-0.05116,5e-05,5.52173]
[1776442970870,37.97,78156.59,42.3,-0.05182,5e-05,5.57767]
[1776442974234,37.97,78149.55,42.3,-0.0522,5e-05,5.60962]
[1776442976262,37.97,78139.32,42.3,-0.05276,5e-05,5.65601]
[1776442976364,37.97,78131.71,42.3,-0.05317,5e-05,5.69055]
[1776442976555,37.97,78131.71,42.3,-0.05317,5e-05,5.69055]
[1776442977516,37.97,78128.7,42.3,-0.05333,5e-05,5.7042]
[1776442983453,37.97,78135.06,42.3,-0.05299,5e-05,5.67534]
[1776442989427,37.97,78138.52,42.3,-0.05281,5e-05,5.66024]
[1776442989943,37.97,78136.05,42.3,-0.05294,5e-05,5.67155]
[1776442994268,37.97,78149.55,42.3,-0.05222,5e-05,5.61077]
[1776442997151,37.97,78160.23,42.3,-0.05165,5e-05,5.56336]
[1776443002258,37.98,78176.17,42.3,-0.05083,5e-05,5.49381]
[1776443007331,37.98,78186.13,42.3,-0.05033,5e-05,5.45109]
[1776443012600,37.99,78187.0,42.3,-0.05027,5e-05,5.44548]
[1776443017918,37.99,78191.27,42.3,-0.05008,5e-05,5.42908]
[1776443019378,37.99,78171.01,42.3,-0.05115,5e-05,5.51947]
[1776443021131,38.0,78170.01,42.3,-0.0512,5e-05,5.52419]
[1776443021392,38.0,78161.84,42.3,-0.05164,5e-05,5.56132]
[1776443024713,38.0,78156.83,42.3,-0.05193,5e-05,5.58571]
[1776443025420,38.0,78168.73,42.3,-0.0513,5e-05,5.53276]
[1776443027433,38.0,78181.01,42.3,-0.05067,5e-05,5.47882]
[1776443028103,38.0,78181.01,42.3,-0.05067,5e-05,5.47882]
[1776443028106,38.0,78181.01,42.3,-0.05067,5e-05,5.47882]
[1776443028282,38.0,78181.01,42.3,-0.05067,5e-05,5.47882]
[1776443028463,38.0,78242.72,42.3,-0.04753,5e-05,5.21015]
[1776443028806,38.0,78242.72,42.3,-0.04753,5e-05,5.21015]
[1776443029120,38.0,78242.72,42.3,-0.04753,5e-05,5.21015]
[1776443029332,38.0,78242.72,42.3,-0.04753,5e-05,5.21015]
[1776443029453,38.0,78327.68,42.3,-0.04347,5e-05,4.85443]
[1776443030422,38.0,78327.68,42.3,-0.04347,5e-05,4.85443]
[1776443030535,38.0,78327.68,42.3,-0.04347,5e-05,4.85443]
[1776443030568,38.01,78327.46,42.3,-0.04349,5e-05,4.85648]
[1776443030809,38.01,78327.46,42.3,-0.04349,5e-05,4.85648]
[1776443031328,38.01,78327.46,42.3,-0.04349,5e-05,4.85648]
[1776443031381,38.01,78327.46,42.3,-0.04349,5e-05,4.85648]
[1776443031476,38.05,78318.71,42.3,-0.04409,5e-05,4.91003]
[1776443031929,38.05,78318.71,42.3,-0.04409,5e-05,4.91003]
[1776443032447,38.05,78318.71,42.3,-0.04409,5e-05,4.91003]
[1776443032814,38.06,78322.96,42.3,-0.04394,5e-05,4.89614]
[1776443033055,38.06,78322.96,42.3,-0.04394,5e-05,4.89614]
[1776443033575,38.06,78322.96,42.3,-0.04394,5e-05,4.89614]
[1776443033582,38.07,78326.27,42.3,-0.04379,5e-05,4.88365]
[1776443035373,38.07,78327.17,42.3,-0.04376,5e-05,4.88106]
[1776443038868,38.08,78327.49,42.3,-0.0438,5e-05,4.88415]
[1776443039451,38.08,78327.49,42.3,-0.0438,5e-05,4.88415]
[1776443040324,38.09,78328.44,42.3,-0.04377,5e-05,4.88136]
[1776443040538,38.09,78340.05,42.3,-0.04325,5e-05,4.83507]
[1776443040871,38.09,78340.05,42.3,-0.04325,5e-05,4.83507]
[1776443041546,38.09,78314.23,42.3,-0.04446,5e-05,4.9427]
[1776443041904,38.09,78314.23,42.3,-0.04446,5e-05,4.9427]
[1776443042573,38.09,78293.77,42.3,-0.04543,5e-05,5.02765]
[1776443043579,38.1,78276.64,42.3,-0.04628,5e-05,5.10261]
[1776443043619,38.1,78276.64,42.3,-0.04628,5e-05,5.10261]
[1776443044586,38.11,78261.48,42.3,-0.04704,5e-05,5.16812]
[1776443045237,38.11,78261.48,42.3,-0.04704,5e-05,5.16812]
[1776443046388,38.11,78253.8,42.3,-0.04743,5e-05,5.20207]
[1776443046415,38.11,78253.8,42.3,-0.04743,5e-05,5.20207]
[1776443046468,38.11,78253.8,42.3,-0.04743,5e-05,5.20207]
[1776443046611,38.11,78253.8,42.3,-0.04743,5e-05,5.20207]
[1776443048316,38.12,78238.24,42.3,-0.04824,5e-05,5.27185]
[1776443049683,38.12,78236.21,42.3,-0.04835,5e-05,5.28205]
[1776443052546,38.13,78234.65,42.3,-0.04847,5e-05,5.29238]
[1776443057459,38.14,78223.55,42.3,-0.04909,5e-05,5.34542]
[1776443057815,38.15,78198.52,42.3,-0.05038,5e-05,5.45561]
[1776443058901,38.15,78198.52,42.3,-0.05038,5e-05,5.45561]
[1776443058928,38.15,78198.52,42.3,-0.05038,5e-05,5.45561]
[1776443060588,38.15,78189.73,42.3,-0.05085,5e-05,5.49509]
[1776443060836,38.15,78187.07,42.3,-0.051,5e-05,5.50824]
[1776443061274,38.15,78187.07,42.3,-0.051,5e-05,5.50824]
[1776443063006,38.16,78171.72,42.3,-0.05183,5e-05,5.57767]
[1776443064060,38.16,78171.72,42.3,-0.05183,5e-05,5.57767]
[1776443069569,38.16,78173.27,42.3,-0.05178,5e-05,5.57356]
[1776443071427,38.17,78176.34,42.3,-0.05163,5e-05,5.56109]
[1776443071478,38.17,78173.06,42.3,-0.05178,5e-05,5.57263]
[1776443075973,38.17,78166.56,42.3,-0.05213,5e-05,5.60196]
[1776443075992,38.17,78166.56,42.3,-0.05213,5e-05,5.60196]
[1776443076029,38.17,78165.64,42.3,-0.05218,5e-05,5.60616]
[1776443077608,38.17,78165.64,42.3,-0.05218,5e-05,5.60616]
[1776443077616,38.17,78164.1,42.3,-0.05227,5e-05,5.61411]
[1776443082858,38.17,78165.62,42.3,-0.0522,5e-05,5.6079]
[1776443084936,38.17,78165.61,42.3,-0.0522,5e-05,5.60813]
[1776443085025,38.17,78158.91,42.3,-0.05256,5e-05,5.63811]
[1776443086751,38.18,78151.87,42.3,-0.05294,5e-05,5.67023]
[1776443090371,38.18,78152.17,42.3,-0.05294,5e-05,5.67021]
[1776443090392,38.18,78152.17,42.3,-0.05294,5e-05,5.67021]
[1776443090465,38.18,78153.15,42.3,-0.0529,5e-05,5.66669]
[1776443091269,38.18,78153.15,42.3,-0.0529,5e-05,5.66669]
[1776443095950,38.18,78170.05,42.3,-0.052,5e-05,5.5914]
[1776443097157,38.18,78170.05,42.3,-0.052,5e-05,5.5914]
[1776443097471,38.18,78184.02,42.3,-0.05127,5e-05,5.52945]
[1776443098371,38.18,78184.02,42.3,-0.05127,5e-05,5.52945]
[1776443098444,38.18,78201.79,42.3,-0.05034,5e-05,5.45133]
[1776443100387,38.18,78205.68,42.3,-0.05015,5e-05,5.43462]
[1776443100472,38.19,78202.8,42.3,-0.05031,5e-05,5.44887]
[1776443102428,38.19,78213.96,42.3,-0.04974,5e-05,5.4004]
[1776443105281,38.19,78222.74,42.3,-0.04931,5e-05,5.36355]
[1776443106659,38.19,78245.67,42.3,-0.04816,5e-05,5.26457]
[1776443106960,38.19,78245.67,42.3,-0.04816,5e-05,5.26457]
[1776443107668,38.19,78262.57,42.3,-0.04732,5e-05,5.19238]
[1776443108708,38.19,78272.15,42.3,-0.04686,5e-05,5.15227]
[1776443109688,38.2,78272.43,42.3,-0.04687,5e-05,5.15316]
[1776443109763,38.2,78272.43,42.3,-0.04687,5e-05,5.15316]
[1776443111084,38.2,78294.44,42.3,-0.04582,5e-05,5.06186]
[1776443113310,38.22,78283.47,42.3,-0.0464,5e-05,5.11207]
[1776443114391,38.22,78283.47,42.3,-0.0464,5e-05,5.11207]
[1776443116630,38.22,78277.39,42.3,-0.04672,5e-05,5.14035]
[1776443116890,38.23,78277.14,42.3,-0.04675,5e-05,5.14271]
[1776443117111,38.23,78277.14,42.3,-0.04675,5e-05,5.14271]
[1776443117139,38.23,78265.45,42.3,-0.04732,5e-05,5.19222]
[1776443119072,38.23,78261.1,42.3,-0.04756,5e-05,5.2128]
[1776443119680,38.23,78250.71,42.3,-0.04808,5e-05,5.25791]
[1776443125194,38.24,78248.57,42.3,-0.04823,5e-05,5.27077]
[1776443127503,38.24,78252.83,42.3,-0.04802,5e-05,5.25314]
[1776443133251,38.26,78248.26,42.3,-0.04827,5e-05,5.27312]
[1776443135382,38.26,78248.64,42.3,-0.04826,5e-05,5.27208]
[1776443135472,38.26,78248.64,42.3,-0.04826,5e-05,5.27208]
[1776443135689,38.26,78220.53,42.3,-0.04968,5e-05,5.39408]
[1776443136129,38.26,78220.53,42.3,-0.04968,5e-05,5.39408]
[1776443137564,38.26,78213.66,42.3,-0.05004,5e-05,5.42487]
[1776443137868,38.26,78214.05,42.3,-0.05003,5e-05,5.42396]
[1776443139726,38.27,78220.7,42.3,-0.0497,5e-05,5.39578]
[1776443139293,38.27,78208.13,42.3,-0.05035,5e-05,5.45149]
[1776443139945,38.27,78208.13,42.3,-0.05035,5e-05,5.45149]
[1776443140527,38.27,78208.18,42.3,-0.05035,5e-05,5.45157]
[1776443140968,38.27,78208.18,42.3,-0.05035,5e-05,5.45157]
[1776443146355,38.27,78208.18,42.3,-0.05037,5e-05,5.45306]
[1776443152384,38.28,78208.08,42.3,-0.0504,5e-05,5.45574]
[1776443155523,38.28,78227.09,42.3,-0.04944,5e-05,5.37378]
[1776443161176,38.29,78227.95,42.3,-0.04942,5e-05,5.37227]
[1776443166495,38.29,78224.39,42.3,-0.04963,5e-05,5.39017]
[1776443170153,38.3,78216.01,42.3,-0.05007,5e-05,5.42779]
[1776443170600,38.3,78216.01,42.3,-0.05007,5e-05,5.42779]
[1776443177572,38.3,78225.67,42.3,-0.04961,5e-05,5.38852]
[1776443178242,38.3,78225.67,42.3,-0.04961,5e-05,5.38852]
[1776443179275,38.31,78223.32,42.3,-0.04974,5e-05,5.39912]
[1776443182038,38.31,78213.78,42.3,-0.05024,5e-05,5.44174]
[1776443183082,38.31,78223.68,42.3,-0.04973,5e-05,5.39889]
[1776443183614,38.31,78237.18,42.3,-0.04905,5e-05,5.34077]
[1776443188648,38.32,78250.11,42.3,-0.04843,5e-05,5.28759]
[1776443192658,38.32,78251.94,42.3,-0.04832,5e-05,5.27723]
[1776443192970,38.32,78255.43,42.3,-0.04816,5e-05,5.26284]
[1776443199728,38.33,78245.91,42.3,-0.04867,5e-05,5.30713]
[1776443204038,38.34,78246.33,42.3,-0.04867,5e-05,5.3073]
[1776443206438,38.34,78243.77,42.3,-0.04881,5e-05,5.31931]
[1776443207513,38.34,78243.36,42.3,-0.04884,5e-05,5.32156]
[1776443212819,38.35,78245.81,42.3,-0.04875,5e-05,5.31394]
[1776443213950,38.35,78245.81,42.3,-0.04875,5e-05,5.31394]
[1776443219598,38.36,78239.32,42.3,-0.0491,5e-05,5.34433]
[1776443220320,38.36,78230.95,42.3,-0.04954,5e-05,5.38141]
[1776443226129,38.36,78240.06,42.3,-0.04911,5e-05,5.34441]
[1776443226154,38.36,78240.06,42.3,-0.04911,5e-05,5.34441]
[1776443226255,38.37,78238.33,42.3,-0.0492,5e-05,5.35277]
[1776443231812,38.37,78229.23,42.3,-0.04969,5e-05,5.39475]
[1776443239741,38.39,78223.81,42.3,-0.05004,5e-05,5.42465]
[1776443240837,38.39,78223.88,42.3,-0.05006,5e-05,5.42592]
[1776443243707,38.4,78204.41,42.3,-0.0511,5e-05,5.51419]
[1776443247059,38.41,78218.41,42.3,-0.0504,5e-05,5.45479]
[1776443252094,38.42,78215.51,42.3,-0.05055,5e-05,5.46679]
[1776443257129,38.43,78212.03,42.3,-0.05077,5e-05,5.48547]
[1776443262165,38.43,78202.29,42.3,-0.05131,5e-05,5.53137]
[1776443265135,38.44,78197.43,42.3,-0.05158,5e-05,5.55398]
[1776443265492,38.44,78197.43,42.3,-0.05158,5e-05,5.55398]
[1776443265839,38.44,78197.43,42.3,-0.05158,5e-05,5.55398]
[1776443270310,38.45,78193.71,42.3,-0.05181,5e-05,5.57321]
[1776443270342,38.45,78193.71,42.3,-0.05181,5e-05,5.57321]
[1776443271102,38.45,78192.82,42.3,-0.05187,5e-05,5.57822]
[1776443276270,38.45,78186.08,42.3,-0.05225,5e-05,5.61054]
[1776443277254,38.45,78186.08,42.3,-0.05225,5e-05,5.61054]
[1776443281306,38.46,78171.58,42.3,-0.05305,5e-05,5.67744]
[1776443286340,38.47,78179.57,42.3,-0.05265,5e-05,5.64383]
[1776443289361,38.47,78189.7,42.3,-0.05213,5e-05,5.60017]
[1776443290561,38.47,78189.7,42.3,-0.05213,5e-05,5.60017]
[1776443290789,38.47,78198.91,42.3,-0.05166,5e-05,5.56043]
[1776443292311,38.47,78206.94,42.3,-0.05124,5e-05,5.52508]
[1776443297434,38.48,78203.48,42.3,-0.05143,5e-05,5.54143]
[1776443299570,38.48,78203.19,42.3,-0.05145,5e-05,5.54289]
[1776443299848,38.48,78203.73,42.3,-0.05142,5e-05,5.54077]
[1776443302703,38.48,78202.68,42.3,-0.05149,5e-05,5.54653]
[1776443302711,38.48,78203.87,42.3,-0.05144,5e-05,5.54188]
[1776443303556,38.48,78203.87,42.3,-0.05144,5e-05,5.54188]
[1776443303569,38.48,78200.95,42.3,-0.05159,5e-05,5.55487]
[1776443307912,38.48,78198.31,42.3,-0.05174,5e-05,5.56764]
[1776443314509,38.5,78191.63,42.3,-0.05211,5e-05,5.59715]
[1776443317578,38.5,78179.88,42.3,-0.05275,5e-05,5.65121]
[1776443322613,38.51,78179.65,42.3,-0.05279,5e-05,5.65435]
[1776443327907,38.51,78178.19,42.3,-0.05288,5e-05,5.66244]
[1776443329817,38.51,78177.53,42.3,-0.05293,5e-05,5.66616]
[1776443335294,38.52,78186.76,42.3,-0.05247,5e-05,5.62771]
[1776443335655,38.52,78186.76,42.3,-0.05247,5e-05,5.62771]
[1776443335705,38.52,78197.01,42.3,-0.05193,5e-05,5.58276]
[1776443337722,38.52,78196.74,42.3,-0.05195,5e-05,5.58401]
[1776443337734,38.52,78196.74,42.3,-0.05195,5e-05,5.58401]
[1776443337823,38.52,78200.32,42.3,-0.05176,5e-05,5.56826]
[1776443340779,38.52,78199.22,42.3,-0.05183,5e-05,5.57416]
[1776443340822,38.52,78198.62,42.3,-0.05187,5e-05,5.57731]
[1776443341079,38.52,78198.62,42.3,-0.05187,5e-05,5.57731]
[1776443341747,38.53,78187.33,42.3,-0.05247,5e-05,5.62778]
[1776443345510,38.53,78181.4,42.3,-0.0528,5e-05,5.65536]
[1776443346612,38.53,78179.49,42.3,-0.0529,5e-05,5.66423]
[1776443346780,38.53,78179.49,42.3,-0.0529,5e-05,5.66423]
[1776443346782,38.53,78189.04,42.3,-0.0524,5e-05,5.62213]
[1776443351817,38.53,78188.06,42.3,-0.05245,5e-05,5.62634]
[1776443354254,38.53,78192.75,42.3,-0.0522,5e-05,5.60547]
[1776443354838,38.53,78196.02,42.3,-0.05204,5e-05,5.59144]
[1776443357377,38.53,78198.87,42.3,-0.0519,5e-05,5.57977]
[1776443357859,38.53,78201.67,42.3,-0.05175,5e-05,5.56744]
[1776443362894,38.54,78205.77,42.3,-0.05154,5e-05,5.54966]
[1776443363528,38.54,78205.77,42.3,-0.05154,5e-05,5.54966]
[1776443363531,38.54,78205.77,42.3,-0.05154,5e-05,5.54966]
[1776443366922,38.54,78218.37,42.3,-0.05089,5e-05,5.49477]
[1776443371956,38.54,78215.81,42.3,-0.05099,5e-05,5.50256]
[1776443376956,38.54,78214.46,42.3,-0.05107,5e-05,5.50914]
[1776443376962,38.54,78214.46,42.3,-0.05107,5e-05,5.50914]
[1776443376992,38.54,78214.44,42.3,-0.05108,5e-05,5.50939]
[1776443382026,38.55,78224.18,42.3,-0.05061,5e-05,5.47007]
[1776443387062,38.56,78222.97,42.3,-0.05071,5e-05,5.47874]
[1776443388005,38.56,78222.97,42.3,-0.05071,5e-05,5.47874]
[1776443388069,38.56,78223.15,42.3,-0.05071,5e-05,5.47864]
[1776443393104,38.56,78222.09,42.3,-0.05078,5e-05,5.4844]
[1776443398139,38.57,78216.49,42.3,-0.05108,5e-05,5.50995]
[1776443399014,38.57,78216.49,42.3,-0.05108,5e-05,5.50995]
[1776443399146,38.57,78214.7,42.3,-0.05118,5e-05,5.51797]
[1776443402884,38.57,78211.44,42.3,-0.05136,5e-05,5.5335]
[1776443402986,38.57,78204.07,42.3,-0.05176,5e-05,5.56705]
[1776443403849,38.57,78204.07,42.3,-0.05176,5e-05,5.56705]
[1776443403883,38.6,78197.62,42.3,-0.05222,5e-05,5.60583]
[1776443404112,38.6,78197.62,42.3,-0.05222,5e-05,5.60583]
[1776443404182,38.6,78186.95,42.3,-0.05278,5e-05,5.65311]
[1776443405412,38.6,78186.95,42.3,-0.05278,5e-05,5.65311]
[1776443405808,38.6,78186.95,42.3,-0.05278,5e-05,5.65311]
[1776443405875,38.6,78186.95,42.3,-0.05278,5e-05,5.65311]
[1776443407007,38.6,78204.04,42.3,-0.05189,5e-05,5.57885]
[1776443407476,38.6,78204.04,42.3,-0.05189,5e-05,5.57885]
[1776443407948,38.6,78204.04,42.3,-0.05189,5e-05,5.57885]
[1776443407954,38.61,78207.39,42.3,-0.05173,5e-05,5.56465]
[1776443408564,38.61,78194.23,42.3,-0.05242,5e-05,5.62272]
[1776443410047,38.61,78190.39,42.3,-0.05263,5e-05,5.64072]
[1776443410227,38.61,78190.25,42.3,-0.05265,5e-05,5.64229]
[1776443412759,38.61,78189.46,42.3,-0.0527,5e-05,5.64621]
[1776443419430,38.62,78194.37,42.3,-0.05247,5e-05,5.62688]
[1776443422558,38.62,78195.19,42.3,-0.05244,5e-05,5.62493]
[1776443428841,38.63,78191.48,42.3,-0.05267,5e-05,5.64376]
[1776443428843,38.63,78191.53,42.3,-0.05267,5e-05,5.64429]
[1776443432466,38.63,78195.05,42.3,-0.05245,5e-05,5.62438]
[1776443434824,38.63,78209.27,42.3,-0.0517,5e-05,5.56175]
[1776443440264,38.63,78210.17,42.3,-0.05166,5e-05,5.55811]
[1776443442744,38.63,78199.6,42.3,-0.05222,5e-05,5.60478]
[1776443447777,38.63,78205.23,42.3,-0.05192,5e-05,5.58001]
[1776443453487,38.63,78200.49,42.3,-0.05217,5e-05,5.6012]
[1776443457557,38.63,78213.73,42.3,-0.05148,5e-05,5.54298]
[1776443462591,38.63,78208.75,42.3,-0.05175,5e-05,5.56525]
[1776443465678,38.63,78207.96,42.3,-0.05179,5e-05,5.56888]
[1776443465782,38.63,78207.96,42.3,-0.05179,5e-05,5.56888]
[1776443471034,38.64,78213.63,42.3,-0.0515,5e-05,5.54431]
[1776443470650,38.64,78232.17,42.3,-0.05054,5e-05,5.46346]
[1776443472205,38.64,78236.44,42.3,-0.05033,5e-05,5.4453]
[1776443472665,38.64,78239.66,42.3,-0.05016,5e-05,5.43135]
[1776443477887,38.65,78242.52,42.3,-0.05006,5e-05,5.4226]
[1776443479714,38.65,78225.92,42.3,-0.05093,5e-05,5.49614]
[1776443482685,38.66,78226.32,42.3,-0.05093,5e-05,5.49633]
[1776443484654,38.66,78227.05,42.3,-0.0509,5e-05,5.49446]
[1776443484868,38.66,78227.05,42.3,-0.0509,5e-05,5.49446]
[1776443484935,38.66,78227.05,42.3,-0.0509,5e-05,5.49446]
[1776443490071,38.67,78235.34,42.3,-0.05052,5e-05,5.46159]
[1776443490082,38.67,78235.34,42.3,-0.05052,5e-05,5.46159]
[1776443495224,38.68,78235.03,42.3,-0.05054,5e-05,5.46282]
[1776443496282,38.68,78237.12,42.3,-0.05044,5e-05,5.45442]
[1776443497552,38.68,78241.72,42.3,-0.05022,5e-05,5.43518]
[1776443497564,38.68,78241.72,42.3,-0.05022,5e-05,5.43518]
[1776443497844,38.68,78245.82,42.3,-0.05001,5e-05,5.41773]
[1776443502879,38.69,78257.25,42.3,-0.04945,5e-05,5.37015]
[1776443503499,38.69,78257.25,42.3,-0.04945,5e-05,5.37015]
[1776443503887,38.69,78271.4,42.3,-0.04875,5e-05,5.31]
[1776443505209,38.69,78281.19,42.3,-0.04827,5e-05,5.26886]
[1776443506063,38.69,78303.01,42.3,-0.0472,5e-05,5.17686]
[1776443506762,38.69,78303.01,42.3,-0.0472,5e-05,5.17686]
[1776443506918,38.69,78303.01,42.3,-0.0472,5e-05,5.17686]
[1776443507027,38.69,78314.11,42.3,-0.04667,5e-05,5.13099]
[1776443510447,38.7,78308.12,42.3,-0.04699,5e-05,5.15814]
[1776443511503,38.7,78308.51,42.3,-0.04698,5e-05,5.15722]
[1776443513226,38.7,78294.58,42.3,-0.04767,5e-05,5.2171]
[1776443514979,38.71,78317.38,42.3,-0.04658,5e-05,5.12289]
[1776443516282,38.71,78321.59,42.3,-0.04639,5e-05,5.10603]
[1776443517589,38.71,78321.21,42.3,-0.04642,5e-05,5.10917]
[1776443521086,38.75,78321.66,42.3,-0.04658,5e-05,5.12291]
[1776443522036,38.78,78310.77,42.3,-0.0472,5e-05,5.17668]
[1776443522416,38.78,78310.77,42.3,-0.0472,5e-05,5.17668]
[1776443523043,38.78,78295.17,42.3,-0.04796,5e-05,5.24294]
[1776443524905,38.78,78294.36,42.3,-0.04801,5e-05,5.24703]
[1776443525057,38.78,78280.43,42.3,-0.0487,5e-05,5.30656]
[1776443527250,38.78,78273.01,42.3,-0.04908,5e-05,5.33916]
[1776443531384,38.79,78268.72,42.3,-0.04932,5e-05,5.35924]
[1776443531715,38.79,78268.72,42.3,-0.04932,5e-05,5.35924]
[1776443531783,38.79,78268.72,42.3,-0.04932,5e-05,5.35924]
[1776443532851,38.79,78261.16,42.3,-0.0497,5e-05,5.39207]
[1776443535029,38.8,78254.4,42.3,-0.05006,5e-05,5.42285]
[1776443535433,38.8,78263.53,42.3,-0.0496,5e-05,5.38362]
[1776443535573,38.8,78263.53,42.3,-0.0496,5e-05,5.38362]
[1776443536735,38.8,78269.14,42.3,-0.04933,5e-05,5.36045]
[1776443537031,38.8,78269.14,42.3,-0.04933,5e-05,5.36045]
[1776443537141,38.8,78256.56,42.3,-0.04997,5e-05,5.41477]
[1776443542176,38.8,78255.78,42.3,-0.05002,5e-05,5.41952]
[1776443543952,38.8,78255.78,42.3,-0.05002,5e-05,5.41952]
[1776443547398,38.81,78246.77,42.3,-0.05049,5e-05,5.45937]
[1776443553253,38.81,78248.22,42.3,-0.0504,5e-05,5.4505]
[1776443555056,38.81,78248.22,42.3,-0.0504,5e-05,5.4505]
[1776443555690,38.81,78245.58,42.3,-0.05054,5e-05,5.46234]
[1776443559137,38.81,78242.07,42.3,-0.05073,5e-05,5.47789]
[1776443559328,38.81,78241.72,42.3,-0.05075,5e-05,5.47975]
[1776443559452,38.81,78241.72,42.3,-0.05075,5e-05,5.47975]
[1776443559861,38.81,78241.72,42.3,-0.05075,5e-05,5.47975]
[1776443559961,38.81,78231.26,42.3,-0.05129,5e-05,5.52519]
[1776443560302,38.81,78216.88,42.3,-0.05204,5e-05,5.5886]
[1776443561956,38.81,78216.88,42.3,-0.05204,5e-05,5.5886]
[1776443563096,38.82,78209.47,42.3,-0.05243,5e-05,5.62161]
[1776443568358,38.82,78203.66,42.3,-0.05277,5e-05,5.64984]
[1776443570199,38.82,78203.66,42.3,-0.05277,5e-05,5.64984]
[1776443570581,38.82,78204.28,42.3,-0.05274,5e-05,5.64744]
[1776443572281,38.82,78197.18,42.3,-0.05313,5e-05,5.67955]
[1776443574346,38.83,78189.04,42.3,-0.05357,5e-05,5.71625]
[1776443574400,38.83,78191.31,42.3,-0.05345,5e-05,5.70641]
[1776443580149,38.82,78193.64,42.3,-0.05332,5e-05,5.69531]
[1776443581196,38.82,78193.74,42.3,-0.05331,5e-05,5.69453]
[1776443581205,38.82,78193.74,42.3,-0.05331,5e-05,5.69453]
[1776443581449,38.82,78196.31,42.3,-0.05317,5e-05,5.68296]
[1776443582545,38.82,78196.31,42.3,-0.05317,5e-05,5.68296]
[1776443582685,38.82,78196.31,42.3,-0.05317,5e-05,5.68296]
[1776443582860,38.82,78197.12,42.3,-0.05313,5e-05,5.67968]
[1776443585406,38.82,78194.02,42.3,-0.05329,5e-05,5.69315]
[1776443585607,38.82,78191.85,42.3,-0.0534,5e-05,5.70263]
[1776443586571,38.82,78191.85,42.3,-0.0534,5e-05,5.70263]
[1776443586797,38.82,78191.85,42.3,-0.0534,5e-05,5.70263]
[1776443586810,38.82,78191.85,42.3,-0.0534,5e-05,5.70263]
[1776443587242,38.82,78187.91,42.3,-0.05362,5e-05,5.72043]
[1776443587507,38.82,78171.51,42.3,-0.0545,5e-05,5.79396]
[1776443588382,38.82,78171.51,42.3,-0.0545,5e-05,5.79396]
[1776443588585,38.82,78171.51,42.3,-0.0545,5e-05,5.79396]
[1776443593355,38.83,78164.04,42.3,-0.05492,5e-05,5.828]
[1776443598738,38.83,78159.65,42.3,-0.05516,5e-05,5.84812]
[1776443600847,38.83,78151.26,42.3,-0.05562,6e-05,5.88612]
[1776443601767,38.83,78151.57,42.3,-0.0556,6e-05,5.88472]
[1776443602128,38.83,78151.57,42.3,-0.0556,6e-05,5.88472]
[1776443604425,38.83,78139.88,42.3,-0.05625,6e-05,5.93775]
[1776443604698,38.83,78139.88,42.3,-0.05625,6e-05,5.93775]
[1776443604827,38.83,78139.88,42.3,-0.05625,6e-05,5.93775]
[1776443605325,38.83,78138.92,42.3,-0.0563,6e-05,5.94204]
[1776443605524,38.83,78138.92,42.3,-0.0563,6e-05,5.94204]
[1776443605560,38.83,78138.92,42.3,-0.0563,6e-05,5.94204]
[1776443605637,38.83,78110.54,42.3,-0.0579,6e-05,6.07214]
[1776443608267,38.83,78111.91,42.3,-0.05781,6e-05,6.06516]
[1776443609826,38.82,78110.96,42.3,-0.05787,6e-05,6.06926]
[1776443611210,38.82,78111.24,42.3,-0.05785,6e-05,6.0677]
[1776443612942,38.82,78106.84,42.3,-0.05805,6e-05,6.0831]
[1776443614513,38.82,78112.84,42.3,-0.0577,6e-05,6.05485]
[1776443615778,38.82,78120.93,42.3,-0.05724,6e-05,6.01741]
[1776443615927,38.82,78120.93,42.3,-0.05724,6e-05,6.01741]
[1776443620993,38.82,78117.78,42.3,-0.05741,6e-05,6.03113]
[1776443625777,38.82,78105.19,42.3,-0.05812,6e-05,6.08819]
[1776443630812,38.81,78103.74,42.3,-0.05818,6e-05,6.09371]
[1776443633439,38.81,78109.69,42.3,-0.05784,6e-05,6.06581]
[1776443633493,38.81,78109.69,42.3,-0.05784,6e-05,6.06581]
[1776443634697,38.81,78111.37,42.3,-0.05774,6e-05,6.05789]
[1776443635751,38.81,78112.24,42.3,-0.05769,6e-05,6.05372]
[1776443636900,38.81,78112.31,42.3,-0.05769,6e-05,6.05325]
[1776443637043,38.81,78112.31,42.3,-0.05769,6e-05,6.05325]
[1776443638287,38.81,78113.16,42.3,-0.05763,6e-05,6.04904]
[1776443644095,38.81,78104.38,42.3,-0.05812,6e-05,6.08858]
[1776443645652,38.81,78103.5,42.3,-0.05817,6e-05,6.09224]
[1776443648229,38.8,78104.35,42.3,-0.05811,6e-05,6.08791]
[1776443649396,38.8,78101.69,42.3,-0.05826,6e-05,6.09983]
[1776443652740,38.8,78102.54,42.3,-0.0582,6e-05,6.09524]
[1776443652971,38.8,78087.01,42.3,-0.0591,6e-05,6.16716]
[1776443653351,38.8,78087.01,42.3,-0.0591,6e-05,6.16716]
[1776443653391,38.8,78087.01,42.3,-0.0591,6e-05,6.16716]
[1776443653978,38.8,78080.17,42.3,-0.05949,6e-05,6.19903]
[1776443656302,38.8,78088.48,42.3,-0.059,6e-05,6.1595]
[1776443658106,38.8,78090.32,42.3,-0.05889,6e-05,6.1506]
[1776443661107,38.8,78090.4,42.3,-0.05888,6e-05,6.14935]
[1776443663752,38.79,78081.49,42.3,-0.05938,6e-05,6.18985]
[1776443667251,38.79,78091.97,42.3,-0.05875,6e-05,6.13953]
[1776443667796,38.79,78091.97,42.3,-0.05875,6e-05,6.13953]
[1776443667840,38.79,78091.97,42.3,-0.05875,6e-05,6.13953]
[1776443668355,38.79,78091.97,42.3,-0.05875,6e-05,6.13953]
[1776443668209,38.79,78104.27,42.3,-0.05805,6e-05,6.0825]
[1776443669096,38.79,78125.14,42.3,-0.05687,6e-05,5.98645]
[1776443672188,38.79,78124.85,42.3,-0.05684,6e-05,5.98295]
[1776443673053,38.79,78127.6,42.3,-0.05668,6e-05,5.97029]
[1776443673435,38.79,78136.35,42.3,-0.05619,6e-05,5.9303]
[1776443675302,38.79,78141.49,42.3,-0.05591,6e-05,5.90692]
[1776443675319,38.79,78141.49,42.3,-0.05591,6e-05,5.90692]
[1776443675586,38.79,78145.31,42.3,-0.0557,6e-05,5.88962]
[1776443676148,38.79,78152.08,42.3,-0.05532,5e-05,5.85857]
[1776443676392,38.79,78152.08,42.3,-0.05532,5e-05,5.85857]
[1776443676720,38.79,78152.08,42.3,-0.05532,5e-05,5.85857]
[1776443677306,38.79,78164.14,42.3,-0.05466,5e-05,5.80386]
[1776443677804,38.79,78164.14,42.3,-0.05466,5e-05,5.80386]
[1776443677847,38.79,78164.14,42.3,-0.05466,5e-05,5.80386]
[1776443678964,38.79,78170.52,42.3,-0.05431,5e-05,5.77497]
[1776443681429,38.78,78172.64,42.3,-0.05419,5e-05,5.76486]
[1776443683011,38.78,78174.15,42.3,-0.0541,5e-05,5.7579]
[1776443684178,38.78,78172.43,42.3,-0.05419,5e-05,5.7654]
[1776443685211,38.78,78158.71,42.3,-0.05494,5e-05,5.82684]
[1776443685694,38.78,78158.71,42.3,-0.05494,5e-05,5.82684]
[1776443686218,38.78,78151.02,42.3,-0.05536,5e-05,5.86148]
[1776443689030,38.78,78147.26,42.3,-0.05557,6e-05,5.87866]
[1776443689945,38.78,78146.8,42.3,-0.05559,6e-05,5.8808]
[1776443690246,38.78,78142.55,42.3,-0.05583,6e-05,5.90013]
[1776443691201,38.78,78142.55,42.3,-0.05583,6e-05,5.90013]
[1776443691253,38.78,78146.11,42.3,-0.05564,6e-05,5.88453]
[1776443692902,38.78,78149.73,42.3,-0.05544,6e-05,5.86817]
[1776443692937,38.78,78149.73,42.3,-0.05544,6e-05,5.86817]
[1776443693268,38.78,78152.23,42.3,-0.0553,5e-05,5.85693]
[1776443698303,38.78,78159.91,42.3,-0.05487,5e-05,5.8217]
[1776443701879,38.78,78156.51,42.3,-0.05506,5e-05,5.83673]
[1776443704335,38.78,78151.92,42.3,-0.0553,5e-05,5.85723]
[1776443704345,38.78,78146.25,42.3,-0.05562,6e-05,5.88275]
[1776443707825,38.78,78136.37,42.3,-0.05616,6e-05,5.92766]
[1776443708373,38.78,78132.07,42.3,-0.0564,6e-05,5.94723]
[1776443708631,38.78,78132.07,42.3,-0.0564,6e-05,5.94723]
[1776443708974,38.78,78132.07,42.3,-0.0564,6e-05,5.94723]
[1776443709380,38.78,78120.65,42.3,-0.05705,6e-05,5.99995]
[1776443711398,38.78,78121.15,42.3,-0.05703,6e-05,5.9984]
[1776443711965,38.78,78121.15,42.3,-0.05703,6e-05,5.9984]
[1776443711969,38.78,78121.15,42.3,-0.05703,6e-05,5.9984]
[1776443712163,38.78,78121.15,42.3,-0.05703,6e-05,5.9984]
[1776443712401,38.79,78153.25,42.3,-0.05525,5e-05,5.85264]
[1776443718818,38.78,78144.8,42.3,-0.05571,6e-05,5.89061]
[1776443720633,38.78,78132.93,42.3,-0.05637,6e-05,5.94471]
[1776443725817,38.78,78127.32,42.3,-0.05668,6e-05,5.97002]
[1776443731536,38.78,78129.48,42.3,-0.05651,6e-05,5.95502]
[1776443736571,38.78,78122.31,42.3,-0.05691,6e-05,5.98732]
[1776443741606,38.78,78122.81,42.3,-0.05687,6e-05,5.98424]
[1776443743620,38.78,78142.67,42.3,-0.05576,6e-05,5.89333]
[1776443747652,38.78,78132.34,42.3,-0.05633,6e-05,5.94013]
[1776443752270,38.78,78127.46,42.3,-0.0566,6e-05,5.96212]
[1776443752363,38.78,78124.76,42.3,-0.05675,6e-05,5.97419]
[1776443753694,38.77,78136.27,42.3,-0.0561,6e-05,5.92103]
[1776443758728,38.77,78135.51,42.3,-0.05611,6e-05,5.92185]
[1776443763764,38.76,78132.09,42.3,-0.05626,6e-05,5.93419]
[1776443768800,38.75,78142.72,42.3,-0.05564,6e-05,5.88313]
[1776443771820,38.75,78160.69,42.3,-0.05464,5e-05,5.80098]
[1776443777108,38.74,78162.82,42.3,-0.0545,5e-05,5.78966]
[1776443782897,38.74,78164.12,42.3,-0.05441,5e-05,5.78162]
[1776443784913,38.74,78179.64,42.3,-0.05356,5e-05,5.71164]
[1776443790399,38.74,78189.11,42.3,-0.05305,5e-05,5.6689]
[1776443791529,38.73,78191.96,42.3,-0.0529,5e-05,5.65608]
[1776443796998,38.73,78191.81,42.3,-0.05286,5e-05,5.65212]
[1776443802034,38.73,78197.73,42.3,-0.05255,5e-05,5.62566]
[1776443806242,38.73,78197.33,42.3,-0.05257,5e-05,5.62741]
[1776443807494,38.73,78198.22,42.3,-0.05252,5e-05,5.62348]
[1776443812719,38.73,78196.19,42.3,-0.05263,5e-05,5.63239]
[1776443812754,38.73,78196.19,42.3,-0.05263,5e-05,5.63239]
[1776443813349,38.73,78213.57,42.3,-0.05171,5e-05,5.55587]
[1776443819169,38.73,78220.0,42.3,-0.05139,5e-05,5.52841]
[1776443824204,38.74,78222.68,42.3,-0.05126,5e-05,5.51743]
[1776443829250,38.74,78227.87,42.3,-0.051,5e-05,5.49574]
[1776443829817,38.74,78227.87,42.3,-0.051,5e-05,5.49574]
[1776443829828,38.74,78227.87,42.3,-0.051,5e-05,5.49574]
[1776443830249,38.74,78244.23,42.3,-0.05016,5e-05,5.42502]
[1776443835284,38.74,78249.28,42.3,-0.04993,5e-05,5.40498]
[1776443836446,38.74,78249.28,42.3,-0.04993,5e-05,5.40498]
[1776443838535,38.75,78237.38,42.3,-0.05054,5e-05,5.45705]
[1776443839138,38.75,78242.9,42.3,-0.05026,5e-05,5.43344]
[1776443844350,38.75,78254.36,42.3,-0.04971,5e-05,5.38619]
[1776443848352,38.76,78257.72,42.3,-0.04955,5e-05,5.37294]
[1776443852599,38.76,78255.69,42.3,-0.04964,5e-05,5.37932]
[1776443853413,38.76,78272.37,42.3,-0.0488,5e-05,5.30803]
[1776443854230,38.76,78272.37,42.3,-0.0488,5e-05,5.30803]
[1776443855603,38.76,78276.89,42.3,-0.04859,5e-05,5.2897]
[1776443855431,38.76,78294.51,42.3,-0.04772,5e-05,5.21522]
[1776443858332,38.76,78301.9,42.3,-0.04737,5e-05,5.18472]
[1776443859196,38.76,78308.47,42.3,-0.04705,5e-05,5.15723]
[1776443864032,38.78,78306.8,42.3,-0.04718,5e-05,5.16858]
[1776443869297,38.79,78298.83,42.3,-0.04761,5e-05,5.2055]
[1776443871899,38.79,78306.1,42.3,-0.04728,5e-05,5.17705]
[1776443877607,38.8,78309.34,42.3,-0.04717,5e-05,5.16772]
[1776443882643,38.81,78311.12,42.3,-0.04712,5e-05,5.1639]
[1776443884911,38.81,78311.69,42.3,-0.04711,5e-05,5.16224]
[1776443885318,38.81,78311.69,42.3,-0.04711,5e-05,5.16224]
[1776443885380,38.82,78300.04,42.3,-0.04769,5e-05,5.2124]
[1776443886308,38.82,78285.45,42.3,-0.04841,5e-05,5.27445]
[1776443886942,38.82,78285.45,42.3,-0.04841,5e-05,5.27445]
[1776443887158,38.82,78272.14,42.3,-0.04907,5e-05,5.33097]
[1776443888182,38.82,78259.93,42.3,-0.04969,5e-05,5.3836]
[1776443891982,38.82,78254.55,42.3,-0.04997,5e-05,5.40777]
[1776443893293,38.83,78253.15,42.3,-0.05004,5e-05,5.41411]
[1776443895166,38.83,78255.55,42.3,-0.04993,5e-05,5.40441]
[1776443901263,38.83,78252.71,42.3,-0.05009,5e-05,5.41847]
[1776443901341,38.83,78252.71,42.3,-0.05009,5e-05,5.41847]
[1776443902296,38.83,78252.2,42.3,-0.05013,5e-05,5.42126]
[1776443902346,38.83,78252.2,42.3,-0.05013,5e-05,5.42126]
[1776443903805,38.83,78240.22,42.3,-0.05074,5e-05,5.4735]
[1776443905391,38.83,78240.22,42.3,-0.05074,5e-05,5.4735]
[1776443905819,38.84,78215.84,42.3,-0.05201,5e-05,5.58013]
[1776443909097,38.84,78230.02,42.3,-0.05128,5e-05,5.51835]
[1776443912868,38.84,78218.69,42.3,-0.05183,5e-05,5.56398]
[1776443916828,38.84,78225.28,42.3,-0.05149,5e-05,5.5354]
[1776443918393,38.84,78239.31,42.3,-0.05078,5e-05,5.47493]
[1776443920934,38.84,78251.37,42.3,-0.05017,5e-05,5.42337]
[1776443921688,38.84,78251.37,42.3,-0.05017,5e-05,5.42337]
[1776443923231,38.84,78254.55,42.3,-0.05001,5e-05,5.41]
[1776443923341,38.84,78254.55,42.3,-0.05001,5e-05,5.41]
[1776443923430,38.84,78254.55,42.3,-0.05001,5e-05,5.41]
[1776443927574,38.85,78253.43,42.3,-0.05008,5e-05,5.41618]
[1776443927657,38.85,78253.43,42.3,-0.05008,5e-05,5.41618]
[1776443927741,38.85,78252.72,42.3,-0.05012,5e-05,5.41987]
[1776443929840,38.85,78254.42,42.3,-0.05004,5e-05,5.41284]
[1776443930639,38.85,78271.61,42.3,-0.04919,5e-05,5.34001]
[1776443931723,38.85,78276.11,42.3,-0.04896,5e-05,5.32085]
[1776443938470,38.86,78275.8,42.3,-0.04901,5e-05,5.32492]
[1776443939931,38.86,78277.07,42.3,-0.04896,5e-05,5.32093]
[1776443946253,38.87,78277.35,42.3,-0.04898,5e-05,5.32216]
[1776443948233,38.87,78275.81,42.3,-0.04906,5e-05,5.32963]
[1776443951163,38.88,78289.06,42.3,-0.04843,5e-05,5.27526]
[1776443954180,38.88,78277.06,42.3,-0.04904,5e-05,5.32766]
[1776443956476,38.88,78277.91,42.3,-0.049,5e-05,5.3245]
[1776443956532,38.88,78277.91,42.3,-0.049,5e-05,5.3245]
[1776443960559,38.89,78274.51,42.3,-0.04919,5e-05,5.34071]
[1776443962188,38.89,78272.71,42.3,-0.04929,5e-05,5.34919]
[1776443964013,38.89,78261.03,42.3,-0.04989,5e-05,5.39997]
[1776443965325,38.89,78258.07,42.3,-0.05004,5e-05,5.41307]
[1776443971303,38.9,78251.48,42.3,-0.05036,5e-05,5.43923]
[1776443974324,38.9,78261.95,42.3,-0.04984,5e-05,5.39502]
[1776443978026,38.9,78258.45,42.3,-0.05003,5e-05,5.411]
[1776443983386,38.91,78257.66,42.3,-0.05009,5e-05,5.41649]
[1776443988423,38.91,78258.08,42.3,-0.05009,5e-05,5.41614]
[1776443991444,38.91,78242.05,42.3,-0.05092,5e-05,5.48607]
[1776443992539,38.91,78242.05,42.3,-0.05092,5e-05,5.48607]
[1776443992694,38.91,78242.05,42.3,-0.05092,5e-05,5.48607]
[1776443993343,38.91,78239.1,42.3,-0.05107,5e-05,5.49903]
[1776443993495,38.91,78222.54,42.3,-0.05193,5e-05,5.57128]
[1776443994418,38.91,78222.54,42.3,-0.05193,5e-05,5.57128]
[1776443999847,38.91,78210.37,42.3,-0.05257,5e-05,5.62461]
[1776444003075,38.91,78218.17,42.3,-0.05216,5e-05,5.5904]
[1776444007896,38.91,78231.25,42.3,-0.05148,5e-05,5.5336]
[1776444008660,38.91,78231.25,42.3,-0.05148,5e-05,5.5336]
[1776444008678,38.91,78242.99,42.3,-0.05088,5e-05,5.48279]
[1776444013261,38.92,78245.77,42.3,-0.05075,5e-05,5.47172]
[1776444013287,38.92,78245.77,42.3,-0.05075,5e-05,5.47172]
[1776444013342,38.92,78245.77,42.3,-0.05075,5e-05,5.47172]
[1776444018640,38.92,78257.45,42.3,-0.05017,5e-05,5.42281]
[1776444019207,38.92,78257.45,42.3,-0.05017,5e-05,5.42281]
[1776444021943,38.92,78247.54,42.3,-0.05068,5e-05,5.46637]
[1776444025579,38.93,78235.12,42.3,-0.05133,5e-05,5.52073]
[1776444027942,38.93,78235.24,42.3,-0.05133,5e-05,5.52065]
[1776444029322,38.93,78240.52,42.3,-0.05106,5e-05,5.49789]
[1776444032935,38.93,78235.57,42.3,-0.05128,5e-05,5.51584]
[1776444037778,38.93,78224.7,42.3,-0.05186,5e-05,5.56396]
[1776444040297,38.93,78218.47,42.3,-0.05218,5e-05,5.59139]
[1776444043133,38.93,78223.2,42.3,-0.05194,5e-05,5.57083]
[1776444048855,38.93,78223.91,42.3,-0.05191,5e-05,5.56832]
[1776444053890,38.93,78231.51,42.3,-0.05152,5e-05,5.53584]
[1776444058924,38.94,78227.4,42.3,-0.05174,5e-05,5.55441]
[1776444063961,38.94,78228.0,42.3,-0.05172,5e-05,5.55236]
[1776444069538,38.94,78229.08,42.3,-0.05167,5e-05,5.54809]
[1776444075122,38.94,78224.17,42.3,-0.05193,5e-05,5.57005]
[1776444081081,38.94,78215.12,42.3,-0.0524,5e-05,5.60995]
[1776444086116,38.94,78211.39,42.3,-0.0526,5e-05,5.62649]
[1776444087241,38.94,78211.39,42.3,-0.0526,5e-05,5.62649]
[1776444093165,38.94,78217.7,42.3,-0.05222,5e-05,5.59343]
[1776444096527,38.94,78216.95,42.3,-0.05226,5e-05,5.59633]
[1776444100189,38.94,78210.5,42.3,-0.05259,5e-05,5.62438]
[1776444106825,38.94,78201.62,42.3,-0.05306,5e-05,5.66352]
[1776444108707,38.94,78201.55,42.3,-0.05306,5e-05,5.66382]
[1776444109148,38.94,78199.38,42.3,-0.05318,5e-05,5.6734]
[1776444109404,38.94,78199.38,42.3,-0.05318,5e-05,5.6734]
[1776444109929,38.94,78199.38,42.3,-0.05318,5e-05,5.6734]
[1776444109973,38.94,78184.15,42.3,-0.05399,5e-05,5.74084]
[1776444110708,38.94,78184.15,42.3,-0.05399,5e-05,5.74084]
[1776444110783,38.94,78168.38,42.3,-0.05484,5e-05,5.81108]
[1776444112596,38.94,78167.82,42.3,-0.05487,5e-05,5.81336]
[1776444118566,38.93,78174.07,42.3,-0.05452,5e-05,5.78432]
[1776444123972,38.93,78163.85,42.3,-0.05506,5e-05,5.82888]
[1776444124328,38.93,78161.15,42.3,-0.0552,5e-05,5.84047]
[1776444124481,38.93,78145.07,42.3,-0.05609,6e-05,5.91311]
[1776444127861,38.92,78131.09,42.3,-0.05685,6e-05,5.97509]
[1776444133331,38.92,78130.8,42.3,-0.05684,6e-05,5.97431]
[1776444139490,38.91,78125.98,42.3,-0.05706,6e-05,5.99259]
[1776444141600,38.91,78125.09,42.3,-0.05711,6e-05,5.9961]
[1776444142203,38.9,78122.36,42.3,-0.05725,6e-05,6.00748]
[1776444143756,38.9,78117.01,42.3,-0.05755,6e-05,6.03202]
[1776444145938,38.9,78111.9,42.3,-0.05782,6e-05,6.05368]
[1776444146068,38.9,78102.59,42.3,-0.05834,6e-05,6.09597]
[1776444146540,38.9,78117.45,42.3,-0.05749,6e-05,6.02752]
[1776444148860,38.9,78113.05,42.3,-0.05773,6e-05,6.04703]
[1776444154619,38.88,78101.57,42.3,-0.05829,6e-05,6.09028]
[1776444155099,38.88,78101.57,42.3,-0.05829,6e-05,6.09028]
[1776444155624,38.88,78091.14,42.3,-0.05888,6e-05,6.13792]
[1776444156603,38.88,78091.14,42.3,-0.05888,6e-05,6.13792]
[1776444158645,38.87,78074.44,42.3,-0.05982,6e-05,6.21335]
[1776444160660,38.87,78057.14,42.3,-0.06081,6e-05,6.29278]
[1776444165778,38.84,78053.19,42.3,-0.06089,6e-05,6.29862]
[1776444170882,38.82,78052.62,42.3,-0.06086,6e-05,6.29637]
[1776444176527,38.81,78043.02,42.3,-0.06136,6e-05,6.33585]
[1776444178312,38.8,78042.13,42.3,-0.06139,6e-05,6.33797]
[1776444178528,38.8,78042.13,42.3,-0.06139,6e-05,6.33797]
[1776444181275,38.79,78030.22,42.3,-0.06206,6e-05,6.39136]
[1776444181284,38.79,78030.22,42.3,-0.06206,6e-05,6.39136]
[1776444184446,38.78,78026.56,42.3,-0.06224,6e-05,6.40539]
[1776444185515,38.75,78034.42,42.3,-0.06163,6e-05,6.35656]
[1776444188882,38.68,78044.6,42.3,-0.06065,6e-05,6.27843]
[1776444192769,38.65,78044.8,42.3,-0.06049,6e-05,6.26568]
[1776444197921,38.61,78036.58,42.3,-0.06081,6e-05,6.29085]
[1776444199940,38.61,78036.78,42.3,-0.06079,6e-05,6.28896]
[1776444201005,38.6,78036.54,42.3,-0.06079,6e-05,6.28916]
[1776444201734,38.6,78036.89,42.3,-0.06076,6e-05,6.28657]
[1776444201739,38.6,78036.89,42.3,-0.06076,6e-05,6.28657]
[1776444202804,38.6,78039.12,42.3,-0.06061,6e-05,6.27507]
[1776444203937,38.6,78046.54,42.3,-0.06016,6e-05,6.23905]
[1776444206493,38.59,78045.58,42.3,-0.06019,6e-05,6.24103]
[1776444207721,38.59,78045.79,42.3,-0.06016,6e-05,6.23919]
[1776444212909,38.56,78044.51,42.3,-0.06005,6e-05,6.22845]
[1776444213677,38.55,78052.84,42.3,-0.05955,6e-05,6.18834]
[1776444213803,38.55,78052.84,42.3,-0.05955,6e-05,6.18834]
[1776444215612,38.55,78059.03,42.3,-0.05917,6e-05,6.15798]
[1776444216047,38.55,78059.77,42.3,-0.05912,6e-05,6.15403]
[1776444217191,38.55,78067.79,42.3,-0.05865,6e-05,6.11621]
[1776444219234,38.55,78070.94,42.3,-0.05846,6e-05,6.10112]
[1776444222477,38.55,78067.24,42.3,-0.05867,6e-05,6.11786]
[1776444223100,38.55,78067.44,42.3,-0.05865,6e-05,6.1165]
[1776444225392,38.54,78067.93,42.3,-0.05862,6e-05,6.11335]
[1776444225405,38.54,78067.93,42.3,-0.05862,6e-05,6.11335]
[1776444231167,38.53,78065.14,42.3,-0.05874,6e-05,6.12292]
[1776444233702,38.53,78068.68,42.3,-0.05851,6e-05,6.10435]
[1776444237540,38.52,78071.8,42.3,-0.0583,6e-05,6.08784]
[1776444238073,38.52,78071.8,42.3,-0.0583,6e-05,6.08784]
[1776444240386,38.52,78074.09,42.3,-0.05814,6e-05,6.07467]
[1776444242234,38.51,78087.09,42.3,-0.05738,6e-05,6.01307]
[1776444246141,38.51,78097.03,42.3,-0.0568,6e-05,5.96613]
[1776444251297,38.5,78098.59,42.3,-0.05667,6e-05,5.9559]
[1776444256332,38.5,78103.69,42.3,-0.05636,6e-05,5.93041]
[1776444261940,38.49,78100.18,42.3,-0.05654,6e-05,5.94507]
[1776444261948,38.49,78100.18,42.3,-0.05654,6e-05,5.94507]
[1776444263061,38.49,78100.37,42.3,-0.05652,6e-05,5.94343]
[1776444268420,38.49,78101.41,42.3,-0.05644,6e-05,5.93643]
[1776444273175,38.48,78107.54,42.3,-0.05604,6e-05,5.90289]
[1776444273563,38.48,78108.25,42.3,-0.056,6e-05,5.89933]
[1776444275142,38.48,78109.44,42.3,-0.05593,6e-05,5.89331]
[1776444275151,38.48,78119.64,42.3,-0.05535,6e-05,5.84648]
[1776444276049,38.48,78119.64,42.3,-0.05535,6e-05,5.84648]
[1776444276507,38.48,78122.17,42.3,-0.0552,6e-05,5.83416]
[1776444276625,38.48,78122.17,42.3,-0.0552,6e-05,5.83416]
[1776444276684,38.48,78125.16,42.3,-0.05504,6e-05,5.82056]
[1776444282519,38.48,78131.14,42.3,-0.05469,6e-05,5.79184]
[1776444287554,38.47,78131.62,42.3,-0.05466,6e-05,5.78901]
[1776444292591,38.47,78133.55,42.3,-0.05454,5e-05,5.77965]
[1776444297625,38.47,78138.43,42.3,-0.05427,5e-05,5.75721]
[1776444302660,38.47,78138.67,42.3,-0.05425,5e-05,5.75581]
[1776444303296,38.47,78138.67,42.3,-0.05425,5e-05,5.75581]
[1776444303887,38.47,78138.67,42.3,-0.05425,5e-05,5.75581]
[1776444304675,38.47,78126.83,42.3,-0.0549,6e-05,5.80939]
[1776444305949,38.47,78126.83,42.3,-0.0549,6e-05,5.80939]
[1776444307315,38.47,78126.12,42.3,-0.05494,6e-05,5.81231]
[1776444307697,38.47,78113.47,42.3,-0.05564,6e-05,5.86997]
[1776444312735,38.47,78103.28,42.3,-0.0562,6e-05,5.9156]
[1776444317769,38.46,78097.9,42.3,-0.05648,6e-05,5.93868]
[1776444318271,38.46,78097.9,42.3,-0.05648,6e-05,5.93868]
[1776444323812,38.46,78097.08,42.3,-0.05651,6e-05,5.94057]
[1776444326859,38.46,78096.89,42.3,-0.05651,6e-05,5.94082]
[1776444327973,38.45,78100.42,42.3,-0.05631,6e-05,5.92426]
[1776444331667,38.45,78095.94,42.3,-0.05654,6e-05,5.94371]
[1776444332788,38.45,78095.72,42.3,-0.05652,6e-05,5.94001]
[1776444332900,38.45,78095.72,42.3,-0.05652,6e-05,5.94001]
[1776444333465,38.45,78092.49,42.3,-0.05669,6e-05,5.95458]
[1776444334857,38.45,78085.69,42.3,-0.05708,6e-05,5.98566]
[1776444336903,38.45,78096.78,42.3,-0.05643,6e-05,5.93324]
[1776444339138,38.44,78093.82,42.3,-0.0566,6e-05,5.94656]
[1776444339154,38.44,78093.21,42.3,-0.05663,6e-05,5.94902]
[1776444340173,38.44,78093.21,42.3,-0.05663,6e-05,5.94902]
[1776444340248,38.44,78092.08,42.3,-0.05668,6e-05,5.95328]
[1776444345966,38.44,78091.43,42.3,-0.05669,6e-05,5.95413]
[1776444351001,38.43,78091.76,42.3,-0.05665,6e-05,5.95086]
[1776444353128,38.43,78091.66,42.3,-0.05665,6e-05,5.95098]
[1776444359062,38.42,78091.91,42.3,-0.05661,6e-05,5.94747]
[1776444364110,38.42,78089.85,42.3,-0.05671,6e-05,5.95565]
[1776444366383,38.42,78084.6,42.3,-0.057,6e-05,5.97887]
[1776444367847,38.42,78077.56,42.3,-0.05739,6e-05,6.01115]
[1776444373104,38.41,78076.0,42.3,-0.05746,6e-05,6.01621]
[1776444373662,38.41,78076.0,42.3,-0.05745,6e-05,6.01576]
[1776444376193,38.41,78073.78,42.3,-0.05757,6e-05,6.02517]
[1776444381708,38.4,78059.15,42.3,-0.05837,6e-05,6.09026]
[1776444387258,38.39,78056.93,42.3,-0.05846,6e-05,6.09699]
[1776444392294,38.38,78068.36,42.3,-0.05772,6e-05,6.03626]
[1776444397329,38.38,78073.23,42.3,-0.05741,6e-05,6.01111]
[1776444401055,38.37,78080.35,42.3,-0.05699,6e-05,5.97659]
[1776444401357,38.37,78089.01,42.3,-0.05649,6e-05,5.93609]
[1776444402917,38.37,78089.01,42.3,-0.05649,6e-05,5.93609]
[1776444402923,38.37,78089.01,42.3,-0.05649,6e-05,5.93609]
[1776444402961,38.33,78092.18,42.3,-0.05611,6e-05,5.90472]
[1776444408406,38.32,78091.89,42.3,-0.05611,6e-05,5.90451]
[1776444413242,38.32,78091.88,42.3,-0.0561,6e-05,5.90364]
[1776444414182,38.32,78093.65,42.3,-0.05599,6e-05,5.89491]
[1776444414290,38.32,78093.61,42.3,-0.05598,6e-05,5.89451]
[1776444415248,38.32,78093.61,42.3,-0.05598,6e-05,5.89451]
[1776444415364,38.32,78104.64,42.3,-0.05537,6e-05,5.84386]
[1776444416778,38.31,78110.96,42.3,-0.055,6e-05,5.81398]
[1776444420358,38.31,78107.28,42.3,-0.05519,6e-05,5.82974]
[1776444420739,38.31,78106.56,42.3,-0.05523,6e-05,5.83285]
[1776444423282,38.31,78103.71,42.3,-0.05538,6e-05,5.84505]
[1776444423293,38.3,78122.41,42.3,-0.0543,6e-05,5.75629]
[1776444425001,38.3,78122.56,42.3,-0.05429,6e-05,5.75561]
[1776444425088,38.3,78110.1,42.3,-0.05497,6e-05,5.81167]
[1776444430098,38.25,78105.62,42.3,-0.05499,6e-05,5.81282]
[1776444430199,38.22,78105.3,42.3,-0.05486,6e-05,5.80198]
[1776444431583,38.21,78094.32,42.3,-0.05546,6e-05,5.85077]
[1776444434606,38.21,78077.88,42.3,-0.05636,6e-05,5.92444]
[1776444437972,38.2,78082.24,42.3,-0.0561,6e-05,5.90365]
[1776444438074,38.2,78079.33,42.3,-0.05626,6e-05,5.91657]
[1776444443520,38.12,78072.86,42.3,-0.05625,6e-05,5.91496]
[1776444447665,38.04,78070.78,42.3,-0.05601,6e-05,5.89494]
[1776444448295,38.04,78070.78,42.3,-0.05601,6e-05,5.89494]
[1776444452482,37.95,78067.4,42.3,-0.05573,6e-05,5.87048]
[1776444452724,37.95,78067.4,42.3,-0.05573,6e-05,5.87048]
[1776444452732,37.95,78049.44,42.3,-0.05676,6e-05,5.95416]
[1776444454773,37.95,78045.69,42.3,-0.05697,6e-05,5.9714]
[1776444454831,37.95,78049.26,42.3,-0.05676,6e-05,5.95434]
[1776444460788,37.85,78048.52,42.3,-0.05634,6e-05,5.91919]
[1776444464721,37.79,78048.18,42.3,-0.0561,6e-05,5.89911]
[1776444464740,37.79,78048.18,42.3,-0.0561,6e-05,5.89911]
[1776444465342,37.79,78048.18,42.3,-0.0561,6e-05,5.89911]
[1776444470848,37.71,78045.73,42.3,-0.05583,6e-05,5.87652]
[1776444471878,37.69,78045.56,42.3,-0.05576,6e-05,5.8709]
[1776444474897,37.62,78057.54,42.3,-0.05475,6e-05,5.78782]
[1776444479932,37.6,78066.82,42.3,-0.05414,6e-05,5.73738]
[1776444482955,37.6,78055.57,42.3,-0.05476,6e-05,5.78822]
[1776444483962,37.59,78041.65,42.3,-0.05554,6e-05,5.85266]
[1776444487688,37.56,78033.94,42.3,-0.05582,6e-05,5.8749]
[1776444488024,37.56,78026.27,42.3,-0.05626,6e-05,5.9108]
[1776444489574,37.56,78018.85,42.3,-0.05669,6e-05,5.94581]
[1776444490011,37.56,78013.92,42.3,-0.05696,6e-05,5.96817]
[1776444495046,37.51,78016.66,42.3,-0.05659,6e-05,5.93743]
[1776444496339,37.51,78016.66,42.3,-0.05659,6e-05,5.93743]
[1776444497376,37.49,78017.07,42.3,-0.05648,6e-05,5.9282]
[1776444500081,37.42,78047.12,42.3,-0.0544,6e-05,5.75782]
[1776444505115,37.39,78051.41,42.3,-0.05404,6e-05,5.72802]
[1776444506606,37.38,78045.67,42.3,-0.05432,6e-05,5.75096]
[1776444506664,37.38,78045.67,42.3,-0.05432,6e-05,5.75096]
[1776444508948,37.38,78036.59,42.3,-0.05482,6e-05,5.79244]
[1776444509144,37.38,78034.35,42.3,-0.05495,6e-05,5.80244]
[1776444510791,37.38,78034.38,42.3,-0.05494,6e-05,5.8023]
[1776444510850,37.38,78034.38,42.3,-0.05494,6e-05,5.8023]
[1776444511158,37.38,78039.88,42.3,-0.05459,6e-05,5.77177]
[1776444511867,37.38,78039.88,42.3,-0.05459,6e-05,5.77177]
[1776444518207,37.37,78039.15,42.3,-0.05459,6e-05,5.77196]
[1776444520221,37.37,78025.31,42.3,-0.05537,6e-05,5.83583]
[1776444521916,37.37,78020.86,42.3,-0.05562,6e-05,5.85622]
[1776444521942,37.37,78020.86,42.3,-0.05562,6e-05,5.85622]
[1776444522235,37.36,78016.14,42.3,-0.05588,6e-05,5.87789]
[1776444522591,37.36,78016.14,42.3,-0.05588,6e-05,5.87789]
[1776444523242,37.36,78014.91,42.3,-0.05595,6e-05,5.88309]
[1776444523719,37.36,78014.91,42.3,-0.05595,6e-05,5.88309]
[1776444524438,37.36,78011.14,42.3,-0.05617,6e-05,5.90079]
[1776444524783,37.36,78011.14,42.3,-0.05617,6e-05,5.90079]
[1776444525256,37.36,78011.45,42.3,-0.05614,6e-05,5.89868]
[1776444530291,37.35,78016.57,42.3,-0.05581,6e-05,5.87148]
[1776444535326,37.35,78025.74,42.3,-0.05525,6e-05,5.82559]
[1776444539606,37.34,78023.91,42.3,-0.05533,6e-05,5.83227]
[1776444539695,37.34,78023.91,42.3,-0.05533,6e-05,5.83227]
[1776444539992,37.34,78023.91,42.3,-0.05533,6e-05,5.83227]
[1776444540314,37.34,78023.91,42.3,-0.05533,6e-05,5.83227]
[1776444540362,37.34,78024.69,42.3,-0.05528,6e-05,5.82863]
[1776444541145,37.34,78024.69,42.3,-0.05528,6e-05,5.82863]
[1776444543383,37.34,78036.1,42.3,-0.05463,6e-05,5.77532]
[1776444545352,37.34,78033.0,42.3,-0.05481,6e-05,5.7901]
[1776444545446,37.34,78033.0,42.3,-0.05481,6e-05,5.7901]
[1776444551469,37.34,78039.39,42.3,-0.05446,6e-05,5.7611]
[1776444551569,37.34,78037.45,42.3,-0.05457,6e-05,5.77032]
[1776444557482,37.35,78036.31,42.3,-0.05465,6e-05,5.77642]
[1776444560502,37.35,78025.26,42.3,-0.05528,6e-05,5.82851]
[1776444565537,37.35,78030.93,42.3,-0.05496,6e-05,5.80215]
[1776444570572,37.35,78023.88,42.3,-0.05537,6e-05,5.83553]
[1776444574599,37.35,78010.77,42.3,-0.05609,6e-05,5.89298]
[1776444579635,37.35,78001.14,42.3,-0.05664,6e-05,5.93823]
[1776444584573,37.35,77996.62,42.3,-0.0569,6e-05,5.95889]
[1776444587268,37.35,77996.1,42.3,-0.05693,6e-05,5.96119]
[1776444589507,37.34,77988.32,42.3,-0.05738,6e-05,5.99794]
[1776444589777,37.34,77987.98,42.3,-0.0574,6e-05,5.99932]
[1776444594744,37.34,78002.12,42.3,-0.05655,6e-05,5.9304]
[1776444596974,37.34,77998.6,42.3,-0.05675,6e-05,5.94699]
[1776444597587,37.34,78000.47,42.3,-0.05664,6e-05,5.93792]
[1776444603438,37.34,77988.58,42.3,-0.05733,6e-05,5.99359]
[1776444604389,37.34,77988.66,42.3,-0.05732,6e-05,5.99295]
[1776444604467,37.34,77988.66,42.3,-0.05732,6e-05,5.99295]
[1776444604978,37.33,77987.56,42.3,-0.05738,6e-05,5.99795]
[1776444605461,37.33,77975.72,42.3,-0.05808,6e-05,6.05473]
[1776444609943,37.33,77967.97,42.3,-0.05852,6e-05,6.09033]
[1776444610718,37.33,77963.53,42.3,-0.05879,6e-05,6.11137]
[1776444610941,37.33,77963.53,42.3,-0.05879,6e-05,6.11137]
[1776444614702,37.33,77966.07,42.3,-0.05861,6e-05,6.09743]
[1776444615158,37.33,77966.07,42.3,-0.05861,6e-05,6.09743]
[1776444615219,37.33,77966.07,42.3,-0.05861,6e-05,6.09743]
[1776444617914,37.32,77981.57,42.3,-0.05767,6e-05,6.02126]
[1776444619791,37.32,77982.48,42.3,-0.05761,6e-05,6.01663]
[1776444623140,37.32,77984.11,42.3,-0.05751,6e-05,6.00803]
[1776444623561,37.32,77984.11,42.3,-0.05751,6e-05,6.00803]
[1776444623565,37.32,77972.19,42.3,-0.05821,6e-05,6.06502]
[1776444623956,37.32,77961.26,42.3,-0.05886,6e-05,6.11745]
[1776444625173,37.32,77939.35,42.3,-0.06019,6e-05,6.22363]
[1776444628481,37.31,77935.24,42.3,-0.06043,6e-05,6.2425]
[1776444628991,37.31,77947.36,42.3,-0.05967,6e-05,6.182]
[1776444634600,37.3,77955.42,42.3,-0.05912,6e-05,6.13637]
[1776444639081,37.3,77952.13,42.3,-0.05929,6e-05,6.15006]
[1776444640359,37.3,77956.42,42.3,-0.05902,6e-05,6.12876]
[1776444643446,37.29,77948.1,42.3,-0.05951,6e-05,6.16781]
[1776444645362,37.29,77951.88,42.3,-0.05927,6e-05,6.14843]
[1776444645978,37.29,77952.74,42.3,-0.05921,6e-05,6.14379]
[1776444651148,37.28,77953.29,42.3,-0.05915,6e-05,6.13854]
[1776444656196,37.28,77950.55,42.3,-0.05929,6e-05,6.1497]
[1776444661231,37.27,77959.61,42.3,-0.05871,6e-05,6.1038]
[1776444663085,37.27,77960.34,42.3,-0.05867,6e-05,6.09991]
[1776444664220,37.27,77968.31,42.3,-0.05818,6e-05,6.06106]
[1776444664894,37.27,77974.46,42.3,-0.05781,6e-05,6.03116]
[1776444666533,37.27,77978.93,42.3,-0.05754,6e-05,6.00945]
[1776444666950,37.27,77980.79,42.3,-0.05743,6e-05,6.00033]
[1776444672310,37.27,77987.03,42.3,-0.05705,6e-05,5.96957]
[1776444673882,37.27,77987.45,42.3,-0.05702,6e-05,5.96742]
[1776444675695,37.27,77998.57,42.3,-0.05637,6e-05,5.91421]
[1776444677717,37.27,77998.13,42.3,-0.05639,6e-05,5.91618]
[1776444683388,37.26,77984.72,42.3,-0.05717,6e-05,5.97935]
[1776444685502,37.26,77985.02,42.3,-0.05715,6e-05,5.97774]
[1776444691444,37.26,77980.87,42.3,-0.05734,6e-05,5.99194]
[1776444692046,37.26,77980.87,42.3,-0.05734,6e-05,5.99194]
[1776444697485,37.26,77980.02,42.3,-0.05738,6e-05,5.99475]
[1776444697854,37.26,77980.02,42.3,-0.05738,6e-05,5.99475]
[1776444703527,37.25,77980.84,42.3,-0.05731,6e-05,5.98957]
[1776444708563,37.25,77988.93,42.3,-0.05683,6e-05,5.95003]
[1776444709638,37.25,77988.93,42.3,-0.05683,6e-05,5.95003]
[1776444711094,37.25,77990.78,42.3,-0.05672,6e-05,5.94094]
[1776444715966,37.25,77990.38,42.3,-0.05673,6e-05,5.94224]
[1776444721655,37.25,77990.15,42.3,-0.05674,6e-05,5.94253]
[1776444726690,37.25,77989.17,42.3,-0.05678,6e-05,5.94644]
[1776444731726,37.24,77985.66,42.3,-0.05698,6e-05,5.96237]
[1776444731831,37.24,77985.66,42.3,-0.05698,6e-05,5.96237]
[1776444731936,37.24,77985.66,42.3,-0.05698,6e-05,5.96237]
[1776444732733,37.24,77986.16,42.3,-0.05695,6e-05,5.95981]
[1776444733335,37.24,77986.16,42.3,-0.05695,6e-05,5.95981]
[1776444733436,37.24,77986.16,42.3,-0.05695,6e-05,5.96017]
[1776444735289,37.24,77985.79,42.3,-0.05697,6e-05,5.96176]
[1776444741013,37.24,77983.53,42.3,-0.0571,6e-05,5.97186]
[1776444741753,37.24,77978.78,42.3,-0.05737,6e-05,5.99429]
[1776444742449,37.24,77978.78,42.3,-0.05737,6e-05,5.99429]
[1776444742545,37.24,77974.46,42.3,-0.05763,6e-05,6.01479]
[1776444743252,37.24,77974.46,42.3,-0.05763,6e-05,6.01479]
[1776444743258,37.24,77974.67,42.3,-0.05762,6e-05,6.01406]
[1776444745773,37.24,77973.78,42.3,-0.05767,6e-05,6.01781]
[1776444746673,37.24,77970.55,42.3,-0.05785,6e-05,6.03308]
[1776444747011,37.24,77959.63,42.3,-0.05851,6e-05,6.08603]
[1776444747823,37.24,77959.63,42.3,-0.05851,6e-05,6.08603]
[1776444750862,37.24,77946.27,42.3,-0.05933,6e-05,6.15144]
[1776444755897,37.24,77937.71,42.3,-0.05981,6e-05,6.18879]
[1776444760932,37.24,77932.93,42.3,-0.0601,6e-05,6.21201]
[1776444765967,37.24,77933.36,42.3,-0.06007,6e-05,6.20963]
[1776444771013,37.24,77929.61,42.3,-0.0603,6e-05,6.22765]
[1776444776045,37.23,77925.35,42.3,-0.06054,6e-05,6.24664]
[1776444781080,37.23,77921.99,42.3,-0.0607,6e-05,6.2596]
[1776444785108,37.22,77901.71,42.3,-0.06196,6e-05,6.35925]
[1776444787761,37.22,77903.83,42.3,-0.06183,6e-05,6.34844]
[1776444788129,37.21,77907.32,42.3,-0.06155,6e-05,6.32629]
[1776444791443,37.17,77904.41,42.3,-0.06154,6e-05,6.32553]
[1776444797192,37.04,77900.02,42.3,-0.06118,6e-05,6.29626]
[1776444801865,37.04,77894.74,42.3,-0.06148,6e-05,6.31963]
[1776444802694,37.02,77906.92,42.3,-0.06062,6e-05,6.25203]
[1776444802951,37.02,77906.92,42.3,-0.06062,6e-05,6.25203]
[1776444806350,37.02,77904.63,42.3,-0.06074,6e-05,6.26153]
[1776444807597,37.0,77905.02,42.3,-0.06064,6e-05,6.25332]
[1776444807629,37.0,77905.02,42.3,-0.06064,6e-05,6.25332]
[1776444807643,37.0,77901.23,42.3,-0.06087,6e-05,6.27148]
[1776444810286,37.0,77890.36,42.3,-0.06155,6e-05,6.32511]
[1776444811246,37.0,77890.36,42.3,-0.06155,6e-05,6.32511]
[1776444811278,37.0,77890.36,42.3,-0.06155,6e-05,6.32511]
[1776444811394,37.0,77890.36,42.3,-0.06155,6e-05,6.32511]
[1776444811461,37.0,77890.21,42.3,-0.06152,6e-05,6.32116]
[1776444814630,36.98,77891.09,42.3,-0.06136,6e-05,6.30873]
[1776444815970,36.97,77893.39,42.3,-0.0612,6e-05,6.29588]
[1776444818043,36.97,77893.33,42.3,-0.06119,6e-05,6.2948]
[1776444818635,36.97,77893.33,42.3,-0.06119,6e-05,6.2948]
[1776444818874,36.97,77893.89,42.3,-0.06114,6e-05,6.29132]
[1776444819023,36.97,77893.89,42.3,-0.06114,6e-05,6.29132]
[1776444821554,36.96,77906.59,42.3,-0.06033,6e-05,6.22705]
[1776444830430,36.94,77903.07,42.3,-0.06041,6e-05,6.23311]
[1776444833526,36.93,77920.16,42.3,-0.05933,6e-05,6.14711]
[1776444834831,36.93,77920.16,42.3,-0.05933,6e-05,6.14711]
[1776444835466,36.93,77940.01,42.3,-0.05811,6e-05,6.04923]
[1776444836199,36.93,77940.01,42.3,-0.05811,6e-05,6.04923]
[1776444837788,36.93,77942.14,42.3,-0.05798,6e-05,6.03857]
[1776444837790,36.93,77968.33,42.3,-0.05641,6e-05,5.91183]
[1776444838674,36.93,77968.33,42.3,-0.05641,6e-05,5.91183]
[1776444845229,36.93,77966.55,42.3,-0.05651,6e-05,5.91981]
[1776444846209,36.93,77965.79,42.3,-0.05656,6e-05,5.92336]
[1776444846259,36.93,77965.79,42.3,-0.05656,6e-05,5.92336]
[1776444847003,36.93,77964.26,42.3,-0.05665,6e-05,5.93061]
[1776444849783,36.93,77950.64,42.3,-0.05745,6e-05,5.996]
[1776444852595,36.92,77934.5,42.3,-0.05841,6e-05,6.0732]
[1776444853254,36.92,77934.5,42.3,-0.05841,6e-05,6.0732]
[1776444853404,36.92,77934.5,42.3,-0.05841,6e-05,6.0732]
[1776444855052,36.92,77927.35,42.3,-0.05884,6e-05,6.10737]
[1776444856836,36.92,77926.2,42.3,-0.0589,6e-05,6.11257]
[1776444857141,36.92,77926.98,42.3,-0.05885,6e-05,6.10832]
[1776444857617,36.92,77926.98,42.3,-0.05885,6e-05,6.10832]
[1776444858416,36.92,77925.58,42.3,-0.05893,6e-05,6.11475]
[1776444859320,36.92,77925.52,42.3,-0.05893,6e-05,6.1146]
[1776444859871,36.92,77925.52,42.3,-0.05893,6e-05,6.1146]
[1776444862418,36.91,77924.0,42.3,-0.059,6e-05,6.12074]
[1776444867700,36.91,77921.12,42.3,-0.05915,6e-05,6.13228]
[1776444868796,36.91,77921.12,42.3,-0.05915,6e-05,6.13228]
[1776444868881,36.91,77918.43,42.3,-0.05931,6e-05,6.14504]
[1776444871370,36.9,77910.37,42.3,-0.0598,6e-05,6.1843]
[1776444872975,36.9,77905.01,42.3,-0.06009,6e-05,6.20632]
[1776444873742,36.9,77902.82,42.3,-0.06023,6e-05,6.21713]
[1776444878776,36.9,77896.88,42.3,-0.06056,6e-05,6.24356]
[1776444880096,36.9,77896.01,42.3,-0.06061,6e-05,6.24726]
[1776444885826,36.89,77901.05,42.3,-0.06025,6e-05,6.21852]
[1776444890863,36.88,77894.22,42.3,-0.06064,6e-05,6.24952]
[1776444895898,36.87,77892.29,42.3,-0.06072,6e-05,6.25605]
[1776444900933,36.86,77893.44,42.3,-0.06061,6e-05,6.2472]
[1776444905202,36.86,77893.44,42.3,-0.06059,6e-05,6.24532]
[1776444910339,36.84,77892.55,42.3,-0.06053,6e-05,6.2406]
[1776444914444,36.8,77894.65,42.3,-0.06024,6e-05,6.21746]
[1776444915638,36.79,77895.06,42.3,-0.06015,6e-05,6.20982]
[1776444917418,36.76,77894.42,42.3,-0.06005,6e-05,6.2022]
[1776444917590,36.76,77894.42,42.3,-0.06005,6e-05,6.2022]
[1776444918583,36.76,77894.01,42.3,-0.06007,6e-05,6.2037]
[1776444918834,36.76,77882.09,42.3,-0.06081,6e-05,6.26247]
[1776444920596,36.76,77880.33,42.3,-0.06092,6e-05,6.27063]
[1776444924677,36.75,77880.86,42.3,-0.06085,6e-05,6.2654]
[1776444924839,36.75,77898.56,42.3,-0.05973,6e-05,6.17678]
[1776444925747,36.75,77898.56,42.3,-0.05973,6e-05,6.17678]
[1776444926577,36.75,77902.65,42.3,-0.05948,6e-05,6.15606]
[1776444928503,36.75,77900.72,42.3,-0.05958,6e-05,6.16465]
[1776444934164,36.74,77898.48,42.3,-0.05964,6e-05,6.16787]
[1776444935495,36.74,77898.48,42.3,-0.05964,6e-05,6.16787]
[1776444937186,36.73,77883.07,42.3,-0.06058,6e-05,6.24286]
[1776444939648,36.73,77882.47,42.3,-0.06061,6e-05,6.24525]
[1776444941762,36.73,77881.57,42.3,-0.06066,6e-05,6.24852]
[1776444941922,36.73,77881.53,42.3,-0.06065,6e-05,6.2481]
[1776444942204,36.73,77881.53,42.3,-0.06065,6e-05,6.2481]
[1776444942240,36.73,77881.53,42.3,-0.06065,6e-05,6.2481]
[1776444942333,36.73,77867.88,42.3,-0.06151,6e-05,6.31631]
[1776444943106,36.73,77867.88,42.3,-0.06151,6e-05,6.31631]
[1776444943824,36.73,77861.32,42.3,-0.06192,6e-05,6.34856]
[1776444949523,36.72,77867.2,42.3,-0.06153,6e-05,6.31797]
[1776444954880,36.72,77856.0,42.3,-0.06224,6e-05,6.37316]
[1776444959938,36.72,77858.79,42.3,-0.06204,6e-05,6.35785]
[1776444965334,36.71,77854.27,42.3,-0.06231,6e-05,6.379]
[1776444966390,36.71,77869.53,42.3,-0.06133,6e-05,6.30164]
[1776444967941,36.71,77869.53,42.3,-0.06133,6e-05,6.30164]
[1776444968813,36.71,77871.88,42.3,-0.06118,6e-05,6.28957]
[1776444974409,36.7,77866.75,42.3,-0.06146,6e-05,6.31168]
[1776444976379,36.7,77866.45,42.3,-0.06146,6e-05,6.31175]
[1776444976460,36.7,77865.92,42.3,-0.06148,6e-05,6.31369]
[1776444981495,36.7,77869.45,42.3,-0.06125,6e-05,6.29509]
[1776444986530,36.69,77869.8,42.3,-0.06122,6e-05,6.29261]
[1776444989551,36.69,77844.83,42.3,-0.06281,6e-05,6.41801]
[1776444992572,36.69,77854.97,42.3,-0.0621,6e-05,6.3612]
[1776444997689,36.69,77858.55,42.3,-0.06186,6e-05,6.34212]
[1776445000143,36.69,77864.67,42.3,-0.06146,6e-05,6.3107]
[1776445000628,36.69,77864.2,42.3,-0.06149,6e-05,6.31289]
[1776445001340,36.69,77864.2,42.3,-0.06149,6e-05,6.31289]
[1776445004461,36.68,77862.29,42.3,-0.06159,6e-05,6.32031]
[1776445009691,36.67,77862.89,42.3,-0.06149,6e-05,6.31297]
[1776445014302,36.66,77863.95,42.3,-0.06139,6e-05,6.30487]
[1776445019668,36.65,77854.67,42.3,-0.06194,6e-05,6.34788]
[1776445020442,36.65,77854.39,42.3,-0.06195,6e-05,6.34853]
[1776445020830,36.65,77854.39,42.3,-0.06195,6e-05,6.34853]
[1776445023841,36.65,77851.46,42.3,-0.0621,6e-05,6.36096]
[1776445023894,36.65,77851.46,42.3,-0.0621,6e-05,6.36096]
[1776445029758,36.63,77846.88,42.3,-0.06234,6e-05,6.37943]
[1776445034874,36.62,77847.36,42.3,-0.06225,6e-05,6.37218]
[1776445038027,36.62,77847.1,42.3,-0.06225,6e-05,6.37188]
[1776445038076,36.62,77856.94,42.3,-0.0616,6e-05,6.32139]
[1776445039910,36.61,77870.63,42.3,-0.06072,6e-05,6.25121]
[1776445042190,36.61,77879.51,42.3,-0.06014,6e-05,6.20568]
[1776445042496,36.61,77879.51,42.3,-0.06014,6e-05,6.20568]
[1776445047968,36.6,77886.96,42.3,-0.05964,6e-05,6.16566]
[1776445050989,36.6,77876.81,42.3,-0.06026,6e-05,6.21473]
[1776445056023,36.59,77877.77,42.3,-0.06013,6e-05,6.20274]
[1776445061059,36.59,77886.44,42.3,-0.05955,6e-05,6.15725]
[1776445062344,36.58,77886.15,42.3,-0.05957,6e-05,6.15825]
[1776445063431,36.58,77881.44,42.3,-0.05986,6e-05,6.18122]
[1776445069115,36.58,77881.74,42.3,-0.0598,6e-05,6.17694]
[1776445073038,36.57,77887.15,42.3,-0.05945,6e-05,6.14912]
[1776445074134,36.57,77883.9,42.3,-0.05964,6e-05,6.16439]
[1776445077439,36.57,77884.26,42.3,-0.05961,6e-05,6.1613]
[1776445078508,36.57,77889.47,42.3,-0.05927,6e-05,6.13459]
[1776445084533,36.56,77882.75,42.3,-0.05967,6e-05,6.16601]
[1776445086468,36.56,77902.15,42.3,-0.05845,6e-05,6.06841]
[1776445090845,36.56,77915.0,42.3,-0.05765,6e-05,6.0044]
[1776445094291,36.55,77902.88,42.3,-0.05838,6e-05,6.0632]
[1776445099326,36.55,77896.86,42.3,-0.05873,6e-05,6.09146]
[1776445101739,36.55,77893.68,42.3,-0.05893,6e-05,6.10688]
[1776445102828,36.55,77895.35,42.3,-0.05882,6e-05,6.09829]
[1776445108609,36.54,77905.65,42.3,-0.05817,6e-05,6.04584]
[1776445108633,36.54,77905.65,42.3,-0.05817,6e-05,6.04584]
[1776445108640,36.54,77906.28,42.3,-0.05812,6e-05,6.04252]
[1776445110410,36.54,77907.02,42.3,-0.05807,6e-05,6.03815]
[1776445110443,36.54,77905.4,42.3,-0.05816,6e-05,6.04541]
[1776445116083,36.54,77899.79,42.3,-0.05846,6e-05,6.06769]
[1776445121480,36.53,77890.57,42.3,-0.059,6e-05,6.11128]
[1776445126609,36.53,77883.67,42.3,-0.05941,6e-05,6.14414]
[1776445130663,36.53,77882.31,42.3,-0.05948,6e-05,6.14978]
[1776445130670,36.53,77882.31,42.3,-0.05948,6e-05,6.14978]
[1776445131023,36.53,77882.31,42.3,-0.05948,6e-05,6.14978]
[1776445136586,36.52,77877.96,42.3,-0.05972,6e-05,6.1683]
[1776445137280,36.52,77877.96,42.3,-0.05972,6e-05,6.1683]
[1776445141128,36.52,77872.49,42.3,-0.06004,6e-05,6.19433]
[1776445141622,36.51,77870.42,42.3,-0.06016,6e-05,6.20325]
[1776445146657,36.4,77875.83,42.3,-0.05926,6e-05,6.13124]
[1776445151696,36.32,77867.85,42.3,-0.05936,6e-05,6.13836]
[1776445151882,36.32,77867.85,42.3,-0.05936,6e-05,6.13836]
[1776445151913,36.32,77867.85,42.3,-0.05936,6e-05,6.13836]
[1776445152010,36.32,77867.85,42.3,-0.05936,6e-05,6.13836]
[1776445152110,36.32,77865.22,42.3,-0.05951,6e-05,6.15067]
[1776445153052,36.32,77865.22,42.3,-0.05951,6e-05,6.15067]
[1776445156736,36.32,77864.52,42.3,-0.05954,6e-05,6.15275]
[1776445161832,36.31,77872.79,42.3,-0.059,6e-05,6.10973]
[1776445163439,36.31,77873.99,42.3,-0.05892,6e-05,6.10322]
[1776445164574,36.31,77874.48,42.3,-0.05888,6e-05,6.10051]
[1776445165244,36.31,77874.67,42.3,-0.05887,6e-05,6.0993]
[1776445166171,36.31,77874.67,42.3,-0.05887,6e-05,6.0993]
[1776445166178,36.31,77874.67,42.3,-0.05887,6e-05,6.0993]
[1776445165790,36.31,77880.29,42.3,-0.05852,6e-05,6.07136]
[1776445166649,36.31,77880.29,42.3,-0.05852,6e-05,6.07136]
[1776445166893,36.31,77882.56,42.3,-0.05837,6e-05,6.05962]
[1776445168674,36.31,77882.77,42.3,-0.05836,6e-05,6.05838]
[1776445169153,36.31,77882.77,42.3,-0.05836,6e-05,6.05838]
[1776445169159,36.31,77882.7,42.3,-0.05836,6e-05,6.05854]
[1776445170193,36.31,77882.7,42.3,-0.05836,6e-05,6.05854]
[1776445169820,36.3,77895.32,42.3,-0.05758,6e-05,5.99547]
[1776445172945,36.3,77904.94,42.3,-0.05693,6e-05,5.94213]
[1776445178017,36.29,77901.92,42.3,-0.05708,6e-05,5.95441]
[1776445183326,36.29,77895.6,42.3,-0.05744,6e-05,5.98288]
[1776445183918,36.29,77895.94,42.3,-0.05741,6e-05,5.98066]
[1776445188953,36.29,77895.5,42.3,-0.05743,6e-05,5.98261]
[1776445192982,36.29,77895.84,42.3,-0.05741,6e-05,5.98082]
[1776445193043,36.29,77895.84,42.3,-0.05741,6e-05,5.98079]
[1776445195059,36.29,77895.84,42.3,-0.05741,6e-05,5.98079]
[1776445195064,36.29,77895.84,42.3,-0.05741,6e-05,5.98079]
[1776445195160,36.28,77903.19,42.3,-0.05695,6e-05,5.9436]
[1776445201042,36.28,77902.16,42.3,-0.05702,6e-05,5.94873]
[1776445202525,36.28,77900.82,42.3,-0.0571,6e-05,5.9553]
[1776445204451,36.28,77903.19,42.3,-0.05695,6e-05,5.94363]
[1776445205070,36.28,77916.14,42.3,-0.05617,6e-05,5.8803]
[1776445209097,36.28,77904.54,42.3,-0.05687,6e-05,5.93735]
[1776445214134,36.28,77899.39,42.3,-0.05719,6e-05,5.9625]
[1776445217779,36.28,77891.75,42.3,-0.05765,6e-05,5.99993]
[1776445218162,36.28,77902.94,42.3,-0.05697,6e-05,5.94477]
[1776445218540,36.28,77902.94,42.3,-0.05697,6e-05,5.94477]
[1776445219695,36.28,77904.38,42.3,-0.05688,6e-05,5.93769]
[1776445220880,36.28,77903.2,42.3,-0.05695,6e-05,5.94347]
[1776445222790,36.28,77897.63,42.3,-0.05729,6e-05,5.97076]
[1776445227677,36.28,77894.45,42.3,-0.05748,6e-05,5.98598]
[1776445230129,36.28,77892.67,42.3,-0.05758,6e-05,5.99455]
[1776445230541,36.28,77884.85,42.3,-0.05806,6e-05,6.03307]
[1776445230936,36.28,77884.85,42.3,-0.05806,6e-05,6.03307]
[1776445231256,36.28,77862.11,42.3,-0.05944,6e-05,6.14181]
[1776445231371,36.28,77862.11,42.3,-0.05944,6e-05,6.14181]
[1776445236426,36.28,77864.72,42.3,-0.05926,6e-05,6.12752]
[1776445237230,36.28,77864.72,42.3,-0.05926,6e-05,6.12752]
[1776445238458,36.28,77861.06,42.3,-0.05948,6e-05,6.14515]
[1776445240828,36.27,77855.04,42.3,-0.05985,6e-05,6.17463]
[1776445242122,36.27,77853.61,42.3,-0.05993,6e-05,6.18101]
[1776445246009,36.27,77849.2,42.3,-0.06019,6e-05,6.20152]
[1776445248378,36.26,77836.65,42.3,-0.06097,6e-05,6.26357]
[1776445253135,36.26,77834.93,42.3,-0.06106,6e-05,6.27075]
[1776445253236,36.26,77850.12,42.3,-0.06008,6e-05,6.19296]
[1776445255428,36.25,77861.49,42.3,-0.05935,6e-05,6.13466]
[1776445260464,36.25,77862.83,42.3,-0.05924,6e-05,6.12635]
[1776445264491,36.25,77850.25,42.3,-0.06002,6e-05,6.1881]
[1776445266775,36.25,77848.09,42.3,-0.06015,6e-05,6.19855]
[1776445268054,36.25,77843.31,42.3,-0.06045,6e-05,6.2222]
[1776445270342,36.24,77840.19,42.3,-0.06063,6e-05,6.2365]
[1776445275569,36.23,77841.7,42.3,-0.0605,6e-05,6.22595]
[1776445278105,36.23,77842.64,42.3,-0.06043,6e-05,6.22072]
[1776445278336,36.23,77842.21,42.3,-0.06045,6e-05,6.22242]
[1776445283280,36.23,77839.12,42.3,-0.06063,6e-05,6.23607]
[1776445288483,36.22,77841.28,42.3,-0.06045,6e-05,6.22228]
[1776445289667,36.22,77856.36,42.3,-0.05949,6e-05,6.14553]
[1776445294702,36.21,77857.44,42.3,-0.05936,6e-05,6.13398]
[1776445298284,36.21,77856.49,42.3,-0.05941,6e-05,6.1381]
[1776445298314,36.21,77856.49,42.3,-0.05941,6e-05,6.1381]
[1776445303489,36.21,77854.8,42.3,-0.0595,6e-05,6.14492]
[1776445303518,36.21,77854.8,42.3,-0.0595,6e-05,6.14492]
[1776445308801,36.2,77863.12,42.3,-0.05895,6e-05,6.10119]
[1776445309354,36.2,77863.12,42.3,-0.05895,6e-05,6.10119]
[1776445309364,36.2,77863.12,42.3,-0.05895,6e-05,6.10119]
[1776445315707,36.2,77869.68,42.3,-0.05852,6e-05,6.06694]
[1776445320887,36.2,77880.99,42.3,-0.05781,6e-05,6.00936]
[1776445324912,36.2,77866.35,42.3,-0.05871,6e-05,6.08161]
[1776445327933,36.19,77853.78,42.3,-0.05948,6e-05,6.14365]
[1776445329474,36.19,77852.85,42.3,-0.05954,6e-05,6.14798]
[1776445334987,36.19,77854.39,42.3,-0.05942,6e-05,6.13827]
[1776445340022,36.18,77853.53,42.3,-0.05945,6e-05,6.14102]
[1776445346064,36.18,77853.94,42.3,-0.0594,6e-05,6.13707]
[1776445351102,36.17,77850.8,42.3,-0.05954,6e-05,6.1468]
[1776445351444,36.17,77850.8,42.3,-0.05954,6e-05,6.1468]
[1776445356671,36.17,77839.48,42.3,-0.06023,6e-05,6.20187]
[1776445362177,36.16,77839.71,42.3,-0.06019,6e-05,6.19825]
[1776445363329,36.16,77839.71,42.3,-0.06019,6e-05,6.19825]
[1776445363387,36.16,77845.37,42.3,-0.05983,6e-05,6.16931]
[1776445364516,36.16,77854.82,42.3,-0.05922,6e-05,6.12148]
[1776445364522,36.16,77854.82,42.3,-0.05922,6e-05,6.12148]
[1776445365202,36.16,77858.7,42.3,-0.05897,6e-05,6.10127]
[1776445365891,36.16,77858.7,42.3,-0.05897,6e-05,6.10127]
[1776445366210,36.16,77872.98,42.3,-0.05808,6e-05,6.02983]
[1776445368223,36.14,77885.01,42.3,-0.05726,6e-05,5.9635]
[1776445369415,36.14,77884.54,42.3,-0.05728,6e-05,5.96531]
[1776445370590,36.14,77884.08,42.3,-0.0573,6e-05,5.96706]
[1776445376279,36.11,77888.75,42.3,-0.05688,6e-05,5.93261]
[1776445380317,36.09,77901.33,42.3,-0.056,6e-05,5.8612]
[1776445381044,36.09,77901.33,42.3,-0.056,6e-05,5.8612]
[1776445381057,36.09,77901.33,42.3,-0.056,6e-05,5.8612]
[1776445381217,36.09,77901.33,42.3,-0.056,6e-05,5.8612]
[1776445381390,36.09,77913.89,42.3,-0.05524,6e-05,5.79958]
[1776445386353,36.08,77924.38,42.3,-0.05461,6e-05,5.74761]
[1776445391388,36.08,77934.56,42.3,-0.054,6e-05,5.69766]
[1776445393402,36.08,77945.23,42.3,-0.05338,6e-05,5.64621]
[1776445393716,36.08,77945.23,42.3,-0.05338,6e-05,5.64621]
[1776445394961,36.08,77953.3,42.3,-0.05291,6e-05,5.60761]
[1776445398447,36.08,77949.8,42.3,-0.05311,6e-05,5.62438]
[1776445398469,36.08,77949.8,42.3,-0.05311,6e-05,5.62438]
[1776445399445,36.08,77931.76,42.3,-0.05416,6e-05,5.71096]
[1776445399636,36.08,77931.76,42.3,-0.05416,6e-05,5.71096]
[1776445399706,36.08,77931.76,42.3,-0.05417,6e-05,5.7114]
[1776445401661,36.08,77926.85,42.3,-0.05446,6e-05,5.73508]
[1776445401671,36.08,77926.85,42.3,-0.05446,6e-05,5.73508]
[1776445401805,36.08,77926.85,42.3,-0.05446,6e-05,5.73508]
[1776445407502,36.08,77936.38,42.3,-0.05389,6e-05,5.68835]
[1776445412537,36.08,77932.41,42.3,-0.05407,6e-05,5.70242]
[1776445417572,36.08,77932.25,42.3,-0.05407,6e-05,5.70251]
[1776445422606,36.08,77932.97,42.3,-0.05402,6e-05,5.69838]
[1776445426452,36.08,77932.89,42.3,-0.05403,6e-05,5.6985]
[1776445426507,36.08,77931.52,42.3,-0.0541,6e-05,5.70496]
[1776445426635,36.08,77916.4,42.3,-0.055,6e-05,5.77807]
[1776445431670,36.09,77907.15,42.3,-0.05562,6e-05,5.82865]
[1776445434718,36.09,77906.79,42.3,-0.05566,6e-05,5.83228]
[1776445434802,36.09,77907.08,42.3,-0.05564,6e-05,5.83103]
[1776445436705,36.08,77917.85,42.3,-0.05493,6e-05,5.77249]
[1776445438719,36.08,77929.01,42.3,-0.05426,6e-05,5.71807]
[1776445443754,36.08,77927.35,42.3,-0.05435,6e-05,5.72538]
[1776445448789,36.07,77927.81,42.3,-0.05432,6e-05,5.72237]
[1776445450602,36.07,77919.98,42.3,-0.05478,6e-05,5.76008]
[1776445450613,36.07,77919.98,42.3,-0.05478,6e-05,5.76008]
[1776445450646,36.07,77919.98,42.3,-0.05478,6e-05,5.76008]
[1776445451253,36.07,77919.98,42.3,-0.05478,6e-05,5.76008]
[1776445456487,36.06,77910.76,42.3,-0.05526,6e-05,5.79911]
[1776445461883,36.06,77922.78,42.3,-0.05452,6e-05,5.73934]
[1776445466918,36.05,77914.73,42.3,-0.05497,6e-05,5.77554]
[1776445471953,36.04,77916.35,42.3,-0.0548,6e-05,5.76013]
[1776445475981,36.04,77931.83,42.3,-0.05387,6e-05,5.68453]
[1776445481428,36.04,77937.72,42.3,-0.05353,6e-05,5.65586]
[1776445484039,36.03,77936.83,42.3,-0.05356,6e-05,5.65875]
[1776445485108,36.03,77937.73,42.3,-0.0535,6e-05,5.65381]
[1776445489360,36.03,77930.11,42.3,-0.05391,6e-05,5.68774]
[1776445490487,36.02,77920.58,42.3,-0.05446,6e-05,5.73272]
[1776445490508,36.02,77919.67,42.3,-0.05451,6e-05,5.73696]
[1776445496517,36.03,77919.3,42.3,-0.05455,6e-05,5.73955]
[1776445501157,36.03,77907.9,42.3,-0.05525,6e-05,5.79709]
[1776445502283,36.03,77907.9,42.3,-0.05525,6e-05,5.79709]
[1776445502615,36.03,77906.08,42.3,-0.05536,6e-05,5.8062]
[1776445503979,36.03,77905.97,42.3,-0.05537,6e-05,5.80695]
[1776445504033,36.03,77905.97,42.3,-0.05537,6e-05,5.80695]
[1776445507741,36.03,77902.37,42.3,-0.05559,6e-05,5.82516]
[1776445508865,36.03,77896.84,42.3,-0.05593,6e-05,5.85239]
[1776445515284,36.04,77898.98,42.3,-0.05581,6e-05,5.84259]
[1776445515343,36.04,77899.01,42.3,-0.05581,6e-05,5.84273]
[1776445516339,36.04,77899.01,42.3,-0.05581,6e-05,5.84273]
[1776445517493,36.04,77898.97,42.3,-0.05581,6e-05,5.84256]
[1776445518144,36.04,77898.97,42.3,-0.05581,6e-05,5.84256]
[1776445521476,36.03,77894.94,42.3,-0.05603,6e-05,5.8608]
[1776445521480,36.03,77894.94,42.3,-0.05603,6e-05,5.8608]
[1776445521504,36.03,77895.0,42.3,-0.05602,6e-05,5.86011]
[1776445528348,36.03,77894.72,42.3,-0.05605,6e-05,5.86227]
[1776445531062,36.03,77894.83,42.3,-0.05604,6e-05,5.86195]
[1776445531175,36.03,77894.83,42.3,-0.05604,6e-05,5.86195]
[1776445531369,36.03,77877.29,42.3,-0.05707,6e-05,5.94405]
[1776445531771,36.03,77877.29,42.3,-0.05707,6e-05,5.94405]
[1776445537423,36.03,77868.26,42.3,-0.05762,6e-05,5.98836]
[1776445542458,36.03,77861.0,42.3,-0.05807,6e-05,6.02383]
[1776445547495,36.03,77861.46,42.3,-0.05803,6e-05,6.02087]
[1776445552530,36.03,77861.6,42.3,-0.05801,6e-05,6.01957]
[1776445557565,36.03,77875.51,42.3,-0.05715,6e-05,5.95003]
[1776445560222,36.03,77873.06,42.3,-0.0573,6e-05,5.96213]
[1776445566275,36.03,77876.43,42.3,-0.05709,6e-05,5.94551]
[1776445570617,36.03,77867.56,42.3,-0.05764,6e-05,5.98939]
[1776445575544,36.03,77867.08,42.3,-0.05766,6e-05,5.99142]
[1776445577277,36.03,77864.97,42.3,-0.05779,6e-05,6.00176]
[1776445579643,36.02,77856.8,42.3,-0.0583,6e-05,6.04223]
[1776445582699,36.02,77856.66,42.3,-0.0583,6e-05,6.04232]
[1776445588212,36.02,77857.5,42.3,-0.05823,6e-05,6.03735]
[1776445590588,36.02,77864.87,42.3,-0.05777,6e-05,6.00032]
[1776445590966,36.02,77861.01,42.3,-0.05801,6e-05,6.01946]
[1776445596571,36.02,77859.38,42.3,-0.05807,6e-05,6.0226]
[1776445599984,36.02,77861.47,42.3,-0.05793,6e-05,6.01177]
[1776445601584,36.02,77865.14,42.3,-0.0577,6e-05,5.99341]
[1776445606842,36.02,77864.86,42.3,-0.05772,6e-05,5.99443]
[1776445611054,36.02,77858.66,42.3,-0.0581,6e-05,6.025]
[1776445611454,36.02,77858.66,42.3,-0.0581,6e-05,6.025]
[1776445611838,36.02,77858.66,42.3,-0.0581,6e-05,6.025]
[1776445611537,36.02,77853.49,42.3,-0.05842,6e-05,6.05072]
[1776445612289,36.02,77853.49,42.3,-0.05842,6e-05,6.05072]
[1776445612348,36.02,77853.49,42.3,-0.05842,6e-05,6.05072]
[1776445612419,36.02,77822.46,42.3,-0.06039,6e-05,6.20751]
[1776445612798,36.02,77822.46,42.3,-0.06039,6e-05,6.20751]
[1776445613052,36.02,77822.46,42.3,-0.06039,6e-05,6.20751]
[1776445613363,36.02,77810.43,42.3,-0.06116,6e-05,6.26892]
[1776445618394,36.02,77809.62,42.3,-0.06122,6e-05,6.27329]
[1776445624031,36.02,77812.37,42.3,-0.06104,6e-05,6.25937]
[1776445629065,36.02,77806.49,42.3,-0.06143,6e-05,6.28954]
[1776445634128,36.02,77805.21,42.3,-0.06151,7e-05,6.29594]
[1776445639149,36.02,77809.68,42.3,-0.06122,6e-05,6.27294]
[1776445644184,36.02,77804.94,42.3,-0.06152,7e-05,6.29705]
[1776445649219,36.02,77803.34,42.3,-0.06162,7e-05,6.30488]
[1776445654256,36.01,77803.85,42.3,-0.06154,7e-05,6.2973]
[1776445657727,36.01,77804.08,42.3,-0.06152,7e-05,6.29584]
[1776445658476,36.01,77804.08,42.3,-0.06152,7e-05,6.29584]
[1776445658577,36.01,77817.92,42.3,-0.06063,6e-05,6.22512]
[1776445658887,36.01,77817.92,42.3,-0.06063,6e-05,6.22512]
[1776445659291,36.01,77822.12,42.3,-0.06035,6e-05,6.20325]
[1776445660105,36.01,77822.12,42.3,-0.06035,6e-05,6.20325]
[1776445660225,36.01,77822.12,42.3,-0.06035,6e-05,6.20325]
[1776445661383,36.01,77808.47,42.3,-0.06123,6e-05,6.2729]
[1776445668355,36.01,77808.02,42.3,-0.06126,6e-05,6.27495]
[1776445673569,36.01,77801.8,42.3,-0.06166,7e-05,6.30661]
[1776445679432,36.01,77790.07,42.3,-0.06242,7e-05,6.36591]
[1776445680798,36.01,77789.26,42.3,-0.06247,7e-05,6.36989]
[1776445681446,36.01,77778.24,42.3,-0.0632,7e-05,6.42666]
[1776445684144,36.01,77772.71,42.3,-0.06356,7e-05,6.45474]
[1776445687492,36.0,77786.19,42.3,-0.06264,7e-05,6.38364]
[1776445691351,36.0,77781.1,42.3,-0.06297,7e-05,6.40931]
[1776445693533,36.0,77762.21,42.3,-0.06423,7e-05,6.50668]
[1776445694446,36.0,77762.21,42.3,-0.06423,7e-05,6.50668]
[1776445695710,36.0,77763.43,42.3,-0.06414,7e-05,6.49992]
[1776445699894,35.99,77756.43,42.3,-0.06458,7e-05,6.53443]
[1776445701582,35.99,77753.65,42.3,-0.06477,7e-05,6.54855]
[1776445706631,35.95,77746.43,42.3,-0.06504,7e-05,6.56913]
[1776445711666,35.91,77743.88,42.3,-0.06497,7e-05,6.56194]
[1776445716701,35.91,77739.94,42.3,-0.0652,7e-05,6.58022]
[1776445721736,35.88,77738.67,42.3,-0.06514,7e-05,6.57549]
[1776445726771,35.86,77737.76,42.3,-0.06512,7e-05,6.57324]
[1776445730610,35.85,77719.07,42.3,-0.06632,7e-05,6.66573]
[1776445731810,35.85,77719.07,42.3,-0.06632,7e-05,6.66573]
[1776445731866,35.85,77719.07,42.3,-0.06632,7e-05,6.66573]
[1776445732053,35.85,77719.07,42.3,-0.06632,7e-05,6.66573]
[1776445732707,35.83,77695.59,42.3,-0.06788,7e-05,6.78481]
[1776445733578,35.83,77695.59,43.5,-0.06788,7e-05,6.78481]
[1776445733587,35.83,77695.59,43.5,-0.06788,7e-05,6.78481]
[1776445733744,35.81,77640.18,43.5,-0.07178,7e-05,7.07782]
[1776445734261,35.81,77640.18,43.5,-0.07178,7e-05,7.07782]
[1776445734401,35.81,77640.18,43.5,-0.07178,7e-05,7.07782]
[1776445734743,35.81,77592.87,43.5,-0.07535,8e-05,7.34054]
[1776445735293,35.81,77592.87,43.5,-0.07535,8e-05,7.34054]
[1776445735887,35.81,77610.27,43.5,-0.07402,8e-05,7.24295]
[1776445736218,35.81,77610.27,43.5,-0.07402,8e-05,7.24295]
[1776445736428,35.81,77610.27,43.5,-0.07402,8e-05,7.24295]
[1776445736646,35.81,77610.27,43.5,-0.07402,8e-05,7.24295]
[1776445736658,35.8,77625.1,43.5,-0.07285,7e-05,7.15719]
[1776445736972,35.8,77625.1,43.5,-0.07285,7e-05,7.15719]
[1776445737198,35.8,77625.1,43.5,-0.07285,7e-05,7.15719]
[1776445737506,35.8,77625.1,43.5,-0.07285,7e-05,7.15719]
[1776445737720,35.8,77625.1,43.5,-0.07285,7e-05,7.15719]
[1776445737759,35.8,77621.09,43.5,-0.07316,8e-05,7.1794]
[1776445738122,35.8,77621.09,43.5,-0.07316,8e-05,7.1794]
[1776445738301,35.8,77621.09,43.5,-0.07316,8e-05,7.1794]
[1776445738550,35.8,77621.09,43.5,-0.07316,8e-05,7.1794]
[1776445738668,35.8,77621.09,43.5,-0.07316,8e-05,7.1794]
[1776445738870,35.8,77621.09,43.5,-0.07316,8e-05,7.1794]
[1776445738730,35.8,77614.04,43.5,-0.07368,8e-05,7.21806]
[1776445739420,35.8,77614.04,43.5,-0.07368,8e-05,7.21806]
[1776445739627,35.8,77614.04,43.5,-0.07368,8e-05,7.21806]
[1776445739714,35.8,77604.5,43.5,-0.07439,8e-05,7.26998]
[1776445739993,35.8,77604.5,43.5,-0.07439,8e-05,7.26998]
[1776445740219,35.8,77604.5,43.5,-0.07439,8e-05,7.26998]
[1776445740702,35.8,77615.29,43.5,-0.07357,8e-05,7.2099]
[1776445741649,35.8,77634.32,43.5,-0.07214,7e-05,7.10403]
[1776445741912,35.8,77644.38,43.5,-0.07139,7e-05,7.04869]
[1776445744793,35.77,77632.89,43.5,-0.07211,7e-05,7.10161]
[1776445745241,35.77,77632.89,43.5,-0.07211,7e-05,7.10161]
[1776445745557,35.77,77632.89,43.5,-0.07211,7e-05,7.10161]
[1776445747753,35.76,77620.06,43.5,-0.07301,8e-05,7.1684]
[1776445747763,35.76,77620.06,43.5,-0.07301,8e-05,7.1684]
[1776445747829,35.74,77617.73,43.5,-0.07306,8e-05,7.17228]
[1776445747880,35.74,77617.73,43.5,-0.07306,8e-05,7.17228]
[1776445749192,35.74,77630.72,43.5,-0.0721,7e-05,7.10092]
[1776445750127,35.74,77630.72,43.5,-0.0721,7e-05,7.10092]
[1776445750381,35.74,77630.72,43.5,-0.0721,7e-05,7.10092]
[1776445755448,35.74,77629.8,43.5,-0.07218,7e-05,7.10687]
[1776445755802,35.74,77629.8,43.5,-0.07218,7e-05,7.10687]
[1776445755819,35.74,77614.0,43.5,-0.07337,8e-05,7.19471]
[1776445756436,35.74,77614.0,43.5,-0.07337,8e-05,7.19471]
[1776445757376,35.74,77611.89,43.5,-0.07353,8e-05,7.20637]
[1776445757429,35.74,77622.15,43.5,-0.07276,7e-05,7.14941]
[1776445758623,35.74,77622.15,43.5,-0.07276,7e-05,7.14941]
[1776445758990,35.75,77625.75,43.5,-0.0725,7e-05,7.13036]
[1776445759708,35.76,77614.87,43.5,-0.07338,8e-05,7.19539]
[1776445761088,35.76,77605.38,43.5,-0.07409,8e-05,7.24823]
[1776445762760,35.76,77604.84,43.5,-0.07414,8e-05,7.25162]
[1776445762962,35.76,77609.7,43.5,-0.07379,8e-05,7.22558]
[1776445763064,35.76,77620.49,43.5,-0.07297,7e-05,7.16563]
[1776445764619,35.76,77620.49,43.5,-0.07297,7e-05,7.16563]
[1776445765352,35.77,77625.67,43.5,-0.07261,7e-05,7.13883]
[1776445766189,35.77,77633.24,43.5,-0.07205,7e-05,7.09702]
[1776445766994,35.77,77635.48,43.5,-0.07189,7e-05,7.0857]
[1776445771857,35.78,77627.52,43.5,-0.07254,7e-05,7.13365]
[1776445772478,35.78,77636.72,43.5,-0.07184,7e-05,7.08012]
[1776445773078,35.78,77636.72,43.5,-0.07184,7e-05,7.08012]
[1776445773134,35.78,77632.92,43.5,-0.07213,7e-05,7.10171]
[1776445775148,35.79,77622.89,43.5,-0.0729,7e-05,7.15913]
[1776445777092,35.79,77619.87,43.5,-0.07314,8e-05,7.1768]
[1776445778109,35.79,77616.27,43.5,-0.07343,8e-05,7.19768]
[1776445778169,35.79,77598.39,43.5,-0.07479,8e-05,7.29819]
[1776445783711,35.8,77595.74,43.5,-0.07504,8e-05,7.31651]
[1776445787232,35.81,77605.28,43.5,-0.07435,8e-05,7.2659]
[1776445791938,35.82,77598.1,43.5,-0.07494,8e-05,7.30894]
[1776445792541,35.82,77598.1,43.5,-0.07494,8e-05,7.30894]
[1776445792575,35.82,77598.1,43.5,-0.07494,8e-05,7.30894]
[1776445792615,35.82,77608.94,43.5,-0.07412,8e-05,7.24914]
[1776445793273,35.82,77625.77,43.5,-0.07287,7e-05,7.15652]
[1776445798309,35.83,77624.44,43.5,-0.07303,7e-05,7.16854]
[1776445800367,35.83,77625.6,43.5,-0.07295,7e-05,7.16305]
[1776445800464,35.83,77625.6,43.5,-0.07295,7e-05,7.16305]
[1776445800557,35.84,77632.51,43.5,-0.07245,7e-05,7.12582]
[1776445802331,35.84,77636.23,43.5,-0.07219,7e-05,7.10642]
[1776445802338,35.84,77634.42,43.5,-0.07232,7e-05,7.11639]
[1776445803855,35.84,77634.42,43.5,-0.07232,7e-05,7.11639]
[1776445804005,35.84,77628.99,43.5,-0.07275,7e-05,7.14834]
[1776445804596,35.84,77602.67,43.5,-0.07474,8e-05,7.29451]
[1776445806665,35.85,77608.79,43.5,-0.07428,8e-05,7.26112]
[1776445807818,35.85,77612.59,43.5,-0.07402,8e-05,7.24157]
[1776445808546,35.85,77615.64,43.5,-0.0738,8e-05,7.22546]
[1776445809241,35.85,77614.5,43.5,-0.07388,8e-05,7.2318]
[1776445811880,35.86,77624.98,43.5,-0.07312,7e-05,7.17539]
[1776445812531,35.86,77612.49,43.5,-0.07408,8e-05,7.24642]
[1776445814605,35.86,77620.94,43.5,-0.07346,8e-05,7.20032]
[1776445814845,35.87,77623.81,43.5,-0.07326,8e-05,7.18622]
[1776445816176,35.87,77630.31,43.5,-0.07278,7e-05,7.15028]
[1776445817994,35.87,77637.12,43.5,-0.07228,7e-05,7.11378]
[1776445820840,35.87,77630.34,43.5,-0.0728,7e-05,7.15229]
[1776445821952,35.87,77633.22,43.5,-0.0726,7e-05,7.13742]
[1776445823018,35.87,77625.6,43.5,-0.07318,7e-05,7.18004]
[1776445823489,35.88,77617.85,43.5,-0.07377,8e-05,7.22344]
[1776445827405,35.88,77610.95,43.5,-0.07432,8e-05,7.26428]
[1776445827671,35.88,77610.95,43.5,-0.07432,8e-05,7.26428]
[1776445827676,35.88,77595.83,43.5,-0.07549,8e-05,7.34947]
[1776445828940,35.89,77588.78,43.5,-0.07604,8e-05,7.38965]
[1776445829644,35.89,77588.78,43.5,-0.07604,8e-05,7.38965]
[1776445830539,35.89,77570.91,43.5,-0.07744,8e-05,7.49149]
[1776445832752,35.89,77574.99,43.5,-0.07709,8e-05,7.46419]
[1776445833690,35.89,77579.2,43.5,-0.07677,8e-05,7.44134]
[1776445835469,35.89,77588.3,43.5,-0.07607,8e-05,7.39067]
[1776445840276,35.9,77583.64,43.5,-0.07648,8e-05,7.42028]
[1776445840613,35.9,77599.25,43.5,-0.07528,8e-05,7.33276]
[1776445845649,35.91,77596.41,43.5,-0.07554,8e-05,7.3518]
[1776445846658,35.91,77596.41,43.5,-0.07554,8e-05,7.3518]
[1776445847663,35.91,77606.96,43.5,-0.07475,8e-05,7.29423]
[1776445848004,35.91,77606.96,43.5,-0.07475,8e-05,7.29423]
[1776445848670,35.91,77611.29,43.5,-0.07443,8e-05,7.27072]
[1776445849543,35.91,77611.29,43.5,-0.07443,8e-05,7.27072]
[1776445849584,35.91,77611.29,43.5,-0.07443,8e-05,7.27072]
[1776445849677,35.91,77607.82,43.5,-0.0747,8e-05,7.2903]
[1776445850818,35.92,77597.17,43.5,-0.07552,8e-05,7.35051]
[1776445851853,35.92,77597.17,43.5,-0.07552,8e-05,7.35051]
[1776445852701,35.92,77578.16,43.5,-0.07701,8e-05,7.4586]
[1776445856690,35.92,77577.11,43.5,-0.07711,8e-05,7.46597]
[1776445857105,35.92,77584.96,43.5,-0.0765,8e-05,7.42221]
[1776445857143,35.92,77584.96,43.5,-0.0765,8e-05,7.42221]
[1776445857184,35.92,77584.96,43.5,-0.0765,8e-05,7.42221]
[1776445857385,35.92,77584.96,43.5,-0.0765,8e-05,7.42221]
[1776445857906,35.92,77569.07,43.5,-0.07775,8e-05,7.51225]
[1776445858069,35.92,77569.07,43.5,-0.07775,8e-05,7.51225]
[1776445858744,35.93,77557.58,43.5,-0.07866,8e-05,7.57788]
[1776445862280,35.93,77559.58,43.5,-0.07852,8e-05,7.5674]
[1776445862845,35.93,77559.58,43.5,-0.07852,8e-05,7.5674]
[1776445862881,35.93,77559.58,43.5,-0.07852,8e-05,7.5674]
[1776445864373,35.93,77556.11,43.5,-0.0788,8e-05,7.58747]
[1776445864575,35.93,77556.11,43.5,-0.0788,8e-05,7.58747]
[1776445864788,35.93,77544.74,43.5,-0.0797,8e-05,7.65222]
[1776445866440,35.93,77541.18,43.5,-0.07999,8e-05,7.67294]
[1776445868484,35.93,77541.85,43.5,-0.07994,8e-05,7.66939]
[1776445869117,35.93,77541.7,43.5,-0.07995,8e-05,7.67039]
[1776445873157,35.93,77533.98,43.5,-0.08058,8e-05,7.71511]
[1776445873979,35.93,77543.62,43.5,-0.07981,8e-05,7.66007]
[1776445875634,35.93,77544.12,43.5,-0.07977,8e-05,7.65722]
[1776445876031,35.93,77544.31,43.5,-0.07976,8e-05,7.65649]
[1776445878833,35.93,77547.61,43.5,-0.0795,8e-05,7.63805]
[1776445881466,35.94,77550.17,43.5,-0.07931,8e-05,7.62405]
[1776445881706,35.94,77550.17,43.5,-0.07931,8e-05,7.62405]
[1776445881893,35.94,77550.17,43.5,-0.07931,8e-05,7.62405]
[1776445882036,35.94,77550.17,43.5,-0.07931,8e-05,7.62405]
[1776445881935,35.94,77572.33,43.5,-0.07756,8e-05,7.49836]
[1776445882886,35.94,77572.33,43.5,-0.07756,8e-05,7.49836]
[1776445884080,35.93,77579.04,43.5,-0.07703,8e-05,7.46023]
[1776445884353,35.93,77579.04,43.5,-0.07703,8e-05,7.46023]
[1776445885951,35.94,77596.58,43.5,-0.07567,8e-05,7.36182]
[1776445887253,35.94,77601.8,43.5,-0.07528,8e-05,7.33281]
[1776445888386,35.94,77601.4,43.5,-0.07531,8e-05,7.33525]
[1776445888971,35.94,77595.29,43.5,-0.07579,8e-05,7.37008]
[1776445889944,35.94,77595.29,43.5,-0.07579,8e-05,7.37008]
[1776445889985,35.94,77583.05,43.5,-0.07674,8e-05,7.43937]
[1776445891995,35.94,77572.57,43.5,-0.07753,8e-05,7.49454]
[1776445896300,35.95,77571.33,43.5,-0.07764,8e-05,7.50316]
[1776445896778,35.95,77571.33,43.5,-0.07764,8e-05,7.50316]
[1776445897436,35.95,77567.05,43.5,-0.07799,8e-05,7.52772]
[1776445897592,35.95,77567.05,43.5,-0.07799,8e-05,7.52772]
[1776445898649,35.95,77565.87,43.5,-0.07808,8e-05,7.53473]
[1776445899501,35.95,77561.95,43.5,-0.0784,8e-05,7.55724]
[1776445900052,35.95,77550.4,43.5,-0.07931,8e-05,7.62286]
[1776445901059,35.95,77539.77,43.5,-0.08017,8e-05,7.68395]
[1776445906082,35.95,77537.66,43.5,-0.08034,8e-05,7.69626]
[1776445906116,35.95,77537.66,43.5,-0.08034,8e-05,7.69626]
[1776445906195,35.95,77539.41,43.5,-0.0802,8e-05,7.6863]
[1776445907101,35.95,77550.66,43.5,-0.0793,8e-05,7.62219]
[1776445907159,35.95,77550.66,43.5,-0.0793,8e-05,7.62219]
[1776445907332,35.95,77550.66,43.5,-0.0793,8e-05,7.62219]
[1776445908609,35.95,77550.66,43.5,-0.0793,8e-05,7.62235]
[1776445910544,35.95,77538.63,43.5,-0.08027,8e-05,7.69118]
[1776445911198,35.95,77538.45,43.5,-0.08028,8e-05,7.69228]
[1776445911232,35.95,77538.45,43.5,-0.08028,8e-05,7.69228]
[1776445911436,35.95,77538.45,43.5,-0.08028,8e-05,7.69228]
[1776445911526,35.95,77538.45,43.5,-0.08028,8e-05,7.69228]
[1776445912960,35.95,77526.25,43.5,-0.08127,8e-05,7.7626]
[1776445913981,35.95,77526.25,43.5,-0.08127,8e-05,7.7626]
[1776445916972,35.96,77525.32,43.5,-0.08142,8e-05,7.77315]
[1776445918532,35.96,77531.26,43.5,-0.08094,8e-05,7.73901]
[1776445918613,35.96,77535.14,43.5,-0.08063,8e-05,7.71679]
[1776445919884,35.96,77535.14,43.5,-0.08063,8e-05,7.71679]
[1776445921023,35.96,77531.27,43.5,-0.08093,8e-05,7.73813]
[1776445921512,35.96,77532.67,43.5,-0.08081,8e-05,7.72969]
[1776445921792,35.96,77532.67,43.5,-0.08081,8e-05,7.72969]
[1776445923011,35.96,77544.2,43.5,-0.07988,8e-05,7.66334]
[1776445923785,35.96,77544.2,43.5,-0.07988,8e-05,7.66334]
[1776445924245,35.96,77568.41,43.5,-0.07795,8e-05,7.52525]
[1776445925252,35.96,77555.37,43.5,-0.07898,8e-05,7.59907]
[1776445926484,35.96,77555.37,43.5,-0.07898,8e-05,7.59907]
[1776445926940,35.96,77555.37,43.5,-0.07898,8e-05,7.59907]
[1776445927005,35.96,77555.37,43.5,-0.07898,8e-05,7.59907]
[1776445927041,35.96,77549.59,43.5,-0.07944,8e-05,7.6319]
[1776445927940,35.96,77532.94,43.5,-0.08077,8e-05,7.72705]
[1776445928385,35.96,77532.94,43.5,-0.08077,8e-05,7.72705]
[1776445928431,35.96,77532.94,43.5,-0.08077,8e-05,7.72705]
[1776445929940,35.96,77531.54,43.5,-0.08089,8e-05,7.73508]
[1776445934032,35.96,77527.28,43.5,-0.08123,8e-05,7.75954]
[1776445936039,35.96,77533.19,43.5,-0.08075,8e-05,7.72559]
[1776445936080,35.96,77533.19,43.5,-0.08075,8e-05,7.72559]
[1776445936337,35.96,77533.19,43.5,-0.08075,8e-05,7.72559]
[1776445936479,35.96,77533.19,43.5,-0.08075,8e-05,7.72559]
[1776445937813,35.96,77535.16,43.5,-0.08059,8e-05,7.71434]
[1776445937937,35.96,77535.16,43.5,-0.08059,8e-05,7.71434]
[1776445937997,35.96,77535.16,43.5,-0.08059,8e-05,7.71434]
[1776445937440,35.96,77535.16,43.5,-0.08059,8e-05,7.7144]
[1776445938103,35.96,77535.16,43.5,-0.08059,8e-05,7.7144]
[1776445938272,35.96,77535.16,43.5,-0.08059,8e-05,7.7144]
[1776445938439,35.96,77535.16,43.5,-0.08059,8e-05,7.7144]
[1776445938706,35.96,77535.16,43.5,-0.08059,8e-05,7.7144]
[1776445938551,35.96,77413.56,43.5,-0.09086,9e-05,8.42547]
[1776445939074,35.96,77413.56,43.5,-0.09086,9e-05,8.42547]
[1776445939278,35.96,77413.56,43.5,-0.09086,9e-05,8.42547]
[1776445939533,35.96,77413.56,43.5,-0.09086,9e-05,8.42547]
[1776445939859,35.96,77418.5,43.5,-0.09042,9e-05,8.39583]
[1776445940339,35.96,77418.5,43.5,-0.09042,9e-05,8.39583]
[1776445940507,35.94,77444.83,43.5,-0.08804,9e-05,8.23352]
[1776445941109,35.94,77444.83,43.5,-0.08804,9e-05,8.23352]
[1776445941420,35.94,77462.79,43.5,-0.08649,9e-05,8.12719]
[1776445942282,35.94,77462.79,43.5,-0.08649,9e-05,8.12719]
[1776445942357,35.94,77462.79,43.5,-0.08649,9e-05,8.12719]
[1776445943943,35.94,77460.49,43.5,-0.08668,9e-05,8.14004]
[1776445945202,35.94,77461.59,43.5,-0.08658,9e-05,8.13358]
[1776445945508,35.94,77461.59,43.5,-0.08658,9e-05,8.13358]
[1776445945448,35.94,77458.05,43.5,-0.08686,9e-05,8.15238]
[1776445946444,35.94,77458.05,43.5,-0.08686,9e-05,8.15238]
[1776445947797,35.93,77452.78,43.5,-0.08729,9e-05,8.18209]
[1776445947927,35.93,77452.78,43.5,-0.08729,9e-05,8.18209]
[1776445948469,35.93,77446.49,43.5,-0.08782,9e-05,8.21849]
[1776445949476,35.93,77435.97,43.5,-0.08872,9e-05,8.28042]
[1776445950570,35.93,77435.97,43.5,-0.08872,9e-05,8.28042]
[1776445952498,35.92,77451.85,43.5,-0.08723,9e-05,8.17613]
[1776445953244,35.92,77451.85,43.5,-0.08723,9e-05,8.17613]
[1776445954192,35.92,77454.2,43.5,-0.08702,9e-05,8.16186]
[1776445954365,35.92,77454.2,43.5,-0.08702,9e-05,8.16186]
[1776445954460,35.92,77454.2,43.5,-0.08702,9e-05,8.16186]
[1776445954512,35.91,77456.36,43.5,-0.08683,9e-05,8.14885]
[1776445955793,35.91,77455.63,44.5,-0.08689,9e-05,8.15244]
[1776445955810,35.91,77455.63,44.5,-0.08689,9e-05,8.15244]
[1776445955820,35.91,77455.63,44.5,-0.08689,9e-05,8.15244]
[1776445956253,35.91,77455.63,44.5,-0.08689,9e-05,8.15244]
[1776445956526,35.91,77447.94,44.5,-0.08753,9e-05,8.19706]
[1776445957536,35.91,77426.28,44.5,-0.0894,9e-05,8.32469]
[1776445959550,35.89,77439.93,44.5,-0.08808,9e-05,8.23422]
[1776445960898,35.88,77443.6,44.4,-0.08774,9e-05,8.21096]
[1776445963579,35.88,77433.07,44.4,-0.08862,9e-05,8.27113]
[1776445966101,35.86,77425.72,44.4,-0.08913,9e-05,8.3056]
[1776445966701,35.86,77422.47,44.4,-0.08941,9e-05,8.32493]
[1776445968708,35.83,77422.92,44.4,-0.08925,9e-05,8.31388]
[1776445974076,35.77,77420.8,44.4,-0.08904,9e-05,8.29897]
[1776445975512,35.75,77430.67,44.4,-0.08805,9e-05,8.23134]
[1776445977683,35.74,77441.47,44.4,-0.08709,9e-05,8.16528]
[1776445980746,35.74,77446.61,44.4,-0.08663,9e-05,8.13362]
[1776445981264,35.74,77446.61,44.4,-0.08663,9e-05,8.13362]
[1776445983056,35.74,77464.09,44.4,-0.08513,8e-05,8.02955]
[1776445987542,35.73,77465.9,44.4,-0.08495,8e-05,8.01737]
[1776445987659,35.73,77456.41,44.4,-0.08575,9e-05,8.07277]
[1776445989075,35.73,77441.07,44.4,-0.08705,9e-05,8.16231]
[1776445990949,35.73,77430.54,44.4,-0.08794,9e-05,8.2235]
[1776445991953,35.73,77430.54,44.4,-0.08794,9e-05,8.2235]
[1776445994804,35.72,77439.82,44.4,-0.0871,9e-05,8.16553]
[1776445999840,35.71,77429.61,44.4,-0.08793,9e-05,8.22288]
[1776446002861,35.71,77440.94,44.4,-0.08692,9e-05,8.15356]
[1776446005110,35.7,77441.55,44.4,-0.08686,9e-05,8.14934]
[1776446006710,35.7,77449.3,44.4,-0.08618,9e-05,8.10232]
[1776446008684,35.7,77450.71,44.4,-0.08605,9e-05,8.09346]
[1776446009319,35.7,77451.6,44.4,-0.08597,9e-05,8.08769]
[1776446009326,35.7,77456.82,44.4,-0.08552,8e-05,8.0564]
[1776446012790,35.69,77456.6,44.4,-0.08545,8e-05,8.05]
[1776446012912,35.69,77456.6,44.4,-0.08545,8e-05,8.05]
[1776446013535,35.69,77464.85,44.4,-0.08474,8e-05,8.00057]
[1776446018634,35.69,77467.07,44.4,-0.08453,8e-05,7.98607]
[1776446021923,35.68,77465.38,44.4,-0.08465,8e-05,7.99445]
[1776446022581,35.68,77465.38,44.4,-0.08465,8e-05,7.99445]
[1776446028297,35.68,77479.29,44.4,-0.08345,8e-05,7.91047]
[1776446030780,35.67,77472.45,44.4,-0.08401,8e-05,7.94966]
[1776446032777,35.67,77473.87,44.4,-0.08388,8e-05,7.94069]
[1776446035091,35.67,77460.99,44.4,-0.08495,8e-05,8.01525]
[1776446040480,35.67,77458.67,44.4,-0.08513,8e-05,8.02712]
[1776446041688,35.66,77479.07,44.4,-0.08339,8e-05,7.90635]
[1776446042148,35.66,77490.33,44.4,-0.08246,8e-05,7.84067]
[1776446044257,35.66,77487.22,44.4,-0.08271,8e-05,7.85863]
[1776446044359,35.66,77486.2,44.4,-0.0828,8e-05,7.8644]
[1776446045997,35.66,77485.98,44.4,-0.0828,8e-05,7.86504]
[1776446046033,35.66,77485.98,44.4,-0.0828,8e-05,7.86504]
[1776446046096,35.66,77485.98,44.4,-0.0828,8e-05,7.86504]
[1776446046176,35.66,77485.29,44.4,-0.08285,8e-05,7.86842]
[1776446046832,35.66,77485.29,44.4,-0.08285,8e-05,7.86842]
[1776446047480,35.66,77485.29,44.4,-0.08285,8e-05,7.86842]
[1776446047525,35.63,77486.79,44.4,-0.08258,8e-05,7.84922]
[1776446047830,35.63,77486.79,44.4,-0.08258,8e-05,7.84922]
[1776446047958,35.63,77486.79,44.4,-0.08258,8e-05,7.84922]
[1776446048292,35.63,77486.79,44.4,-0.08258,8e-05,7.84922]
[1776446048420,35.62,77506.02,44.4,-0.08092,8e-05,7.7318]
[1776446049360,35.62,77506.02,44.4,-0.08092,8e-05,7.7318]
[1776446049453,35.62,77516.33,44.4,-0.08007,8e-05,7.67138]
[1776446052397,35.61,77529.39,44.4,-0.07899,8e-05,7.59409]
[1776446053590,35.61,77529.39,44.4,-0.07899,8e-05,7.59409]
[1776446054647,35.61,77531.21,44.4,-0.07883,8e-05,7.58302]
[1776446056099,35.61,77526.28,44.4,-0.07921,8e-05,7.6101]
[1776446056655,35.61,77526.28,44.4,-0.07921,8e-05,7.6101]
[1776446057315,35.61,77527.16,44.4,-0.07912,8e-05,7.60376]
[1776446058303,35.6,77546.15,44.4,-0.0776,8e-05,7.49448]
[1776446059132,35.6,77546.15,44.4,-0.0776,8e-05,7.49448]
[1776446059224,35.6,77546.15,44.4,-0.0776,8e-05,7.49448]
[1776446060879,35.6,77550.82,44.4,-0.07722,8e-05,7.46697]
[1776446061138,35.6,77550.82,44.4,-0.07722,8e-05,7.46697]
[1776446061203,35.6,77550.82,44.4,-0.07722,8e-05,7.46697]
[1776446061285,35.6,77533.32,44.4,-0.07861,8e-05,7.56651]
[1776446062095,35.6,77533.32,44.4,-0.07861,8e-05,7.56651]
[1776446062794,35.6,77540.91,44.4,-0.078,8e-05,7.52278]
[1776446062799,35.6,77540.91,44.4,-0.078,8e-05,7.52278]
[1776446062942,35.6,77540.91,44.4,-0.078,8e-05,7.52278]
[1776446063299,35.6,77545.0,44.4,-0.07767,8e-05,7.49942]
[1776446064306,35.6,77554.73,44.4,-0.0769,8e-05,7.44352]
[1776446065272,35.6,77554.73,44.4,-0.0769,8e-05,7.44352]
[1776446068096,35.6,77564.43,44.4,-0.07612,8e-05,7.38735]
[1776446068334,35.6,77554.37,44.4,-0.07691,8e-05,7.44411]
[1776446069930,35.59,77554.49,44.4,-0.07689,8e-05,7.44301]
[1776446070349,35.59,77538.82,44.4,-0.07812,8e-05,7.53195]
[1776446075424,35.59,77538.88,44.4,-0.07806,8e-05,7.52545]
[1776446076628,35.59,77539.75,44.4,-0.07798,8e-05,7.52015]
[1776446079412,35.59,77550.77,44.4,-0.07709,8e-05,7.45575]
[1776446080420,35.59,77550.77,44.4,-0.07709,8e-05,7.45575]
[1776446085052,35.58,77553.82,44.4,-0.07683,8e-05,7.43652]
[1776446086736,35.58,77551.53,44.4,-0.077,8e-05,7.44915]
[1776446086862,35.58,77544.5,44.4,-0.07755,8e-05,7.48879]
[1776446086869,35.58,77544.5,44.4,-0.07755,8e-05,7.48879]
[1776446087705,35.58,77544.5,44.4,-0.07755,8e-05,7.48879]
[1776446087733,35.58,77544.5,44.4,-0.07755,8e-05,7.48879]
[1776446087479,35.58,77530.72,44.4,-0.07864,8e-05,7.56714]
[1776446088486,35.58,77529.5,44.4,-0.07873,8e-05,7.57395]
[1776446089759,35.58,77529.5,44.4,-0.07873,8e-05,7.57395]
[1776446089767,35.58,77542.36,44.4,-0.0777,8e-05,7.49923]
[1776446089927,35.58,77542.36,44.4,-0.0777,8e-05,7.49923]
[1776446090104,35.58,77542.36,44.4,-0.0777,8e-05,7.49923]
[1776446095030,35.57,77551.82,44.4,-0.07692,8e-05,7.44357]
[1776446097307,35.57,77556.66,44.4,-0.07653,8e-05,7.41522]
[1776446100484,35.57,77547.48,44.4,-0.07724,8e-05,7.46625]
[1776446101782,35.57,77548.98,44.4,-0.07711,8e-05,7.45725]
[1776446101979,35.56,77545.34,44.4,-0.0774,8e-05,7.47754]
[1776446102586,35.56,77535.83,44.4,-0.07814,8e-05,7.53144]
[1776446105993,35.56,77535.03,44.4,-0.07819,8e-05,7.53444]
[1776446107781,35.56,77535.29,44.4,-0.07816,8e-05,7.53239]
[1776446110063,35.55,77547.98,44.4,-0.07713,8e-05,7.45834]
[1776446110083,35.55,77547.98,44.4,-0.07713,8e-05,7.45834]
[1776446110647,35.55,77559.24,44.4,-0.07624,8e-05,7.39389]
[1776446115702,35.55,77567.2,44.4,-0.0756,8e-05,7.34743]
[1776446116689,35.55,77587.74,44.4,-0.07401,8e-05,7.23119]
[1776446118147,35.55,77587.53,44.4,-0.07403,8e-05,7.23211]
[1776446118726,35.55,77587.53,44.4,-0.07403,8e-05,7.23211]
[1776446120819,35.55,77580.66,44.4,-0.07455,8e-05,7.2704]
[1776446121675,35.55,77579.39,44.4,-0.07465,8e-05,7.27755]
[1776446121681,35.55,77579.39,44.4,-0.07465,8e-05,7.27755]
[1776446122715,35.55,77582.17,44.4,-0.07443,8e-05,7.26177]
[1776446122733,35.55,77591.98,44.4,-0.07368,8e-05,7.20657]
[1776446123319,35.55,77591.98,44.4,-0.07368,8e-05,7.20657]
[1776446123739,35.54,77602.18,44.4,-0.0729,8e-05,7.14892]
[1776446123940,35.54,77602.18,44.4,-0.0729,8e-05,7.14892]
[1776446124695,35.54,77602.18,44.4,-0.0729,8e-05,7.14892]
[1776446124707,35.54,77602.18,44.4,-0.0729,8e-05,7.14892]
[1776446124760,35.54,77602.18,44.4,-0.0729,8e-05,7.14892]
[1776446126564,35.54,77603.21,44.4,-0.07281,8e-05,7.14229]
[1776446126728,35.54,77603.21,44.4,-0.07281,8e-05,7.14229]
[1776446128823,35.54,77603.37,44.4,-0.07278,8e-05,7.1405]
[1776446130595,35.54,77603.41,44.4,-0.07277,8e-05,7.13942]
[1776446135295,35.53,77598.65,44.4,-0.07305,8e-05,7.15893]
[1776446135392,35.53,77598.65,44.4,-0.07305,8e-05,7.15893]
[1776446135826,35.53,77588.06,44.4,-0.07386,8e-05,7.21818]
[1776446140987,35.53,77587.62,44.4,-0.07389,8e-05,7.22041]
[1776446145647,35.53,77588.47,44.4,-0.07382,8e-05,7.21535]
[1776446145980,35.53,77588.53,44.4,-0.07381,8e-05,7.21495]
[1776446146566,35.53,77588.53,44.4,-0.07381,8e-05,7.21495]
[1776446148071,35.53,77588.33,44.4,-0.07383,8e-05,7.21592]
[1776446148098,35.53,77588.33,44.4,-0.07383,8e-05,7.21592]
[1776446148457,35.53,77588.33,44.4,-0.07383,8e-05,7.21592]
[1776446149313,35.53,77571.33,44.4,-0.07513,8e-05,7.31134]
[1776446150229,35.53,77571.33,44.4,-0.07513,8e-05,7.31134]
[1776446150244,35.53,77571.33,44.4,-0.07513,8e-05,7.31134]
[1776446150331,35.53,77559.04,44.4,-0.07608,8e-05,7.38066]
[1776446151565,35.53,77559.04,44.4,-0.07608,8e-05,7.38066]
[1776446151595,35.53,77574.6,44.4,-0.07487,8e-05,7.29234]
[1776446152800,35.53,77574.6,44.4,-0.07487,8e-05,7.29234]
[1776446154726,35.53,77562.69,44.4,-0.07579,8e-05,7.35921]
[1776446157270,35.53,77560.61,44.4,-0.07594,8e-05,7.37009]
[1776446159201,35.52,77557.57,44.4,-0.07617,8e-05,7.38668]
[1776446161031,35.52,77570.27,44.4,-0.07517,8e-05,7.31415]
[1776446161045,35.52,77570.27,44.4,-0.07517,8e-05,7.31415]
[1776446161275,35.52,77572.3,44.4,-0.07501,8e-05,7.30246]
[1776446162807,35.52,77572.3,44.4,-0.07501,8e-05,7.30246]
[1776446162854,35.52,77572.3,44.4,-0.07501,8e-05,7.30246]
[1776446164010,35.52,77579.26,44.4,-0.07446,8e-05,7.26185]
[1776446164018,35.52,77579.26,44.4,-0.07446,8e-05,7.26185]
[1776446164633,35.52,77579.26,44.4,-0.07446,8e-05,7.26185]
[1776446166663,35.52,77590.48,44.4,-0.07358,8e-05,7.19766]
[1776446166753,35.52,77590.48,44.4,-0.07358,8e-05,7.19766]
[1776446166829,35.52,77590.48,44.4,-0.07358,8e-05,7.19766]
[1776446167296,35.51,77589.09,44.4,-0.07367,8e-05,7.20436]
[1776446170792,35.51,77586.75,44.4,-0.07384,8e-05,7.21636]
[1776446173652,35.51,77592.31,44.4,-0.07339,8e-05,7.18348]
[1776446173767,35.51,77592.31,44.4,-0.07339,8e-05,7.18348]
[1776446173811,35.51,77592.31,44.4,-0.07339,8e-05,7.18348]
[1776446176653,35.5,77599.57,44.4,-0.07282,8e-05,7.14136]
[1776446176674,35.5,77599.57,44.4,-0.07282,8e-05,7.14136]
[1776446176754,35.5,77601.73,44.4,-0.07265,8e-05,7.12884]
[1776446177390,35.5,77601.73,44.4,-0.07265,8e-05,7.12884]
[1776446179137,35.5,77584.99,44.4,-0.07391,8e-05,7.222]
[1776446184642,35.5,77590.68,44.4,-0.07347,8e-05,7.18959]
[1776446184704,35.5,77597.29,44.4,-0.07297,8e-05,7.15262]
[1776446186015,35.5,77602.41,44.4,-0.07258,8e-05,7.12406]
[1776446186096,35.5,77602.41,44.4,-0.07258,8e-05,7.12406]
[1776446186678,35.5,77602.41,44.4,-0.07258,8e-05,7.12406]
[1776446186990,35.5,77603.26,44.4,-0.07251,8e-05,7.11887]
[1776446187589,35.5,77603.26,44.4,-0.07251,8e-05,7.11887]
[1776446188275,35.5,77598.44,44.4,-0.07287,8e-05,7.14531]
[1776446193415,35.49,77599.29,44.4,-0.07273,8e-05,7.13343]
[1776446194444,35.49,77599.8,44.4,-0.07269,8e-05,7.13009]
[1776446195181,35.49,77600.57,44.4,-0.07262,8e-05,7.1253]
[1776446196089,35.49,77602.73,44.4,-0.07245,8e-05,7.11278]
[1776446196901,35.49,77602.73,44.4,-0.07245,8e-05,7.11278]
[1776446198766,35.49,77601.43,44.4,-0.07254,8e-05,7.1191]
[1776446199434,35.48,77602.27,44.4,-0.07246,8e-05,7.11349]
[1776446199831,35.48,77602.27,44.4,-0.07246,8e-05,7.11349]
[1776446199528,35.48,77603.09,44.4,-0.0724,8e-05,7.10893]
[1776446200601,35.48,77603.09,44.4,-0.0724,8e-05,7.10893]
[1776446200614,35.48,77595.21,44.4,-0.073,8e-05,7.15294]
[1776446201204,35.48,77595.21,44.4,-0.073,8e-05,7.15294]
[1776446201292,35.48,77594.18,44.4,-0.07307,8e-05,7.15819]
[1776446201934,35.48,77594.18,44.4,-0.07307,8e-05,7.15819]
[1776446202299,35.48,77600.37,44.4,-0.0726,8e-05,7.12361]
[1776446203625,35.48,77600.37,44.4,-0.0726,8e-05,7.12361]
[1776446203850,35.48,77600.37,44.4,-0.0726,8e-05,7.12361]
[1776446204313,35.48,77615.4,44.4,-0.07146,7e-05,7.03916]
[1776446209348,35.48,77618.13,44.4,-0.07124,7e-05,7.02254]
[1776446211362,35.48,77603.13,44.4,-0.07235,8e-05,7.10519]
[1776446212787,35.48,77603.13,44.4,-0.07235,8e-05,7.10519]
[1776446212885,35.47,77613.3,44.4,-0.07158,7e-05,7.04791]
[1776446214635,35.47,77616.14,44.4,-0.07137,7e-05,7.03217]
[1776446215740,35.47,77615.8,44.4,-0.07139,7e-05,7.03375]
[1776446221432,35.47,77623.84,44.4,-0.07077,7e-05,6.98713]
[1776446223446,35.47,77608.08,44.4,-0.07193,7e-05,7.07392]
[1776446224698,35.47,77608.08,44.4,-0.07193,7e-05,7.07392]
[1776446226944,35.46,77595.6,44.4,-0.07286,8e-05,7.14263]
[1776446227305,35.46,77595.26,44.4,-0.07288,8e-05,7.14403]
[1776446227731,35.46,77595.26,44.4,-0.07288,8e-05,7.14403]
[1776446228584,35.46,77595.92,44.4,-0.07282,8e-05,7.13985]
[1776446229024,35.46,77598.68,44.4,-0.07261,8e-05,7.12395]
[1776446231033,35.46,77611.08,44.4,-0.07167,7e-05,7.0541]
[1776446235503,35.46,77615.47,44.4,-0.07132,7e-05,7.02845]
[1776446235790,35.46,77615.47,44.4,-0.07132,7e-05,7.02845]
[1776446236028,35.46,77623.35,44.4,-0.07073,7e-05,6.98456]
[1776446241573,35.45,77634.84,44.4,-0.06988,7e-05,6.92041]
[1776446242814,35.45,77634.84,44.4,-0.06988,7e-05,6.92041]
[1776446249748,35.45,77623.37,44.4,-0.07071,7e-05,6.98269]
[1776446250198,35.45,77617.37,44.4,-0.07115,7e-05,7.01564]
[1776446250847,35.45,77617.37,44.4,-0.07115,7e-05,7.01564]
[1776446250880,35.45,77617.37,44.4,-0.07115,7e-05,7.01564]
[1776446250922,35.45,77607.15,44.4,-0.07191,7e-05,7.07219]
[1776446253657,35.45,77596.2,44.4,-0.07269,8e-05,7.12858]
[1776446257340,35.45,77595.34,44.4,-0.07276,8e-05,7.13348]
[1776446259538,35.45,77597.21,44.4,-0.07262,8e-05,7.12308]
[1776446259547,35.45,77597.21,44.4,-0.07262,8e-05,7.12308]
[1776446259699,35.45,77604.7,44.4,-0.07206,8e-05,7.08137]
[1776446260536,35.45,77604.7,44.4,-0.07206,8e-05,7.08137]
[1776446262497,35.45,77606.69,44.4,-0.0719,7e-05,7.06951]
[1776446263173,35.45,77598.46,44.4,-0.07251,8e-05,7.11499]
[1776446263727,35.45,77597.51,44.4,-0.07258,8e-05,7.11992]
[1776446266440,35.45,77594.98,44.4,-0.07277,8e-05,7.1341]
[1776446266525,35.45,77594.98,44.4,-0.07277,8e-05,7.1341]
[1776446266572,35.45,77594.98,44.4,-0.07277,8e-05,7.1341]
[1776446266748,35.45,77577.53,44.4,-0.0741,8e-05,7.23202]
[1776446269769,35.45,77567.54,44.4,-0.07487,8e-05,7.28808]
[1776446270864,35.45,77567.54,44.4,-0.07487,8e-05,7.28808]
[1776446271913,35.45,77554.11,44.4,-0.0759,8e-05,7.36355]
[1776446273070,35.45,77555.3,44.4,-0.07581,8e-05,7.35679]
[1776446273879,35.45,77555.3,44.4,-0.07581,8e-05,7.35679]
[1776446278606,35.44,77550.82,44.4,-0.07614,8e-05,7.3806]
[1776446278856,35.44,77550.82,44.4,-0.07614,8e-05,7.3806]
[1776446278950,35.44,77561.25,44.4,-0.07532,8e-05,7.32104]
[1776446279840,35.44,77573.07,44.4,-0.0744,8e-05,7.25389]
[1776446282157,35.44,77572.59,44.4,-0.07443,8e-05,7.25617]
[1776446284219,35.44,77563.21,44.4,-0.07515,8e-05,7.30887]
[1776446285578,35.44,77566.74,44.4,-0.07487,8e-05,7.2887]
[1776446285883,35.44,77579.59,44.4,-0.07388,8e-05,7.21601]
[1776446288010,35.44,77585.17,44.4,-0.07345,8e-05,7.18445]
[1776446288588,35.44,77583.07,44.4,-0.07361,8e-05,7.19614]
[1776446288935,35.44,77573.27,44.4,-0.07436,8e-05,7.25116]
[1776446293970,35.43,77570.27,44.4,-0.07458,8e-05,7.26725]
[1776446295805,35.43,77570.27,44.4,-0.07458,8e-05,7.26725]
[1776446301023,35.43,77564.04,44.4,-0.07505,8e-05,7.30117]
[1776446301081,35.43,77564.04,44.4,-0.07505,8e-05,7.30117]
[1776446307065,35.43,77571.69,44.4,-0.07444,8e-05,7.25683]
[1776446310759,35.43,77573.37,44.4,-0.07431,8e-05,7.24709]
[1776446310858,35.43,77573.37,44.4,-0.07431,8e-05,7.24709]
[1776446310901,35.43,77573.37,44.4,-0.07431,8e-05,7.24709]
[1776446310947,35.43,77573.37,44.4,-0.07431,8e-05,7.24709]
[1776446310991,35.43,77567.24,44.4,-0.07478,8e-05,7.28156]
[1776446311638,35.43,77567.24,44.4,-0.07478,8e-05,7.28156]
[1776446311980,35.43,77546.01,44.4,-0.07639,8e-05,7.39711]
[1776446315396,35.43,77539.14,44.4,-0.07693,8e-05,7.43629]
[1776446315495,35.43,77539.14,44.4,-0.07693,8e-05,7.43629]
[1776446321053,35.43,77535.29,44.4,-0.07723,8e-05,7.45808]
[1776446323463,35.43,77531.23,44.4,-0.07755,8e-05,7.48129]
[1776446323538,35.43,77531.66,44.4,-0.07752,8e-05,7.47878]
[1776446325526,35.43,77533.26,44.4,-0.07739,8e-05,7.46917]
[1776446325531,35.43,77533.26,44.4,-0.07739,8e-05,7.46917]
[1776446325627,35.42,77529.73,44.4,-0.07766,8e-05,7.48897]
[1776446327494,35.42,77528.06,44.4,-0.07779,8e-05,7.4985]
[1776446327628,35.42,77528.06,44.4,-0.07779,8e-05,7.4985]
[1776446327653,35.42,77528.06,44.4,-0.07779,8e-05,7.4985]
[1776446327720,35.42,77528.06,44.4,-0.07779,8e-05,7.4985]
[1776446327818,35.42,77527.91,44.4,-0.0778,8e-05,7.4993]
[1776446328438,35.42,77527.91,44.4,-0.0778,8e-05,7.4993]
[1776446328616,35.42,77540.93,44.4,-0.07677,8e-05,7.42451]
[1776446330071,35.42,77555.77,44.4,-0.0756,8e-05,7.34003]
[1776446334058,35.42,77560.09,44.4,-0.07525,8e-05,7.31463]
[1776446334066,35.42,77560.09,44.4,-0.07525,8e-05,7.31463]
[1776446335880,35.42,77549.6,44.4,-0.07607,8e-05,7.37379]
[1776446337825,35.42,77548.38,44.4,-0.07615,8e-05,7.38016]
[1776446338417,35.42,77551.86,44.4,-0.07588,8e-05,7.36027]
[1776446338551,35.42,77551.86,44.4,-0.07588,8e-05,7.36027]
[1776446338583,35.42,77551.86,44.4,-0.07588,8e-05,7.36027]
[1776446339294,35.42,77563.74,44.4,-0.07495,8e-05,7.29258]
[1776446342065,35.42,77565.02,44.4,-0.07485,8e-05,7.28517]
[1776446342390,35.42,77565.72,44.4,-0.07479,8e-05,7.28107]
[1776446342765,35.42,77565.72,44.4,-0.07479,8e-05,7.28107]
[1776446343315,35.42,77569.19,44.4,-0.07452,8e-05,7.26132]
[1776446343888,35.42,77569.19,44.4,-0.07452,8e-05,7.26132]
[1776446343971,35.42,77581.89,44.4,-0.07355,8e-05,7.18969]
[1776446344203,35.42,77581.89,44.4,-0.07355,8e-05,7.18969]
[1776446345533,35.42,77572.98,44.4,-0.07423,8e-05,7.23982]
[1776446348507,35.42,77568.0,44.4,-0.07461,8e-05,7.26756]
[1776446350025,35.42,77573.05,44.4,-0.07422,8e-05,7.23895]
[1776446350517,35.42,77575.5,44.4,-0.07403,8e-05,7.22501]
[1776446352387,35.41,77586.32,44.4,-0.0732,8e-05,7.16408]
[1776446355013,35.41,77591.64,44.4,-0.0728,8e-05,7.13432]
[1776446355056,35.41,77591.64,44.4,-0.0728,8e-05,7.13432]
[1776446355625,35.42,77592.35,44.4,-0.07274,8e-05,7.13043]
[1776446356421,35.42,77580.89,44.4,-0.07362,8e-05,7.19489]
[1776446357198,35.42,77580.89,44.4,-0.07362,8e-05,7.19489]
[1776446360599,35.42,77595.26,44.4,-0.07253,8e-05,7.11433]
[1776446364759,35.42,77599.14,44.4,-0.07224,8e-05,7.09304]
[1776446366123,35.42,77600.47,44.4,-0.07214,8e-05,7.08589]
[1776446366126,35.42,77600.47,44.4,-0.07214,8e-05,7.08589]
[1776446366490,35.42,77588.89,44.4,-0.07302,8e-05,7.15072]
[1776446367265,35.42,77588.89,44.4,-0.07302,8e-05,7.15072]
[1776446370863,35.42,77576.03,44.4,-0.074,8e-05,7.22286]
[1776446373753,35.42,77572.45,44.4,-0.07423,8e-05,7.238]
[1776446375292,35.42,77574.3,44.4,-0.07408,8e-05,7.22732]
[1776446376795,35.42,77573.39,44.4,-0.07415,8e-05,7.23245]
[1776446376870,35.42,77573.39,44.4,-0.07415,8e-05,7.23245]
[1776446378179,35.42,77569.79,44.4,-0.07443,8e-05,7.25278]
[1776446378809,35.42,77569.79,44.4,-0.07443,8e-05,7.25278]
[1776446382343,35.42,77573.8,44.4,-0.07412,8e-05,7.2301]
[1776446385438,35.42,77569.36,44.4,-0.07446,8e-05,7.25494]
[1776446385464,35.42,77569.36,44.4,-0.07446,8e-05,7.25494]
[1776446387515,35.42,77564.19,44.4,-0.07486,8e-05,7.28414]
[1776446388204,35.42,77562.57,44.4,-0.07498,8e-05,7.29337]
[1776446394011,35.42,77562.09,44.4,-0.07502,8e-05,7.29609]
[1776446399723,35.42,77559.07,44.4,-0.07526,8e-05,7.3133]
[1776446401012,35.42,77559.07,44.4,-0.07526,8e-05,7.3133]
[1776446401074,35.42,77529.67,44.4,-0.07757,8e-05,7.48089]
[1776446401881,35.42,77510.68,44.4,-0.07909,8e-05,7.59017]
[1776446403754,35.42,77536.91,44.4,-0.07699,8e-05,7.43917]
[1776446405396,35.41,77532.73,44.4,-0.07732,8e-05,7.46295]
[1776446405745,35.41,77532.73,44.4,-0.07732,8e-05,7.46295]
[1776446406045,35.41,77521.03,44.4,-0.07826,8e-05,7.5301]
[1776446406776,35.41,77502.12,44.4,-0.07978,8e-05,7.63927]
[1776446409122,35.41,77502.14,44.4,-0.07978,8e-05,7.63872]
[1776446410804,35.41,77485.51,44.4,-0.08113,8e-05,7.73473]
[1776446412275,35.41,77482.09,44.4,-0.0814,8e-05,7.75381]
[1776446412412,35.41,77482.09,44.4,-0.0814,8e-05,7.75381]
[1776446413367,35.41,77479.98,44.4,-0.08157,8e-05,7.76613]
[1776446414026,35.41,77479.98,44.4,-0.08157,8e-05,7.76613]
[1776446416475,35.41,77469.19,44.4,-0.08245,8e-05,7.82771]
[1776446417159,35.41,77469.19,44.4,-0.08245,8e-05,7.82771]
[1776446418402,35.4,77460.54,44.4,-0.08316,8e-05,7.8773]
[1776446421880,35.4,77464.23,44.4,-0.08282,8e-05,7.85351]
[1776446421937,35.4,77464.23,44.4,-0.08282,8e-05,7.85351]
[1776446422014,35.4,77464.23,44.4,-0.08282,8e-05,7.85351]
[1776446423529,35.39,77467.45,44.4,-0.08252,8e-05,7.83265]
[1776446424103,35.39,77467.45,44.4,-0.08252,8e-05,7.83265]
[1776446426702,35.39,77463.25,44.4,-0.08284,8e-05,7.85543]
[1776446428512,35.39,77448.04,44.4,-0.08412,8e-05,7.94442]
[1776446429619,35.39,77447.77,44.4,-0.08413,8e-05,7.94531]
[1776446430852,35.38,77446.77,44.4,-0.0842,8e-05,7.95045]
[1776446434653,35.38,77447.17,44.4,-0.08407,8e-05,7.93936]
[1776446438269,35.37,77436.22,44.4,-0.08496,9e-05,8.00106]
[1776446442214,35.36,77433.18,44.4,-0.08517,9e-05,8.01577]
[1776446443865,35.36,77429.25,44.4,-0.0855,9e-05,8.03827]
[1776446449114,35.35,77423.93,44.4,-0.08589,9e-05,8.06537]
[1776446450545,35.34,77423.4,44.4,-0.08591,9e-05,8.06665]
[1776446456134,35.33,77418.19,44.4,-0.08628,9e-05,8.09211]
[1776446457809,35.33,77417.85,44.4,-0.0863,9e-05,8.09317]
[1776446457834,35.33,77417.85,44.4,-0.0863,9e-05,8.09317]
[1776446457902,35.33,77417.85,44.4,-0.0863,9e-05,8.09317]
[1776446458144,35.33,77417.85,44.4,-0.0863,9e-05,8.09317]
[1776446458162,35.33,77401.68,44.4,-0.08771,9e-05,8.19]
[1776446458441,35.33,77401.68,44.4,-0.08771,9e-05,8.19]
[1776446458678,35.33,77401.68,44.4,-0.08771,9e-05,8.19]
[1776446458819,35.33,77401.68,44.4,-0.08771,9e-05,8.19]
[1776446459159,35.32,77389.77,44.4,-0.08874,9e-05,8.2604]
[1776446460212,35.32,77395.34,44.4,-0.08824,9e-05,8.22646]
[1776446460914,35.32,77395.34,44.4,-0.08824,9e-05,8.22646]
[1776446461175,35.32,77404.72,44.4,-0.08741,9e-05,8.16939]
[1776446461901,35.32,77404.72,44.4,-0.08741,9e-05,8.16939]
[1776446461917,35.32,77404.72,44.4,-0.08741,9e-05,8.16939]
[1776446462181,35.32,77405.2,44.4,-0.08735,9e-05,8.16544]
[1776446463189,35.32,77393.98,44.4,-0.08833,9e-05,8.23285]
[1776446463247,35.32,77393.98,44.4,-0.08833,9e-05,8.23285]
[1776446463406,35.32,77393.98,44.4,-0.08833,9e-05,8.23285]
[1776446463888,35.32,77393.98,44.4,-0.08833,9e-05,8.23285]
[1776446464196,35.32,77383.49,44.4,-0.08924,9e-05,8.29477]
[1776446465412,35.3,77379.58,44.4,-0.08947,9e-05,8.31031]
[1776446465942,35.3,77379.58,44.4,-0.08947,9e-05,8.31031]
[1776446466453,35.28,77373.9,44.4,-0.08986,9e-05,8.33642]
[1776446466477,35.28,77373.9,44.4,-0.08986,9e-05,8.33642]
[1776446466497,35.28,77373.9,44.4,-0.08986,9e-05,8.33642]
[1776446466628,35.28,77373.9,44.4,-0.08986,9e-05,8.33642]
[1776446466656,35.28,77373.9,44.4,-0.08986,9e-05,8.33642]
[1776446467530,35.27,77368.23,44.4,-0.09036,9e-05,8.37033]
[1776446469292,35.27,77361.96,44.4,-0.09091,9e-05,8.4073]
[1776446469456,35.27,77361.96,44.4,-0.09091,9e-05,8.4073]
[1776446472288,35.27,77345.6,44.4,-0.09238,9e-05,8.50583]
[1776446474327,35.27,77345.6,44.4,-0.09238,9e-05,8.50583]
[1776446474945,35.25,77357.02,44.4,-0.09124,9e-05,8.42928]
[1776446476422,35.24,77355.82,44.4,-0.09124,9e-05,8.42945]
[1776446477307,35.24,77355.82,44.4,-0.09124,9e-05,8.42945]
[1776446477671,35.24,77355.82,44.4,-0.09124,9e-05,8.42945]
[1776446478219,35.24,77348.55,44.4,-0.0919,9e-05,8.47383]
[1776446478199,35.23,77352.02,44.4,-0.09158,9e-05,8.45203]
[1776446478645,35.23,77352.02,44.4,-0.09158,9e-05,8.45203]
[1776446478863,35.23,77352.02,44.4,-0.09158,9e-05,8.45203]
[1776446478981,35.23,77358.71,44.4,-0.09095,9e-05,8.40989]
[1776446479429,35.23,77346.68,44.4,-0.09205,9e-05,8.48332]
[1776446481146,35.23,77346.68,44.4,-0.09205,9e-05,8.48332]
[1776446482810,35.23,77348.14,44.4,-0.09189,9e-05,8.47311]
[1776446485903,35.22,77356.64,44.4,-0.09108,9e-05,8.41852]
[1776446486140,35.22,77346.88,44.4,-0.09196,9e-05,8.47753]
[1776446486645,35.22,77346.88,44.4,-0.09196,9e-05,8.47753]
[1776446486868,35.22,77346.88,44.4,-0.09196,9e-05,8.47753]
[1776446486940,35.22,77324.19,44.4,-0.09404,9e-05,8.6161]
[1776446488585,35.22,77324.26,44.4,-0.09402,9e-05,8.61479]
[1776446491102,35.21,77326.47,44.4,-0.0938,9e-05,8.60031]
[1776446491128,35.21,77326.47,44.4,-0.0938,9e-05,8.60031]
[1776446495621,35.2,77327.53,44.4,-0.09358,9e-05,8.58371]
[1776446497975,35.2,77330.6,44.4,-0.09327,9e-05,8.56321]
[1776446498587,35.2,77329.64,44.4,-0.09335,9e-05,8.56832]
[1776446499697,35.19,77322.75,44.4,-0.09398,9e-05,8.60993]
[1776446499726,35.19,77322.75,44.4,-0.09398,9e-05,8.60993]
[1776446500474,35.19,77320.48,44.4,-0.09417,9e-05,8.62307]
[1776446500496,35.19,77320.48,44.4,-0.09417,9e-05,8.62307]
[1776446500912,35.19,77320.48,44.4,-0.09417,9e-05,8.62307]
[1776446500980,35.19,77320.48,44.4,-0.09417,9e-05,8.62307]
[1776446501663,35.19,77314.99,44.4,-0.09467,9e-05,8.65607]
[1776446503930,35.19,77323.78,44.4,-0.09383,9e-05,8.60007]
[1776446504306,35.19,77323.78,44.4,-0.09383,9e-05,8.60007]
[1776446508071,35.18,77324.23,44.4,-0.09374,9e-05,8.59394]
[1776446508650,35.17,77312.54,44.4,-0.0948,9e-05,8.66441]
[1776446510610,35.17,77317.05,44.4,-0.09437,9e-05,8.63562]
[1776446510671,35.17,77306.03,44.4,-0.09538,9e-05,8.70288]
[1776446512437,35.17,77301.73,44.4,-0.09578,9e-05,8.72895]
[1776446512516,35.17,77301.73,44.4,-0.09578,9e-05,8.72895]
[1776446512742,35.17,77301.73,44.4,-0.09578,9e-05,8.72895]
[1776446513028,35.17,77313.51,44.4,-0.09466,9e-05,8.6554]
[1776446513856,35.17,77313.51,44.4,-0.09466,9e-05,8.6554]
[1776446514710,35.16,77318.69,44.4,-0.09417,9e-05,8.62249]
[1776446514731,35.16,77332.73,44.4,-0.09286,9e-05,8.53517]
[1776446515430,35.16,77332.73,44.4,-0.09286,9e-05,8.53517]
[1776446519758,35.16,77330.29,44.4,-0.09304,9e-05,8.54737]
[1776446524785,35.14,77333.64,44.4,-0.09266,9e-05,8.52215]
[1776446526656,35.14,77336.08,44.4,-0.09243,9e-05,8.50648]
[1776446526799,35.14,77346.19,44.4,-0.0915,9e-05,8.44384]
[1776446527834,35.14,77346.19,44.4,-0.0915,9e-05,8.44384]
[1776446527871,35.14,77355.51,44.4,-0.09064,9e-05,8.38631]
[1776446530442,35.14,77357.48,44.4,-0.09045,9e-05,8.37331]
[1776446530935,35.14,77363.32,44.4,-0.08992,9e-05,8.33726]
[1776446535863,35.13,77374.97,44.4,-0.08883,9e-05,8.26368]
[1776446540131,35.12,77360.54,44.4,-0.0901,9e-05,8.34938]
[1776446540832,35.12,77360.54,44.4,-0.0901,9e-05,8.34938]
[1776446540898,35.12,77352.93,44.4,-0.09077,9e-05,8.39518]
[1776446543919,35.12,77362.83,44.4,-0.08986,9e-05,8.33324]
[1776446547947,35.12,77352.05,44.4,-0.09081,9e-05,8.39719]
[1776446548933,35.12,77352.05,44.4,-0.09081,9e-05,8.39719]
[1776446551238,35.11,77344.09,44.4,-0.09151,9e-05,8.44488]
[1776446552988,35.11,77353.0,44.4,-0.09063,9e-05,8.38368]
[1776446557016,35.1,77339.19,44.4,-0.09186,9e-05,8.46623]
[1776446557438,35.1,77339.19,44.4,-0.09186,9e-05,8.46623]
[1776446557596,35.1,77339.19,44.4,-0.09186,9e-05,8.46623]
[1776446557661,35.1,77339.19,44.4,-0.09186,9e-05,8.46623]
[1776446558023,35.1,77323.78,44.4,-0.09327,9e-05,8.56036]
[1776446558502,35.1,77323.78,44.4,-0.09327,9e-05,8.56036]
[1776446560491,35.1,77329.01,44.4,-0.09276,9e-05,8.52664]
[1776446560675,35.1,77329.01,44.4,-0.09276,9e-05,8.52664]
[1776446561375,35.1,77329.01,44.4,-0.09276,9e-05,8.52664]
[1776446561044,35.1,77319.63,44.4,-0.09362,9e-05,8.58375]
[1776446562623,35.1,77320.24,44.4,-0.09355,9e-05,8.5792]
[1776446563093,35.1,77320.24,44.4,-0.09355,9e-05,8.5792]
[1776446565073,35.09,77332.43,44.4,-0.09239,9e-05,8.50184]
[1776446567267,35.09,77337.28,44.4,-0.09194,9e-05,8.47139]
[1776446568094,35.09,77349.83,44.4,-0.09078,9e-05,8.39329]
[1776446571115,35.08,77359.34,44.4,-0.0899,9e-05,8.33387]
[1776446571581,35.08,77359.34,44.4,-0.0899,9e-05,8.33387]
[1776446571683,35.08,77359.34,44.4,-0.0899,9e-05,8.33387]
[1776446572236,35.08,77370.69,44.4,-0.08888,9e-05,8.26441]
[1776446573092,35.08,77370.69,44.4,-0.08888,9e-05,8.26441]
[1776446573129,35.08,77374.61,44.4,-0.08852,9e-05,8.24013]
[1776446574400,35.08,77375.18,44.4,-0.08846,9e-05,8.23642]
[1776446574431,35.08,77375.18,44.4,-0.08846,9e-05,8.23642]
[1776446575273,35.08,77380.12,44.4,-0.08802,9e-05,8.20624]
[1776446577157,35.08,77390.49,44.4,-0.0871,9e-05,8.14284]
[1776446579928,35.08,77389.6,44.4,-0.08717,9e-05,8.14766]
[1776446584207,35.07,77372.64,44.4,-0.08865,9e-05,8.24871]
[1776446585749,35.07,77371.56,44.4,-0.08874,9e-05,8.25483]
[1776446586221,35.07,77369.7,44.4,-0.0889,9e-05,8.26568]
[1776446587228,35.07,77382.93,44.4,-0.08772,9e-05,8.18519]
[1776446588674,35.07,77385.76,44.4,-0.08746,9e-05,8.16792]
[1776446589242,35.07,77387.98,44.4,-0.08727,9e-05,8.15438]
[1776446591256,35.07,77373.05,44.4,-0.08858,9e-05,8.2441]
[1776446596291,35.06,77373.45,44.4,-0.08851,9e-05,8.23951]
[1776446598995,35.06,77380.54,44.4,-0.08787,9e-05,8.1957]
[1776446599311,35.06,77386.0,44.4,-0.08738,9e-05,8.16233]
[1776446600064,35.06,77386.0,44.4,-0.08738,9e-05,8.16233]
[1776446600318,35.06,77391.41,44.4,-0.08691,9e-05,8.12955]
[1776446601326,35.06,77401.68,44.4,-0.086,9e-05,8.06745]
[1776446606367,35.06,77419.8,44.4,-0.08443,9e-05,7.95827]
[1776446610395,35.06,77408.98,44.4,-0.08536,9e-05,8.02295]
[1776446615430,35.06,77409.97,44.4,-0.08522,9e-05,8.01157]
[1776446618409,35.05,77409.94,44.4,-0.08522,9e-05,8.01155]
[1776446618662,35.05,77409.94,44.4,-0.08522,9e-05,8.01155]
[1776446624496,35.05,77402.17,44.4,-0.08588,9e-05,8.05694]
[1776446626191,35.05,77402.17,44.4,-0.08588,9e-05,8.05694]
[1776446628280,35.05,77413.0,44.4,-0.08493,9e-05,7.99162]
[1776446628719,35.05,77414.12,44.4,-0.08483,9e-05,7.9843]
[1776446630266,35.05,77419.34,44.4,-0.08438,9e-05,7.95283]
[1776446632060,35.05,77425.62,44.4,-0.08384,9e-05,7.91533]
[1776446632069,35.05,77425.62,44.4,-0.08384,9e-05,7.91533]
[1776446632146,35.05,77425.62,44.4,-0.08384,9e-05,7.91533]
[1776446632322,35.05,77425.62,44.4,-0.08384,9e-05,7.91533]
[1776446632455,35.05,77425.62,44.4,-0.08384,9e-05,7.91533]
[1776446632427,35.05,77427.3,44.4,-0.08369,9e-05,7.90494]
[1776446632725,35.05,77427.3,44.4,-0.08369,9e-05,7.90494]
[1776446632752,35.05,77447.31,44.4,-0.08199,8e-05,7.78617]
[1776446634288,35.05,77447.31,44.4,-0.08199,8e-05,7.78617]
[1776446634933,35.05,77452.48,44.4,-0.08154,8e-05,7.75459]
[1776446635069,35.05,77452.48,44.4,-0.08154,8e-05,7.75459]
[1776446635257,35.05,77452.48,44.4,-0.08154,8e-05,7.75459]
[1776446635324,35.05,77452.48,44.4,-0.08154,8e-05,7.75459]
[1776446635867,35.04,77456.65,44.4,-0.08119,8e-05,7.72961]
[1776446635876,35.04,77456.65,44.4,-0.08119,8e-05,7.72961]
[1776446636800,35.04,77465.09,44.4,-0.08048,8e-05,7.67959]
[1776446637820,35.04,77469.19,44.4,-0.08014,8e-05,7.65525]
[1776446638711,35.04,77471.94,44.4,-0.07991,8e-05,7.63888]
[1776446638889,35.04,77471.27,44.4,-0.07996,8e-05,7.6426]
[1776446641145,35.04,77464.05,44.4,-0.08056,8e-05,7.68521]
[1776446641349,35.04,77464.05,44.4,-0.08056,8e-05,7.68521]
[1776446641450,35.04,77452.1,44.4,-0.08156,8e-05,7.75577]
[1776446643015,35.04,77455.24,44.4,-0.08129,8e-05,7.73685]
[1776446648655,35.04,77459.59,44.4,-0.0809,8e-05,7.70929]
[1776446653538,35.03,77461.43,44.4,-0.08073,8e-05,7.69703]
[1776446653708,35.03,77452.27,44.4,-0.08149,8e-05,7.75073]
[1776446657751,35.03,77446.94,44.4,-0.08194,8e-05,7.78244]
[1776446659940,35.03,77433.57,44.4,-0.08307,8e-05,7.86171]
[1776446660062,35.03,77433.57,44.4,-0.08307,8e-05,7.86171]
[1776446660275,35.03,77433.57,44.4,-0.08307,8e-05,7.86171]
[1776446660672,35.03,77433.57,44.4,-0.08307,8e-05,7.86171]
[1776446661138,35.03,77428.7,44.4,-0.08348,9e-05,7.8906]
[1776446661232,35.03,77428.7,44.4,-0.08348,9e-05,7.8906]
[1776446661259,35.03,77380.85,44.4,-0.08764,9e-05,8.17791]
[1776446663888,35.03,77388.34,44.4,-0.08698,9e-05,8.1325]
[1776446664532,35.03,77383.34,44.4,-0.08742,9e-05,8.16271]
[1776446666002,35.03,77386.63,44.4,-0.08713,9e-05,8.14271]
[1776446666076,35.03,77386.63,44.4,-0.08713,9e-05,8.14271]
[1776446666203,35.03,77386.63,44.4,-0.08713,9e-05,8.14271]
[1776446666510,35.03,77386.63,44.4,-0.08713,9e-05,8.14271]
[1776446666439,35.03,77385.07,44.4,-0.08725,9e-05,8.15111]
[1776446667161,35.03,77385.07,44.4,-0.08725,9e-05,8.15111]
[1776446667391,35.03,77357.26,44.4,-0.08972,9e-05,8.31962]
[1776446668348,35.03,77357.26,44.4,-0.08972,9e-05,8.31962]
[1776446668545,35.03,77357.26,44.4,-0.08972,9e-05,8.31962]
[1776446668411,35.03,77340.13,44.4,-0.09127,9e-05,8.42387]
[1776446668593,35.03,77340.13,44.4,-0.09127,9e-05,8.42387]
[1776446669149,35.03,77340.13,44.4,-0.09127,9e-05,8.42387]
[1776446669220,35.03,77340.13,44.4,-0.09127,9e-05,8.42387]
[1776446669541,35.03,77340.13,44.4,-0.09127,9e-05,8.42387]
[1776446669387,35.03,77321.69,44.4,-0.09296,9e-05,8.53696]
[1776446670293,35.03,77321.69,44.4,-0.09296,9e-05,8.53696]
[1776446670318,35.03,77321.69,44.4,-0.09296,9e-05,8.53696]
[1776446670327,35.03,77321.69,44.4,-0.09296,9e-05,8.53696]
[1776446670482,35.03,77321.69,44.4,-0.09296,9e-05,8.53696]
[1776446670506,35.03,77299.62,44.4,-0.09501,9e-05,8.6736]
[1776446670963,35.03,77299.62,44.4,-0.09501,9e-05,8.6736]
[1776446671002,35.03,77299.62,44.4,-0.09501,9e-05,8.6736]
[1776446671334,35.03,77299.62,44.4,-0.09501,9e-05,8.6736]
[1776446671450,35.03,77299.62,44.4,-0.09501,9e-05,8.6736]
[1776446671531,35.03,77257.61,44.4,-0.09898,0.0001,8.93093]
[1776446671956,35.03,77257.61,44.4,-0.09898,0.0001,8.93093]
[1776446672466,35.03,77257.61,44.4,-0.09898,0.0001,8.93093]
[1776446672542,35.03,77244.78,44.4,-0.10022,0.0001,9.01116]
[1776446673076,35.03,77244.78,44.4,-0.10022,0.0001,9.01116]
[1776446673560,35.02,77265.93,44.4,-0.09815,0.0001,8.87745]
[1776446673881,35.02,77265.93,44.4,-0.09815,0.0001,8.87745]
[1776446673996,35.02,77265.93,44.4,-0.09815,0.0001,8.87745]
[1776446674085,35.02,77246.11,44.4,-0.10007,0.0001,9.00163]
[1776446674765,35.02,77246.11,44.4,-0.10007,0.0001,9.00163]
[1776446675445,35.02,77243.24,44.4,-0.10034,0.0001,9.01902]
[1776446675610,35.02,77243.24,44.4,-0.10034,0.0001,9.01902]
[1776446677137,35.02,77239.15,44.4,-0.10073,0.0001,9.04416]
[1776446677378,35.02,77239.15,44.4,-0.10073,0.0001,9.04416]
[1776446677601,35.02,77239.15,44.4,-0.10073,0.0001,9.04416]
[1776446677657,35.02,77239.15,44.4,-0.10073,0.0001,9.04416]
[1776446677766,35.02,77237.49,44.4,-0.10088,0.0001,9.05394]
[1776446678421,35.02,77237.49,44.4,-0.10088,0.0001,9.05394]
[1776446678569,35.02,77237.49,44.4,-0.10088,0.0001,9.05394]
[1776446678759,35.02,77236.04,44.4,-0.10102,0.0001,9.06238]
[1776446679273,35.02,77236.04,44.4,-0.10102,0.0001,9.06238]
[1776446679539,35.02,77236.04,44.4,-0.10102,0.0001,9.06238]
[1776446679365,35.01,77215.88,44.4,-0.103,0.0001,9.18949]
[1776446680718,35.01,77215.88,44.4,-0.103,0.0001,9.18949]
[1776446680860,35.01,77215.88,44.4,-0.103,0.0001,9.18949]
[1776446681167,35.01,77216.64,44.4,-0.10291,0.0001,9.18374]
[1776446681392,35.01,77216.64,44.4,-0.10291,0.0001,9.18374]
[1776446681486,35.01,77227.64,44.4,-0.10181,0.0001,9.11301]
[1776446681821,35.01,77227.64,44.4,-0.10181,0.0001,9.11301]
[1776446681993,35.01,77227.64,44.4,-0.10181,0.0001,9.11301]
[1776446682066,35.01,77227.64,44.4,-0.10181,0.0001,9.11301]
[1776446682209,35.01,77227.64,44.4,-0.10181,0.0001,9.11301]
[1776446682574,35.01,77211.94,44.4,-0.10335,0.0001,9.21131]
[1776446682970,35.01,77211.94,44.4,-0.10335,0.0001,9.21131]
[1776446683066,35.01,77211.94,44.4,-0.10335,0.0001,9.21131]
[1776446683418,35.01,77211.94,44.4,-0.10335,0.0001,9.21131]
[1776446683497,35.01,77194.38,44.4,-0.10512,0.0001,9.32332]
[1776446683690,35.01,77194.38,44.4,-0.10512,0.0001,9.32332]
[1776446684087,35.01,77194.38,44.4,-0.10512,0.0001,9.32332]
[1776446684299,35.01,77194.38,44.4,-0.10512,0.0001,9.32332]
[1776446684570,35.0,77187.2,44.4,-0.10584,0.0001,9.36848]
[1776446684693,35.0,77187.2,44.4,-0.10584,0.0001,9.36848]
[1776446685449,35.0,77187.2,44.4,-0.10584,0.0001,9.36848]
[1776446685556,35.0,77168.99,44.4,-0.1077,0.0001,9.48488]
[1776446685643,35.0,77168.99,44.4,-0.1077,0.0001,9.48488]
[1776446686334,35.0,77168.99,44.4,-0.1077,0.0001,9.48488]
[1776446686355,34.99,77180.49,44.4,-0.10642,0.0001,9.40463]
[1776446686849,34.99,77180.49,44.4,-0.10642,0.0001,9.40463]
[1776446687188,34.99,77180.49,44.4,-0.10642,0.0001,9.40463]
[1776446687200,34.99,77180.49,44.4,-0.10642,0.0001,9.40463]
[1776446687247,34.99,77181.26,44.4,-0.10632,0.0001,9.39879]
[1776446689456,34.98,77174.39,44.4,-0.10702,0.0001,9.44239]
[1776446690027,34.96,77172.02,44.4,-0.10708,0.0001,9.44601]
[1776446691033,34.96,77172.71,44.4,-0.10701,0.0001,9.44157]
[1776446691171,34.96,77172.71,44.4,-0.10701,0.0001,9.44157]
[1776446691875,34.95,77175.8,44.4,-0.10668,0.0001,9.42114]
[1776446691911,34.95,77175.8,44.4,-0.10668,0.0001,9.42114]
[1776446692582,34.95,77175.8,44.4,-0.10668,0.0001,9.42114]
[1776446692599,34.94,77190.74,44.4,-0.10504,0.0001,9.31747]
[1776446693537,34.93,77206.38,44.4,-0.10344,0.0001,9.21655]
[1776446693745,34.93,77206.38,44.4,-0.10344,0.0001,9.21655]
[1776446693905,34.93,77206.38,44.4,-0.10344,0.0001,9.21655]
[1776446693983,34.93,77206.38,44.4,-0.10344,0.0001,9.21655]
[1776446694382,34.93,77206.38,44.4,-0.10344,0.0001,9.21655]
[1776446694545,34.93,77215.32,44.4,-0.10253,0.0001,9.15872]
[1776446694854,34.93,77215.32,44.4,-0.10253,0.0001,9.15872]
[1776446695000,34.93,77215.32,44.4,-0.10253,0.0001,9.15872]
[1776446695288,34.93,77243.82,44.4,-0.09971,0.0001,8.97799]
[1776446695883,34.93,77243.82,44.4,-0.09971,0.0001,8.97799]
[1776446696494,34.93,77243.82,44.4,-0.09971,0.0001,8.97799]
[1776446696552,34.93,77261.81,44.4,-0.09796,0.0001,8.86403]
[1776446697236,34.93,77250.77,44.4,-0.09902,0.0001,8.9331]
[1776446698540,34.93,77250.77,44.4,-0.09902,0.0001,8.9331]
[1776446699663,34.93,77253.96,44.4,-0.0987,0.0001,8.91199]
[1776446700512,34.93,77253.96,44.4,-0.0987,0.0001,8.91199]
[1776446700624,34.93,77255.91,44.4,-0.0985,0.0001,8.89921]
[1776446700728,34.93,77255.91,44.4,-0.0985,0.0001,8.89921]
[1776446700788,34.93,77255.91,44.4,-0.0985,0.0001,8.89921]
[1776446700833,34.93,77255.91,44.4,-0.0985,0.0001,8.89921]
[1776446700869,34.93,77255.91,44.4,-0.0985,0.0001,8.89921]
[1776446701580,34.92,77238.94,44.4,-0.10015,0.0001,9.00584]
[1776446701820,34.92,77238.94,44.4,-0.10015,0.0001,9.00584]
[1776446701878,34.92,77238.94,44.4,-0.10015,0.0001,9.00584]
[1776446701992,34.92,77238.94,44.4,-0.10015,0.0001,9.00584]
[1776446702012,34.92,77238.94,44.4,-0.10015,0.0001,9.00584]
[1776446702129,34.92,77238.94,44.4,-0.10015,0.0001,9.00584]
[1776446702199,34.92,77238.94,44.4,-0.10015,0.0001,9.00584]
[1776446702352,34.92,77238.94,44.4,-0.10015,0.0001,9.00584]
[1776446702389,34.92,77223.52,44.4,-0.10167,0.0001,9.10359]
[1776446702652,34.92,77223.52,44.4,-0.10167,0.0001,9.10359]
[1776446703665,34.92,77223.82,44.4,-0.10162,0.0001,9.10028]
[1776446703680,34.92,77223.82,44.4,-0.10162,0.0001,9.10028]
[1776446703918,34.92,77223.82,44.4,-0.10162,0.0001,9.10028]
[1776446705285,34.92,77218.43,44.4,-0.10214,0.0001,9.13377]
[1776446705389,34.92,77218.43,44.4,-0.10214,0.0001,9.13377]
[1776446705466,34.92,77218.43,44.4,-0.10214,0.0001,9.13377]
[1776446705645,34.92,77213.88,44.4,-0.10259,0.0001,9.16208]
[1776446706029,34.92,77213.88,44.4,-0.10259,0.0001,9.16208]
[1776446706435,34.92,77213.88,44.4,-0.10259,0.0001,9.16208]
[1776446706544,34.92,77233.16,44.4,-0.10066,0.0001,9.03873]
[1776446707154,34.91,77243.47,44.4,-0.09964,0.0001,8.97281]
[1776446709007,34.91,77247.56,44.4,-0.09923,0.0001,8.9464]
[1776446709267,34.91,77247.56,44.4,-0.09923,0.0001,8.9464]
[1776446711072,34.91,77239.85,44.4,-0.09997,0.0001,8.994]
[1776446714296,34.91,77244.38,44.4,-0.09949,0.0001,8.96351]
[1776446714355,34.91,77244.38,44.4,-0.09949,0.0001,8.96351]
[1776446715330,34.9,77238.92,44.4,-0.10002,0.0001,8.99748]
[1776446719327,34.9,77239.24,44.4,-0.09995,0.0001,8.99303]
[1776446720316,34.9,77246.43,44.4,-0.09924,0.0001,8.94698]
[1776446721097,34.9,77248.37,44.4,-0.09904,0.0001,8.93421]
[1776446721769,34.89,77251.99,44.4,-0.09868,0.0001,8.91087]
[1776446721780,34.89,77251.99,44.4,-0.09868,0.0001,8.91087]
[1776446722289,34.89,77251.99,44.4,-0.09868,0.0001,8.91087]
[1776446722553,34.89,77261.66,44.4,-0.09774,0.0001,8.84951]
[1776446723136,34.89,77261.66,44.4,-0.09774,0.0001,8.84951]
[1776446724105,34.89,77268.81,44.4,-0.09704,0.0001,8.80386]
[1776446724279,34.89,77298.75,44.4,-0.0942,9e-05,8.61678]
[1776446727065,34.89,77298.99,44.4,-0.09416,9e-05,8.61383]
[1776446730062,34.89,77302.31,44.4,-0.09383,9e-05,8.59208]
[1776446730848,34.88,77305.07,44.4,-0.09356,9e-05,8.57457]
[1776446734702,34.88,77296.06,44.4,-0.09434,9e-05,8.62397]
[1776446739314,34.88,77298.15,44.4,-0.09411,9e-05,8.6091]
[1776446739362,34.88,77298.15,44.4,-0.09411,9e-05,8.6091]
[1776446739386,34.87,77272.05,44.4,-0.09658,0.0001,8.7717]
[1776446744388,34.87,77273.09,44.4,-0.09646,0.0001,8.76401]
[1776446748722,34.87,77276.76,44.4,-0.09609,0.0001,8.73941]
[1776446749456,34.87,77267.31,44.4,-0.09699,0.0001,8.79837]
[1776446750493,34.87,77267.31,44.4,-0.09699,0.0001,8.79837]
[1776446754048,34.86,77257.67,44.4,-0.09789,0.0001,8.85722]
[1776446754065,34.86,77257.67,44.4,-0.09789,0.0001,8.85722]
[1776446754351,34.86,77257.67,44.4,-0.09789,0.0001,8.85722]
[1776446754491,34.86,77246.23,44.4,-0.09899,0.0001,8.92889]
[1776446757940,34.86,77250.8,44.4,-0.09852,0.0001,8.89831]
[1776446760315,34.86,77256.02,44.4,-0.098,0.0001,8.86438]
[1776446762029,34.85,77248.59,44.4,-0.09871,0.0001,8.91023]
[1776446763899,34.85,77249.39,44.4,-0.09861,0.0001,8.90408]
[1776446764171,34.85,77249.39,44.4,-0.09861,0.0001,8.90408]
[1776446764382,34.85,77249.39,44.4,-0.09861,0.0001,8.90408]
[1776446764569,34.85,77228.67,44.4,-0.10064,0.0001,9.03471]
[1776446765598,34.85,77228.67,44.4,-0.10064,0.0001,9.03471]
[1776446765628,34.85,77219.66,44.4,-0.10152,0.0001,9.09135]
[1776446766583,34.85,77205.17,44.4,-0.10295,0.0001,9.18297]
[1776446767590,34.84,77194.98,44.4,-0.10397,0.0001,9.24771]
[1776446767999,34.84,77194.98,44.4,-0.10397,0.0001,9.24771]
[1776446771737,34.84,77183.29,44.4,-0.10512,0.0001,9.32007]
[1776446773012,34.84,77178.4,44.4,-0.10561,0.0001,9.35079]
[1776446773129,34.84,77178.4,44.4,-0.10561,0.0001,9.35079]
[1776446773635,34.82,77167.56,44.4,-0.1066,0.0001,9.41296]
[1776446774953,34.82,77163.37,44.4,-0.10703,0.0001,9.43953]
[1776446775042,34.82,77163.37,44.4,-0.10703,0.0001,9.43953]
[1776446777241,34.81,77155.55,44.4,-0.10782,0.0001,9.48889]
[1776446779209,34.81,77150.38,44.4,-0.10834,0.0001,9.52102]
[1776446779323,34.81,77150.38,44.4,-0.10834,0.0001,9.52102]
[1776446779330,34.81,77150.38,44.4,-0.10834,0.0001,9.52102]
[1776446779836,34.81,77156.71,44.4,-0.10767,0.0001,9.47936]
[1776446780122,34.81,77156.71,44.4,-0.10767,0.0001,9.47936]
[1776446780202,34.81,77156.71,44.4,-0.10767,0.0001,9.47936]
[1776446781821,34.81,77168.03,44.4,-0.10648,0.0001,9.40488]
[1776446782262,34.81,77168.03,44.4,-0.10648,0.0001,9.40488]
[1776446784624,34.8,77166.39,44.4,-0.10663,0.0001,9.41435]
[1776446785400,34.8,77172.47,44.4,-0.10599,0.0001,9.3746]
[1776446785719,34.8,77181.41,44.4,-0.10507,0.0001,9.3165]
[1776446787594,34.8,77181.41,44.4,-0.10507,0.0001,9.3165]
[1776446788300,34.8,77179.81,44.4,-0.10522,0.0001,9.32591]
[1776446788461,34.8,77186.18,44.4,-0.10456,0.0001,9.28455]
[1776446789408,34.8,77186.18,44.4,-0.10456,0.0001,9.28455]
[1776446789581,34.8,77186.18,44.4,-0.10456,0.0001,9.28455]
[1776446789683,34.8,77202.69,44.4,-0.10288,0.0001,9.17804]
[1776446789748,34.8,77215.77,44.4,-0.10157,0.0001,9.09452]
[1776446791200,34.8,77215.77,44.4,-0.10157,0.0001,9.09452]
[1776446791793,34.79,77217.45,44.4,-0.10134,0.0001,9.07779]
[1776446791857,34.79,77217.45,44.4,-0.10134,0.0001,9.07779]
[1776446792101,34.79,77217.45,44.4,-0.10134,0.0001,9.07779]
[1776446792210,34.79,77217.45,44.4,-0.10134,0.0001,9.07779]
[1776446792302,34.79,77217.45,44.4,-0.10134,0.0001,9.07779]
[1776446792518,34.79,77232.71,44.4,-0.09983,0.0001,8.98038]
[1776446793343,34.79,77232.71,44.4,-0.09983,0.0001,8.98038]
[1776446793352,34.79,77232.71,44.4,-0.09983,0.0001,8.98038]
[1776446793635,34.79,77232.71,44.4,-0.09983,0.0001,8.98038]
[1776446793403,34.79,77246.85,44.4,-0.09844,0.0001,8.89021]
[1776446793773,34.79,77246.85,44.4,-0.09844,0.0001,8.89021]
[1776446793896,34.79,77246.85,44.4,-0.09844,0.0001,8.89021]
[1776446795333,34.79,77265.82,44.4,-0.09659,0.0001,8.7697]
[1776446796723,34.79,77265.82,44.4,-0.09659,0.0001,8.7697]
[1776446797001,34.79,77272.72,44.4,-0.09593,0.0001,8.72606]
[1776446797310,34.79,77272.72,44.4,-0.09593,0.0001,8.72606]
[1776446797644,34.79,77272.72,44.4,-0.09593,0.0001,8.72606]
[1776446797863,34.79,77272.72,44.4,-0.09593,0.0001,8.72606]
[1776446797711,34.79,77262.42,44.4,-0.09691,0.0001,8.79078]
[1776446798550,34.79,77262.42,44.4,-0.09691,0.0001,8.79078]
[1776446798664,34.79,77224.86,44.4,-0.10057,0.0001,9.02814]
[1776446799783,34.79,77226.64,44.4,-0.10039,0.0001,9.01615]
[1776446800158,34.79,77226.64,44.4,-0.10039,0.0001,9.01615]
[1776446800661,34.79,77228.77,44.4,-0.10017,0.0001,9.00231]
[1776446801714,34.79,77228.77,44.4,-0.10017,0.0001,9.00231]
[1776446803661,34.78,77228.68,44.4,-0.10016,0.0001,9.00162]
[1776446803715,34.78,77231.44,44.4,-0.09987,0.0001,8.98285]
[1776446803878,34.78,77231.44,44.4,-0.09987,0.0001,8.98285]
[1776446806165,34.78,77219.45,44.4,-0.10105,0.0001,9.0588]
[1776446807027,34.78,77229.45,44.4,-0.10006,0.0001,8.99486]
[1776446807737,34.78,77229.45,44.4,-0.10006,0.0001,8.99486]
[1776446810356,34.78,77213.28,44.4,-0.10164,0.0001,9.09684]
[1776446816047,34.77,77222.64,44.4,-0.10068,0.0001,9.03507]
[1776446816987,34.77,77224.97,44.4,-0.10045,0.0001,9.01995]
[1776446819627,34.77,77228.05,44.4,-0.10014,0.0001,8.99988]
[1776446822731,34.77,77225.76,44.4,-0.10035,0.0001,9.01364]
[1776446824680,34.77,77232.14,44.4,-0.09971,0.0001,8.9726]
[1776446824686,34.77,77232.14,44.4,-0.09971,0.0001,8.9726]
[1776446824854,34.76,77226.36,44.4,-0.10028,0.0001,9.0091]
[1776446825341,34.76,77226.36,44.4,-0.10028,0.0001,9.0091]
[1776446826715,34.76,77234.85,44.4,-0.09944,0.0001,8.9549]
[1776446827327,34.76,77237.33,44.4,-0.09919,0.0001,8.93898]
[1776446827370,34.76,77237.33,44.4,-0.09919,0.0001,8.93898]
[1776446827655,34.76,77231.56,44.4,-0.09976,0.0001,8.9754]
[1776446828350,34.76,77231.56,44.4,-0.09976,0.0001,8.9754]
[1776446828740,34.76,77221.07,44.4,-0.10078,0.0001,9.04149]
[1776446828809,34.76,77221.07,44.4,-0.10078,0.0001,9.04149]
[1776446829466,34.76,77221.07,44.4,-0.10078,0.0001,9.04149]
[1776446829536,34.76,77211.78,44.4,-0.1017,0.0001,9.10001]
[1776446830782,34.76,77211.78,44.4,-0.1017,0.0001,9.10001]
[1776446830624,34.76,77196.87,44.4,-0.10318,0.0001,9.19493]
[1776446833767,34.76,77196.13,44.4,-0.10324,0.0001,9.1985]
[1776446834045,34.75,77194.28,44.4,-0.10342,0.0001,9.20977]
[1776446834112,34.75,77194.28,44.4,-0.10342,0.0001,9.20977]
[1776446834359,34.75,77194.28,44.4,-0.10342,0.0001,9.20977]
[1776446834486,34.75,77194.28,44.4,-0.10342,0.0001,9.20977]
[1776446834602,34.75,77194.28,44.4,-0.10342,0.0001,9.20977]
[1776446834758,34.75,77219.97,44.4,-0.10084,0.0001,9.04495]
[1776446834979,34.75,77219.97,44.4,-0.10084,0.0001,9.04495]
[1776446835123,34.75,77219.97,44.4,-0.10084,0.0001,9.04495]
[1776446835152,34.75,77219.97,44.4,-0.10084,0.0001,9.04495]
[1776446835223,34.75,77240.4,44.4,-0.09882,0.0001,8.91446]
[1776446836686,34.75,77240.4,44.4,-0.09882,0.0001,8.91446]
[1776446837607,34.75,77242.51,44.4,-0.0986,0.0001,8.90057]
[1776446838057,34.75,77246.67,44.4,-0.09819,0.0001,8.87373]
[1776446838207,34.75,77246.67,44.4,-0.09819,0.0001,8.87373]
[1776446838279,34.75,77246.67,44.4,-0.09819,0.0001,8.87373]
[1776446838582,34.75,77246.67,44.4,-0.09819,0.0001,8.87373]
[1776446838878,34.75,77241.8,44.4,-0.09865,0.0001,8.90354]
[1776446839030,34.75,77241.8,44.4,-0.09865,0.0001,8.90354]
[1776446839611,34.75,77241.8,44.4,-0.09865,0.0001,8.90354]
[1776446839673,34.75,77223.36,44.4,-0.10046,0.0001,9.02061]
[1776446841032,34.74,77214.94,44.4,-0.10128,0.0001,9.07356]
[1776446841241,34.74,77214.94,44.4,-0.10128,0.0001,9.07356]
[1776446841489,34.74,77214.94,44.4,-0.10128,0.0001,9.07356]
[1776446841492,34.74,77214.94,44.4,-0.10128,0.0001,9.07356]
[1776446841514,34.74,77203.16,44.4,-0.10245,0.0001,9.14806]
[1776446842906,34.74,77196.47,44.4,-0.10312,0.0001,9.19036]
[1776446843232,34.74,77201.89,44.4,-0.10256,0.0001,9.15504]
[1776446844592,34.74,77201.89,44.4,-0.10256,0.0001,9.15504]
[1776446844623,34.74,77201.89,44.4,-0.10256,0.0001,9.15504]
[1776446846390,34.74,77210.79,44.4,-0.10164,0.0001,9.09639]
[1776446847174,34.73,77225.33,44.4,-0.10017,0.0001,9.00209]
[1776446852210,34.72,77226.63,44.4,-0.09995,0.0001,8.9855]
[1776446856183,34.72,77221.12,44.4,-0.10046,0.0001,9.01863]
[1776446856239,34.72,77221.12,44.4,-0.10046,0.0001,9.01863]
[1776446856484,34.72,77209.66,44.4,-0.10159,0.0001,9.09104]
[1776446860807,34.71,77202.05,44.4,-0.1023,0.0001,9.13631]
[1776446861782,34.71,77192.04,44.4,-0.10329,0.0001,9.19903]
[1776446862442,34.71,77192.04,44.4,-0.10329,0.0001,9.19903]
[1776446862451,34.71,77188.32,44.4,-0.10366,0.0001,9.22292]
[1776446863124,34.71,77188.32,44.4,-0.10366,0.0001,9.22292]
[1776446863460,34.71,77188.32,44.4,-0.10366,0.0001,9.22292]
[1776446863512,34.7,77206.5,44.4,-0.10182,0.0001,9.10537]
[1776446864672,34.7,77206.5,44.4,-0.10182,0.0001,9.10537]
[1776446864761,34.7,77206.5,44.4,-0.10182,0.0001,9.10537]
[1776446865478,34.7,77210.97,44.4,-0.10135,0.0001,9.07519]
[1776446865583,34.7,77210.97,44.4,-0.10135,0.0001,9.07519]
[1776446866324,34.7,77214.19,44.4,-0.10103,0.0001,9.05463]
[1776446866639,34.7,77214.19,44.4,-0.10103,0.0001,9.05463]
[1776446866749,34.7,77214.19,44.4,-0.10103,0.0001,9.05463]
[1776446866791,34.7,77214.19,44.4,-0.10103,0.0001,9.05463]
[1776446866745,34.7,77232.45,44.4,-0.09921,0.0001,8.93761]
[1776446866839,34.7,77232.45,44.4,-0.09921,0.0001,8.93761]
[1776446867701,34.7,77232.45,44.4,-0.09921,0.0001,8.93761]
[1776446867744,34.7,77232.45,44.4,-0.09921,0.0001,8.93761]
[1776446867752,34.7,77241.99,44.4,-0.09827,0.0001,8.87653]
[1776446869118,34.7,77241.81,44.4,-0.09828,0.0001,8.87719]
[1776446869215,34.7,77241.81,44.4,-0.09828,0.0001,8.87719]
[1776446870050,34.69,77240.4,44.4,-0.09841,0.0001,8.88565]
[1776446870106,34.69,77240.4,44.4,-0.09841,0.0001,8.88565]
[1776446870338,34.69,77254.54,44.4,-0.09703,0.0001,8.79573]
[1776446870886,34.69,77254.54,44.4,-0.09703,0.0001,8.79573]
[1776446871737,34.69,77254.54,44.4,-0.09703,0.0001,8.79573]
[1776446871827,34.69,77254.54,44.4,-0.09703,0.0001,8.79573]
[1776446872185,34.69,77256.3,44.4,-0.09685,0.0001,8.78393]
[1776446872600,34.69,77256.3,44.4,-0.09685,0.0001,8.78393]
[1776446873095,34.69,77264.8,44.4,-0.09603,0.0001,8.73038]
[1776446873203,34.69,77264.8,44.4,-0.09603,0.0001,8.73038]
[1776446873292,34.69,77264.8,44.4,-0.09603,0.0001,8.73038]
[1776446873741,34.69,77280.53,44.4,-0.09453,9e-05,8.63136]
[1776446874102,34.69,77280.53,44.4,-0.09453,9e-05,8.63136]
[1776446874572,34.69,77287.42,44.4,-0.09388,9e-05,8.58815]
[1776446876626,34.69,77286.55,44.4,-0.09396,9e-05,8.59337]
[1776446878175,34.69,77285.43,44.4,-0.09405,9e-05,8.59993]
[1776446878450,34.69,77285.43,44.4,-0.09405,9e-05,8.59993]
[1776446878464,34.69,77285.43,44.4,-0.09405,9e-05,8.59993]
[1776446878512,34.69,77282.12,44.4,-0.09436,9e-05,8.62041]
[1776446883926,34.69,77281.35,44.4,-0.09443,9e-05,8.6248]
[1776446884015,34.69,77281.35,44.4,-0.09443,9e-05,8.6248]
[1776446884741,34.69,77281.35,44.4,-0.09443,9e-05,8.6248]
[1776446884875,34.69,77274.93,44.4,-0.09504,0.0001,8.66478]
[1776446885625,34.69,77274.93,44.4,-0.09504,0.0001,8.66478]
[1776446885660,34.69,77274.93,44.4,-0.09504,0.0001,8.66478]
[1776446885683,34.69,77287.94,44.4,-0.0938,9e-05,8.58331]
[1776446887950,34.69,77290.73,44.4,-0.09354,9e-05,8.56584]
[1776446888497,34.69,77290.73,44.4,-0.09354,9e-05,8.56584]
[1776446888652,34.69,77290.73,44.4,-0.09354,9e-05,8.56584]
[1776446889972,34.69,77287.89,44.4,-0.09381,9e-05,8.58359]
[1776446890079,34.69,77287.89,44.4,-0.09381,9e-05,8.58359]
[1776446890272,34.69,77287.89,44.4,-0.09381,9e-05,8.58359]
[1776446890432,34.69,77287.89,44.4,-0.09381,9e-05,8.58359]
[1776446890762,34.69,77287.89,44.4,-0.09381,9e-05,8.58359]
[1776446890785,34.69,77287.89,44.4,-0.09381,9e-05,8.58359]
[1776446890809,34.69,77292.32,44.4,-0.09339,9e-05,8.55594]
[1776446892192,34.69,77293.57,44.4,-0.09327,9e-05,8.54814]
[1776446892508,34.69,77273.65,44.4,-0.09515,0.0001,8.67267]
[1776446893747,34.69,77260.14,44.4,-0.09645,0.0001,8.75751]
[1776446893922,34.69,77260.14,44.4,-0.09645,0.0001,8.75751]
[1776446898551,34.68,77248.63,44.4,-0.09754,0.0001,8.82874]
[1776446903586,34.68,77259.71,44.4,-0.09644,0.0001,8.75688]
[1776446903911,34.68,77259.71,44.4,-0.09644,0.0001,8.75688]
[1776446904158,34.68,77259.71,44.4,-0.09644,0.0001,8.75688]
[1776446905074,34.68,77260.22,44.4,-0.09638,0.0001,8.7534]
[1776446905153,34.68,77260.22,44.4,-0.09638,0.0001,8.7534]
[1776446905199,34.68,77260.22,44.4,-0.09638,0.0001,8.7534]
[1776446905349,34.68,77260.22,44.4,-0.09638,0.0001,8.7534]
[1776446905589,34.68,77260.22,44.4,-0.09638,0.0001,8.7534]
[1776446905618,34.68,77260.22,44.4,-0.09638,0.0001,8.7534]
[1776446905700,34.68,77278.37,44.4,-0.09465,9e-05,8.63906]
[1776446907337,34.68,77282.82,44.4,-0.09422,9e-05,8.61092]
[1776446911801,34.67,77286.02,44.4,-0.09391,9e-05,8.59001]
[1776446913514,34.67,77289.73,44.4,-0.0935,9e-05,8.56141]
[1776446914488,34.67,77288.49,44.4,-0.09362,9e-05,8.56886]
[1776446914663,34.67,77287.03,44.4,-0.09375,9e-05,8.57784]
[1776446916508,34.67,77287.36,44.4,-0.09372,9e-05,8.5758]
[1776446916533,34.67,77287.36,44.4,-0.09372,9e-05,8.5758]
[1776446916665,34.67,77287.36,44.4,-0.09372,9e-05,8.5758]
[1776446916732,34.67,77287.36,44.4,-0.09372,9e-05,8.5758]
[1776446916749,34.67,77267.63,44.4,-0.09559,0.0001,8.69951]
[1776446917152,34.67,77267.63,44.4,-0.09559,0.0001,8.69951]
[1776446917453,34.67,77267.63,44.4,-0.09559,0.0001,8.69951]
[1776446917862,34.67,77255.39,44.4,-0.09677,0.0001,8.77646]
[1776446919271,34.67,77248.96,44.4,-0.09739,0.0001,8.81707]
[1776446922244,34.67,77254.64,44.4,-0.09682,0.0001,8.7802]
[1776446922254,34.67,77254.64,44.4,-0.09682,0.0001,8.7802]
[1776446924387,34.67,77246.08,44.4,-0.09764,0.0001,8.83371]
[1776446924401,34.67,77246.08,44.4,-0.09764,0.0001,8.83371]
[1776446924601,34.67,77246.08,44.4,-0.09764,0.0001,8.83371]
[1776446924741,34.67,77246.08,44.4,-0.09764,0.0001,8.83371]
[1776446924793,34.67,77246.08,44.4,-0.09764,0.0001,8.83371]
[1776446924862,34.67,77246.08,44.4,-0.09764,0.0001,8.83371]
[1776446924794,34.67,77227.94,44.4,-0.09941,0.0001,8.94845]
[1776446925276,34.67,77227.94,44.4,-0.09941,0.0001,8.94845]
[1776446925323,34.67,77227.94,44.4,-0.09941,0.0001,8.94845]
[1776446925750,34.67,77207.72,44.4,-0.10142,0.0001,9.07742]
[1776446927394,34.67,77214.4,44.4,-0.10074,0.0001,9.03392]
[1776446928637,34.67,77215.05,44.4,-0.10067,0.0001,9.02939]
[1776446929778,34.66,77230.57,44.4,-0.09912,0.0001,8.92923]
[1776446930248,34.66,77230.57,44.4,-0.09912,0.0001,8.92923]
[1776446931315,34.66,77228.38,44.4,-0.09932,0.0001,8.94263]
[1776446932416,34.66,77223.29,44.4,-0.09982,0.0001,8.97448]
[1776446934816,34.66,77213.73,44.4,-0.10074,0.0001,9.03366]
[1776446939692,34.65,77214.01,44.4,-0.10067,0.0001,9.02917]
[1776446944885,34.64,77219.49,44.4,-0.10006,0.0001,8.9901]
[1776446950683,34.63,77225.08,44.4,-0.09947,0.0001,8.95208]
[1776446951049,34.63,77228.51,44.4,-0.09912,0.0001,8.9291]
[1776446951651,34.63,77228.51,44.4,-0.09912,0.0001,8.9291]
[1776446951672,34.63,77238.91,44.4,-0.09809,0.0001,8.86248]
[1776446952945,34.63,77229.11,44.4,-0.09904,0.0001,8.92428]
[1776446954373,34.63,77229.11,44.4,-0.09904,0.0001,8.92428]
[1776446960945,34.62,77230.74,44.4,-0.09883,0.0001,8.91071]
[1776446965697,34.61,77230.83,44.4,-0.09878,0.0001,8.90743]
[1776446968786,34.61,77225.12,44.4,-0.09932,0.0001,8.94214]
[1776446969150,34.61,77224.83,44.4,-0.09933,0.0001,8.94282]
[1776446969152,34.61,77224.83,44.4,-0.09933,0.0001,8.94282]
[1776446969546,34.61,77224.83,44.4,-0.09933,0.0001,8.94282]
[1776446969633,34.61,77224.83,44.4,-0.09933,0.0001,8.94282]
[1776446969833,34.61,77224.83,44.4,-0.09933,0.0001,8.94282]
[1776446969927,34.61,77236.05,44.4,-0.09822,0.0001,8.87084]
[1776446970257,34.61,77236.05,44.4,-0.09822,0.0001,8.87084]
[1776446970278,34.6,77255.53,44.4,-0.09632,0.0001,8.74698]
[1776446972084,34.6,77278.82,44.4,-0.09405,9e-05,8.59489]
[1776446974763,34.6,77281.24,44.4,-0.09381,9e-05,8.57904]
[1776446974852,34.6,77282.35,44.4,-0.0937,9e-05,8.57184]
[1776446976256,34.6,77282.8,44.4,-0.09366,9e-05,8.56903]
[1776446977822,34.6,77285.96,44.4,-0.09336,9e-05,8.54916]
[1776446979238,34.6,77287.89,44.4,-0.09318,9e-05,8.53709]
[1776446980628,34.6,77286.93,44.4,-0.09327,9e-05,8.5431]
[1776446981382,34.6,77286.33,44.4,-0.09332,9e-05,8.54686]
[1776446981683,34.6,77286.33,44.4,-0.09332,9e-05,8.54686]
[1776446981787,34.6,77286.33,44.4,-0.09332,9e-05,8.54686]
[1776446982103,34.6,77286.3,44.4,-0.09333,9e-05,8.54705]
[1776446982375,34.6,77288.87,44.4,-0.09308,9e-05,8.53098]
[1776446987772,34.6,77290.59,44.4,-0.09291,9e-05,8.51969]
[1776446991514,34.6,77300.25,44.4,-0.09201,9e-05,8.45906]
[1776446991520,34.6,77297.93,44.4,-0.09222,9e-05,8.47349]
[1776446991968,34.6,77297.93,44.4,-0.09222,9e-05,8.47349]
[1776446996814,34.6,77294.37,44.4,-0.09256,9e-05,8.49608]
[1776446996904,34.6,77285.39,44.4,-0.0934,9e-05,8.55228]
[1776447001955,34.6,77283.63,44.4,-0.09357,9e-05,8.56326]
[1776447003618,34.6,77292.79,44.4,-0.09271,9e-05,8.50603]
[1776447003750,34.6,77292.79,44.4,-0.09271,9e-05,8.50603]
[1776447003791,34.6,77292.79,44.4,-0.09271,9e-05,8.50603]
[1776447003875,34.6,77289.78,44.4,-0.09299,9e-05,8.5249]
[1776447004297,34.6,77289.78,44.4,-0.09299,9e-05,8.5249]
[1776447004616,34.6,77305.43,44.4,-0.09153,9e-05,8.4272]
[1776447005171,34.6,77305.43,44.4,-0.09153,9e-05,8.4272]
[1776447005671,34.6,77305.43,44.4,-0.09153,9e-05,8.4272]
[1776447005955,34.6,77305.43,44.4,-0.09153,9e-05,8.4272]
[1776447006263,34.6,77310.63,44.4,-0.09105,9e-05,8.39491]
[1776447006327,34.6,77329.24,44.4,-0.08934,9e-05,8.2798]
[1776447007275,34.6,77329.24,44.4,-0.08934,9e-05,8.2798]
[1776447007590,34.6,77329.24,44.4,-0.08934,9e-05,8.2798]
[1776447007706,34.6,77329.24,44.4,-0.08934,9e-05,8.2798]
[1776447007795,34.6,77329.24,44.4,-0.08934,9e-05,8.2798]
[1776447007799,34.6,77340.11,44.4,-0.08836,9e-05,8.21267]
[1776447008047,34.6,77340.11,44.4,-0.08836,9e-05,8.21267]
[1776447008958,34.6,77340.11,44.4,-0.08836,9e-05,8.21267]
[1776447009061,34.6,77348.04,44.4,-0.08764,9e-05,8.16409]
[1776447009569,34.6,77348.04,44.4,-0.08764,9e-05,8.16409]
[1776447009670,34.6,77360.9,44.4,-0.0865,9e-05,8.08559]
[1776447010012,34.6,77360.9,44.4,-0.0865,9e-05,8.08559]
[1776447010078,34.6,77360.9,44.4,-0.0865,9e-05,8.08559]
[1776447010883,34.6,77360.9,44.4,-0.0865,9e-05,8.08559]
[1776447010914,34.6,77359.93,44.4,-0.08659,9e-05,8.09187]
[1776447011059,34.6,77359.93,44.4,-0.08659,9e-05,8.09187]
[1776447012188,34.6,77357.19,44.4,-0.08683,9e-05,8.10854]
[1776447012206,34.6,77357.19,44.4,-0.08683,9e-05,8.10854]
[1776447012275,34.6,77357.19,44.4,-0.08683,9e-05,8.10854]
[1776447012991,34.6,77358.07,44.4,-0.08676,9e-05,8.10333]
[1776447014825,34.6,77357.53,44.4,-0.08681,9e-05,8.10696]
[1776447016231,34.6,77356.01,44.4,-0.08695,9e-05,8.11686]
[1776447016741,34.6,77356.01,44.4,-0.08695,9e-05,8.11686]
[1776447016973,34.6,77356.01,44.4,-0.08695,9e-05,8.11686]
[1776447019079,34.61,77358.18,44.4,-0.08677,9e-05,8.1045]
[1776447019623,34.61,77358.18,44.4,-0.08677,9e-05,8.1045]
[1776447020280,34.61,77354.97,44.4,-0.08706,9e-05,8.12444]
[1776447022095,34.61,77356.11,44.4,-0.08697,9e-05,8.11833]
[1776447022456,34.61,77366.26,44.4,-0.08608,9e-05,8.05686]
[1776447023453,34.61,77366.26,44.4,-0.08608,9e-05,8.05686]
[1776447023697,34.61,77366.26,44.4,-0.08608,9e-05,8.05686]
[1776447024023,34.61,77370.19,44.4,-0.08574,9e-05,8.03333]
[1776447024126,34.61,77370.19,44.4,-0.08574,9e-05,8.03333]
[1776447025958,34.61,77371.2,44.4,-0.08565,9e-05,8.0272]
[1776447026104,34.61,77370.19,44.4,-0.08574,9e-05,8.03336]
[1776447026297,34.61,77370.19,44.4,-0.08574,9e-05,8.03336]
[1776447026335,34.61,77370.19,44.1,-0.08574,9e-05,8.03336]
[1776447026484,34.61,77358.19,44.1,-0.08681,9e-05,8.10696]
[1776447028463,34.61,77358.24,44.1,-0.08681,9e-05,8.10696]
[1776447033586,34.62,77349.57,44.1,-0.08757,9e-05,8.15724]
[1776447033673,34.62,77360.24,44.1,-0.08662,9e-05,8.09241]
[1776447034048,34.62,77360.24,44.1,-0.08662,9e-05,8.09241]
[1776447034260,34.62,77360.24,44.1,-0.08662,9e-05,8.09241]
[1776447034361,34.62,77360.24,44.1,-0.08662,9e-05,8.09241]
[1776447034540,34.62,77366.56,44.1,-0.08607,9e-05,8.05422]
[1776447035625,34.62,77366.56,44.1,-0.08607,9e-05,8.05422]
[1776447036651,34.62,77372.53,44.1,-0.08554,9e-05,8.01788]
[1776447036729,34.62,77372.53,44.1,-0.08554,9e-05,8.01788]
[1776447036903,34.62,77372.53,44.1,-0.08554,9e-05,8.01788]
[1776447037865,34.62,77394.97,44.1,-0.08358,9e-05,7.88204]
[1776447040294,34.62,77401.66,44.1,-0.08301,9e-05,7.84206]
[1776447040442,34.62,77401.66,44.1,-0.08301,9e-05,7.84206]
[1776447040612,34.62,77391.6,44.1,-0.08388,9e-05,7.90299]
[1776447041782,34.62,77391.6,44.1,-0.08388,9e-05,7.90299]
[1776447042069,34.62,77388.97,44.1,-0.08412,9e-05,7.91942]
[1776447043121,34.62,77393.15,44.1,-0.08375,9e-05,7.89418]
[1776447043633,34.62,77407.99,44.1,-0.08248,9e-05,7.80509]
[1776447044408,34.62,77407.99,44.1,-0.08248,9e-05,7.80509]
[1776447045020,34.62,77422.26,44.1,-0.08127,8e-05,7.7203]
[1776447046431,34.63,77420.61,44.1,-0.08142,8e-05,7.73067]
[1776447046729,34.63,77420.61,44.1,-0.08142,8e-05,7.73067]
[1776447046732,34.63,77420.61,44.1,-0.08142,8e-05,7.73067]
[1776447048098,34.63,77429.83,44.1,-0.08065,8e-05,7.67619]
[1776447048515,34.63,77429.83,44.1,-0.08065,8e-05,7.67619]
[1776447052844,34.63,77422.68,44.1,-0.08128,8e-05,7.72107]
[1776447059745,34.64,77418.59,44.1,-0.08168,8e-05,7.74912]
[1776447060752,34.64,77430.74,44.1,-0.08066,8e-05,7.6771]
[1776447063009,34.64,77436.43,44.1,-0.08019,8e-05,7.64374]
[1776447063525,34.64,77441.08,44.1,-0.07981,8e-05,7.61732]
[1776447063567,34.64,77441.08,44.1,-0.07981,8e-05,7.61732]
[1776447063644,34.64,77441.08,44.1,-0.07981,8e-05,7.61732]
[1776447063780,34.64,77441.08,44.1,-0.07981,8e-05,7.61732]
[1776447064049,34.64,77441.08,44.1,-0.07981,8e-05,7.61732]
[1776447068461,34.65,77439.72,44.1,-0.07996,8e-05,7.62787]
[1776447068825,34.65,77441.05,44.1,-0.07986,8e-05,7.62096]
[1776447069188,34.65,77441.05,44.1,-0.07986,8e-05,7.62096]
[1776447075044,34.66,77448.34,44.1,-0.07929,8e-05,7.57999]
[1776447075574,34.66,77440.83,44.1,-0.07992,8e-05,7.62489]
[1776447076315,34.66,77435.45,44.1,-0.08037,8e-05,7.6572]
[1776447078878,34.66,77446.46,44.1,-0.07947,8e-05,7.59306]
[1776447081631,34.66,77450.39,44.1,-0.07916,8e-05,7.57076]
[1776447081657,34.66,77450.39,44.1,-0.07916,8e-05,7.57076]
[1776447081899,34.67,77461.79,44.1,-0.07822,8e-05,7.50389]
[1776447084153,34.67,77467.0,44.1,-0.0778,8e-05,7.47412]
[1776447084920,34.67,77456.2,44.1,-0.0787,8e-05,7.53805]
[1776447085109,34.67,77456.2,44.1,-0.0787,8e-05,7.53805]
[1776447087941,34.67,77440.81,44.1,-0.08,8e-05,7.63053]
[1776447088662,34.67,77440.81,44.1,-0.08,8e-05,7.63053]
[1776447088802,34.67,77440.81,44.1,-0.08,8e-05,7.63053]
[1776447088947,34.67,77435.37,44.1,-0.08046,8e-05,7.6632]
[1776447089441,34.67,77435.37,44.1,-0.08046,8e-05,7.6632]
[1776447090605,34.67,77430.53,44.1,-0.08087,8e-05,7.69251]
[1776447090962,34.67,77436.4,44.1,-0.08038,8e-05,7.65794]
[1776447093983,34.68,77444.95,44.1,-0.07964,8e-05,7.60358]
[1776447099018,34.68,77446.2,44.1,-0.07957,8e-05,7.59847]
[1776447101370,34.69,77451.92,44.1,-0.07911,8e-05,7.5656]
[1776447106233,34.69,77465.72,44.1,-0.078,8e-05,7.48626]
[1776447110731,34.69,77467.94,44.1,-0.07784,8e-05,7.47506]
[1776447113021,34.69,77468.62,44.1,-0.07779,8e-05,7.47153]
[1776447113232,34.69,77468.62,44.1,-0.07779,8e-05,7.47153]
[1776447113354,34.7,77468.28,44.1,-0.07782,8e-05,7.47398]
[1776447113506,34.7,77468.28,44.1,-0.07782,8e-05,7.47398]
[1776447113919,34.7,77468.28,44.1,-0.07782,8e-05,7.47398]
[1776447114085,34.7,77456.28,44.1,-0.07883,8e-05,7.54569]
[1776447114778,34.7,77456.28,44.1,-0.07883,8e-05,7.54569]
[1776447114828,34.7,77456.28,44.1,-0.07883,8e-05,7.54569]
[1776447114875,34.7,77456.28,44.1,-0.07883,8e-05,7.54569]
[1776447115057,34.7,77448.56,44.1,-0.07947,8e-05,7.59189]
[1776447117111,34.7,77463.88,44.1,-0.07822,8e-05,7.50245]
[1776447118198,34.7,77460.81,44.1,-0.07847,8e-05,7.52049]
[1776447121479,34.71,77452.65,44.1,-0.07917,8e-05,7.56996]
[1776447122055,34.71,77452.65,44.1,-0.07917,8e-05,7.56996]
[1776447124821,34.71,77454.22,44.1,-0.07906,8e-05,7.56258]
[1776447124921,34.71,77448.74,44.1,-0.07952,8e-05,7.59538]
[1776447127976,34.71,77457.24,44.1,-0.07883,8e-05,7.54587]
[1776447127992,34.72,77461.52,44.1,-0.0785,8e-05,7.5222]
[1776447128838,34.72,77461.52,44.1,-0.0785,8e-05,7.5222]
[1776447130587,34.72,77451.06,44.1,-0.07937,8e-05,7.58433]
[1776447136297,34.72,77458.25,44.1,-0.07881,8e-05,7.545]
[1776447140232,34.73,77458.35,44.1,-0.07884,8e-05,7.54656]
[1776447141059,34.73,77458.35,44.1,-0.07884,8e-05,7.54656]
[1776447141319,34.73,77476.67,44.1,-0.07735,8e-05,7.44008]
[1776447146434,34.74,77477.72,44.1,-0.0773,8e-05,7.43662]
[1776447146535,34.74,77491.07,44.1,-0.07622,8e-05,7.35887]
[1776447147210,34.74,77491.07,44.1,-0.07622,8e-05,7.35887]
[1776447148186,34.74,77493.43,44.1,-0.07604,8e-05,7.3458]
[1776447150017,34.74,77480.2,44.1,-0.07713,8e-05,7.42461]
[1776447155423,34.75,77485.6,44.1,-0.07669,8e-05,7.39115]
[1776447158444,34.75,77495.91,44.1,-0.07589,8e-05,7.33309]
[1776447161393,34.76,77494.99,44.1,-0.07598,8e-05,7.3398]
[1776447162370,34.76,77501.78,44.1,-0.07544,8e-05,7.30116]
[1776447167474,34.78,77503.27,44.1,-0.07547,8e-05,7.30289]
[1776447172543,34.79,77508.48,44.1,-0.07511,8e-05,7.27739]
[1776447177578,34.8,77514.84,44.1,-0.07466,8e-05,7.24459]
[1776447181687,34.81,77511.25,44.1,-0.07499,8e-05,7.26836]
[1776447182615,34.81,77501.12,44.1,-0.0758,8e-05,7.32757]
[1776447184394,34.81,77498.55,44.1,-0.07602,8e-05,7.34309]
[1776447184408,34.81,77498.55,44.1,-0.07602,8e-05,7.34309]
[1776447185744,34.82,77490.99,44.1,-0.07663,8e-05,7.38754]
[1776447185777,34.82,77476.01,44.1,-0.07785,8e-05,7.47534]
[1776447191678,34.82,77473.96,44.1,-0.07805,8e-05,7.48964]
[1776447197046,34.83,77480.61,44.1,-0.07754,8e-05,7.45289]
[1776447197883,34.83,77478.13,44.1,-0.07775,8e-05,7.46779]
[1776447198601,34.83,77480.52,44.1,-0.07755,8e-05,7.45384]
[1776447199662,34.83,77476.47,44.1,-0.07789,8e-05,7.47793]
[1776447204777,34.83,77474.02,44.1,-0.07812,8e-05,7.4947]
[1776447206645,34.84,77473.04,44.1,-0.07821,8e-05,7.50083]
[1776447208261,34.84,77471.36,44.1,-0.07836,8e-05,7.51146]
[1776447208263,34.84,77471.36,44.1,-0.07836,8e-05,7.51146]
[1776447210254,34.84,77470.34,44.1,-0.07845,8e-05,7.51819]
[1776447212643,34.84,77477.63,44.1,-0.07782,8e-05,7.47144]
[1776447212714,34.84,77477.63,44.1,-0.07782,8e-05,7.47144]
[1776447213961,34.84,77481.56,44.1,-0.07751,8e-05,7.44893]
[1776447213982,34.84,77481.56,44.1,-0.07751,8e-05,7.44893]
[1776447213995,34.84,77481.56,44.1,-0.07751,8e-05,7.44893]
[1776447214017,34.84,77481.56,44.1,-0.07751,8e-05,7.44893]
[1776447214120,34.84,77481.56,44.1,-0.07751,8e-05,7.44893]
[1776447214204,34.84,77503.04,44.1,-0.07579,8e-05,7.3252]
[1776447214855,34.84,77513.23,44.1,-0.07498,8e-05,7.26645]
[1776447216181,34.84,77513.23,44.1,-0.07498,8e-05,7.26645]
[1776447216870,34.85,77515.36,44.1,-0.07482,8e-05,7.25472]
[1776447222239,34.85,77522.5,44.1,-0.07431,8e-05,7.21769]
[1776447222668,34.85,77523.45,44.1,-0.07424,8e-05,7.21224]
[1776447222841,34.85,77523.45,44.1,-0.07424,8e-05,7.21224]
[1776447223204,34.85,77523.45,44.1,-0.07424,8e-05,7.21224]
[1776447223294,34.85,77523.45,44.1,-0.07424,8e-05,7.21224]
[1776447223074,34.86,77544.78,44.1,-0.07259,8e-05,7.09141]
[1776447223958,34.86,77547.73,44.1,-0.07237,8e-05,7.07531]
[1776447225479,34.86,77542.32,44.1,-0.07279,8e-05,7.1066]
[1776447226537,34.86,77538.59,44.1,-0.07309,8e-05,7.12843]
[1776447226599,34.86,77538.59,44.1,-0.07309,8e-05,7.12843]
[1776447227057,34.86,77546.29,44.1,-0.07251,8e-05,7.08552]
[1776447229255,34.86,77549.62,44.1,-0.07226,8e-05,7.06701]
[1776447229452,34.86,77549.71,44.1,-0.07226,8e-05,7.0669]
[1776447230272,34.86,77549.71,44.1,-0.07226,8e-05,7.0669]
[1776447230805,34.86,77552.3,44.1,-0.07206,8e-05,7.05242]
[1776447233499,34.87,77549.43,44.1,-0.07229,8e-05,7.06927]
[1776447234707,34.87,77544.97,44.1,-0.07264,8e-05,7.09496]
[1776447235037,34.87,77540.15,44.1,-0.07302,8e-05,7.12292]
[1776447238177,34.87,77537.42,44.1,-0.07324,8e-05,7.1395]
[1776447240697,34.87,77538.55,44.1,-0.07317,8e-05,7.13457]
[1776447240701,34.87,77538.55,44.1,-0.07317,8e-05,7.13457]
[1776447241123,34.87,77538.55,44.1,-0.07317,8e-05,7.13457]
[1776447241140,34.87,77549.24,44.1,-0.07235,8e-05,7.07393]
[1776447241287,34.87,77549.24,44.1,-0.07235,8e-05,7.07393]
[1776447244101,34.88,77569.69,44.1,-0.0708,8e-05,6.95917]
[1776447246326,34.88,77572.26,44.1,-0.07061,8e-05,6.94546]
[1776447247250,34.88,77572.26,44.1,-0.07061,8e-05,6.94546]
[1776447248313,34.88,77573.3,44.1,-0.07055,8e-05,6.94061]
[1776447249675,34.88,77569.14,44.1,-0.07087,8e-05,6.96456]
[1776447252688,34.88,77569.54,44.1,-0.07086,8e-05,6.96336]
[1776447254414,34.9,77556.0,44.1,-0.07196,8e-05,7.04562]
[1776447256582,34.9,77556.18,44.1,-0.07196,8e-05,7.04543]
[1776447259345,34.9,77571.47,44.1,-0.07081,8e-05,6.9601]
[1776447262271,34.9,77574.98,44.1,-0.07055,8e-05,6.94113]
[1776447263358,34.91,77561.58,44.1,-0.07158,8e-05,7.01739]
[1776447268369,34.91,77553.03,44.1,-0.07226,8e-05,7.06782]
[1776447272074,34.91,77558.25,44.1,-0.07183,8e-05,7.03414]
[1776447274002,34.91,77552.98,44.1,-0.07224,8e-05,7.06459]
[1776447274339,34.91,77552.98,44.1,-0.07224,8e-05,7.06459]
[1776447274935,34.91,77552.98,44.1,-0.07224,8e-05,7.06459]
[1776447275016,34.92,77544.96,44.1,-0.07288,8e-05,7.11141]
[1776447275924,34.92,77544.96,44.1,-0.07288,8e-05,7.11141]
[1776447276019,34.92,77544.96,44.1,-0.07288,8e-05,7.11141]
[1776447276080,34.92,77546.04,44.1,-0.07281,8e-05,7.10627]
[1776447279782,34.92,77544.37,44.1,-0.07295,8e-05,7.11678]
[1776447279843,34.92,77536.71,44.1,-0.07355,8e-05,7.16086]
[1776447280368,34.93,77527.42,44.1,-0.07429,8e-05,7.21479]
[1776447283775,34.93,77517.65,44.1,-0.07509,8e-05,7.27312]
[1776447287418,34.94,77504.42,44.1,-0.07618,8e-05,7.35206]
[1776447290818,34.94,77493.12,44.1,-0.07711,8e-05,7.41914]
[1776447296482,34.95,77494.87,44.1,-0.07701,8e-05,7.41213]
[1776447300525,34.95,77495.2,44.1,-0.077,8e-05,7.41181]
[1776447300669,34.95,77495.2,44.1,-0.077,8e-05,7.41181]
[1776447302565,34.95,77486.7,44.1,-0.0777,8e-05,7.46219]
[1776447302599,34.95,77486.7,44.1,-0.0777,8e-05,7.46219]
[1776447302967,34.95,77486.7,44.1,-0.0777,8e-05,7.46219]
[1776447304956,34.96,77472.4,44.1,-0.07888,8e-05,7.5464]
[1776447309765,34.96,77457.27,44.1,-0.08015,8e-05,7.63643]
[1776447310926,34.96,77456.53,44.1,-0.08021,8e-05,7.64098]
[1776447315366,34.96,77469.2,44.1,-0.07918,8e-05,7.56769]
[1776447316235,34.96,77469.2,44.1,-0.07918,8e-05,7.56769]
[1776447316331,34.96,77474.88,44.1,-0.07872,8e-05,7.53516]
[1776447316890,34.96,77474.88,44.1,-0.07872,8e-05,7.53516]
[1776447317146,34.96,77474.88,44.1,-0.07872,8e-05,7.53516]
[1776447317237,34.96,77488.8,44.1,-0.07759,8e-05,7.45411]
[1776447318531,34.96,77497.27,44.1,-0.07691,8e-05,7.40499]
[1776447318758,34.97,77504.5,44.1,-0.07634,8e-05,7.36376]
[1776447320868,34.97,77506.25,44.1,-0.0762,8e-05,7.35384]
[1776447321237,34.97,77506.25,44.1,-0.0762,8e-05,7.35384]
[1776447323309,34.97,77503.19,44.1,-0.07645,8e-05,7.37235]
[1776447323366,34.97,77501.2,44.1,-0.07662,8e-05,7.38416]
[1776447323827,34.97,77501.2,44.1,-0.07662,8e-05,7.38416]
[1776447327705,34.97,77488.43,44.1,-0.07768,8e-05,7.46029]
[1776447333212,34.98,77487.58,44.1,-0.07773,8e-05,7.46224]
[1776447338722,34.99,77495.1,44.1,-0.07716,8e-05,7.42157]
[1776447343821,34.99,77504.33,44.1,-0.07646,8e-05,7.37167]
[1776447347843,35.0,77505.97,44.1,-0.07637,8e-05,7.36465]
[1776447347853,35.0,77505.97,44.1,-0.07637,8e-05,7.36465]
[1776447347930,35.0,77505.97,44.1,-0.07637,8e-05,7.36465]
[1776447348092,35.0,77505.97,44.1,-0.07637,8e-05,7.36465]
[1776447348116,35.0,77512.59,44.1,-0.07584,8e-05,7.32651]
[1776447349244,35.0,77512.59,44.1,-0.07584,8e-05,7.32651]
[1776447350212,35.0,77520.0,44.1,-0.07526,8e-05,7.28451]
[1776447352803,35.0,77518.13,44.1,-0.07542,8e-05,7.2961]
[1776447357921,35.01,77501.42,44.1,-0.0768,8e-05,7.39609]
[1776447360830,35.01,77501.65,44.1,-0.0768,8e-05,7.3959]
[1776447360942,35.02,77504.5,44.1,-0.07658,8e-05,7.38001]
[1776447362231,35.02,77504.5,44.1,-0.07658,8e-05,7.38001]
[1776447362309,35.02,77509.15,44.1,-0.07621,8e-05,7.35343]
[1776447364706,35.02,77505.33,44.1,-0.07652,8e-05,7.37609]
[1776447367534,35.02,77508.58,44.1,-0.07629,8e-05,7.35917]
[1776447367798,35.02,77508.58,44.1,-0.07629,8e-05,7.35917]
[1776447367838,35.02,77508.58,44.1,-0.07629,8e-05,7.35917]
[1776447368285,35.02,77496.49,44.1,-0.07728,8e-05,7.43024]
[1776447369108,35.02,77486.99,44.1,-0.07804,8e-05,7.48535]
[1776447369523,35.02,77486.99,44.1,-0.07804,8e-05,7.48535]
[1776447372023,35.03,77473.55,44.1,-0.07915,8e-05,7.56458]
[1776447377056,35.03,77468.68,44.1,-0.07958,8e-05,7.59475]
[1776447382091,35.03,77459.7,44.1,-0.08034,8e-05,7.64856]
[1776447383171,35.03,77459.7,44.1,-0.08034,8e-05,7.64856]
[1776447388268,35.04,77461.13,44.1,-0.08023,8e-05,7.64109]
[1776447394175,35.04,77455.62,44.1,-0.08067,8e-05,7.67017]
[1776447396110,35.04,77451.48,44.1,-0.08101,8e-05,7.69471]
[1776447401223,35.04,77448.64,44.1,-0.08126,8e-05,7.71226]
[1776447403238,35.04,77438.31,44.1,-0.08213,8e-05,7.77347]
[1776447403502,35.04,77438.31,44.1,-0.08213,8e-05,7.77347]
[1776447403716,35.04,77438.31,44.1,-0.08213,8e-05,7.77347]
[1776447405368,35.04,77432.28,44.1,-0.08264,8e-05,7.80923]
[1776447406412,35.04,77427.37,44.1,-0.08306,9e-05,7.83836]
[1776447406956,35.04,77425.82,44.1,-0.08319,9e-05,7.8475]
[1776447408319,35.04,77409.08,44.1,-0.08464,9e-05,7.94779]
[1776447409252,35.04,77409.08,44.1,-0.08464,9e-05,7.94779]
[1776447411238,35.04,77409.48,44.1,-0.0846,9e-05,7.9455]
[1776447412865,35.04,77408.62,44.1,-0.08468,9e-05,7.95097]
[1776447414512,35.04,77410.99,44.1,-0.08447,9e-05,7.93636]
[1776447414548,35.04,77410.99,44.1,-0.08447,9e-05,7.93636]
[1776447415357,35.04,77410.99,44.1,-0.08447,9e-05,7.93636]
[1776447416266,35.04,77411.1,44.1,-0.08446,9e-05,7.93584]
[1776447419698,35.04,77408.07,44.1,-0.08473,9e-05,7.95412]
[1776447419928,35.04,77408.07,44.1,-0.08473,9e-05,7.95412]
[1776447420216,35.04,77408.07,44.1,-0.08473,9e-05,7.95412]
[1776447420261,35.04,77408.07,44.1,-0.08473,9e-05,7.95412]
[1776447420339,35.04,77408.07,44.1,-0.08473,9e-05,7.95412]
[1776447420488,35.04,77415.21,44.1,-0.08411,9e-05,7.91123]
[1776447421185,35.04,77415.21,44.1,-0.08411,9e-05,7.91123]
[1776447421383,35.04,77424.84,44.1,-0.08328,9e-05,7.8537]
[1776447422426,35.04,77424.84,44.1,-0.08328,9e-05,7.8537]
[1776447422448,35.04,77424.84,44.1,-0.08328,9e-05,7.8537]
[1776447422634,35.04,77429.45,44.1,-0.08289,9e-05,7.82624]
[1776447423414,35.04,77429.45,44.1,-0.08289,9e-05,7.82624]
[1776447423438,35.04,77429.45,44.1,-0.08289,9e-05,7.82624]
[1776447423436,35.04,77452.69,44.1,-0.08093,8e-05,7.68881]
[1776447424405,35.04,77469.02,44.1,-0.07957,8e-05,7.5927]
[1776447424940,35.04,77469.02,44.1,-0.07957,8e-05,7.5927]
[1776447425470,35.04,77469.02,44.1,-0.07957,8e-05,7.5927]
[1776447427200,35.04,77465.31,44.1,-0.07987,8e-05,7.61419]
[1776447427214,35.04,77465.31,44.1,-0.07987,8e-05,7.61419]
[1776447427426,35.04,77473.36,44.1,-0.07921,8e-05,7.56696]
[1776447428621,35.04,77474.58,44.1,-0.07911,8e-05,7.56022]
[1776447429440,35.04,77476.53,44.1,-0.07895,8e-05,7.54878]
[1776447429843,35.04,77476.53,44.1,-0.07895,8e-05,7.54878]
[1776447430675,35.04,77475.99,44.1,-0.079,8e-05,7.55189]
[1776447431456,35.04,77480.3,44.1,-0.07865,8e-05,7.52716]
[1776447434478,35.05,77491.03,44.1,-0.0778,8e-05,7.46612]
[1776447440433,35.05,77487.97,44.1,-0.07807,8e-05,7.48601]
[1776447441533,35.05,77487.09,44.1,-0.07816,8e-05,7.49208]
[1776447441631,35.05,77477.79,44.1,-0.07892,8e-05,7.5467]
[1776447442883,35.05,77477.79,44.1,-0.07892,8e-05,7.5467]
[1776447443162,35.05,77477.79,44.1,-0.07892,8e-05,7.5467]
[1776447444110,35.06,77464.49,44.1,-0.08003,8e-05,7.62523]
[1776447447618,35.06,77460.02,44.1,-0.08041,8e-05,7.65242]
[1776447448585,35.06,77444.57,44.1,-0.08171,8e-05,7.74359]
[1776447454692,35.06,77435.15,44.1,-0.08246,8e-05,7.79463]
[1776447455027,35.06,77435.15,44.1,-0.08246,8e-05,7.79463]
[1776447455942,35.06,77431.15,44.1,-0.0828,8e-05,7.81837]
[1776447460287,35.06,77422.89,44.1,-0.0835,9e-05,7.86717]
[1776447462682,35.06,77412.8,44.1,-0.08436,9e-05,7.92674]
[1776447467717,35.06,77406.76,44.1,-0.08486,9e-05,7.96175]
[1776447471782,35.05,77406.65,44.1,-0.08486,9e-05,7.96173]
[1776447474397,35.05,77418.75,44.1,-0.08381,9e-05,7.88909]
[1776447479802,35.05,77421.43,44.1,-0.08358,9e-05,7.87274]
[1776447481816,35.05,77432.59,44.1,-0.08263,8e-05,7.80633]
[1776447486888,35.05,77427.6,44.1,-0.08305,9e-05,7.8359]
[1776447488529,35.05,77420.87,44.1,-0.08362,9e-05,7.87589]
[1776447489218,35.05,77415.01,44.1,-0.08413,9e-05,7.91073]
[1776447490950,35.05,77414.03,44.1,-0.08421,9e-05,7.91627]
[1776447491751,35.05,77413.72,44.1,-0.08423,9e-05,7.91812]
[1776447495510,35.05,77412.81,44.1,-0.08431,9e-05,7.92335]
[1776447499488,35.05,77419.34,44.1,-0.08374,9e-05,7.88412]
[1776447499699,35.05,77419.59,44.1,-0.08372,9e-05,7.88252]
[1776447499715,35.05,77419.59,44.1,-0.08372,9e-05,7.88252]
[1776447499716,35.05,77419.59,44.1,-0.08372,9e-05,7.88252]
[1776447500425,35.05,77419.59,44.1,-0.08372,9e-05,7.88252]
[1776447500454,35.05,77436.55,44.1,-0.08228,8e-05,7.78167]
[1776447500934,35.05,77436.55,44.1,-0.08228,8e-05,7.78167]
[1776447501072,35.05,77436.55,44.1,-0.08228,8e-05,7.78167]
[1776447501092,35.05,77436.55,44.1,-0.08228,8e-05,7.78167]
[1776447501374,35.05,77449.18,44.1,-0.08121,8e-05,7.70682]
[1776447503060,35.05,77444.55,44.1,-0.0816,8e-05,7.73426]
[1776447503161,35.05,77439.96,44.1,-0.08199,8e-05,7.76138]
[1776447504532,35.05,77439.96,44.1,-0.08199,8e-05,7.76138]
[1776447504782,35.05,77441.08,44.1,-0.08189,8e-05,7.75439]
[1776447505169,35.05,77441.08,44.1,-0.08189,8e-05,7.75439]
[1776447505226,35.05,77437.03,44.1,-0.08222,8e-05,7.77798]
[1776447506315,35.05,77437.03,44.1,-0.08222,8e-05,7.77798]
[1776447507329,35.05,77436.22,44.1,-0.08229,8e-05,7.78288]
[1776447512756,35.05,77429.2,44.1,-0.08284,9e-05,7.81971]
[1776447513352,35.05,77429.2,44.1,-0.08284,9e-05,7.81971]
[1776447519486,35.05,77438.0,44.1,-0.0821,8e-05,7.76758]
[1776447524567,35.05,77436.11,44.1,-0.08226,8e-05,7.77908]
[1776447525130,35.05,77435.89,44.1,-0.08228,8e-05,7.78038]
[1776447530169,35.05,77443.73,44.1,-0.08163,8e-05,7.73437]
[1776447532227,35.05,77450.31,44.1,-0.08108,8e-05,7.69566]
[1776447532341,35.05,77450.53,44.1,-0.08106,8e-05,7.69448]
[1776447538225,35.05,77457.02,44.1,-0.0805,8e-05,7.65533]
[1776447543512,35.05,77457.47,44.1,-0.08045,8e-05,7.65187]
[1776447545588,35.04,77457.18,44.1,-0.08047,8e-05,7.65317]
[1776447546473,35.04,77457.09,44.1,-0.08048,8e-05,7.6535]
[1776447546492,35.04,77455.26,44.1,-0.08063,8e-05,7.6643]
[1776447547221,35.04,77455.26,44.1,-0.08063,8e-05,7.6643]
[1776447548940,35.04,77457.34,44.1,-0.08046,8e-05,7.6523]
[1776447554117,35.05,77460.03,44.1,-0.08026,8e-05,7.63799]
[1776447554808,35.05,77459.27,44.1,-0.08033,8e-05,7.64273]
[1776447554963,35.05,77459.27,44.1,-0.08033,8e-05,7.64273]
[1776447555344,35.05,77440.45,44.1,-0.0819,8e-05,7.7536]
[1776447558745,35.05,77436.15,44.1,-0.08227,8e-05,7.77948]
[1776447558780,35.05,77436.15,44.1,-0.08227,8e-05,7.77948]
[1776447563122,35.05,77444.49,44.1,-0.08157,8e-05,7.73056]
[1776447565096,35.05,77430.48,44.1,-0.08276,8e-05,7.81366]
[1776447565414,35.05,77419.89,44.1,-0.08366,9e-05,7.8766]
[1776447570233,35.05,77413.11,44.1,-0.08423,9e-05,7.91643]
[1776447570293,35.05,77413.11,44.1,-0.08423,9e-05,7.91643]
[1776447571254,35.05,77405.44,44.1,-0.0849,9e-05,7.96228]
[1776447571776,35.05,77402.87,44.1,-0.08507,9e-05,7.97269]
[1776447576619,35.05,77405.96,44.1,-0.08479,9e-05,7.95324]
[1776447576646,35.05,77405.96,44.1,-0.08479,9e-05,7.95324]
[1776447576645,35.05,77418.81,44.1,-0.08368,9e-05,7.8763]
[1776447577496,35.05,77418.81,44.1,-0.08368,9e-05,7.8763]
[1776447577498,35.05,77430.86,44.1,-0.08265,8e-05,7.80457]
[1776447578391,35.05,77430.86,44.1,-0.08265,8e-05,7.80457]
[1776447578710,35.05,77438.14,44.1,-0.08204,8e-05,7.76146]
[1776447584547,35.05,77436.96,44.1,-0.08214,8e-05,7.76885]
[1776447587187,35.05,77436.71,44.1,-0.08216,8e-05,7.77047]
[1776447590597,35.05,77446.65,44.1,-0.08133,8e-05,7.71205]
[1776447591003,35.05,77450.93,44.1,-0.08098,8e-05,7.68698]
[1776447591598,35.05,77459.31,44.1,-0.08027,8e-05,7.63745]
[1776447594619,35.05,77469.42,44.1,-0.07943,8e-05,7.57782]
[1776447596572,35.05,77471.16,44.1,-0.07929,8e-05,7.56755]
[1776447601470,35.05,77475.37,44.1,-0.07894,8e-05,7.54265]
[1776447601542,35.05,77475.37,44.1,-0.07894,8e-05,7.54265]
[1776447602287,35.05,77481.19,44.1,-0.07846,8e-05,7.5087]
[1776447602678,35.05,77475.97,44.1,-0.07889,8e-05,7.53911]
[1776447607714,35.05,77476.74,44.1,-0.07885,8e-05,7.53658]
[1776447608765,35.05,77476.74,44.1,-0.07885,8e-05,7.53658]
[1776447609384,35.05,77476.74,44.1,-0.07885,8e-05,7.53658]
[1776447609537,35.05,77487.22,44.1,-0.07801,8e-05,7.47606]
[1776447610550,35.05,77487.22,44.1,-0.07801,8e-05,7.47606]
[1776447610651,35.05,77493.45,44.1,-0.0775,8e-05,7.44003]
[1776447612429,35.05,77497.55,44.1,-0.07717,8e-05,7.41631]
[1776447612986,35.05,77492.32,44.1,-0.07761,8e-05,7.44771]
[1776447614525,35.06,77471.83,44.1,-0.07929,8e-05,7.56778]
[1776447615955,35.06,77472.46,44.1,-0.07924,8e-05,7.56446]
[1776447617789,35.06,77490.06,44.1,-0.07782,8e-05,7.4628]
[1776447620810,35.06,77479.45,44.1,-0.0787,8e-05,7.52591]
[1776447625963,35.07,77480.41,44.1,-0.07865,8e-05,7.52197]
[1776447631441,35.07,77481.0,44.1,-0.07863,8e-05,7.52062]
[1776447631466,35.07,77484.95,44.1,-0.07827,8e-05,7.49322]
[1776447631886,35.07,77499.66,44.1,-0.07708,8e-05,7.40844]
[1776447633300,35.07,77499.66,44.1,-0.07708,8e-05,7.40844]
[1776447633353,35.07,77501.54,44.1,-0.07693,8e-05,7.39771]
[1776447637201,35.08,77501.89,44.1,-0.07692,8e-05,7.39703]
[1776447641966,35.09,77486.41,44.1,-0.07822,8e-05,7.49001]
[1776447647203,35.09,77487.45,44.1,-0.07816,8e-05,7.48572]
[1776447648595,35.09,77483.47,44.1,-0.07849,8e-05,7.50927]
[1776447648867,35.09,77480.15,44.1,-0.07877,8e-05,7.52897]
[1776447649034,35.09,77457.89,44.1,-0.08061,8e-05,7.65946]
[1776447649820,35.09,77457.89,44.1,-0.08061,8e-05,7.65946]
[1776447650027,35.09,77445.38,44.1,-0.08165,8e-05,7.73323]
[1776447655566,35.09,77443.84,44.1,-0.08179,8e-05,7.74244]
[1776447657486,35.09,77453.6,44.1,-0.08097,8e-05,7.68504]
[1776447659371,35.09,77454.04,44.1,-0.08094,8e-05,7.68282]
[1776447664978,35.1,77462.18,44.1,-0.08027,8e-05,7.63577]
[1776447665592,35.1,77462.18,44.1,-0.08027,8e-05,7.63577]
[1776447665596,35.1,77462.18,44.1,-0.08027,8e-05,7.63577]
[1776447671185,35.1,77458.73,44.1,-0.08057,8e-05,7.65722]
[1776447672789,35.1,77457.46,44.1,-0.08068,8e-05,7.66485]
[1776447673059,35.1,77457.46,44.1,-0.08068,8e-05,7.66485]
[1776447673584,35.1,77457.46,44.1,-0.08068,8e-05,7.66485]
[1776447673666,35.1,77448.05,44.1,-0.08147,8e-05,7.72044]
[1776447679108,35.1,77445.86,44.1,-0.08166,8e-05,7.73356]
[1776447679291,35.1,77445.86,44.1,-0.08166,8e-05,7.73356]
[1776447679353,35.1,77461.7,44.1,-0.08034,8e-05,7.64049]
[1776447680123,35.1,77461.7,44.1,-0.08034,8e-05,7.64049]
[1776447680248,35.1,77474.34,44.1,-0.0793,8e-05,7.56679]
[1776447682885,35.1,77474.93,44.1,-0.07925,8e-05,7.56311]
[1776447683269,35.1,77474.5,44.1,-0.07928,8e-05,7.5655]
[1776447687297,35.1,77463.93,44.1,-0.08017,8e-05,7.62855]
[1776447689634,35.1,77462.41,44.1,-0.0803,8e-05,7.63769]
[1776447689679,35.1,77452.95,44.1,-0.08109,8e-05,7.69367]
[1776447690365,35.1,77442.81,44.1,-0.08194,8e-05,7.75342]
[1776447691325,35.1,77432.59,44.1,-0.08276,8e-05,7.80908]
[1776447693180,35.1,77429.07,44.1,-0.08306,9e-05,7.82999]
[1776447693914,35.1,77427.37,44.1,-0.08321,9e-05,7.84003]
[1776447694346,35.1,77417.06,44.1,-0.08409,9e-05,7.90126]
[1776447696304,35.1,77414.43,44.1,-0.08431,9e-05,7.91685]
[1776447696837,35.1,77409.11,44.1,-0.08477,9e-05,7.94842]
[1776447697103,35.1,77409.11,44.1,-0.08477,9e-05,7.94842]
[1776447697367,35.1,77418.69,44.1,-0.08394,9e-05,7.89108]
[1776447702402,35.1,77428.14,44.1,-0.08312,9e-05,7.83415]
[1776447706430,35.1,77442.51,44.1,-0.0819,8e-05,7.74878]
[1776447707070,35.1,77442.51,44.1,-0.0819,8e-05,7.74878]
[1776447707437,35.1,77452.43,44.1,-0.08107,8e-05,7.69028]
[1776447709711,35.1,77458.24,44.1,-0.08059,8e-05,7.65635]
[1776447709772,35.1,77468.77,44.1,-0.07972,8e-05,7.59488]
[1776447711588,35.1,77473.31,44.1,-0.07934,8e-05,7.56837]
[1776447711642,35.1,77473.31,44.1,-0.07934,8e-05,7.56837]
[1776447711648,35.1,77473.31,44.1,-0.07934,8e-05,7.56837]
[1776447711686,35.1,77473.31,44.1,-0.07934,8e-05,7.56837]
[1776447711713,35.1,77473.31,44.1,-0.07934,8e-05,7.56837]
[1776447711737,35.1,77473.31,44.1,-0.07934,8e-05,7.56837]
[1776447711751,35.1,77476.94,44.1,-0.07905,8e-05,7.54784]
[1776447711848,35.1,77476.94,44.1,-0.07905,8e-05,7.54784]
[1776447712461,35.1,77476.94,44.1,-0.07905,8e-05,7.54784]
[1776447712712,35.1,77483.83,44.1,-0.0785,8e-05,7.50812]
[1776447717093,35.11,77478.9,44.1,-0.07892,8e-05,7.53804]
[1776447720093,35.11,77475.11,44.1,-0.07925,8e-05,7.56166]
[1776447720492,35.11,77475.11,44.1,-0.07925,8e-05,7.56166]
[1776447722785,35.11,77458.92,44.1,-0.08059,8e-05,7.657]
[1776447724979,35.11,77446.57,44.1,-0.08163,8e-05,7.73007]
[1776447728693,35.11,77439.87,44.1,-0.0822,8e-05,7.76975]
[1776447729567,35.11,77446.15,44.1,-0.08167,8e-05,7.73272]
[1776447731607,35.11,77466.27,44.1,-0.08,8e-05,7.6149]
[1776447733622,35.12,77476.32,44.1,-0.07918,8e-05,7.55683]
[1776447738657,35.12,77472.74,44.1,-0.0795,8e-05,7.57929]
[1776447743732,35.12,77472.4,44.1,-0.07954,8e-05,7.58257]
[1776447743752,35.12,77472.4,44.1,-0.07954,8e-05,7.58257]
[1776447743747,35.12,77453.68,44.1,-0.08109,8e-05,7.69222]
[1776447744526,35.12,77453.68,44.1,-0.08109,8e-05,7.69222]
[1776447744701,35.12,77452.95,44.1,-0.08116,8e-05,7.69697]
[1776447745452,35.12,77452.95,44.1,-0.08116,8e-05,7.69697]
[1776447745708,35.12,77441.08,44.1,-0.08215,8e-05,7.7666]
[1776447746730,35.12,77441.08,44.1,-0.08215,8e-05,7.7666]
[1776447747791,35.12,77447.99,44.1,-0.08156,8e-05,7.72542]
[1776447749268,35.12,77453.12,44.1,-0.08113,8e-05,7.69451]
[1776447749985,35.12,77455.72,44.1,-0.0809,8e-05,7.67892]
[1776447750417,35.12,77455.72,44.1,-0.0809,8e-05,7.67892]
[1776447750744,35.12,77469.26,44.1,-0.07978,8e-05,7.5993]
[1776447753167,35.12,77463.47,44.1,-0.08021,8e-05,7.62796]
[1776447753765,35.12,77465.78,44.1,-0.08002,8e-05,7.61468]
[1776447758800,35.12,77460.87,44.1,-0.08044,8e-05,7.64473]
[1776447759264,35.12,77460.87,44.1,-0.08044,8e-05,7.64473]
[1776447759548,35.12,77460.87,44.1,-0.08044,8e-05,7.64473]
[1776447761338,35.12,77455.25,44.1,-0.08092,8e-05,7.67809]
[1776447766970,35.12,77448.87,44.1,-0.08146,8e-05,7.71618]
[1776447767216,35.12,77448.87,44.1,-0.08146,8e-05,7.71618]
[1776447768948,35.13,77461.31,44.1,-0.08043,8e-05,7.64353]
[1776447774913,35.13,77454.44,44.1,-0.08101,8e-05,7.68502]
[1776447780073,35.13,77453.84,44.1,-0.08107,8e-05,7.68924]
[1776447780314,35.13,77453.84,44.1,-0.08107,8e-05,7.68924]
[1776447781548,35.13,77444.23,44.1,-0.08188,8e-05,7.74616]
[1776447782082,35.13,77444.23,44.1,-0.08188,8e-05,7.74616]
[1776447785389,35.13,77448.59,44.1,-0.08152,8e-05,7.72083]
[1776447789260,35.13,77437.67,44.1,-0.08245,8e-05,7.78554]
[1776447791581,35.13,77427.96,44.1,-0.08327,9e-05,7.84302]
[1776447797076,35.13,77427.01,44.1,-0.08334,9e-05,7.84786]
[1776447800598,35.13,77426.63,44.1,-0.08337,9e-05,7.8499]
[1776447800915,35.13,77426.63,44.1,-0.08337,9e-05,7.8499]
[1776447801040,35.13,77426.72,44.1,-0.08336,9e-05,7.84912]
[1776447801597,35.13,77426.72,44.1,-0.08336,9e-05,7.84912]
[1776447801646,35.13,77444.16,44.1,-0.08188,8e-05,7.74552]
[1776447801931,35.13,77444.16,44.1,-0.08188,8e-05,7.74552]
[1776447802087,35.13,77444.16,44.1,-0.08188,8e-05,7.74552]
[1776447802111,35.13,77456.9,44.1,-0.08081,8e-05,7.67057]
[1776447807200,35.13,77457.41,44.1,-0.08075,8e-05,7.6664]
[1776447808874,35.12,77458.24,44.1,-0.08067,8e-05,7.66097]
[1776447808879,35.12,77459.78,44.1,-0.08054,8e-05,7.65168]
[1776447814195,35.13,77454.27,44.1,-0.08097,8e-05,7.67995]
[1776447819230,35.13,77455.05,44.1,-0.08091,8e-05,7.67617]
[1776447824265,35.13,77452.23,44.1,-0.08116,8e-05,7.6934]
[1776447828293,35.13,77442.94,44.1,-0.08194,8e-05,7.74852]
[1776447829232,35.13,77442.94,44.1,-0.08194,8e-05,7.74852]
[1776447832320,35.13,77452.34,44.1,-0.08116,8e-05,7.69337]
[1776447835342,35.13,77442.26,44.1,-0.08201,8e-05,7.75305]
[1776447839975,35.13,77437.83,44.1,-0.08238,8e-05,7.7793]
[1776447840054,35.13,77437.83,44.1,-0.08238,8e-05,7.7793]
[1776447844831,35.13,77427.76,44.1,-0.08324,9e-05,7.83878]
[1776447846987,35.13,77424.56,44.1,-0.08351,9e-05,7.85759]
[1776447848272,35.13,77424.47,44.1,-0.08351,9e-05,7.8581]
[1776447853470,35.13,77421.65,44.1,-0.08374,9e-05,7.87404]
[1776447858506,35.13,77428.56,44.1,-0.08314,9e-05,7.83222]
[1776447859171,35.13,77428.56,44.1,-0.08314,9e-05,7.83222]
[1776447859667,35.13,77428.56,44.1,-0.08314,9e-05,7.83222]
[1776447859700,35.12,77437.36,44.1,-0.08238,8e-05,7.77942]
[1776447862346,35.12,77444.34,44.1,-0.08179,8e-05,7.73775]
[1776447865952,35.12,77450.57,44.1,-0.08125,8e-05,7.69985]
[1776447866711,35.12,77449.7,44.1,-0.08132,8e-05,7.70463]
[1776447866730,35.12,77448.4,44.1,-0.08142,8e-05,7.71159]
[1776447872608,35.12,77442.75,44.1,-0.08185,8e-05,7.74045]
[1776447876283,35.12,77446.19,44.1,-0.08157,8e-05,7.72031]
[1776447876637,35.12,77446.55,44.1,-0.08154,8e-05,7.71826]
[1776447878298,35.12,77447.2,44.1,-0.08148,8e-05,7.71405]
[1776447882345,35.12,77450.22,44.1,-0.0812,8e-05,7.69486]
[1776447882480,35.12,77450.22,44.1,-0.0812,8e-05,7.69486]
[1776447884801,35.11,77461.48,44.1,-0.08025,8e-05,7.62747]
[1776447885418,35.11,77461.48,44.1,-0.08025,8e-05,7.62747]
[1776447888060,35.11,77475.14,44.1,-0.07911,8e-05,7.54712]
[1776447889665,35.11,77476.56,44.1,-0.079,8e-05,7.53875]
[1776447892581,35.11,77477.73,44.1,-0.0789,8e-05,7.5317]
[1776447897785,35.11,77488.31,44.1,-0.07803,8e-05,7.47004]
[1776447898023,35.11,77488.31,44.1,-0.07803,8e-05,7.47004]
[1776447899682,35.11,77488.45,44.1,-0.07802,8e-05,7.46927]
[1776447902141,35.11,77494.02,44.1,-0.07757,8e-05,7.43721]
[1776447902296,35.11,77494.02,44.1,-0.07757,8e-05,7.43721]
[1776447902822,35.11,77506.78,44.1,-0.07655,8e-05,7.36359]
[1776447905215,35.11,77514.69,44.1,-0.07591,8e-05,7.31744]
[1776447909022,35.11,77515.93,44.1,-0.0758,8e-05,7.3099]
[1776447911890,35.11,77528.52,44.1,-0.0748,8e-05,7.23741]
[1776447914019,35.11,77542.76,44.1,-0.07369,8e-05,7.15641]
[1776447919942,35.11,77552.69,44.1,-0.07293,8e-05,7.10097]
[1776447920799,35.11,77552.69,44.1,-0.07293,8e-05,7.10097]
[1776447921397,35.11,77555.38,44.1,-0.07273,8e-05,7.08595]
[1776447922195,35.11,77561.24,44.1,-0.07228,8e-05,7.05313]
[1776447922489,35.11,77561.24,44.1,-0.07228,8e-05,7.05313]
[1776447924236,35.11,77564.46,44.1,-0.07204,8e-05,7.03554]
[1776447924508,35.11,77564.46,44.1,-0.07204,8e-05,7.03554]
[1776447924897,35.11,77564.46,44.1,-0.07204,8e-05,7.03554]
[1776447930049,35.11,77566.91,44.1,-0.07188,8e-05,7.02323]
[1776447935047,35.12,77576.05,44.1,-0.07117,8e-05,6.96924]
[1776447936051,35.12,77576.05,44.1,-0.07117,8e-05,6.96924]
[1776447936539,35.12,77577.66,44.1,-0.07105,8e-05,6.96062]
[1776447938705,35.12,77587.97,44.1,-0.07029,7e-05,6.90398]
[1776447938946,35.12,77587.97,44.1,-0.07029,7e-05,6.90398]
[1776447939280,35.12,77589.67,44.1,-0.07017,7e-05,6.89501]
[1776447940083,35.12,77593.32,44.1,-0.06989,7e-05,6.87474]
[1776447940284,35.12,77593.32,44.1,-0.06989,7e-05,6.87474]
[1776447941251,35.12,77594.29,44.1,-0.06983,7e-05,6.86989]
[1776447946686,35.13,77601.95,44.1,-0.0693,7e-05,6.8302]
[1776447947084,35.13,77600.46,44.1,-0.06941,7e-05,6.83901]
[1776447947266,35.13,77600.46,44.1,-0.06941,7e-05,6.83901]
[1776447947470,35.13,77607.46,44.1,-0.0689,7e-05,6.80035]
[1776447951353,35.14,77602.24,44.1,-0.06931,7e-05,6.83101]
[1776447951898,35.14,77602.24,44.1,-0.06931,7e-05,6.83101]
[1776447956894,35.14,77607.54,44.1,-0.06895,7e-05,6.80415]
[1776447956901,35.15,77607.8,44.1,-0.06894,7e-05,6.80393]
[1776447958933,35.15,77613.26,44.1,-0.06854,7e-05,6.77386]
[1776447958982,35.15,77612.39,44.1,-0.06861,7e-05,6.77894]
[1776447964014,35.14,77620.75,44.1,-0.06799,7e-05,6.73211]
[1776447964107,35.14,77620.75,44.1,-0.06799,7e-05,6.73211]
[1776447964271,35.14,77615.29,44.1,-0.06838,7e-05,6.76157]
[1776447964293,35.14,77611.14,44.1,-0.06868,7e-05,6.7844]
[1776447965232,35.14,77611.14,44.1,-0.06868,7e-05,6.7844]
[1776447965765,35.14,77608.19,44.1,-0.0689,7e-05,6.80083]
[1776447968303,35.14,77612.02,44.1,-0.06861,7e-05,6.77905]
[1776447968879,35.14,77611.07,44.1,-0.06868,7e-05,6.78413]
[1776447970061,35.14,77611.07,44.1,-0.06868,7e-05,6.78413]
[1776447971520,35.14,77608.3,44.1,-0.06889,7e-05,6.79953]
[1776447971848,35.14,77607.2,44.1,-0.06897,7e-05,6.80596]
[1776447972525,35.14,77607.2,44.1,-0.06897,7e-05,6.80596]
[1776447976374,35.15,77592.64,44.1,-0.07008,7e-05,6.88846]
[1776447981481,35.15,77594.32,44.1,-0.06999,7e-05,6.8819]
[1776447986847,35.16,77591.8,44.1,-0.0702,7e-05,6.89752]
[1776447987131,35.16,77591.8,44.1,-0.0702,7e-05,6.89752]
[1776447987434,35.16,77600.31,44.1,-0.06957,7e-05,6.85121]
[1776447990506,35.16,77609.51,44.1,-0.0689,7e-05,6.80106]
[1776447990614,35.16,77607.99,44.1,-0.06902,7e-05,6.80981]
[1776447996497,35.17,77606.58,44.1,-0.06912,7e-05,6.81569]
[1776447996630,35.17,77607.54,44.1,-0.06906,7e-05,6.81096]
[1776448002343,35.17,77613.57,44.1,-0.06864,7e-05,6.77978]
[1776448002416,35.17,77613.57,44.1,-0.06864,7e-05,6.77978]
[1776448002428,35.17,77613.57,44.1,-0.06864,7e-05,6.77978]
[1776448008051,35.18,77613.19,44.1,-0.06869,7e-05,6.78384]
[1776448008908,35.18,77614.43,44.1,-0.06861,7e-05,6.77781]
[1776448011527,35.18,77614.12,44.1,-0.06864,7e-05,6.78012]
[1776448012259,35.18,77612.76,44.1,-0.06875,7e-05,6.78799]
[1776448014213,35.18,77612.32,44.1,-0.06879,7e-05,6.79094]
[1776448017881,35.19,77613.16,44.1,-0.06873,7e-05,6.78685]
[1776448017939,35.19,77613.16,44.1,-0.06873,7e-05,6.78685]
[1776448019174,35.19,77624.78,44.1,-0.06789,7e-05,6.72355]
[1776448019238,35.19,77624.78,44.1,-0.06789,7e-05,6.72355]
[1776448019291,35.19,77624.78,44.1,-0.06789,7e-05,6.72355]
[1776448019671,35.19,77631.93,44.1,-0.06737,7e-05,6.68474]
[1776448020190,35.19,77631.93,44.1,-0.06737,7e-05,6.68474]
[1776448021044,35.19,77631.93,44.1,-0.06737,7e-05,6.68474]
[1776448021616,35.19,77629.75,44.1,-0.06753,7e-05,6.69626]
[1776448021913,35.19,77632.61,44.1,-0.06732,7e-05,6.68098]
[1776448027310,35.19,77638.23,44.1,-0.06694,7e-05,6.65189]
[1776448027602,35.19,77638.23,44.1,-0.06694,7e-05,6.65189]
[1776448028077,35.19,77627.83,44.1,-0.0677,7e-05,6.70961]
[1776448028362,35.19,77627.83,44.1,-0.0677,7e-05,6.70961]
[1776448028454,35.19,77627.83,44.1,-0.0677,7e-05,6.70961]
[1776448028641,35.19,77627.83,44.1,-0.0677,7e-05,6.70961]
[1776448030535,35.19,77626.5,44.1,-0.06781,7e-05,6.71745]
[1776448032844,35.2,77627.36,44.1,-0.06775,7e-05,6.7133]
[1776448033011,35.2,77627.36,44.1,-0.06775,7e-05,6.7133]
[1776448033098,35.2,77627.36,44.1,-0.06775,7e-05,6.7133]
[1776448033141,35.2,77627.36,44.1,-0.06775,7e-05,6.7133]
[1776448033132,35.2,77624.79,44.1,-0.06794,7e-05,6.72764]
[1776448033772,35.2,77612.38,44.1,-0.06885,7e-05,6.79575]
[1776448034827,35.2,77612.38,44.1,-0.06885,7e-05,6.79575]
[1776448034984,35.2,77612.38,44.1,-0.06885,7e-05,6.79575]
[1776448035031,35.2,77609.16,44.1,-0.0691,7e-05,6.81475]
[1776448036060,35.2,77609.16,44.1,-0.0691,7e-05,6.81475]
[1776448036161,35.2,77609.61,44.1,-0.06907,7e-05,6.81239]
[1776448038058,35.2,77609.74,44.1,-0.06906,7e-05,6.81167]
[1776448038159,35.2,77611.74,44.1,-0.06893,7e-05,6.80176]
[1776448040656,35.2,77611.37,44.1,-0.06896,7e-05,6.8038]
[1776448041098,35.2,77607.44,44.1,-0.06926,7e-05,6.82628]
[1776448041828,35.2,77594.92,44.1,-0.07019,7e-05,6.89552]
[1776448045027,35.21,77589.54,44.1,-0.0706,7e-05,6.92633]
[1776448050969,35.21,77587.84,44.1,-0.07076,8e-05,6.93791]
[1776448052358,35.21,77602.31,44.1,-0.06964,7e-05,6.85363]
[1776448052906,35.21,77612.22,44.1,-0.06892,7e-05,6.79938]
[1776448053755,35.21,77612.22,44.1,-0.06892,7e-05,6.79938]
[1776448055989,35.22,77624.78,44.1,-0.06801,7e-05,6.73107]
[1776448056587,35.22,77628.14,44.1,-0.06777,7e-05,6.71293]
[1776448056935,35.22,77636.33,44.1,-0.06717,7e-05,6.66826]
[1776448060900,35.22,77639.92,44.1,-0.06691,7e-05,6.64805]
[1776448061781,35.21,77645.01,44.1,-0.06654,7e-05,6.62029]
[1776448061987,35.21,77670.01,44.1,-0.06477,7e-05,6.48552]
[1776448062553,35.21,77670.01,44.1,-0.06477,7e-05,6.48552]
[1776448062994,35.21,77682.71,44.1,-0.06389,7e-05,6.41757]
[1776448066691,35.22,77687.26,44.1,-0.06358,7e-05,6.39429]
[1776448072128,35.22,77685.2,44.1,-0.06374,7e-05,6.40651]
[1776448072765,35.22,77685.12,44.1,-0.06375,7e-05,6.40718]
[1776448074026,35.22,77687.91,44.1,-0.06356,7e-05,6.39258]
[1776448074280,35.22,77685.93,44.1,-0.0637,7e-05,6.40337]
[1776448074533,35.22,77685.93,44.1,-0.0637,7e-05,6.40337]
[1776448075080,35.22,77674.56,44.1,-0.06449,7e-05,6.46426]
[1776448075249,35.22,77674.56,44.1,-0.06449,7e-05,6.46426]
[1776448079054,35.22,77673.93,44.1,-0.06454,7e-05,6.46796]
[1776448082484,35.22,77669.94,44.1,-0.06483,7e-05,6.48989]
[1776448089711,35.23,77667.75,44.1,-0.06499,7e-05,6.50238]
[1776448095339,35.23,77662.93,44.1,-0.06533,7e-05,6.52864]
[1776448096338,35.23,77671.51,44.1,-0.06474,7e-05,6.48281]
[1776448097373,35.23,77673.06,44.1,-0.06463,7e-05,6.47467]
[1776448098609,35.23,77670.07,44.1,-0.06484,7e-05,6.49085]
[1776448102927,35.23,77655.28,44.1,-0.06589,7e-05,6.57069]
[1776448103790,35.23,77655.28,44.1,-0.06589,7e-05,6.57071]
[1776448103827,35.23,77655.28,44.1,-0.06589,7e-05,6.57071]
[1776448106187,35.23,77646.64,44.1,-0.0665,7e-05,6.61744]
[1776448107949,35.23,77644.14,44.1,-0.06668,7e-05,6.63084]
[1776448110638,35.23,77644.54,44.1,-0.06665,7e-05,6.62853]
[1776448110639,35.23,77644.54,44.1,-0.06665,7e-05,6.62853]
[1776448116116,35.23,77652.33,44.1,-0.06605,7e-05,6.58158]
[1776448121409,35.23,77648.13,44.1,-0.06635,7e-05,6.60432]
[1776448124776,35.23,77644.05,44.1,-0.06664,7e-05,6.62639]
[1776448128662,35.23,77630.48,44.1,-0.06761,7e-05,6.69983]
[1776448134499,35.22,77628.18,44.1,-0.06776,7e-05,6.71098]
[1776448139404,35.22,77629.68,44.1,-0.06764,7e-05,6.70191]
[1776448144571,35.21,77620.73,44.1,-0.06825,7e-05,6.74787]
[1776448149064,35.21,77616.58,44.1,-0.06854,7e-05,6.7698]
[1776448157084,35.21,77624.71,44.1,-0.06792,7e-05,6.72263]
[1776448158125,35.21,77626.42,44.1,-0.06779,7e-05,6.71302]
[1776448158136,35.21,77638.34,44.1,-0.06692,7e-05,6.64779]
[1776448163204,35.2,77630.91,44.1,-0.06745,7e-05,6.68724]
[1776448167686,35.2,77628.87,44.1,-0.06759,7e-05,6.69767]
[1776448167733,35.2,77617.16,44.1,-0.06843,7e-05,6.76154]
[1776448168361,35.2,77617.16,44.1,-0.06843,7e-05,6.76154]
[1776448171332,35.2,77602.14,44.1,-0.06953,7e-05,6.8435]
[1776448181359,35.19,77598.13,44.1,-0.06972,7e-05,6.85584]
[1776448184979,35.18,77603.9,44.1,-0.06927,7e-05,6.82252]
[1776448191371,35.18,77602.21,44.1,-0.06936,7e-05,6.82894]
[1776448199958,35.17,77602.46,44.1,-0.06929,7e-05,6.82377]
[1776448200445,35.17,77602.46,44.1,-0.06929,7e-05,6.82377]
[1776448200487,35.17,77602.46,44.1,-0.06929,7e-05,6.82377]
[1776448206239,35.16,77597.95,44.1,-0.06959,7e-05,6.84637]
[1776448207658,35.16,77599.22,44.1,-0.06949,7e-05,6.83844]
[1776448208391,35.16,77599.22,44.1,-0.06949,7e-05,6.83844]
[1776448208557,35.16,77608.7,44.1,-0.06878,7e-05,6.78567]
[1776448208692,35.16,77608.7,44.1,-0.06878,7e-05,6.78567]
[1776448210793,35.16,77612.72,44.1,-0.06847,7e-05,6.76276]
[1776448211444,35.16,77614.12,44.1,-0.06837,7e-05,6.75476]
[1776448217082,35.15,77622.58,44.1,-0.06773,7e-05,6.7067]
[1776448217832,35.15,77622.58,44.1,-0.06773,7e-05,6.7067]
[1776448219203,35.15,77639.06,44.1,-0.06653,7e-05,6.61614]
[1776448224816,35.15,77634.54,44.1,-0.06685,7e-05,6.64035]
[1776448229675,35.15,77636.13,44.1,-0.06673,7e-05,6.63137]
[1776448230173,35.15,77626.11,44.1,-0.06745,7e-05,6.68596]
[1776448235208,35.15,77620.72,44.1,-0.06779,7e-05,6.70948]
[1776448240244,35.14,77624.32,44.1,-0.06751,7e-05,6.68869]
[1776448243151,35.14,77627.58,44.1,-0.06727,7e-05,6.67047]
[1776448248300,35.14,77630.34,44.1,-0.06706,7e-05,6.65435]
[1776448251357,35.14,77630.09,44.1,-0.06707,7e-05,6.65538]
[1776448254342,35.12,77645.75,44.1,-0.06587,7e-05,6.56405]
[1776448257743,35.12,77651.1,44.1,-0.06547,7e-05,6.53406]
[1776448263405,35.12,77646.93,44.1,-0.06577,7e-05,6.55682]
[1776448266784,35.12,77645.93,44.1,-0.06584,7e-05,6.56231]
[1776448267033,35.12,77645.93,44.1,-0.06584,7e-05,6.56231]
[1776448268749,35.12,77636.49,44.1,-0.06652,7e-05,6.61356]
[1776448271812,35.12,77632.07,44.1,-0.06683,7e-05,6.63733]
[1776448272266,35.12,77632.07,44.1,-0.06683,7e-05,6.63733]
[1776448273443,35.12,77632.08,44.1,-0.06683,7e-05,6.63708]
[1776448273678,35.12,77639.47,44.1,-0.0663,7e-05,6.59687]
[1776448275066,35.12,77635.04,44.1,-0.06662,7e-05,6.62094]
[1776448276793,35.12,77624.91,44.1,-0.06734,7e-05,6.67599]
[1776448282609,35.12,77610.37,44.1,-0.06839,7e-05,6.75447]
[1776448284560,35.11,77600.18,44.1,-0.06913,7e-05,6.80979]
[1776448289595,35.11,77600.95,44.1,-0.06904,7e-05,6.80358]
[1776448294630,35.11,77600.13,44.1,-0.06904,7e-05,6.80156]
[1776448295720,35.11,77600.13,44.1,-0.06904,7e-05,6.80156]
[1776448297002,35.1,77605.57,44.1,-0.06863,7e-05,6.77118]
[1776448297150,35.1,77605.57,44.1,-0.06863,7e-05,6.77118]
[1776448297651,35.1,77619.11,44.1,-0.06763,7e-05,6.69618]
[1776448299492,35.1,77620.8,44.1,-0.06751,7e-05,6.68672]
[1776448304580,35.1,77616.86,44.1,-0.06778,7e-05,6.70714]
[1776448309735,35.1,77613.12,44.1,-0.06804,7e-05,6.72634]
[1776448312756,35.1,77596.84,44.1,-0.06922,7e-05,6.81529]
[1776448314091,35.1,77596.84,44.1,-0.06922,7e-05,6.81529]
[1776448319805,35.09,77587.5,44.1,-0.06988,7e-05,6.86427]
[1776448324840,35.08,77590.76,44.1,-0.06961,7e-05,6.84403]
[1776448329876,35.08,77582.51,44.1,-0.0702,7e-05,6.88774]
[1776448334911,35.07,77585.31,44.1,-0.06996,7e-05,6.86993]
[1776448339945,35.07,77582.84,44.1,-0.07012,7e-05,6.88158]
[1776448347006,35.06,77582.8,44.1,-0.07008,7e-05,6.87887]
[1776448348713,35.06,77583.5,44.1,-0.07002,7e-05,6.87457]
[1776448349184,35.06,77583.5,44.1,-0.07002,7e-05,6.87457]
[1776448349286,35.06,77571.49,44.1,-0.07091,8e-05,6.94068]
[1776448349778,35.06,77571.49,44.1,-0.07091,8e-05,6.94068]
[1776448353478,35.05,77564.06,44.1,-0.07141,8e-05,6.97587]
[1776448353845,35.05,77564.2,44.1,-0.07139,8e-05,6.97452]
[1776448357794,35.05,77561.73,44.1,-0.07157,8e-05,6.98726]
[1776448360925,35.04,77559.45,44.1,-0.07171,8e-05,6.99774]
[1776448360926,35.04,77559.45,44.1,-0.07171,8e-05,6.99774]
[1776448361049,35.04,77559.45,44.1,-0.07171,8e-05,6.99774]
[1776448366144,35.04,77566.58,44.1,-0.07112,8e-05,6.95434]
[1776448367543,35.04,77566.58,44.1,-0.07112,8e-05,6.95434]
[1776448370054,35.03,77558.26,44.1,-0.07173,8e-05,6.99945]
[1776448370156,35.03,77558.26,44.1,-0.07173,8e-05,6.99945]
[1776448370796,35.03,77551.78,44.1,-0.07222,8e-05,7.03538]
[1776448371308,35.03,77551.78,44.1,-0.07222,8e-05,7.03538]
[1776448373228,35.03,77543.73,44.1,-0.07282,8e-05,7.07961]
[1776448375207,35.02,77526.0,44.1,-0.07417,8e-05,7.1781]
[1776448376290,35.02,77526.0,44.1,-0.07417,8e-05,7.1781]
[1776448379235,35.01,77515.7,44.1,-0.07494,8e-05,7.23346]
[1776448382109,35.01,77519.14,44.1,-0.07464,8e-05,7.21192]
[1776448383377,35.01,77521.18,44.1,-0.07447,8e-05,7.19933]
[1776448388438,35.0,77527.09,44.1,-0.07393,8e-05,7.16035]
[1776448389223,34.99,77528.28,44.1,-0.07383,8e-05,7.15275]
[1776448389461,34.99,77528.28,44.1,-0.07383,8e-05,7.15275]
[1776448389551,34.99,77528.28,44.1,-0.07383,8e-05,7.15275]
[1776448391111,34.99,77538.77,44.1,-0.07299,8e-05,7.09154]
[1776448393333,34.99,77560.32,44.1,-0.07131,8e-05,6.968]
[1776448397425,34.98,77562.47,44.1,-0.07113,8e-05,6.95434]
[1776448399564,34.98,77562.46,44.1,-0.07111,8e-05,6.95337]
[1776448408711,34.97,77566.91,44.1,-0.07071,8e-05,6.92354]
[1776448408785,34.97,77566.91,44.1,-0.07071,8e-05,6.92354]
[1776448410421,34.97,77575.77,44.1,-0.07004,8e-05,6.87353]
[1776448415488,34.96,77579.36,44.1,-0.0697,7e-05,6.84654]
[1776448416074,34.96,77579.36,44.1,-0.0697,7e-05,6.84654]
[1776448416076,34.96,77579.36,44.1,-0.0697,7e-05,6.84654]
[1776448417788,34.96,77578.75,44.1,-0.06973,7e-05,6.84927]
[1776448423574,34.96,77580.8,44.1,-0.06956,7e-05,6.83619]
[1776448423747,34.95,77583.2,44.1,-0.06937,7e-05,6.82253]
[1776448423801,34.95,77583.2,44.1,-0.06937,7e-05,6.82253]
[1776448424842,34.95,77590.71,44.1,-0.06881,7e-05,6.78056]
[1776448426471,34.95,77594.37,44.1,-0.06854,7e-05,6.76008]
[1776448429798,34.95,77592.88,44.1,-0.06864,7e-05,6.7675]
[1776448431800,34.95,77608.18,44.1,-0.06751,7e-05,6.68277]
[1776448432834,34.95,77611.71,44.1,-0.06725,7e-05,6.66295]
[1776448434943,34.95,77614.94,44.1,-0.06701,7e-05,6.64518]
[1776448435177,34.95,77614.94,44.1,-0.06701,7e-05,6.64518]
[1776448436471,34.95,77616.07,44.1,-0.06693,7e-05,6.63896]
[1776448437916,34.95,77625.51,44.1,-0.06623,7e-05,6.58636]
[1776448438657,34.95,77624.61,44.1,-0.0663,7e-05,6.59127]
[1776448439882,34.95,77624.68,44.1,-0.06629,7e-05,6.59093]
[1776448441218,34.95,77624.92,44.1,-0.06627,7e-05,6.5893]
[1776448445699,34.94,77613.97,44.1,-0.06705,7e-05,6.64842]
[1776448447431,34.94,77613.97,44.1,-0.06705,7e-05,6.64842]
[1776448447440,34.94,77613.97,44.1,-0.06705,7e-05,6.64842]
[1776448448736,34.94,77614.28,44.1,-0.06703,7e-05,6.64662]
[1776448455423,34.94,77615.0,44.1,-0.06697,7e-05,6.64215]
[1776448460810,34.94,77608.49,44.1,-0.06744,7e-05,6.67744]
[1776448462218,34.94,77608.49,44.1,-0.06744,7e-05,6.67744]
[1776448467859,34.94,77606.14,44.1,-0.0676,7e-05,6.68952]
[1776448472931,34.94,77605.35,44.1,-0.06765,7e-05,6.6936]
[1776448473234,34.94,77605.35,44.1,-0.06765,7e-05,6.6936]
[1776448478940,34.94,77598.2,44.1,-0.06812,7e-05,6.72713]
[1776448483975,34.93,77590.77,44.1,-0.06865,7e-05,6.76715]
[1776448486375,34.93,77591.08,44.1,-0.06863,7e-05,6.76518]
[1776448487801,34.93,77589.44,44.1,-0.06874,7e-05,6.77317]
[1776448492573,34.93,77589.79,44.1,-0.0687,7e-05,6.77024]
[1776448493669,34.93,77586.67,44.1,-0.06892,7e-05,6.78727]
[1776448493194,34.93,77576.69,44.1,-0.06967,7e-05,6.84277]
[1776448494373,34.93,77576.69,44.1,-0.06967,7e-05,6.84277]
[1776448494589,34.93,77576.69,44.1,-0.06967,7e-05,6.84277]
[1776448494712,34.93,77568.73,44.1,-0.07026,8e-05,6.88643]
[1776448497157,34.93,77567.2,44.1,-0.07037,8e-05,6.89453]
[1776448502080,34.92,77574.47,44.1,-0.06979,7e-05,6.85169]
[1776448502680,34.92,77574.47,44.1,-0.06979,7e-05,6.85169]
[1776448502101,34.92,77584.59,44.1,-0.06903,7e-05,6.79497]
[1776448507646,34.92,77576.46,44.1,-0.06962,7e-05,6.83879]
[1776448507663,34.92,77576.46,44.1,-0.06962,7e-05,6.83879]
[1776448508922,34.91,77575.63,44.1,-0.06967,7e-05,6.84268]
[1776448514193,34.91,77572.66,44.1,-0.06986,8e-05,6.85679]
[1776448518290,34.91,77580.99,44.1,-0.06922,7e-05,6.80926]
[1776448518330,34.91,77580.99,44.1,-0.06922,7e-05,6.80926]
[1776448519228,34.9,77597.5,44.1,-0.06799,7e-05,6.71714]
[1776448520234,34.9,77612.02,44.1,-0.06693,7e-05,6.63706]
[1776448521480,34.9,77612.02,44.1,-0.06693,7e-05,6.63706]
[1776448522427,34.9,77611.81,44.1,-0.06694,7e-05,6.6381]
[1776448523104,34.9,77604.92,44.1,-0.06744,7e-05,6.67584]
[1776448524008,34.9,77599.04,44.1,-0.06787,7e-05,6.70824]
[1776448524871,34.9,77597.87,44.1,-0.06795,7e-05,6.71399]
[1776448525432,34.9,77597.87,44.1,-0.06795,7e-05,6.71399]
[1776448531624,34.9,77596.85,44.1,-0.06801,7e-05,6.71838]
[1776448532817,34.9,77596.81,44.1,-0.06796,7e-05,6.71359]
[1776448533752,34.9,77596.81,44.1,-0.06796,7e-05,6.71359]
[1776448535340,34.9,77581.79,44.1,-0.06906,7e-05,6.796]
[1776448536104,34.9,77581.79,44.1,-0.06906,7e-05,6.796]
[1776448539029,34.89,77583.36,44.1,-0.06894,7e-05,6.7865]
[1776448544404,34.89,77591.93,44.1,-0.06829,7e-05,6.73765]
[1776448550446,34.89,77591.23,44.1,-0.06832,7e-05,6.74032]
[1776448555481,34.89,77587.05,44.1,-0.06862,7e-05,6.76239]
[1776448557234,34.88,77580.73,44.1,-0.06908,7e-05,6.79726]
[1776448562531,34.88,77576.23,44.1,-0.06939,7e-05,6.81995]
[1776448567315,34.88,77580.24,44.1,-0.06907,7e-05,6.79627]
[1776448570284,34.87,77581.01,44.1,-0.069,7e-05,6.79117]
[1776448572086,34.87,77579.68,44.1,-0.06908,7e-05,6.79729]
[1776448573569,34.87,77580.35,44.1,-0.06903,7e-05,6.79327]
[1776448574410,34.87,77579.95,44.1,-0.06906,7e-05,6.79521]
[1776448577082,34.87,77576.38,44.1,-0.06931,7e-05,6.81385]
[1776448577548,34.87,77576.38,44.1,-0.06931,7e-05,6.81385]
[1776448577621,34.87,77576.38,44.1,-0.06931,7e-05,6.81385]
[1776448577639,34.87,77563.45,44.1,-0.07028,8e-05,6.8861]
[1776448577883,34.87,77563.45,44.1,-0.07028,8e-05,6.8861]
[1776448578183,34.87,77563.45,44.1,-0.07028,8e-05,6.8861]
[1776448579731,34.86,77555.23,44.1,-0.07089,8e-05,6.93151]
[1776448589724,34.85,77551.57,44.1,-0.07109,8e-05,6.94629]
[1776448594759,34.85,77549.06,44.1,-0.07121,8e-05,6.95319]
[1776448598682,34.84,77548.11,44.1,-0.07126,8e-05,6.95702]
[1776448603822,34.83,77545.2,44.1,-0.07144,8e-05,6.97051]
[1776448606093,34.83,77545.83,44.1,-0.07139,8e-05,6.96644]
[1776448611500,34.83,77551.82,44.1,-0.0709,8e-05,6.9304]
[1776448614115,34.82,77546.37,44.1,-0.0713,8e-05,6.95972]
[1776448614380,34.82,77546.37,44.1,-0.0713,8e-05,6.95972]
[1776448617248,34.82,77545.04,44.1,-0.07138,8e-05,6.96579]
[1776448618135,34.82,77544.59,44.1,-0.07141,8e-05,6.96785]
[1776448620973,34.82,77542.39,44.1,-0.07156,8e-05,6.97879]
[1776448626983,34.81,77542.35,44.1,-0.07152,8e-05,6.97582]
[1776448632145,34.8,77536.35,44.1,-0.07195,8e-05,7.00774]
[1776448633196,34.8,77530.35,44.1,-0.07241,8e-05,7.04126]
[1776448634663,34.8,77526.02,44.1,-0.07274,8e-05,7.06531]
[1776448637680,34.8,77519.47,44.1,-0.07322,8e-05,7.10076]
[1776448638386,34.79,77519.47,44.1,-0.0732,8e-05,7.09944]
[1776448641141,34.79,77514.46,44.1,-0.07358,8e-05,7.12671]
[1776448641422,34.79,77526.09,44.1,-0.07266,8e-05,7.05966]
[1776448643183,34.79,77534.68,44.1,-0.07199,8e-05,7.01027]
[1776448649144,34.78,77533.45,44.1,-0.07204,8e-05,7.01381]
[1776448654414,34.77,77528.7,44.1,-0.07233,8e-05,7.03402]
[1776448660221,34.77,77519.85,44.1,-0.07297,8e-05,7.08077]
[1776448662562,34.76,77520.01,44.1,-0.07295,8e-05,7.07927]
[1776448663104,34.76,77520.46,44.1,-0.0729,8e-05,7.07555]
[1776448663201,34.76,77520.46,44.1,-0.0729,8e-05,7.07555]
[1776448663242,34.76,77510.77,44.1,-0.07366,8e-05,7.13094]
[1776448664430,34.76,77510.77,44.1,-0.07366,8e-05,7.13094]
[1776448666426,34.76,77500.9,44.1,-0.07442,8e-05,7.18622]
[1776448672306,34.75,77500.71,44.1,-0.07437,8e-05,7.18203]
[1776448674688,34.74,77500.78,44.1,-0.07435,8e-05,7.18089]
[1776448680362,34.73,77495.99,44.1,-0.07466,8e-05,7.20319]
[1776448680949,34.73,77495.99,44.1,-0.07466,8e-05,7.20319]
[1776448685883,34.72,77493.88,44.1,-0.07477,8e-05,7.21141]
[1776448691439,34.71,77494.13,44.1,-0.07469,8e-05,7.20521]
[1776448696801,34.7,77500.08,44.1,-0.07417,8e-05,7.16774]
[1776448701363,34.7,77504.56,44.1,-0.07377,8e-05,7.13842]
[1776448704531,34.69,77492.86,44.1,-0.07466,8e-05,7.2029]
[1776448706707,34.69,77490.13,44.1,-0.07487,8e-05,7.21788]
[1776448707047,34.68,77485.8,44.1,-0.07519,8e-05,7.24126]
[1776448709184,34.68,77474.08,44.1,-0.07612,8e-05,7.30838]
[1776448711706,34.68,77471.91,44.1,-0.07627,8e-05,7.31909]
[1776448716500,34.67,77471.01,44.1,-0.07624,8e-05,7.31553]
[1776448716960,34.66,77474.54,44.1,-0.07593,8e-05,7.29303]
[1776448721658,34.65,77492.28,44.1,-0.07445,8e-05,7.18579]
[1776448722126,34.65,77492.28,44.1,-0.07445,8e-05,7.18579]
[1776448722294,34.65,77492.28,44.1,-0.07445,8e-05,7.18579]
[1776448727700,34.64,77488.28,44.1,-0.07469,8e-05,7.2033]
[1776448732398,34.63,77490.41,44.1,-0.07448,8e-05,7.18781]
[1776448734493,34.63,77502.92,44.1,-0.07347,8e-05,7.11424]
[1776448739555,34.62,77504.1,44.1,-0.07333,8e-05,7.10412]
[1776448744821,34.61,77497.83,44.1,-0.07378,8e-05,7.13685]
[1776448745012,34.61,77497.83,44.1,-0.07378,8e-05,7.13685]
[1776448750865,34.6,77514.58,44.1,-0.0724,8e-05,7.0363]
[1776448755900,34.6,77513.14,44.1,-0.07248,8e-05,7.04169]
[1776448759928,34.59,77522.98,44.1,-0.07168,8e-05,6.98334]
[1776448761942,34.59,77532.84,44.1,-0.07091,8e-05,6.9264]
[1776448765407,34.59,77530.15,44.1,-0.07111,8e-05,6.94086]
[1776448769524,34.58,77530.55,44.1,-0.07105,8e-05,6.93696]
[1776448773021,34.58,77540.08,44.1,-0.07026,8e-05,6.87643]
[1776448777407,34.58,77547.69,44.1,-0.06967,8e-05,6.83264]
[1776448777460,34.58,77559.93,44.1,-0.06874,7e-05,6.76367]
[1776448783091,34.57,77562.48,44.1,-0.06854,7e-05,6.74877]
[1776448785538,34.57,77562.85,44.1,-0.06851,7e-05,6.7466]
[1776448788677,34.57,77563.06,44.1,-0.06849,7e-05,6.74511]
[1776448792220,34.57,77562.02,44.1,-0.06857,7e-05,6.75046]
[1776448792868,34.57,77562.02,44.1,-0.06857,7e-05,6.75046]
[1776448798196,34.57,77560.0,44.1,-0.06871,7e-05,6.76094]
[1776448800535,34.57,77559.43,44.1,-0.06875,7e-05,6.764]
[1776448802224,34.57,77549.13,44.1,-0.06952,8e-05,6.82135]
[1776448803149,34.57,77549.13,44.1,-0.06952,8e-05,6.82135]
[1776448803251,34.57,77549.13,44.1,-0.06952,8e-05,6.82135]
[1776448804238,34.57,77570.93,44.1,-0.06788,7e-05,6.69886]
[1776448805044,34.57,77570.93,44.1,-0.06788,7e-05,6.69886]
[1776448805864,34.57,77583.29,44.1,-0.06696,7e-05,6.63015]
[1776448807795,34.57,77589.43,44.1,-0.06652,7e-05,6.59638]
[1776448810238,34.57,77592.85,44.1,-0.06627,7e-05,6.5778]
[1776448811527,34.57,77596.43,44.1,-0.06601,7e-05,6.55822]
[1776448814872,34.57,77590.84,44.1,-0.06643,7e-05,6.58969]
[1776448815041,34.57,77587.14,44.1,-0.0667,7e-05,6.61038]
[1776448819471,34.57,77573.61,44.1,-0.0677,7e-05,6.68543]
[1776448826397,34.57,77564.49,44.1,-0.06837,7e-05,6.73582]
[1776448827187,34.57,77564.49,44.1,-0.06837,7e-05,6.73582]
[1776448827252,34.57,77564.49,44.1,-0.06837,7e-05,6.73582]
[1776448827341,34.57,77564.49,44.1,-0.06837,7e-05,6.73582]
[1776448827683,34.57,77564.49,44.1,-0.06837,7e-05,6.73582]
[1776448829318,34.57,77554.09,44.1,-0.06915,8e-05,6.79382]
[1776448829582,34.57,77554.09,44.1,-0.06915,8e-05,6.79382]
[1776448832313,34.57,77541.27,44.1,-0.07006,8e-05,6.86048]
[1776448835645,34.57,77549.24,44.1,-0.06945,8e-05,6.81472]
[1776448837793,34.56,77545.78,44.1,-0.0697,8e-05,6.83372]
[1776448838289,34.56,77547.19,44.1,-0.06959,8e-05,6.82552]
[1776448839117,34.56,77541.01,44.1,-0.07006,8e-05,6.86012]
[1776448839788,34.56,77541.01,44.1,-0.07006,8e-05,6.86012]
[1776448841045,34.56,77535.86,44.1,-0.07045,8e-05,6.88893]
[1776448842392,34.56,77529.4,44.1,-0.07093,8e-05,6.92482]
[1776448843416,34.56,77525.64,44.1,-0.07122,8e-05,6.94579]
[1776448848554,34.56,77536.5,44.1,-0.07036,8e-05,6.88215]
[1776448851865,34.55,77533.06,44.1,-0.07061,8e-05,6.90102]
[1776448857025,34.55,77528.99,44.1,-0.0709,8e-05,6.92233]
[1776448862652,34.54,77515.15,44.1,-0.07194,8e-05,6.99846]
[1776448867778,34.54,77516.8,44.1,-0.07178,8e-05,6.98673]
[1776448873731,34.53,77499.61,44.1,-0.07308,8e-05,7.08232]
[1776448874930,34.53,77499.61,44.1,-0.07308,8e-05,7.08232]
[1776448880784,34.52,77502.2,44.1,-0.07283,8e-05,7.06352]
[1776448883806,34.52,77489.91,44.1,-0.07377,8e-05,7.13252]
[1776448885908,34.52,77488.34,44.1,-0.07389,8e-05,7.14095]
[1776448889593,34.51,77478.07,44.1,-0.07467,8e-05,7.19755]
[1776448891441,34.49,77476.46,44.1,-0.07468,8e-05,7.19836]
[1776448894875,34.42,77473.64,44.1,-0.07445,8e-05,7.17947]
[1776448896098,34.42,77475.66,44.1,-0.07428,8e-05,7.167]
[1776448899974,34.41,77484.99,44.1,-0.0735,8e-05,7.11024]
[1776448905290,34.4,77479.4,44.1,-0.0739,8e-05,7.13948]
[1776448905744,34.4,77479.4,44.1,-0.0739,8e-05,7.13948]
[1776448905940,34.4,77479.4,44.1,-0.0739,8e-05,7.13948]
[1776448905983,34.4,77467.36,44.1,-0.07486,8e-05,7.20882]
[1776448910085,34.39,77462.97,44.1,-0.07517,8e-05,7.23133]
[1776448910362,34.39,77466.02,44.1,-0.07491,8e-05,7.21273]
[1776448911013,34.39,77466.02,44.1,-0.07491,8e-05,7.21273]
[1776448914393,34.33,77470.51,44.1,-0.07417,8e-05,7.15826]
[1776448918071,34.31,77484.96,44.1,-0.07291,8e-05,7.06679]
[1776448923106,34.26,77473.19,44.1,-0.07355,8e-05,7.11265]
[1776448924214,34.24,77467.87,44.1,-0.07389,8e-05,7.13765]
[1776448925895,34.23,77462.11,44.1,-0.07427,8e-05,7.16497]
[1776448928743,34.18,77461.82,44.1,-0.07401,8e-05,7.14627]
[1776448934183,34.16,77476.59,44.1,-0.07273,8e-05,7.05241]
[1776448939220,34.16,77483.43,44.1,-0.07216,8e-05,7.01052]
[1776448944276,34.14,77476.87,44.1,-0.0726,8e-05,7.04321]
[1776448950297,34.14,77468.78,44.1,-0.0732,8e-05,7.08671]
[1776448955525,34.13,77469.4,44.1,-0.07308,8e-05,7.07624]
[1776448955613,34.13,77469.4,44.1,-0.07308,8e-05,7.07624]
[1776448955838,34.13,77469.4,44.1,-0.07308,8e-05,7.07624]
[1776448958008,34.13,77460.12,44.1,-0.07381,8e-05,7.12933]
[1776448958067,34.11,77449.07,44.1,-0.0746,8e-05,7.18664]
[1776448962590,34.06,77446.11,44.1,-0.07455,8e-05,7.18297]
[1776448962801,34.06,77446.11,44.1,-0.07455,8e-05,7.18297]
[1776448963253,34.05,77443.59,44.1,-0.07467,8e-05,7.19125]
[1776448965207,34.03,77436.85,44.1,-0.07513,8e-05,7.22436]
[1776448965681,34.02,77430.12,44.1,-0.07558,8e-05,7.25701]
[1776448970380,33.93,77426.36,44.1,-0.07537,8e-05,7.24119]
[1776448976155,33.85,77427.02,44.1,-0.07484,8e-05,7.20205]
[1776448979501,33.8,77411.51,44.1,-0.07581,8e-05,7.27209]
[1776448980901,33.8,77411.51,44.1,-0.07581,8e-05,7.27209]
[1776448986550,33.75,77410.8,44.1,-0.07561,8e-05,7.25688]
[1776448989021,33.73,77416.41,44.1,-0.07503,8e-05,7.2153]
[1776448990593,33.7,77417.08,44.1,-0.07479,8e-05,7.19768]
[1776448990620,33.69,77427.17,44.1,-0.07388,8e-05,7.13121]
[1776448991623,33.69,77427.17,44.1,-0.07388,8e-05,7.13121]
[1776448993582,33.67,77437.65,44.1,-0.07294,8e-05,7.06325]
[1776448999462,33.67,77441.96,44.1,-0.07256,8e-05,7.03516]
[1776449000842,33.67,77448.0,44.1,-0.07207,8e-05,6.99929]
[1776449001813,33.67,77453.34,44.1,-0.07164,8e-05,6.96767]
[1776449002113,33.67,77453.34,44.1,-0.07164,8e-05,6.96767]
[1776449002136,33.67,77453.34,44.1,-0.07164,8e-05,6.96767]
[1776449002234,33.66,77436.11,44.1,-0.07301,8e-05,7.06816]
[1776449002569,33.66,77436.11,44.1,-0.07301,8e-05,7.06816]
[1776449002844,33.66,77417.92,44.1,-0.07449,8e-05,7.17586]
[1776449003816,33.66,77417.92,44.1,-0.07449,8e-05,7.17586]
[1776449005926,33.66,77407.16,44.1,-0.07536,8e-05,7.23864]
[1776449006766,33.66,77405.75,44.1,-0.07547,8e-05,7.24634]
[1776449008918,33.65,77418.59,44.1,-0.07438,8e-05,7.16772]
[1776449012011,33.65,77418.73,44.1,-0.07435,8e-05,7.16567]
[1776449014755,33.65,77408.21,44.1,-0.07514,8e-05,7.22092]
[1776449017204,33.64,77406.69,44.1,-0.07526,8e-05,7.22929]
[1776449017207,33.64,77406.69,44.1,-0.07526,8e-05,7.22929]
[1776449018402,33.64,77416.24,44.1,-0.07444,8e-05,7.17041]
[1776449020322,33.64,77411.29,44.1,-0.07484,8e-05,7.19924]
[1776449025833,33.63,77412.61,44.1,-0.07468,8e-05,7.1875]
[1776449030868,33.62,77414.24,44.1,-0.0745,8e-05,7.17443]
[1776449031772,33.62,77414.24,44.1,-0.0745,8e-05,7.17443]
[1776449036910,33.54,77414.57,44.1,-0.074,8e-05,7.13735]
[1776449042312,33.52,77412.21,44.1,-0.07409,8e-05,7.14393]
[1776449047942,33.47,77411.85,44.1,-0.07382,8e-05,7.12422]
[1776449049017,33.46,77411.49,44.1,-0.07377,8e-05,7.12073]
[1776449050041,33.46,77406.46,44.1,-0.07419,8e-05,7.15073]
[1776449050057,33.46,77406.46,44.1,-0.07419,8e-05,7.15073]
[1776449050084,33.46,77406.46,44.1,-0.07419,8e-05,7.15073]
[1776449050826,33.46,77400.33,44.1,-0.07468,8e-05,7.18633]
[1776449050868,33.46,77400.33,44.1,-0.07468,8e-05,7.18633]
[1776449050943,33.46,77400.33,44.1,-0.07468,8e-05,7.18633]
[1776449051177,33.46,77383.81,44.1,-0.07606,8e-05,7.28558]
[1776449052022,33.46,77369.69,44.1,-0.07724,8e-05,7.37037]
[1776449056220,33.46,77365.08,44.1,-0.07762,9e-05,7.39733]
[1776449057053,33.45,77353.16,44.1,-0.07863,9e-05,7.4691]
[1776449061251,33.41,77348.17,44.1,-0.07881,9e-05,7.48178]
[1776449065260,33.36,77357.16,44.1,-0.07774,9e-05,7.40559]
[1776449066215,33.35,77355.69,44.1,-0.07781,9e-05,7.41001]
[1776449067143,33.34,77355.73,44.1,-0.07774,9e-05,7.40518]
[1776449071327,33.33,77363.09,44.1,-0.07704,9e-05,7.35481]
[1776449072160,33.33,77376.34,44.1,-0.07586,8e-05,7.26891]
[1776449077195,33.33,77384.43,44.1,-0.07517,8e-05,7.21928]
[1776449079215,33.33,77369.88,44.1,-0.07639,8e-05,7.30697]
[1776449080219,33.32,77359.33,44.1,-0.07725,9e-05,7.36848]
[1776449082233,33.31,77370.61,44.1,-0.07624,8e-05,7.29612]
[1776449085254,33.31,77381.74,44.1,-0.07529,8e-05,7.22816]
[1776449090290,33.31,77387.12,44.1,-0.07484,8e-05,7.19515]
[1776449095326,33.31,77377.12,44.1,-0.07567,8e-05,7.25489]
[1776449100361,33.29,77370.29,44.1,-0.07612,8e-05,7.28738]
[1776449102375,33.28,77359.41,44.1,-0.07701,9e-05,7.35132]
[1776449102668,33.28,77359.41,44.1,-0.07701,9e-05,7.35132]
[1776449104176,33.28,77353.14,44.1,-0.07755,9e-05,7.38929]
[1776449106404,33.28,77368.29,44.1,-0.07624,8e-05,7.29614]
[1776449109424,33.28,77382.2,44.1,-0.07507,8e-05,7.21149]
[1776449114460,33.28,77373.06,44.1,-0.07583,8e-05,7.26653]
[1776449119495,33.28,77377.17,44.1,-0.07548,8e-05,7.24097]
[1776449122883,33.28,77386.75,44.1,-0.07467,8e-05,7.18302]
[1776449124554,33.28,77374.37,44.1,-0.07571,8e-05,7.25767]
[1776449126216,33.28,77363.85,44.1,-0.07659,8e-05,7.32113]
[1776449131763,33.26,77362.57,44.1,-0.0766,8e-05,7.32141]
[1776449133873,33.24,77350.3,44.1,-0.0775,9e-05,7.38412]
[1776449135182,33.24,77350.3,44.1,-0.0775,9e-05,7.38412]
[1776449136638,33.23,77339.89,44.1,-0.07834,9e-05,7.44334]
[1776449138161,33.23,77339.89,44.1,-0.07834,9e-05,7.44334]
[1776449144394,33.18,77335.05,44.1,-0.07841,9e-05,7.4483]
[1776449145138,33.17,77331.92,44.1,-0.07862,9e-05,7.46327]
[1776449148731,33.13,77335.25,44.1,-0.07809,9e-05,7.42531]
[1776449151688,33.11,77343.27,44.1,-0.07729,9e-05,7.3679]
[1776449155771,33.08,77328.24,44.1,-0.07838,9e-05,7.44521]
[1776449161160,33.04,77324.12,44.1,-0.0785,9e-05,7.45366]
[1776449164058,32.99,77308.38,44.1,-0.07961,9e-05,7.5315]
[1776449166851,32.95,77293.71,44.1,-0.08065,9e-05,7.60492]
[1776449169787,32.91,77289.02,44.1,-0.08078,9e-05,7.61357]
[1776449170884,32.91,77292.41,44.1,-0.08048,9e-05,7.59233]
[1776449177074,32.82,77285.05,44.1,-0.0806,9e-05,7.60039]
[1776449179464,32.76,77273.34,44.1,-0.0813,9e-05,7.64903]
[1776449184977,32.69,77275.65,44.1,-0.08065,9e-05,7.6026]
[1776449186082,32.69,77275.65,44.1,-0.08065,9e-05,7.6026]
[1776449186991,32.67,77288.28,44.1,-0.07936,9e-05,7.51165]
[1776449189450,32.67,77297.87,44.1,-0.07849,9e-05,7.45042]
[1776449189718,32.67,77297.87,44.1,-0.07849,9e-05,7.45042]
[1776449190184,32.67,77297.87,44.1,-0.07849,9e-05,7.45042]
[1776449191387,32.66,77317.11,44.1,-0.07676,9e-05,7.32545]
[1776449192035,32.66,77327.54,44.1,-0.07585,9e-05,7.26077]
[1776449197070,32.66,77336.85,44.1,-0.07506,9e-05,7.2033]
[1776449197826,32.66,77336.85,44.1,-0.07506,9e-05,7.2033]
[1776449198077,32.66,77335.44,44.1,-0.07518,9e-05,7.21199]
[1776449198631,32.66,77335.44,44.1,-0.07518,9e-05,7.21199]
[1776449200340,32.66,77337.66,44.1,-0.07498,9e-05,7.19787]
[1776449200778,32.66,77339.12,44.1,-0.07484,9e-05,7.18794]
[1776449204800,32.65,77335.71,44.1,-0.07506,9e-05,7.20376]
[1776449205553,32.65,77340.24,44.1,-0.07467,8e-05,7.17546]
[1776449207333,32.65,77345.56,44.1,-0.07421,8e-05,7.14236]
[1776449207344,32.65,77345.56,44.1,-0.07421,8e-05,7.14236]
[1776449207346,32.65,77345.56,46.5,-0.07421,8e-05,7.14236]
[1776449207456,32.65,77345.56,46.5,-0.07421,8e-05,7.14236]
[1776449213182,32.63,77352.13,46.5,-0.07358,8e-05,7.09603]
[1776449218217,32.63,77353.14,46.5,-0.07347,8e-05,7.0884]
[1776449223252,32.63,77348.13,46.5,-0.07387,8e-05,7.11736]
[1776449228416,32.62,77347.32,46.5,-0.07393,8e-05,7.12139]
[1776449229852,32.62,77331.72,46.5,-0.07524,9e-05,7.21619]
[1776449230302,32.62,77328.25,46.5,-0.07554,9e-05,7.23762]
[1776449232276,32.62,77319.57,46.5,-0.07628,9e-05,7.29129]
[1776449236344,32.62,77303.9,46.5,-0.07764,9e-05,7.38784]
[1776449241383,32.62,77311.81,46.5,-0.07693,9e-05,7.33745]
[1776449241827,32.62,77311.81,46.5,-0.07693,9e-05,7.33745]
[1776449243729,32.62,77324.13,46.5,-0.07586,9e-05,7.26078]
[1776449244406,32.62,77319.51,46.5,-0.07625,9e-05,7.2888]
[1776449245911,32.61,77320.55,46.5,-0.07615,9e-05,7.28176]
[1776449251455,32.61,77322.82,46.5,-0.07587,9e-05,7.25951]
[1776449256489,32.6,77330.32,46.5,-0.07518,9e-05,7.21037]
[1776449257434,32.6,77330.32,46.5,-0.07518,9e-05,7.21037]
[1776449262532,32.59,77344.33,46.5,-0.07395,8e-05,7.1215]
[1776449266504,32.59,77346.27,46.5,-0.07377,8e-05,7.10852]
[1776449268021,32.59,77349.85,46.5,-0.07347,8e-05,7.08627]
[1776449268604,32.59,77353.79,46.5,-0.07313,8e-05,7.06158]
[1776449274016,32.59,77346.52,46.5,-0.07373,8e-05,7.10509]
[1776449274017,32.59,77346.52,46.5,-0.07373,8e-05,7.10509]
[1776449280659,32.58,77340.16,46.5,-0.07422,8e-05,7.14071]
[1776449285157,32.58,77358.46,46.5,-0.07266,8e-05,7.02741]
[1776449285615,32.58,77358.46,46.5,-0.07266,8e-05,7.02741]
[1776449291736,32.57,77359.1,46.5,-0.07259,8e-05,7.02207]
[1776449293849,32.57,77357.76,46.5,-0.0727,8e-05,7.03002]
[1776449293852,32.57,77357.76,46.5,-0.0727,8e-05,7.03002]
[1776449293878,32.57,77357.76,46.5,-0.0727,8e-05,7.03002]
[1776449295538,32.57,77342.93,46.5,-0.07393,8e-05,7.11982]
[1776449300799,32.57,77339.79,46.5,-0.07417,8e-05,7.13703]
[1776449305834,32.56,77335.37,46.5,-0.07452,9e-05,7.16226]
[1776449310868,32.56,77337.82,46.5,-0.07428,8e-05,7.14522]
[1776449315904,32.56,77339.54,46.5,-0.07407,8e-05,7.12809]
[1776449320939,32.55,77333.49,46.5,-0.07456,9e-05,7.16357]
[1776449325974,32.55,77337.47,46.5,-0.0742,8e-05,7.13708]
[1776449331009,32.54,77336.78,46.5,-0.07423,8e-05,7.13957]
[1776449335888,32.54,77334.85,46.5,-0.07437,9e-05,7.15005]
[1776449336876,32.54,77327.02,46.5,-0.07504,9e-05,7.19794]
[1776449341816,32.53,77322.43,46.5,-0.0754,9e-05,7.22389]
[1776449343687,32.53,77329.07,46.5,-0.07481,9e-05,7.18162]
[1776449343783,32.53,77329.07,46.5,-0.07481,9e-05,7.18162]
[1776449343805,32.53,77329.07,46.5,-0.07481,9e-05,7.18162]
[1776449343819,32.53,77329.07,46.5,-0.07481,9e-05,7.18162]
[1776449344205,32.53,77329.07,46.5,-0.07481,9e-05,7.18162]
[1776449344246,32.53,77329.07,46.5,-0.07481,9e-05,7.18162]
[1776449344673,32.53,77329.07,46.5,-0.07481,9e-05,7.18162]
[1776449344271,32.53,77310.09,46.5,-0.07645,9e-05,7.29913]
[1776449345110,32.53,77293.32,46.5,-0.07791,9e-05,7.40317]
[1776449346633,32.53,77293.32,46.5,-0.07791,9e-05,7.40317]
[1776449346677,32.53,77297.46,46.5,-0.07754,9e-05,7.37681]
[1776449347787,32.53,77305.98,46.5,-0.07679,9e-05,7.32365]
[1776449348131,32.53,77305.52,46.5,-0.07682,9e-05,7.32589]
[1776449350145,32.53,77295.99,46.5,-0.07765,9e-05,7.38506]
[1776449352159,32.53,77284.19,46.5,-0.07869,9e-05,7.45856]
[1776449353036,32.53,77284.19,46.5,-0.07869,9e-05,7.45856]
[1776449353332,32.53,77284.19,46.5,-0.07869,9e-05,7.45856]
[1776449355138,32.52,77275.52,46.5,-0.07945,9e-05,7.51248]
[1776449360217,32.52,77275.56,46.5,-0.07942,9e-05,7.50995]
[1776449365258,32.51,77268.08,46.5,-0.08006,9e-05,7.55536]
[1776449366079,32.51,77268.08,46.5,-0.08006,9e-05,7.55536]
[1776449369181,32.51,77271.53,46.5,-0.07974,9e-05,7.53223]
[1776449371315,32.51,77257.59,46.5,-0.08098,9e-05,7.61979]
[1776449376812,32.44,77262.38,46.5,-0.08009,9e-05,7.55481]
[1776449378477,32.44,77247.28,46.5,-0.08145,9e-05,7.65]
[1776449384011,32.38,77248.57,46.5,-0.08094,9e-05,7.61394]
[1776449386977,32.35,77250.49,46.5,-0.08054,9e-05,7.58582]
[1776449387660,32.34,77259.81,46.5,-0.07963,9e-05,7.52179]
[1776449388421,32.34,77277.87,46.5,-0.07801,9e-05,7.40752]
[1776449392451,32.32,77261.51,46.5,-0.07939,9e-05,7.50526]
[1776449393077,32.32,77261.51,46.5,-0.07939,9e-05,7.50526]
[1776449395988,32.32,77247.43,46.5,-0.08066,9e-05,7.59382]
[1776449399500,32.32,77265.07,46.5,-0.07903,9e-05,7.4796]
[1776449404537,32.3,77265.45,46.5,-0.07892,9e-05,7.47143]
[1776449405618,32.3,77255.88,46.5,-0.07978,9e-05,7.53196]
[1776449405881,32.3,77255.88,46.5,-0.07978,9e-05,7.53196]
[1776449407805,32.3,77246.41,46.5,-0.08062,9e-05,7.59123]
[1776449408180,32.3,77246.41,46.5,-0.08062,9e-05,7.59123]
[1776449413601,32.3,77244.0,46.5,-0.08081,9e-05,7.60421]
[1776449416313,32.29,77243.65,46.5,-0.08082,9e-05,7.60544]
[1776449416401,32.29,77243.65,46.5,-0.08082,9e-05,7.60544]
[1776449420284,32.29,77253.44,46.5,-0.07991,9e-05,7.54101]
[1776449421874,32.29,77246.24,46.5,-0.08055,9e-05,7.58611]
[1776449422688,32.29,77246.24,46.5,-0.08055,9e-05,7.58611]
[1776449422889,32.28,77243.56,46.5,-0.08078,9e-05,7.60232]
[1776449423306,32.28,77243.56,46.5,-0.08078,9e-05,7.60232]
[1776449423686,32.28,77242.56,46.5,-0.08087,9e-05,7.60871]
[1776449424862,32.28,77240.49,46.5,-0.08106,9e-05,7.62182]
[1776449425007,32.28,77240.49,46.5,-0.08106,9e-05,7.62182]
[1776449430450,32.28,77238.34,46.5,-0.08125,9e-05,7.63509]
[1776449435121,32.28,77233.71,46.5,-0.08162,9e-05,7.65931]
[1776449435337,32.28,77233.71,46.5,-0.08162,9e-05,7.65931]
[1776449435354,32.28,77233.71,46.5,-0.08162,9e-05,7.65931]
[1776449435601,32.28,77233.71,46.5,-0.08162,9e-05,7.65931]
[1776449435893,32.28,77233.71,46.5,-0.08162,9e-05,7.65931]
[1776449435775,32.28,77207.56,46.5,-0.08406,9e-05,7.82806]
[1776449436216,32.28,77207.56,46.5,-0.08406,9e-05,7.82806]
[1776449436262,32.28,77207.56,46.5,-0.08406,9e-05,7.82806]
[1776449436328,32.28,77207.56,46.5,-0.08406,9e-05,7.82806]
[1776449436783,32.28,77185.38,46.5,-0.08617,0.0001,7.97244]
[1776449437102,32.28,77185.38,46.5,-0.08617,0.0001,7.97244]
[1776449438264,32.28,77184.19,46.5,-0.08628,0.0001,7.98004]
[1776449438734,32.28,77184.19,46.5,-0.08628,0.0001,7.98004]
[1776449439274,32.28,77178.55,46.5,-0.08682,0.0001,8.017]
[1776449439597,32.28,77178.55,46.5,-0.08682,0.0001,8.017]
[1776449439809,32.28,77170.04,46.5,-0.08764,0.0001,8.0727]
[1776449440733,32.28,77170.04,46.5,-0.08764,0.0001,8.0727]
[1776449440838,32.28,77170.04,46.5,-0.08764,0.0001,8.0727]
[1776449445851,32.28,77168.34,46.5,-0.08781,0.0001,8.08408]
[1776449447178,32.28,77167.47,46.5,-0.0879,0.0001,8.08989]
[1776449448519,32.28,77169.34,46.5,-0.08771,0.0001,8.0772]
[1776449454654,32.28,77169.53,46.5,-0.08766,0.0001,8.0741]
[1776449454699,32.28,77169.53,46.5,-0.08766,0.0001,8.0741]
[1776449457801,32.27,77171.71,46.5,-0.08744,0.0001,8.05878]
[1776449458942,32.27,77160.16,46.5,-0.08855,0.0001,8.13386]
[1776449462106,32.27,77159.17,46.5,-0.08863,0.0001,8.13952]
[1776449465475,32.27,77169.25,46.5,-0.08762,0.0001,8.07135]
[1776449468052,32.26,77178.56,46.5,-0.08671,0.0001,8.00931]
[1776449473087,32.26,77176.07,46.5,-0.08693,0.0001,8.02443]
[1776449479130,32.26,77176.17,46.5,-0.0869,0.0001,8.02223]
[1776449484165,32.26,77184.37,46.5,-0.08609,0.0001,7.96736]
[1776449485852,32.26,77184.37,46.5,-0.08609,0.0001,7.96736]
[1776449489474,32.26,77196.94,46.5,-0.08489,0.0001,7.88489]
[1776449490541,32.26,77197.81,46.5,-0.08481,9e-05,7.87918]
[1776449490759,32.26,77197.81,46.5,-0.08481,9e-05,7.87918]
[1776449491271,32.26,77197.81,46.5,-0.08481,9e-05,7.87918]
[1776449491654,32.26,77178.5,46.5,-0.08661,0.0001,8.00038]
[1776449492687,32.26,77178.5,46.5,-0.08661,0.0001,8.00038]
[1776449492785,32.25,77163.04,46.5,-0.0881,0.0001,8.10183]
[1776449493196,32.25,77163.04,46.5,-0.0881,0.0001,8.10183]
[1776449493538,32.25,77163.04,46.5,-0.0881,0.0001,8.10183]
[1776449493900,32.25,77164.22,46.5,-0.08799,0.0001,8.09413]
[1776449495803,32.25,77166.44,46.5,-0.08777,0.0001,8.07913]
[1776449496771,32.25,77167.91,46.5,-0.08762,0.0001,8.0691]
[1776449497721,32.25,77179.11,46.5,-0.08653,0.0001,7.99486]
[1776449498368,32.25,77189.18,46.5,-0.08556,0.0001,7.92874]
[1776449503305,32.25,77198.7,46.5,-0.08464,9e-05,7.86619]
[1776449508340,32.25,77199.55,46.5,-0.08456,9e-05,7.86047]
[1776449512367,32.25,77187.57,46.5,-0.0857,0.0001,7.93847]
[1776449514753,32.25,77185.67,46.5,-0.08588,0.0001,7.95076]
[1776449514826,32.25,77186.76,46.5,-0.08577,0.0001,7.94348]
[1776449515737,32.25,77186.76,46.5,-0.08577,0.0001,7.94348]
[1776449515844,32.25,77184.02,46.5,-0.08603,0.0001,7.96085]
[1776449516053,32.25,77184.02,46.5,-0.08603,0.0001,7.96085]
[1776449516371,32.25,77184.02,46.5,-0.08603,0.0001,7.96085]
[1776449517403,32.25,77168.69,46.5,-0.0875,0.0001,8.06074]
[1776449520955,32.24,77166.34,46.5,-0.08771,0.0001,8.07534]
[1776449521431,32.24,77164.8,46.5,-0.08785,0.0001,8.08474]
[1776449522039,32.24,77164.8,46.5,-0.08785,0.0001,8.08474]
[1776449522438,32.24,77163.09,46.5,-0.08801,0.0001,8.0957]
[1776449527013,32.24,77168.5,46.5,-0.08747,0.0001,8.05881]
[1776449527473,32.24,77174.95,46.5,-0.08683,0.0001,8.01565]
[1776449532508,32.23,77178.43,46.5,-0.08645,0.0001,7.98955]
[1776449533308,32.23,77178.43,46.5,-0.08645,0.0001,7.98955]
[1776449535655,32.23,77186.65,46.5,-0.08564,0.0001,7.93447]
[1776449539814,32.22,77183.82,46.5,-0.08588,0.0001,7.95082]
[1776449539894,32.22,77179.09,46.5,-0.08633,0.0001,7.98124]
[1776449542577,32.22,77169.92,46.5,-0.08721,0.0001,8.04088]
[1776449547613,32.22,77167.84,46.5,-0.08739,0.0001,8.05322]
[1776449552648,32.21,77168.6,46.5,-0.08725,0.0001,8.04185]
[1776449557889,32.21,77171.64,46.5,-0.08694,0.0001,8.02083]
[1776449559682,32.21,77175.7,46.5,-0.08654,0.0001,7.99374]
[1776449559691,32.21,77175.7,46.5,-0.08654,0.0001,7.99374]
[1776449559697,32.21,77177.63,46.5,-0.08635,0.0001,7.98089]
[1776449564400,32.21,77178.6,46.5,-0.08622,0.0001,7.97211]
[1776449566483,32.2,77180.52,46.5,-0.08602,0.0001,7.95832]
[1776449566540,32.2,77180.52,46.5,-0.08602,0.0001,7.95832]
[1776449571782,32.2,77181.99,46.5,-0.08583,0.0001,7.94537]
[1776449574803,32.19,77195.13,46.5,-0.08455,9e-05,7.85793]
[1776449577823,32.19,77205.27,46.5,-0.08358,9e-05,7.79079]
[1776449580905,32.19,77215.22,46.5,-0.08263,9e-05,7.72542]
[1776449584874,32.19,77202.69,46.5,-0.0838,9e-05,7.80585]
[1776449586887,32.18,77192.38,46.5,-0.08476,0.0001,7.87226]
[1776449589631,32.18,77184.64,46.5,-0.08549,0.0001,7.92191]
[1776449590121,32.18,77184.15,46.5,-0.08553,0.0001,7.9246]
[1776449595215,32.18,77184.02,46.5,-0.0855,0.0001,7.92288]
[1776449600245,32.17,77183.52,46.5,-0.08552,0.0001,7.92364]
[1776449600378,32.17,77183.52,46.5,-0.08552,0.0001,7.92364]
[1776449600612,32.17,77183.52,46.5,-0.08552,0.0001,7.92364]
[1776449600986,32.17,77173.65,46.5,-0.08646,0.0001,7.9879]
[1776449601993,32.17,77163.81,46.5,-0.08741,0.0001,8.05211]
[1776449602620,32.17,77163.81,46.5,-0.08741,0.0001,8.05211]
[1776449602999,32.17,77158.52,46.5,-0.08791,0.0001,8.08635]
[1776449604313,32.16,77157.18,46.5,-0.08804,0.0001,8.09493]
[1776449605019,32.16,77160.65,46.5,-0.08769,0.0001,8.0717]
[1776449605822,32.16,77160.65,46.5,-0.08769,0.0001,8.0717]
[1776449610864,32.16,77163.96,46.5,-0.08732,0.0001,8.0464]
[1776449611672,32.16,77163.78,46.5,-0.08733,0.0001,8.04691]
[1776449612359,32.15,77164.0,46.5,-0.08725,0.0001,8.03979]
[1776449612385,32.15,77173.3,46.5,-0.08634,0.0001,7.97796]
[1776449614296,32.15,77181.28,46.5,-0.08556,0.0001,7.92507]
[1776449616161,32.15,77177.64,46.5,-0.08591,0.0001,7.94845]
[1776449621335,32.14,77179.44,46.5,-0.08569,0.0001,7.93341]
[1776449623116,32.14,77190.32,46.5,-0.08464,0.0001,7.86174]
[1776449624322,32.14,77180.03,46.5,-0.08562,0.0001,7.92867]
[1776449624824,32.14,77180.03,46.5,-0.08562,0.0001,7.92867]
[1776449625959,32.14,77176.11,46.5,-0.08598,0.0001,7.95332]
[1776449626560,32.14,77170.22,46.5,-0.08654,0.0001,7.99144]
[1776449626872,32.14,77158.05,46.5,-0.08771,0.0001,8.07099]
[1776449627571,32.14,77158.05,46.5,-0.08771,0.0001,8.07099]
[1776449627672,32.14,77153.04,46.5,-0.0882,0.0001,8.10384]
[1776449630303,32.13,77151.42,46.5,-0.08835,0.0001,8.11379]
[1776449630850,32.13,77151.78,46.5,-0.08829,0.0001,8.10986]
[1776449636236,32.13,77144.86,46.5,-0.08895,0.0001,8.15411]
[1776449637214,32.13,77144.86,46.5,-0.08895,0.0001,8.15411]
[1776449637333,32.13,77144.86,46.5,-0.08895,0.0001,8.15411]
[1776449638006,32.13,77144.86,46.5,-0.08895,0.0001,8.15411]
[1776449637434,32.12,77145.75,46.5,-0.08885,0.0001,8.14744]
[1776449638861,32.12,77145.75,46.5,-0.08885,0.0001,8.14744]
[1776449639670,32.12,77144.87,46.5,-0.08893,0.0001,8.1529]
[1776449641948,32.12,77143.3,46.5,-0.08907,0.0001,8.1625]
[1776449642899,32.12,77144.23,46.5,-0.08896,0.0001,8.15458]
[1776449642916,32.12,77140.79,46.5,-0.08929,0.0001,8.17662]
[1776449645395,32.12,77139.36,46.5,-0.08942,0.0001,8.18572]
[1776449645497,32.11,77139.43,46.5,-0.0894,0.0001,8.18438]
[1776449651343,32.1,77140.94,46.5,-0.08919,0.0001,8.16997]
[1776449656382,32.09,77135.41,46.5,-0.08966,0.0001,8.20153]
[1776449661419,32.08,77132.84,46.5,-0.08985,0.0001,8.21402]
[1776449665633,32.08,77139.38,46.5,-0.08916,0.0001,8.16764]
[1776449665735,32.07,77138.27,46.5,-0.08925,0.0001,8.17417]
[1776449666324,32.07,77138.27,46.5,-0.08925,0.0001,8.17417]
[1776449666453,32.07,77138.75,46.5,-0.0892,0.0001,8.17056]
[1776449671490,32.05,77148.24,46.5,-0.08805,0.0001,8.09098]
[1776449672707,32.05,77148.24,46.5,-0.08805,0.0001,8.09098]
[1776449672990,32.05,77148.24,46.5,-0.08805,0.0001,8.09098]
[1776449676536,32.03,77152.98,46.5,-0.08744,0.0001,8.05008]
[1776449682567,32.0,77145.15,46.5,-0.08805,0.0001,8.09059]
[1776449686595,32.0,77163.36,46.5,-0.08623,0.0001,7.96719]
[1776449690070,31.99,77169.97,46.5,-0.08557,0.0001,7.92264]
[1776449697109,31.99,77168.98,46.5,-0.08562,0.0001,7.92592]
[1776449699072,31.98,77179.68,46.5,-0.08457,0.0001,7.85418]
[1776449700615,31.98,77181.15,46.5,-0.08443,0.0001,7.84418]
[1776449702479,31.98,77184.18,46.5,-0.08413,0.0001,7.82368]
[1776449706735,31.98,77199.59,46.5,-0.08265,9e-05,7.72165]
[1776449709755,31.98,77187.61,46.5,-0.08378,9e-05,7.79939]
[1776449710162,31.98,77187.61,46.5,-0.08378,9e-05,7.79939]
[1776449715798,31.97,77191.08,46.5,-0.08342,9e-05,7.77499]
[1776449717847,31.97,77197.97,46.5,-0.08277,9e-05,7.72976]
[1776449721553,31.97,77208.84,46.5,-0.08174,9e-05,7.65836]
[1776449721728,31.97,77208.84,46.5,-0.08174,9e-05,7.65836]
[1776449721850,31.97,77212.91,46.5,-0.08136,9e-05,7.63187]
[1776449722848,31.97,77222.42,46.5,-0.08047,9e-05,7.5699]
[1776449725777,31.97,77229.18,46.5,-0.07984,9e-05,7.52558]
[1776449725782,31.97,77229.18,46.5,-0.07984,9e-05,7.52558]
[1776449725869,31.97,77229.91,46.5,-0.07977,9e-05,7.52053]
[1776449730904,31.97,77230.49,46.5,-0.07972,9e-05,7.51725]
[1776449731529,31.97,77230.49,46.5,-0.07972,9e-05,7.51725]
[1776449731911,31.97,77233.04,46.5,-0.07944,9e-05,7.49607]
[1776449736151,31.97,77237.07,46.5,-0.07906,9e-05,7.46924]
[1776449736094,31.97,77246.42,46.5,-0.07821,9e-05,7.40914]
[1776449736236,31.97,77246.42,46.5,-0.07821,9e-05,7.40914]
[1776449736970,31.97,77262.96,46.5,-0.07674,9e-05,7.3042]
[1776449738232,31.97,77267.11,46.5,-0.07637,9e-05,7.27834]
[1776449738984,31.97,77268.0,46.5,-0.07629,9e-05,7.27272]
[1776449739497,31.97,77268.0,46.5,-0.07629,9e-05,7.27272]
[1776449739892,31.97,77268.0,46.5,-0.07629,9e-05,7.27272]
[1776449739993,31.97,77274.23,46.5,-0.07574,9e-05,7.23341]
[1776449740633,31.97,77274.23,46.5,-0.07574,9e-05,7.23341]
[1776449740880,31.97,77274.23,46.5,-0.07574,9e-05,7.23341]
[1776449741071,31.97,77274.23,46.5,-0.07574,9e-05,7.23341]
[1776449741837,31.97,77282.08,46.5,-0.07505,9e-05,7.18357]
[1776449742070,31.97,77282.08,46.5,-0.07505,9e-05,7.18357]
[1776449742169,31.97,77294.06,46.5,-0.07401,9e-05,7.10816]
[1776449742908,31.97,77294.06,46.5,-0.07401,9e-05,7.10816]
[1776449743001,31.97,77294.06,46.5,-0.07401,9e-05,7.10816]
[1776449744734,31.97,77300.13,46.5,-0.07348,9e-05,7.06985]
[1776449745105,31.97,77300.13,46.5,-0.07348,9e-05,7.06985]
[1776449746721,31.96,77303.35,46.5,-0.0732,9e-05,7.04953]
[1776449748107,31.96,77300.05,46.5,-0.07348,9e-05,7.06994]
[1776449748539,31.96,77298.9,46.5,-0.07357,9e-05,7.07694]
[1776449749576,31.96,77296.86,46.5,-0.07375,9e-05,7.08949]
[1776449749862,31.96,77296.86,46.5,-0.07375,9e-05,7.08949]
[1776449751510,31.96,77286.15,46.5,-0.07467,9e-05,7.15604]
[1776449751998,31.96,77286.15,46.5,-0.07467,9e-05,7.15604]
[1776449752363,31.96,77289.14,46.5,-0.07441,9e-05,7.13701]
[1776449752692,31.96,77289.14,46.5,-0.07441,9e-05,7.13701]
[1776449753685,31.96,77289.69,46.5,-0.07435,9e-05,7.1333]
[1776449757399,31.96,77288.25,46.5,-0.07446,9e-05,7.14121]
[1776449763159,31.96,77295.02,46.5,-0.07386,9e-05,7.09745]
[1776449763884,31.96,77295.02,46.5,-0.07386,9e-05,7.09745]
[1776449766531,31.95,77290.81,46.5,-0.07421,9e-05,7.12316]
[1776449772223,31.95,77274.76,46.5,-0.07559,9e-05,7.22211]
[1776449773018,31.95,77274.76,46.5,-0.07559,9e-05,7.22211]
[1776449773369,31.95,77274.76,46.5,-0.07558,9e-05,7.22174]
[1776449773528,31.95,77274.76,46.5,-0.07558,9e-05,7.22174]
[1776449773691,31.95,77274.76,46.5,-0.07558,9e-05,7.22174]
[1776449773757,31.95,77274.76,46.5,-0.07558,9e-05,7.22174]
[1776449773839,31.95,77270.84,46.5,-0.07592,9e-05,7.24606]
[1776449775062,31.95,77270.84,46.5,-0.07592,9e-05,7.24606]
[1776449775134,31.95,77261.75,46.5,-0.07673,9e-05,7.30353]
[1776449775368,31.95,77261.75,46.5,-0.07673,9e-05,7.30353]
[1776449775458,31.95,77253.0,46.5,-0.07751,9e-05,7.35912]
[1776449777091,31.95,77253.0,46.5,-0.07751,9e-05,7.35912]
[1776449777150,31.95,77252.41,46.5,-0.07755,9e-05,7.36221]
[1776449777724,31.95,77252.41,46.5,-0.07755,9e-05,7.36221]
[1776449779874,31.95,77251.32,46.5,-0.07764,9e-05,7.36855]
[1776449779900,31.95,77251.32,46.5,-0.07764,9e-05,7.36855]
[1776449779919,31.95,77251.32,46.5,-0.07764,9e-05,7.36855]
[1776449781293,31.94,77269.79,46.5,-0.07597,9e-05,7.24963]
[1776449782506,31.94,77269.79,46.5,-0.07597,9e-05,7.24963]
[1776449783709,31.94,77271.57,46.5,-0.07581,9e-05,7.23756]
[1776449785937,31.94,77260.78,46.5,-0.07675,9e-05,7.30488]
[1776449791363,31.93,77255.97,46.5,-0.07709,9e-05,7.3273]
[1776449797092,31.93,77260.15,46.5,-0.07668,9e-05,7.29819]
[1776449797418,31.92,77260.28,46.5,-0.07666,9e-05,7.29689]
[1776449798207,31.92,77260.28,46.5,-0.07666,9e-05,7.29689]
[1776449797472,31.92,77271.77,46.5,-0.07564,9e-05,7.22419]
[1776449803057,31.92,77273.43,46.5,-0.07548,9e-05,7.21235]
[1776449803351,31.92,77268.94,46.5,-0.07587,9e-05,7.24011]
[1776449804996,31.92,77263.32,46.5,-0.07636,9e-05,7.27567]
[1776449805042,31.92,77258.54,46.5,-0.07678,9e-05,7.3052]
[1776449806932,31.92,77253.25,46.5,-0.07725,9e-05,7.33883]
[1776449806963,31.92,77252.92,46.5,-0.07728,9e-05,7.34098]
[1776449810415,31.92,77255.55,46.5,-0.07703,9e-05,7.32323]
[1776449811824,31.92,77259.47,46.5,-0.07667,9e-05,7.29784]
[1776449815249,31.91,77265.5,46.5,-0.07612,9e-05,7.25831]
[1776449818556,31.91,77276.76,46.5,-0.0751,9e-05,7.18538]
[1776449819380,31.91,77276.76,46.5,-0.0751,9e-05,7.18538]
[1776449820786,31.91,77279.9,46.5,-0.07483,9e-05,7.16532]
[1776449820823,31.91,77279.9,46.5,-0.07483,9e-05,7.16532]
[1776449822127,31.91,77281.93,46.5,-0.07464,9e-05,7.15205]
[1776449823519,31.91,77295.32,46.5,-0.07348,9e-05,7.06797]
[1776449825756,31.91,77293.61,46.5,-0.07362,9e-05,7.07842]
[1776449827932,31.9,77296.35,46.5,-0.07338,9e-05,7.06101]
[1776449828652,31.9,77295.98,46.5,-0.07341,9e-05,7.06323]
[1776449828701,31.9,77305.65,46.5,-0.07258,9e-05,7.00301]
[1776449829559,31.9,77305.65,46.5,-0.07258,9e-05,7.00301]
[1776449831615,31.9,77310.35,46.5,-0.07218,8e-05,6.97377]
[1776449831840,31.9,77310.35,46.5,-0.07218,8e-05,6.97377]
[1776449832663,31.9,77292.5,46.5,-0.07371,9e-05,7.08491]
[1776449834983,31.9,77288.87,46.5,-0.07402,9e-05,7.10749]
[1776449840721,31.9,77295.76,46.5,-0.07342,9e-05,7.06356]
[1776449845756,31.9,77302.18,46.5,-0.07286,9e-05,7.0232]
[1776449849784,31.9,77292.16,46.5,-0.07372,9e-05,7.08558]
[1776449854819,31.9,77290.56,46.5,-0.07381,9e-05,7.0902]
[1776449860861,31.9,77293.13,46.5,-0.07358,9e-05,7.0735]
[1776449865192,31.9,77304.6,46.5,-0.07259,9e-05,7.00163]
[1776449867911,31.9,77315.5,46.5,-0.07166,8e-05,6.93426]
[1776449870766,31.9,77321.56,46.5,-0.07116,8e-05,6.89711]
[1776449875968,31.9,77314.94,46.5,-0.07173,8e-05,6.93886]
[1776449877751,31.9,77314.55,46.5,-0.07176,8e-05,6.94136]
[1776449880281,31.9,77314.16,46.5,-0.0718,8e-05,6.94393]
[1776449882010,31.9,77328.42,46.5,-0.0706,8e-05,6.85635]
[1776449887045,31.9,77326.86,46.5,-0.07075,8e-05,6.86707]
[1776449891819,31.91,77327.14,46.5,-0.07074,8e-05,6.8662]
[1776449893389,31.91,77320.9,46.5,-0.07126,8e-05,6.90502]
[1776449893476,31.91,77320.9,46.5,-0.07126,8e-05,6.90502]
[1776449894178,31.91,77320.9,46.5,-0.07126,8e-05,6.90502]
[1776449894265,31.91,77310.76,46.5,-0.07212,8e-05,6.96784]
[1776449900136,31.91,77305.52,46.5,-0.07257,9e-05,7.00043]
[1776449905171,31.91,77309.98,46.5,-0.07219,8e-05,6.97282]
[1776449909199,31.91,77321.58,46.5,-0.07121,8e-05,6.90137]
[1776449911213,31.91,77309.82,46.5,-0.07217,8e-05,6.96953]
[1776449911742,31.91,77309.82,46.5,-0.07217,8e-05,6.96953]
[1776449912892,31.91,77307.2,46.5,-0.07239,9e-05,6.98582]
[1776449915241,31.91,77322.54,46.5,-0.0711,8e-05,6.89114]
[1776449915640,31.91,77322.54,46.5,-0.0711,8e-05,6.89114]
[1776449921283,31.91,77329.41,46.5,-0.07054,8e-05,6.84988]
[1776449926317,31.91,77325.52,46.5,-0.07088,8e-05,6.87498]
[1776449931353,31.92,77328.71,46.5,-0.07062,8e-05,6.85645]
[1776449933031,31.92,77328.93,46.5,-0.07061,8e-05,6.85533]
[1776449933062,31.92,77328.93,46.5,-0.07061,8e-05,6.85533]
[1776449933367,31.92,77314.15,46.5,-0.07185,8e-05,6.94667]
[1776449933575,31.92,77314.15,46.5,-0.07185,8e-05,6.94667]
[1776449934373,31.92,77302.89,46.5,-0.07281,9e-05,7.0166]
[1776449934984,31.92,77302.89,46.5,-0.07281,9e-05,7.0166]
[1776449935158,31.92,77302.89,46.5,-0.07281,9e-05,7.0166]
[1776449935274,31.92,77302.89,46.5,-0.07281,9e-05,7.0166]
[1776449935383,31.92,77293.09,46.5,-0.07366,9e-05,7.07767]
[1776449935812,31.92,77293.09,46.5,-0.07366,9e-05,7.07767]
[1776449941299,31.92,77289.11,46.5,-0.07399,9e-05,7.10193]
[1776449941414,31.92,77289.11,46.5,-0.07399,9e-05,7.10193]
[1776449941690,31.92,77289.76,46.5,-0.07393,9e-05,7.09756]
[1776449945142,31.92,77299.66,46.5,-0.07307,9e-05,7.03554]
[1776449947371,31.91,77299.26,46.5,-0.07311,9e-05,7.03792]
[1776449950317,31.91,77290.34,46.5,-0.07387,9e-05,7.09331]
[1776449950413,31.91,77290.34,46.5,-0.07387,9e-05,7.09331]
[1776449951020,31.91,77277.81,46.5,-0.07495,9e-05,7.17132]
[1776449952305,31.91,77277.81,46.5,-0.07495,9e-05,7.17132]
[1776449956213,31.91,77271.69,46.5,-0.07548,9e-05,7.20882]
[1776449956228,31.91,77271.69,46.5,-0.07548,9e-05,7.20882]
[1776449960470,31.91,77267.74,46.5,-0.0758,9e-05,7.23192]
[1776449965595,31.9,77267.67,46.5,-0.07578,9e-05,7.2302]
[1776449968097,31.9,77263.7,46.5,-0.07612,9e-05,7.25494]
[1776449969623,31.9,77253.06,46.5,-0.07705,9e-05,7.32128]
[1776449972011,31.9,77252.41,46.5,-0.0771,9e-05,7.32496]
[1776449972628,31.9,77250.0,46.5,-0.07726,9e-05,7.33442]
[1776449973633,31.9,77245.93,46.5,-0.07763,9e-05,7.36036]
[1776449974294,31.89,77242.53,46.5,-0.07792,9e-05,7.38096]
[1776449974782,31.89,77242.53,46.5,-0.07792,9e-05,7.38096]
[1776449974842,31.89,77236.75,46.5,-0.07844,9e-05,7.41783]
[1776449980703,31.89,77235.48,46.5,-0.07851,9e-05,7.4226]
[1776449981674,31.89,77235.48,46.5,-0.07851,9e-05,7.4226]
[1776449986753,31.88,77238.98,46.5,-0.07813,9e-05,7.39631]
[1776449991990,31.87,77239.05,46.5,-0.07809,9e-05,7.39338]
[1776449993095,31.87,77238.39,46.5,-0.07814,9e-05,7.39637]
[1776449994143,31.87,77231.85,46.5,-0.07872,9e-05,7.43767]
[1776449994181,31.87,77222.01,46.5,-0.07961,9e-05,7.50028]
[1776449994966,31.87,77222.01,46.5,-0.07961,9e-05,7.50028]
[1776449995027,31.87,77222.01,46.5,-0.07961,9e-05,7.50028]
[1776449995161,31.86,77217.74,46.5,-0.07999,9e-05,7.52706]
[1776449998232,31.86,77213.55,46.5,-0.08037,9e-05,7.5535]
[1776449998322,31.86,77212.73,46.5,-0.08044,9e-05,7.55846]
[1776449998885,31.86,77212.73,46.5,-0.08044,9e-05,7.55846]
[1776449999230,31.86,77212.73,46.5,-0.08044,9e-05,7.55846]
[1776449999329,31.86,77212.73,46.5,-0.08044,9e-05,7.55846]
[1776449999400,31.86,77212.73,46.5,-0.08044,9e-05,7.55846]
[1776450000850,31.86,77231.91,46.5,-0.07866,9e-05,7.43318]
[1776450002194,31.86,77231.91,46.5,-0.07866,9e-05,7.43318]
[1776450004049,31.85,77240.11,46.5,-0.07789,9e-05,7.37859]
[1776450004550,31.85,77242.84,46.5,-0.07763,9e-05,7.36054]
[1776450010659,31.85,77239.35,46.5,-0.0779,9e-05,7.37939]
[1776450015184,31.84,77237.53,46.5,-0.07803,9e-05,7.3886]
[1776450015829,31.84,77237.73,46.5,-0.078,9e-05,7.38672]
[1776450020847,31.83,77241.15,46.5,-0.07765,9e-05,7.36198]
[1776450026027,31.83,77239.11,46.5,-0.07779,9e-05,7.37155]
[1776450027083,31.83,77239.11,46.5,-0.07779,9e-05,7.37155]
[1776450027192,31.83,77239.11,46.5,-0.07779,9e-05,7.37155]
[1776450027806,31.83,77230.79,46.5,-0.07854,9e-05,7.42489]
[1776450028424,31.83,77230.79,46.5,-0.07854,9e-05,7.42489]
[1776450028405,31.82,77218.27,46.5,-0.07968,9e-05,7.50476]
[1776450028589,31.82,77218.27,46.5,-0.07968,9e-05,7.50476]
[1776450029402,31.82,77206.61,46.5,-0.08076,9e-05,7.5804]
[1776450031266,31.82,77196.16,46.5,-0.08169,9e-05,7.64342]
[1776450031891,31.82,77196.16,46.5,-0.08169,9e-05,7.64342]
[1776450032910,31.82,77196.28,46.5,-0.08168,9e-05,7.64257]
[1776450032936,31.82,77196.28,46.5,-0.08168,9e-05,7.64257]
[1776450033077,31.82,77196.07,46.5,-0.0817,9e-05,7.64387]
[1776450038112,31.79,77189.54,46.5,-0.08208,9e-05,7.67051]
[1776450042140,31.74,77178.33,46.5,-0.08284,0.0001,7.72261]
[1776450044324,31.73,77177.51,46.5,-0.08283,0.0001,7.72193]
[1776450044351,31.72,77186.96,46.5,-0.08185,9e-05,7.65394]
[1776450045162,31.71,77199.31,46.5,-0.08062,9e-05,7.56837]
[1776450050197,31.7,77204.34,46.5,-0.08009,9e-05,7.53093]
[1776450051473,31.7,77204.34,46.5,-0.08009,9e-05,7.53093]
[1776450052211,31.69,77186.56,46.5,-0.08175,9e-05,7.64657]
[1776450053568,31.69,77180.51,46.5,-0.08231,9e-05,7.68543]
[1776450053661,31.69,77180.51,46.5,-0.08231,9e-05,7.68543]
[1776450057230,31.66,77180.09,46.5,-0.08212,9e-05,7.67214]
[1776450057256,31.66,77180.09,46.5,-0.08212,9e-05,7.67214]
[1776450062281,31.64,77195.21,46.5,-0.0806,9e-05,7.56631]
[1776450067327,31.64,77198.57,46.5,-0.08027,9e-05,7.54323]
[1776450067355,31.64,77198.57,46.5,-0.08027,9e-05,7.54323]
[1776450067792,31.64,77200.76,46.5,-0.08006,9e-05,7.5287]
[1776450068324,31.64,77209.99,46.5,-0.0792,9e-05,7.46801]
[1776450073360,31.63,77220.83,46.5,-0.07816,9e-05,7.39493]
[1776450078395,31.63,77217.17,46.5,-0.07846,9e-05,7.41577]
[1776450080498,31.62,77217.66,46.5,-0.0784,9e-05,7.41202]
[1776450082667,31.62,77222.34,46.5,-0.07795,9e-05,7.38014]
[1776450082788,31.62,77222.34,46.5,-0.07795,9e-05,7.38014]
[1776450084652,31.62,77235.26,46.5,-0.07677,9e-05,7.29611]
[1776450091908,31.61,77230.63,46.5,-0.0771,9e-05,7.31802]
[1776450093244,31.61,77229.21,46.5,-0.07722,9e-05,7.32667]
[1776450093425,31.61,77229.21,46.5,-0.07722,9e-05,7.32667]
[1776450093719,31.61,77220.57,46.5,-0.078,9e-05,7.38181]
[1776450094305,31.61,77220.57,46.5,-0.078,9e-05,7.38181]
[1776450094614,31.61,77217.85,46.5,-0.07824,9e-05,7.3988]
[1776450097007,31.61,77206.63,46.5,-0.07926,9e-05,7.47018]
[1776450097528,31.6,77204.78,46.5,-0.07942,9e-05,7.48149]
[1776450098006,31.6,77204.78,46.5,-0.07942,9e-05,7.48149]
[1776450098535,31.6,77204.83,46.5,-0.07941,9e-05,7.48097]
[1776450098843,31.6,77204.83,46.5,-0.07941,9e-05,7.48097]
[1776450099320,31.6,77204.83,46.5,-0.07941,9e-05,7.48097]
[1776450099542,31.6,77198.15,46.5,-0.08003,9e-05,7.52421]
[1776450101084,31.6,77190.55,46.5,-0.08074,9e-05,7.57398]
[1776450101582,31.6,77190.55,46.5,-0.08074,9e-05,7.57398]
[1776450101556,31.6,77184.33,46.5,-0.08132,9e-05,7.61479]
[1776450102260,31.6,77184.33,46.5,-0.08132,9e-05,7.61479]
[1776450102293,31.6,77184.33,46.5,-0.08132,9e-05,7.61479]
[1776450102563,31.6,77174.26,46.5,-0.08227,9e-05,7.6805]
[1776450105455,31.6,77168.43,46.5,-0.08282,0.0001,7.71881]
[1776450107166,31.6,77158.22,46.5,-0.0838,0.0001,7.78601]
[1776450107470,31.6,77158.22,46.5,-0.0838,0.0001,7.78601]
[1776450107598,31.6,77153.13,46.5,-0.08429,0.0001,7.81954]
[1776450111384,31.57,77151.6,46.5,-0.08423,0.0001,7.81552]
[1776450117023,31.49,77157.2,46.5,-0.08317,0.0001,7.74204]
[1776450121081,31.46,77165.0,46.5,-0.08219,0.0001,7.67426]
[1776450121151,31.46,77165.0,46.5,-0.08219,0.0001,7.67426]
[1776450123358,31.46,77164.21,46.5,-0.08225,0.0001,7.67814]
[1776450123366,31.46,77164.21,46.5,-0.08225,0.0001,7.67814]
[1776450123525,31.44,77157.44,46.5,-0.08283,0.0001,7.71784]
[1776450126480,31.44,77150.15,46.5,-0.08353,0.0001,7.76613]
[1776450126943,31.44,77147.73,46.5,-0.08376,0.0001,7.78194]
[1776450126966,31.44,77148.8,46.5,-0.08365,0.0001,7.77482]
[1776450129753,31.41,77158.03,46.5,-0.08254,0.0001,7.69771]
[1776450133198,31.41,77156.48,46.5,-0.08267,0.0001,7.70705]
[1776450135594,31.4,77158.11,46.5,-0.08244,0.0001,7.69099]
[1776450136245,31.4,77158.16,46.5,-0.08243,0.0001,7.69021]
[1776450136374,31.4,77158.16,46.5,-0.08243,0.0001,7.69021]
[1776450136459,31.39,77152.83,46.5,-0.08294,0.0001,7.72506]
[1776450137450,31.39,77139.75,46.5,-0.0842,0.0001,7.81198]
[1776450140976,31.39,77141.73,46.5,-0.084,0.0001,7.79836]
[1776450141812,31.39,77150.45,46.5,-0.08315,0.0001,7.74011]
[1776450142264,31.38,77153.03,46.5,-0.08283,0.0001,7.71791]
[1776450147942,31.38,77151.99,46.5,-0.08291,0.0001,7.72292]
[1776450150299,31.37,77154.06,46.5,-0.08263,0.0001,7.7037]
[1776450150349,31.36,77152.22,46.5,-0.08279,0.0001,7.71495]
[1776450153070,31.36,77144.96,46.5,-0.08344,0.0001,7.75811]
[1776450158956,31.36,77134.82,46.5,-0.08442,0.0001,7.82501]
[1776450161122,31.36,77134.47,46.5,-0.08445,0.0001,7.82714]
[1776450166264,31.36,77130.7,46.5,-0.0848,0.0001,7.8513]
[1776450166365,31.36,77132.36,46.5,-0.08463,0.0001,7.83966]
[1776450168020,31.34,77145.09,46.5,-0.0833,0.0001,7.74788]
[1776450170038,31.32,77155.67,46.5,-0.08212,0.0001,7.66641]
[1776450174067,31.32,77168.58,46.5,-0.08087,9e-05,7.57944]
[1776450176420,31.32,77171.65,46.5,-0.08057,9e-05,7.55858]
[1776450180015,31.31,77179.8,46.5,-0.07979,9e-05,7.50417]
[1776450180888,31.31,77187.47,46.5,-0.07908,9e-05,7.45389]
[1776450183598,31.31,77190.72,46.5,-0.07877,9e-05,7.4324]
[1776450184729,31.31,77191.88,46.5,-0.07866,9e-05,7.42476]
[1776450185231,31.31,77191.88,46.5,-0.07866,9e-05,7.42476]
[1776450185677,31.31,77191.88,46.5,-0.07866,9e-05,7.42476]
[1776450188167,31.31,77176.83,46.5,-0.08006,9e-05,7.52319]
[1776450193202,31.31,77177.6,46.5,-0.07998,9e-05,7.51714]
[1776450198659,31.31,77181.24,46.5,-0.07963,9e-05,7.49268]
[1776450203273,31.31,77171.88,46.5,-0.0805,9e-05,7.55345]
[1776450208308,31.31,77170.02,46.5,-0.08066,9e-05,7.56475]
[1776450212718,31.3,77162.43,46.5,-0.08132,0.0001,7.6092]
[1776450213609,31.3,77170.57,46.5,-0.08055,9e-05,7.55545]
[1776450213644,31.3,77197.77,46.5,-0.07801,9e-05,7.3769]
[1776450214212,31.3,77197.77,46.5,-0.07801,9e-05,7.3769]
[1776450214312,31.3,77197.77,46.5,-0.07801,9e-05,7.3769]
[1776450214580,31.3,77197.77,46.5,-0.07801,9e-05,7.3769]
[1776450214640,31.3,77223.06,46.5,-0.07571,9e-05,7.21309]
[1776450215171,31.3,77223.06,46.5,-0.07571,9e-05,7.21309]
[1776450215501,31.3,77223.06,46.5,-0.07571,9e-05,7.21309]
[1776450215604,31.3,77213.61,46.5,-0.07656,9e-05,7.27387]
[1776450216034,31.3,77213.61,46.5,-0.07656,9e-05,7.27387]
[1776450216383,31.3,77202.53,46.5,-0.07757,9e-05,7.34553]
[1776450217803,31.3,77196.16,46.5,-0.07815,9e-05,7.38672]
[1776450219518,31.3,77200.58,46.5,-0.07774,9e-05,7.35754]
[1776450220789,31.3,77199.79,46.5,-0.07779,9e-05,7.36143]
[1776450221304,31.3,77199.79,46.5,-0.07779,9e-05,7.36143]
[1776450221909,31.3,77205.25,46.5,-0.07729,9e-05,7.32553]
[1776450222524,31.3,77205.25,46.5,-0.07729,9e-05,7.32553]
[1776450222643,31.3,77205.25,46.5,-0.07729,9e-05,7.32553]
[1776450222680,31.3,77228.13,46.5,-0.07521,9e-05,7.1774]
[1776450223407,31.3,77228.13,46.5,-0.07521,9e-05,7.1774]
[1776450223553,31.3,77250.76,46.5,-0.0732,9e-05,7.03276]
[1776450226240,31.3,77257.64,46.5,-0.0726,9e-05,6.98919]
[1776450227209,31.3,77251.72,46.5,-0.07312,9e-05,7.02675]
[1776450227487,31.3,77251.72,46.5,-0.07312,9e-05,7.02675]
[1776450228020,31.3,77248.37,46.5,-0.07342,9e-05,7.04832]
[1776450229260,31.3,77249.72,46.5,-0.0733,9e-05,7.03974]
[1776450234509,31.3,77258.04,46.5,-0.07258,9e-05,6.9875]
[1776450238842,31.3,77251.19,46.5,-0.07318,9e-05,7.03143]
[1776450244583,31.3,77253.49,46.5,-0.07299,9e-05,7.01729]
[1776450249672,31.3,77257.63,46.5,-0.07263,9e-05,6.9914]
[1776450250746,31.3,77265.17,46.5,-0.07198,9e-05,6.94384]
[1776450250821,31.3,77265.17,46.5,-0.07198,9e-05,6.94384]
[1776450252641,31.3,77286.69,46.5,-0.07015,8e-05,6.80953]
[1776450254656,31.31,77299.13,46.5,-0.06911,8e-05,6.73295]
[1776450254794,31.31,77299.13,46.5,-0.06911,8e-05,6.73295]
[1776450254816,31.31,77299.13,46.5,-0.06911,8e-05,6.73295]
[1776450255402,31.31,77299.13,46.5,-0.06911,8e-05,6.73295]
[1776450255477,31.31,77299.13,46.5,-0.06911,8e-05,6.73295]
[1776450260698,31.31,77294.4,46.5,-0.06955,8e-05,6.76549]
[1776450265734,31.32,77281.58,46.5,-0.07067,9e-05,6.84785]
[1776450266741,31.32,77268.51,46.5,-0.07179,9e-05,6.93032]
[1776450266804,31.32,77268.51,46.5,-0.07179,9e-05,6.93032]
[1776450268162,31.32,77265.75,46.5,-0.07203,9e-05,6.94794]
[1776450270769,31.32,77281.75,46.5,-0.07067,9e-05,6.84806]
[1776450273083,31.32,77285.62,46.5,-0.07031,8e-05,6.8198]
[1776450278825,31.33,77287.52,46.5,-0.07018,8e-05,6.81024]
[1776450282892,31.33,77292.92,46.5,-0.06973,8e-05,6.77739]
[1776450283083,31.33,77286.99,46.5,-0.07024,8e-05,6.81482]
[1776450287228,31.33,77276.73,46.5,-0.07113,9e-05,6.88037]
[1776450288528,31.33,77274.28,46.5,-0.07134,9e-05,6.89606]
[1776450288551,31.33,77292.14,46.5,-0.06983,8e-05,6.78459]
[1776450289740,31.33,77292.14,46.5,-0.06983,8e-05,6.78459]
[1776450289372,31.33,77303.33,46.5,-0.06889,8e-05,6.71553]
[1776450294940,31.34,77303.14,46.5,-0.06895,8e-05,6.72005]
[1776450300393,31.35,77305.2,46.5,-0.06881,8e-05,6.70947]
[1776450301717,31.35,77304.76,46.5,-0.06885,8e-05,6.71275]
[1776450303208,31.35,77313.2,46.5,-0.06817,8e-05,6.66234]
[1776450303813,31.35,77325.74,46.5,-0.06715,8e-05,6.58603]
[1776450305483,31.35,77324.29,46.5,-0.06727,8e-05,6.59492]
[1776450305580,31.35,77324.29,46.5,-0.06727,8e-05,6.59492]
[1776450305917,31.35,77324.29,46.5,-0.06727,8e-05,6.59492]
[1776450306315,31.35,77327.13,46.5,-0.06705,8e-05,6.57826]
[1776450306464,31.35,77327.13,46.5,-0.06705,8e-05,6.57826]
[1776450306903,31.35,77327.13,46.5,-0.06705,8e-05,6.57826]
[1776450306838,31.36,77343.24,46.5,-0.06575,8e-05,6.48083]
[1776450307646,31.36,77343.24,46.5,-0.06575,8e-05,6.48083]
[1776450307751,31.36,77373.89,46.5,-0.06334,8e-05,6.29786]
[1776450308141,31.36,77373.89,46.5,-0.06334,8e-05,6.29786]
[1776450309286,31.36,77379.69,46.5,-0.06289,8e-05,6.26328]
[1776450309310,31.36,77369.8,46.5,-0.06367,8e-05,6.323]
[1776450310409,31.36,77369.8,46.5,-0.06367,8e-05,6.323]
[1776450310747,31.36,77369.8,46.5,-0.06367,8e-05,6.323]
[1776450311329,31.36,77368.77,46.5,-0.06376,8e-05,6.33035]
[1776450311702,31.36,77368.77,46.5,-0.06376,8e-05,6.33035]
[1776450311743,31.36,77370.05,46.5,-0.06366,8e-05,6.32279]
[1776450311937,31.36,77370.05,46.5,-0.06366,8e-05,6.32279]
[1776450312626,31.36,77370.05,46.5,-0.06366,8e-05,6.32279]
[1776450312760,31.36,77380.04,46.5,-0.06289,8e-05,6.26337]
[1776450314419,31.36,77383.78,46.5,-0.0626,8e-05,6.24136]
[1776450314766,31.36,77383.78,46.5,-0.0626,8e-05,6.24136]
[1776450316441,31.36,77383.82,46.5,-0.0626,8e-05,6.24132]
[1776450318902,31.37,77389.99,46.5,-0.06213,8e-05,6.20564]
[1776450321098,31.37,77397.77,46.5,-0.06154,8e-05,6.16003]
[1776450322193,31.37,77395.23,46.5,-0.06174,8e-05,6.17535]
[1776450322312,31.37,77395.23,46.5,-0.06174,8e-05,6.17535]
[1776450323153,31.37,77382.25,46.5,-0.06275,8e-05,6.25284]
[1776450324417,31.37,77371.98,46.5,-0.06355,8e-05,6.31426]
[1776450325100,31.37,77371.98,46.5,-0.06355,8e-05,6.31426]
[1776450330202,31.37,77373.01,46.5,-0.06348,8e-05,6.30898]
[1776450335237,31.37,77387.94,46.5,-0.06229,8e-05,6.21599]
[1776450339265,31.37,77378.03,46.5,-0.06306,8e-05,6.27557]
[1776450343295,31.38,77388.8,46.5,-0.06224,8e-05,6.2121]
[1776450344262,31.38,77388.8,46.5,-0.06224,8e-05,6.2121]
[1776450344265,31.38,77388.8,46.5,-0.06224,8e-05,6.2121]
[1776450344300,31.38,77383.74,46.5,-0.06263,8e-05,6.2423]
[1776450345885,31.38,77383.74,46.5,-0.06263,8e-05,6.2423]
[1776450346321,31.38,77383.46,46.5,-0.06267,8e-05,6.24523]
[1776450351357,31.38,77389.33,46.5,-0.06222,8e-05,6.21121]
[1776450352772,31.38,77389.33,46.5,-0.06222,8e-05,6.21121]
[1776450352907,31.38,77386.49,46.5,-0.06245,8e-05,6.22838]
[1776450355588,31.38,77393.44,46.5,-0.06191,8e-05,6.18744]
[1776450360240,31.38,77383.56,46.5,-0.0627,8e-05,6.24756]
[1776450360352,31.38,77383.56,46.5,-0.0627,8e-05,6.24756]
[1776450360421,31.39,77378.15,46.5,-0.06312,8e-05,6.2801]
[1776450361857,31.39,77378.15,46.5,-0.06312,8e-05,6.2801]
[1776450362074,31.39,77376.92,46.5,-0.06322,8e-05,6.28798]
[1776450362346,31.39,77376.92,46.5,-0.06322,8e-05,6.28798]
[1776450363110,31.39,77368.63,46.5,-0.06388,8e-05,6.33804]
[1776450363202,31.39,77368.63,46.5,-0.06388,8e-05,6.33804]
[1776450363441,31.39,77361.22,46.5,-0.06447,8e-05,6.38295]
[1776450364448,31.39,77347.74,46.5,-0.06556,8e-05,6.46524]
[1776450365131,31.39,77347.74,46.5,-0.06556,8e-05,6.46524]
[1776450365919,31.39,77353.41,46.5,-0.06512,8e-05,6.43178]
[1776450367783,31.39,77349.52,46.5,-0.06543,8e-05,6.45559]
[1776450367789,31.39,77350.81,46.5,-0.06534,8e-05,6.44834]
[1776450373511,31.4,77345.44,46.5,-0.06582,8e-05,6.48493]
[1776450376558,31.41,77340.43,46.5,-0.06626,8e-05,6.51781]
[1776450376614,31.41,77344.9,46.5,-0.0659,8e-05,6.49066]
[1776450378546,31.41,77359.96,46.5,-0.06471,8e-05,6.40078]
[1776450382519,31.41,77364.87,46.5,-0.06433,8e-05,6.37266]
[1776450382574,31.42,77364.34,46.5,-0.06438,8e-05,6.37636]
[1776450387609,31.42,77363.16,46.5,-0.06448,8e-05,6.38372]
[1776450392643,31.42,77362.59,46.5,-0.06448,8e-05,6.38221]
[1776450397179,31.41,77363.65,46.5,-0.06439,8e-05,6.37567]
[1776450397186,31.41,77363.65,46.5,-0.06439,8e-05,6.37567]
[1776450397679,31.41,77363.9,46.5,-0.06437,8e-05,6.3741]
[1776450399405,31.42,77366.18,46.5,-0.0642,8e-05,6.36087]
[1776450403312,31.42,77350.47,46.5,-0.06547,8e-05,6.45747]
[1776450403395,31.42,77350.47,46.5,-0.06547,8e-05,6.45747]
[1776450403721,31.42,77351.86,46.5,-0.06536,8e-05,6.4489]
[1776450407088,31.42,77350.64,46.5,-0.06545,8e-05,6.45577]
[1776450410364,31.42,77349.88,46.5,-0.06551,8e-05,6.45989]
[1776450410770,31.42,77348.34,46.5,-0.06563,8e-05,6.46954]
[1776450412660,31.42,77341.25,46.5,-0.06621,8e-05,6.51284]
[1776450412784,31.42,77336.18,46.5,-0.06662,8e-05,6.54393]
[1776450413277,31.42,77336.18,46.5,-0.06662,8e-05,6.54393]
[1776450417979,31.43,77322.27,46.5,-0.06781,8e-05,6.63258]
[1776450420371,31.43,77320.26,46.5,-0.06799,8e-05,6.64623]
[1776450424503,31.43,77310.17,46.5,-0.06886,8e-05,6.71065]
[1776450430910,31.44,77317.97,46.5,-0.06826,8e-05,6.66659]
[1776450432269,31.44,77317.41,46.5,-0.06832,8e-05,6.67063]
[1776450432544,31.44,77317.41,46.5,-0.06832,8e-05,6.67063]
[1776450432593,31.44,77317.41,46.5,-0.06832,8e-05,6.67063]
[1776450437959,31.45,77326.48,46.5,-0.06762,8e-05,6.61844]
[1776450439905,31.45,77326.45,46.5,-0.06763,8e-05,6.61931]
[1776450445009,31.46,77335.4,46.5,-0.06695,8e-05,6.56903]
[1776450450043,31.47,77333.92,46.5,-0.06713,8e-05,6.58189]
[1776450455079,31.48,77341.91,46.5,-0.06649,8e-05,6.53252]
[1776450456591,31.48,77341.91,46.5,-0.06649,8e-05,6.53252]
[1776450458100,31.49,77329.45,46.5,-0.06753,8e-05,6.61093]
[1776450460114,31.49,77341.18,46.5,-0.0666,8e-05,6.54097]
[1776450465149,31.5,77341.81,46.5,-0.0666,8e-05,6.54141]
[1776450470593,31.51,77340.34,46.5,-0.06677,8e-05,6.5537]
[1776450477233,31.52,77341.32,46.5,-0.06677,8e-05,6.55438]
[1776450481800,31.53,77343.07,46.5,-0.06667,8e-05,6.54624]
[1776450482592,31.53,77341.94,46.5,-0.06678,8e-05,6.55478]
[1776450482963,31.53,77327.24,46.5,-0.06798,8e-05,6.64444]
[1776450483123,31.53,77327.24,46.5,-0.06798,8e-05,6.64444]
[1776450483970,31.53,77327.24,46.5,-0.06798,8e-05,6.64444]
[1776450484034,31.53,77302.78,46.5,-0.07003,8e-05,6.79624]
[1776450484769,31.53,77302.78,46.5,-0.07003,8e-05,6.79624]
[1776450484870,31.53,77291.38,46.5,-0.071,9e-05,6.86743]
[1776450486519,31.53,77284.91,46.5,-0.07155,9e-05,6.90781]
[1776450486987,31.53,77284.91,46.5,-0.07155,9e-05,6.90781]
[1776450488120,31.53,77286.41,46.5,-0.07143,9e-05,6.89898]
[1776450488930,31.53,77286.41,46.5,-0.07143,9e-05,6.89898]
[1776450492979,31.54,77279.38,46.5,-0.07205,9e-05,6.94392]
[1776450493280,31.54,77279.7,46.5,-0.07202,9e-05,6.9423]
[1776450494028,31.54,77279.7,46.5,-0.07202,9e-05,6.9423]
[1776450495678,31.54,77287.78,46.5,-0.07134,9e-05,6.89225]
[1776450496498,31.54,77285.5,46.5,-0.07153,9e-05,6.9065]
[1776450498132,31.54,77275.52,46.5,-0.0724,9e-05,6.96947]
[1776450500127,31.54,77265.29,46.5,-0.07329,9e-05,7.0341]
[1776450505380,31.54,77261.76,46.5,-0.0736,9e-05,7.05655]
[1776450508141,31.54,77261.84,46.5,-0.07359,9e-05,7.05602]
[1776450509382,31.54,77257.93,46.5,-0.07393,9e-05,7.08075]
[1776450513088,31.54,77246.93,46.5,-0.07485,9e-05,7.1454]
[1776450514173,31.54,77247.1,46.5,-0.07484,9e-05,7.14417]
[1776450514511,31.54,77247.1,46.5,-0.07484,9e-05,7.14417]
[1776450515502,31.54,77264.75,46.5,-0.07328,9e-05,7.03209]
[1776450520538,31.54,77273.68,46.5,-0.07251,9e-05,6.97623]
[1776450525337,31.54,77273.7,46.5,-0.07252,9e-05,6.97663]
[1776450525686,31.54,77282.81,46.5,-0.07173,9e-05,6.91964]
[1776450527655,31.54,77288.78,46.5,-0.07122,9e-05,6.88208]
[1776450527681,31.54,77288.78,46.5,-0.07122,9e-05,6.88208]
[1776450527783,31.54,77291.16,46.5,-0.07102,9e-05,6.86704]
[1776450533979,31.54,77291.25,46.5,-0.07103,9e-05,6.86799]
[1776450539671,31.55,77291.12,46.5,-0.07107,9e-05,6.87082]
[1776450541399,31.55,77284.03,46.5,-0.07168,9e-05,6.91536]
[1776450541691,31.55,77263.81,46.5,-0.07343,9e-05,7.04269]
[1776450542814,31.55,77249.54,46.5,-0.07469,9e-05,7.1333]
[1776450545031,31.55,77244.19,46.5,-0.07516,9e-05,7.16734]
[1776450545437,31.55,77242.54,46.5,-0.0753,9e-05,7.17772]
[1776450547791,31.55,77239.22,46.5,-0.0756,9e-05,7.1985]
[1776450550610,31.55,77235.49,46.5,-0.07592,9e-05,7.22164]
[1776450553686,31.54,77235.78,46.5,-0.07588,9e-05,7.21899]
[1776450555770,31.54,77234.74,46.5,-0.07597,9e-05,7.22509]
[1776450560826,31.54,77232.93,46.5,-0.07611,9e-05,7.23509]
[1776450565861,31.54,77224.7,46.5,-0.07683,9e-05,7.28637]
[1776450570896,31.53,77231.87,46.5,-0.07616,9e-05,7.23846]
[1776450572910,31.53,77246.19,46.5,-0.07483,9e-05,7.14164]
[1776450574721,31.53,77251.13,46.5,-0.07439,9e-05,7.11012]
[1776450575101,31.53,77251.13,46.5,-0.07439,9e-05,7.11012]
[1776450574924,31.53,77252.72,46.5,-0.07425,9e-05,7.09995]
[1776450575931,31.53,77246.43,46.5,-0.0748,9e-05,7.13986]
[1776450580966,31.53,77237.06,46.5,-0.07562,9e-05,7.19864]
[1776450587008,31.53,77235.97,46.5,-0.0757,9e-05,7.2045]
[1776450588019,31.52,77247.57,46.5,-0.07467,9e-05,7.13007]
[1776450592047,31.52,77233.88,46.5,-0.07588,9e-05,7.21696]
[1776450597158,31.52,77234.09,46.5,-0.07585,9e-05,7.21469]
[1776450599172,31.52,77235.59,46.5,-0.0757,9e-05,7.20442]
[1776450602117,31.52,77249.36,46.5,-0.07447,9e-05,7.11607]
[1776450605665,31.52,77240.37,46.5,-0.07526,9e-05,7.17301]
[1776450607420,31.52,77252.63,46.5,-0.07417,9e-05,7.09473]
[1776450607459,31.52,77252.63,46.5,-0.07417,9e-05,7.09473]
[1776450607544,31.52,77252.63,46.5,-0.07417,9e-05,7.09473]
[1776450609128,31.52,77257.97,46.5,-0.0737,9e-05,7.06085]
[1776450609331,31.52,77252.38,46.5,-0.0742,9e-05,7.09628]
[1776450611107,31.52,77243.66,46.5,-0.07497,9e-05,7.15167]
[1776450619095,31.51,77238.49,46.5,-0.07541,9e-05,7.18321]
[1776450621382,31.51,77238.77,46.5,-0.07537,9e-05,7.18084]
[1776450625870,31.51,77242.21,46.5,-0.07506,9e-05,7.1581]
[1776450626648,31.51,77243.27,46.5,-0.07496,9e-05,7.15101]
[1776450628157,31.51,77248.04,46.5,-0.07454,9e-05,7.12064]
[1776450629726,31.51,77246.98,46.5,-0.07463,9e-05,7.12716]
[1776450632852,31.51,77247.13,46.5,-0.07461,9e-05,7.12596]
[1776450637244,31.51,77243.97,46.5,-0.07484,9e-05,7.14056]
[1776450641411,31.51,77250.1,46.5,-0.07429,9e-05,7.10107]
[1776450643404,31.51,77238.86,46.5,-0.07528,9e-05,7.1723]
[1776450645155,31.51,77238.86,46.5,-0.07528,9e-05,7.1723]
[1776450647015,31.51,77246.03,46.5,-0.07464,9e-05,7.12618]
[1776450647879,31.5,77251.38,46.5,-0.07416,9e-05,7.09195]
[1776450651467,31.5,77262.14,46.5,-0.07321,9e-05,7.02368]
[1776450652700,31.5,77262.14,46.5,-0.07321,9e-05,7.02368]
[1776450657195,31.5,77271.58,46.5,-0.07239,9e-05,6.96428]
[1776450662148,31.51,77263.72,46.5,-0.07308,9e-05,7.01425]
[1776450662473,31.51,77263.1,46.5,-0.07314,9e-05,7.0182]
[1776450663188,31.51,77263.1,46.5,-0.07314,9e-05,7.0182]
[1776450663167,31.51,77248.07,46.5,-0.07446,9e-05,7.11329]
[1776450665040,31.51,77239.89,46.5,-0.07518,9e-05,7.16539]
[1776450670212,31.5,77238.1,46.5,-0.07533,9e-05,7.17567]
[1776450673465,31.5,77233.79,46.5,-0.0757,9e-05,7.20235]
[1776450677829,31.5,77223.98,46.5,-0.07657,9e-05,7.26416]
[1776450678239,31.5,77223.98,46.5,-0.07657,9e-05,7.26416]
[1776450678422,31.5,77222.48,46.5,-0.0767,9e-05,7.27345]
[1776450679997,31.5,77214.72,46.5,-0.0774,9e-05,7.32309]
[1776450680174,31.5,77205.23,46.5,-0.07826,9e-05,7.38403]
[1776450680352,31.5,77205.23,46.5,-0.07826,9e-05,7.38403]
[1776450680704,31.5,77188.72,46.5,-0.07979,9e-05,7.49143]
[1776450681785,31.5,77188.72,46.5,-0.07979,9e-05,7.49143]
[1776450683835,31.49,77173.67,46.5,-0.08117,9e-05,7.58797]
[1776450684881,31.49,77180.09,46.5,-0.08056,9e-05,7.54499]
[1776450688716,31.48,77184.01,46.5,-0.08014,9e-05,7.51557]
[1776450693796,31.47,77191.4,46.5,-0.07935,9e-05,7.45887]
[1776450698703,31.47,77192.85,46.5,-0.07918,9e-05,7.44675]
[1776450700929,31.47,77204.2,46.5,-0.07811,9e-05,7.37177]
[1776450706352,31.46,77213.26,46.5,-0.07724,9e-05,7.30997]
[1776450706353,31.46,77213.26,46.5,-0.07724,9e-05,7.30997]
[1776450711418,31.45,77215.74,46.5,-0.07699,9e-05,7.29198]
[1776450711430,31.45,77215.74,46.5,-0.07699,9e-05,7.29198]
[1776450711935,31.45,77215.74,46.5,-0.07699,9e-05,7.29198]
[1776450715950,31.45,77196.63,46.5,-0.0787,9e-05,7.41329]
[1776450717865,31.45,77195.6,46.5,-0.07878,9e-05,7.41882]
[1776450718745,31.45,77189.98,46.5,-0.0793,9e-05,7.45544]
[1776450718898,31.45,77189.98,46.5,-0.0793,9e-05,7.45544]
[1776450718923,31.45,77189.98,46.5,-0.0793,9e-05,7.45544]
[1776450719764,31.45,77185.97,46.5,-0.07967,9e-05,7.48098]
[1776450725016,31.44,77183.67,46.5,-0.07983,9e-05,7.49189]
[1776450725934,31.44,77183.67,46.5,-0.07983,9e-05,7.49189]
[1776450729044,31.43,77195.86,46.5,-0.07866,9e-05,7.40974]
[1776450730118,31.43,77195.86,46.5,-0.07866,9e-05,7.40974]
[1776450730637,31.43,77199.84,46.5,-0.07827,9e-05,7.38272]
[1776450734799,31.43,77199.56,46.5,-0.07828,9e-05,7.38303]
[1776450740121,31.42,77195.61,46.5,-0.0786,9e-05,7.40557]
[1776450740989,31.42,77195.61,46.5,-0.0786,9e-05,7.40557]
[1776450742135,31.42,77208.24,46.5,-0.07742,9e-05,7.3225]
[1776450743142,31.41,77217.66,46.5,-0.07656,9e-05,7.26115]
[1776450743728,31.41,77217.66,46.5,-0.07656,9e-05,7.26115]
[1776450743785,31.41,77217.66,46.5,-0.07656,9e-05,7.26115]
[1776450744149,31.41,77232.79,46.5,-0.07519,9e-05,7.16355]
[1776450744581,31.41,77232.79,46.5,-0.07519,9e-05,7.16355]
[1776450745156,31.4,77238.03,46.5,-0.07461,9e-05,7.12208]
[1776450746372,31.4,77237.59,46.5,-0.07465,9e-05,7.12474]
[1776450746629,31.4,77237.59,46.5,-0.07465,9e-05,7.12474]
[1776450748307,31.4,77238.52,46.5,-0.07456,9e-05,7.11869]
[1776450752168,31.4,77241.62,46.5,-0.07424,9e-05,7.09374]
[1776450754865,31.39,77236.22,46.5,-0.07472,9e-05,7.12792]
[1776450756815,31.39,77245.75,46.5,-0.07387,9e-05,7.06707]
[1776450756850,31.39,77245.75,46.5,-0.07387,9e-05,7.06707]
[1776450757453,31.39,77246.45,46.5,-0.07381,9e-05,7.06258]
[1776450761593,31.39,77252.39,46.5,-0.07329,9e-05,7.025]
[1776450764058,31.4,77252.2,46.5,-0.0733,9e-05,7.02632]
[1776450765063,31.4,77251.36,46.5,-0.07338,9e-05,7.03165]
[1776450767082,31.4,77254.04,46.5,-0.07315,9e-05,7.01481]
[1776450768325,31.4,77266.5,46.5,-0.07206,9e-05,6.93624]
[1776450768454,31.4,77266.5,42.6,-0.07206,9e-05,6.93624]
[1776450768845,31.4,77266.5,42.6,-0.07206,9e-05,6.93624]
[1776450769332,31.4,77264.94,42.6,-0.07219,9e-05,6.94576]
[1776450770184,31.4,77264.94,42.6,-0.07219,9e-05,6.94576]
[1776450771459,31.39,77270.07,42.6,-0.07175,9e-05,6.91315]
[1776450771569,31.39,77272.54,42.6,-0.07153,9e-05,6.89763]
[1776450776219,31.39,77265.04,42.6,-0.07218,9e-05,6.94499]
[1776450781156,31.4,77260.53,42.6,-0.07258,9e-05,6.97413]
[1776450781773,31.4,77265.91,42.6,-0.07212,9e-05,6.9403]
[1776450782216,31.4,77265.91,42.6,-0.07212,9e-05,6.9403]
[1776450782993,31.4,77262.61,42.6,-0.07241,9e-05,6.96127]
[1776450786582,31.4,77256.7,42.6,-0.07293,9e-05,6.99894]
[1776450787449,31.4,77258.3,42.6,-0.07279,9e-05,6.98889]
[1776450790411,31.4,77266.5,42.6,-0.07208,9e-05,6.93751]
[1776450792373,31.4,77263.16,42.6,-0.07237,9e-05,6.95872]
[1776450793259,31.4,77260.85,42.6,-0.07257,9e-05,6.97342]
[1776450796213,31.4,77261.91,42.6,-0.07249,9e-05,6.96699]
[1776450797581,31.4,77264.0,42.6,-0.07231,9e-05,6.95402]
[1776450797682,31.4,77266.15,42.6,-0.07212,9e-05,6.94059]
[1776450800405,31.4,77267.42,42.6,-0.072,9e-05,6.93193]
[1776450800734,31.4,77268.97,42.6,-0.07186,9e-05,6.92184]
[1776450804469,31.4,77267.84,42.6,-0.07197,9e-05,6.92942]
[1776450805060,31.4,77267.84,42.6,-0.07197,9e-05,6.92942]
[1776450806231,31.4,77290.15,42.6,-0.07006,8e-05,6.7901]
[1776450808699,31.4,77293.59,42.6,-0.06978,8e-05,6.76946]
[1776450809334,31.4,77291.92,42.6,-0.06993,8e-05,6.78023]
[1776450814788,31.4,77298.11,42.6,-0.06936,8e-05,6.73652]
[1776450815025,31.4,77302.34,42.6,-0.069,8e-05,6.71027]
[1776450820695,31.4,77307.3,42.6,-0.06855,8e-05,6.67683]
[1776450820828,31.4,77307.3,42.6,-0.06855,8e-05,6.67683]
[1776450826741,31.39,77307.92,42.6,-0.06845,8e-05,6.66949]
[1776450831776,31.38,77311.91,42.6,-0.06809,8e-05,6.64249]
[1776450836158,31.38,77302.35,42.6,-0.06886,8e-05,6.69964]
[1776450840441,31.37,77305.44,42.6,-0.06857,8e-05,6.67841]
[1776450840481,31.37,77305.44,42.6,-0.06857,8e-05,6.67841]
[1776450840596,31.37,77305.44,42.6,-0.06857,8e-05,6.67841]
[1776450840835,31.37,77305.44,42.6,-0.06857,8e-05,6.67841]
[1776450841219,31.37,77293.66,42.6,-0.06955,8e-05,6.75088]
[1776450841847,31.37,77283.42,42.6,-0.07043,9e-05,6.81511]
[1776450844179,31.37,77281.48,42.6,-0.0706,9e-05,6.82758]
[1776450844261,31.38,77283.46,42.6,-0.07043,9e-05,6.81555]
[1776450846622,31.37,77286.95,42.6,-0.07013,8e-05,6.79351]
[1776450846882,31.37,77282.04,42.6,-0.07055,9e-05,6.82404]
[1776450850031,31.38,77277.39,42.6,-0.07095,9e-05,6.85371]
[1776450850087,31.38,77277.59,42.6,-0.07094,9e-05,6.85273]
[1776450854164,31.37,77277.48,42.6,-0.07094,9e-05,6.85276]
[1776450854265,31.37,77277.44,42.6,-0.07094,9e-05,6.85279]
[1776450855432,31.37,77277.44,42.6,-0.07094,9e-05,6.85279]
[1776450856778,31.38,77263.38,42.6,-0.07216,9e-05,6.9416]
[1776450857541,31.38,77263.13,42.6,-0.07218,9e-05,6.94329]
[1776450858961,31.38,77262.56,42.6,-0.07223,9e-05,6.94701]
[1776450865008,31.38,77259.18,42.6,-0.07254,9e-05,6.96904]
[1776450869441,31.38,77260.16,42.6,-0.07246,9e-05,6.96308]
[1776450869480,31.38,77262.02,42.6,-0.0723,9e-05,6.95143]
[1776450870043,31.38,77271.35,42.6,-0.07149,9e-05,6.89281]
[1776450870919,31.38,77271.35,42.6,-0.07149,9e-05,6.89281]
[1776450871953,31.38,77274.22,42.6,-0.0712,9e-05,6.86974]
[1776450877092,31.37,77276.27,42.6,-0.071,9e-05,6.85541]
[1776450881119,31.37,77286.2,42.6,-0.07014,8e-05,6.79241]
[1776450883159,31.37,77285.42,42.6,-0.0702,8e-05,6.79712]
[1776450883260,31.37,77278.5,42.6,-0.07079,9e-05,6.84017]
[1776450884411,31.37,77278.5,42.6,-0.07079,9e-05,6.84017]
[1776450885148,31.37,77288.06,42.6,-0.06998,8e-05,6.78096]
[1776450887164,31.37,77298.34,42.6,-0.06911,8e-05,6.71688]
[1776450889432,31.37,77314.81,42.6,-0.06774,8e-05,6.61524]
[1776450892871,31.37,77306.93,42.6,-0.0684,8e-05,6.66408]
[1776450893206,31.37,77305.22,42.6,-0.06854,8e-05,6.67467]
[1776450894036,31.37,77305.22,42.6,-0.06854,8e-05,6.67467]
[1776450896077,31.37,77305.51,42.6,-0.06851,8e-05,6.67179]
[1776450901263,31.36,77310.87,42.6,-0.06802,8e-05,6.63556]
[1776450904686,31.36,77310.84,42.6,-0.068,8e-05,6.63438]
[1776450904762,31.36,77310.84,42.6,-0.068,8e-05,6.63438]
[1776450905292,31.36,77300.45,42.6,-0.06886,8e-05,6.69805]
[1776450907815,31.36,77296.83,42.6,-0.06916,8e-05,6.72042]
[1776450908314,31.36,77296.98,42.6,-0.06915,8e-05,6.71937]
[1776450913349,31.36,77298.7,42.6,-0.06904,8e-05,6.71105]
[1776450915986,31.37,77298.36,42.6,-0.06908,8e-05,6.71411]
[1776450920382,31.37,77297.78,42.6,-0.06915,8e-05,6.71955]
[1776450920483,31.37,77298.61,42.6,-0.06909,8e-05,6.71533]
[1776450922888,31.37,77298.36,42.6,-0.06911,8e-05,6.71686]
[1776450923419,31.37,77298.68,42.6,-0.06909,8e-05,6.71487]
[1776450928454,31.37,77298.53,42.6,-0.06906,8e-05,6.71291]
[1776450932085,31.36,77298.24,42.6,-0.06902,8e-05,6.70828]
[1776450933821,31.36,77310.35,42.6,-0.068,8e-05,6.63238]
[1776450939411,31.35,77314.19,42.6,-0.06764,8e-05,6.60624]
[1776450944923,31.35,77308.14,42.6,-0.06812,8e-05,6.64123]
[1776450946583,31.35,77292.83,42.6,-0.06938,8e-05,6.73446]
[1776450950611,31.34,77304.26,42.6,-0.06839,8e-05,6.66135]
[1776450955646,31.34,77306.19,42.6,-0.0682,8e-05,6.64718]
[1776450960681,31.33,77312.35,42.6,-0.06766,8e-05,6.60694]
[1776450965716,31.33,77312.77,42.6,-0.06759,8e-05,6.60232]
[1776450970751,31.32,77312.22,42.6,-0.06761,8e-05,6.60365]
[1776450975855,31.32,77311.8,42.6,-0.06763,8e-05,6.60457]
[1776450977801,31.32,77302.25,42.6,-0.0684,8e-05,6.66219]
[1776450983405,31.31,77307.54,42.6,-0.06794,8e-05,6.6276]
[1776450988877,31.31,77306.49,42.6,-0.06798,8e-05,6.6309]
[1776450993912,31.3,77306.93,42.6,-0.06787,8e-05,6.62122]
[1776450998947,31.3,77305.64,42.6,-0.06795,8e-05,6.62693]
[1776451003981,31.29,77306.36,42.6,-0.06786,8e-05,6.62025]
[1776451006381,31.29,77307.38,42.6,-0.06777,8e-05,6.61352]
[1776451006460,31.29,77307.38,42.6,-0.06777,8e-05,6.61352]
[1776451007381,31.29,77324.79,42.6,-0.06633,8e-05,6.50586]
[1776451012918,31.29,77329.68,42.6,-0.06591,8e-05,6.47492]
[1776451018081,31.28,77332.48,42.6,-0.06567,8e-05,6.45679]
[1776451020032,31.28,77332.76,42.6,-0.06565,8e-05,6.45493]
[1776451025130,31.28,77336.68,42.6,-0.06532,8e-05,6.43054]
[1776451028151,31.28,77326.78,42.6,-0.06612,8e-05,6.49051]
[1776451028842,31.28,77326.78,42.6,-0.06612,8e-05,6.49051]
[1776451036253,31.28,77334.75,42.6,-0.06546,8e-05,6.44065]
[1776451044262,31.28,77330.93,42.6,-0.06575,8e-05,6.46258]
[1776451051315,31.27,77330.86,42.6,-0.0657,8e-05,6.45707]
[1776451054982,31.27,77334.64,42.6,-0.06538,8e-05,6.43357]
[1776451055392,31.27,77334.64,42.6,-0.06538,8e-05,6.43357]
[1776451057278,31.27,77351.74,42.6,-0.06401,8e-05,6.33001]
[1776451060833,31.27,77365.92,42.6,-0.0629,8e-05,6.24533]
[1776451063106,31.27,77377.95,42.6,-0.06197,8e-05,6.17415]
[1776451063932,31.27,77376.06,42.6,-0.06212,8e-05,6.18564]
[1776451065449,31.27,77372.26,42.6,-0.06242,8e-05,6.20848]
[1776451067344,31.28,77371.07,42.6,-0.06252,8e-05,6.21598]
[1776451067516,31.28,77371.07,42.6,-0.06252,8e-05,6.21598]
[1776451070451,31.28,77351.85,42.6,-0.06403,8e-05,6.33156]
[1776451071109,31.28,77351.85,42.6,-0.06403,8e-05,6.33156]
[1776451071942,31.28,77345.26,42.6,-0.06456,8e-05,6.37129]
[1776451077505,31.27,77332.89,42.6,-0.06554,8e-05,6.44552]
[1776451077891,31.27,77332.89,42.6,-0.06554,8e-05,6.44552]
[1776451083547,31.27,77343.37,42.6,-0.06469,8e-05,6.38109]
[1776451088582,31.27,77343.56,42.6,-0.06467,8e-05,6.37963]
[1776451090936,31.27,77344.1,42.6,-0.06463,8e-05,6.37627]
[1776451094578,31.27,77342.91,42.6,-0.06472,8e-05,6.38337]
[1776451100643,31.27,77342.38,42.6,-0.06475,8e-05,6.38591]
[1776451105701,31.27,77340.38,42.6,-0.06491,8e-05,6.39774]
[1776451110735,31.27,77343.31,42.6,-0.06467,8e-05,6.37976]
[1776451113757,31.27,77332.07,42.6,-0.06553,8e-05,6.44292]
[1776451116668,31.27,77333.51,42.6,-0.06541,8e-05,6.43403]
[1776451116778,31.27,77347.92,42.6,-0.06425,8e-05,6.34658]
[1776451117773,31.27,77347.92,42.6,-0.06425,8e-05,6.34658]
[1776451117785,31.27,77357.83,42.6,-0.06347,8e-05,6.28701]
[1776451122820,31.27,77359.19,42.6,-0.06337,8e-05,6.27939]
[1776451127855,31.27,77359.0,42.6,-0.06339,8e-05,6.28105]
[1776451129366,31.27,77359.0,42.6,-0.06339,8e-05,6.28105]
[1776451133406,31.27,77358.4,42.6,-0.06344,8e-05,6.28509]
[1776451133474,31.27,77358.4,42.6,-0.06344,8e-05,6.28509]
[1776451134365,31.27,77359.8,42.6,-0.06333,8e-05,6.27681]
[1776451134677,31.27,77372.48,42.6,-0.06234,8e-05,6.20126]
[1776451139959,31.27,77378.64,42.6,-0.06189,8e-05,6.1663]
[1776451144995,31.28,77377.86,42.6,-0.06197,8e-05,6.17236]
[1776451150030,31.28,77376.75,42.6,-0.06207,8e-05,6.18032]
[1776451155065,31.28,77369.75,42.6,-0.06263,8e-05,6.22305]
[1776451156717,31.28,77369.75,42.6,-0.06263,8e-05,6.22305]
[1776451163575,31.29,77368.98,42.6,-0.0627,8e-05,6.22874]
[1776451165348,31.29,77365.53,42.6,-0.06298,8e-05,6.24966]
[1776451167749,31.29,77354.75,42.6,-0.06383,8e-05,6.3144]
[1776451167904,31.29,77354.81,42.6,-0.06382,8e-05,6.31408]
[1776451168251,31.29,77354.81,42.6,-0.06382,8e-05,6.31408]
[1776451169173,31.29,77354.93,42.6,-0.06381,8e-05,6.31339]
[1776451175563,31.29,77355.52,42.6,-0.06373,8e-05,6.30554]
[1776451181249,31.29,77362.47,42.6,-0.06319,8e-05,6.26472]
[1776451186284,31.29,77361.19,42.6,-0.0633,8e-05,6.27303]
[1776451188412,31.29,77361.3,42.6,-0.06329,8e-05,6.2725]
[1776451192326,31.29,77375.37,42.6,-0.06221,8e-05,6.18961]
[1776451194776,31.29,77375.03,42.6,-0.06224,8e-05,6.19187]
[1776451196278,31.29,77382.85,42.6,-0.06164,8e-05,6.14603]
[1776451196688,31.3,77394.82,42.6,-0.06073,8e-05,6.07581]
[1776451197889,31.3,77397.65,42.6,-0.06052,8e-05,6.05963]
[1776451201983,31.3,77390.3,42.6,-0.0611,8e-05,6.10468]
[1776451203394,31.3,77387.36,42.6,-0.06133,8e-05,6.12239]
[1776451206710,31.3,77397.17,42.6,-0.0606,8e-05,6.06594]
[1776451212614,31.31,77397.85,42.6,-0.06059,8e-05,6.06484]
[1776451212956,31.31,77397.74,42.6,-0.0606,8e-05,6.06596]
[1776451215785,31.31,77389.9,42.6,-0.06121,8e-05,6.11293]
[1776451218228,31.32,77389.84,42.6,-0.06123,8e-05,6.11447]
[1776451218234,31.32,77389.84,42.6,-0.06123,8e-05,6.11447]
[1776451218958,31.32,77386.43,42.6,-0.06149,8e-05,6.13497]
[1776451220063,31.32,77384.64,42.6,-0.06164,8e-05,6.1459]
[1776451220542,31.32,77384.64,42.6,-0.06164,8e-05,6.1459]
[1776451221122,31.32,77383.67,42.6,-0.06172,8e-05,6.15198]
[1776451222123,31.32,77382.49,42.6,-0.06181,8e-05,6.15929]
[1776451222691,31.32,77382.49,42.6,-0.06181,8e-05,6.15929]
[1776451224202,31.32,77379.93,42.6,-0.06202,8e-05,6.17509]
[1776451230595,31.33,77380.69,42.6,-0.06199,8e-05,6.17275]
[1776451231781,31.33,77380.69,42.6,-0.06199,8e-05,6.17275]
[1776451237241,31.33,77376.86,42.6,-0.06227,8e-05,6.19276]
[1776451241396,31.33,77376.52,42.6,-0.06231,8e-05,6.19593]
[1776451244158,31.33,77378.93,42.6,-0.06213,8e-05,6.18252]
[1776451246171,31.34,77395.68,42.6,-0.06085,8e-05,6.08436]
[1776451246253,31.34,77395.68,42.6,-0.06085,8e-05,6.08436]
[1776451247089,31.34,77399.47,42.6,-0.06057,8e-05,6.06253]
[1776451250744,31.34,77412.44,42.6,-0.05962,7e-05,5.98886]
[1776451252134,31.34,77413.06,42.6,-0.05958,7e-05,5.98583]
[1776451252176,31.34,77413.06,42.6,-0.05958,7e-05,5.98583]
[1776451252910,31.34,77415.68,42.6,-0.0594,7e-05,5.97188]
[1776451255210,31.35,77418.97,42.6,-0.05916,7e-05,5.95346]
[1776451255870,31.35,77414.21,42.6,-0.05953,7e-05,5.98175]
[1776451256165,31.35,77414.21,42.6,-0.05953,7e-05,5.98175]
[1776451256400,31.35,77414.21,42.6,-0.05953,7e-05,5.98175]
[1776451256915,31.35,77406.54,42.6,-0.06011,8e-05,6.02709]
[1776451257223,31.35,77406.54,42.6,-0.06011,8e-05,6.02709]
[1776451261988,31.35,77399.24,42.6,-0.0607,8e-05,6.07243]
[1776451265098,31.36,77403.86,42.6,-0.06037,8e-05,6.04735]
[1776451265968,31.36,77404.6,42.6,-0.06032,8e-05,6.04303]
[1776451269117,31.36,77400.27,42.6,-0.06067,8e-05,6.07041]
[1776451269326,31.36,77400.27,42.6,-0.06067,8e-05,6.07041]
[1776451273083,31.37,77394.69,42.6,-0.06111,8e-05,6.10452]
[1776451274006,31.37,77395.04,42.6,-0.06109,8e-05,6.10288]
[1776451277093,31.37,77394.81,42.6,-0.06113,8e-05,6.10549]
[1776451277934,31.37,77378.23,42.6,-0.06241,8e-05,6.20414]
[1776451282969,31.37,77374.98,42.6,-0.06268,8e-05,6.2246]
[1776451285124,31.38,77385.74,42.6,-0.06185,8e-05,6.16138]
[1776451290882,31.38,77387.75,42.6,-0.06171,8e-05,6.15088]
[1776451291322,31.38,77387.87,42.6,-0.06171,8e-05,6.15052]
[1776451292481,31.38,77390.57,42.6,-0.06147,8e-05,6.13038]
[1776451297257,31.38,77389.01,42.6,-0.06161,8e-05,6.14157]
[1776451297358,31.39,77379.13,42.6,-0.06238,8e-05,6.20032]
[1776451303191,31.39,77373.31,42.6,-0.06285,8e-05,6.236]
[1776451309154,31.39,77367.34,42.6,-0.06333,8e-05,6.27283]
[1776451311784,31.39,77364.39,42.6,-0.06356,8e-05,6.29062]
[1776451314570,31.39,77351.98,42.6,-0.06455,8e-05,6.36531]
[1776451315755,31.39,77357.59,42.6,-0.0641,8e-05,6.33164]
[1776451316655,31.39,77361.55,42.6,-0.06379,8e-05,6.30799]
[1776451316744,31.39,77361.55,42.6,-0.06379,8e-05,6.30799]
[1776451318218,31.39,77377.62,42.6,-0.06254,8e-05,6.21265]
[1776451320232,31.39,77388.91,42.6,-0.06167,8e-05,6.1464]
[1776451321173,31.39,77388.91,42.6,-0.06167,8e-05,6.1464]
[1776451322074,31.39,77392.24,42.6,-0.06142,8e-05,6.12715]
[1776451325494,31.4,77389.66,42.6,-0.06164,8e-05,6.14355]
[1776451326039,31.4,77388.67,42.6,-0.06172,8e-05,6.14975]
[1776451328623,31.4,77375.09,42.6,-0.06278,8e-05,6.23072]
[1776451334330,31.4,77371.66,42.6,-0.06306,8e-05,6.25244]
[1776451338052,31.4,77369.59,42.6,-0.06323,8e-05,6.26528]
[1776451338458,31.4,77369.59,42.6,-0.06323,8e-05,6.26528]
[1776451339366,31.4,77352.7,42.6,-0.06456,8e-05,6.36665]
[1776451340514,31.4,77352.7,42.6,-0.06456,8e-05,6.36665]
[1776451341260,31.4,77349.48,42.6,-0.06482,8e-05,6.38602]
[1776451342387,31.4,77365.7,42.6,-0.06354,8e-05,6.28873]
[1776451347110,31.4,77369.21,42.6,-0.06327,8e-05,6.26831]
[1776451347329,31.4,77369.21,42.6,-0.06327,8e-05,6.26831]
[1776451350066,31.41,77372.59,42.6,-0.06301,8e-05,6.24858]
[1776451351939,31.41,77371.1,42.6,-0.06313,8e-05,6.2576]
[1776451353375,31.41,77369.33,42.6,-0.06323,8e-05,6.26376]
[1776451357818,31.41,77370.1,42.6,-0.06317,8e-05,6.25963]
[1776451358813,31.41,77366.37,42.6,-0.06347,8e-05,6.28198]
[1776451364542,31.41,77365.88,42.6,-0.06351,8e-05,6.28546]
[1776451369577,31.41,77366.39,42.6,-0.06348,8e-05,6.28274]
[1776451374611,31.41,77369.05,42.6,-0.06327,8e-05,6.26718]
[1776451376986,31.41,77368.65,42.6,-0.0633,8e-05,6.26965]
[1776451382667,31.41,77369.93,42.6,-0.06321,8e-05,6.26257]
[1776451387703,31.41,77370.52,42.6,-0.06317,8e-05,6.25951]
[1776451391182,31.42,77369.73,42.6,-0.06325,8e-05,6.26541]
[1776451392928,31.42,77369.7,42.6,-0.06326,8e-05,6.26647]
[1776451393458,31.42,77369.73,42.6,-0.06327,8e-05,6.26716]
[1776451393689,31.42,77369.73,42.6,-0.06327,8e-05,6.26716]
[1776451394753,31.42,77376.85,42.6,-0.06273,8e-05,6.22569]
[1776451399470,31.42,77368.64,42.6,-0.06338,8e-05,6.27538]
[1776451402011,31.42,77369.11,42.6,-0.06334,8e-05,6.27273]
[1776451402217,31.42,77370.54,42.6,-0.06323,8e-05,6.2643]
[1776451402810,31.42,77381.55,42.6,-0.06238,8e-05,6.19903]
[1776451404825,31.42,77379.82,42.6,-0.06251,8e-05,6.20948]
[1776451405648,31.42,77379.05,42.6,-0.06258,8e-05,6.21425]
[1776451407667,31.43,77381.92,42.6,-0.06236,8e-05,6.19762]
[1776451407672,31.43,77381.92,42.6,-0.06236,8e-05,6.19762]
[1776451409863,31.43,77396.88,42.6,-0.06122,8e-05,6.1101]
[1776451410870,31.43,77410.55,42.6,-0.06022,8e-05,6.03326]
[1776451411264,31.43,77410.55,42.6,-0.06022,8e-05,6.03326]
[1776451415152,31.45,77400.99,42.6,-0.06103,8e-05,6.09421]
[1776451419933,31.5,77412.67,42.6,-0.06038,8e-05,6.04478]
[1776451424969,31.54,77412.14,42.6,-0.06068,8e-05,6.06791]
[1776451430007,31.56,77409.19,42.6,-0.06101,8e-05,6.09366]
[1776451435040,31.56,77406.56,42.6,-0.06124,8e-05,6.11096]
[1776451441058,31.57,77411.02,42.6,-0.06096,8e-05,6.08941]
[1776451446117,31.58,77417.34,42.6,-0.06051,8e-05,6.05535]
[1776451451152,31.58,77418.4,42.6,-0.06046,8e-05,6.05113]
[1776451456187,31.59,77413.41,42.6,-0.06086,8e-05,6.08204]
[1776451461221,31.59,77406.53,42.6,-0.0614,8e-05,6.12369]
[1776451466257,31.59,77414.32,42.6,-0.06083,8e-05,6.07954]
[1776451471292,31.6,77412.92,42.6,-0.06091,8e-05,6.08473]
[1776451476327,31.6,77411.35,42.6,-0.06105,8e-05,6.09535]
[1776451477552,31.6,77411.35,42.6,-0.06105,8e-05,6.09535]
[1776451477636,31.6,77411.35,42.6,-0.06105,8e-05,6.09535]
[1776451478556,31.6,77411.81,42.6,-0.06102,8e-05,6.09295]
[1776451484029,31.6,77411.54,42.6,-0.06106,8e-05,6.09592]
[1776451485820,31.6,77414.79,42.6,-0.06082,8e-05,6.07757]
[1776451485891,31.6,77414.79,42.6,-0.06082,8e-05,6.07757]
[1776451485912,31.6,77414.79,42.6,-0.06082,8e-05,6.07757]
[1776451487445,31.61,77420.31,42.6,-0.06041,8e-05,6.04612]
[1776451492914,31.61,77414.62,42.6,-0.06086,8e-05,6.08065]
[1776451494754,31.61,77414.09,42.6,-0.0609,8e-05,6.08394]
[1776451500495,31.61,77412.43,42.6,-0.06105,8e-05,6.09587]
[1776451503516,31.62,77402.51,42.6,-0.06182,8e-05,6.1546]
[1776451504382,31.62,77402.51,42.6,-0.06182,8e-05,6.1546]
[1776451504616,31.62,77402.51,42.6,-0.06182,8e-05,6.1546]
[1776451507299,31.62,77396.77,42.6,-0.06226,8e-05,6.18875]
[1776451508591,31.62,77397.11,42.6,-0.06224,8e-05,6.18688]
[1776451510776,31.62,77408.57,42.6,-0.06137,8e-05,6.12003]
[1776451519630,31.62,77401.92,42.6,-0.0619,8e-05,6.16096]
[1776451524666,31.62,77404.61,42.6,-0.06171,8e-05,6.14611]
[1776451528119,31.63,77394.75,42.6,-0.06247,8e-05,6.2045]
[1776451529723,31.63,77391.11,42.6,-0.06275,8e-05,6.22603]
[1776451532055,31.63,77381.75,42.6,-0.06348,8e-05,6.28146]
[1776451533854,31.63,77375.7,42.6,-0.06391,8e-05,6.31268]
[1776451538717,31.63,77373.3,42.6,-0.06409,8e-05,6.3266]
[1776451541793,31.62,77383.92,42.6,-0.06326,8e-05,6.26333]
[1776451544373,31.63,77382.15,42.6,-0.0634,8e-05,6.2739]
[1776451544537,31.63,77382.15,42.6,-0.0634,8e-05,6.2739]
[1776451545418,31.63,77391.24,42.6,-0.06269,8e-05,6.22022]
[1776451550856,31.63,77390.91,42.6,-0.06273,8e-05,6.22301]
[1776451552826,31.63,77390.27,42.6,-0.06278,8e-05,6.22692]
[1776451557905,31.63,77387.25,42.6,-0.06302,8e-05,6.24529]
[1776451562943,31.63,77389.29,42.6,-0.06287,8e-05,6.23385]
[1776451564957,31.63,77374.37,42.6,-0.06404,8e-05,6.32243]
[1776451565556,31.63,77374.37,42.6,-0.06404,8e-05,6.32243]
[1776451565774,31.63,77374.37,42.6,-0.06404,8e-05,6.32243]
[1776451566723,31.63,77372.17,42.6,-0.06421,8e-05,6.33551]
[1776451568424,31.63,77369.4,42.6,-0.06443,8e-05,6.35192]
[1776451568927,31.63,77369.4,42.6,-0.06443,8e-05,6.35192]
[1776451574020,31.63,77359.47,42.6,-0.06521,8e-05,6.41072]
[1776451578813,31.63,77359.47,42.6,-0.0652,8e-05,6.41009]
[1776451582815,31.63,77345.82,42.6,-0.06629,8e-05,6.49162]
[1776451591139,31.62,77344.2,42.6,-0.06634,8e-05,6.49429]
[1776451596506,31.62,77343.58,42.6,-0.06638,8e-05,6.49713]
[1776451602092,31.61,77351.37,42.6,-0.06573,8e-05,6.44814]
[1776451604230,31.61,77341.49,42.6,-0.06651,8e-05,6.50671]
[1776451609265,31.61,77342.95,42.6,-0.06637,8e-05,6.49615]
[1776451614300,31.6,77343.84,42.6,-0.06628,8e-05,6.48915]
[1776451618978,31.6,77343.94,42.6,-0.06625,8e-05,6.48753]
[1776451624684,31.6,77353.47,42.6,-0.06547,8e-05,6.42842]
[1776451625831,31.6,77367.37,42.6,-0.06436,8e-05,6.34473]
[1776451626392,31.6,77367.37,42.6,-0.06436,8e-05,6.34473]
[1776451626489,31.6,77376.9,42.6,-0.06361,8e-05,6.28793]
[1776451628687,31.6,77381.48,42.6,-0.06325,8e-05,6.26078]
[1776451637263,31.6,77382.76,42.6,-0.06315,8e-05,6.25363]
[1776451639021,31.6,77389.01,42.6,-0.06267,8e-05,6.21706]
[1776451640721,31.6,77387.88,42.6,-0.06277,8e-05,6.22405]
[1776451642918,31.6,77401.38,42.6,-0.06173,8e-05,6.1452]
[1776451644335,31.6,77401.15,42.6,-0.06176,8e-05,6.14683]
[1776451644742,31.6,77401.15,42.6,-0.06176,8e-05,6.14683]
[1776451645227,31.6,77401.15,42.6,-0.06176,8e-05,6.14683]
[1776451647268,31.6,77384.48,42.6,-0.06305,8e-05,6.24562]
[1776451649344,31.6,77382.81,42.6,-0.06318,8e-05,6.25574]
[1776451651458,31.6,77385.04,42.6,-0.06301,8e-05,6.2428]
[1776451653677,31.61,77388.02,42.6,-0.06274,8e-05,6.22089]
[1776451653718,31.61,77388.02,42.6,-0.06274,8e-05,6.22089]
[1776451655759,31.61,77382.52,42.6,-0.06317,8e-05,6.25373]
[1776451657642,31.61,77373.47,42.6,-0.06388,8e-05,6.30767]
[1776451663202,31.61,77368.19,42.6,-0.0643,8e-05,6.33919]
[1776451663333,31.61,77367.6,42.6,-0.06435,8e-05,6.34271]
[1776451667684,31.61,77361.99,42.6,-0.06479,8e-05,6.37599]
[1776451673714,31.61,77358.17,42.6,-0.06509,8e-05,6.39852]
[1776451678749,31.6,77354.97,42.6,-0.06533,8e-05,6.41708]
[1776451683784,31.6,77362.59,42.6,-0.06472,8e-05,6.37084]
[1776451684523,31.6,77362.59,42.6,-0.06472,8e-05,6.37084]
[1776451684541,31.6,77362.59,42.6,-0.06472,8e-05,6.37084]
[1776451684952,31.6,77362.59,42.6,-0.06472,8e-05,6.37084]
[1776451690833,31.6,77365.28,42.6,-0.0645,8e-05,6.35454]
[1776451692798,31.6,77365.23,42.6,-0.06451,8e-05,6.35482]
[1776451697882,31.6,77366.81,42.6,-0.06438,8e-05,6.3453]
[1776451701731,31.6,77357.63,42.6,-0.06511,8e-05,6.40011]
[1776451701748,31.6,77357.63,42.6,-0.06511,8e-05,6.40011]
[1776451702156,31.6,77357.63,42.6,-0.06511,8e-05,6.40011]
[1776451703159,31.6,77366.5,42.6,-0.0644,8e-05,6.34696]
[1776451703167,31.6,77366.5,42.6,-0.0644,8e-05,6.34696]
[1776451703174,31.6,77366.5,42.6,-0.0644,8e-05,6.34696]
[1776451703231,31.6,77377.85,42.6,-0.06351,8e-05,6.27942]
[1776451705212,31.6,77380.37,42.6,-0.06332,8e-05,6.26458]
[1776451709354,31.6,77387.52,42.6,-0.06277,8e-05,6.22319]
[1776451715027,31.61,77389.43,42.6,-0.0626,8e-05,6.20864]
[1776451718872,31.61,77384.39,42.6,-0.063,8e-05,6.23901]
[1776451724090,31.61,77386.41,42.6,-0.06286,8e-05,6.22827]
[1776451729125,31.61,77381.25,42.6,-0.06327,8e-05,6.25979]
[1776451734160,31.61,77382.03,42.6,-0.06322,8e-05,6.256]
[1776451739195,31.62,77390.66,42.6,-0.06257,8e-05,6.20606]
[1776451742498,31.62,77386.65,42.6,-0.06289,8e-05,6.23042]
[1776451742501,31.62,77386.65,42.6,-0.06289,8e-05,6.23042]
[1776451747878,31.62,77381.26,42.6,-0.06332,8e-05,6.2633]
[1776451748149,31.62,77381.26,42.6,-0.06332,8e-05,6.2633]
[1776451752992,31.62,77369.46,42.6,-0.06425,8e-05,6.33393]
[1776451758328,31.62,77372.14,42.6,-0.06404,8e-05,6.3183]
[1776451763389,31.62,77372.2,42.6,-0.06404,8e-05,6.31823]
[1776451763393,31.62,77372.2,42.6,-0.06404,8e-05,6.31823]
[1776451765817,31.62,77360.33,42.6,-0.06498,8e-05,6.38923]
[1776451773432,31.62,77353.48,42.6,-0.06548,8e-05,6.42499]
[1776451777622,31.62,77352.84,42.6,-0.06552,8e-05,6.4285]
[1776451778100,31.62,77352.84,42.6,-0.06552,8e-05,6.4285]
[1776451778567,31.62,77352.37,42.6,-0.06556,8e-05,6.4312]
[1776451779232,31.62,77352.37,42.6,-0.06556,8e-05,6.4312]
[1776451780189,31.62,77352.69,42.6,-0.06553,8e-05,6.42915]
[1776451781621,31.62,77337.49,42.6,-0.06675,8e-05,6.52038]
[1776451786094,31.62,77341.51,42.6,-0.06642,8e-05,6.49532]
[1776451786490,31.62,77341.2,42.6,-0.06644,8e-05,6.49695]
[1776451787152,31.62,77341.2,42.6,-0.06644,8e-05,6.49695]
[1776451787912,31.62,77332.3,42.6,-0.06716,8e-05,6.55063]
[1776451788364,31.62,77332.3,42.6,-0.06716,8e-05,6.55063]
[1776451787996,31.62,77317.07,42.6,-0.06841,8e-05,6.64315]
[1776451788556,31.62,77317.07,42.6,-0.06841,8e-05,6.64315]
[1776451790556,31.61,77295.77,42.6,-0.07017,8e-05,6.77258]
[1776451795767,31.61,77292.79,42.6,-0.07038,8e-05,6.7882]
[1776451802035,31.6,77297.23,42.6,-0.06995,8e-05,6.75655]
[1776451802509,31.6,77299.58,42.6,-0.06974,8e-05,6.74137]
[1776451809455,31.59,77295.33,42.6,-0.07004,8e-05,6.76301]
[1776451812726,31.58,77296.48,42.6,-0.06992,8e-05,6.75391]
[1776451813028,31.58,77296.48,42.6,-0.06992,8e-05,6.75391]
[1776451817945,31.58,77307.43,42.6,-0.06896,8e-05,6.68342]
[1776451821885,31.57,77306.64,42.6,-0.06899,8e-05,6.68611]
[1776451821917,31.57,77306.64,42.6,-0.06899,8e-05,6.68611]
[1776451823368,31.57,77308.63,42.6,-0.06882,8e-05,6.67333]
[1776451823631,31.57,77310.67,42.6,-0.06864,8e-05,6.66027]
[1776451828822,31.56,77308.34,42.6,-0.0688,8e-05,6.67149]
[1776451829629,31.56,77308.34,42.6,-0.0688,8e-05,6.67149]
[1776451834867,31.56,77311.5,42.6,-0.06845,8e-05,6.6444]
[1776451839901,31.55,77311.11,42.6,-0.06845,8e-05,6.64438]
[1776451844937,31.54,77311.13,42.6,-0.06842,8e-05,6.64178]
[1776451849972,31.54,77311.87,42.6,-0.06832,8e-05,6.63477]
[1776451855007,31.53,77312.82,42.6,-0.06821,8e-05,6.62658]
[1776451858460,31.53,77321.7,42.6,-0.06747,8e-05,6.57136]
[1776451861050,31.53,77306.73,42.6,-0.06869,8e-05,6.66152]
[1776451861591,31.53,77306.73,42.6,-0.06869,8e-05,6.66152]
[1776451861626,31.53,77306.73,42.6,-0.06869,8e-05,6.66152]
[1776451863391,31.53,77300.45,42.6,-0.0692,8e-05,6.6997]
[1776451864032,31.53,77292.45,42.6,-0.06987,8e-05,6.74858]
[1776451867166,31.52,77279.93,42.6,-0.07091,9e-05,6.82427]
[1776451867191,31.52,77279.93,42.6,-0.07091,9e-05,6.82427]
[1776451868209,31.52,77281.1,42.6,-0.0708,9e-05,6.81623]
[1776451868700,31.52,77281.35,42.6,-0.07076,9e-05,6.81393]
[1776451868737,31.52,77281.35,42.6,-0.07076,9e-05,6.81393]
[1776451868751,31.52,77281.35,42.6,-0.07076,9e-05,6.81393]
[1776451869204,31.52,77281.35,42.6,-0.07076,9e-05,6.81393]
[1776451874947,31.45,77272.85,42.6,-0.07105,9e-05,6.83398]
[1776451880183,31.42,77275.38,42.6,-0.07067,9e-05,6.80682]
[1776451882692,31.42,77273.93,42.6,-0.07078,9e-05,6.81445]
[1776451883232,31.42,77273.93,42.6,-0.07078,9e-05,6.81445]
[1776451884211,31.42,77263.37,42.6,-0.07167,9e-05,6.87909]
[1776451885295,31.42,77263.37,42.6,-0.07167,9e-05,6.87909]
[1776451885704,31.4,77263.59,42.6,-0.07154,9e-05,6.8695]
[1776451888478,31.38,77265.79,42.6,-0.07123,9e-05,6.84687]
[1776451888504,31.38,77265.79,42.6,-0.07123,9e-05,6.84687]
[1776451890253,31.37,77246.57,42.6,-0.07287,9e-05,6.96557]
[1776451890771,31.37,77246.57,42.6,-0.07287,9e-05,6.96557]
[1776451891781,31.37,77240.9,42.6,-0.07331,9e-05,6.99573]
[1776451894018,31.37,77240.21,42.6,-0.07334,9e-05,6.9981]
[1776451897518,31.36,77238.25,42.6,-0.07347,9e-05,7.00752]
[1776451897540,31.36,77237.73,42.6,-0.0735,9e-05,7.00981]
[1776451898361,31.36,77226.92,42.6,-0.07445,9e-05,7.07768]
[1776451903535,31.31,77220.67,42.6,-0.07469,9e-05,7.09469]
[1776451903349,31.3,77209.45,42.6,-0.07563,9e-05,7.1611]
[1776451905362,31.29,77199.34,42.6,-0.07653,9e-05,7.22491]
[1776451910398,31.28,77196.51,42.6,-0.07673,9e-05,7.23923]
[1776451916440,31.2,77193.98,42.6,-0.07639,9e-05,7.21494]
[1776451921479,31.12,77193.57,42.6,-0.07591,9e-05,7.18043]
[1776451922070,31.12,77193.57,42.6,-0.07591,9e-05,7.18043]
[1776451922144,31.12,77193.57,42.6,-0.07591,9e-05,7.18043]
[1776451922562,31.12,77193.57,42.6,-0.07591,9e-05,7.18043]
[1776451922486,31.1,77172.5,42.6,-0.07776,9e-05,7.3108]
[1776451923500,31.1,77172.5,42.6,-0.07776,9e-05,7.3108]
[1776451923493,31.1,77162.65,42.6,-0.07868,9e-05,7.37524]
[1776451924624,31.09,77162.23,42.6,-0.07866,9e-05,7.37368]
[1776451925508,31.08,77162.42,42.6,-0.07857,9e-05,7.36726]
[1776451928552,31.04,77162.64,42.6,-0.07827,9e-05,7.34633]
[1776451930529,31.0,77162.57,42.6,-0.07802,9e-05,7.32822]
[1776451930542,30.98,77163.33,42.6,-0.07782,9e-05,7.31431]
[1776451930641,30.98,77163.33,42.6,-0.07782,9e-05,7.31431]
[1776451930813,30.98,77163.33,42.6,-0.07782,9e-05,7.31431]
[1776451931549,30.96,77166.16,42.6,-0.07744,9e-05,7.28694]
[1776451936584,30.91,77174.47,42.6,-0.07631,9e-05,7.20715]
[1776451941653,30.9,77171.35,42.6,-0.07655,9e-05,7.2242]
[1776451943633,30.86,77185.27,42.6,-0.07501,9e-05,7.11409]
[1776451945953,30.86,77187.82,42.6,-0.07477,9e-05,7.09697]
[1776451946167,30.86,77187.82,42.6,-0.07477,9e-05,7.09697]
[1776451946205,30.86,77187.82,42.6,-0.07477,9e-05,7.09697]
[1776451946328,30.86,77187.82,42.6,-0.07477,9e-05,7.09697]
[1776451946424,30.86,77181.75,42.6,-0.07531,9e-05,7.13601]
[1776451946819,30.86,77181.75,42.6,-0.07531,9e-05,7.13601]
[1776451947093,30.86,77181.75,42.6,-0.07531,9e-05,7.13601]
[1776451947142,30.86,77181.75,42.6,-0.07531,9e-05,7.13601]
[1776451947296,30.86,77181.75,42.6,-0.07531,9e-05,7.13601]
[1776451947303,30.86,77181.75,42.6,-0.07531,9e-05,7.13601]
[1776451947382,30.86,77181.75,42.6,-0.07531,9e-05,7.13601]
[1776451947436,30.86,77163.72,42.6,-0.07698,9e-05,7.25403]
[1776451947961,30.86,77142.17,42.6,-0.07901,0.0001,7.39646]
[1776451950956,30.86,77137.53,42.6,-0.07945,0.0001,7.42743]
[1776451951839,30.86,77136.35,42.6,-0.07951,0.0001,7.43029]
[1776451953553,30.86,77134.13,42.6,-0.07973,0.0001,7.445]
[1776451954397,30.86,77135.85,42.6,-0.07956,0.0001,7.43333]
[1776451954713,30.86,77135.85,42.6,-0.07956,0.0001,7.43333]
[1776451956008,30.86,77133.16,42.6,-0.07981,0.0001,7.45072]
[1776451959758,30.85,77134.46,42.6,-0.07965,0.0001,7.43983]
[1776451960385,30.85,77136.63,42.6,-0.07944,0.0001,7.42486]
[1776451961761,30.83,77151.53,42.6,-0.07788,9e-05,7.31547]
[1776451964782,30.81,77163.76,42.6,-0.0766,9e-05,7.2255]
[1776451965976,30.81,77163.76,42.6,-0.0766,9e-05,7.2255]
[1776451971601,30.8,77163.76,42.6,-0.07656,9e-05,7.22225]
[1776451972833,30.8,77177.69,42.6,-0.07525,9e-05,7.12972]
[1776451975944,30.8,77189.66,42.6,-0.07414,9e-05,7.05038]
[1776451976491,30.8,77189.66,42.6,-0.07414,9e-05,7.05038]
[1776451976497,30.79,77199.14,42.6,-0.07328,9e-05,6.98855]
[1776451977030,30.79,77199.14,42.6,-0.07328,9e-05,6.98855]
[1776451977042,30.79,77210.01,42.6,-0.07231,9e-05,6.91816]
[1776451980153,30.79,77221.61,42.6,-0.07128,9e-05,6.84336]
[1776451980991,30.79,77221.61,42.6,-0.07128,9e-05,6.84336]
[1776451983917,30.79,77208.16,42.6,-0.07246,9e-05,6.9293]
[1776451985924,30.79,77206.62,42.6,-0.0726,9e-05,6.93901]
[1776451986332,30.79,77193.92,42.6,-0.07373,9e-05,7.02085]
[1776451986673,30.79,77193.92,42.6,-0.07373,9e-05,7.02085]
[1776451986938,30.79,77182.96,42.6,-0.07473,9e-05,7.09222]
[1776451987942,30.79,77182.96,42.6,-0.07473,9e-05,7.09222]
[1776451988373,30.79,77182.96,42.6,-0.07473,9e-05,7.09222]
[1776451988716,30.79,77181.82,42.6,-0.07483,9e-05,7.09967]
[1776451988953,30.79,77184.56,42.6,-0.07458,9e-05,7.08184]
[1776451994070,30.79,77178.45,42.6,-0.07512,9e-05,7.11986]
[1776451997199,30.79,77189.55,42.6,-0.07409,9e-05,7.04618]
[1776452001640,30.78,77199.22,42.6,-0.07319,9e-05,6.98212]
[1776452009107,30.78,77194.3,42.6,-0.07361,9e-05,7.01169]
[1776452015136,30.77,77186.18,42.6,-0.07426,9e-05,7.05676]
[1776452020171,30.77,77186.55,42.6,-0.0742,9e-05,7.05227]
[1776452022186,30.77,77196.53,42.6,-0.07328,9e-05,6.98676]
[1776452027221,30.76,77194.9,42.6,-0.07341,9e-05,6.99561]
[1776452033263,30.76,77202.78,42.6,-0.07268,9e-05,6.94299]
[1776452038298,30.76,77206.04,42.6,-0.07237,9e-05,6.92091]
[1776452042327,30.75,77216.68,42.6,-0.07142,9e-05,6.85187]
[1776452045813,30.75,77218.9,42.6,-0.07122,9e-05,6.83749]
[1776452046510,30.75,77218.9,42.6,-0.07122,9e-05,6.83749]
[1776452047777,30.75,77219.2,42.6,-0.07119,9e-05,6.83549]
[1776452052865,30.75,77210.25,42.6,-0.07198,9e-05,6.89257]
[1776452058357,30.75,77207.65,42.6,-0.0722,9e-05,6.90848]
[1776452064481,30.75,77207.01,42.6,-0.07224,9e-05,6.91152]
[1776452068509,30.75,77196.07,42.6,-0.07321,9e-05,6.9815]
[1776452070598,30.75,77181.94,42.6,-0.07448,9e-05,7.07274]
[1776452072546,30.75,77192.24,42.6,-0.07349,9e-05,7.00017]
[1776452076572,30.74,77203.54,42.6,-0.07246,9e-05,6.92589]
[1776452081608,30.74,77210.11,42.6,-0.07187,9e-05,6.88273]
[1776452083622,30.74,77220.38,42.6,-0.07096,9e-05,6.81672]
[1776452088361,30.74,77214.19,42.6,-0.0715,9e-05,6.85635]
[1776452093692,30.74,77213.69,42.6,-0.07154,9e-05,6.85919]
[1776452098727,30.74,77214.0,42.6,-0.07151,9e-05,6.85691]
[1776452101748,30.74,77198.48,42.6,-0.07289,9e-05,6.9567]
[1776452102755,30.74,77188.28,42.6,-0.07381,9e-05,7.0227]
[1776452107790,30.74,77186.2,42.6,-0.07398,9e-05,7.03476]
[1776452113523,30.73,77184.77,42.6,-0.07409,9e-05,7.04276]
[1776452114427,30.73,77182.64,42.6,-0.07427,9e-05,7.05594]
[1776452114494,30.73,77182.64,42.6,-0.07427,9e-05,7.05594]
[1776452114778,30.73,77179.89,42.6,-0.07452,9e-05,7.07349]
[1776452115018,30.73,77179.89,42.6,-0.07452,9e-05,7.07349]
[1776452115274,30.73,77179.89,42.6,-0.07452,9e-05,7.07349]
[1776452115491,30.73,77179.89,42.6,-0.07452,9e-05,7.07349]
[1776452115505,30.73,77164.82,42.6,-0.0759,9e-05,7.17214]
[1776452116691,30.73,77152.29,42.6,-0.07705,9e-05,7.25354]
[1776452117749,30.73,77152.29,42.6,-0.07705,9e-05,7.25354]
[1776452119038,30.73,77142.27,42.6,-0.07799,9e-05,7.31946]
[1776452120868,30.73,77140.77,42.6,-0.07813,9e-05,7.32919]
[1776452122697,30.73,77140.86,42.6,-0.07812,9e-05,7.32829]
[1776452123166,30.72,77140.7,42.6,-0.07812,9e-05,7.32877]
[1776452123373,30.72,77141.26,42.6,-0.07807,9e-05,7.32476]
[1776452128523,30.68,77137.38,42.6,-0.07811,9e-05,7.32774]
[1776452129031,30.64,77136.95,42.6,-0.07794,9e-05,7.3153]
[1776452130961,30.61,77124.69,42.6,-0.07889,0.0001,7.38148]
[1776452135942,30.54,77122.91,42.6,-0.07855,0.0001,7.35546]
[1776452141031,30.45,77122.65,42.6,-0.07794,0.0001,7.31213]
[1776452143729,30.42,77127.18,42.6,-0.07731,9e-05,7.26792]
[1776452149758,30.39,77126.65,42.6,-0.07716,9e-05,7.2573]
[1776452155129,30.38,77128.85,42.6,-0.0769,9e-05,7.23855]
[1776452157114,30.38,77128.98,42.6,-0.07688,9e-05,7.23713]
[1776452159372,30.37,77143.6,42.6,-0.07547,9e-05,7.13764]
[1776452162535,30.37,77149.25,42.6,-0.07494,9e-05,7.09941]
[1776452162799,30.37,77163.29,42.6,-0.07364,9e-05,7.00649]
[1776452163336,30.37,77163.29,42.6,-0.07364,9e-05,7.00649]
[1776452163422,30.37,77174.72,42.6,-0.07259,9e-05,6.9314]
[1776452168907,30.37,77183.85,42.6,-0.07177,9e-05,6.87175]
[1776452169006,30.37,77183.85,42.6,-0.07177,9e-05,6.87175]
[1776452171604,30.37,77195.76,42.6,-0.07071,9e-05,6.79453]
[1776452179586,30.37,77197.13,42.6,-0.0706,9e-05,6.78653]
[1776452186602,30.37,77203.0,42.6,-0.07009,9e-05,6.74951]
[1776452192267,30.38,77201.18,42.6,-0.07021,9e-05,6.757]
[1776452194874,30.38,77185.02,42.6,-0.07165,9e-05,6.86189]
[1776452195414,30.38,77166.71,42.6,-0.07331,9e-05,6.98141]
[1776452200432,30.37,77166.8,42.6,-0.07329,9e-05,6.97961]
[1776452205485,30.37,77167.98,42.6,-0.07316,9e-05,6.97074]
[1776452210522,30.37,77157.86,42.6,-0.07407,9e-05,7.03589]
[1776452210995,30.37,77157.86,42.6,-0.07407,9e-05,7.03589]
[1776452212615,30.37,77156.76,42.6,-0.07417,9e-05,7.04281]
[1776452213603,30.37,77156.33,42.6,-0.0742,9e-05,7.04531]
[1776452215555,30.36,77165.97,42.6,-0.07331,9e-05,6.98092]
[1776452217569,30.36,77177.58,42.6,-0.07225,9e-05,6.9046]
[1776452218723,30.36,77177.58,42.6,-0.07225,9e-05,6.9046]
[1776452218739,30.36,77177.58,42.6,-0.07225,9e-05,6.9046]
[1776452218822,30.36,77177.28,42.6,-0.07227,9e-05,6.90645]
[1776452223846,30.37,77176.73,42.6,-0.07234,9e-05,6.91153]
[1776452229654,30.37,77169.6,42.6,-0.07302,9e-05,6.96049]
[1776452234688,30.37,77164.65,42.6,-0.07349,9e-05,6.99435]
[1776452235625,30.37,77164.65,42.6,-0.07349,9e-05,6.99435]
[1776452236107,30.38,77161.39,42.6,-0.07379,9e-05,7.01602]
[1776452236355,30.38,77161.39,42.6,-0.07379,9e-05,7.01602]
[1776452236857,30.38,77161.39,42.6,-0.07379,9e-05,7.01602]
[1776452236702,30.38,77171.59,42.6,-0.07287,9e-05,6.94935]
[1776452238130,30.38,77176.39,42.6,-0.07244,9e-05,6.91832]
[1776452243752,30.38,77180.91,42.6,-0.07206,9e-05,6.89136]
[1776452248788,30.39,77188.3,42.6,-0.07143,9e-05,6.8456]
[1776452253823,30.39,77190.32,42.6,-0.07124,9e-05,6.83013]
[1776452256844,30.39,77177.8,42.6,-0.07238,9e-05,6.91288]
[1776452261879,30.4,77177.29,42.6,-0.07245,9e-05,6.91795]
[1776452266914,30.4,77178.52,42.6,-0.07236,9e-05,6.91179]
[1776452271951,30.41,77179.87,42.6,-0.07227,9e-05,6.90485]
[1776452273965,30.41,77170.33,42.6,-0.07314,9e-05,6.96784]
[1776452275147,30.41,77170.22,42.6,-0.07316,9e-05,6.96884]
[1776452276316,30.41,77170.22,42.6,-0.07316,9e-05,6.96884]
[1776452282023,30.41,77167.87,42.6,-0.07339,9e-05,6.986]
[1776452284812,30.41,77167.91,42.6,-0.07339,9e-05,6.98598]
[1776452284820,30.41,77167.91,42.6,-0.07339,9e-05,6.98598]
[1776452286652,30.41,77173.52,42.6,-0.07289,9e-05,6.95006]
[1776452292614,30.42,77180.84,42.6,-0.07226,9e-05,6.90418]
[1776452293302,30.42,77180.9,42.6,-0.07226,9e-05,6.90453]
[1776452294328,30.42,77180.79,42.6,-0.07227,9e-05,6.90525]
[1776452297288,30.42,77183.4,42.6,-0.07205,9e-05,6.88937]
[1776452297355,30.42,77183.4,42.6,-0.07205,9e-05,6.88937]
[1776452297747,30.42,77183.4,42.6,-0.07205,9e-05,6.88937]
[1776452299282,30.42,77193.11,42.6,-0.07119,9e-05,6.82718]
[1776452300306,30.43,77196.94,42.6,-0.07087,9e-05,6.80343]
[1776452302362,30.43,77197.15,42.6,-0.07086,9e-05,6.80311]
[1776452302441,30.43,77197.15,42.6,-0.07086,9e-05,6.80311]
[1776452308518,30.43,77198.0,42.6,-0.07082,9e-05,6.80017]
[1776452314618,30.44,77195.72,42.6,-0.07102,9e-05,6.81304]
[1776452320289,30.45,77194.52,42.6,-0.07117,9e-05,6.82395]
[1776452325778,30.45,77193.21,42.6,-0.07131,9e-05,6.83412]
[1776452327386,30.45,77180.33,42.6,-0.07248,9e-05,6.91889]
[1776452330071,30.45,77179.61,42.6,-0.07256,9e-05,6.92442]
[1776452331869,30.45,77176.99,42.6,-0.07279,9e-05,6.9415]
[1776452333080,30.45,77175.27,42.6,-0.07296,9e-05,6.95326]
[1776452333236,30.45,77175.27,42.6,-0.07296,9e-05,6.95326]
[1776452339535,30.46,77167.33,42.6,-0.0737,9e-05,7.00655]
[1776452344890,30.46,77175.14,42.6,-0.073,9e-05,6.95634]
[1776452348017,30.46,77177.85,42.6,-0.07276,9e-05,6.9394]
[1776452349279,30.46,77179.07,42.6,-0.07266,9e-05,6.93203]
[1776452349844,30.46,77179.07,42.6,-0.07266,9e-05,6.93203]
[1776452354695,30.46,77177.11,42.6,-0.07286,9e-05,6.9462]
[1776452356545,30.47,77187.51,42.6,-0.07193,9e-05,6.87947]
[1776452359335,30.47,77187.38,42.6,-0.07196,9e-05,6.88109]
[1776452360865,30.47,77190.09,42.6,-0.07172,9e-05,6.8639]
[1776452365608,30.47,77202.73,42.6,-0.07063,9e-05,6.78495]
[1776452367624,30.48,77203.96,42.6,-0.07053,9e-05,6.77755]
[1776452370574,30.48,77198.66,42.6,-0.07102,9e-05,6.81321]
[1776452375679,30.49,77203.91,42.6,-0.07055,9e-05,6.77761]
[1776452378700,30.49,77214.07,42.6,-0.06968,9e-05,6.71408]
[1776452380979,30.49,77214.18,42.6,-0.06968,9e-05,6.71399]
[1776452381025,30.49,77213.23,42.6,-0.06977,9e-05,6.72067]
[1776452385937,30.49,77211.75,42.6,-0.0699,9e-05,6.73019]
[1776452385942,30.49,77211.29,42.6,-0.06994,9e-05,6.73313]
[1776452387763,30.49,77199.68,42.6,-0.07098,9e-05,6.8088]
[1776452392798,30.5,77202.28,42.6,-0.07078,9e-05,6.79426]
[1776452398020,30.5,77197.75,42.6,-0.0712,9e-05,6.82524]
[1776452402871,30.51,77207.45,42.6,-0.07038,9e-05,6.76512]
[1776452406457,30.51,77206.98,42.6,-0.07044,9e-05,6.76967]
[1776452406493,30.51,77206.98,42.6,-0.07044,9e-05,6.76967]
[1776452411772,30.51,77196.52,42.6,-0.0714,9e-05,6.83925]
[1776452417980,30.52,77201.3,42.6,-0.07101,9e-05,6.8113]
[1776452423015,30.53,77206.79,42.6,-0.07055,9e-05,6.77814]
[1776452426363,30.53,77204.28,42.6,-0.07079,9e-05,6.79568]
[1776452426535,30.53,77204.28,42.6,-0.07079,9e-05,6.79568]
[1776452427043,30.53,77204.26,42.6,-0.0708,9e-05,6.79626]
[1776452428232,30.53,77204.11,42.6,-0.07081,9e-05,6.79711]
[1776452428983,30.53,77204.11,42.6,-0.07081,9e-05,6.79711]
[1776452431047,30.53,77198.32,42.6,-0.07133,9e-05,6.83472]
[1776452431071,30.53,77198.21,42.6,-0.0713,9e-05,6.83045]
[1776452433017,30.53,77198.17,42.6,-0.0713,9e-05,6.83111]
[1776452433086,30.53,77203.71,42.6,-0.07082,9e-05,6.79582]
[1776452433881,30.53,77203.71,42.6,-0.07082,9e-05,6.79582]
[1776452434093,30.53,77207.05,42.6,-0.07052,9e-05,6.77424]
[1776452435648,30.53,77206.7,42.6,-0.07056,9e-05,6.77699]
[1776452436107,30.53,77208.02,42.6,-0.07045,9e-05,6.76901]
[1776452436450,30.53,77208.02,42.6,-0.07045,9e-05,6.76901]
[1776452437114,30.53,77206.01,42.6,-0.07063,9e-05,6.78186]
[1776452441142,30.54,77186.82,42.6,-0.07236,9e-05,6.90766]
[1776452447019,30.54,77191.98,42.6,-0.07192,9e-05,6.87547]
[1776452449197,30.54,77205.28,42.6,-0.07075,9e-05,6.79123]
[1776452453928,30.55,77212.04,42.6,-0.07018,9e-05,6.74935]
[1776452454059,30.55,77212.04,42.6,-0.07018,9e-05,6.74935]
[1776452454063,30.55,77212.63,42.6,-0.07014,9e-05,6.74669]
[1776452454389,30.55,77224.46,42.6,-0.06911,9e-05,6.67115]
[1776452455992,30.55,77224.46,42.6,-0.06911,9e-05,6.67115]
[1776452457102,30.55,77231.93,42.6,-0.06846,9e-05,6.623]
[1776452459477,30.55,77233.77,42.6,-0.06829,9e-05,6.61069]
[1776452459520,30.55,77233.77,42.6,-0.06829,9e-05,6.61069]
[1776452459629,30.54,77233.06,42.6,-0.06835,9e-05,6.61488]
[1776452461169,30.54,77233.06,42.6,-0.06835,9e-05,6.61488]
[1776452461312,30.54,77225.86,42.6,-0.06896,9e-05,6.66027]
[1776452461936,30.54,77225.86,42.6,-0.06896,9e-05,6.66027]
[1776452463308,30.55,77200.64,42.6,-0.07119,9e-05,6.82301]
[1776452468342,30.55,77209.51,42.6,-0.07043,9e-05,6.76797]
[1776452473379,30.56,77207.29,42.6,-0.07066,9e-05,6.78477]
[1776452475393,30.56,77218.2,42.6,-0.06972,9e-05,6.71588]
[1776452476575,30.56,77218.2,42.6,-0.06972,9e-05,6.71588]
[1776452476592,30.56,77218.64,42.6,-0.06969,9e-05,6.71365]
[1776452480527,30.56,77222.71,42.6,-0.06935,9e-05,6.68865]
[1776452480609,30.56,77226.94,42.6,-0.06898,9e-05,6.66173]
[1776452481810,30.56,77226.94,42.6,-0.06898,9e-05,6.66173]
[1776452481843,30.56,77229.86,42.6,-0.06873,9e-05,6.64293]
[1776452482663,30.56,77229.86,42.6,-0.06873,9e-05,6.64293]
[1776452482679,30.56,77229.86,42.6,-0.06873,9e-05,6.64293]
[1776452482717,30.56,77230.06,42.6,-0.06871,9e-05,6.64187]
[1776452486385,30.56,77222.48,42.6,-0.06939,9e-05,6.69144]
[1776452486394,30.56,77222.48,42.6,-0.06939,9e-05,6.69144]
[1776452486421,30.56,77222.48,42.6,-0.06939,9e-05,6.69144]
[1776452486429,30.56,77222.48,42.6,-0.06939,9e-05,6.69144]
[1776452486516,30.56,77222.48,42.6,-0.06939,9e-05,6.69144]
[1776452486565,30.56,77222.48,42.6,-0.06939,9e-05,6.69144]
[1776452486617,30.56,77222.48,42.6,-0.06939,9e-05,6.69144]
[1776452486650,30.56,77222.48,42.6,-0.06939,9e-05,6.69144]
[1776452486906,30.56,77222.48,42.6,-0.06939,9e-05,6.69144]
[1776452487233,30.56,77222.48,42.6,-0.06939,9e-05,6.69144]
[1776452487022,30.57,77227.11,42.6,-0.06899,9e-05,6.6626]
[1776452487433,30.57,77227.11,42.6,-0.06899,9e-05,6.6626]
[1776452487460,30.57,77227.11,42.6,-0.06899,9e-05,6.6626]
[1776452487492,30.57,77237.94,42.6,-0.06806,9e-05,6.594]
[1776452489260,30.57,77241.1,42.6,-0.06779,9e-05,6.57414]
[1776452489759,30.57,77241.1,42.6,-0.06779,9e-05,6.57414]
[1776452490994,30.57,77240.17,42.6,-0.06788,9e-05,6.58046]
[1776452491061,30.57,77240.17,42.6,-0.06788,9e-05,6.58046]
[1776452491099,30.57,77240.17,42.6,-0.06788,9e-05,6.58046]
[1776452494523,30.57,77245.69,42.6,-0.06737,8e-05,6.54166]
[1776452496563,30.57,77239.83,42.6,-0.06788,9e-05,6.57918]
[1776452498101,30.57,77238.81,42.6,-0.06797,9e-05,6.58589]
[1776452502688,30.57,77248.93,42.6,-0.06713,8e-05,6.52384]
[1776452508133,30.58,77248.26,42.6,-0.0672,8e-05,6.52896]
[1776452510389,30.58,77252.31,42.6,-0.06687,8e-05,6.5044]
[1776452511225,30.58,77252.31,42.6,-0.06687,8e-05,6.5044]
[1776452511518,30.58,77257.39,42.6,-0.06645,8e-05,6.47287]
[1776452512846,30.58,77261.88,42.6,-0.06607,8e-05,6.44514]
[1776452517821,30.59,77278.06,42.6,-0.06477,8e-05,6.34758]
[1776452518172,30.59,77278.06,42.6,-0.06477,8e-05,6.34758]
[1776452518226,30.59,77280.26,42.6,-0.0646,8e-05,6.33455]
[1776452518690,30.59,77280.26,42.6,-0.0646,8e-05,6.33455]
[1776452520188,30.59,77288.97,42.6,-0.06388,8e-05,6.28088]
[1776452520793,30.6,77290.53,42.6,-0.06383,8e-05,6.27685]
[1776452526761,30.6,77293.68,42.6,-0.06359,8e-05,6.25904]
[1776452532208,30.6,77293.28,42.6,-0.06364,8e-05,6.26241]
[1776452533618,30.6,77291.39,42.6,-0.0638,8e-05,6.27447]
[1776452536292,30.61,77269.41,42.6,-0.06561,8e-05,6.41064]
[1776452537008,30.61,77269.41,42.6,-0.06561,8e-05,6.41064]
[1776452537250,30.61,77269.41,42.6,-0.06561,8e-05,6.41064]
[1776452537060,30.61,77265.83,42.6,-0.06591,8e-05,6.43339]
[1776452542169,30.61,77262.26,42.6,-0.06623,8e-05,6.45729]
[1776452542875,30.61,77272.64,42.6,-0.06538,8e-05,6.39349]
[1776452546904,30.62,77284.09,42.6,-0.06446,8e-05,6.32475]
[1776452551221,30.62,77290.21,42.6,-0.06399,8e-05,6.28902]
[1776452551939,30.62,77274.05,42.6,-0.06528,8e-05,6.38484]
[1776452562009,30.62,77273.88,42.6,-0.0653,8e-05,6.38592]
[1776452565689,30.62,77275.82,42.6,-0.06514,8e-05,6.37397]
[1776452568052,30.62,77292.74,42.6,-0.06375,8e-05,6.26998]
[1776452573211,30.62,77289.11,42.6,-0.06406,8e-05,6.29311]
[1776452573355,30.62,77284.51,42.6,-0.06444,8e-05,6.32159]
[1776452574094,30.63,77274.14,42.6,-0.0653,8e-05,6.38581]
[1776452579129,30.62,77263.87,42.6,-0.06615,8e-05,6.44945]
[1776452581568,30.62,77259.26,42.6,-0.06653,8e-05,6.47804]
[1776452582150,30.62,77257.28,42.6,-0.0667,8e-05,6.49029]
[1776452585151,30.63,77255.51,42.6,-0.06685,8e-05,6.50205]
[1776452590212,30.63,77251.07,42.6,-0.06725,8e-05,6.53173]
[1776452593344,30.63,77251.37,42.6,-0.06724,8e-05,6.53044]
[1776452594240,30.63,77251.28,42.6,-0.06725,8e-05,6.53112]
[1776452596548,30.63,77248.14,42.6,-0.06751,8e-05,6.55045]
[1776452597893,30.63,77245.93,42.6,-0.06769,9e-05,6.56413]
[1776452597991,30.63,77245.93,42.6,-0.06769,9e-05,6.56413]
[1776452598070,30.63,77245.93,42.6,-0.06769,9e-05,6.56413]
[1776452598239,30.63,77245.93,42.6,-0.06769,9e-05,6.56413]
[1776452598268,30.63,77236.88,42.6,-0.06846,9e-05,6.62097]
[1776452598432,30.63,77236.88,42.6,-0.06846,9e-05,6.62097]
[1776452598784,30.63,77236.88,42.6,-0.06846,9e-05,6.62097]
[1776452598842,30.63,77236.88,42.6,-0.06846,9e-05,6.62097]
[1776452598849,30.63,77236.88,42.6,-0.06846,9e-05,6.62097]
[1776452599104,30.63,77236.88,42.6,-0.06846,9e-05,6.62097]
[1776452599227,30.63,77236.88,42.6,-0.06846,9e-05,6.62097]
[1776452600103,30.63,77231.07,42.6,-0.06897,9e-05,6.65792]
[1776452600287,30.63,77239.7,42.6,-0.06822,9e-05,6.6034]
[1776452601001,30.63,77239.7,42.6,-0.06822,9e-05,6.6034]
[1776452601290,30.63,77239.26,42.6,-0.06827,9e-05,6.60692]
[1776452606324,30.63,77236.87,42.6,-0.06849,9e-05,6.62271]
[1776452606646,30.63,77236.87,42.6,-0.06849,9e-05,6.62271]
[1776452610717,30.63,77227.48,42.6,-0.0693,9e-05,6.68253]
[1776452611359,30.63,77226.6,42.6,-0.06933,9e-05,6.68337]
[1776452616394,30.64,77234.27,42.6,-0.06871,9e-05,6.63781]
[1776452619399,30.64,77235.37,42.6,-0.06864,9e-05,6.63222]
[1776452619407,30.64,77235.37,42.6,-0.06864,9e-05,6.63222]
[1776452619415,30.64,77235.6,42.6,-0.06862,9e-05,6.63147]
[1776452621421,30.64,77239.35,42.6,-0.0683,9e-05,6.6079]
[1776452622535,30.64,77240.59,42.6,-0.0682,9e-05,6.60024]
[1776452622615,30.65,77239.93,42.6,-0.06826,9e-05,6.60458]
[1776452626168,30.65,77232.89,42.6,-0.06888,9e-05,6.65054]
[1776452626248,30.65,77233.45,42.6,-0.06885,9e-05,6.64833]
[1776452627058,30.65,77233.45,42.6,-0.06885,9e-05,6.64833]
[1776452627159,30.65,77232.93,42.6,-0.0689,9e-05,6.65173]
[1776452627980,30.65,77232.93,42.6,-0.0689,9e-05,6.65173]
[1776452628082,30.65,77233.83,42.6,-0.06883,9e-05,6.64671]
[1776452629132,30.65,77233.83,42.6,-0.06883,9e-05,6.64671]
[1776452629234,30.65,77234.59,42.6,-0.06877,9e-05,6.64201]
[1776452632508,30.66,77224.8,42.6,-0.06964,9e-05,6.70603]
[1776452634594,30.66,77225.24,42.6,-0.06962,9e-05,6.70439]
[1776452640564,30.67,77224.42,42.6,-0.06974,9e-05,6.71306]
[1776452642145,30.67,77224.42,42.6,-0.06974,9e-05,6.71306]
[1776452643257,30.67,77214.14,42.6,-0.07065,9e-05,6.77977]
[1776452644599,30.67,77203.62,42.6,-0.07159,9e-05,6.84808]
[1776452649635,30.67,77201.78,42.6,-0.07178,9e-05,6.86164]
[1776452654581,30.68,77195.4,42.6,-0.07237,9e-05,6.90408]
[1776452659705,30.68,77187.36,42.6,-0.07311,9e-05,6.95769]
[1776452662726,30.68,77198.0,42.6,-0.07216,9e-05,6.88948]
[1776452667761,30.69,77203.74,42.6,-0.07167,9e-05,6.85401]
[1776452673120,30.69,77198.69,42.6,-0.0721,9e-05,6.88315]
[1776452678870,30.69,77190.07,42.6,-0.07289,9e-05,6.94009]
[1776452679547,30.69,77190.51,42.6,-0.07285,9e-05,6.93742]
[1776452684880,30.69,77181.03,42.6,-0.07372,9e-05,6.99971]
[1776452689916,30.69,77177.99,42.6,-0.074,9e-05,7.02]
[1776452694954,30.69,77173.54,42.6,-0.07441,9e-05,7.04926]
[1776452699989,30.69,77167.34,42.6,-0.07498,9e-05,7.08986]
[1776452700974,30.69,77167.34,42.6,-0.07498,9e-05,7.08986]
[1776452701466,30.69,77167.34,42.6,-0.07498,9e-05,7.08986]
[1776452702008,30.69,77146.42,42.6,-0.07693,9e-05,7.22743]
[1776452704095,30.69,77142.4,42.6,-0.0773,9e-05,7.2538]
[1776452709188,30.69,77140.92,42.6,-0.07742,9e-05,7.26225]
[1776452709505,30.69,77141.14,42.6,-0.0774,9e-05,7.26053]
[1776452709635,30.69,77141.14,42.6,-0.0774,9e-05,7.26053]
[1776452709894,30.69,77141.14,42.6,-0.0774,9e-05,7.26053]
[1776452710494,30.69,77131.89,42.6,-0.07827,0.0001,7.32171]
[1776452710902,30.69,77131.89,42.6,-0.07827,0.0001,7.32171]
[1776452716317,30.69,77125.57,42.6,-0.07885,0.0001,7.36199]
[1776452716585,30.69,77124.93,42.6,-0.0789,0.0001,7.36585]
[1776452716639,30.69,77124.93,42.6,-0.0789,0.0001,7.36585]
[1776452717197,30.69,77124.93,42.6,-0.0789,0.0001,7.36585]
[1776452717299,30.69,77124.93,42.6,-0.0789,0.0001,7.36585]
[1776452717575,30.69,77124.93,42.6,-0.0789,0.0001,7.36585]
[1776452717650,30.69,77124.93,42.6,-0.0789,0.0001,7.36585]
[1776452717919,30.68,77118.21,42.6,-0.07954,0.0001,7.41037]
[1776452718002,30.68,77118.21,42.6,-0.07954,0.0001,7.41037]
[1776452718138,30.68,77118.21,42.6,-0.07954,0.0001,7.41037]
[1776452718336,30.68,77118.21,42.6,-0.07954,0.0001,7.41037]
[1776452718390,30.68,77118.21,42.6,-0.07954,0.0001,7.41037]
[1776452718544,30.68,77118.21,42.6,-0.07954,0.0001,7.41037]
[1776452718413,30.68,77084.82,42.6,-0.08281,0.0001,7.63563]
[1776452719192,30.68,77084.82,42.6,-0.08281,0.0001,7.63563]
[1776452720416,30.68,77080.75,42.6,-0.08321,0.0001,7.66317]
[1776452720674,30.68,77080.24,42.6,-0.08325,0.0001,7.66584]
[1776452721415,30.68,77080.24,42.6,-0.08325,0.0001,7.66584]
[1776452722012,30.68,77075.14,42.6,-0.08376,0.0001,7.70018]
[1776452722237,30.68,77067.63,42.6,-0.0845,0.0001,7.75104]
[1776452724616,30.68,77062.89,42.6,-0.08498,0.0001,7.78334]
[1776452724818,30.68,77062.89,42.6,-0.08498,0.0001,7.78334]
[1776452725186,30.68,77072.25,42.6,-0.08403,0.0001,7.71866]
[1776452726036,30.68,77072.25,42.6,-0.08403,0.0001,7.71866]
[1776452726226,30.68,77072.25,42.6,-0.08403,0.0001,7.71866]
[1776452726547,30.68,77074.3,42.6,-0.08381,0.0001,7.70416]
[1776452727445,30.68,77074.3,42.6,-0.08381,0.0001,7.70416]
[1776452727200,30.68,77074.51,42.6,-0.08379,0.0001,7.70276]
[1776452728173,30.68,77074.51,42.6,-0.08379,0.0001,7.70276]
[1776452728207,30.68,77074.35,42.6,-0.0838,0.0001,7.70338]
[1776452732149,30.67,77080.02,42.6,-0.08317,0.0001,7.65839]
[1776452732555,30.67,77079.11,42.6,-0.08325,0.0001,7.6642]
[1776452732988,30.67,77079.11,42.6,-0.08325,0.0001,7.6642]
[1776452733070,30.67,77079.11,42.6,-0.08325,0.0001,7.6642]
[1776452735402,30.67,77078.56,42.6,-0.0833,0.0001,7.66715]
[1776452737644,30.67,77079.85,42.6,-0.08315,0.0001,7.65721]
[1776452738148,30.67,77079.85,42.6,-0.08315,0.0001,7.65721]
[1776452738497,30.67,77079.85,42.6,-0.08315,0.0001,7.65721]
[1776452739720,30.67,77091.63,42.6,-0.08197,0.0001,7.57653]
[1776452739896,30.67,77091.63,42.6,-0.08197,0.0001,7.57653]
[1776452740794,30.67,77094.63,42.6,-0.08167,0.0001,7.55599]
[1776452741452,30.67,77094.63,42.6,-0.08167,0.0001,7.55599]
[1776452742306,30.67,77109.35,42.6,-0.08023,0.0001,7.45634]
[1776452745033,30.67,77103.2,42.6,-0.08083,0.0001,7.49762]
[1776452745327,30.67,77093.93,42.6,-0.08174,0.0001,7.56012]
[1776452746626,30.67,77087.32,42.6,-0.08238,0.0001,7.6047]
[1776452752376,30.66,77095.25,42.6,-0.08158,0.0001,7.54953]
[1776452752831,30.66,77095.25,42.6,-0.08158,0.0001,7.54953]
[1776452753505,30.66,77095.25,42.6,-0.08158,0.0001,7.54953]
[1776452754807,30.66,77097.92,42.6,-0.08131,0.0001,7.53108]
[1776452758559,30.66,77102.43,42.6,-0.08086,0.0001,7.50007]
[1776452760786,30.66,77104.54,42.6,-0.08065,0.0001,7.4856]
[1776452762435,30.66,77101.91,42.6,-0.08091,0.0001,7.50321]
[1776452767481,30.66,77091.58,42.6,-0.08191,0.0001,7.57183]
[1776452768611,30.66,77091.5,42.6,-0.08191,0.0001,7.57212]
[1776452768652,30.66,77091.5,42.6,-0.08191,0.0001,7.57212]
[1776452769495,30.66,77082.14,42.6,-0.08284,0.0001,7.63592]
[1776452772825,30.66,77076.78,42.6,-0.08338,0.0001,7.67282]
[1776452773523,30.66,77077.23,42.6,-0.08333,0.0001,7.66936]
[1776452776544,30.65,77087.54,42.6,-0.08229,0.0001,7.59816]
[1776452781705,30.65,77085.97,42.6,-0.08243,0.0001,7.60789]
[1776452782787,30.65,77081.38,42.6,-0.08288,0.0001,7.63882]
[1776452788411,30.65,77077.83,42.6,-0.08321,0.0001,7.66128]
[1776452794142,30.64,77081.39,42.6,-0.08279,0.0001,7.63025]
[1776452795677,30.64,77093.51,42.6,-0.08158,0.0001,7.54727]
[1776452800711,30.64,77095.5,42.6,-0.08137,0.0001,7.53312]
[1776452806414,30.64,77097.64,42.6,-0.08115,0.0001,7.51816]
[1776452806547,30.64,77097.64,42.6,-0.08115,0.0001,7.51816]
[1776452806731,30.64,77099.43,42.6,-0.08097,0.0001,7.50586]
[1776452806754,30.64,77108.73,42.6,-0.08007,0.0001,7.44321]
[1776452808923,30.64,77117.1,42.6,-0.07925,0.0001,7.38623]
[1776452810783,30.64,77129.05,42.6,-0.0781,0.0001,7.30578]
[1776452814136,30.64,77133.16,42.6,-0.0777,9e-05,7.27795]
[1776452819239,30.63,77134.63,42.6,-0.07754,9e-05,7.26696]
[1776452820361,30.63,77134.62,42.6,-0.07754,9e-05,7.26683]
[1776452820764,30.63,77131.62,42.6,-0.07782,9e-05,7.28654]
[1776452820906,30.63,77131.62,42.6,-0.07782,9e-05,7.28654]
[1776452820962,30.63,77131.62,42.6,-0.07782,9e-05,7.28654]
[1776452821543,30.63,77142.58,42.6,-0.07678,9e-05,7.21368]
[1776452821982,30.63,77161.06,42.6,-0.07506,9e-05,7.09187]
[1776452822868,30.63,77170.23,42.6,-0.07422,9e-05,7.0319]
[1776452824135,30.63,77170.23,42.6,-0.07422,9e-05,7.0319]
[1776452826337,30.63,77180.7,42.6,-0.07327,9e-05,6.96407]
[1776452831361,30.64,77183.75,42.6,-0.07301,9e-05,6.94562]
[1776452836071,30.64,77185.98,42.6,-0.07283,9e-05,6.93269]
[1776452839265,30.64,77185.15,42.6,-0.07292,9e-05,6.93887]
[1776452845026,30.65,77194.54,42.6,-0.0721,9e-05,6.88022]
[1776452847998,30.65,77193.9,42.6,-0.07217,9e-05,6.88497]
[1776452854532,30.65,77190.1,42.6,-0.07249,9e-05,6.90624]
[1776452859623,30.65,77187.35,42.6,-0.07275,9e-05,6.92534]
[1776452861794,30.65,77174.22,42.6,-0.07395,9e-05,7.01129]
[1776452864159,30.65,77161.75,42.6,-0.0751,9e-05,7.09309]
[1776452864719,30.65,77161.75,42.6,-0.0751,9e-05,7.09309]
[1776452869194,30.65,77146.7,42.6,-0.07649,9e-05,7.19169]
[1776452872292,30.65,77146.62,42.6,-0.0765,9e-05,7.19185]
[1776452872430,30.65,77146.62,42.6,-0.0765,9e-05,7.19185]
[1776452874938,30.65,77141.25,42.6,-0.07699,9e-05,7.22683]
[1776452874944,30.65,77141.25,42.6,-0.07699,9e-05,7.22683]
[1776452875544,30.65,77141.25,42.6,-0.07699,9e-05,7.22683]
[1776452875548,30.65,77141.25,42.6,-0.07699,9e-05,7.22683]
[1776452876830,30.65,77151.23,42.6,-0.07605,9e-05,7.16046]
[1776452880090,30.65,77154.54,42.6,-0.07574,9e-05,7.1384]
[1776452885309,30.65,77149.73,42.6,-0.07618,9e-05,7.1696]
[1776452885924,30.65,77149.73,42.6,-0.07618,9e-05,7.1696]
[1776452891035,30.65,77152.07,42.6,-0.07595,9e-05,7.15363]
[1776452891039,30.65,77152.07,42.6,-0.07595,9e-05,7.15363]
[1776452891398,30.65,77152.07,42.6,-0.07595,9e-05,7.15363]
[1776452891441,30.65,77152.07,42.6,-0.07595,9e-05,7.15363]
[1776452891594,30.65,77152.07,42.6,-0.07595,9e-05,7.15363]
[1776452891823,30.65,77152.07,42.6,-0.07595,9e-05,7.15363]
[1776452891661,30.65,77133.83,42.6,-0.07767,9e-05,7.27433]
[1776452892469,30.65,77133.83,42.6,-0.07767,9e-05,7.27433]
[1776452892654,30.65,77106.81,42.6,-0.08026,0.0001,7.45513]
[1776452894070,30.65,77111.06,42.6,-0.07985,0.0001,7.4265]
[1776452894983,30.65,77111.62,42.6,-0.0798,0.0001,7.42271]
[1776452896149,30.65,77116.11,42.6,-0.07936,0.0001,7.39257]
[1776452896543,30.65,77116.11,42.6,-0.07936,0.0001,7.39257]
[1776452896637,30.65,77116.11,42.6,-0.07936,0.0001,7.39257]
[1776452898079,30.65,77106.2,42.6,-0.08032,0.0001,7.45909]
[1776452898091,30.65,77106.2,42.6,-0.08032,0.0001,7.45909]
[1776452898405,30.65,77106.97,42.6,-0.08025,0.0001,7.45382]
[1776452899334,30.65,77106.97,42.6,-0.08025,0.0001,7.45382]
[1776452901613,30.65,77114.63,42.6,-0.07949,0.0001,7.40135]
[1776452902543,30.64,77118.41,42.6,-0.07912,0.0001,7.37558]
[1776452904598,30.64,77125.54,42.6,-0.07842,0.0001,7.32715]
[1776452905500,30.64,77126.11,42.6,-0.07837,0.0001,7.323]
[1776452907552,30.64,77127.28,42.6,-0.07824,0.0001,7.31451]
[1776452908138,30.64,77127.32,42.6,-0.07824,0.0001,7.31391]
[1776452913017,30.64,77129.66,42.6,-0.07794,0.0001,7.29186]
[1776452916740,30.64,77131.73,42.6,-0.07774,9e-05,7.27734]
[1776452916768,30.64,77131.73,42.6,-0.07774,9e-05,7.27734]
[1776452918624,30.63,77139.06,42.6,-0.07704,9e-05,7.2282]
[1776452919037,30.63,77142.66,42.6,-0.0767,9e-05,7.2042]
[1776452919553,30.63,77153.18,42.6,-0.07571,9e-05,7.13463]
[1776452921567,30.63,77167.76,42.6,-0.07437,9e-05,7.03903]
[1776452926602,30.64,77170.84,42.6,-0.07409,9e-05,7.01962]
[1776452929177,30.64,77170.91,42.6,-0.07409,9e-05,7.01932]
[1776452933125,30.64,77171.21,42.6,-0.07407,9e-05,7.01821]
[1776452933138,30.64,77171.21,42.6,-0.07407,9e-05,7.01821]
[1776452936092,30.64,77165.11,42.6,-0.07464,9e-05,7.05843]
[1776452936222,30.64,77165.11,42.6,-0.07464,9e-05,7.05843]
[1776452943724,30.64,77163.22,42.6,-0.07482,9e-05,7.07118]
[1776452943811,30.64,77163.22,42.6,-0.07482,9e-05,7.07118]
[1776452943843,30.64,77163.22,42.6,-0.07482,9e-05,7.07118]
[1776452945880,30.64,77169.29,42.6,-0.07426,9e-05,7.03164]
[1776452947934,30.64,77168.87,42.6,-0.0743,9e-05,7.03464]
[1776452952068,30.64,77165.31,42.6,-0.07463,9e-05,7.05826]
[1776452958332,30.64,77169.32,42.6,-0.07427,9e-05,7.03244]
[1776452964476,30.64,77166.54,42.6,-0.07453,9e-05,7.05114]
[1776452966538,30.64,77160.93,42.6,-0.07505,9e-05,7.08803]
[1776452971922,30.64,77164.92,42.6,-0.07464,9e-05,7.05736]
[1776452976956,30.64,77165.41,42.6,-0.0746,9e-05,7.05448]
[1776452979149,30.64,77165.23,42.6,-0.07462,9e-05,7.05573]
[1776452985157,30.65,77163.22,42.6,-0.07481,9e-05,7.06925]
[1776452991373,30.64,77153.14,42.6,-0.07574,9e-05,7.13526]
[1776452994280,30.64,77163.13,42.6,-0.07482,9e-05,7.06961]
[1776452998848,30.65,77165.58,42.6,-0.07459,9e-05,7.05381]
[1776453002278,30.65,77172.93,42.6,-0.07393,9e-05,7.00613]
[1776453004452,30.65,77175.65,42.6,-0.07368,9e-05,6.9889]
[1776453004788,30.65,77185.27,42.6,-0.07282,9e-05,6.92658]
[1776453010205,30.65,77192.8,42.6,-0.07216,9e-05,6.87951]
[1776453015241,30.65,77193.71,42.6,-0.0721,9e-05,6.87549]
[1776453018130,30.66,77193.85,42.6,-0.0721,9e-05,6.87536]
[1776453018493,30.66,77193.85,42.6,-0.0721,9e-05,6.87536]
[1776453019676,30.66,77177.35,42.6,-0.0736,9e-05,6.98268]
[1776453021311,30.66,77173.31,42.6,-0.07397,9e-05,7.00962]
[1776453022797,30.66,77172.94,42.6,-0.07401,9e-05,7.01222]
[1776453023883,30.66,77174.63,42.6,-0.07386,9e-05,7.00138]
[1776453024936,30.66,77173.09,42.6,-0.074,9e-05,7.0116]
[1776453027501,30.66,77166.45,42.6,-0.07462,9e-05,7.05538]
[1776453028979,30.66,77159.05,42.6,-0.0753,9e-05,7.10404]
[1776453029931,30.66,77159.05,42.6,-0.0753,9e-05,7.10404]
[1776453030504,30.66,77156.96,42.6,-0.07549,9e-05,7.11778]
[1776453031416,30.66,77171.81,42.6,-0.07408,9e-05,7.01571]
[1776453032685,30.66,77171.81,42.6,-0.07408,9e-05,7.01571]
[1776453032687,30.66,77171.81,42.6,-0.07408,9e-05,7.01571]
[1776453035445,30.66,77186.79,42.6,-0.07273,9e-05,6.91918]
[1776453040480,30.67,77183.24,42.6,-0.07307,9e-05,6.94349]
[1776453045519,30.67,77179.67,42.6,-0.07341,9e-05,6.96764]
[1776453045969,30.67,77179.67,42.6,-0.07341,9e-05,6.96764]
[1776453051561,30.67,77180.08,42.6,-0.07339,9e-05,6.96597]
[1776453054970,30.67,77179.99,42.6,-0.0734,9e-05,6.96686]
[1776453056597,30.67,77166.2,42.6,-0.07466,9e-05,7.05711]
[1776453060986,30.67,77154.7,42.6,-0.07572,9e-05,7.1325]
[1776453061150,30.67,77154.7,42.6,-0.07572,9e-05,7.1325]
[1776453061687,30.67,77154.7,42.6,-0.07572,9e-05,7.1325]
[1776453065535,30.67,77155.49,42.6,-0.07565,9e-05,7.12686]
[1776453065730,30.67,77155.49,42.6,-0.07565,9e-05,7.12686]
[1776453065794,30.67,77155.49,42.6,-0.07565,9e-05,7.12686]
[1776453065821,30.67,77155.49,42.6,-0.07565,9e-05,7.12686]
[1776453066880,30.67,77144.8,42.6,-0.07664,9e-05,7.19714]
[1776453068010,30.67,77143.57,42.6,-0.07675,9e-05,7.20508]
[1776453073718,30.67,77152.54,42.6,-0.07591,9e-05,7.1454]
[1776453078904,30.67,77152.19,42.6,-0.07593,9e-05,7.14726]
[1776453083180,30.67,77153.66,42.6,-0.07579,9e-05,7.1371]
[1776453084784,30.67,77159.58,42.6,-0.07524,9e-05,7.09812]
[1776453088194,30.67,77169.27,42.6,-0.07435,9e-05,7.03462]
[1776453093134,30.67,77168.35,42.6,-0.07439,9e-05,7.03623]
[1776453095876,30.67,77181.66,42.6,-0.07318,9e-05,6.94983]
[1776453100911,30.67,77179.91,42.6,-0.07335,9e-05,6.96214]
[1776453105946,30.67,77171.04,42.6,-0.07417,9e-05,7.0207]
[1776453109024,30.67,77170.19,42.6,-0.07425,9e-05,7.02641]
[1776453112027,30.67,77163.43,42.6,-0.07488,9e-05,7.07073]
[1776453114002,30.67,77179.16,42.6,-0.07344,9e-05,6.96824]
[1776453119037,30.67,77180.26,42.6,-0.07335,9e-05,6.96199]
[1776453124071,30.68,77179.65,42.6,-0.07342,9e-05,6.96673]
[1776453127095,30.68,77166.33,42.6,-0.07464,9e-05,7.05391]
[1776453131706,30.68,77167.72,42.6,-0.07451,9e-05,7.04491]
[1776453136997,30.68,77166.65,42.6,-0.07461,9e-05,7.05209]
[1776453146228,30.68,77157.03,42.6,-0.0755,9e-05,7.11489]
[1776453147084,30.68,77157.03,42.6,-0.0755,9e-05,7.11489]
[1776453147788,30.68,77157.03,42.6,-0.0755,9e-05,7.11489]
[1776453152410,30.68,77163.22,42.6,-0.07488,9e-05,7.06944]
[1776453154569,30.68,77163.38,42.6,-0.07487,9e-05,7.06848]
[1776453155148,30.68,77163.34,42.6,-0.07487,9e-05,7.06878]
[1776453158503,30.68,77163.07,42.6,-0.0749,9e-05,7.07064]
[1776453158675,30.68,77163.07,42.6,-0.0749,9e-05,7.07064]
[1776453159237,30.68,77163.75,42.6,-0.07484,9e-05,7.06628]
[1776453160575,30.68,77171.09,42.6,-0.07416,9e-05,7.01837]
[1776453160913,30.68,77179.5,42.6,-0.0734,9e-05,6.96376]
[1776453162348,30.68,77194.22,42.6,-0.07207,9e-05,6.86802]
[1776453163859,30.68,77194.22,42.6,-0.07207,9e-05,6.86802]
[1776453163951,30.68,77196.47,42.6,-0.07186,9e-05,6.8534]
[1776453165243,30.68,77196.39,42.6,-0.07187,9e-05,6.85382]
[1776453165915,30.68,77196.39,42.6,-0.07187,9e-05,6.85382]
[1776453165925,30.68,77196.39,42.6,-0.07187,9e-05,6.8542]
[1776453167993,30.68,77197.12,42.6,-0.07181,9e-05,6.84988]
[1776453168006,30.68,77197.12,42.6,-0.07181,9e-05,6.84988]
[1776453168044,30.68,77196.47,42.6,-0.07187,9e-05,6.85384]
[1776453172793,30.68,77193.55,42.6,-0.07214,9e-05,6.87371]
[1776453172889,30.68,77190.69,42.6,-0.07241,9e-05,6.89253]
[1776453179467,30.68,77198.18,42.6,-0.07172,9e-05,6.84337]
[1776453183495,30.68,77212.16,42.6,-0.07048,9e-05,6.75351]
[1776453188530,30.68,77211.77,42.6,-0.07052,9e-05,6.75624]
[1776453193564,30.68,77206.48,42.6,-0.07099,9e-05,6.79024]
[1776453198659,30.68,77204.75,42.6,-0.07114,9e-05,6.80125]
[1776453198665,30.68,77204.75,42.6,-0.07114,9e-05,6.80125]
[1776453198762,30.68,77204.33,42.6,-0.07118,9e-05,6.80392]
[1776453202628,30.68,77195.2,42.6,-0.07201,9e-05,6.8643]
[1776453206568,30.68,77194.59,42.6,-0.07208,9e-05,6.86932]
[1776453211690,30.69,77196.89,42.6,-0.07186,9e-05,6.85195]
[1776453213618,30.69,77196.88,42.6,-0.07187,9e-05,6.85243]
[1776453213706,30.69,77200.48,42.6,-0.07156,9e-05,6.82969]
[1776453214888,30.69,77212.38,42.6,-0.0705,9e-05,6.75341]
[1776453215723,30.69,77224.17,42.6,-0.06947,9e-05,6.67841]
[1776453218744,30.69,77233.85,42.6,-0.06864,9e-05,6.61782]
[1776453219872,30.69,77233.85,42.6,-0.06864,9e-05,6.61782]
[1776453219893,30.69,77234.61,42.6,-0.06858,9e-05,6.61331]
[1776453225511,30.69,77232.44,42.6,-0.06875,9e-05,6.62561]
[1776453227950,30.69,77232.15,42.6,-0.06877,9e-05,6.62712]
[1776453228064,30.69,77232.11,42.6,-0.06877,9e-05,6.62672]
[1776453228819,30.69,77216.26,42.6,-0.07014,9e-05,6.72703]
[1776453230290,30.69,77219.44,42.6,-0.06986,9e-05,6.70677]
[1776453232077,30.69,77219.2,42.6,-0.06988,9e-05,6.70832]
[1776453232147,30.69,77219.38,42.6,-0.06987,9e-05,6.70723]
[1776453235975,30.69,77218.86,42.6,-0.06993,9e-05,6.71171]
[1776453236070,30.69,77221.2,42.6,-0.06973,9e-05,6.69741]
[1776453241908,30.69,77224.19,42.6,-0.06949,9e-05,6.6797]
[1776453242859,30.69,77224.19,42.6,-0.06949,9e-05,6.6797]
[1776453242915,30.69,77220.68,42.6,-0.0698,9e-05,6.70214]
[1776453243922,30.7,77209.11,42.6,-0.07082,9e-05,6.77654]
[1776453248957,30.7,77209.59,42.6,-0.07081,9e-05,6.77588]
[1776453251373,30.7,77212.03,42.6,-0.07061,9e-05,6.76122]
[1776453251978,30.7,77217.94,42.6,-0.0701,9e-05,6.72401]
[1776453252989,30.7,77217.94,42.6,-0.0701,9e-05,6.72401]
[1776453253026,30.7,77221.47,42.6,-0.06979,9e-05,6.70156]
[1776453253904,30.7,77221.47,42.6,-0.06979,9e-05,6.70156]
[1776453253992,30.7,77221.55,42.6,-0.06978,9e-05,6.70113]
[1776453254826,30.7,77221.55,42.6,-0.06978,9e-05,6.70113]
[1776453254999,30.7,77226.89,42.6,-0.06932,9e-05,6.66734]
[1776453259026,30.7,77236.4,42.6,-0.06848,9e-05,6.60564]
[1776453259582,30.7,77236.4,42.6,-0.06848,9e-05,6.60564]
[1776453259592,30.7,77236.4,42.6,-0.06848,9e-05,6.60564]
[1776453262572,30.7,77242.06,42.6,-0.06798,9e-05,6.56905]
[1776453263879,30.7,77241.74,42.6,-0.068,9e-05,6.57079]
[1776453269201,30.7,77242.22,42.6,-0.06794,9e-05,6.56635]
[1776453279172,30.69,77244.76,42.6,-0.06764,9e-05,6.54229]
[1776453284207,30.69,77249.71,42.6,-0.0672,8e-05,6.50991]
[1776453284712,30.69,77249.71,42.6,-0.0672,8e-05,6.50991]
[1776453287150,30.68,77252.45,42.6,-0.06696,8e-05,6.49234]
[1776453289759,30.68,77250.07,42.6,-0.06716,8e-05,6.50686]
[1776453289768,30.68,77250.07,42.6,-0.06716,8e-05,6.50686]
[1776453289876,30.68,77250.07,42.6,-0.06716,8e-05,6.50686]
[1776453292234,30.68,77266.64,42.6,-0.06576,8e-05,6.40335]
[1776453294708,30.68,77267.24,42.6,-0.06571,8e-05,6.39947]
[1776453298480,30.68,77262.38,42.6,-0.06612,8e-05,6.42949]
[1776453299434,30.68,77260.19,42.6,-0.0663,8e-05,6.44304]
[1776453301545,30.68,77260.41,42.6,-0.06628,8e-05,6.44149]
[1776453303957,30.68,77268.96,42.6,-0.06556,8e-05,6.38823]
[1776453309097,30.68,77274.66,42.6,-0.06509,8e-05,6.35308]
[1776453309141,30.68,77274.66,42.6,-0.06509,8e-05,6.35308]
[1776453312120,30.68,77274.83,42.6,-0.06508,8e-05,6.35233]
[1776453313463,30.68,77285.22,42.6,-0.06423,8e-05,6.28847]
[1776453313719,30.68,77285.22,42.6,-0.06423,8e-05,6.28847]
[1776453313755,30.68,77285.22,42.6,-0.06423,8e-05,6.28847]
[1776453314420,30.68,77301.73,42.6,-0.0629,8e-05,6.18797]
[1776453319455,30.69,77310.37,42.6,-0.06223,8e-05,6.13752]
[1776453320306,30.69,77310.37,42.6,-0.06223,8e-05,6.13752]
[1776453320996,30.69,77310.37,42.6,-0.06223,8e-05,6.13752]
[1776453322278,30.69,77321.13,42.6,-0.06139,8e-05,6.07353]
[1776453322453,30.69,77321.13,42.6,-0.06139,8e-05,6.07353]
[1776453327511,30.69,77325.16,42.6,-0.06109,8e-05,6.051]
[1776453329249,30.69,77325.16,42.6,-0.06109,8e-05,6.051]
[1776453329657,30.7,77347.19,42.6,-0.05939,8e-05,5.92011]
[1776453333801,30.7,77351.26,42.6,-0.05906,8e-05,5.89309]
[1776453337025,30.7,77350.41,42.6,-0.05914,8e-05,5.89973]
[1776453337028,30.7,77348.87,42.6,-0.05927,8e-05,5.90937]
[1776453338017,30.7,77348.87,42.6,-0.05927,8e-05,5.90937]
[1776453338050,30.7,77344.94,42.6,-0.05957,8e-05,5.93264]
[1776453340443,30.72,77336.73,42.6,-0.06032,8e-05,5.99053]
[1776453342123,30.73,77333.59,42.6,-0.06061,8e-05,6.01307]
[1776453342242,30.73,77331.62,42.6,-0.06077,8e-05,6.02521]
[1776453345522,30.73,77337.21,42.6,-0.06034,8e-05,5.99182]
[1776453350672,30.73,77338.26,42.6,-0.06026,8e-05,5.98594]
[1776453355707,30.74,77336.78,42.6,-0.06041,8e-05,5.99737]
[1776453360742,30.74,77342.15,42.6,-0.06,8e-05,5.96635]
[1776453362755,30.74,77352.38,42.6,-0.05922,8e-05,5.90625]
[1776453364023,30.74,77352.38,42.6,-0.05922,8e-05,5.90625]
[1776453369805,30.74,77345.45,42.6,-0.05976,8e-05,5.94776]
[1776453374203,30.74,77348.22,42.6,-0.05955,8e-05,5.93123]
[1776453374270,30.74,77347.36,42.6,-0.05961,8e-05,5.9363]
[1776453375270,30.74,77347.36,42.6,-0.05961,8e-05,5.9363]
[1776453376854,30.74,77329.19,42.6,-0.06104,8e-05,6.04575]
[1776453379177,30.75,77329.58,42.6,-0.06102,8e-05,6.04407]
[1776453379314,30.75,77329.58,42.6,-0.06102,8e-05,6.04407]
[1776453379651,30.75,77330.46,42.6,-0.06096,8e-05,6.03946]
[1776453380146,30.75,77330.46,42.6,-0.06096,8e-05,6.03946]
[1776453380168,30.75,77335.51,42.6,-0.06057,8e-05,6.00993]
[1776453381048,30.75,77335.51,42.6,-0.06057,8e-05,6.00993]
[1776453381112,30.75,77341.19,42.6,-0.06013,8e-05,5.97624]
[1776453381358,30.75,77341.19,42.6,-0.06013,8e-05,5.97624]
[1776453382519,30.75,77341.48,42.6,-0.06011,8e-05,5.97498]
[1776453383036,30.75,77342.79,42.6,-0.06002,8e-05,5.96797]
[1776453383829,30.75,77342.79,42.6,-0.06002,8e-05,5.96797]
[1776453384077,30.75,77342.79,42.6,-0.06002,8e-05,5.96797]
[1776453388894,30.76,77349.73,42.6,-0.05951,8e-05,5.92828]
[1776453391516,30.76,77350.27,42.6,-0.05947,8e-05,5.92542]
[1776453391535,30.76,77350.27,42.6,-0.05947,8e-05,5.92542]
[1776453391569,30.76,77350.27,42.6,-0.05947,8e-05,5.92542]
[1776453391961,30.76,77344.69,42.6,-0.05986,8e-05,5.95394]
[1776453394982,30.76,77330.82,42.6,-0.06097,8e-05,6.03893]
[1776453400031,30.77,77328.5,42.6,-0.06119,8e-05,6.05628]
[1776453405059,30.78,77326.29,42.6,-0.06141,8e-05,6.07289]
[1776453410094,30.78,77326.65,42.6,-0.06143,8e-05,6.07412]
[1776453415129,30.79,77323.67,42.6,-0.0617,8e-05,6.09539]
[1776453415477,30.79,77323.67,42.6,-0.0617,8e-05,6.09539]
[1776453416077,30.79,77323.67,42.6,-0.0617,8e-05,6.09539]
[1776453416336,30.79,77335.41,42.6,-0.06079,8e-05,6.02569]
[1776453417143,30.79,77347.31,42.6,-0.05987,8e-05,5.95468]
[1776453417542,30.79,77347.31,42.6,-0.05987,8e-05,5.95468]
[1776453418333,30.79,77347.31,42.6,-0.05987,8e-05,5.95468]
[1776453421178,30.79,77357.31,42.6,-0.0591,8e-05,5.89591]
[1776453426213,30.79,77360.84,42.6,-0.05884,8e-05,5.87586]
[1776453427210,30.79,77360.84,42.6,-0.05884,8e-05,5.87586]
[1776453427230,30.79,77359.75,42.6,-0.05893,8e-05,5.88245]
[1776453428510,30.79,77353.6,42.6,-0.0594,8e-05,5.9189]
[1776453429221,30.79,77353.6,42.6,-0.0594,8e-05,5.9189]
[1776453429228,30.79,77353.6,42.6,-0.0594,8e-05,5.9189]
[1776453429309,30.79,77353.6,42.6,-0.0594,8e-05,5.9189]
[1776453429463,30.8,77350.55,42.6,-0.05964,8e-05,5.93764]
[1776453430606,30.8,77343.04,42.6,-0.06022,8e-05,5.98231]
[1776453431616,30.8,77338.71,42.6,-0.06057,8e-05,6.00901]
[1776453437293,30.81,77337.14,42.6,-0.06076,8e-05,6.02313]
[1776453438106,30.81,77337.14,42.6,-0.06076,8e-05,6.02313]
[1776453440597,30.81,77346.03,42.6,-0.06009,8e-05,5.97187]
[1776453440912,30.81,77346.03,42.6,-0.06009,8e-05,5.97187]
[1776453441327,30.81,77360.32,42.6,-0.059,8e-05,5.88833]
[1776453442906,30.82,77359.78,42.6,-0.05905,8e-05,5.89216]
[1776453443341,30.82,77360.16,42.6,-0.05903,8e-05,5.89003]
[1776453448376,30.82,77349.94,42.6,-0.05981,8e-05,5.95072]
[1776453448879,30.82,77349.94,42.6,-0.05981,8e-05,5.95072]
[1776453449107,30.82,77349.94,42.6,-0.05981,8e-05,5.95072]
[1776453453579,30.82,77344.73,42.6,-0.06017,8e-05,5.97701]
[1776453454936,30.82,77344.5,42.6,-0.06019,8e-05,5.97865]
[1776453457439,30.82,77363.02,42.6,-0.05877,8e-05,5.86918]
[1776453458446,30.82,77374.17,42.6,-0.05793,8e-05,5.80401]
[1776453459453,30.82,77386.34,42.6,-0.05703,7e-05,5.73346]
[1776453462417,30.82,77386.28,42.6,-0.05704,7e-05,5.73451]
[1776453463479,30.82,77385.69,42.6,-0.05709,7e-05,5.73828]
[1776453468984,30.84,77393.34,42.6,-0.05663,7e-05,5.70279]
[1776453474479,30.86,77391.07,42.6,-0.05692,7e-05,5.72552]
[1776453479594,30.89,77396.14,42.6,-0.05672,7e-05,5.70955]
[1776453483826,30.91,77396.52,42.6,-0.0568,7e-05,5.71613]
[1776453487355,30.92,77390.77,42.6,-0.05729,7e-05,5.75445]
[1776453491033,30.92,77379.01,42.6,-0.05818,8e-05,5.8239]
[1776453496569,30.93,77380.56,42.6,-0.05808,7e-05,5.81632]
[1776453496575,30.93,77380.56,42.6,-0.05808,7e-05,5.81632]
[1776453496716,30.93,77382.77,42.6,-0.05792,7e-05,5.80368]
[1776453502010,30.93,77382.31,42.6,-0.05799,7e-05,5.80943]
[1776453502758,30.94,77403.55,42.6,-0.05644,7e-05,5.68813]
[1776453504270,30.94,77403.55,42.6,-0.05644,7e-05,5.68813]
[1776453504349,30.94,77404.09,42.6,-0.05641,7e-05,5.68597]
[1776453506946,30.94,77403.93,42.6,-0.05644,7e-05,5.68849]
[1776453509412,30.94,77404.11,42.6,-0.05644,7e-05,5.68849]
[1776453509413,30.94,77404.11,42.6,-0.05644,7e-05,5.68849]
[1776453509448,30.94,77404.43,42.6,-0.05643,7e-05,5.68702]
[1776453510815,30.95,77382.78,42.6,-0.05804,7e-05,5.81336]
[1776453515852,30.95,77383.28,42.6,-0.05801,7e-05,5.80935]
[1776453519197,30.96,77383.01,42.6,-0.05805,7e-05,5.81227]
[1776453519317,30.96,77383.01,42.6,-0.05805,7e-05,5.81227]
[1776453519347,30.96,77382.95,42.6,-0.05806,7e-05,5.81329]
[1776453520680,30.96,77379.34,42.6,-0.05834,8e-05,5.83498]
[1776453520750,30.96,77379.34,42.6,-0.05834,8e-05,5.83498]
[1776453520821,30.96,77379.34,42.6,-0.05834,8e-05,5.83498]
[1776453520887,30.96,77376.61,42.6,-0.05855,8e-05,5.851]
[1776453524050,30.96,77372.18,42.6,-0.05889,8e-05,5.87805]
[1776453524098,30.96,77371.73,42.6,-0.05894,8e-05,5.88123]
[1776453526198,30.96,77373.01,42.6,-0.05884,8e-05,5.87374]
[1776453532973,30.97,77378.13,42.6,-0.05849,8e-05,5.84638]
[1776453533789,30.97,77378.13,42.6,-0.05849,8e-05,5.84638]
[1776453534001,30.97,77378.13,42.6,-0.05849,8e-05,5.84638]
[1776453534043,30.97,77376.91,42.6,-0.05858,8e-05,5.85385]
[1776453534632,30.97,77376.91,42.6,-0.05858,8e-05,5.85385]
[1776453540029,30.98,77372.42,42.6,-0.05898,8e-05,5.88483]
[1776453540943,30.98,77372.42,42.6,-0.05898,8e-05,5.88483]
[1776453545080,30.99,77359.96,42.6,-0.05997,8e-05,5.96105]
[1776453545115,30.99,77364.18,42.6,-0.05966,8e-05,5.93688]
[1776453546286,30.99,77364.18,42.6,-0.05966,8e-05,5.93688]
[1776453552361,30.99,77375.11,42.6,-0.05885,8e-05,5.87455]
[1776453552368,30.99,77375.11,42.6,-0.05885,8e-05,5.87455]
[1776453552415,30.99,77372.69,42.6,-0.05903,8e-05,5.88899]
[1776453558156,31.0,77364.14,42.6,-0.05974,8e-05,5.94319]
[1776453558728,31.0,77364.14,42.6,-0.05974,8e-05,5.94319]
[1776453558739,31.0,77364.14,42.6,-0.05974,8e-05,5.94319]
[1776453558866,31.0,77364.14,42.6,-0.05974,8e-05,5.94319]
[1776453559866,31.0,77360.53,42.6,-0.06002,8e-05,5.96515]
[1776453560244,31.0,77360.53,42.6,-0.06002,8e-05,5.96515]
[1776453561177,31.01,77342.09,42.6,-0.06147,8e-05,6.07574]
[1776453562723,31.01,77336.49,42.6,-0.06191,8e-05,6.10965]
[1776453566934,31.01,77332.92,42.6,-0.06221,8e-05,6.1326]
[1776453572528,31.01,77328.41,42.6,-0.06255,8e-05,6.15684]
[1776453573264,31.02,77316.62,42.6,-0.0635,8e-05,6.22861]
[1776453574229,31.02,77316.62,42.6,-0.0635,8e-05,6.22861]
[1776453575110,31.02,77312.71,42.6,-0.06382,8e-05,6.25252]
[1776453577209,31.02,77307.37,42.6,-0.06426,8e-05,6.2853]
[1776453582425,31.02,77319.06,42.6,-0.06333,8e-05,6.21528]
[1776453587460,31.02,77321.77,42.6,-0.06312,8e-05,6.20012]
[1776453592495,31.03,77321.81,42.6,-0.06314,8e-05,6.20148]
[1776453593665,31.03,77327.01,42.6,-0.06273,8e-05,6.17017]
[1776453594515,31.03,77347.64,42.6,-0.06111,8e-05,6.04714]
[1776453596529,31.03,77357.06,42.6,-0.0604,8e-05,5.99276]
[1776453597031,31.03,77357.06,42.6,-0.0604,8e-05,5.99276]
[1776453600045,31.03,77358.73,42.6,-0.06028,8e-05,5.98378]
[1776453600523,31.03,77358.73,42.6,-0.06028,8e-05,5.98378]
[1776453600558,31.03,77370.84,42.6,-0.05935,8e-05,5.91253]
[1776453602049,31.03,77376.28,42.6,-0.05894,8e-05,5.88089]
[1776453602065,31.03,77376.28,42.6,-0.05894,8e-05,5.88089]
[1776453602572,31.03,77376.74,42.6,-0.05892,8e-05,5.87868]
[1776453607386,31.04,77378.45,42.6,-0.05881,8e-05,5.8706]
[1776453608110,31.04,77378.45,42.6,-0.05881,8e-05,5.8706]
[1776453608162,31.04,77399.95,42.6,-0.05721,7e-05,5.74587]
[1776453608620,31.04,77414.54,42.6,-0.05614,7e-05,5.66286]
[1776453610225,31.04,77414.54,42.6,-0.05614,7e-05,5.66286]
[1776453610318,31.04,77416.36,42.6,-0.05602,7e-05,5.65329]
[1776453615669,31.04,77408.2,42.6,-0.05664,7e-05,5.70165]
[1776453620704,31.05,77399.89,42.6,-0.05726,7e-05,5.75039]
[1776453623724,31.05,77384.72,42.6,-0.0584,8e-05,5.83849]
[1776453627935,31.05,77382.98,42.6,-0.05853,8e-05,5.84856]
[1776453629755,31.05,77382.7,42.6,-0.05855,8e-05,5.85045]
[1776453631783,31.05,77398.09,42.6,-0.05736,7e-05,5.75705]
[1776453636818,31.05,77393.61,42.6,-0.0577,7e-05,5.78352]
[1776453639390,31.05,77393.45,42.6,-0.05772,7e-05,5.78452]
[1776453642491,31.05,77384.47,42.6,-0.05839,8e-05,5.83705]
[1776453643867,31.05,77397.83,42.6,-0.05741,7e-05,5.76032]
[1776453648902,31.05,77399.12,42.6,-0.05732,7e-05,5.75339]
[1776453653937,31.05,77402.41,42.6,-0.05708,7e-05,5.73501]
[1776453658971,31.06,77401.39,42.6,-0.05717,7e-05,5.74155]
[1776453663383,31.06,77404.61,42.6,-0.05693,7e-05,5.72341]
[1776453663408,31.06,77400.36,42.6,-0.05725,7e-05,5.748]
[1776453663901,31.06,77400.36,42.6,-0.05725,7e-05,5.748]
[1776453664015,31.06,77384.47,42.6,-0.05844,8e-05,5.84061]
[1776453665289,31.06,77384.47,42.6,-0.05844,8e-05,5.84061]
[1776453665981,31.06,77381.91,42.6,-0.05865,8e-05,5.85676]
[1776453666462,31.06,77381.91,42.6,-0.05865,8e-05,5.85676]
[1776453666516,31.06,77379.01,42.6,-0.05887,8e-05,5.87367]
[1776453667746,31.06,77381.89,42.6,-0.05866,8e-05,5.85762]
[1776453674090,31.06,77388.73,42.6,-0.05815,7e-05,5.81803]
[1776453679125,31.06,77385.87,42.6,-0.05836,7e-05,5.83466]
[1776453684160,31.06,77385.74,42.6,-0.05837,7e-05,5.83532]
[1776453689622,31.06,77388.16,42.6,-0.05819,7e-05,5.82124]
[1776453698110,31.06,77393.1,42.6,-0.05779,7e-05,5.78862]
[1776453704321,31.07,77391.05,42.6,-0.05797,7e-05,5.80251]
[1776453707045,31.07,77391.59,42.6,-0.05793,7e-05,5.8001]
[1776453712375,31.07,77388.65,42.6,-0.05816,7e-05,5.81766]
[1776453715037,31.07,77389.83,42.6,-0.05807,7e-05,5.81088]
[1776453715145,31.07,77389.83,42.6,-0.05807,7e-05,5.81088]
[1776453715194,31.07,77389.83,42.6,-0.05807,7e-05,5.81088]
[1776453715649,31.07,77389.83,42.6,-0.05807,7e-05,5.81088]
[1776453715695,31.07,77381.59,42.6,-0.0587,8e-05,5.8596]
[1776453717697,31.07,77374.19,42.6,-0.05926,8e-05,5.9028]
[1776453717755,31.08,77371.82,42.6,-0.05946,8e-05,5.91811]
[1776453719707,31.08,77371.82,42.6,-0.05946,8e-05,5.91811]
[1776453720564,31.08,77368.68,42.6,-0.0597,8e-05,5.9367]
[1776453724716,31.08,77366.46,42.6,-0.05988,8e-05,5.95077]
[1776453730394,31.08,77374.58,42.6,-0.05926,8e-05,5.90315]
[1776453735697,31.08,77382.87,42.6,-0.05863,8e-05,5.85432]
[1776453741130,31.08,77388.16,42.6,-0.05824,7e-05,5.82352]
[1776453746613,31.08,77387.1,42.6,-0.05832,7e-05,5.8299]
[1776453752662,31.08,77386.74,42.6,-0.05835,7e-05,5.83208]
[1776453753443,31.08,77389.62,42.6,-0.05809,7e-05,5.81083]
[1776453753665,31.08,77400.35,42.6,-0.05729,7e-05,5.74886]
[1776453754497,31.08,77400.35,42.6,-0.05729,7e-05,5.74886]
[1776453756169,31.08,77411.78,42.6,-0.05646,7e-05,5.68345]
[1776453764129,31.08,77412.82,42.6,-0.05641,7e-05,5.67979]
[1776453769702,31.09,77408.11,42.6,-0.05677,7e-05,5.70795]
[1776453777312,31.09,77406.89,42.6,-0.05687,7e-05,5.71602]
[1776453782869,31.09,77401.34,42.6,-0.05729,7e-05,5.74905]
[1776453787904,31.09,77391.82,42.6,-0.05801,7e-05,5.80459]
[1776453793432,31.09,77396.66,42.6,-0.05765,7e-05,5.77677]
[1776453798981,31.09,77399.33,42.6,-0.05746,7e-05,5.76206]
[1776453803706,31.1,77409.61,42.6,-0.05671,7e-05,5.70363]
[1776453809053,31.1,77416.39,42.6,-0.05623,7e-05,5.66605]
[1776453814088,31.1,77400.48,42.6,-0.05737,7e-05,5.75387]
[1776453819732,31.1,77395.48,42.6,-0.05775,7e-05,5.7829]
[1776453825500,31.1,77387.54,42.6,-0.05834,7e-05,5.82891]
[1776453825717,31.1,77387.54,42.6,-0.05834,7e-05,5.82891]
[1776453827513,31.1,77379.22,42.6,-0.05896,8e-05,5.87725]
[1776453827725,31.1,77379.22,42.6,-0.05896,8e-05,5.87725]
[1776453827826,31.1,77372.8,42.6,-0.05946,8e-05,5.91564]
[1776453828234,31.1,77372.8,42.6,-0.05946,8e-05,5.91564]
[1776453828297,31.1,77357.28,42.6,-0.06065,8e-05,6.00689]
[1776453829229,31.1,77357.28,42.6,-0.06065,8e-05,6.00689]
[1776453829411,31.1,77348.32,42.6,-0.06135,8e-05,6.06048]
[1776453832326,31.1,77350.04,42.6,-0.06122,8e-05,6.0501]
[1776453833241,31.1,77350.22,42.6,-0.0612,8e-05,6.04897]
[1776453839265,31.1,77352.38,42.6,-0.06103,8e-05,6.03565]
[1776453841280,31.1,77340.57,42.6,-0.06195,8e-05,6.10577]
[1776453846694,31.1,77332.98,42.6,-0.06254,8e-05,6.15041]
[1776453852357,31.1,77337.41,42.6,-0.06215,8e-05,6.12116]
[1776453854388,31.09,77337.48,42.6,-0.06214,8e-05,6.12029]
[1776453855383,31.09,77324.52,42.6,-0.06316,8e-05,6.19736]
[1776453858047,31.09,77324.58,42.6,-0.06315,8e-05,6.19647]
[1776453863440,31.08,77330.38,42.6,-0.06265,8e-05,6.15859]
[1776453865455,31.08,77345.16,42.6,-0.06147,8e-05,6.0694]
[1776453870489,31.08,77347.97,42.6,-0.06123,8e-05,6.05109]
[1776453875525,31.08,77348.49,42.6,-0.06113,8e-05,6.04187]
[1776453880560,31.07,77361.14,42.6,-0.06013,8e-05,5.9658]
[1776453882575,31.07,77370.87,42.6,-0.05939,8e-05,5.90838]
[1776453887609,31.07,77378.65,42.6,-0.05879,8e-05,5.86269]
[1776453892644,31.07,77380.62,42.6,-0.05865,8e-05,5.85113]
[1776453893702,31.07,77380.62,42.6,-0.05865,8e-05,5.85113]
[1776453896673,31.07,77382.09,42.6,-0.05853,8e-05,5.84258]
[1776453901908,31.07,77383.54,42.6,-0.05843,8e-05,5.83418]
[1776453903313,31.07,77384.22,42.6,-0.05838,8e-05,5.83026]
[1776453908339,31.07,77371.37,42.6,-0.05934,8e-05,5.90508]
[1776453913792,31.07,77368.68,42.6,-0.05954,8e-05,5.92002]
[1776453918827,31.07,77369.52,42.6,-0.05946,8e-05,5.91429]
[1776453919962,31.07,77374.75,42.6,-0.05907,8e-05,5.88369]
[1776453920847,31.07,77394.57,42.6,-0.05758,7e-05,5.76844]
[1776453921853,31.07,77407.81,42.6,-0.0566,7e-05,5.69234]
[1776453922270,31.07,77407.81,42.6,-0.0566,7e-05,5.69234]
[1776453922475,31.07,77407.81,42.6,-0.0566,7e-05,5.69234]
[1776453923195,31.07,77403.03,42.6,-0.05696,7e-05,5.71999]
[1776453924219,31.07,77396.56,42.6,-0.05744,7e-05,5.75743]
[1776453929572,31.07,77391.46,42.6,-0.05782,7e-05,5.78745]
[1776453934947,31.07,77382.07,42.6,-0.05849,8e-05,5.83781]
[1776453939981,31.07,77381.93,42.6,-0.0585,8e-05,5.83869]
[1776453941491,31.07,77381.93,42.6,-0.0585,8e-05,5.83869]
[1776453943909,31.07,77375.45,42.6,-0.05899,8e-05,5.87647]
[1776453949051,31.07,77377.78,42.6,-0.05881,8e-05,5.86268]
[1776453954691,31.07,77378.18,42.6,-0.05878,8e-05,5.86032]
[1776453959850,31.07,77378.19,42.6,-0.05878,8e-05,5.8603]
[1776453960552,31.07,77377.94,42.6,-0.0588,8e-05,5.86178]
[1776453964447,31.07,77367.17,42.6,-0.05963,8e-05,5.92542]
[1776453968340,31.07,77367.31,42.6,-0.05962,8e-05,5.92454]
[1776453969476,31.07,77365.24,42.6,-0.05977,8e-05,5.93659]
[1776453971400,31.07,77360.35,42.6,-0.06015,8e-05,5.96534]
[1776453977247,31.07,77360.55,42.6,-0.06012,8e-05,5.96296]
[1776453981930,31.07,77361.01,42.6,-0.06007,8e-05,5.95974]
[1776453987317,31.07,77368.15,42.6,-0.05952,8e-05,5.9169]
[1776453992352,31.07,77377.91,42.6,-0.05873,8e-05,5.85478]
[1776453994933,31.07,77389.38,42.6,-0.05787,7e-05,5.78828]
[1776453998018,31.07,77389.37,42.6,-0.05787,7e-05,5.78843]
[1776453999402,31.07,77405.34,42.6,-0.0567,7e-05,5.69686]
[1776454004437,31.07,77408.48,42.6,-0.05648,7e-05,5.68009]
[1776454009471,31.07,77408.86,42.6,-0.05647,7e-05,5.67918]
[1776454015514,31.08,77408.26,42.6,-0.05653,7e-05,5.68402]
[1776454021070,31.08,77406.97,42.6,-0.05664,7e-05,5.69232]
[1776454021134,31.08,77398.77,42.6,-0.05724,7e-05,5.73961]
[1776454021983,31.08,77398.77,42.6,-0.05724,7e-05,5.73961]
[1776454022008,31.08,77382.81,42.6,-0.05843,8e-05,5.83203]
[1776454024038,31.08,77370.88,42.6,-0.05935,8e-05,5.90245]
[1776454025585,31.08,77356.27,42.6,-0.06047,8e-05,5.98865]
[1776454027352,31.08,77349.75,42.6,-0.06098,8e-05,6.02747]
[1776454031407,31.08,77351.37,42.6,-0.06086,8e-05,6.01861]
[1776454031630,31.08,77351.34,42.6,-0.06087,8e-05,6.019]
[1776454036665,31.08,77355.25,42.6,-0.06054,8e-05,5.99441]
[1776454041700,31.08,77355.79,42.6,-0.06048,8e-05,5.98984]
[1776454043201,31.08,77357.69,42.6,-0.06033,8e-05,5.97835]
[1776454048290,31.07,77362.99,42.6,-0.05992,8e-05,5.94623]
[1776454051410,31.07,77377.93,42.6,-0.05877,8e-05,5.85819]
[1776454052394,31.07,77378.08,42.6,-0.05872,8e-05,5.85269]
[1776454057813,31.07,77375.78,42.6,-0.05889,8e-05,5.8657]
[1776454061134,31.07,77374.1,42.6,-0.05901,8e-05,5.87517]
[1776454061165,31.07,77374.1,42.6,-0.05901,8e-05,5.87517]
[1776454061842,31.07,77364.11,42.6,-0.05977,8e-05,5.93367]
[1776454064548,31.07,77362.11,42.6,-0.05992,8e-05,5.94514]
[1776454069898,31.07,77361.08,42.6,-0.05998,8e-05,5.94993]
[1776454074858,31.07,77353.1,42.6,-0.06059,8e-05,5.9961]
[1776454079968,31.06,77353.23,42.6,-0.06056,8e-05,5.99376]
[1776454080444,31.06,77353.23,42.6,-0.06056,8e-05,5.99376]
[1776454081563,31.06,77352.15,42.6,-0.06064,8e-05,5.9999]
[1776454086936,31.06,77347.59,42.6,-0.06097,8e-05,6.02523]
[1776454090635,31.06,77351.37,42.6,-0.06066,8e-05,6.0018]
[1776454096081,31.05,77350.57,42.6,-0.0607,8e-05,6.005]
[1776454101116,31.05,77353.37,42.6,-0.06047,8e-05,5.98717]
[1776454106150,31.05,77352.14,42.6,-0.06055,8e-05,5.99321]
[1776454107988,31.05,77352.29,42.6,-0.06053,8e-05,5.99208]
[1776454111692,31.05,77351.16,42.6,-0.06062,8e-05,5.99826]
[1776454112214,31.04,77351.16,42.6,-0.06057,8e-05,5.99314]
[1776454114985,31.04,77336.94,42.6,-0.06167,8e-05,6.07702]
[1776454118710,31.04,77325.44,42.6,-0.06255,8e-05,6.14376]
[1776454121679,31.04,77319.76,42.6,-0.06299,8e-05,6.1769]
[1776454122977,31.04,77314.88,42.6,-0.06337,8e-05,6.20578]
[1776454125409,31.03,77303.47,42.6,-0.06428,8e-05,6.27368]
[1776454127230,31.03,77291.41,42.6,-0.06524,8e-05,6.34577]
[1776454133342,31.02,77291.4,42.6,-0.0652,8e-05,6.34212]
[1776454138465,31.02,77290.17,42.6,-0.06526,8e-05,6.34723]
[1776454143198,31.01,77292.18,42.6,-0.06508,8e-05,6.33344]
[1776454148535,31.0,77295.02,42.6,-0.06478,8e-05,6.31136]
[1776454149885,31.0,77295.02,42.6,-0.06478,8e-05,6.31136]
[1776454150270,31.0,77294.95,42.6,-0.06478,8e-05,6.31102]
[1776454151160,31.0,77294.95,42.6,-0.06478,8e-05,6.31102]
[1776454154577,31.0,77284.51,42.6,-0.0656,8e-05,6.37204]
[1776454156632,30.99,77282.77,42.6,-0.06574,8e-05,6.38217]
[1776454158605,30.99,77293.15,42.6,-0.06485,8e-05,6.31635]
[1776454163688,30.98,77294.57,42.6,-0.0647,8e-05,6.30467]
[1776454169627,30.97,77303.47,42.6,-0.06392,8e-05,6.24618]
[1776454169705,30.97,77303.47,42.6,-0.06392,8e-05,6.24618]
[1776454170915,30.97,77307.85,42.6,-0.06355,8e-05,6.21895]
[1776454176951,30.97,77312.88,42.6,-0.06307,8e-05,6.18086]
[1776454182777,30.96,77315.18,42.6,-0.06283,8e-05,6.16264]
[1776454187812,30.95,77314.15,42.6,-0.06287,8e-05,6.16625]
[1776454192846,30.94,77308.02,42.6,-0.06333,8e-05,6.2006]
[1776454197882,30.94,77310.75,42.6,-0.06307,8e-05,6.18127]
[1776454200871,30.94,77309.8,42.6,-0.06314,8e-05,6.18594]
[1776454201911,30.93,77327.22,42.6,-0.06174,8e-05,6.08011]
[1776454204933,30.93,77340.51,42.6,-0.06068,8e-05,5.99977]
[1776454206242,30.93,77340.51,42.6,-0.06068,8e-05,5.99977]
[1776454207822,30.93,77357.28,42.6,-0.05938,8e-05,5.90021]
[1776454215007,30.93,77350.22,42.6,-0.05991,8e-05,5.94087]
[1776454215737,30.93,77350.22,42.6,-0.05991,8e-05,5.94087]
[1776454217023,30.93,77335.94,42.6,-0.06102,8e-05,6.02527]
[1776454221480,30.93,77344.82,42.6,-0.06031,8e-05,5.97138]
[1776454222058,30.92,77354.52,42.6,-0.05956,8e-05,5.91379]
[1776454224072,30.92,77366.37,42.6,-0.05865,8e-05,5.84389]
[1776454228210,30.92,77362.76,42.6,-0.05893,8e-05,5.86501]
[1776454233154,30.92,77367.81,42.6,-0.0585,8e-05,5.83079]
[1776454239177,30.92,77372.45,42.6,-0.05815,8e-05,5.80342]
[1776454244212,30.92,77374.85,42.6,-0.05797,8e-05,5.78968]
[1776454249225,30.92,77379.8,42.6,-0.0576,7e-05,5.76103]
[1776454249777,30.92,77387.16,42.6,-0.05705,7e-05,5.71846]
[1776454250267,30.92,77405.29,42.6,-0.05572,7e-05,5.61454]
[1776454250375,30.92,77405.29,42.6,-0.05572,7e-05,5.61454]
[1776454256297,30.93,77408.54,42.6,-0.05551,7e-05,5.5982]
[1776454261332,30.93,77408.01,42.6,-0.05557,7e-05,5.60279]
[1776454262493,30.93,77408.01,42.6,-0.05557,7e-05,5.60279]
[1776454264424,30.93,77420.37,42.6,-0.05469,7e-05,5.5333]
[1776454267374,30.94,77430.48,42.6,-0.05399,7e-05,5.47808]
[1776454272410,30.94,77423.12,42.6,-0.05455,7e-05,5.52207]
[1776454275432,30.95,77407.47,42.6,-0.05569,7e-05,5.61217]
[1776454280467,30.95,77402.74,42.6,-0.05605,7e-05,5.64065]
[1776454285501,30.95,77398.76,42.6,-0.05636,7e-05,5.66461]
[1776454290538,30.95,77395.28,42.6,-0.05663,7e-05,5.68555]
[1776454293133,30.95,77397.32,42.6,-0.05644,7e-05,5.66952]
[1776454295621,30.96,77401.6,42.6,-0.05614,7e-05,5.6457]
[1776454299095,30.96,77413.06,42.6,-0.05531,7e-05,5.58121]
[1776454303577,30.96,77406.51,42.6,-0.05581,7e-05,5.6204]
[1776454308665,30.97,77390.49,42.6,-0.05701,7e-05,5.71376]
[1776454310524,30.97,77388.6,42.6,-0.05715,7e-05,5.72482]
[1776454315919,30.97,77381.04,42.6,-0.05772,7e-05,5.76892]
[1776454318541,30.97,77382.36,42.6,-0.05762,7e-05,5.76144]
[1776454319702,30.97,77383.05,42.6,-0.05757,7e-05,5.75758]
[1776454322657,30.97,77394.08,42.6,-0.05675,7e-05,5.69417]
[1776454327561,30.97,77408.51,42.6,-0.05571,7e-05,5.61258]
[1776454332726,30.97,77409.91,42.6,-0.05563,7e-05,5.60614]
[1776454333243,30.97,77393.82,42.6,-0.05681,7e-05,5.6986]
[1776454338877,30.98,77398.96,42.6,-0.05645,7e-05,5.67017]
[1776454343918,30.98,77399.77,42.6,-0.0564,7e-05,5.66656]
[1776454348952,30.98,77404.49,42.6,-0.05607,7e-05,5.64078]
[1776454351972,30.98,77418.3,42.6,-0.05504,7e-05,5.5585]
[1776454357008,30.99,77419.11,42.6,-0.05501,7e-05,5.55584]
[1776454359021,30.99,77402.15,42.6,-0.05624,7e-05,5.65312]
[1776454361818,30.99,77395.65,42.6,-0.05673,7e-05,5.69083]
[1776454367078,30.99,77391.82,42.6,-0.05702,7e-05,5.71365]
[1776454372116,30.99,77389.12,42.6,-0.05723,7e-05,5.72983]
[1776454377151,30.99,77391.24,42.6,-0.05708,7e-05,5.71814]
[1776454380172,31.0,77406.04,42.6,-0.05599,7e-05,5.63359]
[1776454384374,31.0,77418.58,42.6,-0.0551,7e-05,5.56357]
[1776454390245,31.0,77411.97,42.6,-0.0556,7e-05,5.6029]
[1776454395280,31.01,77409.46,42.6,-0.0558,7e-05,5.61861]
[1776454400315,31.01,77400.73,42.6,-0.05646,7e-05,5.66989]
[1776454404343,31.01,77390.8,42.6,-0.0572,7e-05,5.72765]
[1776454406357,31.01,77376.91,42.6,-0.05824,8e-05,5.8082]
[1776454406911,31.01,77376.91,42.6,-0.05824,8e-05,5.8082]
[1776454409396,31.01,77369.81,42.6,-0.05877,8e-05,5.84951]
[1776454415420,31.01,77380.47,42.6,-0.05792,7e-05,5.78229]
[1776454420454,31.01,77384.19,42.6,-0.05764,7e-05,5.7609]
[1776454421078,31.01,77384.19,42.6,-0.05764,7e-05,5.7609]
[1776454426061,31.01,77382.24,42.6,-0.05779,7e-05,5.77228]
[1776454431533,31.01,77388.83,42.6,-0.0573,7e-05,5.73431]
[1776454435650,31.01,77391.75,42.6,-0.05709,7e-05,5.7177]
[1776454441205,31.01,77397.52,42.6,-0.05667,7e-05,5.68498]
[1776454441314,31.01,77397.52,42.6,-0.05667,7e-05,5.68498]
[1776454446638,31.01,77401.43,42.6,-0.05639,7e-05,5.6635]
[1776454451673,31.02,77400.41,42.6,-0.05648,7e-05,5.67031]
[1776454453107,31.02,77400.41,42.6,-0.05648,7e-05,5.67031]
[1776454454987,31.02,77391.18,42.6,-0.05716,7e-05,5.72374]
[1776454456580,31.02,77383.46,42.6,-0.05774,7e-05,5.76849]
[1776454456831,31.02,77383.46,42.6,-0.05774,7e-05,5.76849]
[1776454460344,31.02,77368.57,42.6,-0.05886,8e-05,5.85508]
[1776454461003,31.02,77368.13,42.6,-0.05889,8e-05,5.85743]
[1776454462750,31.02,77356.25,42.6,-0.05979,8e-05,5.92679]
[1776454464764,31.01,77346.4,42.6,-0.06055,8e-05,5.98443]
[1776454465851,31.01,77346.4,42.6,-0.06055,8e-05,5.98443]
[1776454467534,31.01,77354.48,42.6,-0.05992,8e-05,5.93639]
[1776454469582,31.01,77364.8,42.6,-0.05912,8e-05,5.87519]
[1776454476849,31.01,77368.2,42.6,-0.05881,8e-05,5.84971]
[1776454481883,31.01,77369.49,42.6,-0.0587,8e-05,5.84156]
[1776454486919,31.01,77370.34,42.6,-0.05863,8e-05,5.83607]
[1776454488882,31.01,77370.52,42.6,-0.05862,8e-05,5.83492]
[1776454494438,31.01,77370.76,42.6,-0.05859,8e-05,5.83299]
[1776454500304,31.0,77370.41,42.6,-0.05861,8e-05,5.83436]
[1776454502026,31.0,77347.45,42.6,-0.06036,8e-05,5.96876]
[1776454503750,31.0,77344.78,42.6,-0.06056,8e-05,5.98423]
[1776454506493,31.0,77334.42,42.6,-0.06135,8e-05,6.0442]
[1776454511524,31.0,77338.52,42.6,-0.06101,8e-05,6.0182]
[1776454516705,30.99,77341.4,42.6,-0.06076,8e-05,5.99894]
[1776454522486,30.99,77348.28,42.6,-0.0602,8e-05,5.95665]
[1776454525012,30.98,77332.99,42.6,-0.06138,8e-05,6.04591]
[1776454526805,30.98,77338.52,42.6,-0.06094,8e-05,6.01258]
[1776454531932,30.98,77338.73,42.6,-0.06085,8e-05,6.00478]
[1776454536271,30.98,77327.54,42.6,-0.06171,8e-05,6.06953]
[1776454537330,30.98,77327.54,42.6,-0.06171,8e-05,6.06953]
[1776454538403,30.97,77326.14,42.6,-0.06181,8e-05,6.07745]
[1776454539570,30.97,77310.92,42.6,-0.06301,8e-05,6.16766]
[1776454540302,30.97,77296.86,42.6,-0.06414,8e-05,6.25284]
[1776454542565,30.97,77294.36,42.6,-0.06434,8e-05,6.26763]
[1776454545254,30.97,77290.65,42.6,-0.06462,8e-05,6.28861]
[1776454545282,30.97,77290.65,42.6,-0.06462,8e-05,6.28861]
[1776454546397,30.97,77289.04,42.6,-0.06474,8e-05,6.29768]
[1776454546650,30.97,77289.04,42.6,-0.06474,8e-05,6.29768]
[1776454547150,30.97,77284.57,42.6,-0.06511,8e-05,6.32474]
[1776454547284,30.97,77284.57,42.6,-0.06511,8e-05,6.32474]
[1776454547350,30.96,77267.46,42.6,-0.06652,8e-05,6.4297]
[1776454547763,30.96,77267.46,42.6,-0.06652,8e-05,6.4297]
[1776454548358,30.96,77257.26,42.6,-0.06738,8e-05,6.4929]
[1776454548888,30.96,77257.26,42.6,-0.06738,8e-05,6.4929]
[1776454548963,30.96,77257.26,42.6,-0.06738,8e-05,6.4929]
[1776454549369,30.96,77257.26,42.6,-0.06738,8e-05,6.4929]
[1776454552771,30.96,77253.67,42.6,-0.06767,8e-05,6.51425]
[1776454557660,30.96,77253.48,42.6,-0.06767,8e-05,6.51432]
[1776454566905,30.95,77252.65,42.6,-0.06771,8e-05,6.51695]
[1776454569505,30.95,77266.09,42.6,-0.06657,8e-05,6.43281]
[1776454574542,30.95,77261.34,42.6,-0.06695,8e-05,6.46134]
[1776454576357,30.95,77264.49,42.6,-0.06669,8e-05,6.44169]
[1776454577063,30.95,77263.98,42.6,-0.06673,8e-05,6.44473]
[1776454581884,30.95,77268.35,42.6,-0.06635,8e-05,6.41712]
[1776454582241,30.95,77268.35,42.6,-0.06635,8e-05,6.41712]
[1776454582468,30.95,77268.35,42.6,-0.06635,8e-05,6.41712]
[1776454582601,30.95,77277.75,42.6,-0.06556,8e-05,6.35862]
[1776454584884,30.95,77282.69,42.6,-0.06516,8e-05,6.32839]
[1776454587073,30.95,77292.16,42.6,-0.06437,8e-05,6.27007]
[1776454592671,30.94,77290.49,42.6,-0.06445,8e-05,6.27455]
[1776454593475,30.94,77290.49,42.6,-0.06445,8e-05,6.27455]
[1776454598713,30.94,77294.46,42.6,-0.06412,8e-05,6.24934]
[1776454604174,30.94,77303.47,42.6,-0.06338,8e-05,6.19408]
[1776454609790,30.94,77304.14,42.6,-0.06332,8e-05,6.18945]
[1776454612091,30.94,77303.05,42.6,-0.06341,8e-05,6.19598]
[1776454612163,30.94,77303.05,42.6,-0.06341,8e-05,6.19598]
[1776454612430,30.94,77303.05,42.6,-0.06341,8e-05,6.19598]
[1776454612926,30.94,77291.23,42.6,-0.06437,8e-05,6.26795]
[1776454614592,30.94,77280.36,42.6,-0.06526,8e-05,6.33453]
[1776454615966,30.94,77283.45,42.6,-0.06501,8e-05,6.31559]
[1776454616221,30.94,77283.45,42.6,-0.06501,8e-05,6.31559]
[1776454617095,30.94,77287.58,42.6,-0.06467,8e-05,6.29035]
[1776454617929,30.94,77289.03,42.6,-0.06455,8e-05,6.28133]
[1776454620345,30.94,77290.13,42.6,-0.06445,8e-05,6.27438]
[1776454621320,30.94,77286.19,42.6,-0.06477,8e-05,6.29822]
[1776454624581,30.94,77279.8,42.6,-0.0653,8e-05,6.3374]
[1776454628783,30.94,77272.73,42.6,-0.06588,8e-05,6.38063]
[1776454631277,30.94,77288.27,42.6,-0.06459,8e-05,6.28493]
[1776454631863,30.94,77288.38,42.6,-0.06458,8e-05,6.28402]
[1776454634533,30.94,77284.55,42.6,-0.0649,8e-05,6.30756]
[1776454635040,30.94,77284.44,42.6,-0.06491,8e-05,6.30829]
[1776454635389,30.94,77284.44,42.6,-0.06491,8e-05,6.30829]
[1776454635973,30.94,77295.67,42.6,-0.06399,8e-05,6.23954]
[1776454637021,30.94,77295.67,42.6,-0.06399,8e-05,6.23954]
[1776454643265,30.94,77299.25,42.6,-0.06371,8e-05,6.21847]
[1776454644029,30.94,77284.95,42.6,-0.06488,8e-05,6.3059]
[1776454644937,30.94,77284.95,42.6,-0.06488,8e-05,6.3059]
[1776454645850,30.94,77287.0,42.6,-0.06471,8e-05,6.29338]
[1776454646160,30.94,77301.1,42.6,-0.06356,8e-05,6.20758]
[1776454651771,30.94,77304.57,42.6,-0.06327,8e-05,6.18608]
[1776454654102,30.94,77323.64,42.6,-0.06171,8e-05,6.06641]
[1776454658130,30.94,77333.15,42.6,-0.06097,8e-05,6.01015]
[1776454663165,30.94,77332.9,42.6,-0.061,8e-05,6.01252]
[1776454668200,30.94,77334.85,42.6,-0.06085,8e-05,6.00169]
[1776454673234,30.94,77333.94,42.6,-0.06094,8e-05,6.00808]
[1776454678274,30.95,77332.56,42.6,-0.06106,8e-05,6.01719]
[1776454683309,30.95,77328.33,42.6,-0.0614,8e-05,6.04321]
[1776454688345,30.95,77323.76,42.6,-0.06177,8e-05,6.07138]
[1776454691368,30.95,77314.15,42.6,-0.06254,8e-05,6.1292]
[1776454695265,30.95,77314.05,42.6,-0.06254,8e-05,6.12983]
[1776454695318,30.95,77314.05,42.6,-0.06254,8e-05,6.12983]
[1776454695396,30.95,77304.37,42.6,-0.06332,8e-05,6.18827]
[1776454697527,30.95,77293.17,42.6,-0.06423,8e-05,6.25662]
[1776454701699,30.95,77292.01,42.6,-0.06433,8e-05,6.26403]
[1776454706744,30.95,77286.47,42.6,-0.06479,8e-05,6.29814]
[1776454709226,30.95,77287.92,42.6,-0.06467,8e-05,6.28939]
[1776454709244,30.95,77287.92,42.6,-0.06467,8e-05,6.28939]
[1776454711757,30.95,77301.28,42.6,-0.06358,8e-05,6.20796]
[1776454712622,30.95,77305.45,42.6,-0.0632,8e-05,6.1778]
[1776454713360,30.95,77307.3,42.6,-0.06305,8e-05,6.16662]
[1776454716821,30.95,77303.15,42.6,-0.0634,8e-05,6.19237]
[1776454720090,30.95,77309.72,42.6,-0.06287,8e-05,6.15299]
[1776454722573,30.96,77308.45,42.6,-0.06298,8e-05,6.16088]
[1776454722592,30.96,77298.82,42.6,-0.06376,8e-05,6.21941]
[1776454723020,30.96,77298.82,42.6,-0.06376,8e-05,6.21941]
[1776454728631,30.96,77304.41,42.6,-0.06332,8e-05,6.18666]
[1776454733668,30.96,77305.63,42.6,-0.06323,8e-05,6.18038]
[1776454735083,30.96,77308.99,42.6,-0.06297,8e-05,6.16031]
[1776454735404,30.96,77308.99,42.6,-0.06297,8e-05,6.16031]
[1776454737593,30.96,77322.35,42.6,-0.06191,8e-05,6.08017]
[1776454738491,30.96,77326.15,42.6,-0.06161,8e-05,6.05745]
[1776454742476,30.97,77327.33,42.6,-0.06154,8e-05,6.05229]
[1776454745701,30.97,77328.03,42.6,-0.06149,8e-05,6.04853]
[1776454745752,30.97,77341.36,42.6,-0.06045,8e-05,5.9694]
[1776454746760,30.97,77353.22,42.6,-0.05953,8e-05,5.89954]
[1776454749219,30.97,77358.95,42.6,-0.05909,8e-05,5.8655]
[1776454749861,30.97,77358.95,42.6,-0.05909,8e-05,5.8655]
[1776454749780,30.97,77352.02,42.6,-0.05962,8e-05,5.90612]
[1776454750787,30.97,77353.58,42.6,-0.05951,8e-05,5.89739]
[1776454755822,30.97,77360.96,42.6,-0.05893,8e-05,5.85346]
[1776454760856,30.96,77368.79,42.6,-0.05834,8e-05,5.80738]
[1776454765892,30.96,77381.29,42.6,-0.0574,7e-05,5.73477]
[1776454766899,30.97,77391.46,42.6,-0.05664,7e-05,5.67622]
[1776454767316,30.97,77391.46,42.6,-0.05664,7e-05,5.67622]
[1776454768848,30.97,77391.46,42.6,-0.05664,7e-05,5.67622]
[1776454770279,30.97,77402.47,42.6,-0.05585,7e-05,5.61375]
[1776454770927,30.97,77402.47,42.6,-0.05585,7e-05,5.61375]
[1776454772884,30.97,77403.7,42.6,-0.05576,7e-05,5.60701]
[1776454774025,30.97,77412.96,42.6,-0.05506,7e-05,5.55045]
[1776454774047,30.97,77412.96,42.6,-0.05506,7e-05,5.55045]
[1776454775969,30.97,77427.43,42.6,-0.05404,7e-05,5.47002]
[1776454781490,30.98,77422.36,42.6,-0.05442,7e-05,5.50051]
[1776454781673,30.98,77422.36,42.6,-0.05442,7e-05,5.50051]
[1776454781735,30.98,77422.36,42.6,-0.05442,7e-05,5.50051]
[1776454782765,30.98,77421.96,42.6,-0.05446,7e-05,5.50369]
[1776454782824,30.98,77409.83,42.6,-0.05533,7e-05,5.57238]
[1776454782955,30.98,77409.83,42.6,-0.05533,7e-05,5.57238]
[1776454783125,30.98,77398.24,42.6,-0.05618,7e-05,5.63884]
[1776454784365,30.98,77398.24,42.6,-0.05618,7e-05,5.63884]
[1776454784882,30.98,77398.24,42.6,-0.05618,7e-05,5.63884]
[1776454786258,30.98,77388.34,42.6,-0.05692,7e-05,5.69638]
[1776454787848,30.98,77388.34,42.6,-0.05692,7e-05,5.69638]
[1776454788174,30.98,77387.75,42.6,-0.05697,7e-05,5.70007]
[1776454792839,30.98,77382.69,42.6,-0.05735,7e-05,5.72956]
[1776454792918,30.98,77382.69,42.6,-0.05735,7e-05,5.72956]
[1776454793679,30.98,77382.82,42.6,-0.05734,7e-05,5.72891]
[1776454793766,30.98,77382.82,42.6,-0.05734,7e-05,5.72891]
[1776454794398,30.98,77380.62,42.6,-0.0575,7e-05,5.74174]
[1776454795267,30.98,77376.28,42.6,-0.05783,7e-05,5.76697]
[1776454801696,30.98,77373.93,42.6,-0.05801,8e-05,5.78084]
[1776454803162,30.98,77363.83,42.6,-0.05877,8e-05,5.83978]
[1776454809688,30.98,77364.4,42.6,-0.05873,8e-05,5.83619]
[1776454809773,30.98,77357.98,42.6,-0.05921,8e-05,5.87364]
[1776454809958,30.98,77357.98,42.6,-0.05921,8e-05,5.87364]
[1776454812182,30.98,77352.18,42.6,-0.05967,8e-05,5.90844]
[1776454816522,30.99,77346.88,42.6,-0.06009,8e-05,5.941]
[1776454822297,30.99,77346.58,42.6,-0.06014,8e-05,5.94478]
[1776454825251,30.99,77348.51,42.6,-0.06,8e-05,5.93399]
[1776454825359,30.99,77348.51,42.6,-0.06,8e-05,5.93399]
[1776454825396,30.99,77361.6,42.6,-0.059,8e-05,5.85739]
[1776454827332,30.99,77373.05,42.6,-0.05813,8e-05,5.79049]
[1776454830767,30.99,77376.74,42.6,-0.05786,7e-05,5.76915]
[1776454832151,30.99,77375.68,42.6,-0.0579,8e-05,5.77085]
[1776454833969,30.99,77374.85,42.6,-0.05796,8e-05,5.77571]
[1776454835496,30.99,77374.36,42.6,-0.058,8e-05,5.77863]
[1776454837967,30.99,77379.74,42.6,-0.0576,7e-05,5.74752]
[1776454838123,30.99,77382.58,42.6,-0.05738,7e-05,5.73119]
[1776454839417,30.99,77402.95,42.6,-0.05589,7e-05,5.61447]
[1776454840423,30.99,77415.31,42.6,-0.05499,7e-05,5.5445]
[1776454845458,31.0,77419.68,42.6,-0.05471,7e-05,5.52198]
[1776454848516,31.0,77421.17,42.6,-0.05461,7e-05,5.51447]
[1776454849388,31.0,77425.4,42.6,-0.05432,7e-05,5.49108]
[1776454850868,31.0,77429.99,42.6,-0.054,7e-05,5.46576]
[1776454856577,31.01,77423.24,42.6,-0.05452,7e-05,5.50697]
[1776454861576,31.02,77410.24,42.6,-0.05548,7e-05,5.58301]
[1776454863732,31.02,77400.57,42.6,-0.0562,7e-05,5.63876]
[1776454869635,31.02,77400.26,42.6,-0.05624,7e-05,5.64198]
[1776454874669,31.02,77395.29,42.6,-0.05662,7e-05,5.67159]
[1776454879710,31.03,77401.33,42.6,-0.05619,7e-05,5.63809]
[1776454884741,31.03,77400.19,42.6,-0.05629,7e-05,5.64596]
[1776454889776,31.03,77391.11,42.6,-0.05697,7e-05,5.69926]
[1776454894813,31.03,77378.39,42.6,-0.05789,7e-05,5.76907]
[1776454899848,31.03,77375.98,42.6,-0.05807,8e-05,5.78339]
[1776454904883,31.03,77374.66,42.6,-0.05818,8e-05,5.79126]
[1776454910021,31.04,77379.78,42.6,-0.05779,7e-05,5.76178]
[1776454912941,31.04,77390.7,42.6,-0.05699,7e-05,5.6991]
[1776454917976,31.04,77395.34,42.6,-0.05665,7e-05,5.67337]
[1776454923011,31.04,77395.76,42.6,-0.05664,7e-05,5.67231]
[1776454928046,31.04,77397.21,42.6,-0.05655,7e-05,5.66527]
[1776454933081,31.05,77396.28,42.6,-0.05663,7e-05,5.67176]
[1776454938117,31.05,77392.24,42.6,-0.05695,7e-05,5.69607]
[1776454943151,31.05,77391.74,42.6,-0.05699,7e-05,5.69987]
[1776454948186,31.05,77392.63,42.6,-0.05694,7e-05,5.6957]
[1776454953221,31.05,77390.67,42.6,-0.05706,7e-05,5.70339]
[1776454958257,31.06,77397.4,42.6,-0.05657,7e-05,5.66571]
[1776454964300,31.06,77401.83,42.6,-0.05627,7e-05,5.64202]
[1776454969333,31.06,77401.66,42.6,-0.0563,7e-05,5.64438]
[1776454974370,31.07,77416.99,42.6,-0.0552,7e-05,5.5586]
[1776454979405,31.07,77418.97,42.6,-0.05509,7e-05,5.54953]
[1776454984440,31.08,77421.42,42.6,-0.05494,7e-05,5.53773]
[1776454989475,31.08,77420.04,42.6,-0.05506,7e-05,5.54761]
[1776454994510,31.09,77418.6,42.6,-0.05519,7e-05,5.55769]
[1776454999545,31.09,77418.58,42.6,-0.05521,7e-05,5.55968]
[1776455004580,31.09,77421.69,42.6,-0.05502,7e-05,5.54406]
[1776455009614,31.1,77418.46,42.6,-0.05527,7e-05,5.56418]
[1776455014650,31.1,77417.96,42.6,-0.05529,7e-05,5.56428]
[1776455019685,31.11,77405.48,42.6,-0.05622,7e-05,5.63693]
[1776455024720,31.11,77404.06,42.6,-0.05634,7e-05,5.64618]
[1776455029755,31.11,77405.26,42.6,-0.05626,7e-05,5.6405]
[1776455035754,31.11,77405.92,42.6,-0.05623,7e-05,5.63767]
[1776455041839,31.12,77405.17,42.6,-0.0563,7e-05,5.64378]
[1776455047132,31.12,77405.71,42.6,-0.05628,7e-05,5.64158]
[1776455052916,31.12,77404.59,42.6,-0.05638,7e-05,5.6495]
[1776455057951,31.12,77393.72,42.6,-0.05719,7e-05,5.7125]
[1776455060157,31.12,77391.02,42.6,-0.05739,7e-05,5.72813]
[1776455060972,31.12,77370.12,42.6,-0.05896,8e-05,5.84927]
[1776455062969,31.12,77369.76,42.6,-0.05898,8e-05,5.85126]
[1776455064150,31.12,77369.39,42.6,-0.05901,8e-05,5.85331]
[1776455065396,31.12,77381.48,42.6,-0.05809,7e-05,5.78285]
[1776455067472,31.12,77385.02,42.6,-0.05783,7e-05,5.7623]
[1776455073057,31.12,77387.13,42.6,-0.05763,7e-05,5.74577]
[1776455078093,31.12,77390.05,42.6,-0.05742,7e-05,5.72928]
[1776455078414,31.12,77390.05,42.6,-0.05742,7e-05,5.72928]
[1776455081715,31.13,77390.92,42.6,-0.05736,7e-05,5.72458]
[1776455087156,31.13,77391.56,42.6,-0.05732,7e-05,5.72173]
[1776455092191,31.13,77389.88,42.6,-0.05746,7e-05,5.73201]
[1776455097226,31.13,77390.59,42.6,-0.05741,7e-05,5.72854]
[1776455100703,31.13,77388.82,42.6,-0.05755,7e-05,5.7391]
[1776455101254,31.13,77375.39,42.6,-0.05855,8e-05,5.8169]
[1776455102261,31.13,77364.77,42.6,-0.05936,8e-05,5.87876]
[1776455107446,31.13,77360.69,42.6,-0.05966,8e-05,5.90205]
[1776455112331,31.13,77346.72,42.6,-0.06073,8e-05,5.98326]
[1776455117366,31.12,77341.84,42.6,-0.06109,8e-05,6.01053]
[1776455120920,31.12,77342.08,42.6,-0.06106,8e-05,6.00846]
[1776455124415,31.12,77324.75,42.6,-0.0624,8e-05,6.1095]
[1776455126064,31.12,77324.75,42.6,-0.0624,8e-05,6.1095]
[1776455128020,31.12,77319.7,42.6,-0.06278,8e-05,6.13873]
[1776455130205,31.11,77318.43,42.6,-0.06287,8e-05,6.14529]
[1776455133468,31.11,77318.06,42.6,-0.06283,8e-05,6.14071]
[1776455133621,31.11,77318.06,42.6,-0.06283,8e-05,6.14071]
[1776455139645,31.1,77318.25,42.6,-0.06277,8e-05,6.13642]
[1776455143904,31.1,77318.34,42.6,-0.06274,8e-05,6.13375]
[1776455146415,31.09,77307.59,42.6,-0.06358,8e-05,6.19666]
[1776455148817,31.09,77298.09,42.6,-0.06433,8e-05,6.2531]
[1776455152265,31.09,77294.63,42.6,-0.06459,8e-05,6.27224]
[1776455152935,31.09,77294.33,42.6,-0.06461,8e-05,6.27332]
[1776455161679,31.07,77300.07,42.6,-0.06404,8e-05,6.23117]
[1776455166714,31.06,77294.1,42.6,-0.06448,8e-05,6.26393]
[1776455171751,31.05,77294.25,42.6,-0.06442,8e-05,6.25937]
[1776455174771,31.05,77308.15,42.6,-0.06327,8e-05,6.17309]
[1776455177793,31.05,77296.15,42.6,-0.06421,8e-05,6.24385]
[1776455182830,31.04,77296.56,42.6,-0.06413,8e-05,6.23791]
[1776455186446,31.03,77298.1,42.6,-0.06398,8e-05,6.22653]
[1776455190887,31.03,77316.49,42.6,-0.06246,8e-05,6.11269]
[1776455193910,31.02,77329.41,42.6,-0.06138,8e-05,6.02948]
[1776455199340,31.02,77331.07,42.6,-0.06123,8e-05,6.01821]
[1776455200959,31.02,77321.14,42.6,-0.062,8e-05,6.07645]
[1776455205994,31.01,77317.39,42.6,-0.06227,8e-05,6.09673]
[1776455212035,31.01,77314.02,42.6,-0.06251,8e-05,6.11425]
[1776455217072,31.0,77314.29,42.6,-0.06246,8e-05,6.11039]
[1776455219412,31.0,77319.22,42.6,-0.06205,8e-05,6.08002]
[1776455220092,31.0,77309.56,42.6,-0.06282,8e-05,6.13764]
[1776455225127,31.0,77312.88,42.6,-0.06252,8e-05,6.11551]
[1776455228005,30.99,77306.88,45.6,-0.06299,8e-05,6.15022]
[1776455228016,30.99,77306.88,45.6,-0.06299,8e-05,6.15022]
[1776455228029,30.99,77306.88,45.6,-0.06299,8e-05,6.15022]
[1776455228038,30.99,77306.88,45.6,-0.06299,8e-05,6.15022]
[1776455228148,30.99,77296.12,45.6,-0.06385,8e-05,6.21529]
[1776455233183,30.99,77294.12,45.6,-0.06401,8e-05,6.22693]
[1776455237228,30.99,77294.82,45.6,-0.06395,8e-05,6.22239]
[1776455237229,30.99,77294.82,45.6,-0.06395,8e-05,6.22239]
[1776455238370,30.99,77296.02,45.6,-0.06385,8e-05,6.21502]
[1776455240750,30.99,77296.38,45.6,-0.06383,8e-05,6.21322]
[1776455241256,30.99,77296.38,45.6,-0.06383,8e-05,6.21322]
[1776455244769,30.99,77296.64,45.6,-0.06382,8e-05,6.21259]
[1776455246374,30.99,77297.43,45.6,-0.06376,8e-05,6.20803]
[1776455256498,31.0,77293.36,45.6,-0.06407,8e-05,6.23014]
[1776455256348,31.0,77281.19,45.6,-0.06507,8e-05,6.30451]
[1776455256601,31.0,77281.19,45.6,-0.06507,8e-05,6.30451]
[1776455256888,31.0,77281.19,45.6,-0.06507,8e-05,6.30451]
[1776455257174,31.0,77281.19,45.6,-0.06507,8e-05,6.30451]
[1776455257477,31.0,77273.14,45.6,-0.06574,8e-05,6.35404]
[1776455260436,31.0,77286.82,45.6,-0.06461,8e-05,6.27033]
[1776455262624,31.0,77296.52,45.6,-0.06382,8e-05,6.21136]
[1776455263402,31.0,77305.1,45.6,-0.06313,8e-05,6.15937]
[1776455266622,31.0,77308.71,45.6,-0.06282,8e-05,6.13609]
[1776455266627,31.0,77308.71,45.6,-0.06282,8e-05,6.13609]
[1776455266742,31.0,77308.71,45.6,-0.06282,8e-05,6.13609]
[1776455267430,31.0,77308.33,45.6,-0.06284,8e-05,6.13788]
[1776455272465,31.0,77308.32,45.6,-0.06284,8e-05,6.13796]
[1776455277500,31.0,77305.19,45.6,-0.06309,8e-05,6.15679]
[1776455282538,31.0,77311.27,45.6,-0.0626,8e-05,6.12013]
[1776455283877,31.0,77311.27,45.6,-0.0626,8e-05,6.12013]
[1776455283890,31.0,77318.9,45.6,-0.062,8e-05,6.07441]
[1776455286023,31.0,77319.92,45.6,-0.06192,8e-05,6.0683]
[1776455288374,30.99,77318.13,45.6,-0.06205,8e-05,6.07816]
[1776455289586,30.99,77330.23,45.6,-0.06108,8e-05,6.00465]
[1776455292460,30.99,77329.85,45.6,-0.0611,8e-05,6.00656]
[1776455294531,30.99,77330.62,45.6,-0.06103,8e-05,6.00076]
[1776455294859,30.99,77330.62,45.6,-0.06103,8e-05,6.00076]
[1776455295862,30.99,77332.91,45.6,-0.06084,8e-05,5.98686]
[1776455301669,30.98,77333.29,45.6,-0.06079,8e-05,5.98281]
[1776455306705,30.98,77340.41,45.6,-0.06022,8e-05,5.93961]
[1776455307686,30.98,77340.41,45.6,-0.06022,8e-05,5.93961]
[1776455308012,30.98,77340.41,45.6,-0.06022,8e-05,5.93961]
[1776455308719,30.98,77352.29,45.6,-0.0593,8e-05,5.86939]
[1776455314175,30.98,77356.18,45.6,-0.05896,8e-05,5.8419]
[1776455314481,30.98,77356.18,45.6,-0.05896,8e-05,5.8419]
[1776455318330,30.98,77361.84,45.6,-0.05853,8e-05,5.80885]
[1776455320392,30.98,77366.18,45.6,-0.05821,8e-05,5.78368]
[1776455323767,30.98,77367.89,45.6,-0.05809,8e-05,5.77505]
[1776455324472,30.98,77367.89,45.6,-0.05809,8e-05,5.77505]
[1776455324834,30.98,77380.62,45.6,-0.05715,7e-05,5.70187]
[1776455326607,30.98,77385.09,45.6,-0.05682,7e-05,5.67635]
[1776455328058,30.99,77387.82,45.6,-0.05662,7e-05,5.66093]
[1776455330284,30.99,77389.21,45.6,-0.05652,7e-05,5.65355]
[1776455331494,30.99,77379.37,45.6,-0.05726,7e-05,5.71083]
[1776455336919,30.99,77372.75,45.6,-0.05777,8e-05,5.75006]
[1776455341954,30.99,77371.17,45.6,-0.0579,8e-05,5.76002]
[1776455347521,30.99,77371.92,45.6,-0.05785,8e-05,5.75623]
[1776455349003,30.99,77359.01,45.6,-0.05883,8e-05,5.83175]
[1776455354038,30.99,77363.63,45.6,-0.05848,8e-05,5.80489]
[1776455359074,30.99,77363.27,45.6,-0.05851,8e-05,5.80723]
[1776455364108,30.99,77362.49,45.6,-0.05857,8e-05,5.81201]
[1776455369144,31.0,77361.62,45.6,-0.05864,8e-05,5.81724]
[1776455374179,31.0,77362.02,45.6,-0.05857,8e-05,5.81043]
[1776455381228,31.0,77363.46,45.6,-0.05846,8e-05,5.80232]
[1776455382651,31.0,77363.46,45.6,-0.05846,8e-05,5.80232]
[1776455388277,31.0,77376.37,45.6,-0.0575,7e-05,5.72808]
[1776455393312,31.0,77372.21,45.6,-0.05782,8e-05,5.75279]
[1776455396333,31.0,77382.96,45.6,-0.05702,7e-05,5.69096]
[1776455398347,31.0,77394.85,45.6,-0.05615,7e-05,5.62316]
[1776455401042,31.0,77402.13,45.6,-0.05563,7e-05,5.58224]
[1776455401615,31.0,77402.13,45.6,-0.05563,7e-05,5.58224]
[1776455401630,31.0,77395.82,45.6,-0.05609,7e-05,5.61824]
[1776455401828,31.0,77395.82,45.6,-0.05609,7e-05,5.61824]
[1776455402407,31.0,77380.36,45.6,-0.05723,7e-05,5.70741]
[1776455403413,31.0,77390.17,45.6,-0.05651,7e-05,5.65144]
[1776455405130,31.0,77393.97,45.6,-0.05624,7e-05,5.62993]
[1776455407443,31.01,77380.48,45.6,-0.05725,7e-05,5.70826]
[1776455409457,31.01,77391.18,45.6,-0.05646,7e-05,5.64712]
[1776455409688,31.01,77391.18,45.6,-0.05646,7e-05,5.64712]
[1776455412479,31.01,77378.86,45.6,-0.05738,7e-05,5.71855]
[1776455413486,31.01,77366.68,45.6,-0.0583,8e-05,5.78958]
[1776455416507,31.01,77353.46,45.6,-0.0593,8e-05,5.8668]
[1776455421542,31.01,77350.2,45.6,-0.05955,8e-05,5.88545]
[1776455426577,31.01,77360.64,45.6,-0.05874,8e-05,5.82392]
[1776455431612,31.01,77354.09,45.6,-0.0592,8e-05,5.85736]
[1776455436050,31.01,77348.32,45.6,-0.05963,8e-05,5.89073]
[1776455441684,31.0,77334.27,45.6,-0.06071,8e-05,5.97261]
[1776455445785,31.0,77344.65,45.6,-0.05989,8e-05,5.91047]
[1776455451759,31.0,77354.72,45.6,-0.05911,8e-05,5.85061]
[1776455454772,31.0,77354.42,45.6,-0.05913,8e-05,5.85228]
[1776455455738,31.0,77354.36,45.6,-0.05914,8e-05,5.85256]
[1776455460822,31.0,77358.68,45.6,-0.0588,8e-05,5.8271]
[1776455463843,31.0,77349.02,45.6,-0.05954,8e-05,5.88368]
[1776455466881,31.0,77339.43,45.6,-0.06028,8e-05,5.93974]
[1776455471916,31.0,77336.53,45.6,-0.06049,8e-05,5.95597]
[1776455476956,30.99,77350.4,45.6,-0.05941,8e-05,5.87334]
[1776455481991,30.99,77346.0,45.6,-0.05974,8e-05,5.89886]
[1776455487026,30.99,77346.08,45.6,-0.05973,8e-05,5.89783]
[1776455488307,30.99,77356.63,45.6,-0.05892,8e-05,5.8357]
[1776455491362,30.99,77372.04,45.6,-0.05771,8e-05,5.74154]
[1776455492422,30.99,77384.17,45.6,-0.05681,7e-05,5.67165]
[1776455498105,31.0,77393.15,45.6,-0.05617,7e-05,5.62162]
[1776455503140,31.0,77389.63,45.6,-0.05645,7e-05,5.64345]
[1776455508175,31.0,77392.63,45.6,-0.05624,7e-05,5.6278]
[1776455513210,31.01,77393.17,45.6,-0.05623,7e-05,5.62668]
[1776455518245,31.01,77393.65,45.6,-0.05622,7e-05,5.62559]
[1776455521612,31.01,77392.31,45.6,-0.05632,7e-05,5.63391]
[1776455527080,31.02,77387.23,45.6,-0.05672,7e-05,5.6649]
[1776455527102,31.02,77387.23,45.6,-0.05672,7e-05,5.6649]
[1776455532343,31.02,77387.49,45.6,-0.05672,7e-05,5.66503]
[1776455534357,31.02,77373.64,45.6,-0.05776,8e-05,5.74517]
[1776455535364,31.02,77361.29,45.6,-0.05869,8e-05,5.81735]
[1776455540399,31.02,77369.32,45.6,-0.05809,8e-05,5.77064]
[1776455543420,31.02,77379.31,45.6,-0.05734,7e-05,5.71314]
[1776455544782,31.02,77381.0,45.6,-0.05722,7e-05,5.70356]
[1776455545466,31.02,77381.0,45.6,-0.05722,7e-05,5.70356]
[1776455548455,31.02,77392.8,45.6,-0.05635,7e-05,5.6365]
[1776455551475,31.03,77401.74,45.6,-0.05567,7e-05,5.58194]
[1776455555377,31.03,77402.63,45.6,-0.05562,7e-05,5.578]
[1776455555399,31.03,77402.63,45.6,-0.05562,7e-05,5.578]
[1776455560542,31.03,77409.42,45.6,-0.05516,7e-05,5.54213]
[1776455565577,31.04,77406.85,45.6,-0.05538,7e-05,5.5588]
[1776455569605,31.04,77395.24,45.6,-0.05624,7e-05,5.6264]
[1776455573234,31.04,77392.3,45.6,-0.05647,7e-05,5.64411]
[1776455576656,31.05,77380.53,45.6,-0.05735,7e-05,5.71284]
[1776455581691,31.05,77378.13,45.6,-0.05754,7e-05,5.72747]
[1776455582200,31.05,77378.13,45.6,-0.05754,7e-05,5.72747]
[1776455585736,31.05,77363.65,45.6,-0.05864,8e-05,5.81173]
[1776455588142,31.05,77352.68,45.6,-0.05947,8e-05,5.87577]
[1776455593417,31.05,77360.75,45.6,-0.05885,8e-05,5.82805]
[1776455600826,31.05,77374.09,45.6,-0.05784,8e-05,5.75051]
[1776455604853,31.05,77386.91,45.6,-0.05689,7e-05,5.67704]
[1776455606129,31.05,77399.58,45.6,-0.05596,7e-05,5.60474]
[1776455611902,31.05,77399.01,45.6,-0.05599,7e-05,5.60539]
[1776455616937,31.06,77399.22,45.6,-0.05599,7e-05,5.60597]
[1776455622181,31.06,77398.01,45.6,-0.0561,7e-05,5.61426]
[1776455624622,31.06,77386.73,45.6,-0.05695,7e-05,5.6801]
[1776455627718,31.06,77380.2,45.6,-0.05744,7e-05,5.71786]
[1776455634059,31.07,77377.83,45.6,-0.05763,7e-05,5.73276]
[1776455636157,31.07,77389.43,45.6,-0.05677,7e-05,5.66628]
[1776455642115,31.07,77384.05,45.6,-0.05719,7e-05,5.69876]
[1776455647279,31.07,77378.39,45.6,-0.05762,7e-05,5.73209]
[1776455651498,31.08,77392.51,45.6,-0.05659,7e-05,5.65207]
[1776455653843,31.08,77398.78,45.6,-0.05613,7e-05,5.61624]
[1776455659765,31.08,77391.67,45.6,-0.05668,7e-05,5.65925]
[1776455669307,31.09,77390.81,45.6,-0.05677,7e-05,5.66636]
[1776455671321,31.09,77401.14,45.6,-0.05597,7e-05,5.60324]
[1776455675579,31.09,77410.43,45.6,-0.05531,7e-05,5.55142]
[1776455681447,31.09,77419.12,45.6,-0.05472,7e-05,5.50484]
[1776455681489,31.09,77419.12,45.6,-0.05472,7e-05,5.50484]
[1776455682398,31.1,77404.64,45.6,-0.05577,7e-05,5.58771]
[1776455687434,31.1,77404.36,45.6,-0.05582,7e-05,5.59146]
[1776455688691,31.1,77404.36,45.6,-0.05582,7e-05,5.59146]
[1776455690095,31.1,77406.84,45.6,-0.05565,7e-05,5.57802]
[1776455695490,31.11,77394.72,45.6,-0.05656,7e-05,5.64899]
[1776455700728,31.11,77394.3,45.6,-0.0566,7e-05,5.65217]
[1776455708581,31.11,77397.68,45.6,-0.05638,7e-05,5.63499]
[1776455711666,31.11,77408.69,45.6,-0.05559,7e-05,5.5731]
[1776455714707,31.12,77413.6,45.6,-0.05524,7e-05,5.54603]
[1776455719379,31.12,77421.75,46.6,-0.05468,7e-05,5.50208]
[1776455719805,31.12,77423.39,46.6,-0.05457,7e-05,5.49332]
[1776455723479,31.12,77423.95,46.6,-0.05451,7e-05,5.48887]
[1776455723685,31.12,77424.02,46.6,-0.0545,7e-05,5.48805]
[1776455728721,31.12,77420.24,46.6,-0.05478,7e-05,5.50999]
[1776455731985,31.12,77422.87,46.6,-0.05456,7e-05,5.49106]
[1776455731993,31.12,77422.87,46.6,-0.05456,7e-05,5.49106]
[1776455732749,31.12,77427.08,46.6,-0.05425,7e-05,5.467]
[1776455734335,31.12,77427.27,46.6,-0.05423,7e-05,5.46554]
[1776455737585,31.12,77421.43,46.6,-0.05463,7e-05,5.49706]
[1776455737586,31.12,77421.43,46.6,-0.05463,7e-05,5.49706]
[1776455742819,31.11,77424.94,46.6,-0.05435,7e-05,5.47478]
[1776455744524,31.11,77426.21,46.6,-0.05425,7e-05,5.46724]
[1776455744815,31.11,77426.21,46.6,-0.05425,7e-05,5.46724]
[1776455746046,31.11,77432.48,46.6,-0.05379,7e-05,5.43092]
[1776455751058,31.1,77431.04,46.6,-0.05387,7e-05,5.4371]
[1776455751805,31.1,77431.04,46.6,-0.05387,7e-05,5.4371]
[1776455752452,31.1,77432.63,46.6,-0.05376,7e-05,5.42786]
[1776455752584,31.1,77432.63,46.6,-0.05376,7e-05,5.42786]
[1776455752890,31.1,77438.94,46.6,-0.0533,7e-05,5.39189]
[1776455753950,31.1,77438.94,46.6,-0.0533,7e-05,5.39189]
[1776455754905,31.1,77440.32,46.6,-0.05319,7e-05,5.38294]
[1776455755223,31.1,77440.32,46.6,-0.05319,7e-05,5.38294]
[1776455755246,31.1,77440.32,46.6,-0.05319,7e-05,5.38294]
[1776455755444,31.1,77440.32,46.6,-0.05319,7e-05,5.38294]
[1776455755911,31.09,77424.55,46.6,-0.05429,7e-05,5.46998]
[1776455758212,31.09,77428.62,46.6,-0.05397,7e-05,5.44489]
[1776455760281,31.08,77428.54,46.6,-0.05395,7e-05,5.44312]
[1776455765981,31.07,77428.01,46.6,-0.0539,7e-05,5.43949]
[1776455768870,31.07,77427.16,46.6,-0.05395,7e-05,5.44316]
[1776455777061,31.04,77436.83,46.6,-0.05314,7e-05,5.37876]
[1776455780436,31.04,77436.83,46.6,-0.05311,7e-05,5.37677]
[1776455786124,31.02,77437.55,46.6,-0.05298,7e-05,5.36587]
[1776455791622,31.02,77441.28,46.6,-0.05267,7e-05,5.34129]
[1776455795079,31.01,77445.6,46.6,-0.05228,7e-05,5.30931]
[1776455796387,31.0,77438.4,46.6,-0.05277,7e-05,5.34829]
[1776455797612,31.0,77430.91,46.6,-0.05329,7e-05,5.38901]
[1776455803412,30.99,77434.68,46.6,-0.05295,7e-05,5.36204]
[1776455803511,30.99,77434.68,46.6,-0.05295,7e-05,5.36204]
[1776455803617,30.99,77434.68,46.6,-0.05295,7e-05,5.36204]
[1776455803651,30.99,77434.68,46.6,-0.05295,7e-05,5.36204]
[1776455806827,30.98,77422.7,46.6,-0.05376,7e-05,5.4259]
[1776455807694,30.98,77422.86,46.6,-0.05372,7e-05,5.42287]
[1776455813317,30.96,77420.42,46.6,-0.05381,7e-05,5.43025]
[1776455818036,30.96,77420.35,46.6,-0.05378,7e-05,5.42748]
[1776455821181,30.95,77421.8,46.6,-0.05362,7e-05,5.41516]
[1776455821463,30.95,77421.8,46.6,-0.05362,7e-05,5.41516]
[1776455821499,30.95,77421.8,46.6,-0.05362,7e-05,5.41516]
[1776455821510,30.95,77416.96,46.6,-0.05395,7e-05,5.4413]
[1776455822381,30.94,77406.0,46.6,-0.05473,7e-05,5.50207]
[1776455824642,30.94,77399.83,46.6,-0.05516,7e-05,5.53648]
[1776455827083,30.94,77400.94,46.6,-0.05506,7e-05,5.52826]
[1776455827108,30.94,77400.94,46.6,-0.05506,7e-05,5.52826]
[1776455827141,30.94,77400.94,46.6,-0.05506,7e-05,5.52826]
[1776455827664,30.94,77400.94,46.6,-0.05506,7e-05,5.52826]
[1776455830439,30.93,77400.5,46.6,-0.05507,7e-05,5.52887]
[1776455830541,30.93,77400.49,46.6,-0.05506,7e-05,5.52831]
[1776455833800,30.93,77401.42,46.6,-0.05497,7e-05,5.5212]
[1776455834156,30.92,77401.42,46.6,-0.05494,7e-05,5.51881]
[1776455834420,30.92,77401.42,46.6,-0.05494,7e-05,5.51881]
[1776455835106,30.92,77406.88,46.6,-0.05453,7e-05,5.4867]
[1776455835568,30.92,77406.88,46.6,-0.05453,7e-05,5.4867]
[1776455837541,30.92,77420.66,46.6,-0.05353,7e-05,5.40797]
[1776455840987,30.91,77425.72,46.6,-0.05314,7e-05,5.37662]
[1776455844881,30.9,77432.8,46.6,-0.05259,7e-05,5.33338]
[1776455846950,30.9,77433.24,46.6,-0.05254,7e-05,5.32916]
[1776455850659,30.89,77436.37,46.6,-0.05228,7e-05,5.30829]
[1776455851087,30.89,77436.52,46.6,-0.05225,7e-05,5.30577]
[1776455855217,30.88,77437.54,46.6,-0.0521,7e-05,5.29237]
[1776455860417,30.87,77439.96,46.6,-0.05188,7e-05,5.27495]
[1776455862010,30.87,77439.8,46.6,-0.05188,7e-05,5.27504]
[1776455863195,30.86,77440.04,46.6,-0.05184,7e-05,5.27213]
[1776455865567,30.86,77444.38,46.6,-0.05152,7e-05,5.24662]
[1776455871288,30.85,77445.58,46.6,-0.05139,7e-05,5.23558]
[1776455873812,30.85,77446.25,46.6,-0.05132,7e-05,5.23045]
[1776455879991,30.84,77447.61,46.6,-0.05119,7e-05,5.21944]
[1776455881410,30.84,77448.69,46.6,-0.05109,7e-05,5.21142]
[1776455881972,30.84,77448.69,46.6,-0.05109,7e-05,5.21142]
[1776455884146,30.83,77449.48,46.6,-0.05101,7e-05,5.20505]
[1776455885807,30.83,77449.22,46.6,-0.05102,7e-05,5.20581]
[1776455891871,30.82,77447.74,46.6,-0.05106,7e-05,5.20915]
[1776455896906,30.81,77447.88,46.6,-0.05101,7e-05,5.20497]
[1776455899410,30.81,77448.2,46.6,-0.05097,7e-05,5.20187]
[1776455900850,30.81,77451.65,46.6,-0.05072,7e-05,5.18228]
[1776455901029,30.81,77451.65,46.6,-0.05072,7e-05,5.18228]
[1776455901179,30.81,77451.65,46.6,-0.05072,7e-05,5.18228]
[1776455901490,30.81,77459.43,46.6,-0.05019,7e-05,5.13913]
[1776455901503,30.81,77459.43,46.6,-0.05019,7e-05,5.13913]
[1776455901613,30.81,77459.43,46.6,-0.05019,7e-05,5.13913]
[1776455901954,30.8,77485.28,46.6,-0.04846,7e-05,4.99888]
[1776455902331,30.8,77485.28,46.6,-0.04846,7e-05,4.99888]
[1776455904554,30.8,77487.36,46.6,-0.04831,7e-05,4.98711]
[1776455905973,30.8,77487.58,46.6,-0.0483,7e-05,4.98562]
[1776455907200,30.8,77491.44,46.6,-0.04804,7e-05,4.9644]
[1776455908418,30.8,77492.66,46.6,-0.04795,7e-05,4.95762]
[1776455910713,30.8,77492.74,46.6,-0.04794,7e-05,4.95668]
[1776455916056,30.8,77488.2,46.6,-0.04818,7e-05,4.97508]
[1776455921091,30.79,77490.22,46.6,-0.04803,7e-05,4.96294]
[1776455926126,30.79,77491.45,46.6,-0.04794,7e-05,4.95517]
[1776455928109,30.79,77491.12,46.6,-0.04796,7e-05,4.95668]
[1776455932446,30.79,77491.25,46.6,-0.04794,7e-05,4.95498]
[1776455937497,30.78,77496.07,46.6,-0.04761,6e-05,4.92809]
[1776455941739,30.78,77506.99,46.6,-0.0469,6e-05,4.8697]
[1776455943879,30.78,77500.04,46.6,-0.04734,6e-05,4.90618]
[1776455949300,30.78,77489.42,46.6,-0.04801,7e-05,4.96114]
[1776455954335,30.77,77488.37,46.6,-0.04806,7e-05,4.96529]
[1776455955517,30.77,77488.37,46.6,-0.04806,7e-05,4.96529]
[1776455955597,30.77,77476.2,46.6,-0.04886,7e-05,5.03024]
[1776455957356,30.77,77466.18,46.6,-0.04952,7e-05,5.08349]
[1776455962391,30.77,77466.23,46.6,-0.04948,7e-05,5.08081]
[1776455967426,30.76,77466.15,46.6,-0.04946,7e-05,5.07885]
[1776455972461,30.76,77471.1,46.6,-0.04906,7e-05,5.04533]
[1776455977496,30.75,77483.28,46.6,-0.04823,7e-05,4.97791]
[1776455979819,30.75,77484.82,46.6,-0.04813,7e-05,4.96936]
[1776455980189,30.75,77484.82,46.6,-0.04813,7e-05,4.96936]
[1776455986836,30.75,77494.69,46.6,-0.04747,6e-05,4.91499]
[1776455987658,30.75,77495.98,46.6,-0.04738,6e-05,4.90773]
[1776455989618,30.75,77509.3,46.6,-0.04652,6e-05,4.83726]
[1776455989904,30.75,77509.3,46.6,-0.04652,6e-05,4.83726]
[1776455995624,30.74,77508.52,46.6,-0.04657,6e-05,4.84094]
[1776455998250,30.74,77508.02,46.6,-0.0466,6e-05,4.84347]
[1776455998994,30.74,77508.81,46.6,-0.04654,6e-05,4.83912]
[1776455999083,30.74,77508.81,46.6,-0.04654,6e-05,4.83912]
[1776455999094,30.74,77508.81,46.6,-0.04654,6e-05,4.83912]
[1776455999098,30.74,77508.81,46.6,-0.04654,6e-05,4.83912]
[1776455999777,30.75,77505.76,46.6,-0.04675,6e-05,4.85582]
[1776456000110,30.75,77505.76,46.6,-0.04675,6e-05,4.85582]
[1776456000136,30.75,77478.15,46.6,-0.04854,7e-05,5.0027]
[1776456000815,30.75,77478.15,46.6,-0.04854,7e-05,5.0027]
[1776456000898,30.75,77478.15,46.6,-0.04854,7e-05,5.0027]
[1776456000977,30.75,77478.15,46.6,-0.04854,7e-05,5.0027]
[1776456001221,30.75,77478.15,46.6,-0.04854,7e-05,5.0027]
[1776456001046,30.75,77458.36,46.6,-0.04986,7e-05,5.11018]
[1776456001589,30.75,77458.36,46.6,-0.04986,7e-05,5.11018]
[1776456002069,30.75,77458.36,46.6,-0.04986,7e-05,5.11018]
[1776456002183,30.75,77458.36,46.6,-0.04986,7e-05,5.11018]
[1776456002198,30.75,77459.75,46.6,-0.04977,7e-05,5.10261]
[1776456003279,30.75,77459.75,46.6,-0.04977,7e-05,5.10261]
[1776456005802,30.74,77454.86,46.6,-0.05009,7e-05,5.12825]
[1776456006546,30.74,77456.58,46.6,-0.04997,7e-05,5.11833]
[1776456007247,30.74,77456.58,46.6,-0.04997,7e-05,5.11833]
[1776456007260,30.74,77456.58,46.6,-0.04997,7e-05,5.11833]
[1776456007542,30.74,77454.84,46.6,-0.05008,7e-05,5.12781]
[1776456009606,30.74,77445.35,46.6,-0.05071,7e-05,5.17798]
[1776456012329,30.73,77447.16,46.6,-0.05056,7e-05,5.16614]
[1776456014371,30.73,77452.15,46.6,-0.05021,7e-05,5.13761]
[1776456016801,30.73,77439.98,46.6,-0.05101,7e-05,5.20264]
[1776456021836,30.72,77435.4,46.6,-0.05129,7e-05,5.22442]
[1776456023327,30.72,77428.5,46.6,-0.05176,7e-05,5.26191]
[1776456026699,30.71,77423.64,46.6,-0.05206,7e-05,5.28651]
[1776456030260,30.71,77423.44,46.6,-0.05205,7e-05,5.28517]
[1776456031851,30.7,77411.45,46.6,-0.05287,7e-05,5.35052]
[1776456031906,30.7,77400.76,46.6,-0.05358,7e-05,5.40532]
[1776456034457,30.7,77398.06,46.6,-0.05375,7e-05,5.41853]
[1776456036860,30.69,77395.81,46.6,-0.05388,7e-05,5.42919]
[1776456037116,30.69,77395.81,46.6,-0.05388,7e-05,5.42919]
[1776456041086,30.68,77403.9,46.6,-0.05325,7e-05,5.3795]
[1776456046465,30.67,77403.99,46.6,-0.05318,7e-05,5.37324]
[1776456046479,30.67,77403.99,46.6,-0.05318,7e-05,5.37324]
[1776456050129,30.66,77397.79,46.6,-0.05358,7e-05,5.4053]
[1776456051057,30.66,77397.73,46.6,-0.05357,7e-05,5.40462]
[1776456051836,30.66,77397.92,46.6,-0.05355,7e-05,5.40254]
[1776456052522,30.66,77397.9,46.6,-0.05354,7e-05,5.40165]
[1776456055330,30.65,77397.82,46.6,-0.0535,7e-05,5.39909]
[1776456057518,30.65,77415.91,46.6,-0.0522,7e-05,5.29544]
[1776456058844,30.65,77415.86,46.6,-0.05219,7e-05,5.29481]
[1776456059159,30.65,77415.86,46.6,-0.05219,7e-05,5.29481]
[1776456059229,30.64,77439.06,46.6,-0.05057,7e-05,5.16538]
[1776456060104,30.64,77452.23,46.6,-0.04967,7e-05,5.09243]
[1776456061136,30.64,77452.23,46.6,-0.04967,7e-05,5.09243]
[1776456061816,30.64,77456.19,46.6,-0.04939,7e-05,5.07027]
[1776456062118,30.64,77478.9,46.6,-0.04788,7e-05,4.94726]
[1776456063125,30.64,77492.63,46.6,-0.04698,6e-05,4.87368]
[1776456065343,30.64,77502.12,46.6,-0.04637,6e-05,4.82318]
[1776456071029,30.63,77496.38,46.6,-0.04672,6e-05,4.85165]
[1776456074202,30.63,77481.19,46.6,-0.0477,7e-05,4.93203]
[1776456075668,30.63,77479.17,46.6,-0.04783,7e-05,4.94265]
[1776456080079,30.63,77476.5,46.6,-0.04799,7e-05,4.95604]
[1776456085279,30.63,77475.79,46.6,-0.04802,7e-05,4.95819]
[1776456088897,30.62,77475.34,46.6,-0.04804,7e-05,4.95991]
[1776456094345,30.62,77474.19,46.6,-0.04806,7e-05,4.96034]
[1776456095624,30.62,77477.46,46.6,-0.04784,7e-05,4.94259]
[1776456101394,30.62,77473.1,46.6,-0.04811,7e-05,4.96482]
[1776456106429,30.62,77472.79,46.6,-0.04812,7e-05,4.9653]
[1776456111464,30.61,77471.97,46.6,-0.04816,7e-05,4.96842]
[1776456116501,30.61,77475.96,46.6,-0.04788,7e-05,4.94604]
[1776456116978,30.61,77475.96,46.6,-0.04788,7e-05,4.94604]
[1776456117100,30.61,77475.96,46.6,-0.04788,7e-05,4.94604]
[1776456117513,30.61,77495.64,46.6,-0.0466,6e-05,4.84094]
[1776456119115,30.61,77495.64,46.6,-0.0466,6e-05,4.84094]
[1776456119217,30.61,77520.12,46.6,-0.04505,6e-05,4.71266]
[1776456120292,30.61,77520.12,46.6,-0.04505,6e-05,4.71266]
[1776456120357,30.61,77520.12,46.6,-0.04505,6e-05,4.71266]
[1776456120530,30.61,77540.49,46.6,-0.04382,6e-05,4.60931]
[1776456121430,30.61,77540.49,46.6,-0.04382,6e-05,4.60931]
[1776456122516,30.62,77544.65,46.6,-0.0436,6e-05,4.59159]
[1776456125158,30.63,77545.54,46.6,-0.0436,6e-05,4.59099]
[1776456125186,30.63,77556.94,46.6,-0.04291,6e-05,4.53345]
[1776456126382,30.63,77556.94,46.6,-0.04291,6e-05,4.53345]
[1776456131642,30.64,77562.49,46.6,-0.04261,6e-05,4.50833]
[1776456137650,30.65,77560.37,46.6,-0.04278,6e-05,4.52237]
[1776456139327,30.65,77560.37,46.6,-0.04278,6e-05,4.52237]
[1776456142714,30.65,77552.49,46.6,-0.04327,6e-05,4.56395]
[1776456142735,30.65,77552.49,46.6,-0.04327,6e-05,4.56395]
[1776456142738,30.65,77552.49,46.6,-0.04327,6e-05,4.56395]
[1776456147555,30.65,77564.29,46.6,-0.04259,6e-05,4.50655]
[1776456153762,30.66,77567.22,46.6,-0.04242,6e-05,4.49121]
[1776456156411,30.66,77567.25,46.6,-0.04243,6e-05,4.49156]
[1776456157664,30.67,77567.25,46.6,-0.04244,6e-05,4.49256]
[1776456163832,30.67,77565.52,46.6,-0.04258,6e-05,4.50457]
[1776456168866,30.68,77566.64,46.6,-0.04254,6e-05,4.50133]
[1776456171888,30.68,77583.15,46.6,-0.04159,6e-05,4.42032]
[1776456174909,30.69,77572.0,46.6,-0.04226,6e-05,4.47775]
[1776456179944,30.69,77563.03,46.6,-0.04282,6e-05,4.52515]
[1776456181974,30.69,77561.54,46.6,-0.04292,6e-05,4.5331]
[1776456189008,30.7,77554.82,46.6,-0.04336,6e-05,4.5708]
[1776456191698,30.7,77552.94,46.6,-0.04349,6e-05,4.58106]
[1776456194705,30.71,77555.26,46.6,-0.04336,6e-05,4.57031]
[1776456199932,30.71,77548.85,46.6,-0.04377,6e-05,4.60461]
[1776456205120,30.71,77533.08,46.6,-0.04475,6e-05,4.68683]
[1776456210155,30.72,77546.08,46.6,-0.04396,6e-05,4.62088]
[1776456210724,30.72,77546.08,46.6,-0.04396,6e-05,4.62088]
[1776456210876,30.72,77546.08,46.6,-0.04396,6e-05,4.62088]
[1776456212208,30.72,77550.37,46.6,-0.04367,6e-05,4.59512]
[1776456214183,30.72,77568.51,46.6,-0.04259,6e-05,4.50445]
[1776456215199,30.72,77581.99,46.6,-0.0418,6e-05,4.43753]
[1776456217115,30.72,77589.82,46.6,-0.04135,6e-05,4.39926]
[1776456218543,30.72,77595.74,46.6,-0.04102,6e-05,4.37131]
[1776456219150,30.72,77595.74,46.6,-0.04102,6e-05,4.37131]
[1776456220844,30.73,77593.09,46.6,-0.04119,6e-05,4.38569]
[1776456221459,30.73,77593.09,46.6,-0.04119,6e-05,4.38569]
[1776456222251,30.73,77582.78,46.6,-0.04181,6e-05,4.43804]
[1776456227286,30.74,77578.53,46.6,-0.04209,6e-05,4.46185]
[1776456232322,30.74,77572.19,46.6,-0.04249,6e-05,4.49605]
[1776456237357,30.75,77574.94,46.6,-0.04235,6e-05,4.48454]
[1776456240378,30.75,77587.57,46.6,-0.04163,6e-05,4.42301]
[1776456245413,30.76,77587.19,46.6,-0.04168,6e-05,4.42767]
[1776456250447,30.76,77585.03,46.6,-0.04185,6e-05,4.44161]
[1776456255484,30.77,77579.09,46.6,-0.04222,6e-05,4.4736]
[1776456260519,30.78,77578.15,46.6,-0.04231,6e-05,4.48066]
[1776456267227,30.78,77578.64,46.6,-0.0423,6e-05,4.4801]
[1776456272603,30.79,77578.77,46.6,-0.0423,6e-05,4.4792]
[1776456277638,30.79,77587.69,46.6,-0.0418,6e-05,4.43723]
[1776456282673,30.8,77596.15,46.6,-0.04135,6e-05,4.39842]
[1776456285883,30.8,77597.17,46.6,-0.0413,6e-05,4.39461]
[1776456287718,30.81,77608.17,46.6,-0.04069,6e-05,4.34254]
[1776456293516,30.82,77599.19,46.6,-0.04124,6e-05,4.38933]
[1776456293637,30.82,77592.48,46.6,-0.04164,6e-05,4.42361]
[1776456295735,30.82,77604.58,46.6,-0.04095,6e-05,4.36464]
[1776456296260,30.82,77604.58,46.6,-0.04095,6e-05,4.36464]
[1776456301816,30.83,77608.79,46.6,-0.04076,6e-05,4.34866]
[1776456306006,30.84,77610.03,46.6,-0.04072,6e-05,4.34531]
[1776456306495,30.84,77610.03,46.6,-0.04072,6e-05,4.34531]
[1776456311886,30.85,77615.57,46.6,-0.04046,6e-05,4.32239]
[1776456316177,30.85,77615.34,46.6,-0.04049,6e-05,4.3256]
[1776456318309,30.86,77615.35,46.6,-0.04051,6e-05,4.32694]
[1776456319942,30.86,77603.01,46.6,-0.04124,6e-05,4.38927]
[1776456321173,30.86,77603.01,46.6,-0.04124,6e-05,4.38927]
[1776456324978,30.87,77587.26,46.6,-0.04219,6e-05,4.47001]
[1776456327036,30.87,77590.85,46.6,-0.04198,6e-05,4.45262]
[1776456330678,30.87,77606.68,46.6,-0.04109,6e-05,4.37676]
[1776456334626,30.88,77613.16,46.6,-0.04071,6e-05,4.34349]
[1776456340093,30.89,77612.88,46.6,-0.04077,6e-05,4.34877]
[1776456340830,30.89,77612.88,46.6,-0.04077,6e-05,4.34877]
[1776456346135,30.9,77610.48,46.6,-0.04096,6e-05,4.36436]
[1776456353184,30.91,77610.29,46.6,-0.04102,6e-05,4.36959]
[1776456358219,30.91,77612.54,46.6,-0.04092,6e-05,4.36164]
[1776456361409,30.92,77613.26,46.6,-0.0409,6e-05,4.3594]
[1776456367282,30.93,77613.88,46.6,-0.04091,6e-05,4.36081]
[1776456367873,30.93,77613.88,46.6,-0.04091,6e-05,4.36081]
[1776456375657,30.93,77613.37,46.6,-0.04097,6e-05,4.36582]
[1776456381383,30.95,77614.97,46.6,-0.04095,6e-05,4.36418]
[1776456385913,30.95,77614.4,46.6,-0.04101,6e-05,4.36947]
[1776456391451,30.96,77604.72,46.6,-0.04157,6e-05,4.41626]
[1776456396486,30.97,77598.8,46.6,-0.04195,6e-05,4.44806]
[1776456401521,30.97,77600.27,46.6,-0.04189,6e-05,4.44328]
[1776456404552,30.98,77583.71,46.6,-0.04288,6e-05,4.52707]
[1776456408416,30.98,77576.95,46.6,-0.0433,6e-05,4.56211]
[1776456409917,30.98,77587.42,46.6,-0.04268,6e-05,4.51035]
[1776456410188,30.98,77587.42,46.6,-0.04268,6e-05,4.51035]
[1776456410594,30.98,77601.03,46.6,-0.04189,6e-05,4.44319]
[1776456412757,30.99,77605.5,46.6,-0.04167,6e-05,4.42484]
[1776456413554,30.99,77605.5,46.6,-0.04167,6e-05,4.42484]
[1776456415229,31.0,77602.34,46.6,-0.0419,6e-05,4.44457]
[1776456420664,31.01,77604.19,46.6,-0.04184,6e-05,4.43901]
[1776456423212,31.01,77603.95,46.6,-0.04186,6e-05,4.44123]
[1776456428720,31.02,77597.53,46.6,-0.04227,6e-05,4.47582]
[1776456433755,31.07,77597.04,46.6,-0.04256,6e-05,4.50068]
[1776456439390,31.11,77604.98,46.6,-0.04229,6e-05,4.47815]
[1776456444551,31.13,77603.81,46.6,-0.04244,6e-05,4.49029]
[1776456444598,31.13,77597.53,46.6,-0.04281,6e-05,4.52187]
[1776456447149,31.13,77589.82,46.6,-0.04327,6e-05,4.5604]
[1776456447231,31.13,77588.35,46.6,-0.04335,6e-05,4.56745]
[1776456450874,31.13,77598.59,46.6,-0.04276,6e-05,4.51759]
[1776456451920,31.13,77598.59,46.6,-0.04276,6e-05,4.51759]
[1776456452199,31.13,77598.59,46.6,-0.04276,6e-05,4.51759]
[1776456452259,31.14,77599.68,46.6,-0.04271,6e-05,4.51203]
[1776456453018,31.14,77599.68,46.6,-0.04271,6e-05,4.51203]
[1776456453154,31.14,77599.68,46.6,-0.04271,6e-05,4.51203]
[1776456453895,31.13,77614.46,46.6,-0.04182,6e-05,4.43659]
[1776456454868,31.13,77614.46,46.6,-0.04182,6e-05,4.43659]
[1776456454989,31.13,77614.46,46.6,-0.04182,6e-05,4.43659]
[1776456456424,31.13,77630.78,46.6,-0.04087,6e-05,4.35637]
[1776456459281,31.13,77634.16,46.6,-0.04067,6e-05,4.33918]
[1776456462967,31.13,77622.36,46.6,-0.04134,6e-05,4.39619]
[1776456468279,31.13,77621.51,46.6,-0.04139,6e-05,4.40017]
[1776456473454,31.13,77624.58,46.6,-0.04121,6e-05,4.38503]
[1776456473556,31.13,77624.24,46.6,-0.04123,6e-05,4.38666]
[1776456478429,31.14,77613.74,46.6,-0.04187,6e-05,4.44094]
[1776456481093,31.14,77625.39,46.6,-0.04122,6e-05,4.38553]
[1776456485195,31.14,77630.32,46.6,-0.04096,6e-05,4.36349]
[1776456486686,31.15,77630.36,46.6,-0.04096,6e-05,4.36394]
[1776456486688,31.15,77630.36,46.6,-0.04096,6e-05,4.36394]
[1776456492175,31.16,77638.68,46.6,-0.04054,6e-05,4.32819]
[1776456496880,31.16,77638.78,46.6,-0.04057,6e-05,4.33037]
[1776456497210,31.16,77646.71,46.6,-0.04013,6e-05,4.29291]
[1776456500966,31.17,77651.24,46.6,-0.03989,6e-05,4.27253]
[1776456501395,31.17,77651.24,46.6,-0.03989,6e-05,4.27253]
[1776456501463,31.17,77652.04,46.6,-0.03986,6e-05,4.26916]
[1776456504479,31.17,77647.39,46.6,-0.04013,6e-05,4.29291]
[1776456504579,31.17,77646.92,46.6,-0.04017,6e-05,4.29588]
[1776456510302,31.17,77643.92,46.6,-0.04034,6e-05,4.3107]
[1776456513439,31.17,77646.63,46.6,-0.04015,6e-05,4.29379]
[1776456513646,31.17,77646.35,46.6,-0.04017,6e-05,4.29522]
[1776456519367,31.19,77643.18,46.6,-0.0404,6e-05,4.31464]
[1776456524402,31.19,77635.5,46.6,-0.04087,6e-05,4.35493]
[1776456527207,31.2,77635.48,46.6,-0.04088,6e-05,4.35623]
[1776456532458,31.2,77640.46,46.6,-0.04064,6e-05,4.3358]
[1776456534509,31.21,77640.48,46.6,-0.04065,6e-05,4.33633]
[1776456534610,31.21,77641.75,46.6,-0.04058,6e-05,4.33084]
[1776456540514,31.21,77640.01,46.6,-0.04068,6e-05,4.33926]
[1776456543447,31.21,77639.64,46.6,-0.0407,6e-05,4.34104]
[1776456543534,31.21,77639.44,46.6,-0.04071,6e-05,4.342]
[1776456548189,31.21,77639.62,46.6,-0.04073,6e-05,4.3436]
[1776456552108,31.22,77637.73,46.6,-0.04087,6e-05,4.35516]
[1776456554431,31.22,77637.37,46.6,-0.0409,6e-05,4.35808]
[1776456554611,31.22,77638.07,46.6,-0.04087,6e-05,4.35529]
[1776456559161,31.22,77639.27,46.6,-0.0408,6e-05,4.34935]
[1776456564688,31.22,77641.6,46.6,-0.04067,6e-05,4.33797]
[1776456569724,31.22,77631.48,46.6,-0.04124,6e-05,4.38682]
[1776456570047,31.22,77631.48,46.6,-0.04124,6e-05,4.38682]
[1776456575766,31.22,77631.09,46.6,-0.04122,6e-05,4.38413]
[1776456580031,31.22,77631.95,46.6,-0.04117,6e-05,4.37962]
[1776456585836,31.22,77631.34,46.6,-0.04119,6e-05,4.38206]
[1776456590870,31.22,77630.41,46.6,-0.04124,6e-05,4.38621]
[1776456595906,31.22,77630.69,46.6,-0.04122,6e-05,4.38449]
[1776456598927,31.22,77619.3,46.6,-0.04187,6e-05,4.43979]
[1776456601218,31.22,77617.49,46.6,-0.04198,6e-05,4.4485]
[1776456601951,31.22,77603.0,46.6,-0.04282,6e-05,4.51958]
[1776456607780,31.21,77602.34,46.6,-0.04284,6e-05,4.52167]
[1776456608418,31.21,77602.3,46.6,-0.04284,6e-05,4.52157]
[1776456611454,31.21,77601.77,46.6,-0.04285,6e-05,4.52237]
[1776456613028,31.2,77586.04,46.6,-0.04377,6e-05,4.5994]
[1776456614678,31.2,77586.04,46.6,-0.04377,6e-05,4.5994]
[1776456618063,31.19,77574.56,46.6,-0.04441,6e-05,4.65314]
[1776456621088,31.19,77559.51,46.6,-0.04529,6e-05,4.72667]
[1776456622486,31.19,77559.51,46.6,-0.04529,6e-05,4.72667]
[1776456622993,31.19,77556.41,46.6,-0.04547,6e-05,4.74143]
[1776456623402,31.19,77556.41,46.6,-0.04547,6e-05,4.74143]
[1776456623464,31.18,77550.47,46.6,-0.04583,6e-05,4.77125]
[1776456623945,31.18,77550.47,46.6,-0.04583,6e-05,4.77125]
[1776456629144,31.18,77541.39,46.6,-0.04636,6e-05,4.81454]
[1776456634179,31.17,77540.12,46.6,-0.04636,6e-05,4.81381]
[1776456640737,31.16,77540.06,46.6,-0.04634,6e-05,4.81174]
[1776456640894,31.16,77540.06,46.6,-0.04634,6e-05,4.81174]
[1776456641406,31.16,77536.89,46.6,-0.04652,6e-05,4.82697]
[1776456641528,31.16,77536.89,46.6,-0.04652,6e-05,4.82697]
[1776456641736,31.16,77536.89,46.6,-0.04652,6e-05,4.82697]
[1776456641903,31.16,77524.48,46.6,-0.0473,6e-05,4.89098]
[1776456642898,31.16,77524.48,46.6,-0.0473,6e-05,4.89098]
[1776456642235,31.16,77511.29,46.6,-0.04815,6e-05,4.96002]
[1776456643331,31.16,77498.17,46.6,-0.049,7e-05,5.02874]
[1776456645169,31.15,77491.06,46.6,-0.04945,7e-05,5.06574]
[1776456645247,31.15,77491.06,46.6,-0.04945,7e-05,5.06574]
[1776456645830,31.15,77491.06,46.6,-0.04945,7e-05,5.06574]
[1776456649248,31.15,77488.52,46.6,-0.04958,7e-05,5.07589]
[1776456649656,31.15,77488.52,46.6,-0.04958,7e-05,5.07589]
[1776456650020,31.15,77488.52,46.6,-0.04958,7e-05,5.07589]
[1776456650092,31.14,77487.01,46.6,-0.04967,7e-05,5.08298]
[1776456650293,31.14,77476.61,46.6,-0.05036,7e-05,5.13895]
[1776456652308,31.14,77461.5,46.6,-0.05135,7e-05,5.21812]
[1776456654112,31.11,77461.08,46.6,-0.05123,7e-05,5.20812]
[1776456654295,31.11,77461.08,46.6,-0.05123,7e-05,5.20812]
[1776456657137,31.08,77468.88,46.6,-0.05052,7e-05,5.15138]
[1776456666435,31.01,77480.0,46.6,-0.04943,7e-05,5.06324]
[1776456671470,30.98,77490.26,46.6,-0.04859,7e-05,4.995]
[1776456676506,30.96,77502.07,46.6,-0.04768,6e-05,4.92094]
[1776456681541,30.95,77510.15,46.6,-0.04712,6e-05,4.87504]
[1776456685345,30.95,77512.02,46.6,-0.04698,6e-05,4.8634]
[1776456690604,30.94,77516.02,46.6,-0.04669,6e-05,4.83911]
[1776456695639,30.93,77510.2,46.6,-0.04699,6e-05,4.86249]
[1776456699073,30.93,77510.21,46.6,-0.04697,6e-05,4.86128]
[1776456699667,30.93,77523.51,46.6,-0.04611,6e-05,4.79064]
[1776456702421,30.92,77520.73,49.6,-0.04627,6e-05,4.80363]
[1776456702424,30.92,77520.73,49.6,-0.04627,6e-05,4.80363]
[1776456702430,30.92,77520.73,49.6,-0.04627,6e-05,4.80363]
[1776456702433,30.92,77520.73,49.6,-0.04627,6e-05,4.80363]
[1776456702688,30.92,77515.37,49.6,-0.0466,6e-05,4.83083]
[1776456705478,30.92,77511.56,49.6,-0.04684,6e-05,4.85057]
[1776456708196,30.92,77520.72,49.6,-0.04625,6e-05,4.80237]
[1776456711754,30.92,77533.77,49.6,-0.04543,6e-05,4.73458]
[1776456713387,30.92,77534.89,49.6,-0.04536,6e-05,4.72887]
[1776456717035,30.92,77537.44,49.6,-0.04521,6e-05,4.71597]
[1776456718803,30.92,77550.1,49.6,-0.04443,6e-05,4.65133]
[1776456719302,30.92,77550.1,49.6,-0.04443,6e-05,4.65133]
[1776456722993,30.92,77546.98,53.5,-0.04463,6e-05,4.66778]
[1776456723001,30.92,77546.98,53.5,-0.04463,6e-05,4.66778]
[1776456723065,30.92,77547.49,53.5,-0.0446,6e-05,4.66548]
[1776456723187,30.92,77547.49,53.5,-0.0446,6e-05,4.66548]
[1776456726732,30.92,77556.74,53.5,-0.04404,6e-05,4.61866]
[1776456731894,30.93,77560.01,53.5,-0.04386,6e-05,4.6035]
[1776456736929,30.93,77554.21,53.5,-0.04422,6e-05,4.63403]
[1776456741965,30.93,77554.1,53.5,-0.04424,6e-05,4.63569]
[1776456744414,30.93,77554.03,53.5,-0.04425,6e-05,4.63622]
[1776456744986,30.93,77554.01,53.5,-0.04425,6e-05,4.63604]
[1776456750025,30.93,77556.84,53.5,-0.04405,6e-05,4.61936]
[1776456752399,30.92,77561.29,78.5,-0.04373,6e-05,4.5918]
[1776456752439,30.92,77561.29,78.5,-0.04373,6e-05,4.5918]
[1776456753048,30.92,77561.63,78.5,-0.04371,6e-05,4.59032]
[1776456758120,30.93,77561.94,78.5,-0.04371,6e-05,4.5899]
[1776456763156,30.93,77568.84,78.5,-0.04331,6e-05,4.55627]
[1776456768191,30.93,77564.35,78.5,-0.04359,6e-05,4.58015]
[1776456772190,30.93,77564.49,78.5,-0.04359,6e-05,4.58012]
[1776456776309,30.94,77564.64,78.5,-0.04359,6e-05,4.58003]
[1776456782065,30.94,77565.19,78.5,-0.04357,6e-05,4.57858]
[1776456783901,30.94,77564.29,78.5,-0.04363,6e-05,4.58356]
[1776456785737,30.94,77552.96,78.5,-0.04433,6e-05,4.64142]
[1776456785996,30.94,77542.32,78.5,-0.04498,6e-05,4.69593]
[1776456791011,30.94,77550.02,78.5,-0.04451,6e-05,4.6566]
[1776456791352,30.94,77567.31,78.5,-0.04346,6e-05,4.56899]
[1776456793366,30.94,77577.37,78.5,-0.04286,6e-05,4.51901]
[1776456797353,30.94,77569.23,78.5,-0.04336,6e-05,4.56073]
[1776456802429,30.95,77568.58,78.5,-0.04342,6e-05,4.56546]
[1776456807464,30.95,77570.9,78.5,-0.04329,6e-05,4.55496]
[1776456812189,30.95,77569.2,78.5,-0.0434,6e-05,4.56424]
[1776456812432,30.95,77567.98,78.5,-0.04344,6e-05,4.56647]
[1776456812501,30.95,77568.0,78.5,-0.04344,6e-05,4.5666]
[1776456817536,30.95,77568.3,78.5,-0.0434,6e-05,4.56314]
[1776456822571,30.94,77570.22,78.5,-0.04327,6e-05,4.55166]
[1776456826210,30.94,77569.79,78.5,-0.04328,6e-05,4.55314]
[1776456829225,30.94,77582.94,78.5,-0.04248,6e-05,4.48588]
[1776456834656,30.94,77589.55,78.5,-0.04208,6e-05,4.45206]
[1776456839691,30.94,77590.61,78.5,-0.04201,6e-05,4.44606]
[1776456844726,30.93,77579.97,78.5,-0.04263,6e-05,4.49816]
[1776456849761,30.93,77582.19,78.5,-0.04249,6e-05,4.486]
[1776456852024,30.93,77581.89,78.5,-0.0425,6e-05,4.4873]
[1776456855486,30.93,77576.29,78.5,-0.04282,6e-05,4.51437]
[1776456860700,30.93,77576.07,78.5,-0.04283,6e-05,4.51468]
[1776456865874,30.92,77574.67,78.5,-0.0429,6e-05,4.52052]
[1776456866332,30.92,77574.67,78.5,-0.0429,6e-05,4.52052]
[1776456871918,30.92,77566.75,78.5,-0.04332,6e-05,4.55461]
[1776456872392,30.92,77566.75,78.5,-0.04332,6e-05,4.55461]
[1776456879974,30.91,77567.07,78.5,-0.04324,6e-05,4.54792]
[1776456886499,30.9,77565.81,78.5,-0.04328,6e-05,4.5515]
[1776456892062,30.89,77565.86,78.5,-0.04321,6e-05,4.54565]
[1776456897097,30.88,77565.71,78.5,-0.04318,6e-05,4.54292]
[1776456902132,30.87,77564.85,78.5,-0.04319,6e-05,4.54375]
[1776456902923,30.87,77564.85,78.5,-0.04319,6e-05,4.54375]
[1776456903561,30.87,77557.94,78.5,-0.0436,6e-05,4.57792]
[1776456904146,30.87,77551.46,78.5,-0.04398,6e-05,4.61009]
[1776456909181,30.87,77556.37,78.5,-0.04367,6e-05,4.58421]
[1776456910954,30.87,77555.61,78.5,-0.04372,6e-05,4.58792]
[1776456923279,30.86,77553.31,78.5,-0.04383,6e-05,4.59754]
[1776456928314,30.86,77553.04,78.5,-0.04384,6e-05,4.59805]
[1776456933355,30.86,77541.75,78.5,-0.04448,6e-05,4.65052]
[1776456938388,30.85,77535.57,78.5,-0.04484,6e-05,4.6807]
[1776456943424,30.85,77533.29,78.5,-0.04497,6e-05,4.69088]
[1776456948459,30.85,77532.31,78.5,-0.04501,6e-05,4.69438]
[1776456953494,30.84,77532.16,78.5,-0.045,6e-05,4.69363]
[1776456958529,30.84,77533.27,78.5,-0.04491,6e-05,4.68639]
[1776456960543,30.84,77546.04,78.5,-0.04412,6e-05,4.62048]
[1776456965547,30.84,77548.48,78.5,-0.04396,6e-05,4.60736]
[1776456970614,30.84,77548.35,78.5,-0.04396,6e-05,4.60703]
[1776456975649,30.83,77547.0,78.5,-0.04403,6e-05,4.61305]
[1776456981252,30.83,77548.97,78.5,-0.0439,6e-05,4.60235]
[1776456986727,30.83,77553.56,78.5,-0.04361,6e-05,4.57814]
[1776456991762,30.83,77554.7,78.5,-0.0435,6e-05,4.56756]
[1776456996796,30.83,77551.81,78.5,-0.04367,6e-05,4.58159]
[1776457002842,30.82,77549.78,78.5,-0.04378,6e-05,4.59104]
[1776457007877,30.82,77549.53,78.5,-0.04379,6e-05,4.59154]
[1776457012916,30.82,77541.7,78.5,-0.04426,6e-05,4.63062]
[1776457017952,30.82,77538.84,78.5,-0.04442,6e-05,4.64405]
[1776457023092,30.82,77538.87,78.5,-0.04441,6e-05,4.64316]
[1776457023101,30.82,77538.87,78.5,-0.04441,6e-05,4.64316]
[1776457023207,30.82,77538.87,78.5,-0.04441,6e-05,4.64316]
[1776457023476,30.82,77538.97,78.5,-0.04439,6e-05,4.64193]
[1776457029029,30.81,77538.98,78.5,-0.04438,6e-05,4.64071]
[1776457034064,30.81,77533.9,78.5,-0.04468,6e-05,4.66545]
[1776457038529,30.81,77528.35,78.5,-0.04501,6e-05,4.69284]
[1776457044133,30.8,77519.9,78.5,-0.04551,6e-05,4.73448]
[1776457049168,30.8,77517.53,78.5,-0.04564,6e-05,4.74497]
[1776457054204,30.79,77511.39,78.5,-0.04596,6e-05,4.77077]
[1776457060246,30.79,77510.65,78.5,-0.04598,6e-05,4.7722]
[1776457070319,30.78,77510.35,78.5,-0.04595,6e-05,4.7699]
[1776457075354,30.77,77507.29,78.5,-0.04612,6e-05,4.78368]
[1776457079382,30.77,77495.56,78.5,-0.04685,6e-05,4.84365]
[1776457084418,30.76,77501.94,78.5,-0.04641,6e-05,4.80777]
[1776457091466,30.76,77502.0,78.5,-0.04638,6e-05,4.80454]
[1776457098516,30.75,77501.86,78.5,-0.04635,6e-05,4.80237]
[1776457100049,30.75,77501.86,78.5,-0.04635,6e-05,4.80237]
[1776457101537,30.75,77519.44,78.5,-0.04522,6e-05,4.70958]
[1776457106572,30.75,77515.12,78.5,-0.04548,6e-05,4.73052]
[1776457109417,30.74,77517.5,78.5,-0.04533,6e-05,4.71788]
[1776457111237,30.74,77520.84,78.5,-0.04511,6e-05,4.70007]
[1776457116642,30.74,77522.59,78.5,-0.04495,6e-05,4.68541]
[1776457118656,30.74,77511.13,78.5,-0.04566,6e-05,4.74434]
[1776457123691,30.74,77507.0,78.5,-0.0459,6e-05,4.7642]
[1776457128726,30.73,77506.47,78.5,-0.04591,6e-05,4.76527]
[1776457136204,30.73,77506.54,78.5,-0.04591,6e-05,4.76457]
[1776457143831,30.72,77507.0,78.5,-0.04582,6e-05,4.75769]
[1776457147101,30.72,77507.2,78.5,-0.0458,6e-05,4.75604]
[1776457147141,30.72,77507.2,78.5,-0.0458,6e-05,4.75575]
[1776457152484,30.71,77512.65,78.5,-0.04543,6e-05,4.72516]
[1776457158006,30.71,77505.17,78.5,-0.04586,6e-05,4.76079]
[1776457158044,30.7,77504.75,78.5,-0.04588,6e-05,4.76238]
[1776457159738,30.7,77504.48,78.5,-0.04589,6e-05,4.76349]
[1776457165499,30.7,77504.13,78.5,-0.0459,6e-05,4.76382]
[1776457168705,30.7,77510.81,78.5,-0.04546,6e-05,4.72758]
[1776457169007,30.7,77517.09,78.5,-0.04507,6e-05,4.69499]
[1776457174042,30.69,77517.77,78.5,-0.04496,6e-05,4.68483]
[1776457179223,30.69,77519.14,78.5,-0.04485,6e-05,4.67588]
[1776457179325,30.69,77521.55,78.5,-0.04469,6e-05,4.66298]
[1776457186126,30.68,77521.29,78.5,-0.0447,6e-05,4.66342]
[1776457193174,30.68,77521.5,78.5,-0.04467,6e-05,4.66136]
[1776457198210,30.68,77521.74,78.5,-0.04465,6e-05,4.65943]
[1776457203245,30.68,77512.34,78.5,-0.04523,6e-05,4.70721]
[1776457208281,30.68,77512.09,78.5,-0.04523,6e-05,4.7074]
[1776457209220,30.68,77512.09,78.5,-0.04523,6e-05,4.7074]
[1776457211146,30.67,77510.6,78.5,-0.04532,6e-05,4.71492]
[1776457216337,30.67,77505.01,78.5,-0.04565,6e-05,4.74235]
[1776457221372,30.67,77504.37,78.5,-0.04568,6e-05,4.74435]
[1776457226408,30.66,77501.97,78.5,-0.04581,6e-05,4.75555]
[1776457231443,30.66,77500.86,78.5,-0.04583,6e-05,4.75567]
[1776457236478,30.66,77499.42,78.5,-0.0459,6e-05,4.76171]
[1776457241513,30.65,77499.32,78.5,-0.04589,6e-05,4.76037]
[1776457246261,30.65,77499.14,78.5,-0.04588,6e-05,4.76008]
[1776457248269,30.65,77488.83,78.5,-0.04653,6e-05,4.81358]
[1776457253597,30.64,77483.08,78.5,-0.04687,6e-05,4.84143]
[1776457256618,30.64,77472.66,78.5,-0.04754,7e-05,4.89543]
[1776457260646,30.64,77458.77,78.5,-0.04842,7e-05,4.96755]
[1776457265680,30.63,77454.3,78.5,-0.04868,7e-05,4.98814]
[1776457270716,30.62,77451.45,78.5,-0.04882,7e-05,4.99995]
[1776457274744,30.6,77439.37,78.5,-0.04952,7e-05,5.05607]
[1776457276004,30.6,77439.37,78.5,-0.04952,7e-05,5.05607]
[1776457277534,30.6,77439.39,78.5,-0.04951,7e-05,5.05513]
[1776457278882,30.59,77426.68,78.5,-0.05035,7e-05,5.12302]
[1776457279002,30.59,77426.68,78.5,-0.05035,7e-05,5.12302]
[1776457280214,30.59,77420.36,78.5,-0.05078,7e-05,5.15732]
[1776457285268,30.58,77424.23,78.5,-0.05046,7e-05,5.13117]
[1776457292507,30.57,77422.47,78.5,-0.0505,7e-05,5.13416]
[1776457293879,30.56,77431.71,78.5,-0.04979,7e-05,5.07619]
[1776457298997,30.55,77436.03,78.5,-0.04946,7e-05,5.0493]
[1776457304287,30.54,77438.27,78.5,-0.04926,7e-05,5.03325]
[1776457306393,30.54,77451.43,78.5,-0.04835,7e-05,4.95966]
[1776457309360,30.53,77451.79,78.5,-0.04831,7e-05,4.95645]
[1776457315031,30.53,77455.78,78.5,-0.04799,7e-05,4.9307]
[1776457320066,30.52,77455.2,78.5,-0.048,7e-05,4.93102]
[1776457323112,30.52,77453.18,78.5,-0.04812,7e-05,4.94076]
[1776457323382,30.52,77453.18,78.5,-0.04812,7e-05,4.94076]
[1776457323492,30.52,77453.18,78.5,-0.04812,7e-05,4.94076]
[1776457329131,30.51,77468.39,78.5,-0.04707,7e-05,4.85528]
[1776457334168,30.5,77474.15,78.5,-0.04667,6e-05,4.82258]
[1776457339202,30.5,77474.38,78.5,-0.04663,6e-05,4.81942]
[1776457344238,30.49,77475.11,78.5,-0.04656,6e-05,4.81357]
[1776457349273,30.49,77484.9,78.5,-0.04591,6e-05,4.75988]
[1776457352570,30.49,77489.78,78.5,-0.04555,6e-05,4.72944]
[1776457357765,30.49,77489.53,78.5,-0.04556,6e-05,4.72999]
[1776457365386,30.48,77487.7,78.5,-0.04564,6e-05,4.73674]
[1776457370421,30.48,77483.86,78.5,-0.04587,6e-05,4.7555]
[1776457372435,30.48,77472.35,78.5,-0.0466,6e-05,4.81569]
[1776457377470,30.47,77472.09,78.5,-0.04659,6e-05,4.81507]
[1776457382505,30.47,77471.96,78.5,-0.04658,6e-05,4.81379]
[1776457387550,30.46,77467.24,78.5,-0.04686,7e-05,4.83695]
[1776457392585,30.46,77471.32,78.5,-0.04657,6e-05,4.81311]
[1776457397620,30.45,77480.64,78.5,-0.04595,6e-05,4.76196]
[1776457402655,30.45,77484.44,78.5,-0.04569,6e-05,4.74048]
[1776457407689,30.45,77483.94,78.5,-0.0457,6e-05,4.74182]
[1776457412725,30.44,77479.49,78.5,-0.04593,6e-05,4.75937]
[1776457417066,30.44,77482.64,78.5,-0.04571,6e-05,4.74162]
[1776457423801,30.44,77479.36,78.5,-0.04594,6e-05,4.75989]
[1776457428837,30.44,77481.76,78.5,-0.04579,6e-05,4.74797]
[1776457433872,30.45,77493.42,78.5,-0.04506,6e-05,4.68771]
[1776457438907,30.45,77499.31,78.5,-0.04471,6e-05,4.65844]
[1776457441016,30.45,77498.65,78.5,-0.04475,6e-05,4.66216]
[1776457444949,30.45,77510.98,78.5,-0.044,6e-05,4.59989]
[1776457446964,30.45,77510.22,78.5,-0.04405,6e-05,4.60418]
[1776457453005,30.45,77509.76,78.5,-0.04408,6e-05,4.60649]
[1776457458040,30.45,77509.04,78.5,-0.04412,6e-05,4.60978]
[1776457463075,30.45,77510.49,78.5,-0.04403,6e-05,4.6018]
[1776457468111,30.45,77510.87,78.5,-0.044,6e-05,4.59933]
[1776457474152,30.45,77511.83,78.5,-0.04389,6e-05,4.58964]
[1776457476820,30.45,77511.93,78.5,-0.04389,6e-05,4.58903]
[1776457478362,30.45,77498.25,78.5,-0.04474,6e-05,4.65959]
[1776457483215,30.45,77479.65,78.5,-0.0459,6e-05,4.75578]
[1776457484211,30.45,77479.65,78.5,-0.0459,6e-05,4.75578]
[1776457490264,30.44,77477.64,78.5,-0.046,6e-05,4.76378]
[1776457495299,30.44,77477.57,78.5,-0.04598,6e-05,4.7623]
[1776457500337,30.43,77474.88,78.5,-0.04613,6e-05,4.77467]
[1776457505372,30.43,77474.58,78.5,-0.04613,6e-05,4.77442]
[1776457510407,30.42,77466.76,78.5,-0.04661,6e-05,4.81405]
[1776457515442,30.42,77463.85,78.5,-0.04677,7e-05,4.82734]
[1776457520477,30.41,77464.8,78.5,-0.04668,7e-05,4.82003]
[1776457526519,30.41,77465.94,78.5,-0.04658,6e-05,4.81133]
[1776457531554,30.4,77472.87,78.5,-0.04607,6e-05,4.76831]
[1776457536589,30.4,77481.84,78.5,-0.04548,6e-05,4.7194]
[1776457541624,30.4,77478.98,78.5,-0.04564,6e-05,4.73306]
[1776457546659,30.39,77477.27,78.5,-0.04573,6e-05,4.74052]
[1776457551694,30.39,77475.85,78.5,-0.0458,6e-05,4.74643]
[1776457556728,30.39,77475.73,78.5,-0.04579,6e-05,4.74545]
[1776457561765,30.38,77470.08,78.5,-0.04614,6e-05,4.77367]
[1776457566799,30.38,77470.6,78.5,-0.04608,6e-05,4.76909]
[1776457571834,30.37,77469.99,78.5,-0.0461,6e-05,4.77055]
[1776457576871,30.37,77466.94,78.5,-0.04627,6e-05,4.78468]
[1776457581906,30.36,77462.19,78.5,-0.04656,6e-05,4.80814]
[1776457585653,30.36,77462.0,78.5,-0.04656,7e-05,4.80801]
[1776457590969,30.36,77461.89,78.5,-0.04657,7e-05,4.80882]
[1776457602046,30.36,77461.78,78.5,-0.04654,6e-05,4.80556]
[1776457609095,30.36,77461.39,78.5,-0.04657,7e-05,4.80787]
[1776457616144,30.36,77461.65,78.5,-0.04655,7e-05,4.80665]
[1776457622186,30.36,77461.0,78.5,-0.0466,7e-05,4.81022]
[1776457623388,30.36,77461.0,78.5,-0.0466,7e-05,4.81022]
[1776457623427,30.36,77461.0,78.5,-0.0466,7e-05,4.81022]
[1776457627785,30.36,77455.03,78.5,-0.04699,7e-05,4.84205]
[1776457631256,30.37,77444.81,78.5,-0.04766,7e-05,4.8973]
[1776457635907,30.37,77426.86,78.5,-0.04887,7e-05,4.9948]
[1776457641325,30.36,77425.05,78.5,-0.04898,7e-05,5.00411]
[1776457646361,30.36,77422.97,78.5,-0.04911,7e-05,5.01479]
[1776457649208,30.36,77427.59,78.5,-0.0488,7e-05,4.98943]
[1776457654595,30.36,77425.52,78.5,-0.04889,7e-05,4.99509]
[1776457657895,30.36,77437.55,78.5,-0.04806,7e-05,4.92859]
[1776457659810,30.36,77437.67,78.5,-0.04805,7e-05,4.92775]
[1776457664130,30.36,77432.24,78.5,-0.04841,7e-05,4.95677]
[1776457667071,30.35,77417.95,78.5,-0.04937,7e-05,5.0343]
[1776457668959,30.35,77415.75,78.5,-0.0495,7e-05,5.04463]
[1776457675566,30.34,77414.22,78.5,-0.04957,7e-05,5.0501]
[1776457680601,30.34,77411.95,78.5,-0.0497,7e-05,5.06069]
[1776457685636,30.34,77420.47,78.5,-0.0491,7e-05,5.0122]
[1776457690671,30.33,77421.98,78.5,-0.04898,7e-05,5.00239]
[1776457695707,30.33,77419.62,78.5,-0.04912,7e-05,5.0138]
[1776457700741,30.33,77414.93,78.5,-0.04942,7e-05,5.0379]
[1776457705776,30.32,77412.9,78.5,-0.04954,7e-05,5.04733]
[1776457708010,30.32,77412.76,78.5,-0.04954,7e-05,5.04774]
[1776457711211,30.32,77412.62,78.5,-0.0495,7e-05,5.04304]
[1776457716933,30.32,77413.49,78.5,-0.04943,7e-05,5.03775]
[1776457722043,30.32,77413.56,78.5,-0.04942,7e-05,5.03678]
[1776457727931,30.31,77410.92,78.5,-0.04959,7e-05,5.05048]
[1776457732965,30.31,77407.71,78.5,-0.0498,7e-05,5.06752]
[1776457738001,30.31,77417.22,78.5,-0.04915,7e-05,5.0146]
[1776457743037,30.31,77418.64,78.5,-0.04904,7e-05,5.00647]
[1776457743165,30.31,77418.64,78.5,-0.04904,7e-05,5.00647]
[1776457744889,30.31,77416.07,78.5,-0.04922,7e-05,5.02043]
[1776457745613,30.31,77415.28,78.5,-0.04927,7e-05,5.02477]
[1776457750834,30.31,77417.47,78.5,-0.04912,7e-05,5.01221]
[1776457756129,30.31,77417.17,78.5,-0.04912,7e-05,5.01213]
[1776457761164,30.3,77416.49,78.5,-0.04914,7e-05,5.01441]
[1776457767206,30.3,77416.64,78.5,-0.04911,7e-05,5.01182]
[1776457773248,30.29,77416.47,78.5,-0.04906,7e-05,5.00664]
[1776457778283,30.29,77405.45,78.5,-0.0498,7e-05,5.06579]
[1776457781974,30.29,77404.93,78.5,-0.04983,7e-05,5.06789]
[1776457787393,30.29,77404.72,78.5,-0.04982,7e-05,5.06773]
[1776457793389,30.28,77408.31,78.5,-0.04954,7e-05,5.04532]
[1776457799431,30.28,77407.73,78.5,-0.04956,7e-05,5.04645]
[1776457801999,30.27,77406.73,78.5,-0.04962,7e-05,5.05162]
[1776457802132,30.27,77406.73,78.5,-0.04962,7e-05,5.05162]
[1776457802452,30.27,77418.48,78.5,-0.04881,7e-05,4.98636]
[1776457804466,30.27,77431.28,78.5,-0.04794,7e-05,4.91548]
[1776457810509,30.26,77431.12,78.5,-0.04791,7e-05,4.91335]
[1776457815546,30.26,77431.69,78.5,-0.04784,7e-05,4.90784]
[1776457819571,30.25,77421.63,78.5,-0.04849,7e-05,4.96059]
[1776457821065,30.25,77421.63,78.5,-0.04849,7e-05,4.96059]
[1776457826621,30.25,77424.17,78.5,-0.0483,7e-05,4.94472]
[1776457828549,30.25,77423.71,78.5,-0.04833,7e-05,4.94708]
[1776457828709,30.25,77423.71,78.5,-0.04833,7e-05,4.94708]
[1776457830649,30.25,77398.83,78.5,-0.05003,7e-05,5.08374]
[1776457833670,30.25,77381.75,78.5,-0.05118,7e-05,5.17426]
[1776457838731,30.25,77378.7,78.5,-0.05138,7e-05,5.19066]
[1776457838867,30.25,77378.7,78.5,-0.05138,7e-05,5.19066]
[1776457838871,30.25,77378.7,78.5,-0.05138,7e-05,5.19066]
[1776457840134,30.25,77376.91,78.5,-0.0515,7e-05,5.2002]
[1776457841734,30.24,77360.23,78.5,-0.05268,7e-05,5.29339]
[1776457842741,30.24,77349.41,78.5,-0.05346,7e-05,5.35484]
[1776457845257,30.24,77339.39,78.5,-0.05419,7e-05,5.41151]
[1776457846019,30.24,77339.39,78.5,-0.05419,7e-05,5.41151]
[1776457846022,30.24,77339.39,78.5,-0.05419,7e-05,5.41151]
[1776457846031,30.24,77339.39,78.5,-0.05419,7e-05,5.41151]
[1776457846043,30.24,77339.39,78.5,-0.05419,7e-05,5.41151]
[1776457846362,30.24,77337.02,78.5,-0.05436,7e-05,5.42466]
[1776457849073,30.22,77331.78,78.5,-0.05466,7e-05,5.44854]
[1776457849090,30.22,77315.46,78.5,-0.05588,8e-05,5.5426]
[1776457849329,30.22,77315.46,78.5,-0.05588,8e-05,5.5426]
[1776457849520,30.22,77315.46,78.5,-0.05588,8e-05,5.5426]
[1776457850272,30.22,77315.46,78.5,-0.05588,8e-05,5.5426]
[1776457850170,30.2,77299.1,78.5,-0.05698,8e-05,5.62743]
[1776457852048,30.2,77298.65,78.5,-0.057,8e-05,5.62881]
[1776457852397,30.19,77300.46,78.5,-0.05682,8e-05,5.61555]
[1776457853695,30.19,77300.46,78.5,-0.05682,8e-05,5.61555]
[1776457859182,30.1,77295.54,78.5,-0.05669,8e-05,5.60436]
[1776457860236,30.05,77294.43,78.5,-0.05645,8e-05,5.58627]
[1776457860638,30.05,77290.46,78.5,-0.05676,8e-05,5.6098]
[1776457860774,30.05,77290.46,78.5,-0.05676,8e-05,5.6098]
[1776457861218,30.05,77261.0,78.5,-0.05907,8e-05,5.78624]
[1776457861733,30.05,77261.0,78.5,-0.05907,8e-05,5.78624]
[1776457862166,30.05,77242.74,78.5,-0.06054,8e-05,5.89724]
[1776457862405,30.05,77242.74,78.5,-0.06054,8e-05,5.89724]
[1776457862587,30.05,77242.74,78.5,-0.06054,8e-05,5.89724]
[1776457863261,30.05,77242.74,78.5,-0.06054,8e-05,5.89724]
[1776457863704,30.02,77248.5,78.5,-0.05991,8e-05,5.84962]
[1776457863891,30.0,77237.35,78.5,-0.06068,8e-05,5.90731]
[1776457865885,29.98,77238.58,78.5,-0.06043,8e-05,5.88853]
[1776457865905,29.95,77240.97,78.5,-0.06009,8e-05,5.86302]
[1776457866418,29.95,77240.97,78.5,-0.06009,8e-05,5.86302]
[1776457867527,29.92,77243.18,78.5,-0.0597,8e-05,5.83333]
[1776457868274,29.92,77243.18,78.5,-0.0597,8e-05,5.83333]
[1776457868282,29.88,77233.42,78.5,-0.06029,8e-05,5.87738]
[1776457868459,29.88,77233.42,78.5,-0.06029,8e-05,5.87738]
[1776457869624,29.85,77230.8,78.5,-0.06029,8e-05,5.87713]
[1776457869839,29.85,77230.8,78.5,-0.06029,8e-05,5.87713]
[1776457871284,29.81,77225.94,78.5,-0.06047,8e-05,5.89074]
[1776457872851,29.78,77219.42,78.5,-0.06079,8e-05,5.91449]
[1776457873690,29.74,77219.46,78.5,-0.06057,8e-05,5.89759]
[1776457874591,29.67,77222.43,78.5,-0.0599,8e-05,5.84668]
[1776457875077,29.67,77222.43,78.5,-0.0599,8e-05,5.84668]
[1776457877091,29.64,77213.91,78.5,-0.06039,8e-05,5.88375]
[1776457881581,29.45,77222.97,78.5,-0.05848,8e-05,5.73784]
[1776457881857,29.45,77222.97,78.5,-0.05848,8e-05,5.73784]
[1776457887269,29.32,77226.57,78.5,-0.05736,8e-05,5.65212]
[1776457892095,29.26,77209.77,78.5,-0.05831,8e-05,5.72236]
[1776457897130,29.2,77216.51,78.5,-0.05739,8e-05,5.65178]
[1776457902165,29.14,77207.65,78.5,-0.05774,8e-05,5.67856]
[1776457907200,29.13,77215.79,78.5,-0.05701,8e-05,5.62271]
[1776457912236,29.11,77215.93,78.5,-0.05693,8e-05,5.61642]
[1776457919284,29.1,77217.59,78.5,-0.0567,8e-05,5.59877]
[1776457924320,29.09,77215.91,78.5,-0.05677,8e-05,5.60373]
[1776457929355,29.08,77216.61,78.5,-0.05664,8e-05,5.59402]
[1776457935398,29.06,77214.53,78.5,-0.05673,8e-05,5.60029]
[1776457940434,29.05,77215.87,78.5,-0.05655,8e-05,5.58678]
[1776457945469,29.04,77212.76,78.5,-0.05673,8e-05,5.60061]
[1776457951144,29.03,77205.48,78.5,-0.05726,8e-05,5.64118]
[1776457956546,28.86,77205.94,78.5,-0.05613,8e-05,5.55232]
[1776457961581,28.82,77200.49,78.5,-0.0563,8e-05,5.56465]
[1776457966616,28.79,77207.96,78.5,-0.05554,8e-05,5.50633]
[1776457970402,28.77,77215.86,78.5,-0.05481,8e-05,5.44903]
[1776457971476,28.77,77220.0,78.5,-0.05446,8e-05,5.42238]
[1776457974671,28.77,77234.77,78.5,-0.05329,8e-05,5.33102]
[1776457979707,28.76,77237.56,78.5,-0.05304,8e-05,5.31106]
[1776457982342,28.76,77237.49,78.5,-0.05304,8e-05,5.31097]
[1776457982350,28.76,77237.49,78.5,-0.05304,8e-05,5.31097]
[1776457987764,28.75,77241.03,78.5,-0.05273,8e-05,5.28643]
[1776457992799,28.75,77242.85,78.5,-0.05256,8e-05,5.27332]
[1776457997835,28.74,77238.72,78.5,-0.05285,8e-05,5.29585]
[1776458002870,28.74,77239.63,78.5,-0.05275,8e-05,5.28805]
[1776458007905,28.73,77246.51,78.5,-0.0522,8e-05,5.24493]
[1776458010926,28.73,77235.65,78.5,-0.05301,8e-05,5.30884]
[1776458011903,28.73,77235.65,78.5,-0.05301,8e-05,5.30884]
[1776458014238,28.73,77228.94,78.5,-0.05348,8e-05,5.3438]
[1776458015408,28.73,77219.46,78.5,-0.05421,8e-05,5.40069]
[1776458018746,28.72,77228.49,78.5,-0.05348,8e-05,5.34372]
[1776458024019,28.72,77240.77,78.5,-0.0525,8e-05,5.26705]
[1776458029054,28.71,77246.01,78.5,-0.05208,8e-05,5.23384]
[1776458034089,28.71,77246.77,78.5,-0.052,8e-05,5.22748]
[1776458039124,28.7,77250.72,78.5,-0.05168,8e-05,5.20233]
[1776458044159,28.7,77250.2,78.5,-0.0517,8e-05,5.20391]
[1776458049193,28.7,77250.04,78.5,-0.05169,8e-05,5.20329]
[1776458054229,28.69,77250.08,78.5,-0.05167,8e-05,5.20146]
[1776458059265,28.69,77250.96,78.5,-0.05158,8e-05,5.19467]
[1776458064300,28.69,77251.21,78.5,-0.05155,7e-05,5.19168]
[1776458069334,28.69,77250.91,78.5,-0.05155,7e-05,5.19194]
[1776458074370,28.68,77251.84,78.5,-0.05142,7e-05,5.18048]
[1776458079405,28.68,77250.28,78.5,-0.05152,7e-05,5.18828]
[1776458084441,28.68,77242.35,78.5,-0.0521,8e-05,5.23396]
[1776458089476,28.67,77245.55,78.5,-0.05184,8e-05,5.21312]
[1776458094511,28.67,77245.52,78.5,-0.05182,8e-05,5.21154]
[1776458096915,28.67,77238.75,78.5,-0.05232,8e-05,5.25124]
[1776458102019,28.65,77225.93,78.5,-0.05321,8e-05,5.32123]
[1776458102397,28.65,77225.93,78.5,-0.05321,8e-05,5.32123]
[1776458102490,28.65,77225.93,78.5,-0.05321,8e-05,5.32123]
[1776458102548,28.65,77225.93,78.5,-0.05321,8e-05,5.32123]
[1776458102958,28.65,77225.93,78.5,-0.0532,8e-05,5.32069]
[1776458103206,28.65,77225.93,78.5,-0.0532,8e-05,5.32069]
[1776458103415,28.65,77213.91,78.5,-0.05413,8e-05,5.39302]
[1776458103578,28.65,77200.35,78.5,-0.0552,8e-05,5.47596]
[1776458105829,28.65,77201.47,78.5,-0.05509,8e-05,5.46762]
[1776458107200,28.64,77199.87,78.5,-0.05521,8e-05,5.47667]
[1776458107743,28.64,77200.06,78.5,-0.05518,8e-05,5.47472]
[1776458112641,28.64,77213.79,78.5,-0.05406,8e-05,5.3872]
[1776458115201,28.63,77214.06,78.5,-0.05403,8e-05,5.38491]
[1776458117083,28.63,77213.86,78.5,-0.05402,8e-05,5.38425]
[1776458122853,28.62,77213.41,78.5,-0.05401,8e-05,5.38327]
[1776458128753,28.54,77213.43,78.5,-0.0535,8e-05,5.34338]
[1776458134795,28.5,77212.66,78.5,-0.05325,8e-05,5.3223]
[1776458139830,28.49,77212.49,78.5,-0.05323,8e-05,5.32096]
[1776458144866,28.49,77208.48,78.5,-0.05352,8e-05,5.34295]
[1776458149901,28.48,77199.15,78.5,-0.05421,8e-05,5.39734]
[1776458151296,28.48,77199.15,78.5,-0.05421,8e-05,5.39734]
[1776458156205,28.47,77200.12,78.5,-0.0541,8e-05,5.38855]
[1776458158965,28.46,77215.46,78.5,-0.05282,8e-05,5.2883]
[1776458163999,28.46,77220.71,78.5,-0.05239,8e-05,5.25483]
[1776458169035,28.45,77231.4,78.5,-0.05156,8e-05,5.18898]
[1776458174070,28.45,77230.9,78.5,-0.05158,8e-05,5.19088]
[1776458179105,28.45,77229.66,78.5,-0.05166,8e-05,5.19704]
[1776458184143,28.45,77222.91,78.5,-0.05216,8e-05,5.2364]
[1776458189178,28.44,77217.51,78.5,-0.05255,8e-05,5.26716]
[1776458194215,28.44,77216.86,78.5,-0.05254,8e-05,5.26479]
[1776458199250,28.44,77221.88,78.5,-0.05213,8e-05,5.23275]
[1776458204285,28.43,77221.75,78.5,-0.05212,8e-05,5.23197]
[1776458209325,28.43,77220.01,78.5,-0.05224,8e-05,5.24083]
[1776458214360,28.42,77220.27,78.5,-0.05219,8e-05,5.23761]
[1776458219395,28.42,77212.88,78.5,-0.05274,8e-05,5.2806]
[1776458224430,28.42,77218.97,78.5,-0.05225,8e-05,5.24193]
[1776458229465,28.41,77219.87,78.5,-0.05216,8e-05,5.23481]
[1776458234501,28.41,77221.48,78.5,-0.05202,8e-05,5.22349]
[1776458238831,28.41,77228.57,78.5,-0.05146,8e-05,5.1797]
[1776458244034,28.41,77241.31,78.5,-0.0505,7e-05,5.10297]
[1776458249607,28.4,77238.59,78.5,-0.05069,7e-05,5.11829]
[1776458254643,28.4,77239.04,78.5,-0.05061,7e-05,5.11048]
[1776458259683,28.4,77243.05,78.5,-0.0503,7e-05,5.086]
[1776458264717,28.4,77246.02,78.5,-0.05007,7e-05,5.06795]
[1776458269754,28.4,77244.74,78.5,-0.05016,7e-05,5.07527]
[1776458274789,28.4,77245.93,78.5,-0.05007,7e-05,5.06797]
[1776458279824,28.4,77246.44,78.5,-0.05003,7e-05,5.06477]
[1776458284859,28.4,77252.8,78.5,-0.04956,7e-05,5.02719]
[1776458287836,28.4,77257.4,78.5,-0.04923,7e-05,5.00026]
[1776458292918,28.4,77261.23,78.5,-0.04895,7e-05,4.9784]
[1776458297955,28.4,77255.91,78.5,-0.04935,7e-05,5.00996]
[1776458302989,28.4,77255.74,78.5,-0.04936,7e-05,5.01123]
[1776458308024,28.4,77255.67,78.5,-0.04937,7e-05,5.01191]
[1776458313058,28.4,77247.96,78.5,-0.0499,7e-05,5.0529]
[1776458318094,28.4,77247.64,78.5,-0.04992,7e-05,5.05473]
[1776458327157,28.4,77246.6,78.5,-0.05,7e-05,5.06075]
[1776458332192,28.4,77237.33,78.5,-0.05068,7e-05,5.11549]
[1776458337228,28.4,77242.21,78.5,-0.05032,7e-05,5.08608]
[1776458342324,28.4,77244.92,78.5,-0.05011,7e-05,5.06987]
[1776458350320,28.4,77258.07,78.5,-0.04915,7e-05,4.9931]
[1776458355355,28.4,77257.71,78.5,-0.04918,7e-05,4.99566]
[1776458361398,28.4,77257.86,78.5,-0.04918,7e-05,4.99528]
[1776458367440,28.4,77256.64,78.5,-0.04927,7e-05,5.00285]
[1776458374489,28.41,77256.64,78.5,-0.04924,7e-05,4.99886]
[1776458379929,28.41,77256.98,78.5,-0.04922,7e-05,4.9971]
[1776458381984,28.41,77249.67,78.5,-0.04976,7e-05,5.04022]
[1776458387580,28.41,77254.04,78.5,-0.04943,7e-05,5.01454]
[1776458392614,28.41,77253.37,78.5,-0.04949,7e-05,5.01858]
[1776458395205,28.41,77260.66,78.5,-0.04895,7e-05,4.97588]
[1776458397650,28.41,77276.72,78.5,-0.0478,7e-05,4.88297]
[1776458402687,28.41,77276.07,78.5,-0.04786,7e-05,4.88799]
[1776458403895,28.41,77275.49,78.5,-0.04791,7e-05,4.89157]
[1776458403902,28.41,77275.49,78.5,-0.04791,7e-05,4.89157]
[1776458405257,28.41,77275.71,78.5,-0.04789,7e-05,4.89053]
[1776458410743,28.41,77280.27,78.5,-0.04759,7e-05,4.86567]
[1776458415798,28.42,77279.2,78.5,-0.04767,7e-05,4.87235]
[1776458422828,28.42,77287.29,78.5,-0.04713,7e-05,4.82832]
[1776458427864,28.42,77286.26,78.5,-0.04722,7e-05,4.83568]
[1776458433906,28.43,77286.07,78.5,-0.04721,7e-05,4.83423]
[1776458438941,28.43,77280.83,78.5,-0.0476,7e-05,4.86583]
[1776458443977,28.43,77280.57,78.5,-0.04764,7e-05,4.8686]
[1776458449013,28.44,77280.84,78.5,-0.04763,7e-05,4.86829]
[1776458454048,28.44,77281.24,78.5,-0.04762,7e-05,4.86726]
[1776458459083,28.44,77279.44,78.5,-0.04777,7e-05,4.87916]
[1776458464118,28.44,77270.28,78.5,-0.04843,7e-05,4.93311]
[1776458469157,28.45,77264.07,78.5,-0.04889,7e-05,4.96999]
[1776458474396,28.45,77262.65,78.5,-0.049,7e-05,4.97869]
[1776458475948,28.45,77263.08,78.5,-0.04897,7e-05,4.97628]
[1776458485269,28.45,77277.13,78.5,-0.04798,7e-05,4.89636]
[1776458490304,28.45,77282.73,78.5,-0.04759,7e-05,4.86531]
[1776458495339,28.46,77288.59,78.5,-0.04716,7e-05,4.8288]
[1776458500374,28.46,77297.88,78.5,-0.04653,7e-05,4.77758]
[1776458505412,28.46,77296.91,78.5,-0.04662,7e-05,4.78497]
[1776458510447,28.47,77298.76,78.5,-0.04651,7e-05,4.77623]
[1776458511040,28.47,77298.76,78.5,-0.04651,7e-05,4.77623]
[1776458512792,28.47,77298.86,78.5,-0.04651,7e-05,4.77601]
[1776458517538,28.47,77306.79,78.5,-0.04598,7e-05,4.73289]
[1776458520517,28.48,77293.18,78.5,-0.04695,7e-05,4.81173]
[1776458521244,28.48,77293.18,78.5,-0.04695,7e-05,4.81173]
[1776458525410,28.48,77279.99,78.5,-0.04789,7e-05,4.88818]
[1776458525444,28.48,77279.99,78.5,-0.04789,7e-05,4.88818]
[1776458526918,28.48,77276.1,78.5,-0.04817,7e-05,4.91079]
[1776458527329,28.48,77271.94,78.5,-0.04847,7e-05,4.93501]
[1776458527814,28.48,77271.94,78.5,-0.04847,7e-05,4.93501]
[1776458527907,28.48,77245.91,78.5,-0.05038,7e-05,5.08755]
[1776458528769,28.48,77245.91,78.5,-0.05038,7e-05,5.08755]
[1776458528796,28.48,77235.88,78.5,-0.05112,8e-05,5.14691]
[1776458532997,28.48,77240.89,78.5,-0.05074,7e-05,5.11636]
[1776458538644,28.47,77234.49,78.5,-0.0512,8e-05,5.15273]
[1776458543679,28.47,77236.83,78.5,-0.051,8e-05,5.13746]
[1776458548714,28.47,77239.74,78.5,-0.05077,7e-05,5.11899]
[1776458553748,28.46,77242.67,78.5,-0.0505,7e-05,5.09614]
[1776458559791,28.46,77242.49,78.5,-0.0505,7e-05,5.09616]
[1776458566840,28.46,77242.62,78.5,-0.05047,7e-05,5.09414]
[1776458571875,28.46,77240.89,78.5,-0.05059,7e-05,5.10348]
[1776458576910,28.46,77241.57,78.5,-0.05053,7e-05,5.09851]
[1776458580216,28.46,77241.57,78.5,-0.05053,7e-05,5.09851]
[1776458580352,28.46,77241.57,78.5,-0.05053,7e-05,5.09851]
[1776458586981,28.45,77240.72,78.5,-0.05057,7e-05,5.10164]
[1776458592023,28.45,77243.43,78.5,-0.05036,7e-05,5.08479]
[1776458596076,28.45,77240.93,78.5,-0.05054,7e-05,5.09916]
[1776458596089,28.45,77240.93,78.5,-0.05054,7e-05,5.09916]
[1776458599035,28.45,77239.67,78.5,-0.05063,7e-05,5.10614]
[1776458601105,28.45,77253.04,78.5,-0.04963,7e-05,5.02666]
[1776458604126,28.45,77265.65,78.5,-0.04871,7e-05,4.95272]
[1776458606219,28.45,77266.87,78.5,-0.04862,7e-05,4.94566]
[1776458609775,28.45,77272.28,78.5,-0.04823,7e-05,4.91451]
[1776458609842,28.45,77288.29,78.5,-0.0471,7e-05,4.82259]
[1776458611362,28.45,77295.92,78.5,-0.04656,7e-05,4.77906]
[1776458614833,28.45,77292.55,78.5,-0.04677,7e-05,4.795]
[1776458614934,28.45,77294.41,78.5,-0.04665,7e-05,4.7851]
[1776458618502,28.46,77298.24,78.5,-0.04642,7e-05,4.7667]
[1776458618662,28.46,77298.24,78.5,-0.04642,7e-05,4.7667]
[1776458618696,28.46,77299.35,78.5,-0.04636,7e-05,4.76154]
[1776458621039,28.46,77300.12,78.5,-0.04631,7e-05,4.75717]
[1776458621042,28.46,77300.12,78.5,-0.04631,7e-05,4.75717]
[1776458621078,28.46,77301.18,78.5,-0.04624,7e-05,4.75195]
[1776458626408,28.48,77302.81,78.5,-0.04621,7e-05,4.74977]
[1776458632327,28.5,77302.99,78.5,-0.04632,7e-05,4.75854]
[1776458637363,28.51,77304.18,78.5,-0.04632,7e-05,4.75875]
[1776458642398,28.53,77307.77,78.5,-0.04616,7e-05,4.74543]
[1776458647432,28.54,77308.33,78.5,-0.0462,7e-05,4.74931]
[1776458652469,28.56,77310.26,78.5,-0.04616,7e-05,4.74547]
[1776458658511,28.58,77312.06,78.5,-0.04613,7e-05,4.74376]
[1776458659708,28.58,77312.06,78.5,-0.04613,7e-05,4.74376]
[1776458665559,28.63,77302.49,78.5,-0.04711,7e-05,4.82374]
[1776458670595,28.74,77299.39,78.5,-0.04793,7e-05,4.89003]
[1776458675630,28.75,77296.84,78.5,-0.04816,7e-05,4.90756]
[1776458680665,28.79,77292.67,78.5,-0.0487,7e-05,4.95119]
[1776458685700,28.81,77292.43,78.5,-0.04879,7e-05,4.95923]
[1776458690754,28.82,77292.82,78.5,-0.04885,7e-05,4.9635]
[1776458695789,28.84,77292.35,78.5,-0.04896,7e-05,4.97266]
[1776458700824,28.85,77285.12,78.5,-0.04956,7e-05,5.02072]
[1776458702838,28.85,77274.93,78.5,-0.05033,7e-05,5.0822]
[1776458705261,28.86,77267.24,78.5,-0.05092,7e-05,5.12927]
[1776458705794,28.86,77267.24,78.5,-0.05092,7e-05,5.12927]
[1776458706176,28.86,77266.96,78.5,-0.05096,7e-05,5.13191]
[1776458707246,28.86,77267.12,78.5,-0.05096,7e-05,5.13202]
[1776458712908,28.88,77266.18,78.5,-0.0511,7e-05,5.14378]
[1776458717942,28.89,77265.11,78.5,-0.05125,7e-05,5.15526]
[1776458722978,28.9,77264.99,78.5,-0.05132,7e-05,5.16101]
[1776458728018,28.91,77267.53,78.5,-0.05119,7e-05,5.1511]
[1776458729654,28.91,77267.43,78.5,-0.05121,7e-05,5.15271]
[1776458735066,28.92,77262.81,78.5,-0.05159,7e-05,5.18137]
[1776458737615,28.93,77262.36,78.5,-0.05164,7e-05,5.185]
[1776458737834,28.93,77262.36,78.5,-0.05164,7e-05,5.185]
[1776458740046,28.93,77248.21,78.5,-0.05274,8e-05,5.27164]
[1776458740780,28.93,77247.04,78.5,-0.05284,8e-05,5.27944]
[1776458745223,28.94,77245.81,78.5,-0.05297,8e-05,5.28998]
[1776458748964,28.95,77244.65,78.5,-0.0531,8e-05,5.30005]
[1776458751113,28.95,77246.87,78.5,-0.05295,8e-05,5.28836]
[1776458753009,28.95,77251.68,78.5,-0.05261,8e-05,5.2613]
[1776458754714,28.96,77253.11,78.5,-0.05252,8e-05,5.25446]
[1776458755210,28.96,77255.46,78.5,-0.05235,8e-05,5.24138]
[1776458760245,28.96,77261.17,78.5,-0.05193,7e-05,5.20834]
[1776458766521,28.96,77256.44,78.5,-0.05229,8e-05,5.23679]
[1776458767690,28.96,77256.44,78.5,-0.0523,8e-05,5.23731]
[1776458767844,28.96,77256.44,78.5,-0.0523,8e-05,5.23731]
[1776458767909,28.96,77259.2,78.5,-0.05209,8e-05,5.2211]
[1776458773228,28.97,77263.19,78.5,-0.05183,7e-05,5.20032]
[1776458773463,28.97,77264.31,78.5,-0.05176,7e-05,5.19465]
[1776458779378,28.99,77262.92,78.5,-0.05196,7e-05,5.21036]
[1776458784413,29.0,77264.61,78.5,-0.05189,7e-05,5.20496]
[1776458788217,29.0,77264.63,78.5,-0.05191,7e-05,5.2067]
[1776458789296,29.0,77266.56,78.5,-0.05178,7e-05,5.19643]
[1776458792480,29.0,77269.66,78.5,-0.05151,7e-05,5.17438]
[1776458792528,29.0,77270.28,78.5,-0.05147,7e-05,5.17096]
[1776458798511,29.02,77270.16,78.5,-0.05155,7e-05,5.17749]
[1776458803547,29.03,77272.14,78.5,-0.05147,7e-05,5.17066]
[1776458804959,29.03,77272.14,78.5,-0.05147,7e-05,5.17066]
[1776458806372,29.03,77272.14,78.5,-0.05148,7e-05,5.17162]
[1776458807245,29.03,77272.14,78.5,-0.05148,7e-05,5.17162]
[1776458807576,29.04,77274.16,78.5,-0.05136,7e-05,5.16266]
[1776458812389,29.04,77278.18,78.5,-0.05109,7e-05,5.14126]
[1776458812612,29.04,77278.25,78.5,-0.05111,7e-05,5.14227]
[1776458817646,29.05,77272.74,78.5,-0.05157,7e-05,5.17934]
[1776458822292,29.06,77270.55,78.5,-0.05177,7e-05,5.1949]
[1776458823208,29.06,77274.13,78.5,-0.05152,7e-05,5.1748]
[1776458825450,29.07,77287.03,78.5,-0.0506,7e-05,5.10254]
[1776458827522,29.07,77287.2,78.5,-0.0506,7e-05,5.10261]
[1776458833758,29.09,77294.33,78.5,-0.05019,7e-05,5.07005]
[1776458838793,29.1,77293.71,78.5,-0.05031,7e-05,5.07921]
[1776458844215,29.11,77295.07,78.5,-0.05026,7e-05,5.07576]
[1776458844254,29.11,77295.7,78.5,-0.05023,7e-05,5.07323]
[1776458845842,29.12,77306.87,78.5,-0.04945,7e-05,5.01067]
[1776458849148,29.12,77306.27,78.5,-0.04951,7e-05,5.01595]
[1776458849246,29.12,77303.9,78.5,-0.04969,7e-05,5.03047]
[1776458854905,29.14,77299.61,78.5,-0.05005,7e-05,5.05758]
[1776458859939,29.15,77300.71,78.5,-0.05004,7e-05,5.05684]
[1776458864975,29.18,77300.49,78.5,-0.05025,7e-05,5.07364]
[1776458869734,29.19,77302.27,78.5,-0.05017,7e-05,5.06779]
[1776458875046,29.21,77295.63,78.5,-0.05074,7e-05,5.11258]
[1776458880081,29.22,77297.79,78.5,-0.05064,7e-05,5.10528]
[1776458885116,29.31,77306.21,78.5,-0.05057,7e-05,5.09981]
[1776458890153,29.32,77305.16,78.5,-0.05071,7e-05,5.11093]
[1776458895188,29.33,77311.57,78.5,-0.0503,7e-05,5.07899]
[1776458897201,29.34,77296.86,78.5,-0.0514,7e-05,5.1658]
[1776458902237,29.35,77297.5,78.5,-0.05141,7e-05,5.16655]
[1776458907272,29.36,77287.92,78.5,-0.05217,7e-05,5.22667]
[1776458912307,29.36,77287.42,78.5,-0.05222,7e-05,5.22907]
[1776458915328,29.37,77300.14,78.5,-0.05131,7e-05,5.1576]
[1776458920363,29.38,77301.65,78.5,-0.05126,7e-05,5.15349]
[1776458930367,29.39,77302.31,78.5,-0.05125,7e-05,5.15337]
[1776458931952,29.4,77302.31,78.5,-0.05132,7e-05,5.1589]
[1776458934964,29.4,77302.31,78.5,-0.05135,7e-05,5.16073]
[1776458937079,29.41,77302.31,78.5,-0.05138,7e-05,5.16346]
[1776458943531,29.42,77302.36,78.5,-0.05147,7e-05,5.17046]
[1776458948567,29.44,77303.16,78.5,-0.05148,7e-05,5.17125]
[1776458950042,29.44,77303.16,78.5,-0.05148,7e-05,5.17125]
[1776458950377,29.44,77303.16,78.5,-0.05148,7e-05,5.17125]
[1776458950415,29.44,77303.16,78.5,-0.05148,7e-05,5.17125]
[1776458950620,29.44,77303.16,78.5,-0.05149,7e-05,5.17215]
[1776458951026,29.44,77303.16,78.5,-0.05149,7e-05,5.17215]
[1776458951098,29.44,77316.06,78.5,-0.05056,7e-05,5.09881]
[1776458951512,29.44,77316.06,78.5,-0.05056,7e-05,5.09881]
[1776458952650,29.44,77325.19,78.5,-0.04991,7e-05,5.04667]
[1776458952654,29.44,77325.19,78.5,-0.04991,7e-05,5.04667]
[1776458952748,29.44,77328.23,78.5,-0.04969,7e-05,5.02946]
[1776458957495,29.45,77327.78,78.5,-0.04978,7e-05,5.03653]
[1776458962776,29.46,77329.63,78.5,-0.04972,7e-05,5.03161]
[1776458964049,29.46,77330.15,78.5,-0.04969,7e-05,5.02978]
[1776458964049,29.46,77330.15,78.5,-0.04969,7e-05,5.02978]
[1776458964102,29.46,77330.15,78.5,-0.04969,7e-05,5.02978]
[1776458964242,29.46,77330.15,78.5,-0.04969,7e-05,5.02978]
[1776458964320,29.46,77330.15,78.5,-0.04969,7e-05,5.02978]
[1776458964360,29.46,77330.15,78.5,-0.04969,7e-05,5.02978]
[1776458964363,29.46,77330.15,78.5,-0.04969,7e-05,5.02978]
[1776458964456,29.47,77334.73,78.5,-0.04938,7e-05,5.00497]
[1776458966006,29.47,77346.78,78.5,-0.04854,7e-05,4.93753]
[1776458966038,29.47,77354.59,78.5,-0.04801,7e-05,4.89439]
[1776458968289,29.47,77354.63,78.5,-0.04802,7e-05,4.89551]
[1776458968540,29.48,77356.51,78.5,-0.04791,7e-05,4.88638]
[1776458970914,29.48,77355.82,78.5,-0.04799,7e-05,4.89293]
[1776458977780,29.5,77356.48,78.5,-0.04803,7e-05,4.89546]
[1776458982816,29.52,77356.82,78.5,-0.04809,7e-05,4.90008]
[1776458987851,29.53,77356.21,78.5,-0.04821,7e-05,4.9099]
[1776458993968,29.54,77356.81,78.5,-0.04823,7e-05,4.91162]
[1776458999935,29.57,77354.62,78.5,-0.04851,7e-05,4.93383]
[1776459004972,29.6,77356.22,78.5,-0.04861,7e-05,4.94223]
[1776459005800,29.6,77356.22,78.5,-0.04861,7e-05,4.94223]
[1776459006205,29.6,77356.22,78.5,-0.04861,7e-05,4.94223]
[1776459007811,29.61,77346.89,78.5,-0.04929,7e-05,4.99682]
[1776459009098,29.61,77346.89,78.5,-0.0493,7e-05,4.99792]
[1776459011507,29.64,77340.79,78.5,-0.04988,7e-05,5.04419]
[1776459021090,29.66,77344.42,78.5,-0.04976,7e-05,5.03464]
[1776459024111,29.71,77362.29,78.5,-0.04878,7e-05,4.95628]
[1776459029146,29.72,77367.77,78.5,-0.04847,7e-05,4.93179]
[1776459029917,29.72,77367.77,78.5,-0.04847,7e-05,4.93179]
[1776459034042,29.76,77369.19,78.5,-0.04853,7e-05,4.93539]
[1776459034386,29.76,77359.3,78.5,-0.04923,7e-05,4.99169]
[1776459040223,29.88,77359.34,78.5,-0.04987,7e-05,5.04321]
[1776459045258,29.89,77360.56,78.5,-0.04984,7e-05,5.0412]
[1776459049286,29.89,77370.08,78.5,-0.04922,7e-05,4.99189]
[1776459053094,29.9,77370.16,78.5,-0.04926,7e-05,4.99453]
[1776459058351,29.91,77369.01,78.5,-0.04941,7e-05,5.00708]
[1776459063387,29.95,77370.42,78.5,-0.04949,7e-05,5.01311]
[1776459068422,29.96,77371.15,78.5,-0.0495,7e-05,5.01399]
[1776459073457,29.97,77365.81,78.5,-0.04993,7e-05,5.04864]
[1776459078492,29.98,77356.54,78.5,-0.05064,7e-05,5.10508]
[1776459083526,29.99,77355.07,78.5,-0.05079,7e-05,5.11739]
[1776459088569,29.99,77354.07,78.5,-0.05091,7e-05,5.12698]
[1776459093604,30.0,77353.26,78.5,-0.05098,7e-05,5.13099]
[1776459098639,30.01,77362.22,78.5,-0.05039,7e-05,5.08458]
[1776459103674,30.02,77362.4,78.5,-0.05043,7e-05,5.08771]
[1776459108709,30.03,77364.6,78.5,-0.05033,7e-05,5.0795]
[1776459113744,30.04,77365.35,78.5,-0.05034,7e-05,5.08019]
[1776459118779,30.05,77363.73,78.5,-0.0505,7e-05,5.09323]
[1776459123813,30.06,77365.61,78.5,-0.05041,7e-05,5.08655]
[1776459129093,30.07,77371.35,78.5,-0.05005,7e-05,5.05764]
[1776459134894,30.1,77369.9,78.5,-0.05032,7e-05,5.0791]
[1776459137349,30.11,77369.82,78.5,-0.05042,7e-05,5.08758]
[1776459142950,30.17,77367.27,78.5,-0.05092,7e-05,5.12723]
[1776459147985,30.18,77367.2,78.5,-0.05097,7e-05,5.13114]
[1776459152015,30.21,77356.51,78.5,-0.05186,7e-05,5.20041]
[1776459157050,30.21,77356.36,78.5,-0.05191,7e-05,5.20416]
[1776459162085,30.22,77350.12,78.5,-0.05239,7e-05,5.24232]
[1776459167119,30.23,77342.25,78.5,-0.053,7e-05,5.28971]
[1776459168347,30.23,77342.25,78.5,-0.053,7e-05,5.28971]
[1776459168353,30.23,77342.25,78.5,-0.053,7e-05,5.28971]
[1776459168448,30.23,77341.55,78.5,-0.05305,7e-05,5.29418]
[1776459176184,30.22,77338.31,78.5,-0.05326,7e-05,5.31061]
[1776459181229,30.22,77336.17,78.5,-0.0534,7e-05,5.32151]
[1776459181936,30.22,77336.17,78.5,-0.0534,7e-05,5.32151]
[1776459182236,30.22,77334.23,78.5,-0.05354,7e-05,5.33236]
[1776459188278,30.22,77335.18,78.5,-0.05351,7e-05,5.32962]
[1776459191755,30.23,77337.4,78.5,-0.05336,7e-05,5.31837]
[1776459195250,30.23,77337.99,78.5,-0.05333,7e-05,5.316]
[1776459195264,30.23,77337.99,78.5,-0.05333,7e-05,5.316]
[1776459195327,30.23,77338.69,78.5,-0.05329,7e-05,5.31302]
[1776459196334,30.23,77348.4,78.5,-0.05258,7e-05,5.25684]
[1776459201445,30.22,77352.45,78.5,-0.05225,7e-05,5.23112]
[1776459202845,30.22,77367.52,78.5,-0.05116,7e-05,5.14485]
[1776459203476,30.22,77367.52,78.5,-0.05116,7e-05,5.14485]
[1776459203589,30.22,77367.52,78.5,-0.05116,7e-05,5.14485]
[1776459203678,30.22,77370.37,78.5,-0.05095,7e-05,5.12835]
[1776459205163,30.22,77371.67,78.5,-0.05086,7e-05,5.12115]
[1776459207416,30.22,77372.49,78.5,-0.0508,7e-05,5.11675]
[1776459207579,30.22,77372.49,78.5,-0.0508,7e-05,5.11675]
[1776459207636,30.22,77372.49,78.5,-0.0508,7e-05,5.11684]
[1776459211716,30.22,77372.69,78.5,-0.05077,7e-05,5.11428]
[1776459211796,30.22,77372.69,78.5,-0.05072,7e-05,5.10937]
[1776459214892,30.22,77372.61,78.5,-0.05073,7e-05,5.1096]
[1776459214908,30.22,77372.61,78.5,-0.05073,7e-05,5.1096]
[1776459215153,30.22,77372.61,78.5,-0.05073,7e-05,5.1096]
[1776459215158,30.22,77372.61,78.5,-0.05073,7e-05,5.1096]
[1776459215467,30.22,77366.28,78.5,-0.05118,7e-05,5.14558]
[1776459219974,30.21,77361.31,78.5,-0.05151,7e-05,5.17123]
[1776459220686,30.21,77361.31,78.5,-0.05151,7e-05,5.17123]
[1776459220501,30.21,77361.99,78.5,-0.05145,7e-05,5.16681]
[1776459225537,30.21,77364.89,78.5,-0.05124,7e-05,5.15062]
[1776459230572,30.21,77366.6,78.5,-0.05112,7e-05,5.14111]
[1776459235611,30.21,77365.87,78.5,-0.05118,7e-05,5.14521]
[1776459236139,30.21,77365.84,78.5,-0.05118,7e-05,5.14537]
[1776459241649,30.21,77369.5,78.5,-0.05092,7e-05,5.12472]
[1776459245664,30.21,77371.23,78.5,-0.0508,7e-05,5.11508]
[1776459246461,30.21,77370.8,78.5,-0.05083,7e-05,5.11751]
[1776459248896,30.21,77371.67,78.5,-0.05077,7e-05,5.11272]
[1776459249705,30.21,77371.3,78.5,-0.05079,7e-05,5.11482]
[1776459254740,30.21,77363.71,78.5,-0.0513,7e-05,5.1547]
[1776459254866,30.21,77363.71,78.5,-0.0513,7e-05,5.1547]
[1776459255747,30.21,77358.85,78.5,-0.05164,7e-05,5.18152]
[1776459260782,30.21,77359.93,78.5,-0.05157,7e-05,5.17593]
[1776459265424,30.21,77360.49,78.5,-0.05153,7e-05,5.17313]
[1776459265461,30.21,77360.49,78.5,-0.05153,7e-05,5.17313]
[1776459265479,30.21,77356.25,78.5,-0.05184,7e-05,5.19735]
[1776459267049,30.21,77355.48,78.5,-0.05189,7e-05,5.2017]
[1776459271617,30.21,77355.37,78.5,-0.05193,7e-05,5.20491]
[1776459271679,30.22,77356.51,78.5,-0.05183,7e-05,5.19529]
[1776459276894,30.22,77362.96,78.5,-0.05136,7e-05,5.15859]
[1776459279975,30.22,77363.16,78.5,-0.05135,7e-05,5.1574]
[1776459282893,30.22,77362.77,78.5,-0.05137,7e-05,5.15948]
[1776459287970,30.21,77360.6,78.5,-0.05152,7e-05,5.17133]
[1776459289975,30.21,77360.48,78.5,-0.05153,7e-05,5.17193]
[1776459293331,30.21,77360.6,78.5,-0.05152,7e-05,5.17118]
[1776459295706,30.21,77359.71,78.5,-0.05158,7e-05,5.1759]
[1776459298750,30.21,77358.44,78.5,-0.05167,7e-05,5.18279]
[1776459303757,30.21,77357.96,78.5,-0.0517,7e-05,5.18498]
[1776459306210,30.21,77356.31,78.5,-0.05181,7e-05,5.19395]
[1776459306752,30.21,77356.31,78.5,-0.05181,7e-05,5.19395]
[1776459306790,30.21,77354.11,78.5,-0.05197,7e-05,5.20625]
[1776459312143,30.2,77355.17,78.5,-0.05184,7e-05,5.19589]
[1776459317957,30.2,77355.22,78.5,-0.05181,7e-05,5.19418]
[1776459318185,30.19,77354.42,78.5,-0.05184,7e-05,5.19586]
[1776459319148,30.19,77354.42,78.5,-0.05184,7e-05,5.19586]
[1776459319192,30.19,77356.38,78.5,-0.0517,7e-05,5.1848]
[1776459326394,30.2,77356.23,78.5,-0.05173,7e-05,5.18748]
[1776459332283,30.21,77357.04,78.5,-0.05171,7e-05,5.18443]
[1776459335323,30.21,77359.25,78.5,-0.05156,7e-05,5.17321]
[1776459335484,30.21,77359.25,78.5,-0.05156,7e-05,5.17321]
[1776459335542,30.21,77359.25,78.5,-0.05156,7e-05,5.17321]
[1776459335677,30.21,77359.25,78.5,-0.05156,7e-05,5.17321]
[1776459335764,30.21,77359.31,78.5,-0.05157,7e-05,5.1735]
[1776459336147,30.21,77359.31,78.5,-0.05157,7e-05,5.1735]
[1776459336311,30.21,77374.57,78.5,-0.05048,7e-05,5.08785]
[1776459339817,30.21,77365.41,78.5,-0.05113,7e-05,5.13912]
[1776459339869,30.21,77366.64,78.5,-0.05104,7e-05,5.13217]
[1776459340458,30.21,77366.64,78.5,-0.05104,7e-05,5.13217]
[1776459344973,30.22,77370.92,78.5,-0.05078,7e-05,5.11113]
[1776459346504,30.22,77371.27,78.5,-0.05076,7e-05,5.10992]
[1776459348072,30.22,77365.81,78.5,-0.05117,7e-05,5.14195]
[1776459348397,30.23,77365.86,78.5,-0.05117,7e-05,5.14236]
[1776459350138,30.23,77365.3,78.5,-0.05121,7e-05,5.14545]
[1776459350411,30.23,77364.7,78.5,-0.05125,7e-05,5.14877]
[1776459354281,30.23,77365.02,78.5,-0.05125,7e-05,5.14898]
[1776459354439,30.23,77365.21,78.5,-0.05125,7e-05,5.14858]
[1776459355724,30.23,77365.21,78.5,-0.05125,7e-05,5.14858]
[1776459355826,30.23,77365.21,78.5,-0.05125,7e-05,5.14851]
[1776459361488,30.24,77360.77,78.5,-0.05161,7e-05,5.17723]
[1776459366670,30.25,77362.06,78.5,-0.05155,7e-05,5.17246]
[1776459366767,30.25,77362.3,78.5,-0.05154,7e-05,5.17173]
[1776459368734,30.25,77362.39,78.5,-0.05153,7e-05,5.17111]
[1776459368790,30.25,77362.36,78.5,-0.05153,7e-05,5.17116]
[1776459374579,30.25,77365.8,78.5,-0.05134,7e-05,5.15548]
[1776459380621,30.26,77365.26,78.5,-0.05142,7e-05,5.16226]
[1776459385656,30.27,77365.49,78.5,-0.05144,7e-05,5.16405]
[1776459390690,30.28,77366.28,78.5,-0.05142,7e-05,5.16268]
[1776459395726,30.28,77361.73,78.5,-0.05175,7e-05,5.18682]
[1776459401768,30.29,77360.81,78.5,-0.05185,7e-05,5.19533]
[1776459405921,30.29,77362.36,78.5,-0.05176,7e-05,5.18826]
[1776459406803,30.3,77363.18,78.5,-0.05172,7e-05,5.18477]
[1776459411838,30.29,77364.21,78.5,-0.05164,7e-05,5.17814]
[1776459414239,30.29,77364.21,78.5,-0.05164,7e-05,5.17814]
[1776459417218,30.29,77365.51,78.5,-0.05153,7e-05,5.17004]
[1776459422915,30.29,77366.94,78.5,-0.05142,7e-05,5.16109]
[1776459427950,30.29,77375.99,78.5,-0.05077,7e-05,5.10992]
[1776459432988,30.29,77375.95,78.5,-0.05077,7e-05,5.10989]
[1776459441046,30.29,77374.08,78.5,-0.0509,7e-05,5.11994]
[1776459446081,30.29,77374.14,78.5,-0.05089,7e-05,5.11935]
[1776459451116,30.29,77376.77,78.5,-0.05066,7e-05,5.10009]
[1776459455783,30.29,77383.02,78.5,-0.05023,7e-05,5.06536]
[1776459456512,30.29,77383.02,78.5,-0.05023,7e-05,5.06547]
[1776459463201,30.29,77384.0,78.5,-0.05017,7e-05,5.06058]
[1776459470250,30.29,77383.15,78.5,-0.05023,7e-05,5.0658]
[1776459475285,30.29,77384.69,78.5,-0.05013,7e-05,5.05764]
[1776459476935,30.29,77384.69,78.5,-0.05013,7e-05,5.05764]
[1776459482336,30.29,77383.97,78.5,-0.05019,7e-05,5.06221]
[1776459483357,30.29,77383.97,78.5,-0.05019,7e-05,5.06221]
[1776459486375,30.29,77384.95,78.5,-0.05012,7e-05,5.05703]
[1776459489318,30.29,77385.27,78.5,-0.0501,7e-05,5.05554]
[1776459489388,30.29,77386.48,78.5,-0.05002,7e-05,5.04893]
[1776459491402,30.29,77397.26,78.5,-0.04927,7e-05,4.98922]
[1776459492461,30.29,77397.26,78.5,-0.04927,7e-05,4.98922]
[1776459492537,30.29,77397.71,78.5,-0.04924,7e-05,4.98668]
[1776459498451,30.3,77398.0,78.5,-0.04924,7e-05,4.9864]
[1776459504494,30.3,77398.2,78.5,-0.04924,7e-05,4.98664]
[1776459511543,30.3,77396.87,78.5,-0.04931,7e-05,4.99109]
[1776459517585,30.3,77393.59,78.5,-0.04955,7e-05,5.01027]
[1776459518935,30.3,77393.59,78.5,-0.04955,7e-05,5.01027]
[1776459518976,30.31,77393.67,78.5,-0.04955,7e-05,5.01002]
[1776459523722,30.3,77393.82,78.5,-0.04953,7e-05,5.00884]
[1776459523759,30.3,77393.82,78.5,-0.04953,7e-05,5.00876]
[1776459530640,30.3,77393.9,78.5,-0.04953,7e-05,5.00851]
[1776459530676,30.31,77393.75,78.5,-0.04955,7e-05,5.01055]
[1776459534144,30.31,77389.64,78.5,-0.04987,7e-05,5.03597]
[1776459540764,30.33,77387.5,78.5,-0.05009,7e-05,5.0531]
[1776459542270,30.33,77377.77,78.5,-0.05079,7e-05,5.10875]
[1776459542732,30.33,77377.77,78.5,-0.05079,7e-05,5.10875]
[1776459542760,30.33,77377.66,78.5,-0.0508,7e-05,5.11013]
[1776459545781,30.33,77387.29,78.5,-0.05013,7e-05,5.05679]
[1776459551823,30.33,77386.94,78.5,-0.05016,7e-05,5.05936]
[1776459554165,30.33,77386.94,78.5,-0.05016,7e-05,5.05936]
[1776459559764,30.33,77386.94,78.5,-0.05017,7e-05,5.05995]
[1776459564914,30.34,77385.35,78.5,-0.05029,7e-05,5.06941]
[1776459569949,30.34,77386.44,78.5,-0.05022,7e-05,5.06373]
[1776459574984,30.34,77385.49,78.5,-0.05025,7e-05,5.06491]
[1776459580058,30.34,77385.49,78.5,-0.05025,7e-05,5.06531]
[1776459587067,30.34,77384.21,78.5,-0.05035,7e-05,5.07292]
[1776459592103,30.34,77383.97,78.5,-0.05037,7e-05,5.07458]
[1776459593893,30.34,77383.97,78.5,-0.05037,7e-05,5.07458]
[1776459594117,30.34,77385.37,78.5,-0.05027,7e-05,5.06694]
[1776459599152,30.35,77385.43,78.5,-0.05032,7e-05,5.07062]
[1776459601166,30.35,77372.89,78.5,-0.05122,7e-05,5.14202]
[1776459606397,30.36,77374.91,78.5,-0.05111,7e-05,5.13286]
[1776459606793,30.36,77374.91,78.5,-0.05111,7e-05,5.13286]
[1776459607273,30.36,77374.0,78.5,-0.0512,7e-05,5.14004]
[1776459607959,30.36,77374.0,78.5,-0.05121,7e-05,5.14074]
[1776459614517,30.37,77374.35,78.5,-0.0512,7e-05,5.14071]
[1776459620304,30.38,77373.92,78.5,-0.05132,7e-05,5.14956]
[1776459626468,30.39,77373.83,78.5,-0.05135,7e-05,5.15265]
[1776459631316,30.4,77372.82,78.5,-0.05143,7e-05,5.1577]
[1776459636417,30.4,77364.02,78.5,-0.05211,7e-05,5.21052]
[1776459642459,30.41,77359.26,78.5,-0.05249,7e-05,5.24059]
[1776459649508,30.48,77355.76,78.5,-0.05313,7e-05,5.29132]
[1776459654543,30.52,77354.03,78.5,-0.05346,7e-05,5.31694]
[1776459659578,30.52,77354.75,78.5,-0.05343,7e-05,5.31463]
[1776459666465,30.52,77354.91,78.5,-0.05343,7e-05,5.31444]
[1776459668438,30.53,77367.75,78.5,-0.05252,7e-05,5.24405]
[1776459672243,30.53,77378.2,78.5,-0.0518,7e-05,5.18698]
[1776459681732,30.54,77375.46,78.5,-0.05207,7e-05,5.2086]
[1776459688782,30.55,77375.43,78.5,-0.05212,7e-05,5.21255]
[1776459691802,30.56,77387.17,78.5,-0.05127,7e-05,5.14425]
[1776459699037,30.58,77388.6,78.5,-0.05127,7e-05,5.14465]
[1776459704893,30.59,77382.97,78.5,-0.05174,7e-05,5.18172]
[1776459709928,30.59,77383.21,78.5,-0.05176,7e-05,5.18338]
[1776459714963,30.6,77383.21,78.5,-0.0518,7e-05,5.18638]
[1776459719998,30.64,77383.16,78.5,-0.05204,7e-05,5.20542]
[1776459730067,30.71,77383.56,78.5,-0.0524,7e-05,5.23361]
[1776459733089,30.73,77393.46,78.5,-0.05178,7e-05,5.18557]
[1776459738262,30.73,77388.95,78.5,-0.05213,7e-05,5.21309]
[1776459744169,30.74,77399.61,78.5,-0.05143,7e-05,5.15829]
[1776459749204,30.75,77399.45,78.5,-0.05149,7e-05,5.16236]
[1776459756254,30.76,77399.7,78.5,-0.05148,7e-05,5.16084]
[1776459762296,30.77,77403.55,78.5,-0.05126,7e-05,5.14326]
[1776459767330,30.78,77403.79,78.5,-0.05128,7e-05,5.14508]
[1776459772366,30.78,77404.88,78.5,-0.05124,7e-05,5.14216]
[1776459777401,30.79,77406.02,78.5,-0.05121,7e-05,5.13957]
[1776459782230,30.8,77411.15,78.5,-0.05088,7e-05,5.11319]
[1776459782270,30.8,77411.15,78.5,-0.05088,7e-05,5.11319]
[1776459782314,30.8,77411.55,78.5,-0.05086,7e-05,5.11165]
[1776459782746,30.8,77411.55,78.5,-0.05086,7e-05,5.11165]
[1776459783047,30.8,77439.52,78.5,-0.04894,7e-05,4.95949]
[1776459783660,30.8,77449.91,78.5,-0.04825,7e-05,4.90364]
[1776459785671,30.8,77450.83,78.5,-0.04819,7e-05,4.89872]
[1776459785798,30.8,77450.83,78.5,-0.04819,7e-05,4.89872]
[1776459785855,30.8,77450.82,78.5,-0.04819,7e-05,4.89878]
[1776459790492,30.81,77441.03,78.5,-0.0489,7e-05,4.95601]
[1776459795526,30.82,77441.56,78.5,-0.04892,7e-05,4.95773]
[1776459800563,30.83,77439.93,78.5,-0.04909,7e-05,4.97105]
[1776459805599,30.84,77437.92,78.5,-0.04928,7e-05,4.98631]
[1776459808620,30.85,77427.78,78.5,-0.05,7e-05,5.04383]
[1776459815669,30.86,77422.53,78.5,-0.05038,7e-05,5.07313]
[1776459820905,30.86,77414.05,78.5,-0.051,7e-05,5.12229]
[1776459823903,30.87,77403.18,78.5,-0.05178,7e-05,5.18397]
[1776459831781,30.88,77398.45,78.5,-0.05218,7e-05,5.21501]
[1776459836816,30.88,77393.26,78.5,-0.05258,7e-05,5.2464]
[1776459841851,30.89,77386.91,78.5,-0.05306,7e-05,5.28412]
[1776459849926,30.89,77386.09,78.5,-0.05314,7e-05,5.29044]
[1776459859921,30.9,77386.24,78.5,-0.05316,7e-05,5.29217]
[1776459866020,30.91,77386.62,78.5,-0.05321,7e-05,5.296]
[1776459874076,30.92,77386.46,78.5,-0.05323,7e-05,5.29573]
[1776459879456,30.92,77386.62,78.5,-0.05324,7e-05,5.29651]
[1776459886163,30.93,77387.4,78.5,-0.05322,7e-05,5.29551]
[1776459890191,30.94,77397.41,78.5,-0.05253,7e-05,5.24168]
[1776459895226,30.94,77397.79,78.5,-0.05254,7e-05,5.24211]
[1776459896622,30.94,77397.79,78.5,-0.05254,7e-05,5.24211]
[1776459901790,30.95,77397.51,78.5,-0.05258,7e-05,5.24515]
[1776459902275,30.95,77452.97,78.5,-0.04878,7e-05,4.94476]
[1776459906870,31.01,77452.89,78.5,-0.04913,7e-05,4.97311]
[1776459907280,31.01,77452.89,78.5,-0.04913,7e-05,4.97311]
[1776459907311,31.01,77452.89,78.5,-0.04913,7e-05,4.97311]
[1776459907340,31.05,77452.89,78.5,-0.04934,7e-05,4.98972]
[1776459907911,31.05,77452.89,78.5,-0.04934,7e-05,4.98972]
[1776459908438,31.05,77452.89,78.5,-0.04934,7e-05,4.98972]
[1776459908498,31.07,77398.86,78.5,-0.05318,7e-05,5.29335]
[1776459910331,31.07,77409.94,78.5,-0.05241,7e-05,5.23261]
[1776459915366,31.08,77417.91,78.5,-0.05188,7e-05,5.19114]
[1776459920401,31.08,77418.95,78.5,-0.05184,7e-05,5.18791]
[1776459926507,31.09,77418.96,78.5,-0.05184,7e-05,5.18835]
[1776459929492,31.09,77419.09,78.5,-0.05188,7e-05,5.19109]
[1776459930498,31.09,77419.09,78.5,-0.05188,7e-05,5.19109]
[1776459934502,31.1,77418.96,78.5,-0.05188,7e-05,5.18977]
[1776459940542,31.11,77416.72,78.5,-0.05207,7e-05,5.20532]
[1776459945577,31.11,77416.1,78.5,-0.05215,7e-05,5.21108]
[1776459950612,31.12,77416.68,78.5,-0.05214,7e-05,5.21077]
[1776459955647,31.12,77409.48,78.5,-0.05268,7e-05,5.25276]
[1776459960682,31.13,77417.63,78.5,-0.05213,7e-05,5.21004]
[1776459961707,31.13,77417.63,78.5,-0.05213,7e-05,5.21004]
[1776459967731,31.14,77422.44,78.5,-0.05184,7e-05,5.18744]
[1776459972765,31.14,77421.92,78.5,-0.05191,7e-05,5.19305]
[1776459977609,31.15,77419.38,78.5,-0.05212,7e-05,5.20915]
[1776459982672,31.16,77420.2,78.5,-0.0521,7e-05,5.20733]
[1776459988878,31.16,77418.72,78.5,-0.05225,7e-05,5.21919]
[1776459990892,31.17,77428.7,78.5,-0.05156,7e-05,5.16556]
[1776459997941,31.18,77431.26,78.5,-0.0514,7e-05,5.15156]
[1776460002976,31.18,77430.97,78.5,-0.05146,7e-05,5.15612]
[1776460005011,31.18,77430.97,78.5,-0.05146,7e-05,5.15612]
[1776460008546,31.19,77430.56,78.5,-0.05151,7e-05,5.16009]
[1776460016088,31.2,77432.0,78.5,-0.05147,7e-05,5.15721]
[1776460018915,31.2,77432.05,78.5,-0.05149,7e-05,5.15853]
[1776460024131,31.21,77432.52,78.5,-0.05149,7e-05,5.15911]
[1776460026122,31.21,77432.41,78.5,-0.05151,7e-05,5.16022]
[1776460029422,31.21,77432.57,78.5,-0.05152,7e-05,5.16088]
[1776460035208,31.22,77433.94,78.5,-0.05147,7e-05,5.15694]
[1776460040446,31.23,77433.03,78.5,-0.05155,7e-05,5.16387]
[1776460046290,31.23,77431.0,78.5,-0.05174,7e-05,5.17826]
[1776460051124,31.24,77430.26,78.5,-0.05181,7e-05,5.18407]
[1776460054744,31.24,77428.66,78.5,-0.0519,7e-05,5.19007]
[1776460054821,31.24,77428.66,78.5,-0.0519,7e-05,5.19007]
[1776460055353,31.24,77416.49,78.5,-0.05276,7e-05,5.25727]
[1776460055867,31.24,77416.49,78.5,-0.05276,7e-05,5.25727]
[1776460061395,31.25,77403.67,78.5,-0.05369,7e-05,5.32975]
[1776460066430,31.25,77407.08,78.5,-0.05346,7e-05,5.31216]
[1776460071465,31.25,77404.84,78.5,-0.05364,7e-05,5.32603]
[1776460073740,31.26,77405.86,78.5,-0.05358,7e-05,5.32095]
[1776460075154,31.26,77405.9,78.5,-0.05358,7e-05,5.32104]
[1776460080528,31.26,77407.77,78.5,-0.05347,7e-05,5.31255]
[1776460084556,31.26,77395.0,78.5,-0.0544,7e-05,5.38498]
[1776460089591,31.27,77387.59,78.5,-0.05495,7e-05,5.4274]
[1776460094625,31.27,77389.12,78.5,-0.05485,7e-05,5.41967]
[1776460099662,31.27,77389.92,78.5,-0.0548,7e-05,5.41606]
[1776460103689,31.27,77389.98,78.5,-0.05481,7e-05,5.4164]
[1776460104696,31.27,77389.95,78.5,-0.05481,7e-05,5.41674]
[1776460109731,31.27,77387.97,78.5,-0.05497,7e-05,5.42863]
[1776460114766,31.28,77388.11,78.5,-0.05493,7e-05,5.42421]
[1776460119801,31.28,77388.04,78.5,-0.05494,7e-05,5.42539]
[1776460123612,31.28,77388.04,78.5,-0.05494,7e-05,5.42539]
[1776460124618,31.28,77390.26,78.5,-0.05479,7e-05,5.41344]
[1776460129872,31.28,77389.21,78.5,-0.05488,7e-05,5.42062]
[1776460131925,31.28,77389.22,78.5,-0.05488,7e-05,5.42075]
[1776460131973,31.28,77389.22,78.5,-0.05488,7e-05,5.42075]
[1776460138643,31.28,77389.82,78.5,-0.05485,7e-05,5.41852]
[1776460143971,31.29,77389.94,78.5,-0.05486,7e-05,5.4192]
[1776460149006,31.29,77391.75,78.5,-0.05474,7e-05,5.41001]
[1776460155048,31.29,77387.09,78.5,-0.0551,7e-05,5.43732]
[1776460161090,31.29,77386.57,78.5,-0.05515,7e-05,5.44118]
[1776460166125,31.3,77395.12,78.5,-0.05454,7e-05,5.39412]
[1776460171160,31.3,77394.18,78.5,-0.05458,7e-05,5.39596]
[1776460176195,31.3,77395.51,78.5,-0.05449,7e-05,5.38966]
[1776460181229,31.3,77395.4,78.5,-0.05452,7e-05,5.39142]
[1776460186265,31.31,77394.19,78.5,-0.05462,7e-05,5.39928]
[1776460191300,31.31,77393.85,78.5,-0.05466,7e-05,5.40221]
[1776460196232,31.31,77393.5,78.5,-0.05469,7e-05,5.40478]
[1776460201457,31.31,77393.55,78.5,-0.0547,7e-05,5.40569]
[1776460205831,31.31,77391.66,78.5,-0.05485,7e-05,5.41698]
[1776460207205,31.32,77389.35,78.5,-0.05502,7e-05,5.43027]
[1776460207342,31.32,77389.35,78.5,-0.05502,7e-05,5.43027]
[1776460207862,31.32,77388.12,78.5,-0.05511,7e-05,5.43733]
[1776460208563,31.32,77388.12,78.5,-0.05511,7e-05,5.43748]
[1776460212449,31.32,77376.04,78.5,-0.056,7e-05,5.50577]
[1776460217484,31.32,77376.69,78.5,-0.05595,7e-05,5.50195]
[1776460222519,31.32,77382.36,78.5,-0.05553,7e-05,5.46979]
[1776460227554,31.32,77383.16,78.5,-0.05548,7e-05,5.46534]
[1776460233600,31.32,77383.42,78.5,-0.05542,7e-05,5.45935]
[1776460238635,31.32,77387.03,78.5,-0.05515,7e-05,5.43916]
[1776460244677,31.32,77388.66,78.5,-0.05504,7e-05,5.43042]
[1776460249712,31.32,77388.34,78.5,-0.05507,7e-05,5.43258]
[1776460254748,31.32,77388.86,78.5,-0.05503,7e-05,5.43005]
[1776460259783,31.32,77396.3,78.5,-0.0545,7e-05,5.38886]
[1776460265827,31.32,77403.31,78.5,-0.05401,7e-05,5.35093]
[1776460270862,31.32,77401.46,78.5,-0.05416,7e-05,5.36225]
[1776460281939,31.33,77404.94,78.5,-0.05393,7e-05,5.34501]
[1776460288864,31.33,77411.47,78.5,-0.05348,7e-05,5.30954]
[1776460291626,31.33,77412.73,78.5,-0.0534,7e-05,5.30381]
[1776460291640,31.33,77412.73,78.5,-0.0534,7e-05,5.30381]
[1776460291723,31.33,77413.02,78.5,-0.05334,7e-05,5.29793]
[1776460297046,31.33,77413.08,78.5,-0.0533,7e-05,5.29476]
[1776460305102,31.32,77408.94,78.5,-0.05355,7e-05,5.31382]
[1776460310137,31.31,77405.1,78.5,-0.05379,7e-05,5.33238]
[1776460315172,31.31,77405.21,78.5,-0.05375,7e-05,5.32904]
[1776460325951,31.3,77405.16,78.5,-0.05372,7e-05,5.32716]
[1776460331213,31.29,77409.92,78.5,-0.05331,7e-05,5.29512]
[1776460336319,31.28,77411.41,78.5,-0.05317,7e-05,5.28405]
[1776460341354,31.28,77407.37,78.5,-0.05342,7e-05,5.30398]
[1776460346285,31.27,77408.95,78.5,-0.05329,7e-05,5.29325]
[1776460347038,31.27,77408.1,78.5,-0.05334,7e-05,5.29747]
[1776460352432,31.26,77409.34,78.5,-0.05318,7e-05,5.2832]
[1776460357467,31.26,77411.6,78.5,-0.05299,7e-05,5.26847]
[1776460361862,31.26,77411.6,78.5,-0.05299,7e-05,5.26847]
[1776460363910,31.25,77426.32,78.5,-0.05192,7e-05,5.18508]
[1776460369552,31.25,77430.04,78.5,-0.05164,7e-05,5.16303]
[1776460374588,31.25,77441.11,78.5,-0.05086,7e-05,5.10173]
[1776460379655,31.25,77441.84,78.5,-0.0508,7e-05,5.09714]
[1776460380026,31.24,77441.43,78.5,-0.05083,7e-05,5.09921]
[1776460383200,31.24,77443.41,78.5,-0.05069,7e-05,5.0881]
[1776460388686,31.24,77446.08,78.5,-0.0505,7e-05,5.07303]
[1776460393721,31.24,77450.61,78.5,-0.05019,7e-05,5.0484]
[1776460398756,31.24,77450.1,78.5,-0.05022,7e-05,5.05092]
[1776460403791,31.24,77451.15,78.5,-0.05014,7e-05,5.04506]
[1776460408826,31.24,77451.13,78.5,-0.05014,7e-05,5.04499]
[1776460413861,31.24,77451.29,78.5,-0.05009,7e-05,5.03954]
[1776460418896,31.24,77450.59,78.5,-0.05014,7e-05,5.04315]
[1776460423931,31.24,77451.31,78.5,-0.05009,7e-05,5.03913]
[1776460428966,31.24,77444.87,78.5,-0.05052,7e-05,5.07364]
[1776460433718,31.24,77451.69,78.5,-0.05005,7e-05,5.03668]
[1776460440045,31.24,77450.73,78.5,-0.05012,7e-05,5.04173]
[1776460441135,31.24,77450.73,78.5,-0.05012,7e-05,5.04166]
[1776460447093,31.24,77449.31,78.5,-0.05021,7e-05,5.04903]
[1776460452635,31.24,77447.79,78.5,-0.05031,7e-05,5.05703]
[1776460452677,31.24,77443.78,78.5,-0.05058,7e-05,5.07858]
[1776460453807,31.24,77443.78,78.5,-0.05058,7e-05,5.07858]
[1776460453882,31.24,77435.66,78.5,-0.05115,7e-05,5.12316]
[1776460457903,31.24,77429.05,78.5,-0.0516,7e-05,5.1585]
[1776460457972,31.24,77429.05,78.5,-0.0516,7e-05,5.1585]
[1776460457974,31.24,77429.05,78.5,-0.0516,7e-05,5.1585]
[1776460458171,31.24,77418.08,78.5,-0.05237,7e-05,5.21877]
[1776460463205,31.23,77416.1,78.5,-0.05249,7e-05,5.22795]
[1776460471262,31.23,77415.87,78.5,-0.05243,7e-05,5.22208]
[1776460475040,31.23,77415.92,78.5,-0.05242,7e-05,5.22149]
[1776460477544,31.23,77415.92,78.5,-0.05241,7e-05,5.22087]
[1776460484353,31.22,77418.58,78.5,-0.05219,7e-05,5.20324]
[1776460494426,31.21,77421.14,78.5,-0.05198,7e-05,5.18681]
[1776460499461,31.21,77420.67,78.5,-0.052,7e-05,5.18821]
[1776460500844,31.21,77420.67,78.5,-0.052,7e-05,5.18821]
[1776460500900,31.21,77420.3,78.5,-0.05202,7e-05,5.18999]
[1776460501116,31.21,77420.3,78.5,-0.05202,7e-05,5.18999]
[1776460501257,31.21,77420.3,78.5,-0.05202,7e-05,5.18999]
[1776460501477,31.21,77407.23,78.5,-0.05294,7e-05,5.26202]
[1776460503886,31.21,77402.51,78.5,-0.05328,7e-05,5.28815]
[1776460503972,31.21,77402.17,78.5,-0.0533,7e-05,5.29001]
[1776460505363,31.21,77401.08,78.5,-0.05337,7e-05,5.29565]
[1776460505959,31.21,77401.08,78.5,-0.05337,7e-05,5.29565]
[1776460506007,31.21,77400.49,78.5,-0.05341,7e-05,5.2985]
[1776460506512,31.21,77390.69,78.5,-0.05412,7e-05,5.35335]
[1776460507432,31.21,77390.69,78.5,-0.05412,7e-05,5.35335]
[1776460507869,31.21,77390.69,78.5,-0.05412,7e-05,5.35335]
[1776460507907,31.21,77390.69,78.5,-0.05412,7e-05,5.35335]
[1776460507998,31.21,77390.08,78.5,-0.05416,7e-05,5.35697]
[1776460508487,31.21,77390.08,78.5,-0.05416,7e-05,5.35697]
[1776460508840,31.21,77390.08,78.5,-0.05416,7e-05,5.35697]
[1776460513921,31.21,77391.32,78.5,-0.05407,7e-05,5.34964]
[1776460513938,31.21,77391.32,78.5,-0.05407,7e-05,5.34958]
[1776460515037,31.21,77391.32,78.5,-0.05407,7e-05,5.34958]
[1776460518991,31.2,77390.35,78.5,-0.05412,7e-05,5.35321]
[1776460525648,31.2,77389.73,78.5,-0.05411,7e-05,5.35309]
[1776460526206,31.2,77389.73,78.5,-0.05411,7e-05,5.35309]
[1776460526654,31.19,77389.44,78.5,-0.05413,7e-05,5.35426]
[1776460529369,31.19,77389.41,78.5,-0.05412,7e-05,5.35337]
[1776460535719,31.14,77388.57,78.5,-0.05386,7e-05,5.33173]
[1776460540759,31.12,77390.64,78.5,-0.05357,7e-05,5.30908]
[1776460545794,31.11,77389.09,78.5,-0.05365,7e-05,5.31546]
[1776460550841,31.11,77392.08,78.5,-0.05341,7e-05,5.29658]
[1776460556884,31.1,77392.33,78.5,-0.05336,7e-05,5.29264]
[1776460564940,31.09,77393.57,78.5,-0.05323,7e-05,5.28246]
[1776460569976,31.09,77392.91,78.5,-0.05325,7e-05,5.28414]
[1776460575011,31.08,77392.83,78.5,-0.05323,7e-05,5.2826]
[1776460578033,31.08,77383.15,78.5,-0.05391,7e-05,5.3353]
[1776460579369,31.08,77377.04,78.5,-0.05435,7e-05,5.36908]
[1776460580047,31.08,77363.19,78.5,-0.05536,7e-05,5.4467]
[1776460585082,31.03,77357.7,78.5,-0.05548,7e-05,5.45628]
[1776460590117,31.01,77359.06,78.5,-0.05526,7e-05,5.4391]
[1776460595152,31.0,77359.0,78.5,-0.05518,7e-05,5.43155]
[1776460600187,30.99,77359.05,78.5,-0.05513,7e-05,5.42796]
[1776460605223,30.99,77361.74,78.5,-0.05489,7e-05,5.40946]
[1776460612272,30.97,77359.41,78.5,-0.055,7e-05,5.41748]
[1776460617159,30.97,77359.25,78.5,-0.05499,7e-05,5.41642]
[1776460617994,30.95,77340.48,78.5,-0.05628,8e-05,5.51557]
[1776460618928,30.95,77340.48,78.5,-0.05628,8e-05,5.51557]
[1776460619376,30.93,77336.49,78.5,-0.05648,8e-05,5.53036]
[1776460623350,30.79,77325.31,78.5,-0.05649,8e-05,5.53044]
[1776460628385,30.65,77324.3,78.5,-0.05576,8e-05,5.47417]
[1776460633420,30.57,77326.81,78.5,-0.05511,7e-05,5.42414]
[1776460636441,30.56,77341.14,78.5,-0.05401,7e-05,5.33902]
[1776460641030,30.56,77346.2,78.5,-0.0536,7e-05,5.30758]
[1776460641214,30.56,77346.2,78.5,-0.0536,7e-05,5.30758]
[1776460641684,30.56,77348.97,78.5,-0.05339,7e-05,5.29099]
[1776460646865,30.55,77356.92,78.5,-0.05279,7e-05,5.24401]
[1776460657592,30.54,77357.58,78.5,-0.05262,7e-05,5.22941]
[1776460662627,30.53,77357.98,78.5,-0.05255,7e-05,5.22449]
[1776460667664,30.53,77364.5,78.5,-0.05205,7e-05,5.1853]
[1776460671693,30.52,77375.09,78.5,-0.05128,7e-05,5.12442]
[1776460679995,30.52,77375.59,78.5,-0.05122,7e-05,5.11986]
[1776460681818,30.51,77385.85,78.5,-0.05048,7e-05,5.06135]
[1776460682382,30.51,77385.85,78.5,-0.05048,7e-05,5.06135]
[1776460687520,30.51,77390.86,78.5,-0.05011,7e-05,5.0327]
[1776460695040,30.51,77392.87,78.5,-0.04996,7e-05,5.02053]
[1776460699552,30.51,77393.62,78.5,-0.04991,7e-05,5.01691]
[1776460702910,30.51,77382.4,78.5,-0.05069,7e-05,5.07845]
[1776460707944,30.51,77380.79,78.5,-0.05079,7e-05,5.08616]
[1776460711398,30.51,77380.93,78.5,-0.05078,7e-05,5.08487]
[1776460713791,30.5,77380.93,78.5,-0.05073,7e-05,5.07991]
[1776460715198,30.5,77374.18,78.5,-0.05121,7e-05,5.11744]
[1776460718380,30.5,77369.48,78.5,-0.05153,7e-05,5.14317]
[1776460720248,30.5,77369.48,78.5,-0.05153,7e-05,5.14302]
[1776460725493,30.5,77369.44,78.5,-0.05151,7e-05,5.14164]
[1776460735135,30.49,77377.91,78.5,-0.05087,7e-05,5.09101]
[1776460739163,30.49,77390.65,78.5,-0.04996,7e-05,5.01945]
[1776460743191,30.49,77403.02,78.5,-0.0491,7e-05,4.95101]
[1776460745072,30.49,77402.52,78.5,-0.04914,7e-05,4.95365]
[1776460746297,30.49,77402.49,78.5,-0.04914,7e-05,4.95372]
[1776460751522,30.49,77402.56,78.5,-0.04913,7e-05,4.95347]
[1776460756399,30.49,77402.42,78.5,-0.04914,7e-05,4.95393]
[1776460761999,30.49,77401.91,78.5,-0.04918,7e-05,4.95712]
[1776460764069,30.49,77401.97,78.5,-0.04918,7e-05,4.95715]
[1776460767359,30.49,77413.41,78.5,-0.04839,7e-05,4.8942]
[1776460772395,30.48,77406.19,78.5,-0.04883,7e-05,4.92809]
[1776460777430,30.48,77402.65,78.5,-0.04906,7e-05,4.94618]
[1776460782465,30.48,77403.1,78.5,-0.04901,7e-05,4.94224]
[1776460787502,30.48,77403.88,78.5,-0.04894,7e-05,4.93681]
[1776460792536,30.47,77406.6,78.5,-0.04874,7e-05,4.92096]
[1776460797571,30.47,77412.14,78.5,-0.04836,7e-05,4.89015]
[1776460803230,30.47,77413.87,78.5,-0.04823,7e-05,4.88023]
[1776460808021,30.47,77412.26,78.5,-0.04833,7e-05,4.88838]
[1776460819498,30.47,77412.34,78.5,-0.04832,7e-05,4.88691]
[1776460819524,30.47,77412.34,78.5,-0.04832,7e-05,4.88691]
[1776460820588,30.46,77412.34,78.5,-0.0483,7e-05,4.88588]
[1776460822746,30.46,77425.19,78.5,-0.04744,7e-05,4.8164]
[1776460828271,30.46,77428.85,78.5,-0.04719,7e-05,4.79673]
[1776460828373,30.46,77428.85,78.5,-0.04719,7e-05,4.79673]
[1776460833823,30.46,77433.74,78.5,-0.04683,7e-05,4.7664]
[1776460838858,30.46,77433.92,78.5,-0.04682,7e-05,4.76544]
[1776460845909,30.46,77435.22,78.5,-0.04673,7e-05,4.75846]
[1776460848931,30.46,77445.2,78.5,-0.04608,7e-05,4.70559]
[1776460853260,30.46,77448.95,78.5,-0.04584,6e-05,4.68608]
[1776460856993,30.47,77466.19,78.5,-0.04474,6e-05,4.59669]
[1776460862036,30.47,77459.9,78.5,-0.04516,6e-05,4.63104]
[1776460863559,30.47,77455.5,78.5,-0.04545,6e-05,4.6543]
[1776460870092,30.47,77454.36,78.5,-0.04554,6e-05,4.66169]
[1776460876134,30.48,77452.53,78.5,-0.04567,6e-05,4.67243]
[1776460881168,30.48,77459.8,78.5,-0.04521,6e-05,4.63537]
[1776460886203,30.48,77463.19,78.5,-0.04501,6e-05,4.61899]
[1776460892245,30.49,77465.73,78.5,-0.04484,6e-05,4.60331]
[1776460897281,30.49,77467.93,78.5,-0.04471,6e-05,4.5935]
[1776460899532,30.49,77468.02,78.5,-0.04471,6e-05,4.59337]
[1776460904913,30.5,77470.64,78.5,-0.04462,6e-05,4.58582]
[1776460910372,30.51,77468.81,78.5,-0.04476,6e-05,4.59734]
[1776460915407,30.51,77468.01,78.5,-0.04483,6e-05,4.603]
[1776460920441,30.52,77460.07,78.5,-0.04535,6e-05,4.64579]
[1776460922832,30.52,77466.35,78.5,-0.04496,6e-05,4.61348]
[1776460923468,30.52,77484.67,78.5,-0.04381,6e-05,4.51904]
[1776460926415,30.52,77485.7,78.5,-0.04375,6e-05,4.51446]
[1776460927481,30.52,77487.99,78.5,-0.04361,6e-05,4.50318]
[1776460932209,30.53,77489.08,78.5,-0.04357,6e-05,4.4999]
[1776460932447,30.53,77489.08,78.5,-0.04357,6e-05,4.4999]
[1776460937486,30.53,77490.87,78.5,-0.04349,6e-05,4.49306]
[1776460942600,30.54,77513.89,78.5,-0.04212,6e-05,4.37937]
[1776460947636,30.55,77520.94,78.5,-0.04174,6e-05,4.34816]
[1776460952671,30.56,77523.85,78.5,-0.04157,6e-05,4.33305]
[1776460957706,30.56,77521.51,78.5,-0.04176,6e-05,4.34835]
[1776460962741,30.57,77520.43,78.5,-0.04186,6e-05,4.35719]
[1776460966920,30.58,77518.97,78.5,-0.04197,6e-05,4.36649]
[1776460970798,30.58,77509.12,78.5,-0.0426,6e-05,4.41904]
[1776460975833,30.59,77504.8,78.5,-0.0429,6e-05,4.4436]
[1776460980868,30.6,77492.58,78.5,-0.04368,6e-05,4.50829]
[1776460983941,30.6,77485.08,78.5,-0.04416,6e-05,4.54756]
[1776460989237,30.6,77488.3,78.5,-0.04398,6e-05,4.53272]
[1776460994966,30.61,77489.18,78.5,-0.04396,6e-05,4.53071]
[1776460999310,30.61,77489.22,78.5,-0.04397,6e-05,4.53161]
[1776461012093,30.62,77487.24,78.5,-0.04411,6e-05,4.54239]
[1776461015516,30.62,77492.49,78.5,-0.04379,6e-05,4.51618]
[1776461017198,30.63,77498.9,78.5,-0.04341,6e-05,4.48431]
[1776461023170,30.63,77499.45,78.5,-0.04341,6e-05,4.48463]
[1776461025806,30.64,77499.43,78.5,-0.04342,6e-05,4.48561]
[1776461026009,30.64,77499.43,78.5,-0.04342,6e-05,4.48561]
[1776461026270,30.64,77499.43,78.5,-0.04342,6e-05,4.48561]
[1776461026373,30.64,77499.43,78.5,-0.04342,6e-05,4.48561]
[1776461026434,30.64,77509.52,78.5,-0.04281,6e-05,4.43489]
[1776461030998,30.64,77506.33,78.5,-0.04303,6e-05,4.45315]
[1776461034310,30.64,77505.05,78.5,-0.04312,6e-05,4.46107]
[1776461039295,30.65,77503.49,78.5,-0.04325,6e-05,4.47134]
[1776461039341,30.65,77503.2,78.5,-0.04327,6e-05,4.47326]
[1776461044362,30.66,77498.21,78.5,-0.0436,6e-05,4.50062]
[1776461049397,30.66,77489.64,78.5,-0.04415,6e-05,4.54605]
[1776461054434,30.66,77497.94,78.5,-0.04365,6e-05,4.50508]
[1776461059469,30.67,77504.25,78.5,-0.04329,6e-05,4.47492]
[1776461064505,30.67,77506.32,78.5,-0.04319,6e-05,4.4665]
[1776461069540,30.68,77501.86,78.5,-0.04348,6e-05,4.49111]
[1776461074574,30.68,77484.07,78.5,-0.04458,6e-05,4.57969]
[1776461078603,30.68,77473.51,78.5,-0.04526,6e-05,4.63514]
[1776461083638,30.69,77473.45,78.5,-0.04527,6e-05,4.63621]
[1776461088673,30.69,77471.82,78.5,-0.04538,6e-05,4.64544]
[1776461093708,30.69,77471.46,78.5,-0.04541,6e-05,4.64808]
[1776461099750,30.69,77469.27,78.5,-0.04557,6e-05,4.6604]
[1776461101764,30.69,77456.24,78.5,-0.04641,7e-05,4.72892]
[1776461105792,30.69,77474.35,78.5,-0.04525,6e-05,4.63466]
[1776461112161,30.69,77476.89,78.5,-0.0451,6e-05,4.62243]
[1776461118882,30.7,77484.47,78.5,-0.04465,6e-05,4.58565]
[1776461119961,30.7,77484.47,78.5,-0.04465,6e-05,4.58565]
[1776461120897,30.7,77500.95,78.5,-0.04363,6e-05,4.50184]
[1776461123918,30.7,77488.8,78.5,-0.0444,6e-05,4.56522]
[1776461126945,30.71,77490.62,78.5,-0.04429,6e-05,4.55656]
[1776461132982,30.71,77491.04,78.5,-0.04426,6e-05,4.55261]
[1776461138016,30.72,77489.7,78.5,-0.04436,6e-05,4.5612]
[1776461143052,30.72,77489.86,78.5,-0.04437,6e-05,4.56203]
[1776461148087,30.72,77488.51,78.5,-0.04448,6e-05,4.57059]
[1776461153122,30.73,77489.2,78.5,-0.04445,6e-05,4.56867]
[1776461158157,30.73,77485.63,78.5,-0.0447,6e-05,4.58856]
[1776461163192,30.73,77484.05,78.5,-0.04481,6e-05,4.59822]
[1776461169235,30.74,77483.92,78.5,-0.04484,6e-05,4.60056]
[1776461179305,30.74,77481.16,78.5,-0.04505,6e-05,4.61736]
[1776461184340,30.75,77478.06,78.5,-0.04526,6e-05,4.63467]
[1776461189375,30.75,77472.82,78.5,-0.04561,6e-05,4.66288]
[1776461191660,30.75,77472.1,78.5,-0.04566,6e-05,4.66681]
[1776461195404,30.75,77469.73,78.5,-0.04578,6e-05,4.67559]
[1776461200452,30.75,77471.82,78.5,-0.04566,6e-05,4.66576]
[1776461205486,30.76,77475.01,78.5,-0.04546,6e-05,4.65016]
[1776461210522,30.76,77475.45,78.5,-0.04545,6e-05,4.64899]
[1776461211534,30.76,77465.05,78.5,-0.04612,6e-05,4.70319]
[1776461212536,30.76,77451.85,78.5,-0.04698,7e-05,4.77291]
[1776461217570,30.76,77446.17,78.5,-0.04735,7e-05,4.80282]
[1776461222606,30.76,77432.26,78.5,-0.04827,7e-05,4.87651]
[1776461227641,30.76,77426.08,78.5,-0.04868,7e-05,4.90867]
[1776461232687,30.75,77425.23,78.5,-0.04872,7e-05,4.91232]
[1776461236662,30.75,77423.85,78.5,-0.0488,7e-05,4.91877]
[1776461241739,30.75,77424.01,78.5,-0.04877,7e-05,4.91636]
[1776461241997,30.75,77424.01,78.5,-0.04877,7e-05,4.91636]
[1776461246665,30.75,77431.12,78.5,-0.04828,7e-05,4.87713]
[1776461247277,30.75,77435.87,78.5,-0.04796,7e-05,4.85152]
[1776461252816,30.74,77432.63,78.5,-0.04812,7e-05,4.86335]
[1776461257858,30.74,77432.33,78.5,-0.04813,7e-05,4.86393]
[1776461263900,30.74,77431.71,78.5,-0.04816,7e-05,4.86591]
[1776461268935,30.74,77431.86,78.5,-0.04813,7e-05,4.86395]
[1776461269145,30.74,77431.86,78.5,-0.04813,7e-05,4.86395]
[1776461274976,30.73,77432.34,78.5,-0.04808,7e-05,4.85971]
[1776461280018,30.73,77432.02,78.5,-0.04809,7e-05,4.86022]
[1776461285053,30.73,77429.62,78.5,-0.04823,7e-05,4.87175]
[1776461290088,30.72,77429.77,78.5,-0.0482,7e-05,4.86963]
[1776461295123,30.72,77430.37,78.5,-0.04815,7e-05,4.86514]
[1776461300157,30.72,77436.14,78.5,-0.04775,7e-05,4.83321]
[1776461304928,30.72,77436.54,78.5,-0.04772,7e-05,4.83068]
[1776461304937,30.72,77437.04,78.5,-0.04768,7e-05,4.82762]
[1776461306105,30.71,77444.89,78.5,-0.04716,7e-05,4.78571]
[1776461306200,30.71,77453.31,78.5,-0.04659,7e-05,4.74022]
[1776461312242,30.71,77452.61,78.5,-0.0466,7e-05,4.73934]
[1776461317277,30.71,77452.36,78.5,-0.04661,7e-05,4.74053]
[1776461322312,30.71,77451.84,78.5,-0.04664,7e-05,4.74316]
[1776461327347,30.71,77450.47,78.5,-0.04673,7e-05,4.75028]
[1776461332382,30.71,77451.87,78.5,-0.04664,7e-05,4.74277]
[1776461337418,30.71,77463.93,78.5,-0.04586,6e-05,4.67954]
[1776461342453,30.71,77471.63,78.5,-0.04537,6e-05,4.64016]
[1776461347488,30.71,77473.89,78.5,-0.04524,6e-05,4.62938]
[1776461352522,30.72,77478.1,78.5,-0.04499,6e-05,4.60874]
[1776461357558,30.72,77478.17,78.5,-0.045,6e-05,4.60967]
[1776461362859,30.72,77485.26,78.5,-0.04456,6e-05,4.57421]
[1776461368635,30.73,77486.31,78.5,-0.04452,6e-05,4.57109]
[1776461373670,30.73,77485.46,78.5,-0.04456,6e-05,4.57283]
[1776461378705,30.74,77489.17,78.5,-0.04435,6e-05,4.55546]
[1776461383740,30.74,77488.44,78.5,-0.04441,6e-05,4.56088]
[1776461388775,30.74,77487.15,78.5,-0.04451,6e-05,4.56912]
[1776461392803,30.75,77476.27,78.5,-0.04522,6e-05,4.6264]
[1776461397839,30.75,77471.71,78.5,-0.04552,6e-05,4.65114]
[1776461400222,30.75,77471.34,78.5,-0.04555,6e-05,4.65343]
[1776461403880,30.75,77457.1,78.5,-0.04647,7e-05,4.72846]
[1776461408981,30.75,77456.95,78.5,-0.04649,7e-05,4.72952]
[1776461415100,30.75,77455.09,78.5,-0.04661,7e-05,4.73959]
[1776461416317,30.75,77455.09,78.5,-0.04661,7e-05,4.73969]
[1776461422008,30.75,77453.58,78.5,-0.04672,7e-05,4.74802]
[1776461427043,30.75,77446.44,78.5,-0.04719,7e-05,4.78595]
[1776461432078,30.75,77440.49,78.5,-0.04754,7e-05,4.81308]
[1776461437113,30.75,77435.08,78.5,-0.0479,7e-05,4.84149]
[1776461444161,30.75,77433.72,78.5,-0.04797,7e-05,4.84775]
[1776461451211,30.75,77433.62,78.5,-0.04797,7e-05,4.84737]
[1776461456246,30.75,77429.45,78.5,-0.04824,7e-05,4.86895]
[1776461461281,30.75,77428.21,78.5,-0.04831,7e-05,4.87469]
[1776461466317,30.74,77428.6,78.5,-0.04827,7e-05,4.87164]
[1776461472359,30.74,77425.32,78.5,-0.04848,7e-05,4.888]
[1776461473413,30.74,77425.32,78.5,-0.04848,7e-05,4.888]
[1776461476920,30.74,77426.03,78.5,-0.04841,7e-05,4.88269]
[1776461476934,30.74,77426.03,78.5,-0.0484,7e-05,4.88206]
[1776461479361,30.73,77432.75,78.5,-0.04793,7e-05,4.8439]
[1776461479407,30.73,77431.1,78.5,-0.04802,7e-05,4.85167]
[1776461481884,30.73,77431.07,78.5,-0.04802,7e-05,4.85124]
[1776461481947,30.72,77431.07,78.5,-0.04801,7e-05,4.85065]
[1776461484573,30.72,77430.85,78.5,-0.048,7e-05,4.84971]
[1776461491491,30.7,77436.55,78.5,-0.04748,7e-05,4.80674]
[1776461496526,30.69,77436.57,78.5,-0.04742,7e-05,4.80168]
[1776461501562,30.68,77436.2,78.5,-0.04738,7e-05,4.79871]
[1776461510113,30.67,77435.52,78.5,-0.0474,7e-05,4.80036]
[1776461510473,30.66,77435.52,78.5,-0.04733,7e-05,4.79446]
[1776461522714,30.63,77435.63,78.5,-0.04717,7e-05,4.78131]
[1776461527749,30.62,77435.23,78.5,-0.04713,7e-05,4.77863]
[1776461533790,30.61,77436.32,78.5,-0.04699,7e-05,4.76714]
[1776461539110,30.6,77436.42,78.5,-0.04694,7e-05,4.76284]
[1776461544311,30.58,77433.75,78.5,-0.04705,7e-05,4.77134]
[1776461549903,30.57,77428.57,78.5,-0.04732,7e-05,4.79317]
[1776461554938,30.56,77429.54,78.5,-0.04716,7e-05,4.77878]
[1776461559973,30.55,77427.08,78.5,-0.04726,7e-05,4.78709]
[1776461565008,30.54,77424.33,78.5,-0.04738,7e-05,4.79696]
[1776461568182,30.53,77420.21,78.5,-0.04763,7e-05,4.81705]
[1776461574072,30.52,77410.15,78.5,-0.04822,7e-05,4.86386]
[1776461579105,30.5,77409.66,78.5,-0.04819,7e-05,4.86118]
[1776461589176,30.48,77409.67,78.5,-0.04806,7e-05,4.85074]
[1776461596225,30.46,77409.31,78.5,-0.048,7e-05,4.84558]
[1776461601261,30.45,77409.42,78.5,-0.04793,7e-05,4.84001]
[1776461602049,30.45,77409.42,78.5,-0.04793,7e-05,4.84001]
[1776461606102,30.45,77409.31,78.5,-0.0479,7e-05,4.83765]
[1776461612338,30.43,77409.81,78.5,-0.04772,7e-05,4.82187]
[1776461617748,30.42,77409.93,78.5,-0.04767,7e-05,4.81839]
[1776461617843,30.42,77415.52,78.5,-0.04728,7e-05,4.7865]
[1776461628450,30.42,77421.46,78.5,-0.04689,7e-05,4.75518]
[1776461633484,30.42,77420.78,78.5,-0.04693,7e-05,4.7589]
[1776461641541,30.42,77415.59,78.5,-0.04728,7e-05,4.78671]
[1776461646582,30.42,77410.93,78.5,-0.04759,7e-05,4.81137]
[1776461651611,30.41,77406.69,78.5,-0.04786,7e-05,4.83372]
[1776461656647,30.41,77405.55,78.5,-0.04794,7e-05,4.83932]
[1776461661682,30.41,77403.37,78.5,-0.04808,7e-05,4.8505]
[1776461663102,30.41,77403.37,78.5,-0.04808,7e-05,4.8505]
[1776461663153,30.41,77402.81,78.5,-0.04811,7e-05,4.85341]
[1776461669217,30.4,77402.51,78.5,-0.04807,7e-05,4.85]
[1776461671346,30.4,77402.1,78.5,-0.04807,7e-05,4.85022]
[1776461671444,30.39,77402.1,78.5,-0.04801,7e-05,4.84384]
[1776461676787,30.39,77402.1,78.5,-0.048,7e-05,4.84335]
[1776461681823,30.39,77402.53,78.5,-0.04797,7e-05,4.84057]
[1776461686858,30.39,77402.39,78.5,-0.04797,7e-05,4.84089]
[1776461693425,30.39,77402.39,78.5,-0.04797,7e-05,4.84064]
[1776461698943,30.39,77401.64,78.5,-0.04801,7e-05,4.84398]
[1776461703519,30.39,77400.65,78.5,-0.04807,7e-05,4.84902]
[1776461709015,30.38,77400.63,78.5,-0.04804,7e-05,4.84629]
[1776461715060,30.37,77400.3,78.5,-0.048,7e-05,4.84321]
[1776461720095,30.36,77399.98,78.5,-0.04798,7e-05,4.84142]
[1776461726137,30.35,77399.07,78.5,-0.04799,7e-05,4.8421]
[1776461733187,30.34,77398.0,78.5,-0.04796,7e-05,4.8385]
[1776461738221,30.33,77399.02,78.5,-0.04785,7e-05,4.82946]
[1776461739383,30.33,77399.02,78.5,-0.04785,7e-05,4.82946]
[1776461740236,30.33,77399.02,78.5,-0.04783,7e-05,4.82807]
[1776461745271,30.31,77399.89,78.5,-0.04767,7e-05,4.81548]
[1776461746403,30.31,77399.89,78.5,-0.04767,7e-05,4.81548]
[1776461747637,30.3,77400.01,78.5,-0.04763,7e-05,4.81171]
[1776461748292,30.3,77404.72,78.5,-0.04729,7e-05,4.78477]
[1776461748812,30.3,77404.72,78.5,-0.04729,7e-05,4.78477]
[1776461749299,30.3,77414.69,78.5,-0.04662,7e-05,4.73065]
[1776461753756,30.28,77416.2,78.5,-0.04645,7e-05,4.71692]
[1776461754811,30.28,77415.33,78.5,-0.04649,7e-05,4.72017]
[1776461755341,30.28,77414.94,78.5,-0.0465,7e-05,4.72086]
[1776461760376,30.27,77414.31,78.5,-0.04651,7e-05,4.72173]
[1776461767283,30.27,77414.66,78.5,-0.04645,7e-05,4.71741]
[1776461772460,30.26,77409.07,78.5,-0.04678,7e-05,4.74395]
[1776461777495,30.25,77403.37,78.5,-0.04713,7e-05,4.77134]
[1776461782530,30.24,77400.33,78.5,-0.04729,7e-05,4.78482]
[1776461787935,30.24,77399.11,78.5,-0.04735,7e-05,4.78896]
[1776461793607,30.23,77392.26,78.5,-0.04771,7e-05,4.81715]
[1776461798642,30.22,77388.04,78.5,-0.04796,7e-05,4.83665]
[1776461803389,30.22,77386.71,78.5,-0.04802,7e-05,4.84182]
[1776461803472,30.21,77386.71,78.5,-0.04802,7e-05,4.84113]
[1776461808712,30.19,77385.69,78.5,-0.04798,7e-05,4.83816]
[1776461811343,30.19,77399.19,78.5,-0.04703,7e-05,4.762]
[1776461814196,30.18,77403.38,78.5,-0.04671,7e-05,4.73667]
[1776461816743,30.17,77403.09,78.5,-0.04668,7e-05,4.7341]
[1776461821803,30.15,77392.23,78.5,-0.04731,7e-05,4.78429]
[1776461826838,30.14,77392.29,78.5,-0.04722,7e-05,4.77677]
[1776461832880,30.12,77392.43,78.5,-0.0471,7e-05,4.76743]
[1776461837915,30.1,77392.63,78.5,-0.047,7e-05,4.75925]
[1776461843423,30.09,77392.59,78.5,-0.04693,7e-05,4.75382]
[1776461846549,30.08,77402.22,78.5,-0.04624,7e-05,4.69784]
[1776461849690,30.07,77404.23,78.5,-0.04604,7e-05,4.6819]
[1776461855038,30.05,77402.03,78.5,-0.04605,7e-05,4.6817]
[1776461859867,30.04,77396.45,78.5,-0.04636,7e-05,4.70655]
[1776461863988,30.03,77388.93,78.5,-0.0468,7e-05,4.7418]
[1776461869136,30.01,77385.59,78.5,-0.04692,7e-05,4.75158]
[1776461874171,29.99,77382.88,78.5,-0.04702,7e-05,4.75943]
[1776461879206,29.98,77382.98,78.5,-0.04693,7e-05,4.75204]
[1776461880790,29.97,77383.05,78.5,-0.04691,7e-05,4.75031]
[1776461881165,29.97,77383.05,78.5,-0.04691,7e-05,4.75031]
[1776461881487,29.97,77399.22,78.5,-0.04581,7e-05,4.66188]
[1776461882228,29.97,77415.93,78.5,-0.04471,6e-05,4.57209]
[1776461884728,29.96,77417.0,78.5,-0.04462,6e-05,4.56494]
[1776461888108,29.96,77416.73,78.5,-0.0446,6e-05,4.56357]
[1776461889674,29.95,77416.24,78.5,-0.04461,6e-05,4.56409]
[1776461891846,29.95,77416.77,78.5,-0.04455,6e-05,4.55922]
[1776461895260,29.94,77415.71,78.5,-0.04458,6e-05,4.56173]
[1776461900356,29.93,77408.14,78.5,-0.045,7e-05,4.5954]
[1776461905643,29.92,77408.95,78.5,-0.04492,7e-05,4.58891]
[1776461911434,29.9,77408.2,78.5,-0.04481,7e-05,4.579]
[1776461916133,29.89,77406.61,78.5,-0.04486,7e-05,4.58324]
[1776461916162,29.89,77406.61,78.5,-0.04486,7e-05,4.58324]
[1776461916200,29.89,77406.61,78.5,-0.04486,7e-05,4.58324]
[1776461918488,29.88,77391.59,78.5,-0.04583,7e-05,4.66131]
[1776461923518,29.87,77385.07,78.5,-0.04617,7e-05,4.68918]
[1776461928553,29.85,77380.02,78.5,-0.04643,7e-05,4.71021]
[1776461930230,29.85,77377.88,78.5,-0.04656,7e-05,4.72052]
[1776461930482,29.85,77377.88,78.5,-0.04656,7e-05,4.72052]
[1776461930707,29.85,77377.88,78.5,-0.04656,7e-05,4.72052]
[1776461930822,29.85,77377.88,78.5,-0.04656,7e-05,4.72052]
[1776461930581,29.85,77365.84,78.5,-0.04736,7e-05,4.78477]
[1776461930928,29.85,77365.84,78.5,-0.04736,7e-05,4.78477]
[1776461931666,29.85,77365.84,78.5,-0.04736,7e-05,4.78477]
[1776461931587,29.85,77352.12,78.5,-0.04831,7e-05,4.86016]
[1776461933176,29.84,77343.7,78.5,-0.04887,7e-05,4.90457]
[1776461933960,29.84,77342.94,78.5,-0.04891,7e-05,4.9078]
[1776461935343,29.84,77342.78,78.5,-0.04891,7e-05,4.90768]
[1776461939411,29.83,77337.89,78.5,-0.0492,7e-05,4.93076]
[1776461941038,29.83,77337.85,78.5,-0.04919,7e-05,4.92993]
[1776461942751,29.82,77352.91,78.5,-0.0481,7e-05,4.84333]
[1776461944758,29.82,77356.88,78.5,-0.04781,7e-05,4.82056]
[1776461946602,29.82,77359.92,78.5,-0.04759,7e-05,4.803]
[1776461947202,29.82,77352.44,78.5,-0.04811,7e-05,4.84415]
[1776461948789,29.81,77350.52,78.5,-0.04821,7e-05,4.85205]
[1776461951764,29.8,77352.73,78.5,-0.048,7e-05,4.83534]
[1776461951776,29.8,77352.73,78.5,-0.048,7e-05,4.83534]
[1776461953388,29.8,77352.86,78.5,-0.04797,7e-05,4.83312]
[1776461957046,29.79,77353.77,78.5,-0.04785,7e-05,4.82364]
[1776461963273,29.76,77353.68,78.5,-0.04773,7e-05,4.81385]
[1776461963865,29.76,77353.51,78.5,-0.04773,7e-05,4.81332]
[1776461964180,29.76,77343.54,78.5,-0.04842,7e-05,4.86841]
[1776461964819,29.75,77331.76,78.5,-0.04921,7e-05,4.93099]
[1776461967875,29.75,77331.8,78.5,-0.04916,7e-05,4.92745]
[1776461968506,29.75,77331.8,78.5,-0.04916,7e-05,4.92745]
[1776461973881,29.72,77331.15,78.5,-0.04902,7e-05,4.91504]
[1776461978918,29.7,77329.57,78.5,-0.04903,7e-05,4.91568]
[1776461983954,29.68,77329.42,78.5,-0.04894,7e-05,4.90835]
[1776461988988,29.6,77323.2,78.5,-0.04891,7e-05,4.90573]
[1776461994022,29.58,77322.81,78.5,-0.04884,7e-05,4.89986]
[1776461999415,29.57,77321.28,78.5,-0.04887,7e-05,4.90204]
[1776462000409,29.56,77322.61,78.5,-0.04873,7e-05,4.89141]
[1776462000563,29.56,77322.61,78.5,-0.04873,7e-05,4.89141]
[1776462001072,29.56,77349.45,78.5,-0.04685,7e-05,4.741]
[1776462002340,29.56,77349.45,78.5,-0.04685,7e-05,4.741]
[1776462007640,29.55,77344.25,78.5,-0.04715,7e-05,4.76535]
[1776462012493,29.54,77344.56,78.5,-0.04708,7e-05,4.7594]
[1776462018695,29.53,77344.1,78.5,-0.04705,7e-05,4.7565]
[1776462026248,29.49,77353.61,78.5,-0.0462,7e-05,4.68857]
[1776462031282,29.48,77365.36,78.5,-0.0453,7e-05,4.61428]
[1776462036318,29.46,77359.41,78.5,-0.04563,7e-05,4.64081]
[1776462041353,29.45,77357.61,78.5,-0.04568,7e-05,4.64469]
[1776462046388,29.44,77353.79,78.5,-0.04586,7e-05,4.65953]
[1776462051423,29.42,77347.08,78.5,-0.04624,7e-05,4.69007]
[1776462051990,29.42,77347.08,78.5,-0.04624,7e-05,4.69007]
[1776462057466,29.41,77346.08,78.5,-0.04621,7e-05,4.68799]
[1776462062501,29.39,77342.64,78.5,-0.04637,7e-05,4.70052]
[1776462063155,29.39,77342.64,78.5,-0.04637,7e-05,4.70052]
[1776462069549,29.37,77343.82,78.5,-0.04617,7e-05,4.68389]
[1776462074587,29.36,77343.7,78.5,-0.0461,7e-05,4.67833]
[1776462079621,29.34,77357.29,78.5,-0.04511,7e-05,4.59811]
[1776462079891,29.34,77357.29,78.5,-0.04511,7e-05,4.59811]
[1776462084514,29.33,77374.8,78.5,-0.0439,7e-05,4.4998]
[1776462085482,29.33,77375.12,78.5,-0.04387,7e-05,4.49717]
[1776462085713,29.33,77375.12,78.5,-0.04387,7e-05,4.49717]
[1776462086147,29.33,77375.05,78.5,-0.04386,7e-05,4.49662]
[1776462086718,29.33,77375.05,78.5,-0.04386,7e-05,4.49662]
[1776462092711,29.32,77378.21,78.5,-0.04357,7e-05,4.47114]
[1776462096890,29.31,77385.86,78.5,-0.04304,6e-05,4.42833]
[1776462096985,29.31,77385.86,78.5,-0.04304,6e-05,4.42833]
[1776462104770,29.31,77391.28,78.5,-0.04265,6e-05,4.39584]
[1776462108801,29.3,77392.38,78.5,-0.04253,6e-05,4.38563]
[1776462113859,29.29,77389.27,78.5,-0.04267,6e-05,4.39763]
[1776462118893,29.28,77381.83,78.5,-0.0431,6e-05,4.43304]
[1776462126426,29.27,77381.46,78.5,-0.04309,6e-05,4.43176]
[1776462127959,29.26,77392.97,78.5,-0.0423,6e-05,4.36697]
[1776462130812,29.26,77393.84,78.5,-0.04224,6e-05,4.36169]
[1776462136039,29.25,77399.8,78.5,-0.0418,6e-05,4.32573]
[1776462138811,29.25,77399.85,78.5,-0.04179,6e-05,4.32483]
[1776462144089,29.24,77400.73,78.5,-0.04169,6e-05,4.31586]
[1776462151138,29.15,77400.35,78.5,-0.04125,6e-05,4.27799]
[1776462156173,29.1,77401.1,78.5,-0.0409,6e-05,4.24842]
[1776462162791,29.09,77403.08,78.5,-0.04076,6e-05,4.23671]
[1776462168262,29.06,77402.81,78.5,-0.04058,6e-05,4.22213]
[1776462174304,29.05,77404.73,78.5,-0.04043,6e-05,4.20959]
[1776462180346,29.01,77409.83,78.5,-0.0399,6e-05,4.16461]
[1776462185381,28.98,77409.97,78.5,-0.03973,6e-05,4.15018]
[1776462191423,28.97,77410.1,78.5,-0.0397,6e-05,4.14761]
[1776462196462,28.97,77412.76,78.5,-0.03952,6e-05,4.13236]
[1776462200804,28.97,77421.33,78.5,-0.03899,6e-05,4.08787]
[1776462200827,28.97,77433.43,78.5,-0.03826,6e-05,4.02632]
[1776462201713,28.97,77433.43,78.5,-0.03826,6e-05,4.02632]
[1776462202797,28.96,77454.85,78.5,-0.03701,6e-05,3.91943]
[1776462203624,28.96,77454.85,78.5,-0.03701,6e-05,3.91943]
[1776462207376,28.97,77460.25,78.5,-0.03671,6e-05,3.89333]
[1776462207749,28.97,77460.25,78.5,-0.03671,6e-05,3.89333]
[1776462210719,28.96,77464.21,78.5,-0.03646,6e-05,3.87222]
[1776462211226,28.96,77464.18,78.5,-0.03645,6e-05,3.87139]
[1776462211567,28.96,77439.67,78.5,-0.03782,6e-05,3.98775]
[1776462212574,28.96,77423.7,78.5,-0.03876,6e-05,4.06772]
[1776462214846,28.95,77409.4,78.5,-0.0396,6e-05,4.1384]
[1776462218964,28.95,77403.29,78.5,-0.03995,6e-05,4.16716]
[1776462222644,28.93,77414.57,78.5,-0.03919,6e-05,4.10394]
[1776462225419,28.93,77417.69,78.5,-0.03897,6e-05,4.08524]
[1776462225649,28.93,77417.69,78.5,-0.03897,6e-05,4.08524]
[1776462226605,28.92,77417.85,78.5,-0.03893,6e-05,4.08175]
[1776462226632,28.92,77417.85,78.5,-0.03893,6e-05,4.08175]
[1776462231579,28.91,77420.23,78.5,-0.03871,6e-05,4.06319]
[1776462235557,28.89,77424.26,78.5,-0.03842,6e-05,4.03781]
[1776462240771,28.88,77407.61,78.5,-0.03933,6e-05,4.11518]
[1776462245805,28.86,77407.16,78.5,-0.03928,6e-05,4.11087]
[1776462250842,28.85,77411.52,78.5,-0.03894,6e-05,4.082]
[1776462255877,28.83,77410.46,78.5,-0.03893,6e-05,4.0811]
[1776462257891,28.83,77398.33,78.5,-0.03964,6e-05,4.14069]
[1776462262926,28.81,77402.64,78.5,-0.03929,6e-05,4.1116]
[1776462267961,28.8,77412.66,78.5,-0.03861,6e-05,4.05394]
[1776462271989,28.78,77426.53,78.5,-0.03769,6e-05,3.97498]
[1776462277023,28.77,77429.91,78.5,-0.03743,6e-05,3.95273]
[1776462281052,28.76,77418.57,78.5,-0.03805,6e-05,4.00545]
[1776462286433,28.75,77414.76,78.5,-0.03823,6e-05,4.02019]
[1776462291518,28.75,77413.72,78.5,-0.03828,6e-05,4.02437]
[1776462292129,28.75,77430.7,78.5,-0.03727,6e-05,3.93898]
[1776462297163,28.75,77434.78,78.5,-0.03705,6e-05,3.91949]
[1776462299860,28.75,77435.2,78.5,-0.03702,6e-05,3.91759]
[1776462305220,28.77,77440.96,78.5,-0.0368,6e-05,3.89844]
[1776462308037,28.78,77442.49,78.5,-0.03676,6e-05,3.89553]
[1776462310574,28.8,77445.24,78.5,-0.03667,6e-05,3.8871]
[1776462314282,28.8,77461.74,78.5,-0.03574,6e-05,3.80729]
[1776462317303,28.8,77450.24,78.5,-0.0364,6e-05,3.8647]
[1776462322340,28.81,77443.01,78.5,-0.03684,6e-05,3.90171]
[1776462327428,28.81,77442.79,78.5,-0.03686,6e-05,3.90364]
[1776462329389,28.81,77431.16,78.5,-0.03754,6e-05,3.9621]
[1776462334424,28.81,77437.82,78.5,-0.03713,6e-05,3.92562]
[1776462335775,28.81,77437.82,78.5,-0.03713,6e-05,3.92562]
[1776462341473,28.81,77430.27,78.5,-0.03758,6e-05,3.96449]
[1776462346508,28.81,77424.83,78.5,-0.03791,6e-05,3.99221]
[1776462351544,28.81,77414.19,78.5,-0.03854,6e-05,4.04618]
[1776462356579,28.81,77410.31,78.5,-0.03877,6e-05,4.0656]
[1776462361615,28.81,77409.41,78.5,-0.03882,6e-05,4.06967]
[1776462366650,28.81,77416.95,78.5,-0.03836,6e-05,4.03078]
[1776462371685,28.81,77424.95,78.5,-0.03788,6e-05,3.9903]
[1776462376720,28.81,77428.03,78.5,-0.0377,6e-05,3.97498]
[1776462381755,28.81,77432.26,78.5,-0.03746,6e-05,3.95415]
[1776462386790,28.81,77436.55,78.5,-0.03722,6e-05,3.93327]
[1776462391829,28.82,77441.66,78.5,-0.03689,6e-05,3.90464]
[1776462396864,28.82,77446.42,78.5,-0.03663,6e-05,3.8824]
[1776462401899,28.82,77449.3,78.5,-0.03648,6e-05,3.86941]
[1776462406934,28.82,77454.25,78.5,-0.03621,6e-05,3.84647]
[1776462408810,28.82,77448.25,78.5,-0.03656,6e-05,3.87626]
[1776462408892,28.82,77448.25,78.5,-0.03656,6e-05,3.87626]
[1776462409609,28.83,77447.51,78.5,-0.03661,6e-05,3.88015]
[1776462414990,28.83,77443.6,78.5,-0.03685,6e-05,3.90075]
[1776462420025,28.83,77443.52,78.5,-0.03686,6e-05,3.90209]
[1776462425060,28.83,77439.21,78.5,-0.03712,6e-05,3.92429]
[1776462428555,28.83,77432.11,78.5,-0.03754,6e-05,3.96003]
[1776462434123,28.84,77431.46,78.5,-0.0376,6e-05,3.96524]
[1776462439158,28.85,77429.14,78.5,-0.03778,6e-05,3.98037]
[1776462445200,28.85,77429.07,78.5,-0.03782,6e-05,3.98401]
[1776462451117,28.86,77428.99,78.5,-0.03784,6e-05,3.98541]
[1776462456278,28.86,77428.84,78.5,-0.03782,6e-05,3.98347]
[1776462461313,28.86,77416.53,78.5,-0.03856,6e-05,4.04579]
[1776462466349,28.86,77419.9,78.5,-0.03836,6e-05,4.02853]
[1776462471384,28.86,77419.75,78.5,-0.03836,6e-05,4.02924]
[1776462476419,28.86,77420.69,78.5,-0.03831,6e-05,4.02486]
[1776462481454,28.86,77420.69,78.5,-0.03832,6e-05,4.02544]
[1776462486489,28.86,77420.84,78.5,-0.03831,6e-05,4.02481]
[1776462491524,28.86,77420.8,78.5,-0.03832,6e-05,4.02516]
[1776462496561,28.86,77420.77,78.5,-0.03832,6e-05,4.02548]
[1776462501136,28.86,77420.74,78.5,-0.03832,6e-05,4.02567]
[1776462501199,28.86,77420.64,78.5,-0.03833,6e-05,4.02633]
[1776462506639,28.86,77420.4,78.5,-0.03834,6e-05,4.02723]
[1776462511673,28.86,77421.84,78.5,-0.03821,6e-05,4.01563]
[1776462516708,28.86,77427.78,78.5,-0.03786,6e-05,3.98561]
[1776462521742,28.86,77427.81,78.5,-0.03786,6e-05,3.9855]
[1776462526778,28.86,77437.82,78.5,-0.03728,6e-05,3.93569]
[1776462531813,28.87,77447.38,78.5,-0.03674,6e-05,3.89024]
[1776462537859,28.87,77450.41,78.5,-0.03658,6e-05,3.87634]
[1776462542894,28.87,77444.23,78.5,-0.03695,6e-05,3.90763]
[1776462547929,28.87,77450.29,78.5,-0.03661,6e-05,3.87837]
[1776462551774,28.87,77450.57,78.5,-0.0366,6e-05,3.8775]
[1776462551785,28.87,77450.57,78.5,-0.0366,6e-05,3.8775]
[1776462559006,28.88,77455.68,78.5,-0.03632,6e-05,3.8539]
[1776462564237,28.88,77457.31,78.5,-0.03624,6e-05,3.84697]
[1776462570084,28.88,77456.65,78.5,-0.03629,6e-05,3.85161]
[1776462575120,28.88,77451.55,78.5,-0.03656,6e-05,3.87366]
[1776462580155,28.89,77445.54,78.5,-0.03691,6e-05,3.90382]
[1776462585189,28.89,77445.5,78.5,-0.03692,6e-05,3.90433]
[1776462585193,28.89,77445.5,78.5,-0.03692,6e-05,3.90433]
[1776462585230,28.89,77445.5,78.5,-0.03692,6e-05,3.90433]
[1776462585305,28.89,77445.03,78.5,-0.03695,6e-05,3.90673]
[1776462591321,28.89,77437.22,78.5,-0.03741,6e-05,3.94638]
[1776462597278,28.89,77436.03,78.5,-0.03749,6e-05,3.95293]
[1776462602313,28.89,77434.48,78.5,-0.03758,6e-05,3.96113]
[1776462605335,28.89,77446.24,78.5,-0.0369,6e-05,3.90305]
[1776462611307,28.89,77455.21,78.5,-0.0364,6e-05,3.85979]
[1776462620440,28.9,77463.74,78.5,-0.03595,6e-05,3.82143]
[1776462623834,28.9,77466.12,78.5,-0.03583,6e-05,3.8105]
[1776462623860,28.9,77469.36,78.5,-0.03565,6e-05,3.79511]
[1776462629503,28.91,77474.0,78.5,-0.03541,6e-05,3.77435]
[1776462634543,28.91,77471.8,78.5,-0.03551,6e-05,3.7825]
[1776462639578,28.91,77467.02,78.5,-0.03579,6e-05,3.80683]
[1776462644612,28.92,77467.12,78.5,-0.0358,6e-05,3.80737]
[1776462649648,28.92,77467.16,78.5,-0.03581,6e-05,3.80818]
[1776462654683,28.92,77467.0,78.5,-0.03583,6e-05,3.80993]
[1776462660100,28.92,77467.32,78.5,-0.03582,6e-05,3.80895]
[1776462664753,28.93,77453.86,78.5,-0.03659,6e-05,3.87568]
[1776462669788,28.93,77443.05,78.5,-0.03722,6e-05,3.92926]
[1776462673258,28.93,77458.16,78.5,-0.03635,6e-05,3.85493]
[1776462678851,28.93,77461.64,78.5,-0.03616,6e-05,3.83864]
[1776462683886,28.93,77462.02,78.5,-0.03615,6e-05,3.83756]
[1776462689928,28.93,77467.31,78.5,-0.03586,6e-05,3.81294]
[1776462694962,28.93,77467.47,78.5,-0.03583,6e-05,3.8093]
[1776462705033,28.94,77468.21,78.5,-0.03582,6e-05,3.80788]
[1776462710068,28.94,77468.63,78.5,-0.03581,6e-05,3.80697]
[1776462715103,28.95,77475.88,78.5,-0.03541,6e-05,3.7731]
[1776462720138,28.95,77477.63,78.5,-0.03533,6e-05,3.76614]
[1776462725173,28.95,77478.09,78.5,-0.03532,6e-05,3.76542]
[1776462730208,28.96,77478.42,78.5,-0.03532,6e-05,3.76532]
[1776462735243,28.96,77467.58,78.5,-0.03595,6e-05,3.81939]
[1776462740278,28.96,77467.46,78.5,-0.03597,6e-05,3.82093]
[1776462745313,28.96,77465.11,78.5,-0.03611,6e-05,3.83324]
[1776462750347,28.97,77463.99,78.5,-0.03618,6e-05,3.83944]
[1776462755383,28.97,77459.63,78.5,-0.0364,6e-05,3.85746]
[1776462760418,28.97,77455.06,78.5,-0.03667,6e-05,3.8803]
[1776462764446,28.97,77443.69,78.5,-0.03733,6e-05,3.93657]
[1776462770489,28.97,77441.26,78.5,-0.03747,6e-05,3.94838]
[1776462775524,28.97,77440.67,78.5,-0.0375,6e-05,3.95106]
[1776462780559,28.97,77447.14,78.5,-0.03712,6e-05,3.91897]
[1776462787608,28.97,77446.64,78.5,-0.03715,6e-05,3.9215]
[1776462792643,28.97,77446.32,78.5,-0.03717,6e-05,3.92313]
[1776462797679,28.97,77446.32,78.5,-0.03717,6e-05,3.92319]
[1776462803721,28.97,77445.9,78.5,-0.0372,6e-05,3.92535]
[1776462808756,28.97,77446.12,78.5,-0.03718,6e-05,3.92433]
[1776462813792,28.97,77444.15,78.5,-0.03726,6e-05,3.93016]
[1776462819834,28.97,77444.36,78.5,-0.03725,6e-05,3.92918]
[1776462825103,28.97,77450.37,78.5,-0.03691,6e-05,3.8996]
[1776462830912,28.97,77451.52,78.5,-0.03684,6e-05,3.8944]
[1776462835946,28.97,77460.49,78.5,-0.03634,6e-05,3.85085]
[1776462840983,28.97,77462.47,78.5,-0.03623,6e-05,3.84201]
[1776462846018,28.97,77461.86,78.5,-0.03628,6e-05,3.84574]
[1776462851054,28.98,77462.32,78.5,-0.03626,6e-05,3.8442]
[1776462856089,28.98,77477.19,78.5,-0.03543,6e-05,3.77283]
[1776462861124,28.98,77472.08,78.5,-0.03573,6e-05,3.79859]
[1776462866159,28.98,77476.69,78.5,-0.03548,6e-05,3.77735]
[1776462871194,28.99,77477.91,78.5,-0.03539,6e-05,3.76877]
[1776462876229,28.99,77480.69,78.5,-0.03525,6e-05,3.75664]
[1776462881265,28.99,77485.47,78.5,-0.03501,6e-05,3.73513]
[1776462888315,29.0,77485.42,78.5,-0.03503,6e-05,3.73758]
[1776462894357,29.0,77485.38,78.5,-0.03506,6e-05,3.73964]
[1776462899392,29.01,77486.84,78.5,-0.035,6e-05,3.73451]
[1776462906441,29.01,77487.78,78.5,-0.03497,6e-05,3.73217]
[1776462911447,29.01,77490.02,78.5,-0.03486,5e-05,3.72271]
[1776462916524,29.02,77500.4,78.5,-0.03432,5e-05,3.67583]
[1776462921559,29.02,77493.3,78.5,-0.03473,5e-05,3.71138]
[1776462926594,29.03,77493.04,78.5,-0.03477,5e-05,3.71444]
[1776462931630,29.03,77494.26,78.5,-0.03469,5e-05,3.7066]
[1776462936665,29.04,77493.5,78.5,-0.03475,5e-05,3.71218]
[1776462941700,29.04,77489.82,78.5,-0.03497,6e-05,3.73161]
[1776462946735,29.05,77487.11,78.5,-0.03514,6e-05,3.74637]
[1776462951773,29.05,77486.0,78.5,-0.03522,6e-05,3.75336]
[1776462957815,29.06,77485.89,78.5,-0.03525,6e-05,3.75582]
[1776462962850,29.06,77485.29,78.5,-0.0353,6e-05,3.76027]
[1776462967885,29.06,77485.21,78.5,-0.03532,6e-05,3.76215]
[1776462975941,29.07,77484.7,78.5,-0.03538,6e-05,3.7669]
[1776462980976,29.07,77484.56,78.5,-0.0354,6e-05,3.76896]
[1776462986011,29.08,77481.0,78.5,-0.03562,6e-05,3.78738]
[1776462991048,29.08,77472.93,78.5,-0.03605,6e-05,3.82346]
[1776462996083,29.08,77472.77,78.5,-0.03606,6e-05,3.82504]
[1776463002125,29.08,77472.48,78.5,-0.03609,6e-05,3.82731]
[1776463007196,29.08,77471.33,78.5,-0.03616,6e-05,3.83349]
[1776463014208,29.08,77469.63,78.5,-0.03627,6e-05,3.84247]
[1776463016734,29.08,77468.49,78.5,-0.03633,6e-05,3.8481]
[1776463022265,29.08,77468.71,78.5,-0.03629,6e-05,3.84443]
[1776463027300,29.07,77465.65,78.5,-0.03643,6e-05,3.85651]
[1776463030321,29.07,77479.73,78.5,-0.03562,6e-05,3.78658]
[1776463035356,29.06,77484.05,78.5,-0.03535,6e-05,3.76371]
[1776463040391,29.06,77484.07,78.5,-0.03533,6e-05,3.76166]
[1776463045027,29.05,77480.72,78.5,-0.0355,6e-05,3.77618]
[1776463050461,29.05,77484.41,78.5,-0.03527,6e-05,3.75618]
[1776463055514,29.04,77484.49,78.5,-0.03521,6e-05,3.75018]
[1776463060549,29.04,77483.57,78.5,-0.03524,6e-05,3.75257]
[1776463068605,29.03,77483.71,78.5,-0.0352,6e-05,3.74925]
[1776463073639,29.03,77482.0,78.5,-0.03528,6e-05,3.7558]
[1776463078720,29.03,77482.0,78.5,-0.03526,6e-05,3.75451]
[1776463084722,29.02,77482.62,78.5,-0.0352,6e-05,3.74939]
[1776463091773,29.02,77482.66,78.5,-0.03518,6e-05,3.74718]
[1776463097816,29.01,77482.68,78.5,-0.03516,6e-05,3.74542]
[1776463100837,29.01,77493.12,78.5,-0.03457,5e-05,3.69496]
[1776463104865,29.01,77504.79,78.5,-0.03394,5e-05,3.63928]
[1776463109904,29.01,77500.33,78.5,-0.03417,5e-05,3.65993]
[1776463114940,29.01,77500.42,78.5,-0.03413,5e-05,3.65499]
[1776463119975,29.01,77508.84,78.5,-0.03367,5e-05,3.6152]
[1776463125010,29.01,77514.07,78.5,-0.03339,5e-05,3.59076]
[1776463130760,29.01,77512.03,78.5,-0.0335,5e-05,3.60031]
[1776463136087,29.01,77510.9,78.5,-0.03356,5e-05,3.60557]
[1776463141121,29.01,77511.63,78.5,-0.03352,5e-05,3.60215]
[1776463146157,29.01,77510.43,78.5,-0.03359,5e-05,3.60778]
[1776463151338,29.01,77508.05,78.5,-0.03371,5e-05,3.61884]
[1776463153929,29.01,77496.36,78.5,-0.03434,5e-05,3.67364]
[1776463159247,29.0,77490.76,78.5,-0.03464,5e-05,3.69937]
[1776463165290,29.0,77489.78,78.5,-0.03468,5e-05,3.703]
[1776463171332,29.0,77490.06,78.5,-0.03462,5e-05,3.69673]
[1776463180397,29.0,77489.92,78.5,-0.03461,5e-05,3.69583]
[1776463185432,28.99,77489.96,78.5,-0.03459,5e-05,3.69476]
[1776463192484,28.99,77483.24,78.5,-0.03495,6e-05,3.72551]
[1776463194498,28.99,77471.78,78.5,-0.03558,6e-05,3.78003]
[1776463200540,28.98,77471.83,78.5,-0.03555,6e-05,3.7778]
[1776463202555,28.98,77447.75,78.5,-0.03692,6e-05,3.89491]
[1776463207590,28.98,77451.65,78.5,-0.03666,6e-05,3.87274]
[1776463212625,28.97,77451.7,78.5,-0.03663,6e-05,3.86998]
[1776463217660,28.96,77451.49,78.5,-0.03661,6e-05,3.86849]
[1776463222695,28.96,77451.72,78.5,-0.03657,6e-05,3.86484]
[1776463227730,28.95,77452.43,78.5,-0.0365,6e-05,3.85883]
[1776463232765,28.95,77451.94,78.5,-0.03646,6e-05,3.85484]
[1776463238807,28.94,77452.33,78.5,-0.03641,6e-05,3.85005]
[1776463243844,28.93,77451.4,78.5,-0.03643,6e-05,3.85224]
[1776463251900,28.92,77451.51,78.5,-0.03638,6e-05,3.84747]
[1776463256934,28.92,77449.26,78.5,-0.03648,6e-05,3.85617]
[1776463259955,28.92,77437.79,78.5,-0.03713,6e-05,3.91124]
[1776463263983,28.91,77449.13,78.5,-0.03645,6e-05,3.85308]
[1776463268984,28.91,77449.81,78.5,-0.03638,6e-05,3.84789]
[1776463275063,28.9,77449.11,78.5,-0.03639,6e-05,3.84808]
[1776463280098,28.89,77447.12,78.5,-0.03647,6e-05,3.85551]
[1776463285133,28.89,77454.02,78.5,-0.03605,6e-05,3.81947]
[1776463290532,28.88,77454.09,78.5,-0.03603,6e-05,3.8175]
[1776463299231,28.87,77451.96,78.5,-0.03607,6e-05,3.81981]
[1776463304266,28.87,77447.9,78.5,-0.03628,6e-05,3.83756]
[1776463309301,28.86,77449.19,78.5,-0.03618,6e-05,3.82905]
[1776463317357,28.86,77449.43,78.5,-0.03613,6e-05,3.8245]
[1776463322392,28.85,77448.73,78.5,-0.03614,6e-05,3.82582]
[1776463326420,28.85,77434.07,78.5,-0.03697,6e-05,3.89633]
[1776463330448,28.84,77421.07,78.5,-0.0377,6e-05,3.9589]
[1776463333729,28.84,77431.81,78.5,-0.03705,6e-05,3.90351]
[1776463339512,28.83,77443.95,78.5,-0.03631,6e-05,3.84039]
[1776463345558,28.82,77447.55,78.5,-0.03608,6e-05,3.82025]
[1776463351600,28.82,77447.59,78.5,-0.03601,6e-05,3.81358]
[1776463353614,28.82,77461.36,78.5,-0.03523,6e-05,3.74591]
[1776463358649,28.81,77458.74,78.5,-0.03536,6e-05,3.75737]
[1776463363684,28.81,77467.81,78.5,-0.03484,6e-05,3.7122]
[1776463368837,28.81,77476.49,78.5,-0.03435,5e-05,3.66981]
[1776463374768,28.81,77482.1,78.5,-0.03403,5e-05,3.64251]
[1776463379803,28.81,77488.41,78.5,-0.03369,5e-05,3.61229]
[1776463382824,28.8,77473.27,78.5,-0.03451,5e-05,3.68387]
[1776463384838,28.8,77458.09,78.5,-0.03535,6e-05,3.75649]
[1776463389873,28.8,77455.73,78.5,-0.03547,6e-05,3.76653]
[1776463395918,28.8,77455.49,78.5,-0.03546,6e-05,3.76586]
[1776463400953,28.79,77461.6,78.5,-0.0351,6e-05,3.73471]
[1776463405987,28.79,77462.28,78.5,-0.03504,6e-05,3.73015]
[1776463410017,28.79,77473.15,78.5,-0.03443,5e-05,3.67703]
[1776463416059,28.78,77476.29,78.5,-0.03421,5e-05,3.65718]
[1776463423108,28.78,77477.99,78.5,-0.03411,5e-05,3.64824]
[1776463428144,28.78,77485.87,78.5,-0.03368,5e-05,3.61051]
[1776463433178,28.78,77486.5,78.5,-0.03364,5e-05,3.60733]
[1776463438214,28.78,77491.22,78.5,-0.03339,5e-05,3.58481]
[1776463443249,28.78,77494.22,78.5,-0.03323,5e-05,3.57079]
[1776463448284,28.78,77495.16,78.5,-0.03318,5e-05,3.5665]
[1776463453318,28.78,77495.13,78.5,-0.03318,5e-05,3.56673]
[1776463458354,28.78,77501.27,78.5,-0.03286,5e-05,3.53874]
[1776463464396,28.78,77504.22,78.5,-0.03272,5e-05,3.52615]
[1776463469431,28.79,77506.71,78.5,-0.03259,5e-05,3.51514]
[1776463474472,28.79,77512.06,78.5,-0.03229,5e-05,3.48747]
[1776463479508,28.79,77512.47,78.5,-0.03228,5e-05,3.48649]
[1776463485549,28.79,77512.97,78.5,-0.03226,5e-05,3.48528]
[1776463490584,28.79,77512.97,78.5,-0.03227,5e-05,3.4862]
[1776463496626,28.8,77512.72,78.5,-0.0323,5e-05,3.48843]
[1776463498640,28.8,77498.38,78.5,-0.03306,5e-05,3.55516]
[1776463500038,28.8,77487.05,78.5,-0.03366,5e-05,3.60829]
[1776463505689,28.8,77493.34,78.5,-0.03333,5e-05,3.57875]
[1776463510724,28.8,77498.0,78.5,-0.03308,5e-05,3.55724]
[1776463515759,28.8,77502.26,78.5,-0.03286,5e-05,3.53782]
[1776463520794,28.8,77515.59,78.5,-0.03217,5e-05,3.47685]
[1776463525829,28.8,77516.56,78.5,-0.03213,5e-05,3.47338]
[1776463530864,28.81,77513.55,78.5,-0.03229,5e-05,3.48813]
[1776463539927,28.81,77513.11,78.5,-0.0323,5e-05,3.48792]
[1776463544962,28.81,77515.14,78.5,-0.03221,5e-05,3.47949]
[1776463549996,28.81,77519.96,78.5,-0.03197,5e-05,3.4584]
[1776463555032,28.82,77518.63,78.5,-0.03205,5e-05,3.46553]
[1776463564095,28.82,77512.74,78.5,-0.03237,5e-05,3.49426]
[1776463569130,28.82,77509.0,78.5,-0.03258,5e-05,3.51219]
[1776463574165,28.82,77508.85,78.5,-0.03259,5e-05,3.51344]
[1776463579200,28.83,77508.97,78.5,-0.03259,5e-05,3.51355]
[1776463584235,28.83,77518.48,78.5,-0.03212,5e-05,3.47173]
[1776463589269,28.83,77518.26,78.5,-0.03214,5e-05,3.47364]
[1776463595312,28.84,77518.11,78.5,-0.03213,5e-05,3.47164]
[1776463600347,28.84,77515.5,78.5,-0.03227,5e-05,3.48442]
[1776463607397,28.84,77515.99,78.5,-0.03226,5e-05,3.48328]
[1776463609085,28.84,77515.99,78.5,-0.03226,5e-05,3.48328]
[1776463614445,28.84,77516.09,78.5,-0.03227,5e-05,3.48392]
[1776463619480,28.84,77515.78,78.5,-0.03229,5e-05,3.48612]
[1776463624515,28.85,77516.37,78.5,-0.03227,5e-05,3.48417]
[1776463629550,28.85,77516.96,78.5,-0.03225,5e-05,3.48224]
[1776463635592,28.85,77516.97,78.5,-0.03226,5e-05,3.48314]
[1776463641633,28.85,77517.15,78.5,-0.03226,5e-05,3.48324]
[1776463646669,28.85,77512.29,78.5,-0.03252,5e-05,3.50627]
[1776463651704,28.86,77506.02,78.5,-0.03282,5e-05,3.53184]
[1776463656739,28.86,77507.74,78.5,-0.03273,5e-05,3.52423]
[1776463661774,28.86,77515.44,78.5,-0.03234,5e-05,3.48923]
[1776463667816,28.87,77516.4,78.5,-0.03232,5e-05,3.48801]
[1776463672853,28.87,77515.39,78.5,-0.03239,5e-05,3.49448]
[1776463677890,28.87,77514.35,78.5,-0.03246,5e-05,3.49985]
[1776463682929,28.87,77512.58,78.5,-0.03255,5e-05,3.50847]
[1776463687964,28.87,77515.22,78.5,-0.03242,5e-05,3.49686]
[1776463692999,28.88,77515.18,78.5,-0.03243,5e-05,3.49761]
[1776463698034,28.88,77517.13,78.5,-0.03233,5e-05,3.48921]
[1776463703069,28.88,77519.31,78.5,-0.03224,5e-05,3.48126]
[1776463712131,28.89,77519.59,78.5,-0.03225,5e-05,3.48093]
[1776463717167,28.89,77520.02,78.5,-0.03223,5e-05,3.4796]
[1776463722202,28.91,77521.62,78.5,-0.03221,5e-05,3.47785]
[1776463727237,28.91,77520.02,78.5,-0.03232,5e-05,3.48706]
[1776463732271,28.91,77519.86,78.5,-0.03233,5e-05,3.48843]
[1776463737307,28.92,77519.96,78.5,-0.03235,5e-05,3.48977]
[1776463742342,28.92,77521.26,78.5,-0.0323,5e-05,3.4856]
[1776463747377,28.94,77521.24,78.5,-0.03236,5e-05,3.4911]
[1776463752413,28.94,77521.8,78.5,-0.03234,5e-05,3.48917]
[1776463757448,28.94,77520.48,78.5,-0.03242,5e-05,3.49587]
[1776463762483,28.94,77521.16,78.5,-0.03239,5e-05,3.49337]
[1776463767518,28.94,77521.78,78.5,-0.03236,5e-05,3.49115]
[1776463773941,28.94,77521.57,78.5,-0.03238,5e-05,3.49247]
[1776463780610,28.95,77522.03,78.5,-0.03234,5e-05,3.48782]
[1776463790680,28.95,77522.03,78.5,-0.03235,5e-05,3.48906]
[1776463796722,28.95,77522.42,78.5,-0.03234,5e-05,3.488]
[1776463800099,28.95,77535.53,78.5,-0.03167,5e-05,3.42884]
[1776463806795,28.96,77533.36,78.5,-0.0318,5e-05,3.44014]
[1776463811830,28.96,77529.29,78.5,-0.03201,5e-05,3.45958]
[1776463816865,28.96,77527.74,78.5,-0.0321,5e-05,3.46738]
[1776463821899,28.96,77527.76,78.5,-0.03211,5e-05,3.468]
[1776463826934,28.96,77526.25,78.5,-0.0322,5e-05,3.47557]
[1776463831970,28.97,77523.99,78.5,-0.03229,5e-05,3.48274]
[1776463837005,28.97,77524.46,78.5,-0.03227,5e-05,3.48122]
[1776463842041,28.97,77523.91,78.5,-0.03231,5e-05,3.4844]
[1776463850600,28.97,77524.09,78.5,-0.0323,5e-05,3.48371]
[1776463856522,28.97,77524.06,78.5,-0.03232,5e-05,3.48534]
[1776463861728,28.97,77524.19,78.5,-0.03232,5e-05,3.4857]
[1776463867240,28.98,77510.73,78.5,-0.03303,5e-05,3.54786]
[1776463873272,28.98,77514.97,78.5,-0.03281,5e-05,3.52874]
[1776463878308,28.98,77515.23,78.5,-0.0328,5e-05,3.52791]
[1776463883344,28.98,77511.24,78.5,-0.03301,5e-05,3.54668]
[1776463887372,28.98,77495.38,78.5,-0.03386,5e-05,3.62072]
[1776463893414,28.98,77494.48,78.5,-0.03387,5e-05,3.62054]
[1776463898449,28.98,77497.27,78.5,-0.03371,5e-05,3.60702]
[1776463903484,28.98,77497.54,78.5,-0.0337,5e-05,3.60538]
[1776463909096,28.97,77497.4,78.5,-0.0337,5e-05,3.60573]
[1776463909125,28.97,77497.4,78.5,-0.0337,5e-05,3.60573]
[1776463917581,28.97,77504.69,78.5,-0.0333,5e-05,3.57085]
[1776463920603,28.97,77515.33,78.5,-0.03274,5e-05,3.52162]
[1776463926645,28.97,77521.92,78.5,-0.0324,5e-05,3.49192]
[1776463935707,28.98,77522.15,78.5,-0.0324,5e-05,3.49186]
[1776463944771,28.98,77522.37,78.5,-0.0324,5e-05,3.49198]
[1776463949806,28.98,77526.46,78.5,-0.0322,5e-05,3.47404]
[1776463954841,28.98,77532.11,78.5,-0.03189,5e-05,3.44562]
[1776463959875,28.99,77534.93,78.5,-0.03176,5e-05,3.43409]
[1776463964911,28.99,77535.98,78.5,-0.03172,5e-05,3.43061]
[1776463968873,28.99,77536.51,78.5,-0.0317,5e-05,3.42924]
[1776463974981,29.01,77533.58,78.5,-0.03191,5e-05,3.44781]
[1776463981024,29.02,77534.18,78.5,-0.03194,5e-05,3.45026]
[1776463986059,29.03,77533.12,78.5,-0.03204,5e-05,3.45929]
[1776463991597,29.04,77532.04,78.5,-0.03213,5e-05,3.46746]
[1776463991719,29.04,77532.04,78.5,-0.03213,5e-05,3.46746]
[1776463991804,29.04,77532.04,78.5,-0.03213,5e-05,3.46746]
[1776463991733,29.04,77532.39,78.5,-0.03213,5e-05,3.46748]
[1776463992901,29.04,77532.39,78.5,-0.03213,5e-05,3.46748]
[1776463993183,29.04,77532.39,78.5,-0.03213,5e-05,3.46748]
[1776463993186,29.04,77532.39,78.5,-0.03213,5e-05,3.46748]
[1776463998455,29.07,77532.38,78.5,-0.03225,5e-05,3.47783]
[1776464001102,29.08,77529.76,78.5,-0.03243,5e-05,3.49394]
[1776464001164,29.08,77528.85,78.5,-0.03249,5e-05,3.4989]
[1776464006518,29.08,77525.54,78.5,-0.03266,5e-05,3.51437]
[1776464014259,29.08,77525.48,78.5,-0.03264,5e-05,3.51116]
[1776464019294,29.08,77525.32,78.5,-0.03264,5e-05,3.51192]
[1776464025336,29.08,77525.39,78.5,-0.03264,5e-05,3.51162]
[1776464031268,29.08,77525.31,78.5,-0.03264,5e-05,3.51201]
[1776464036413,29.08,77524.35,78.5,-0.03269,5e-05,3.51641]
[1776464041448,29.08,77524.44,78.5,-0.03269,5e-05,3.51594]
[1776464046483,29.08,77524.62,78.5,-0.03268,5e-05,3.51506]
[1776464053532,29.08,77524.57,78.5,-0.03268,5e-05,3.51521]
[1776464058567,29.08,77524.62,78.5,-0.03268,5e-05,3.51491]
[1776464069645,29.08,77524.99,78.5,-0.03266,5e-05,3.51307]
[1776464074680,29.08,77524.71,78.5,-0.03264,5e-05,3.51051]
[1776464083312,29.08,77525.06,78.5,-0.03262,5e-05,3.50888]
[1776464089147,29.08,77525.06,78.5,-0.03262,5e-05,3.50879]
[1776464091880,29.08,77512.16,78.5,-0.0333,5e-05,3.56811]
[1776464092504,29.08,77512.16,78.5,-0.0333,5e-05,3.56811]
[1776464092812,29.08,77512.16,78.5,-0.0333,5e-05,3.56811]
[1776464092910,29.08,77512.16,78.5,-0.0333,5e-05,3.56811]
[1776464092898,29.08,77456.93,78.5,-0.03633,6e-05,3.83047]
[1776464093890,29.08,77456.93,78.5,-0.03633,6e-05,3.83047]
[1776464096711,29.08,77441.06,78.5,-0.03726,6e-05,3.90913]
[1776464096717,29.08,77441.06,78.5,-0.03726,6e-05,3.90913]
[1776464100837,29.08,77448.48,78.5,-0.03683,6e-05,3.87289]
[1776464102777,29.08,77449.53,78.5,-0.03677,6e-05,3.8679]
[1776464107685,29.08,77457.53,78.5,-0.03632,6e-05,3.82937]
[1776464112952,29.08,77458.07,78.5,-0.0363,6e-05,3.82763]
[1776464117987,29.09,77469.57,78.5,-0.03566,6e-05,3.77295]
[1776464123022,29.09,77470.25,78.5,-0.03564,6e-05,3.77099]
[1776464128057,29.09,77473.25,78.5,-0.03549,6e-05,3.75797]
[1776464133092,29.1,77479.48,78.5,-0.03512,6e-05,3.72576]
[1776464135543,29.1,77479.27,78.5,-0.03514,6e-05,3.72712]
[1776464135594,29.1,77479.45,78.5,-0.03513,6e-05,3.72661]
[1776464138843,29.1,77480.16,78.5,-0.03508,6e-05,3.7225]
[1776464138869,29.1,77480.41,78.5,-0.03506,6e-05,3.72062]
[1776464140481,29.1,77480.95,78.5,-0.03503,6e-05,3.71804]
[1776464144766,29.1,77472.22,78.5,-0.03554,6e-05,3.76134]
[1776464144858,29.1,77472.22,78.5,-0.03554,6e-05,3.76134]
[1776464144926,29.1,77458.92,78.5,-0.03629,6e-05,3.82593]
[1776464145384,29.1,77458.92,78.5,-0.03629,6e-05,3.82593]
[1776464145393,29.1,77444.44,78.5,-0.03712,6e-05,3.89698]
[1776464146196,29.1,77432.51,78.5,-0.03782,6e-05,3.9561]
[1776464148542,29.1,77431.43,78.5,-0.03788,6e-05,3.96145]
[1776464149537,29.1,77428.96,78.5,-0.03803,6e-05,3.97367]
[1776464149900,29.1,77428.96,78.5,-0.03803,6e-05,3.97367]
[1776464150223,29.1,77408.11,78.5,-0.03928,6e-05,4.07865]
[1776464152358,29.1,77398.83,78.5,-0.03984,6e-05,4.12569]
[1776464155007,29.1,77399.41,78.5,-0.0398,6e-05,4.12173]
[1776464156077,29.1,77399.58,78.5,-0.03978,6e-05,4.12054]
[1776464161301,29.09,77394.64,78.5,-0.04006,6e-05,4.14379]
[1776464165615,29.09,77402.86,78.5,-0.03954,6e-05,4.10072]
[1776464167656,29.09,77406.91,78.5,-0.03929,6e-05,4.07957]
[1776464173385,29.08,77407.9,78.5,-0.03921,6e-05,4.07292]
[1776464180434,29.08,77408.33,78.5,-0.03917,6e-05,4.06923]
[1776464183455,29.08,77422.41,78.5,-0.03831,6e-05,3.99765]
[1776464188490,29.08,77427.47,78.5,-0.03801,6e-05,3.97208]
[1776464193525,29.08,77433.28,78.5,-0.03763,6e-05,3.93903]
[1776464198562,29.08,77433.25,78.5,-0.03763,6e-05,3.93915]
[1776464203602,29.08,77424.98,78.5,-0.03812,6e-05,3.98013]
[1776464208637,29.08,77424.48,78.5,-0.03814,6e-05,3.98224]
[1776464214679,29.08,77424.45,78.5,-0.03814,6e-05,3.98191]
[1776464219716,29.08,77435.35,78.5,-0.03749,6e-05,3.92729]
[1776464221730,29.08,77447.74,78.5,-0.03678,6e-05,3.86628]
[1776464223288,29.08,77451.42,78.5,-0.03656,6e-05,3.84838]
[1776464228371,29.08,77452.04,78.5,-0.03654,6e-05,3.84608]
[1776464233814,29.08,77438.36,78.5,-0.03734,6e-05,3.91405]
[1776464239856,29.08,77428.57,78.5,-0.03791,6e-05,3.9625]
[1776464244049,29.08,77423.65,78.5,-0.0382,6e-05,3.98683]
[1776464250022,29.08,77422.92,78.5,-0.03823,6e-05,3.98981]
[1776464250204,29.08,77418.99,78.5,-0.03847,6e-05,4.00941]
[1776464250240,29.08,77418.99,78.5,-0.03847,6e-05,4.00941]
[1776464250275,29.08,77418.99,78.5,-0.03847,6e-05,4.00941]
[1776464251051,29.08,77418.99,78.5,-0.03847,6e-05,4.00941]
[1776464251065,29.08,77388.42,78.5,-0.04029,6e-05,4.16082]
[1776464251953,29.08,77374.06,78.5,-0.04119,6e-05,4.23515]
[1776464254027,29.07,77374.4,78.5,-0.04116,6e-05,4.23297]
[1776464254117,29.07,77374.4,78.5,-0.04116,6e-05,4.23297]
[1776464254097,29.07,77361.53,78.5,-0.04198,6e-05,4.29992]
[1776464255737,29.07,77369.19,78.5,-0.04148,6e-05,4.25914]
[1776464257533,29.07,77368.76,78.5,-0.04149,6e-05,4.2602]
[1776464261021,29.06,77354.28,78.5,-0.0424,6e-05,4.33418]
[1776464266056,29.06,77363.51,78.5,-0.04175,6e-05,4.28149]
[1776464271090,29.05,77365.63,78.5,-0.04158,6e-05,4.26746]
[1776464272819,29.05,77369.77,78.5,-0.04132,6e-05,4.24577]
[1776464272824,29.05,77369.77,78.5,-0.04132,6e-05,4.24577]
[1776464273106,29.05,77381.69,78.5,-0.04056,6e-05,4.18263]
[1776464275348,29.04,77385.83,78.5,-0.04029,6e-05,4.16037]
[1776464277447,29.04,77400.8,78.5,-0.03936,6e-05,4.08288]
[1776464282554,29.04,77406.64,78.5,-0.03899,6e-05,4.05232]
[1776464287205,29.04,77390.3,78.5,-0.03997,6e-05,4.13431]
[1776464288157,29.04,77390.3,78.5,-0.03997,6e-05,4.13431]
[1776464291306,29.03,77387.11,78.5,-0.04016,6e-05,4.14972]
[1776464297275,29.03,77381.48,78.5,-0.04048,6e-05,4.17614]
[1776464298165,29.03,77381.48,78.5,-0.04048,6e-05,4.17614]
[1776464303317,29.02,77383.28,78.5,-0.04034,6e-05,4.16435]
[1776464308352,29.02,77382.02,78.5,-0.04039,6e-05,4.16887]
[1776464309176,29.02,77382.02,78.5,-0.04039,6e-05,4.16887]
[1776464317415,29.01,77382.34,78.5,-0.04029,6e-05,4.15953]
[1776464322450,29.01,77382.95,78.5,-0.04023,6e-05,4.1546]
[1776464327484,29.0,77383.31,78.5,-0.04019,6e-05,4.15108]
[1776464332353,29.0,77383.45,78.5,-0.04017,6e-05,4.14908]
[1776464337555,29.0,77383.38,78.5,-0.04015,6e-05,4.14757]
[1776464343598,28.99,77376.94,78.5,-0.04053,6e-05,4.17895]
[1776464347795,28.98,77372.46,78.5,-0.04076,6e-05,4.19778]
[1776464353669,28.97,77379.28,78.5,-0.04029,6e-05,4.15954]
[1776464354224,28.97,77379.28,78.5,-0.04029,6e-05,4.15954]
[1776464357067,28.97,77379.21,78.5,-0.04029,6e-05,4.15917]
[1776464362812,28.97,77373.27,78.5,-0.04063,6e-05,4.1876]
[1776464369781,28.96,77361.32,78.5,-0.04134,6e-05,4.2461]
[1776464374497,28.96,77361.32,78.5,-0.04134,6e-05,4.2461]
[1776464375468,28.95,77369.44,78.5,-0.04076,6e-05,4.1968]
[1776464376911,28.95,77376.07,78.5,-0.04034,6e-05,4.1619]
[1776464377794,28.95,77376.1,78.5,-0.04033,6e-05,4.16135]
[1776464381025,28.95,77376.14,78.5,-0.04032,6e-05,4.16075]
[1776464381126,28.95,77376.14,78.5,-0.04031,6e-05,4.15958]
[1776464381996,28.95,77376.14,78.5,-0.04031,6e-05,4.15958]
[1776464382000,28.95,77387.43,78.5,-0.0396,6e-05,4.10099]
[1776464385168,28.94,77392.59,78.5,-0.03925,6e-05,4.07163]
[1776464385186,28.93,77392.59,78.5,-0.03922,6e-05,4.06873]
[1776464390928,28.93,77392.37,78.5,-0.03922,6e-05,4.0687]
[1776464396970,28.93,77391.48,78.5,-0.03926,6e-05,4.07176]
[1776464402006,28.92,77391.72,78.5,-0.03923,6e-05,4.06934]
[1776464407044,28.92,77389.75,78.5,-0.03933,6e-05,4.07815]
[1776464412082,28.92,77387.15,78.5,-0.03948,6e-05,4.09019]
[1776464417117,28.91,77378.59,78.5,-0.03999,6e-05,4.13284]
[1776464423159,28.91,77377.17,78.5,-0.04005,6e-05,4.13815]
[1776464423292,28.91,77377.17,78.5,-0.04005,6e-05,4.13815]
[1776464429201,28.9,77368.78,78.5,-0.04055,6e-05,4.17957]
[1776464432493,28.9,77372.02,78.5,-0.0403,6e-05,4.15735]
[1776464437573,28.9,77389.62,78.5,-0.03919,6e-05,4.06487]
[1776464439529,28.9,77389.64,78.5,-0.03918,6e-05,4.06431]
[1776464440279,28.89,77398.62,78.5,-0.03862,6e-05,4.01716]
[1776464440705,28.89,77398.62,78.5,-0.03862,6e-05,4.01716]
[1776464442727,28.89,77405.41,78.5,-0.03818,6e-05,3.98017]
[1776464442944,28.89,77405.41,78.5,-0.03818,6e-05,3.98017]
[1776464444307,28.89,77405.44,78.5,-0.03817,6e-05,3.97984]
[1776464449627,28.89,77405.87,78.5,-0.03815,6e-05,3.97744]
[1776464449669,28.89,77405.87,78.5,-0.03814,6e-05,3.9773]
[1776464451356,28.88,77416.99,78.5,-0.03745,6e-05,3.91909]
[1776464457398,28.86,77417.91,78.5,-0.03732,6e-05,3.90746]
[1776464458904,28.86,77417.91,78.5,-0.03732,6e-05,3.90746]
[1776464459438,28.86,77417.94,78.5,-0.0373,6e-05,3.90617]
[1776464459472,28.86,77416.34,78.5,-0.03738,6e-05,3.913]
[1776464462757,28.86,77416.48,78.5,-0.03738,6e-05,3.91242]
[1776464469481,28.86,77417.21,78.5,-0.03734,6e-05,3.90932]
[1776464475348,28.86,77417.14,78.5,-0.03735,6e-05,3.90988]
[1776464484587,28.86,77422.58,78.5,-0.03704,6e-05,3.88364]
[1776464486193,28.86,77422.58,78.5,-0.03704,6e-05,3.88364]
[1776464486199,28.86,77422.58,78.5,-0.03704,6e-05,3.88364]
[1776464486251,28.86,77422.58,78.5,-0.03704,6e-05,3.88364]
[1776464491636,28.86,77432.08,78.5,-0.03646,6e-05,3.83399]
[1776464493809,28.86,77431.04,78.5,-0.03653,6e-05,3.8393]
[1776464499692,28.87,77422.89,78.5,-0.03701,6e-05,3.88054]
[1776464504727,28.87,77423.05,78.5,-0.03701,6e-05,3.88038]
[1776464508009,28.87,77421.2,78.5,-0.03712,6e-05,3.88981]
[1776464508755,28.87,77405.94,78.5,-0.03803,6e-05,3.96627]
[1776464512510,28.87,77399.63,78.5,-0.0384,6e-05,3.99795]
[1776464513814,28.87,77399.58,78.5,-0.0384,6e-05,3.99812]
[1776464516210,28.87,77398.3,78.5,-0.03848,6e-05,4.00445]
[1776464519707,28.87,77398.01,78.5,-0.03849,6e-05,4.00554]
[1776464520807,28.87,77398.01,78.5,-0.03849,6e-05,4.00545]
[1776464521206,28.87,77398.01,78.5,-0.03849,6e-05,4.00545]
[1776464521605,28.87,77398.01,78.5,-0.03849,6e-05,4.00526]
[1776464522108,28.87,77398.01,78.5,-0.03849,6e-05,4.00526]
[1776464526881,28.87,77409.08,78.5,-0.03782,6e-05,3.94895]
[1776464527399,28.87,77409.08,78.5,-0.03782,6e-05,3.94895]
[1776464532923,28.87,77406.82,78.5,-0.03795,6e-05,3.96019]
[1776464533485,28.87,77406.82,78.5,-0.03795,6e-05,3.96019]
[1776464533729,28.87,77406.82,78.5,-0.03795,6e-05,3.96019]
[1776464533930,28.87,77417.89,78.5,-0.0373,6e-05,3.9048]
[1776464539972,28.87,77422.92,78.5,-0.03701,6e-05,3.88051]
[1776464545007,28.87,77422.84,78.5,-0.03702,6e-05,3.8815]
[1776464550042,28.87,77423.91,78.5,-0.03697,6e-05,3.8768]
[1776464550474,28.87,77423.91,78.5,-0.03697,6e-05,3.8768]
[1776464551062,28.87,77423.91,78.5,-0.03697,6e-05,3.8768]
[1776464551562,28.87,77423.84,78.5,-0.03694,6e-05,3.87328]
[1776464551571,28.87,77423.84,78.5,-0.03694,6e-05,3.87328]
[1776464557091,28.87,77430.78,78.5,-0.03654,6e-05,3.83988]
[1776464558314,28.87,77430.78,78.5,-0.03654,6e-05,3.83988]
[1776464564140,28.88,77439.26,78.5,-0.03608,6e-05,3.80002]
[1776464569175,28.88,77438.85,78.5,-0.03611,6e-05,3.80327]
[1776464574210,28.88,77438.51,78.5,-0.03615,6e-05,3.8062]
[1776464580252,28.89,77438.05,78.5,-0.03619,6e-05,3.80995]
[1776464585288,28.89,77437.6,78.5,-0.03623,6e-05,3.81336]
[1776464590324,28.89,77436.6,78.5,-0.0363,6e-05,3.81942]
[1776464595359,28.89,77437.12,78.5,-0.03629,6e-05,3.81799]
[1776464600395,28.9,77438.22,78.5,-0.03624,6e-05,3.81395]
[1776464605431,28.9,77437.34,78.5,-0.0363,6e-05,3.81939]
[1776464612478,28.9,77436.72,78.5,-0.03632,6e-05,3.81997]
[1776464617514,28.91,77436.93,78.5,-0.03632,6e-05,3.81999]
[1776464624563,28.91,77436.56,78.5,-0.03636,6e-05,3.82322]
[1776464629598,28.91,77436.66,78.5,-0.03636,6e-05,3.82368]
[1776464634633,28.91,77437.34,78.5,-0.03634,6e-05,3.82127]
[1776464639668,28.92,77437.49,78.5,-0.03634,6e-05,3.82145]
[1776464640519,28.92,77437.49,78.5,-0.03634,6e-05,3.82145]
[1776464646716,28.92,77438.18,78.5,-0.03631,6e-05,3.8193]
[1776464651752,28.92,77438.09,78.5,-0.03633,6e-05,3.8206]
[1776464656787,28.92,77438.63,78.5,-0.03631,6e-05,3.81879]
[1776464662338,28.92,77438.61,78.5,-0.03631,6e-05,3.81955]
[1776464665168,28.93,77438.65,78.5,-0.03632,6e-05,3.81968]
[1776464671893,28.93,77438.31,78.5,-0.03632,6e-05,3.81876]
[1776464676929,28.93,77436.24,78.5,-0.03644,6e-05,3.82963]
[1776464680956,28.93,77421.35,78.5,-0.03732,6e-05,3.9036]
[1776464685992,28.93,77409.54,78.5,-0.03801,6e-05,3.96249]
[1776464691030,28.93,77409.76,78.5,-0.038,6e-05,3.96104]
[1776464697077,28.93,77409.43,78.5,-0.03801,6e-05,3.96235]
[1776464702112,28.93,77409.29,78.5,-0.03802,6e-05,3.96283]
[1776464707147,28.93,77413.08,78.5,-0.03779,6e-05,3.9439]
[1776464712182,28.93,77409.81,78.5,-0.03799,6e-05,3.96025]
[1776464713676,28.93,77409.55,78.5,-0.038,6e-05,3.96154]
[1776464719232,28.93,77404.87,78.5,-0.03828,6e-05,3.98482]
[1776464724266,28.93,77405.66,78.5,-0.03823,6e-05,3.98067]
[1776464729302,28.93,77407.82,78.5,-0.0381,6e-05,3.96977]
[1776464734337,28.93,77404.74,78.5,-0.03825,6e-05,3.98121]
[1776464736529,28.93,77404.44,78.5,-0.03827,6e-05,3.9827]
[1776464743401,28.93,77404.31,78.5,-0.03827,6e-05,3.98323]
[1776464750450,28.93,77403.56,78.5,-0.03832,6e-05,3.98694]
[1776464757499,28.93,77403.46,78.5,-0.03832,6e-05,3.98737]
[1776464762534,28.93,77403.78,78.5,-0.0383,6e-05,3.98573]
[1776464767569,28.93,77411.54,78.5,-0.03784,6e-05,3.94683]
[1776464772604,28.93,77412.63,78.5,-0.03778,6e-05,3.94172]
[1776464777642,28.93,77416.29,78.5,-0.03757,6e-05,3.9238]
[1776464782677,28.93,77417.07,78.5,-0.03753,6e-05,3.92035]
[1776464785111,28.93,77428.06,78.5,-0.03688,6e-05,3.86603]
[1776464792747,28.93,77435.69,78.5,-0.03643,6e-05,3.82626]
[1776464795638,28.93,77435.69,78.5,-0.03643,6e-05,3.82626]
[1776464804831,28.94,77436.67,78.5,-0.0364,6e-05,3.82409]
[1776464805686,28.94,77436.67,78.5,-0.0364,6e-05,3.82409]
[1776464807470,28.94,77447.1,78.5,-0.03581,6e-05,3.77367]
[1776464817578,28.95,77446.98,78.5,-0.03583,6e-05,3.77545]
[1776464822763,28.95,77442.77,78.5,-0.03611,6e-05,3.79928]
[1776464823848,28.95,77433.14,78.5,-0.03667,6e-05,3.84668]
[1776464829001,28.96,77430.91,78.5,-0.03681,6e-05,3.85863]
[1776464834036,28.96,77435.04,78.5,-0.03658,6e-05,3.83913]
[1776464842092,28.96,77435.62,78.5,-0.03656,6e-05,3.83774]
[1776464847127,28.96,77438.13,78.5,-0.03643,6e-05,3.82633]
[1776464851573,28.96,77440.74,78.5,-0.03628,6e-05,3.81414]
[1776464851575,28.96,77440.74,78.5,-0.03628,6e-05,3.81414]
[1776464851621,28.96,77440.74,78.5,-0.03628,6e-05,3.81414]
[1776464852114,28.97,77445.52,78.5,-0.03598,6e-05,3.78734]
[1776464852162,28.97,77446.13,78.5,-0.03595,6e-05,3.78437]
[1776464857197,28.97,77447.76,78.5,-0.03586,6e-05,3.77742]
[1776464862232,28.97,77447.93,78.5,-0.03587,6e-05,3.77758]
[1776464867267,28.97,77447.96,78.5,-0.03588,6e-05,3.77847]
[1776464872052,28.97,77448.66,78.5,-0.03584,6e-05,3.7757]
[1776464877337,28.98,77455.95,78.5,-0.03545,6e-05,3.74205]
[1776464882377,28.98,77456.23,78.5,-0.03545,6e-05,3.74209]
[1776464887410,28.99,77457.33,78.5,-0.03541,6e-05,3.73826]
[1776464892445,28.99,77454.98,78.5,-0.03556,6e-05,3.75109]
[1776464897480,28.99,77453.8,78.5,-0.03564,6e-05,3.75829]
[1776464903526,29.0,77452.16,78.5,-0.03575,6e-05,3.76791]
[1776464908561,29.0,77451.76,78.5,-0.03579,6e-05,3.77126]
[1776464913596,29.0,77452.95,78.5,-0.03571,6e-05,3.76301]
[1776464918631,29.01,77452.66,78.5,-0.03574,6e-05,3.76594]
[1776464923666,29.01,77452.58,78.5,-0.03576,6e-05,3.76788]
[1776464928701,29.01,77449.12,78.5,-0.03598,6e-05,3.78619]
[1776464933736,29.02,77448.37,78.5,-0.03604,6e-05,3.79149]
[1776464938771,29.02,77453.94,78.5,-0.03574,6e-05,3.76593]
[1776464943809,29.03,77458.01,78.5,-0.03553,6e-05,3.74796]
[1776464948845,29.03,77453.44,78.5,-0.03581,6e-05,3.7717]
[1776464953880,29.03,77455.08,78.5,-0.03573,6e-05,3.76535]
[1776464958915,29.04,77454.3,78.5,-0.03579,6e-05,3.77072]
[1776464961459,29.04,77450.73,78.5,-0.036,6e-05,3.78833]
[1776464961559,29.04,77431.52,78.5,-0.03711,6e-05,3.88259]
[1776464966973,29.04,77428.48,78.5,-0.03729,6e-05,3.89818]
[1776464973016,29.04,77429.06,78.5,-0.03723,6e-05,3.89179]
[1776464973861,29.04,77429.06,78.5,-0.03723,6e-05,3.89179]
[1776464979057,29.04,77427.84,78.5,-0.03731,6e-05,3.89822]
[1776464984092,29.04,77426.77,78.5,-0.03737,6e-05,3.90376]
[1776464989129,29.04,77425.41,78.5,-0.03745,6e-05,3.9106]
[1776464997185,29.04,77425.34,78.5,-0.03746,6e-05,3.91104]
[1776465002220,29.04,77404.27,78.5,-0.03871,6e-05,4.01642]
[1776465002908,29.04,77404.27,78.5,-0.03871,6e-05,4.01642]
[1776465003227,29.04,77393.88,78.5,-0.03934,6e-05,4.06895]
[1776465006419,29.04,77392.57,78.5,-0.03941,6e-05,4.0751]
[1776465012270,29.04,77400.84,78.5,-0.03889,6e-05,4.03162]
[1776465018333,29.04,77402.28,78.5,-0.03879,6e-05,4.02318]
[1776465023368,29.03,77399.74,78.5,-0.03894,6e-05,4.03524]
[1776465028043,29.03,77398.49,78.5,-0.03899,6e-05,4.03926]
[1776465033438,29.01,77388.23,78.5,-0.03946,6e-05,4.07754]
[1776465038474,28.98,77383.16,78.5,-0.03963,6e-05,4.09153]
[1776465039046,28.98,77383.16,78.5,-0.03963,6e-05,4.09153]
[1776465039054,28.98,77383.16,78.5,-0.03963,6e-05,4.09153]
[1776465039082,28.98,77383.16,78.5,-0.03963,6e-05,4.09153]
[1776465039390,28.98,77383.16,78.5,-0.03963,6e-05,4.09153]
[1776465039481,28.97,77370.49,78.5,-0.04038,6e-05,4.15419]
[1776465045526,28.97,77380.81,78.5,-0.03972,6e-05,4.09919]
[1776465050561,28.95,77384.7,78.5,-0.03939,6e-05,4.07158]
[1776465055596,28.94,77390.06,78.5,-0.039,6e-05,4.03899]
[1776465060928,28.94,77397.88,78.5,-0.03852,6e-05,3.99902]
[1776465065666,28.94,77412.43,78.5,-0.03765,6e-05,3.92617]
[1776465068549,28.94,77413.74,78.5,-0.03758,6e-05,3.91977]
[1776465071709,28.94,77426.72,78.5,-0.03682,6e-05,3.85577]
[1776465076744,28.94,77430.5,78.5,-0.03661,6e-05,3.83797]
[1776465081779,28.96,77437.23,78.5,-0.03631,6e-05,3.81203]
[1776465085807,28.98,77422.65,78.5,-0.03725,6e-05,3.89184]
[1776465088828,28.98,77409.04,78.5,-0.03807,6e-05,3.96145]
[1776465089198,28.98,77409.04,78.5,-0.03807,6e-05,3.96145]
[1776465089835,28.98,77405.23,78.5,-0.0383,6e-05,3.98057]
[1776465091246,29.0,77404.97,78.5,-0.03841,6e-05,3.99006]
[1776465091850,29.02,77404.77,78.5,-0.03848,6e-05,3.9947]
[1776465094227,29.02,77404.98,78.5,-0.03846,6e-05,3.99342]
[1776465097528,29.02,77404.8,78.5,-0.03847,6e-05,3.99401]
[1776465099177,29.02,77395.16,78.5,-0.03905,6e-05,4.04243]
[1776465099631,29.02,77395.16,78.5,-0.03905,6e-05,4.04243]
[1776465099694,29.02,77395.16,78.5,-0.03905,6e-05,4.04243]
[1776465102926,29.01,77405.81,78.5,-0.0384,6e-05,3.98809]
[1776465107961,29.01,77406.94,78.5,-0.03833,6e-05,3.98201]
[1776465108396,29.01,77406.94,78.5,-0.03833,6e-05,3.98201]
[1776465109851,29.01,77400.7,78.5,-0.0387,6e-05,4.01339]
[1776465109975,29.01,77397.56,78.5,-0.03889,6e-05,4.02915]
[1776465112995,29.03,77382.28,78.5,-0.03992,6e-05,4.11502]
[1776465113967,29.03,77382.28,78.5,-0.03992,6e-05,4.11502]
[1776465114003,29.03,77382.95,78.5,-0.03989,6e-05,4.11279]
[1776465119068,29.03,77395.79,78.5,-0.03909,6e-05,4.04597]
[1776465121530,29.03,77403.21,78.5,-0.03864,6e-05,4.00821]
[1776465126358,29.03,77406.34,78.5,-0.03844,6e-05,3.99192]
[1776465126406,29.03,77406.34,78.5,-0.03844,6e-05,3.99192]
[1776465128656,29.03,77404.16,78.5,-0.03856,6e-05,4.00178]
[1776465134144,29.02,77410.5,78.5,-0.03814,6e-05,3.96656]
[1776465138747,29.02,77403.04,78.5,-0.03859,6e-05,4.00389]
[1776465138774,29.02,77401.42,78.5,-0.03868,6e-05,4.01196]
[1776465139622,29.02,77401.42,78.5,-0.03868,6e-05,4.01196]
[1776465139675,29.04,77401.48,78.5,-0.03877,6e-05,4.01914]
[1776465144941,29.03,77408.87,78.5,-0.03831,6e-05,3.98032]
[1776465145221,29.03,77405.98,78.5,-0.03848,6e-05,3.99471]
[1776465148108,29.07,77410.19,78.5,-0.03841,6e-05,3.98897]
[1776465148438,29.09,77411.42,78.5,-0.03843,6e-05,3.99063]
[1776465149077,29.09,77411.42,78.5,-0.03843,6e-05,3.99063]
[1776465149249,29.09,77416.8,78.5,-0.0381,6e-05,3.96358]
[1776465151627,29.09,77418.01,78.5,-0.03804,6e-05,3.95837]
[1776465152173,29.09,77417.02,78.5,-0.03807,6e-05,3.96009]
[1776465155261,29.1,77416.09,78.5,-0.03816,6e-05,3.96721]
[1776465155272,29.1,77416.09,78.5,-0.03816,6e-05,3.96721]
[1776465155290,29.1,77416.51,78.5,-0.03814,6e-05,3.96592]
[1776465157335,29.1,77417.76,78.5,-0.03807,6e-05,3.95962]
[1776465157427,29.1,77418.38,78.5,-0.03803,6e-05,3.95648]
[1776465163347,29.11,77416.77,78.5,-0.03818,6e-05,3.96948]
[1776465168382,29.12,77416.84,78.5,-0.03823,6e-05,3.97309]
[1776465173417,29.13,77411.71,78.5,-0.03858,6e-05,4.0026]
[1776465178451,29.14,77410.08,78.5,-0.03872,6e-05,4.01432]
[1776465183487,29.14,77415.32,78.5,-0.03845,6e-05,3.99163]
[1776465188525,29.17,77424.46,78.5,-0.03803,6e-05,3.957]
[1776465191194,29.17,77426.84,78.5,-0.03791,6e-05,3.94677]
[1776465191558,29.17,77426.84,78.5,-0.03791,6e-05,3.94677]
[1776465191829,29.18,77435.26,78.5,-0.03743,6e-05,3.90589]
[1776465192494,29.18,77435.26,78.5,-0.03743,6e-05,3.90589]
[1776465193078,29.18,77435.26,78.5,-0.03743,6e-05,3.90589]
[1776465192583,29.18,77446.71,78.5,-0.03676,6e-05,3.8497]
[1776465194550,29.18,77452.29,78.5,-0.03644,6e-05,3.82262]
[1776465194598,29.18,77453.77,78.5,-0.03636,6e-05,3.81558]
[1776465195234,29.18,77453.77,78.5,-0.03636,6e-05,3.81558]
[1776465195273,29.18,77453.77,78.5,-0.03636,6e-05,3.81558]
[1776465195605,29.18,77457.89,78.5,-0.03614,6e-05,3.79665]
[1776465196276,29.18,77457.89,78.5,-0.03614,6e-05,3.79665]
[1776465199192,29.18,77460.21,78.5,-0.03601,6e-05,3.78583]
[1776465204668,29.18,77457.16,78.5,-0.0362,6e-05,3.80203]
[1776465209703,29.19,77456.68,78.5,-0.03624,6e-05,3.80519]
[1776465212648,29.19,77456.91,78.5,-0.03619,6e-05,3.80051]
[1776465215749,29.19,77480.64,78.5,-0.03488,6e-05,3.68784]
[1776465220784,29.23,77476.03,78.5,-0.03531,6e-05,3.72546]
[1776465224138,29.25,77483.61,78.5,-0.03498,6e-05,3.69742]
[1776465229847,29.29,77483.78,78.5,-0.03516,6e-05,3.71247]
[1776465231165,29.29,77483.78,78.5,-0.03516,6e-05,3.71247]
[1776465231714,29.29,77483.49,78.5,-0.03522,6e-05,3.71759]
[1776465231861,29.3,77471.87,78.5,-0.03587,6e-05,3.77342]
[1776465232950,29.3,77471.87,78.5,-0.03587,6e-05,3.77342]
[1776465233049,29.3,77467.51,78.5,-0.03612,6e-05,3.79466]
[1776465237903,29.31,77457.56,78.5,-0.03674,6e-05,3.84734]
[1776465239955,29.31,77457.31,78.5,-0.03676,6e-05,3.84959]
[1776465239984,29.31,77462.89,78.5,-0.03646,6e-05,3.82355]
[1776465245959,29.32,77460.12,78.5,-0.03664,6e-05,3.83892]
[1776465250994,29.32,77462.62,78.5,-0.03651,6e-05,3.82769]
[1776465256029,29.32,77471.18,78.5,-0.03603,6e-05,3.7875]
[1776465260058,29.34,77483.04,78.5,-0.03544,6e-05,3.73726]
[1776465265093,29.35,77491.89,78.5,-0.03501,6e-05,3.69963]
[1776465270128,29.38,77489.33,78.5,-0.03529,6e-05,3.72451]
[1776465272195,29.38,77489.28,78.5,-0.03527,6e-05,3.72118]
[1776465276194,29.39,77492.74,78.5,-0.03514,6e-05,3.71016]
[1776465281210,29.41,77485.77,78.5,-0.03559,6e-05,3.74901]
[1776465286245,29.41,77482.36,78.5,-0.0358,6e-05,3.76686]
[1776465291280,29.41,77481.67,78.5,-0.03585,6e-05,3.77165]
[1776465296317,29.42,77491.29,78.5,-0.03534,6e-05,3.72751]
[1776465301352,29.42,77491.89,78.5,-0.03533,6e-05,3.72662]
[1776465306047,29.43,77484.8,78.5,-0.03573,6e-05,3.76138]
[1776465306057,29.43,77486.18,78.5,-0.03566,6e-05,3.75512]
[1776465311424,29.57,77485.63,78.5,-0.03636,6e-05,3.81505]
[1776465314445,29.64,77474.82,78.5,-0.03733,6e-05,3.89819]
[1776465319480,29.75,77470.01,78.5,-0.03812,6e-05,3.96492]
[1776465323832,29.79,77476.45,78.5,-0.03795,6e-05,3.95046]
[1776465325244,29.79,77476.45,78.5,-0.03796,6e-05,3.95131]
[1776465325689,29.79,77476.48,78.5,-0.03797,6e-05,3.952]
[1776465325756,29.79,77477.13,78.5,-0.03794,6e-05,3.94968]
[1776465326266,29.79,77477.13,78.5,-0.03794,6e-05,3.94968]
[1776465328781,29.79,77486.94,78.5,-0.03737,6e-05,3.90214]
[1776465328787,29.79,77486.68,78.5,-0.03739,6e-05,3.90394]
[1776465331334,29.84,77486.48,78.5,-0.03762,6e-05,3.92293]
[1776465331707,29.84,77486.48,78.5,-0.03762,6e-05,3.92293]
[1776465331803,29.86,77486.75,78.5,-0.03767,6e-05,3.92628]
[1776465337041,29.86,77490.36,78.5,-0.03746,6e-05,3.90892]
[1776465337161,29.86,77486.04,78.5,-0.03771,6e-05,3.92982]
[1776465339399,29.86,77482.87,78.5,-0.0379,6e-05,3.94601]
[1776465339811,29.86,77482.87,78.5,-0.0379,6e-05,3.94601]
[1776465347684,29.88,77487.22,78.5,-0.03774,6e-05,3.93266]
[1776465352719,29.89,77492.85,78.5,-0.03747,6e-05,3.90975]
[1776465357753,29.99,77491.93,78.5,-0.03803,6e-05,3.95687]
[1776465364210,30.0,77487.81,78.5,-0.0383,6e-05,3.97995]
[1776465369083,30.03,77477.08,78.5,-0.03905,6e-05,4.04314]
[1776465369110,30.03,77465.91,78.5,-0.03972,6e-05,4.09885]
[1776465373274,30.04,77454.64,78.5,-0.04043,6e-05,4.15742]
[1776465373873,30.04,77443.44,78.5,-0.04111,6e-05,4.21366]
[1776465378908,30.07,77438.72,78.5,-0.04159,6e-05,4.25315]
[1776465381036,30.09,77449.42,78.5,-0.041,6e-05,4.20473]
[1776465384950,30.09,77460.35,78.5,-0.04036,6e-05,4.15149]
[1776465389985,30.1,77460.46,78.5,-0.04038,6e-05,4.15321]
[1776465395020,30.1,77467.17,78.5,-0.03997,6e-05,4.11811]
[1776465401062,30.11,77469.92,78.5,-0.03984,6e-05,4.10753]
[1776465406098,30.11,77473.54,78.5,-0.03965,6e-05,4.09223]
[1776465411939,30.12,77474.21,78.5,-0.03964,6e-05,4.09097]
[1776465417174,30.13,77474.36,78.5,-0.03967,6e-05,4.09371]
[1776465425231,30.14,77473.23,78.5,-0.03978,6e-05,4.10311]
[1776465427926,30.14,77472.39,78.5,-0.03985,6e-05,4.10863]
[1776465428252,30.14,77472.64,78.5,-0.03983,6e-05,4.10671]
[1776465431482,30.13,77471.66,78.5,-0.03986,6e-05,4.10951]
[1776465441344,30.12,77462.63,78.5,-0.04032,6e-05,4.14729]
[1776465446379,30.11,77458.42,78.5,-0.04053,6e-05,4.16444]
[1776465452179,30.1,77454.14,78.5,-0.04075,6e-05,4.18257]
[1776465452233,30.1,77454.14,78.5,-0.04075,6e-05,4.18257]
[1776465458244,30.09,77449.75,78.5,-0.04091,6e-05,4.19538]
[1776465458623,30.08,77449.91,78.5,-0.04088,6e-05,4.19291]
[1776465464505,30.07,77457.24,78.5,-0.04038,6e-05,4.15156]
[1776465466507,30.07,77458.35,78.5,-0.04031,6e-05,4.14528]
[1776465471555,30.06,77456.11,78.5,-0.04039,6e-05,4.152]
[1776465476590,30.05,77456.6,78.5,-0.04032,6e-05,4.14586]
[1776465481625,30.04,77454.17,78.5,-0.04042,6e-05,4.15428]
[1776465487666,30.03,77448.79,78.5,-0.04069,6e-05,4.17661]
[1776465488796,30.03,77448.79,78.5,-0.04069,6e-05,4.17661]
[1776465494716,30.02,77447.3,78.5,-0.04072,6e-05,4.17871]
[1776465499751,30.01,77436.69,78.5,-0.04132,6e-05,4.22826]
[1776465502776,30.0,77426.75,78.5,-0.0419,6e-05,4.27615]
[1776465507811,29.99,77425.19,78.5,-0.04195,6e-05,4.27946]
[1776465511410,29.99,77425.4,78.5,-0.04191,6e-05,4.27654]
[1776465514204,29.98,77417.65,78.5,-0.04232,6e-05,4.30921]
[1776465519895,29.97,77420.57,78.5,-0.04206,6e-05,4.28757]
[1776465524930,29.95,77420.32,78.5,-0.04202,6e-05,4.28416]
[1776465529964,29.94,77421.63,78.5,-0.04188,6e-05,4.27279]
[1776465531593,29.94,77424.71,78.5,-0.04168,6e-05,4.25615]
[1776465537018,29.93,77423.56,78.5,-0.04168,6e-05,4.25677]
[1776465541806,29.92,77419.27,78.5,-0.04191,6e-05,4.27517]
[1776465541808,29.92,77419.27,78.5,-0.04191,6e-05,4.27517]
[1776465547089,29.91,77409.94,78.5,-0.04243,6e-05,4.31735]
[1776465553131,29.89,77409.12,78.5,-0.04241,6e-05,4.31573]
[1776465554906,29.89,77408.96,78.5,-0.04241,6e-05,4.31558]
[1776465560179,29.88,77401.08,78.5,-0.04284,6e-05,4.3504]
[1776465565215,29.86,77401.06,78.5,-0.04277,6e-05,4.34537]
[1776465570250,29.85,77401.01,78.5,-0.04272,6e-05,4.34055]
[1776465575285,29.84,77406.24,78.5,-0.04228,6e-05,4.30426]
[1776465580320,29.83,77411.35,78.5,-0.04191,6e-05,4.2733]
[1776465582716,29.83,77411.68,78.5,-0.04186,6e-05,4.2698]
[1776465590389,29.81,77411.97,78.5,-0.04176,6e-05,4.26119]
[1776465595425,29.8,77413.11,78.5,-0.04163,6e-05,4.25092]
[1776465600459,29.79,77415.59,78.5,-0.04143,6e-05,4.2339]
[1776465605495,29.78,77423.07,78.5,-0.0409,6e-05,4.19081]
[1776465610530,29.77,77423.02,78.5,-0.04086,6e-05,4.1872]
[1776465610542,29.77,77423.02,78.5,-0.04086,6e-05,4.1872]
[1776465612544,29.76,77422.94,78.5,-0.04082,6e-05,4.18418]
[1776465620635,29.75,77422.01,78.5,-0.04082,6e-05,4.1838]
[1776465620708,29.73,77422.77,78.5,-0.04067,6e-05,4.17149]
[1776465626504,29.72,77423.2,78.5,-0.04064,6e-05,4.16865]
[1776465630748,29.71,77424.66,78.5,-0.04048,6e-05,4.15613]
[1776465630849,29.71,77424.66,78.5,-0.04048,6e-05,4.15551]
[1776465636711,29.69,77428.27,78.5,-0.0401,6e-05,4.12357]
[1776465637813,29.69,77428.27,78.5,-0.0401,6e-05,4.12357]
[1776465639815,29.68,77428.27,78.5,-0.04009,6e-05,4.12201]
[1776465639824,29.68,77428.27,78.5,-0.04009,6e-05,4.12201]
[1776465641414,29.68,77428.27,78.5,-0.04005,6e-05,4.11891]
[1776465641488,29.67,77426.94,78.5,-0.04011,6e-05,4.12406]
[1776465646408,29.67,77423.85,78.5,-0.04028,6e-05,4.13774]
[1776465652825,29.66,77426.94,78.5,-0.04005,6e-05,4.11868]
[1776465653593,29.66,77426.94,78.5,-0.04005,6e-05,4.11868]
[1776465653831,29.66,77427.57,78.5,-0.04,6e-05,4.11518]
[1776465658867,29.64,77427.33,78.5,-0.03993,6e-05,4.10878]
[1776465665540,29.63,77427.6,78.5,-0.03986,6e-05,4.10289]
[1776465665561,29.62,77427.6,78.5,-0.03979,6e-05,4.09689]
[1776465666916,29.62,77427.6,78.5,-0.03979,6e-05,4.09689]
[1776465669207,29.62,77423.26,78.5,-0.04004,6e-05,4.11785]
[1776465676998,29.61,77423.84,78.5,-0.03995,6e-05,4.11077]
[1776465684047,29.6,77424.9,78.5,-0.03985,6e-05,4.10233]
[1776465689082,29.59,77433.82,78.5,-0.03929,6e-05,4.05561]
[1776465695124,29.59,77443.19,78.5,-0.03867,6e-05,4.003]
[1776465700159,29.59,77446.39,78.5,-0.03846,6e-05,3.98579]
[1776465700639,29.59,77446.39,78.5,-0.03846,6e-05,3.98579]
[1776465700761,29.59,77446.39,78.5,-0.03846,6e-05,3.98579]
[1776465701166,29.58,77447.17,78.5,-0.03842,6e-05,3.98167]
[1776465702740,29.58,77447.39,78.5,-0.03837,6e-05,3.97797]
[1776465702867,29.58,77447.39,78.5,-0.03837,6e-05,3.97797]
[1776465703959,29.58,77449.02,78.5,-0.03828,6e-05,3.96994]
[1776465704066,29.58,77449.02,78.5,-0.03828,6e-05,3.96994]
[1776465705801,29.57,77453.38,78.5,-0.03799,6e-05,3.94596]
[1776465711267,29.56,77458.78,78.5,-0.0376,6e-05,3.91342]
[1776465711423,29.56,77458.78,78.5,-0.0376,6e-05,3.91342]
[1776465717279,29.54,77468.76,78.5,-0.03694,6e-05,3.85714]
[1776465722699,29.53,77468.46,78.5,-0.0369,6e-05,3.85421]
[1776465728356,29.51,77470.45,78.5,-0.0367,6e-05,3.83699]
[1776465729487,29.51,77470.45,78.5,-0.0367,6e-05,3.83699]
[1776465729539,29.51,77470.53,78.5,-0.03668,6e-05,3.83554]
[1776465735408,29.51,77476.59,78.5,-0.03634,6e-05,3.80609]
[1776465740443,29.51,77477.4,78.5,-0.0363,6e-05,3.80308]
[1776465744141,29.51,77477.4,78.5,-0.0363,6e-05,3.80344]
[1776465746021,29.51,77477.21,78.5,-0.03632,6e-05,3.8047]
[1776465746108,29.51,77477.21,78.5,-0.03632,6e-05,3.80504]
[1776465752253,29.52,77477.17,78.5,-0.03636,6e-05,3.80831]
[1776465752270,29.52,77477.17,78.5,-0.03636,6e-05,3.80831]
[1776465752304,29.52,77477.17,78.5,-0.03636,6e-05,3.80831]
[1776465752337,29.52,77477.17,78.5,-0.03636,6e-05,3.80831]
[1776465758572,29.54,77477.69,78.5,-0.0364,6e-05,3.81092]
[1776465763714,29.54,77477.69,78.5,-0.0364,6e-05,3.81092]
[1776465771663,29.57,77477.6,78.5,-0.03657,6e-05,3.82517]
[1776465776109,29.58,77472.59,78.5,-0.0369,6e-05,3.85306]
[1776465781734,29.6,77455.97,78.5,-0.03792,6e-05,3.93898]
[1776465786769,29.61,77458.41,78.5,-0.03782,6e-05,3.93092]
[1776465791458,29.61,77458.06,78.5,-0.03787,6e-05,3.93498]
[1776465791602,29.61,77458.06,78.5,-0.03788,6e-05,3.93575]
[1776465794120,29.61,77457.91,78.5,-0.03788,6e-05,3.93629]
[1776465796839,29.61,77447.27,78.5,-0.0385,6e-05,3.98809]
[1776465801792,29.61,77454.15,78.5,-0.03809,6e-05,3.9535]
[1776465801862,29.61,77454.15,78.5,-0.03809,6e-05,3.9535]
[1776465801874,29.61,77454.36,78.5,-0.03808,6e-05,3.95236]
[1776465806909,29.62,77454.61,78.5,-0.03811,6e-05,3.95492]
[1776465811944,29.63,77446.87,78.5,-0.03857,6e-05,3.99263]
[1776465814193,29.63,77446.55,78.5,-0.0386,6e-05,3.99491]
[1776465814250,29.63,77446.55,78.5,-0.0386,6e-05,3.99491]
[1776465814283,29.63,77446.48,78.5,-0.03861,6e-05,3.99596]
[1776465820184,29.63,77442.89,78.5,-0.03881,6e-05,4.01283]
[1776465827975,29.63,77442.89,78.5,-0.0388,6e-05,4.01173]
[1776465833091,29.62,77444.68,78.5,-0.03868,6e-05,4.00149]
[1776465839133,29.62,77451.4,78.5,-0.03827,6e-05,3.9677]
[1776465842433,29.62,77451.81,78.5,-0.03825,6e-05,3.96551]
[1776465849203,29.62,77450.76,78.5,-0.0383,6e-05,3.97002]
[1776465852503,29.62,77446.25,78.5,-0.03856,6e-05,3.99207]
[1776465860280,29.62,77445.03,78.5,-0.03862,6e-05,3.99692]
[1776465868335,29.61,77446.25,78.5,-0.03854,6e-05,3.98988]
[1776465874379,29.61,77445.71,78.5,-0.03852,6e-05,3.98774]
[1776465879413,29.61,77445.13,78.5,-0.03855,6e-05,3.99003]
[1776465884448,29.61,77444.91,78.5,-0.03856,6e-05,3.99053]
[1776465889483,29.61,77444.91,78.5,-0.03855,6e-05,3.98996]
[1776465898545,29.6,77444.82,78.5,-0.03854,6e-05,3.98941]
[1776465901624,29.6,77444.85,78.5,-0.03854,6e-05,3.98915]
[1776465902839,29.6,77444.85,78.5,-0.03854,6e-05,3.98893]
[1776465910552,29.6,77444.93,78.5,-0.03853,6e-05,3.9879]
[1776465916672,29.6,77445.22,78.5,-0.0385,6e-05,3.98555]
[1776465922714,29.6,77445.32,78.5,-0.03849,6e-05,3.98449]
[1776465923084,29.6,77445.32,78.5,-0.03849,6e-05,3.98449]
[1776465925734,29.6,77432.29,78.5,-0.03926,6e-05,4.04891]
[1776465931064,29.6,77431.55,78.5,-0.03929,6e-05,4.05184]
[1776465932339,29.6,77435.7,78.5,-0.039,6e-05,4.02663]
[1776465934568,29.59,77431.59,78.5,-0.03925,6e-05,4.04675]
[1776465939844,29.59,77420.77,78.5,-0.03988,6e-05,4.09951]
[1776465939852,29.59,77420.77,78.5,-0.03988,6e-05,4.09951]
[1776465940059,29.59,77420.75,78.5,-0.03988,6e-05,4.09931]
[1776465942858,29.59,77418.76,78.5,-0.03999,6e-05,4.10873]
[1776465946367,29.59,77413.47,78.5,-0.0403,6e-05,4.13412]
[1776465950572,29.58,77413.22,78.5,-0.0403,6e-05,4.13426]
[1776465953112,29.58,77414.67,78.5,-0.0402,6e-05,4.12578]
[1776465958123,29.58,77414.98,78.5,-0.04016,6e-05,4.12235]
[1776465962346,29.57,77420.06,78.5,-0.03983,6e-05,4.09528]
[1776465968297,29.57,77420.51,78.5,-0.03979,6e-05,4.09134]
[1776465968327,29.57,77420.51,78.5,-0.03979,6e-05,4.09134]
[1776465968392,29.57,77420.51,78.5,-0.03979,6e-05,4.09134]
[1776465968711,29.57,77420.51,78.5,-0.03979,6e-05,4.09134]
[1776465968736,29.57,77420.51,78.5,-0.03979,6e-05,4.09134]
[1776465969127,29.57,77420.51,78.5,-0.03978,6e-05,4.09067]
[1776465969816,29.57,77446.87,78.5,-0.0382,6e-05,3.9591]
[1776465970755,29.57,77446.87,78.5,-0.0382,6e-05,3.9591]
[1776465972874,29.57,77450.61,78.5,-0.03797,6e-05,3.94053]
[1776465973445,29.57,77445.98,78.5,-0.03824,6e-05,3.96321]
[1776465974228,29.57,77446.25,78.5,-0.03823,6e-05,3.96175]
[1776465974398,29.57,77446.25,78.5,-0.03823,6e-05,3.96175]
[1776465974801,29.57,77446.25,78.5,-0.03823,6e-05,3.96175]
[1776465974902,29.56,77445.54,78.5,-0.03827,6e-05,3.96499]
[1776465978719,29.56,77445.44,78.5,-0.03824,6e-05,3.96282]
[1776465979877,29.55,77445.27,78.5,-0.03823,6e-05,3.96233]
[1776465980443,29.55,77437.52,78.5,-0.03868,6e-05,3.99931]
[1776465980693,29.55,77437.52,78.5,-0.03868,6e-05,3.99931]
[1776465980724,29.55,77434.28,78.5,-0.03885,6e-05,4.01401]
[1776465986155,29.55,77431.99,78.5,-0.03898,6e-05,4.02405]
[1776465991191,29.54,77432.21,78.5,-0.03891,6e-05,4.01779]
[1776465992910,29.54,77432.21,78.5,-0.03891,6e-05,4.01779]
[1776465993627,29.54,77432.18,78.5,-0.03891,6e-05,4.01754]
[1776465995219,29.54,77421.8,78.5,-0.03953,6e-05,4.06901]
[1776465997944,29.54,77420.95,78.5,-0.03957,6e-05,4.07272]
[1776466003451,29.54,77420.47,78.5,-0.03959,6e-05,4.07377]
[1776466003589,29.54,77420.47,78.5,-0.03959,6e-05,4.07377]
[1776466006650,29.53,77420.43,78.5,-0.03958,6e-05,4.07344]
[1776466007908,29.53,77420.36,78.5,-0.03958,6e-05,4.07328]
[1776466008312,29.53,77420.04,78.5,-0.03959,6e-05,4.07437]
[1776466013427,29.53,77419.9,78.5,-0.03959,6e-05,4.07406]
[1776466017665,29.53,77419.86,78.5,-0.03958,6e-05,4.07327]
[1776466017737,29.53,77419.86,78.5,-0.03958,6e-05,4.07327]
[1776466019293,29.53,77416.33,78.5,-0.03979,6e-05,4.09055]
[1776466024455,29.52,77412.79,78.5,-0.03999,6e-05,4.10728]
[1776466030470,29.52,77413.18,78.5,-0.03994,6e-05,4.10298]
[1776466036511,29.51,77411.67,78.5,-0.04001,6e-05,4.1089]
[1776466041547,29.51,77401.88,78.5,-0.0406,6e-05,4.15717]
[1776466046581,29.51,77399.23,78.5,-0.04074,6e-05,4.16883]
[1776466051617,29.5,77408.5,78.5,-0.04011,6e-05,4.11562]
[1776466052722,29.5,77408.5,78.5,-0.04011,6e-05,4.11562]
[1776466053482,29.5,77410.12,78.5,-0.04001,6e-05,4.10712]
[1776466057336,29.5,77410.48,78.5,-0.03997,6e-05,4.10423]
[1776466062693,29.49,77409.26,78.5,-0.04003,6e-05,4.1088]
[1776466066659,29.49,77406.09,78.5,-0.04021,6e-05,4.12404]
[1776466070095,29.49,77400.47,78.5,-0.04054,6e-05,4.15136]
[1776466077799,29.48,77395.39,78.5,-0.04082,6e-05,4.17425]
[1776466078320,29.48,77395.39,78.5,-0.04082,6e-05,4.17425]
[1776466078352,29.48,77395.39,78.5,-0.04082,6e-05,4.17425]
[1776466083843,29.48,77398.27,78.5,-0.04061,6e-05,4.15711]
[1776466085605,29.48,77398.51,78.5,-0.04059,6e-05,4.15551]
[1776466092907,29.47,77399.14,78.5,-0.04052,6e-05,4.1494]
[1776466099955,29.46,77399.51,78.5,-0.04047,6e-05,4.14485]
[1776466100769,29.46,77399.51,78.5,-0.04047,6e-05,4.14485]
[1776466106000,29.46,77400.0,78.5,-0.0404,6e-05,4.13968]
[1776466111344,29.45,77399.79,78.5,-0.0404,6e-05,4.13927]
[1776466113396,29.45,77400.37,78.5,-0.04031,6e-05,4.13105]
[1776466118732,29.45,77409.83,78.5,-0.03972,6e-05,4.08186]
[1776466119707,29.45,77409.83,78.5,-0.03971,6e-05,4.08158]
[1776466123703,29.44,77410.26,78.5,-0.03967,6e-05,4.07831]
[1776466123805,29.44,77410.26,78.5,-0.03967,6e-05,4.07831]
[1776466130169,29.44,77398.9,78.5,-0.04034,6e-05,4.13321]
[1776466135204,29.43,77393.09,78.5,-0.04068,6e-05,4.16096]
[1776466140742,29.43,77392.93,78.5,-0.04067,6e-05,4.16021]
[1776466149302,29.42,77393.52,78.5,-0.04058,6e-05,4.15339]
[1776466155343,29.42,77393.27,78.5,-0.04057,6e-05,4.15247]
[1776466160379,29.41,77393.24,78.5,-0.04055,6e-05,4.15081]
[1776466167428,29.41,77393.1,78.5,-0.04053,6e-05,4.14902]
[1776466174790,29.4,77389.21,78.5,-0.04072,6e-05,4.16332]
[1776466181530,29.39,77389.82,78.5,-0.04064,6e-05,4.15648]
[1776466188661,29.39,77390.22,78.5,-0.04059,6e-05,4.15299]
[1776466188710,29.39,77390.22,78.5,-0.04059,6e-05,4.15299]
[1776466189780,29.39,77390.22,78.5,-0.04058,6e-05,4.15192]
[1776466195628,29.38,77390.53,78.5,-0.04053,6e-05,4.14772]
[1776466197642,29.38,77401.71,78.5,-0.03983,6e-05,4.09011]
[1776466202677,29.38,77404.31,78.5,-0.03966,6e-05,4.07579]
[1776466205697,29.38,77393.75,78.5,-0.0403,6e-05,4.12868]
[1776466210733,29.37,77387.88,78.5,-0.04064,6e-05,4.157]
[1776466214605,29.37,77387.25,78.5,-0.04067,6e-05,4.15914]
[1776466221810,29.36,77386.01,78.5,-0.04071,6e-05,4.16259]
[1776466225922,29.36,77386.01,78.5,-0.04071,6e-05,4.16259]
[1776466234900,29.35,77387.21,78.5,-0.04054,6e-05,4.1477]
[1776466246985,29.34,77387.25,78.5,-0.04049,6e-05,4.14348]
[1776466252779,29.34,77387.25,78.5,-0.04049,6e-05,4.14348]
[1776466260077,29.33,77387.17,78.5,-0.04045,6e-05,4.13978]
[1776466265112,29.33,77389.43,78.5,-0.04029,6e-05,4.12668]
[1776466270147,29.33,77390.96,78.5,-0.04018,6e-05,4.11746]
[1776466272877,29.33,77390.96,78.5,-0.04018,6e-05,4.11746]
[1776466272884,29.33,77390.96,78.5,-0.04018,6e-05,4.11746]
[1776466272911,29.33,77390.96,78.5,-0.04018,6e-05,4.11746]
[1776466272919,29.33,77390.96,78.5,-0.04018,6e-05,4.11746]
[1776466280276,29.32,77396.5,78.5,-0.0398,6e-05,4.08653]
[1776466285603,29.32,77396.26,78.5,-0.03981,6e-05,4.08684]
[1776466291352,29.31,77398.15,78.5,-0.03964,6e-05,4.07155]
[1776466296509,29.31,77398.89,78.5,-0.03958,6e-05,4.06698]
[1776466296593,29.31,77398.89,78.5,-0.03958,6e-05,4.06698]
[1776466296667,29.31,77401.51,78.5,-0.03942,6e-05,4.05353]
[1776466298769,29.31,77410.65,78.5,-0.03885,6e-05,4.00614]
[1776466299046,29.31,77410.65,78.5,-0.03885,6e-05,4.00614]
[1776466299756,29.3,77414.06,78.5,-0.03863,6e-05,3.98776]
[1776466299795,29.3,77425.77,78.5,-0.03791,6e-05,3.92826]
[1776466300627,29.3,77425.77,78.5,-0.03791,6e-05,3.92826]
[1776466301215,29.3,77425.77,78.5,-0.03791,6e-05,3.92826]
[1776466301292,29.3,77430.75,78.5,-0.03759,6e-05,3.90138]
[1776466301319,29.3,77430.75,78.5,-0.03759,6e-05,3.90138]
[1776466306457,29.28,77431.06,78.5,-0.03751,6e-05,3.89428]
[1776466311492,29.27,77430.64,78.5,-0.03747,6e-05,3.89079]
[1776466315920,29.26,77427.18,78.5,-0.03763,6e-05,3.90452]
[1776466322230,29.24,77424.82,78.5,-0.03769,6e-05,3.90934]
[1776466322776,29.24,77425.46,78.5,-0.03764,6e-05,3.90505]
[1776466322804,29.24,77425.46,78.5,-0.03764,6e-05,3.90505]
[1776466322920,29.24,77425.46,78.5,-0.03764,6e-05,3.90505]
[1776466322948,29.24,77425.46,78.5,-0.03764,6e-05,3.90505]
[1776466326470,29.23,77433.48,78.5,-0.03712,6e-05,3.86124]
[1776466327397,29.23,77435.5,78.5,-0.03699,6e-05,3.8503]
[1776466330451,29.22,77439.25,78.5,-0.03674,6e-05,3.82894]
[1776466335663,29.21,77443.05,78.5,-0.03645,6e-05,3.80468]
[1776466337041,29.21,77443.05,78.5,-0.03645,6e-05,3.80468]
[1776466342711,29.19,77432.81,78.5,-0.03696,6e-05,3.84757]
[1776466347746,29.18,77432.67,78.5,-0.03691,6e-05,3.84312]
[1776466352306,29.18,77432.67,78.5,-0.03691,6e-05,3.84312]
[1776466354533,29.16,77432.71,78.5,-0.0368,6e-05,3.8328]
[1776466359829,29.15,77433.57,78.5,-0.03668,6e-05,3.82263]
[1776466372321,29.12,77434.06,78.5,-0.03651,6e-05,3.80857]
[1776466372920,29.12,77434.07,78.5,-0.0365,6e-05,3.80756]
[1776466377956,29.12,77432.97,78.5,-0.03657,6e-05,3.8131]
[1776466380652,29.12,77424.87,78.5,-0.03704,6e-05,3.85276]
[1776466383998,29.12,77410.84,78.5,-0.03786,6e-05,3.92179]
[1776466389033,29.12,77408.84,78.5,-0.03797,6e-05,3.93084]
[1776466394214,29.12,77410.0,78.5,-0.03789,6e-05,3.92438]
[1776466400110,29.11,77413.71,78.5,-0.03766,6e-05,3.90481]
[1776466405144,29.11,77413.42,78.5,-0.03766,6e-05,3.90557]
[1776466410180,29.11,77413.63,78.5,-0.03764,6e-05,3.90383]
[1776466415215,29.11,77413.81,78.5,-0.03759,6e-05,3.8982]
[1776466420253,29.11,77413.93,78.5,-0.03757,6e-05,3.89694]
[1776466425288,29.1,77414.16,78.5,-0.03755,6e-05,3.89513]
[1776466428011,29.1,77414.19,78.5,-0.03755,6e-05,3.89485]
[1776466433344,29.1,77409.84,78.5,-0.03779,6e-05,3.91537]
[1776466438380,29.1,77408.83,78.5,-0.03784,6e-05,3.91953]
[1776466443385,29.1,77408.76,78.5,-0.03785,6e-05,3.9197]
[1776466452478,29.09,77410.49,78.5,-0.03772,6e-05,3.90872]
[1776466453460,29.09,77410.49,78.5,-0.03772,6e-05,3.90872]
[1776466459290,29.09,77414.9,78.5,-0.03745,6e-05,3.88613]
[1776466459294,29.09,77414.9,78.5,-0.03745,6e-05,3.88613]
[1776466459391,29.09,77416.68,78.5,-0.03734,6e-05,3.8772]
[1776466460108,29.09,77416.68,78.5,-0.03734,6e-05,3.8772]
[1776466460177,29.09,77416.68,78.5,-0.03734,6e-05,3.8772]
[1776466460206,29.09,77416.68,78.5,-0.03734,6e-05,3.8772]
[1776466460786,29.09,77420.15,78.5,-0.03713,6e-05,3.85997]
[1776466460812,29.09,77420.15,78.5,-0.03713,6e-05,3.85997]
[1776466461100,29.09,77420.15,78.5,-0.03713,6e-05,3.85997]
[1776466461420,29.09,77423.9,78.5,-0.0369,6e-05,3.84044]
[1776466462173,29.09,77423.9,78.5,-0.0369,6e-05,3.84044]
[1776466467590,29.08,77426.49,78.5,-0.03669,6e-05,3.82262]
[1776466470924,29.07,77425.3,78.5,-0.03671,6e-05,3.8244]
[1776466470930,29.06,77425.21,78.5,-0.03671,6e-05,3.82382]
[1776466477020,29.06,77422.4,78.5,-0.03684,6e-05,3.83397]
[1776466482213,29.07,77421.05,78.5,-0.03692,6e-05,3.84081]
[1776466487723,29.07,77420.06,78.5,-0.03698,6e-05,3.84584]
[1776466492757,29.07,77417.2,78.5,-0.03715,6e-05,3.85998]
[1776466499807,29.07,77411.36,78.5,-0.03749,6e-05,3.88849]
[1776466505849,29.06,77412.18,78.5,-0.03744,6e-05,3.88418]
[1776466510884,29.06,77412.01,78.5,-0.03744,6e-05,3.88483]
[1776466515519,29.06,77412.01,78.5,-0.03744,6e-05,3.88469]
[1776466520953,29.06,77404.88,78.5,-0.03786,6e-05,3.91967]
[1776466524483,29.06,77404.81,78.5,-0.03786,6e-05,3.91974]
[1776466532030,29.06,77400.49,78.5,-0.03807,6e-05,3.93653]
[1776466542101,29.06,77398.91,78.5,-0.03815,6e-05,3.94322]
[1776466547135,29.06,77400.91,78.5,-0.03803,6e-05,3.93274]
[1776466552170,29.06,77400.78,78.5,-0.03803,6e-05,3.93299]
[1776466553414,29.06,77400.78,78.5,-0.03803,6e-05,3.93299]
[1776466559219,29.05,77400.22,78.5,-0.03806,6e-05,3.93526]
[1776466560809,29.05,77399.64,78.5,-0.03809,6e-05,3.93808]
[1776466562349,29.05,77384.16,78.5,-0.03903,6e-05,4.01585]
[1776466568284,29.05,77386.53,78.5,-0.03887,6e-05,4.00239]
[1776466570453,29.05,77386.66,78.5,-0.03886,6e-05,4.00154]
[1776466572925,29.05,77395.26,78.5,-0.03833,6e-05,3.95767]
[1776466572930,29.05,77395.26,78.5,-0.03833,6e-05,3.95767]
[1776466573442,29.05,77395.26,78.5,-0.03833,6e-05,3.95767]
[1776466573449,29.05,77395.26,78.5,-0.03833,6e-05,3.95767]
[1776466578750,29.05,77387.8,78.5,-0.03877,6e-05,3.99465]
[1776466587417,29.04,77382.94,78.5,-0.03905,6e-05,4.01753]
[1776466592452,29.04,77385.33,78.5,-0.03885,6e-05,4.00036]
[1776466597487,29.04,77382.47,78.5,-0.03902,6e-05,4.01402]
[1776466602521,29.04,77380.99,78.5,-0.0391,6e-05,4.02039]
[1776466608564,29.03,77380.4,78.5,-0.03912,6e-05,4.02216]
[1776466613599,29.03,77378.06,78.5,-0.03925,6e-05,4.03298]
[1776466619641,29.03,77377.73,78.5,-0.03925,6e-05,4.03312]
[1776466624676,29.02,77373.0,78.5,-0.03952,6e-05,4.05578]
[1776466625598,29.02,77373.0,78.5,-0.03952,6e-05,4.05578]
[1776466625603,29.02,77373.0,78.5,-0.03952,6e-05,4.05578]
[1776466630718,29.02,77371.98,78.5,-0.03956,6e-05,4.05894]
[1776466635876,29.02,77363.75,78.5,-0.04006,6e-05,4.09968]
[1776466636760,29.01,77353.06,78.5,-0.04072,6e-05,4.15412]
[1776466643809,29.0,77354.17,78.5,-0.04061,6e-05,4.14478]
[1776466647696,29.0,77354.17,78.5,-0.04061,6e-05,4.14478]
[1776466652940,28.99,77352.88,78.5,-0.0406,6e-05,4.14284]
[1776466657975,28.99,77358.97,78.5,-0.04018,6e-05,4.10888]
[1776466663289,28.98,77359.5,78.5,-0.04013,6e-05,4.10444]
[1776466669052,28.98,77357.16,78.5,-0.04024,6e-05,4.11358]
[1776466674087,28.97,77355.03,78.5,-0.04035,6e-05,4.12242]
[1776466679122,28.97,77353.64,78.5,-0.04041,6e-05,4.12739]
[1776466681475,28.97,77353.64,78.5,-0.04041,6e-05,4.12739]
[1776466683150,28.96,77342.69,78.5,-0.04108,6e-05,4.18257]
[1776466685900,28.96,77342.61,78.5,-0.04108,6e-05,4.18246]
[1776466691216,28.95,77342.11,78.5,-0.04107,6e-05,4.18144]
[1776466696250,28.95,77340.49,78.5,-0.04114,6e-05,4.1874]
[1776466697421,28.95,77340.49,78.5,-0.04114,6e-05,4.1874]
[1776466700557,28.94,77327.21,78.5,-0.04198,7e-05,4.25518]
[1776466701244,28.94,77327.21,78.5,-0.04198,7e-05,4.25518]
[1776466706321,28.93,77309.41,78.5,-0.0431,7e-05,4.34604]
[1776466709158,28.93,77307.87,78.5,-0.04318,7e-05,4.35271]
[1776466714377,28.92,77311.08,78.5,-0.04287,7e-05,4.32646]
[1776466719412,28.91,77312.76,78.5,-0.04271,7e-05,4.31373]
[1776466725454,28.9,77313.81,78.5,-0.04259,7e-05,4.30385]
[1776466737538,28.88,77314.14,78.5,-0.04247,7e-05,4.29388]
[1776466742572,28.87,77314.22,78.5,-0.04242,7e-05,4.29012]
[1776466749622,28.86,77309.37,78.5,-0.04269,7e-05,4.31122]
[1776466754657,28.86,77316.79,78.5,-0.04215,7e-05,4.26806]
[1776466760157,28.85,77318.32,78.5,-0.04201,7e-05,4.25678]
[1776466765710,28.84,77317.6,78.5,-0.04203,7e-05,4.25762]
[1776466770772,28.83,77309.58,78.5,-0.0425,7e-05,4.29586]
[1776466775807,28.82,77306.53,78.5,-0.04262,7e-05,4.30447]
[1776466777202,28.82,77306.53,78.5,-0.04262,7e-05,4.30447]
[1776466783369,28.81,77306.67,78.5,-0.04257,7e-05,4.30023]
[1776466791919,28.81,77309.85,78.5,-0.04232,7e-05,4.28006]
[1776466794410,28.81,77309.85,78.5,-0.04232,7e-05,4.28006]
[1776466794528,28.81,77310.11,78.5,-0.0423,7e-05,4.27832]
[1776466794764,28.81,77310.11,78.5,-0.0423,7e-05,4.27832]
[1776466794950,28.8,77335.25,78.5,-0.04065,6e-05,4.14413]
[1776466796790,28.8,77333.93,78.5,-0.04071,6e-05,4.1495]
[1776466798978,28.79,77333.68,78.5,-0.04069,6e-05,4.14772]
[1776466803866,28.78,77330.7,78.5,-0.04079,6e-05,4.15564]
[1776466804302,28.78,77330.7,78.5,-0.04079,6e-05,4.15564]
[1776466805862,28.77,77324.26,78.5,-0.04117,6e-05,4.18642]
[1776466805865,28.77,77324.26,78.5,-0.04117,6e-05,4.18642]
[1776466806069,28.76,77322.85,78.5,-0.04124,6e-05,4.19227]
[1776466811077,28.76,77317.29,78.5,-0.04159,7e-05,4.22104]
[1776466816112,28.76,77309.72,78.5,-0.04208,7e-05,4.2603]
[1776466821328,28.76,77305.9,78.5,-0.04232,7e-05,4.27968]
[1776466828196,28.75,77304.68,78.5,-0.04238,7e-05,4.28462]
[1776466833231,28.75,77294.73,78.5,-0.04299,7e-05,4.33281]
[1776466838663,28.75,77294.23,78.5,-0.04301,7e-05,4.33466]
[1776466841601,28.75,77312.08,78.5,-0.04182,7e-05,4.23805]
[1776466841651,28.75,77312.08,78.5,-0.04182,7e-05,4.23793]
[1776466847329,28.73,77310.49,78.5,-0.04182,7e-05,4.2383]
[1776466852364,28.71,77297.86,78.5,-0.04257,7e-05,4.29903]
[1776466853266,28.71,77297.86,78.5,-0.04257,7e-05,4.29903]
[1776466853371,28.71,77294.47,78.5,-0.04278,7e-05,4.31583]
[1776466858406,28.71,77289.64,78.5,-0.04308,7e-05,4.34042]
[1776466862435,28.7,77299.34,78.5,-0.04242,7e-05,4.28689]
[1776466867800,28.7,77305.04,78.5,-0.04204,7e-05,4.25597]
[1776466873450,28.7,77305.14,78.5,-0.04203,7e-05,4.25479]
[1776466873456,28.7,77305.14,78.5,-0.04203,7e-05,4.25479]
[1776466873479,28.7,77305.14,78.5,-0.04203,7e-05,4.25479]
[1776466873514,28.7,77307.83,78.5,-0.04184,7e-05,4.23961]
[1776466873958,28.7,77307.83,78.5,-0.04184,7e-05,4.23961]
[1776466873962,28.7,77307.83,78.5,-0.04184,7e-05,4.23961]
[1776466880567,28.68,77312.65,78.5,-0.04142,7e-05,4.20521]
[1776466885602,28.67,77312.58,78.5,-0.04135,7e-05,4.19939]
[1776466885844,28.67,77312.58,78.5,-0.04135,7e-05,4.19939]
[1776466892651,28.64,77312.8,78.5,-0.04116,6e-05,4.18292]
[1776466897686,28.62,77313.86,78.5,-0.04099,6e-05,4.1692]
[1776466897856,28.62,77313.86,78.5,-0.04099,6e-05,4.1692]
[1776466898349,28.62,77313.86,78.5,-0.04099,6e-05,4.1692]
[1776466900581,28.62,77315.82,78.5,-0.04083,6e-05,4.15605]
[1776466900607,28.62,77315.82,78.5,-0.04083,6e-05,4.15605]
[1776466902312,28.61,77321.62,78.5,-0.04043,6e-05,4.12321]
[1776466908763,28.59,77317.87,78.5,-0.04055,6e-05,4.13284]
[1776466913799,28.57,77317.02,78.5,-0.04051,6e-05,4.12969]
[1776466913878,28.57,77317.02,78.5,-0.04051,6e-05,4.12969]
[1776466919841,28.55,77316.54,78.5,-0.04041,6e-05,4.12158]
[1776466924876,28.53,77321.47,78.5,-0.04001,6e-05,4.08834]
[1776466926890,28.52,77332.56,78.5,-0.03927,6e-05,4.02771]
[1776466932887,28.51,77333.86,78.5,-0.03913,6e-05,4.01567]
[1776466932934,28.5,77328.06,78.5,-0.03946,6e-05,4.04314]
[1776466937968,28.5,77322.17,78.5,-0.03982,6e-05,4.07276]
[1776466943003,28.5,77319.47,78.5,-0.03998,6e-05,4.08571]
[1776466947314,28.5,77304.01,78.5,-0.04096,7e-05,4.16624]
[1776466953073,28.49,77296.08,78.5,-0.04141,7e-05,4.20165]
[1776466958108,28.48,77296.03,78.5,-0.04139,7e-05,4.19966]
[1776466965682,28.48,77296.03,78.5,-0.04139,7e-05,4.19966]
[1776466971199,28.47,77296.18,78.5,-0.04131,7e-05,4.193]
[1776466976234,28.47,77292.6,78.5,-0.04151,7e-05,4.20985]
[1776466981269,28.46,77292.56,78.5,-0.04149,7e-05,4.20772]
[1776466982961,28.46,77293.24,78.5,-0.04144,7e-05,4.20361]
[1776466988318,28.45,77296.82,78.5,-0.04117,7e-05,4.1818]
[1776466992460,28.45,77305.39,78.5,-0.0406,6e-05,4.13512]
[1776466992561,28.45,77306.43,78.5,-0.04053,6e-05,4.12928]
[1776466999396,28.43,77307.75,78.5,-0.04032,6e-05,4.11194]
[1776467002817,28.42,77306.69,78.5,-0.04035,6e-05,4.1146]
[1776467002848,28.42,77298.8,78.5,-0.04084,7e-05,4.15494]
[1776467008459,28.41,77290.54,78.5,-0.04133,7e-05,4.19492]
[1776467013493,28.4,77286.08,78.5,-0.04155,7e-05,4.21189]
[1776467018529,28.39,77284.69,78.5,-0.04161,7e-05,4.21656]
[1776467023564,28.39,77281.32,78.5,-0.0418,7e-05,4.23187]
[1776467027592,28.38,77291.49,78.5,-0.0411,7e-05,4.17511]
[1776467032627,28.38,77292.46,78.5,-0.04101,7e-05,4.16753]
[1776467037661,28.37,77293.51,78.5,-0.04091,7e-05,4.15958]
[1776467042697,28.37,77293.51,78.5,-0.04089,7e-05,4.15727]
[1776467043354,28.37,77293.51,78.5,-0.04089,7e-05,4.15727]
[1776467048739,28.37,77301.42,78.5,-0.04036,6e-05,4.1146]
[1776467050794,28.37,77302.06,78.5,-0.04032,6e-05,4.11125]
[1776467050895,28.37,77302.06,78.5,-0.04032,6e-05,4.11128]
[1776467054804,28.36,77302.27,78.5,-0.04027,6e-05,4.10709]
[1776467054871,28.36,77292.34,78.5,-0.04091,7e-05,4.15879]
[1776467055467,28.36,77292.34,78.5,-0.04091,7e-05,4.15879]
[1776467055532,28.36,77292.34,78.5,-0.04091,7e-05,4.15879]
[1776467055755,28.36,77292.34,78.5,-0.04091,7e-05,4.15879]
[1776467055786,28.36,77292.34,78.5,-0.04091,7e-05,4.15879]
[1776467056746,28.35,77285.44,78.5,-0.04134,7e-05,4.19457]
[1776467056795,28.35,77285.15,78.5,-0.04135,7e-05,4.19495]
[1776467061830,28.35,77283.01,78.5,-0.04149,7e-05,4.20641]
[1776467066865,28.35,77284.29,78.5,-0.0414,7e-05,4.19948]
[1776467071953,28.35,77284.4,78.5,-0.0414,7e-05,4.19888]
[1776467077826,28.35,77283.88,78.5,-0.04139,7e-05,4.19747]
[1776467080531,28.35,77284.16,78.5,-0.04138,7e-05,4.19599]
[1776467085998,28.35,77283.68,78.5,-0.04138,7e-05,4.19655]
[1776467091034,28.34,77283.73,78.5,-0.04135,7e-05,4.19394]
[1776467096069,28.34,77284.12,78.5,-0.0413,7e-05,4.18999]
[1776467102111,28.33,77284.08,78.5,-0.04128,7e-05,4.18801]
[1776467107814,28.33,77293.27,78.5,-0.04066,7e-05,4.13746]
[1776467108944,28.33,77301.92,78.5,-0.0401,6e-05,4.09133]
[1776467109045,28.33,77301.92,78.5,-0.04009,6e-05,4.09113]
[1776467110693,28.33,77310.07,78.5,-0.03957,6e-05,4.04805]
[1776467116450,28.31,77303.7,78.5,-0.03988,6e-05,4.07362]
[1776467116476,28.31,77303.06,78.5,-0.03991,6e-05,4.07565]
[1776467123261,28.3,77302.29,78.5,-0.03993,6e-05,4.07774]
[1776467128088,28.3,77307.16,78.5,-0.03961,6e-05,4.05157]
[1776467128114,28.3,77307.16,78.5,-0.0396,6e-05,4.05084]
[1776467134338,28.28,77306.93,78.5,-0.03949,6e-05,4.04008]
[1776467139372,28.27,77307.06,78.5,-0.0394,6e-05,4.03295]
[1776467144408,28.25,77306.41,78.5,-0.03937,6e-05,4.02995]
[1776467146422,28.25,77293.44,78.5,-0.04017,6e-05,4.09568]
[1776467151869,28.23,77293.26,78.5,-0.04011,6e-05,4.09106]
[1776467151971,28.23,77293.26,78.5,-0.04009,6e-05,4.08967]
[1776467158505,28.22,77298.63,78.5,-0.03972,6e-05,4.05905]
[1776467163540,28.22,77297.3,78.5,-0.03979,6e-05,4.06477]
[1776467168576,28.22,77297.42,78.5,-0.03977,6e-05,4.06275]
[1776467173533,28.22,77297.74,78.5,-0.03973,6e-05,4.05997]
[1776467173965,28.22,77297.74,78.5,-0.03973,6e-05,4.05997]
[1776467174014,28.22,77297.74,78.5,-0.03973,6e-05,4.05997]
[1776467179672,28.21,77296.04,78.5,-0.03982,6e-05,4.06728]
[1776467182809,28.21,77285.83,78.5,-0.04047,7e-05,4.12046]
[1776467190364,28.2,77286.56,78.5,-0.04039,7e-05,4.11365]
[1776467196774,28.2,77286.28,78.5,-0.04036,7e-05,4.11055]
[1776467202815,28.2,77285.74,78.5,-0.0404,7e-05,4.11339]
[1776467207850,28.2,77286.08,78.5,-0.04037,7e-05,4.11148]
[1776467212869,28.2,77293.2,78.5,-0.03992,6e-05,4.07394]
[1776467219934,28.2,77293.12,78.5,-0.03993,6e-05,4.07477]
[1776467224970,28.2,77300.93,78.5,-0.03943,6e-05,4.03391]
[1776467231202,28.2,77296.44,78.5,-0.03972,6e-05,4.05793]
[1776467232019,28.21,77295.53,78.5,-0.03978,6e-05,4.06279]
[1776467233298,28.2,77291.47,78.5,-0.04003,6e-05,4.08327]
[1776467233348,28.2,77291.47,78.5,-0.04003,6e-05,4.08327]
[1776467234048,28.2,77291.47,78.5,-0.04003,6e-05,4.08327]
[1776467239060,28.19,77280.6,78.5,-0.04067,7e-05,4.13575]
[1776467239069,28.19,77280.4,78.5,-0.04067,7e-05,4.1357]
[1776467244103,28.19,77281.1,78.5,-0.04061,7e-05,4.13067]
[1776467249139,28.18,77277.73,78.5,-0.04083,7e-05,4.14852]
[1776467254173,28.18,77277.53,78.5,-0.0408,7e-05,4.14518]
[1776467260215,28.18,77277.29,78.5,-0.04082,7e-05,4.14642]
[1776467266457,28.18,77276.94,78.5,-0.04084,7e-05,4.14834]
[1776467276328,28.18,77281.15,78.5,-0.04052,7e-05,4.12252]
[1776467281363,28.17,77278.69,78.5,-0.04067,7e-05,4.13428]
[1776467287405,28.17,77281.59,78.5,-0.04046,7e-05,4.11715]
[1776467292440,28.17,77285.21,78.5,-0.04021,6e-05,4.09669]
[1776467297475,28.16,77280.25,78.5,-0.04052,7e-05,4.12194]
[1776467299489,28.16,77269.8,78.5,-0.0412,7e-05,4.17737]
[1776467305531,28.16,77264.83,78.5,-0.0415,7e-05,4.20169]
[1776467310566,28.15,77261.86,78.5,-0.04167,7e-05,4.21555]
[1776467315600,28.15,77260.0,78.5,-0.04172,7e-05,4.21908]
[1776467320636,28.14,77260.74,78.5,-0.04165,7e-05,4.21268]
[1776467327685,28.13,77260.71,78.5,-0.04161,7e-05,4.20958]
[1776467332720,28.13,77260.58,78.5,-0.04159,7e-05,4.20796]
[1776467339769,28.12,77260.37,78.5,-0.04156,7e-05,4.20587]
[1776467343798,28.12,77250.71,78.5,-0.04219,7e-05,4.25643]
[1776467348833,28.11,77253.72,78.5,-0.04195,7e-05,4.23726]
[1776467353868,28.11,77260.3,78.5,-0.04148,7e-05,4.19905]
[1776467361924,28.1,77259.61,78.5,-0.04148,7e-05,4.19924]
[1776467366958,28.09,77251.05,78.5,-0.04203,7e-05,4.24331]
[1776467370150,28.09,77250.94,78.5,-0.04202,7e-05,4.24287]
[1776467377029,28.08,77250.02,78.5,-0.04199,7e-05,4.23949]
[1776467382064,28.07,77246.89,78.5,-0.04217,7e-05,4.254]
[1776467387099,28.07,77248.74,78.5,-0.04202,7e-05,4.24122]
[1776467392188,28.06,77245.32,78.5,-0.04222,7e-05,4.25737]
[1776467397223,28.06,77243.28,78.5,-0.04232,7e-05,4.26569]
[1776467402258,28.05,77243.57,78.5,-0.04226,7e-05,4.26125]
[1776467408301,28.04,77243.24,78.5,-0.04225,7e-05,4.25972]
[1776467416357,28.03,77241.88,78.5,-0.04228,7e-05,4.26266]
[1776467422399,28.02,77239.29,78.5,-0.04241,7e-05,4.27271]
[1776467427434,28.02,77229.14,78.5,-0.04307,7e-05,4.32569]
[1776467432469,28.01,77228.57,78.5,-0.04302,7e-05,4.32106]
[1776467435495,28.0,77216.22,78.5,-0.04386,7e-05,4.38779]
[1776467440530,28.0,77219.95,78.5,-0.04355,7e-05,4.36302]
[1776467445566,27.99,77220.47,78.5,-0.04347,7e-05,4.35638]
[1776467451607,27.98,77220.25,78.5,-0.04343,7e-05,4.35316]
[1776467456642,27.97,77219.2,78.5,-0.04345,7e-05,4.35532]
[1776467461678,27.96,77211.08,78.5,-0.04398,7e-05,4.39705]
[1776467467115,27.95,77205.64,78.5,-0.04432,7e-05,4.42431]
[1776467470740,27.94,77216.88,78.5,-0.04348,7e-05,4.35702]
[1776467471504,27.94,77216.88,78.5,-0.04348,7e-05,4.35702]
[1776467473537,27.94,77221.89,78.5,-0.04311,7e-05,4.32803]
[1776467473560,27.94,77221.89,78.5,-0.04311,7e-05,4.32803]
[1776467474021,27.94,77221.89,78.5,-0.04311,7e-05,4.32803]
[1776467479804,27.94,77222.0,78.5,-0.04309,7e-05,4.32574]
[1776467484839,27.94,77217.97,78.5,-0.04335,7e-05,4.34691]
[1776467489874,27.93,77218.3,78.5,-0.04331,7e-05,4.34379]
[1776467494909,27.93,77216.53,78.5,-0.04338,7e-05,4.34806]
[1776467500377,27.93,77216.69,78.5,-0.04335,7e-05,4.34614]
[1776467505986,27.92,77225.31,78.5,-0.04274,7e-05,4.29672]
[1776467511021,27.92,77224.41,78.5,-0.04279,7e-05,4.30091]
[1776467516056,27.92,77224.52,78.5,-0.04277,7e-05,4.29944]
[1776467521091,27.92,77230.32,78.5,-0.04237,7e-05,4.26655]
[1776467526126,27.92,77235.98,78.5,-0.04198,7e-05,4.23504]
[1776467531161,27.92,77236.14,78.5,-0.04196,7e-05,4.23386]
[1776467536196,27.92,77235.92,78.5,-0.04197,7e-05,4.23477]
[1776467541230,27.92,77234.77,78.5,-0.04205,7e-05,4.24074]
[1776467546266,27.92,77240.62,78.5,-0.04165,7e-05,4.20841]
[1776467552308,27.91,77238.26,78.5,-0.04177,7e-05,4.21698]
[1776467555329,27.91,77223.11,78.5,-0.0428,7e-05,4.30032]
[1776467560363,27.91,77225.34,78.5,-0.04264,7e-05,4.28719]
[1776467565387,27.91,77225.37,78.5,-0.04263,7e-05,4.28688]
[1776467570435,27.91,77218.47,78.5,-0.04309,7e-05,4.32377]
[1776467575470,27.91,77219.37,78.5,-0.04302,7e-05,4.31776]
[1776467580565,27.9,77219.23,78.5,-0.04301,7e-05,4.31743]
[1776467585600,27.9,77219.51,78.5,-0.04298,7e-05,4.31497]
[1776467595670,27.9,77219.26,78.5,-0.04298,7e-05,4.31468]
[1776467600706,27.9,77226.06,78.5,-0.0425,7e-05,4.27624]
[1776467603727,27.9,77239.23,78.5,-0.0416,7e-05,4.20359]
[1776467608762,27.9,77240.99,78.5,-0.04148,7e-05,4.19405]
[1776467614803,27.9,77242.42,78.5,-0.04135,7e-05,4.18221]
[1776467619839,27.9,77242.39,78.5,-0.04136,7e-05,4.18254]
[1776467624874,27.9,77243.77,78.5,-0.04126,7e-05,4.17515]
[1776467630916,27.9,77245.37,78.5,-0.04116,7e-05,4.16668]
[1776467637968,27.9,77245.4,78.5,-0.04116,7e-05,4.16663]
[1776467639979,27.9,77235.45,78.5,-0.04183,7e-05,4.22111]
[1776467645168,27.9,77238.76,78.5,-0.04161,7e-05,4.20287]
[1776467652244,27.9,77239.05,78.5,-0.04159,7e-05,4.20127]
[1776467658105,27.9,77238.15,78.5,-0.04163,7e-05,4.20441]
[1776467663141,27.89,77233.4,78.5,-0.04193,7e-05,4.22894]
[1776467669183,27.89,77235.42,78.5,-0.04177,7e-05,4.21594]
[1776467671930,27.89,77235.15,78.5,-0.04174,7e-05,4.21256]
[1776467677238,27.88,77231.84,78.5,-0.04194,7e-05,4.22895]
[1776467682273,27.88,77230.5,78.5,-0.04201,7e-05,4.23472]
[1776467687309,27.87,77230.35,78.5,-0.04201,7e-05,4.23396]
[1776467690330,27.87,77218.93,78.5,-0.04278,7e-05,4.29613]
[1776467692344,27.87,77208.75,78.5,-0.04347,7e-05,4.35206]
[1776467694358,27.87,77224.54,78.5,-0.04237,7e-05,4.26313]
[1776467695659,27.87,77235.37,78.5,-0.04162,7e-05,4.20317]
[1776467701407,27.86,77236.02,78.5,-0.04156,7e-05,4.19809]
[1776467706442,27.86,77235.81,78.5,-0.04156,7e-05,4.19798]
[1776467711477,27.86,77234.77,78.5,-0.04162,7e-05,4.20234]
[1776467718526,27.85,77234.92,78.5,-0.04158,7e-05,4.19958]
[1776467726581,27.85,77235.75,78.5,-0.0415,7e-05,4.19277]
[1776467736653,27.84,77235.71,78.5,-0.04143,7e-05,4.18593]
[1776467738666,27.84,77222.1,78.5,-0.04235,7e-05,4.26023]
[1776467743703,27.84,77216.66,78.5,-0.0427,7e-05,4.28832]
[1776467748738,27.83,77216.96,78.5,-0.04264,7e-05,4.28398]
[1776467753772,27.83,77216.44,78.5,-0.04265,7e-05,4.28469]
[1776467758808,27.82,77215.53,78.5,-0.04269,7e-05,4.28756]
[1776467763857,27.82,77214.19,78.5,-0.04275,7e-05,4.29284]
[1776467768892,27.81,77214.33,78.5,-0.04272,7e-05,4.28992]
[1776467773571,27.81,77214.04,78.5,-0.04273,7e-05,4.29069]
[1776467774084,27.81,77213.99,78.5,-0.04272,7e-05,4.29013]
[1776467781983,27.8,77213.58,78.5,-0.0427,7e-05,4.28866]
[1776467792383,27.8,77213.55,78.5,-0.04269,7e-05,4.28761]
[1776467800109,27.78,77213.02,78.5,-0.04261,7e-05,4.2804]
[1776467805144,27.78,77212.73,78.5,-0.04261,7e-05,4.28003]
[1776467811186,27.77,77212.02,78.5,-0.04263,7e-05,4.28157]
[1776467817196,27.77,77210.58,78.5,-0.0427,7e-05,4.28755]
[1776467822266,27.76,77204.34,78.5,-0.04311,7e-05,4.31994]
[1776467827301,27.76,77202.99,78.5,-0.04317,7e-05,4.32516]
[1776467832336,27.75,77212.79,78.5,-0.04247,7e-05,4.26831]
[1776467837371,27.75,77212.19,78.5,-0.04248,7e-05,4.2698]
[1776467844420,27.74,77212.38,78.5,-0.04244,7e-05,4.26612]
[1776467850461,27.74,77212.46,78.5,-0.04241,7e-05,4.26343]
[1776467860532,27.73,77212.46,78.5,-0.04232,7e-05,4.25544]
[1776467861892,27.73,77212.46,78.5,-0.04232,7e-05,4.25544]
[1776467863933,27.73,77212.46,78.5,-0.04231,7e-05,4.25491]
[1776467872021,27.73,77213.26,78.5,-0.04227,7e-05,4.25143]
[1776467872302,27.73,77213.26,78.5,-0.04227,7e-05,4.25143]
[1776467875637,27.73,77202.04,78.5,-0.04305,7e-05,4.31368]
[1776467876644,27.73,77188.85,78.5,-0.04397,7e-05,4.38756]
[1776467877693,27.73,77188.85,78.5,-0.04397,7e-05,4.38756]
[1776467877900,27.73,77179.53,78.5,-0.04463,7e-05,4.44001]
[1776467878658,27.73,77162.77,78.5,-0.04585,7e-05,4.53632]
[1776467879664,27.73,77153.18,78.5,-0.04656,7e-05,4.59182]
[1776467882070,27.73,77157.47,78.5,-0.04623,7e-05,4.56612]
[1776467882731,27.73,77157.47,78.5,-0.04623,7e-05,4.56612]
[1776467882988,27.73,77155.12,78.5,-0.0464,7e-05,4.57949]
[1776467883863,27.73,77155.12,78.5,-0.0464,7e-05,4.57949]
[1776467884617,27.72,77153.24,78.5,-0.04653,7e-05,4.58957]
[1776467889735,27.72,77154.06,78.5,-0.04644,7e-05,4.5826]
[1776467894769,27.72,77151.58,78.5,-0.0466,7e-05,4.59548]
[1776467898798,27.71,77141.36,78.5,-0.04735,8e-05,4.6541]
[1776467899626,27.71,77141.36,78.5,-0.04735,8e-05,4.6541]
[1776467899805,27.71,77130.86,78.5,-0.04815,8e-05,4.71586]
[1776467901016,27.71,77128.61,78.5,-0.04831,8e-05,4.72882]
[1776467901579,27.71,77128.61,78.5,-0.04831,8e-05,4.72882]
[1776467901819,27.71,77126.37,78.5,-0.04848,8e-05,4.74164]
[1776467903716,27.71,77124.79,78.5,-0.04861,8e-05,4.75143]
[1776467903833,27.71,77123.91,78.5,-0.04868,8e-05,4.75702]
[1776467908868,27.71,77123.97,78.5,-0.04864,8e-05,4.75379]
[1776467913471,27.7,77123.31,78.5,-0.04861,8e-05,4.75037]
[1776467914595,27.7,77123.31,78.5,-0.04861,8e-05,4.75037]
[1776467915140,27.7,77114.35,78.5,-0.04931,8e-05,4.80445]
[1776467915231,27.7,77106.69,78.5,-0.0499,8e-05,4.85005]
[1776467920952,27.7,77108.36,78.5,-0.04979,8e-05,4.84099]
[1776467925988,27.7,77099.88,78.5,-0.05047,8e-05,4.89342]
[1776467931023,27.7,77091.47,78.5,-0.05115,8e-05,4.9451]
[1776467936058,27.7,77091.83,78.5,-0.05112,8e-05,4.94295]
[1776467941724,27.7,77093.71,78.5,-0.05097,8e-05,4.93148]
[1776467943159,27.7,77080.33,78.5,-0.05205,8e-05,5.01373]
[1776467944470,27.7,77080.67,78.5,-0.05202,8e-05,5.01152]
[1776467945121,27.7,77066.4,78.5,-0.05318,8e-05,5.09908]
[1776467946147,27.7,77066.4,78.5,-0.05318,8e-05,5.09908]
[1776467946737,27.7,77048.54,78.5,-0.05468,8e-05,5.21124]
[1776467949750,27.7,77041.26,78.5,-0.05529,9e-05,5.25665]
[1776467955318,27.69,77046.63,78.5,-0.0548,9e-05,5.21999]
[1776467960941,27.69,77038.71,78.5,-0.05545,9e-05,5.26846]
[1776467968301,27.63,77039.49,78.5,-0.05499,9e-05,5.23412]
[1776467973335,27.62,77040.53,78.5,-0.05479,9e-05,5.21783]
[1776467977696,27.62,77036.32,78.4,-0.05514,9e-05,5.24364]
[1776467977926,27.61,77034.5,78.4,-0.05525,9e-05,5.25161]
[1776467978621,27.61,77034.5,78.4,-0.05525,9e-05,5.25161]
[1776467978927,27.6,77009.88,78.4,-0.05735,9e-05,5.40676]
[1776467979122,27.6,77009.88,78.4,-0.05735,9e-05,5.40676]
[1776467979219,27.6,77009.88,78.4,-0.05735,9e-05,5.40676]
[1776467979838,27.6,77009.88,78.4,-0.05735,9e-05,5.40676]
[1776467979841,27.6,77009.88,78.4,-0.05735,9e-05,5.40676]
[1776467979939,27.6,76975.68,78.4,-0.06043,9e-05,5.6312]
[1776467980965,27.58,76965.14,78.4,-0.06128,9e-05,5.69196]
[1776467985726,27.5,76964.56,78.4,-0.06077,9e-05,5.65453]
[1776467985811,27.5,76964.56,78.4,-0.06077,9e-05,5.65453]
[1776467988603,27.45,76965.08,78.4,-0.06043,9e-05,5.63012]
[1776467989450,27.43,76953.45,78.4,-0.06137,9e-05,5.6976]
[1776467989982,27.43,76953.45,78.4,-0.06137,9e-05,5.6976]
[1776467990064,27.43,76953.45,78.4,-0.06137,9e-05,5.6976]
[1776467992877,27.39,76944.4,78.4,-0.06192,9e-05,5.7368]
[1776467993547,27.36,76944.9,78.4,-0.06172,9e-05,5.7221]
[1776467993979,27.36,76944.9,78.4,-0.06172,9e-05,5.7221]
[1776467997506,27.31,76954.5,78.4,-0.06048,9e-05,5.63319]
[1776468002541,27.3,76951.45,78.4,-0.06071,9e-05,5.64922]
[1776468004555,27.28,76938.2,78.4,-0.06181,0.0001,5.72823]
[1776468006371,27.28,76943.55,78.4,-0.06129,9e-05,5.69078]
[1776468006571,27.26,76958.44,78.4,-0.05975,9e-05,5.58018]
[1776468007844,27.26,76958.44,78.4,-0.05975,9e-05,5.58018]
[1776468007938,27.24,76970.35,78.4,-0.05854,9e-05,5.49223]
[1776468008127,27.24,76970.35,78.4,-0.05854,9e-05,5.49223]
[1776468008807,27.24,76970.35,78.4,-0.05854,9e-05,5.49223]
[1776468008926,27.24,76970.35,78.4,-0.05854,9e-05,5.49223]
[1776468008876,27.24,76982.92,78.4,-0.0574,9e-05,5.40831]
[1776468009138,27.24,76982.92,78.4,-0.0574,9e-05,5.40831]
[1776468009140,27.24,76982.92,78.4,-0.0574,9e-05,5.40831]
[1776468009592,27.24,76995.44,78.4,-0.05627,9e-05,5.32561]
[1776468010307,27.24,76995.44,78.4,-0.05627,9e-05,5.32561]
[1776468011880,27.24,77008.54,78.4,-0.05511,9e-05,5.23963]
[1776468012174,27.24,77008.54,78.4,-0.05511,9e-05,5.23963]
[1776468017634,27.24,77015.13,78.4,-0.05452,9e-05,5.19585]
[1776468020732,27.23,77013.4,78.4,-0.05466,9e-05,5.20625]
[1776468020778,27.23,77012.68,78.4,-0.05472,9e-05,5.21064]
[1776468026710,27.22,77001.0,78.4,-0.05566,9e-05,5.28061]
[1776468031746,27.21,77004.51,78.4,-0.05524,9e-05,5.248]
[1776468036783,27.2,77010.27,78.4,-0.05468,9e-05,5.20598]
[1776468041925,27.19,77019.54,78.4,-0.05384,9e-05,5.14297]
[1776468044043,27.19,77030.81,78.4,-0.05285,8e-05,5.06878]
[1776468044843,27.19,77041.47,78.4,-0.05195,8e-05,5.00073]
[1776468045850,27.19,77055.12,78.4,-0.05082,8e-05,4.91472]
[1776468047540,27.19,77053.95,78.4,-0.05091,8e-05,4.92159]
[1776468047863,27.19,77053.64,78.4,-0.05093,8e-05,4.92311]
[1776468048355,27.19,77053.64,78.4,-0.05093,8e-05,4.92311]
[1776468048818,27.19,77053.64,78.4,-0.05093,8e-05,4.92311]
[1776468048871,27.19,77058.08,78.4,-0.05057,8e-05,4.89571]
[1776468049158,27.19,77058.08,78.4,-0.05057,8e-05,4.89571]
[1776468049878,27.18,77055.53,78.4,-0.05077,8e-05,4.91093]
[1776468054915,27.19,77050.14,78.4,-0.05122,8e-05,4.94562]
[1776468059950,27.19,77056.71,78.4,-0.0507,8e-05,4.90563]
[1776468060956,27.19,77046.17,78.4,-0.05156,8e-05,4.97167]
[1776468064054,27.19,77039.5,78.4,-0.05212,8e-05,5.014]
[1776468064144,27.19,77039.79,78.4,-0.0521,8e-05,5.01228]
[1776468069012,27.19,77050.46,78.4,-0.05119,8e-05,4.94298]
[1776468070232,27.18,77054.74,78.4,-0.05083,8e-05,4.91576]
[1776468071027,27.18,77055.08,78.4,-0.0508,8e-05,4.91317]
[1776468073530,27.18,77059.54,78.4,-0.05044,8e-05,4.88591]
[1776468074048,27.18,77059.61,78.4,-0.05044,8e-05,4.88573]
[1776468078633,27.18,77051.07,78.4,-0.0511,8e-05,4.93638]
[1776468079083,27.18,77050.92,78.4,-0.0511,8e-05,4.93665]
[1776468084118,27.18,77040.99,78.4,-0.05194,8e-05,4.99986]
[1776468085125,27.18,77029.32,78.4,-0.05292,8e-05,5.07384]
[1776468086687,27.18,77029.32,78.4,-0.05292,8e-05,5.07384]
[1776468086700,27.18,77026.47,78.4,-0.05316,8e-05,5.09201]
[1776468089152,27.18,77014.09,78.4,-0.05419,9e-05,5.16897]
[1776468094423,27.17,77009.96,78.4,-0.05445,9e-05,5.18738]
[1776468096611,27.16,77022.53,78.4,-0.05334,9e-05,5.10426]
[1776468102245,27.15,77014.49,78.4,-0.05397,9e-05,5.15148]
[1776468107279,27.15,77007.97,78.4,-0.05448,9e-05,5.18929]
[1776468112806,27.14,77007.03,78.4,-0.05453,9e-05,5.19287]
[1776468120023,27.13,77010.76,78.4,-0.05413,9e-05,5.16321]
[1776468124328,27.12,77020.19,78.4,-0.05326,9e-05,5.09834]
[1776468124912,27.12,77020.19,78.4,-0.05326,9e-05,5.09834]
[1776468124995,27.12,77005.75,78.4,-0.0545,9e-05,5.19043]
[1776468125398,27.12,77005.75,78.4,-0.0545,9e-05,5.19043]
[1776468125406,27.12,76985.64,78.4,-0.05626,9e-05,5.32132]
[1776468130040,27.12,76983.38,78.4,-0.05644,9e-05,5.33471]
[1776468133718,27.11,76973.98,78.4,-0.05726,9e-05,5.39479]
[1776468134215,27.11,76973.81,78.4,-0.05727,9e-05,5.39538]
[1776468139846,27.11,76966.15,78.4,-0.05792,9e-05,5.44342]
[1776468142527,27.1,76954.22,78.4,-0.05898,9e-05,5.52053]
[1776468147562,27.09,76961.06,78.4,-0.0583,9e-05,5.47112]
[1776468152597,27.09,76955.4,78.4,-0.05873,9e-05,5.50088]
[1776468157632,27.08,76947.23,78.4,-0.05944,9e-05,5.5519]
[1776468161661,27.07,76959.34,78.4,-0.05828,9e-05,5.46776]
[1776468166696,27.07,76958.89,78.4,-0.05828,9e-05,5.46755]
[1776468171730,27.06,76959.77,78.4,-0.05815,9e-05,5.45843]
[1776468176766,27.05,76967.5,78.4,-0.05741,9e-05,5.40393]
[1776468181801,27.05,76973.5,78.4,-0.05683,9e-05,5.36146]
[1776468186836,27.04,76982.67,78.4,-0.05598,9e-05,5.29867]
[1776468189856,27.04,76971.09,78.4,-0.057,9e-05,5.3737]
[1776468194891,27.03,76968.87,78.4,-0.05716,9e-05,5.38577]
[1776468197913,27.03,76978.1,78.4,-0.05631,9e-05,5.32322]
[1776468199927,27.03,76989.06,78.4,-0.05533,9e-05,5.25058]
[1776468204232,27.03,76996.57,78.4,-0.05466,9e-05,5.20086]
[1776468204952,27.03,76996.57,78.4,-0.05466,9e-05,5.20086]
[1776468205718,27.03,76997.85,78.4,-0.05454,9e-05,5.19209]
[1776468211011,27.02,77000.01,78.4,-0.05429,9e-05,5.17213]
[1776468216001,27.02,77004.55,78.4,-0.05389,9e-05,5.14219]
[1776468220728,27.02,77011.14,78.4,-0.05332,9e-05,5.09936]
[1776468226122,27.02,77017.45,78.4,-0.05278,8e-05,5.05892]
[1776468231158,27.02,77020.5,78.4,-0.05253,8e-05,5.03975]
[1776468238208,27.02,77021.37,78.4,-0.05246,8e-05,5.0348]
[1776468239265,27.02,77021.37,78.4,-0.05246,8e-05,5.0348]
[1776468239352,27.02,77021.37,78.4,-0.05246,8e-05,5.03499]
[1776468247926,27.02,77021.37,78.4,-0.05246,8e-05,5.03499]
[1776468251638,27.01,77021.34,78.4,-0.05239,8e-05,5.02965]
[1776468251646,27.01,77021.34,78.4,-0.05239,8e-05,5.02965]
[1776468251742,27.01,77021.34,78.4,-0.05238,8e-05,5.02858]
[1776468256835,27.01,77022.56,78.4,-0.05228,8e-05,5.02134]
[1776468267414,27.02,77033.41,78.4,-0.05141,8e-05,4.95523]
[1776468273288,27.02,77025.83,78.4,-0.05201,8e-05,4.99944]
[1776468275477,27.02,77013.8,78.4,-0.05303,9e-05,5.07647]
[1776468276837,27.02,77013.8,78.4,-0.05303,9e-05,5.07647]
[1776468282529,27.02,77012.32,78.4,-0.05316,9e-05,5.08622]
[1776468287564,27.02,77013.85,78.4,-0.05303,9e-05,5.07662]
[1776468292753,27.02,77014.77,78.4,-0.05296,9e-05,5.07091]
[1776468298642,27.02,77014.42,78.4,-0.053,9e-05,5.07367]
[1776468301663,27.02,77026.65,78.4,-0.05197,8e-05,4.9961]
[1776468306698,27.03,77032.84,78.4,-0.05146,8e-05,4.95812]
[1776468309718,27.03,77044.13,78.4,-0.05054,8e-05,4.88805]
[1776468313267,27.03,77045.79,78.4,-0.05042,8e-05,4.8784]
[1776468318782,27.03,77047.24,78.4,-0.05033,8e-05,4.87202]
[1776468323817,27.04,77048.87,78.4,-0.05023,8e-05,4.86382]
[1776468324769,27.04,77048.87,78.4,-0.05023,8e-05,4.86382]
[1776468329859,27.04,77049.0,78.4,-0.05025,8e-05,4.8655]
[1776468333894,27.05,77064.99,78.4,-0.04894,8e-05,4.7638]
[1776468336174,27.05,77069.9,78.4,-0.04855,8e-05,4.73429]
[1776468336275,27.05,77071.8,78.4,-0.04841,8e-05,4.72332]
[1776468337111,27.05,77071.8,78.4,-0.04841,8e-05,4.72332]
[1776468337158,27.05,77069.99,78.4,-0.04855,8e-05,4.73413]
[1776468342419,27.06,77070.92,78.4,-0.04852,8e-05,4.73161]
[1776468348010,27.06,77078.25,78.4,-0.04799,8e-05,4.69083]
[1776468353045,27.07,77075.43,78.4,-0.04826,8e-05,4.71152]
[1776468358080,27.08,77078.28,78.4,-0.04808,8e-05,4.69746]
[1776468363114,27.09,77079.34,78.4,-0.04804,8e-05,4.6944]
[1776468368150,27.09,77079.15,78.4,-0.04809,8e-05,4.69889]
[1776468373185,27.1,77080.29,78.4,-0.04805,8e-05,4.69525]
[1776468378220,27.11,77084.1,78.4,-0.04779,8e-05,4.67541]
[1776468383255,27.11,77086.39,78.4,-0.04766,8e-05,4.66509]
[1776468384607,27.11,77079.95,78.4,-0.04817,8e-05,4.70482]
[1776468391311,27.12,77078.0,78.4,-0.04833,8e-05,4.71646]
[1776468392352,27.12,77078.0,78.4,-0.04833,8e-05,4.71646]
[1776468392376,27.12,77078.0,78.4,-0.04833,8e-05,4.71646]
[1776468392406,27.13,77069.29,78.4,-0.04903,8e-05,4.77026]
[1776468392838,27.13,77069.29,78.4,-0.04903,8e-05,4.77026]
[1776468393325,27.13,77064.43,78.4,-0.04943,8e-05,4.80072]
[1776468394076,27.13,77064.43,78.4,-0.04943,8e-05,4.80072]
[1776468395834,27.13,77066.57,78.4,-0.04927,8e-05,4.78851]
[1776468401381,27.13,77066.12,78.4,-0.04934,8e-05,4.79412]
[1776468406418,27.14,77065.09,78.4,-0.04945,8e-05,4.80277]
[1776468411453,27.15,77071.33,78.4,-0.04899,8e-05,4.76719]
[1776468414602,27.15,77074.75,78.4,-0.04873,8e-05,4.74734]
[1776468415300,27.15,77074.75,78.4,-0.04873,8e-05,4.74734]
[1776468422428,27.15,77077.75,78.4,-0.04853,8e-05,4.7313]
[1776468423552,27.16,77077.75,78.4,-0.04856,8e-05,4.73415]
[1776468424307,27.16,77077.75,78.4,-0.04856,8e-05,4.73415]
[1776468427658,27.16,77085.06,78.4,-0.04802,8e-05,4.692]
[1776468429229,27.16,77085.94,78.4,-0.04796,8e-05,4.6873]
[1776468435242,27.17,77081.25,78.4,-0.04837,8e-05,4.71946]
[1776468440426,27.2,77082.85,78.4,-0.04842,8e-05,4.72314]
[1776468441307,27.2,77082.85,78.4,-0.04842,8e-05,4.72314]
[1776468447809,27.25,77083.13,78.4,-0.04869,8e-05,4.74469]
[1776468450687,27.25,77083.02,78.4,-0.04874,8e-05,4.748]
[1776468453161,27.26,77083.02,78.4,-0.04874,8e-05,4.74853]
[1776468459943,27.26,77083.02,78.4,-0.04871,8e-05,4.74481]
[1776468465832,27.27,77084.84,78.4,-0.04865,8e-05,4.74059]
[1776468470186,27.28,77085.57,78.4,-0.04862,8e-05,4.73776]
[1776468477919,27.29,77085.22,78.4,-0.04871,8e-05,4.7447]
[1776468482954,27.29,77085.35,78.4,-0.04873,8e-05,4.74651]
[1776468488996,27.3,77086.54,78.4,-0.04868,8e-05,4.74237]
[1776468494030,27.3,77086.7,78.4,-0.0487,8e-05,4.74398]
[1776468502087,27.31,77084.05,78.4,-0.04896,8e-05,4.76397]
[1776468507122,27.32,77083.79,78.4,-0.04901,8e-05,4.76793]
[1776468512322,27.32,77074.32,78.4,-0.04974,8e-05,4.82303]
[1776468513060,27.32,77075.02,78.4,-0.04969,8e-05,4.8191]
[1776468513164,27.32,77073.21,78.4,-0.04984,8e-05,4.83058]
[1776468513894,27.32,77073.21,78.4,-0.04984,8e-05,4.83058]
[1776468519208,27.33,77068.2,78.4,-0.05031,8e-05,4.86682]
[1776468521103,27.34,77068.44,78.4,-0.05031,8e-05,4.86623]
[1776468521204,27.34,77068.44,78.4,-0.05032,8e-05,4.86712]
[1776468526257,27.35,77070.54,78.4,-0.05024,8e-05,4.86101]
[1776468532299,27.36,77070.98,78.4,-0.05022,8e-05,4.86009]
[1776468537354,27.36,77071.24,78.4,-0.05022,8e-05,4.85968]
[1776468543376,27.36,77079.18,78.4,-0.04962,8e-05,4.8136]
[1776468548411,27.37,77078.96,78.4,-0.04966,8e-05,4.81676]
[1776468553446,27.37,77076.65,78.4,-0.04986,8e-05,4.8327]
[1776468558481,27.37,77078.14,78.4,-0.04977,8e-05,4.82526]
[1776468563516,27.38,77076.86,78.4,-0.04989,8e-05,4.83478]
[1776468568552,27.38,77076.94,78.4,-0.0499,8e-05,4.83586]
[1776468573587,27.38,77077.79,78.4,-0.04981,8e-05,4.82763]
[1776468578622,27.39,77077.74,78.4,-0.04984,8e-05,4.82983]
[1776468583657,27.39,77078.47,78.4,-0.0498,8e-05,4.8269]
[1776468588692,27.39,77078.74,78.4,-0.0498,8e-05,4.82678]
[1776468593727,27.4,77082.83,78.4,-0.0495,8e-05,4.80337]
[1776468600388,27.4,77089.64,78.4,-0.04898,8e-05,4.76351]
[1776468605811,27.41,77082.52,78.4,-0.04958,8e-05,4.80982]
[1776468610846,27.41,77082.96,78.4,-0.04957,8e-05,4.80895]
[1776468620916,27.42,77083.33,78.4,-0.04959,8e-05,4.81035]
[1776468628972,27.43,77083.56,78.4,-0.04961,8e-05,4.81197]
[1776468631998,27.43,77098.83,78.4,-0.04838,8e-05,4.71614]
[1776468632906,27.43,77098.83,78.4,-0.04838,8e-05,4.71614]
[1776468638343,27.43,77105.44,78.4,-0.0479,8e-05,4.67929]
[1776468640201,27.44,77116.54,78.4,-0.04706,8e-05,4.61445]
[1776468640548,27.44,77116.54,78.4,-0.04706,8e-05,4.61445]
[1776468646102,27.45,77118.06,78.4,-0.04701,8e-05,4.61061]
[1776468652140,27.46,77117.61,78.4,-0.04711,8e-05,4.6178]
[1776468660196,27.47,77112.72,78.4,-0.04755,8e-05,4.65238]
[1776468665231,27.48,77112.58,78.4,-0.0476,8e-05,4.65657]
[1776468670265,27.48,77116.42,78.4,-0.04735,8e-05,4.63707]
[1776468675301,27.49,77120.09,78.4,-0.04712,8e-05,4.61881]
[1776468682576,27.5,77121.72,78.4,-0.04703,8e-05,4.61209]
[1776468686378,27.51,77134.77,78.4,-0.04611,7e-05,4.54059]
[1776468691003,27.52,77138.68,78.4,-0.04587,7e-05,4.52124]
[1776468693614,27.52,77154.1,78.4,-0.04471,7e-05,4.42919]
[1776468693685,27.52,77153.11,78.4,-0.0448,7e-05,4.43593]
[1776468700476,27.53,77153.55,78.4,-0.04479,7e-05,4.43509]
[1776468705511,27.53,77154.8,78.4,-0.0447,7e-05,4.42845]
[1776468710546,27.53,77156.99,78.4,-0.04455,7e-05,4.41649]
[1776468715580,27.53,77152.84,78.4,-0.04486,7e-05,4.44099]
[1776468717595,27.53,77142.83,78.4,-0.0456,7e-05,4.4991]
[1776468720391,27.53,77142.66,78.4,-0.04561,7e-05,4.50007]
[1776468720396,27.53,77142.66,78.4,-0.04561,7e-05,4.50007]
[1776468722088,27.53,77140.69,78.4,-0.04576,7e-05,4.51153]
[1776468722630,27.53,77136.92,78.4,-0.04604,7e-05,4.53353]
[1776468727756,27.54,77137.36,78.4,-0.04605,7e-05,4.53434]
[1776468728275,27.54,77137.11,78.4,-0.04608,7e-05,4.53663]
[1776468734715,27.55,77134.89,78.4,-0.04631,7e-05,4.55527]
[1776468739707,27.56,77135.46,78.4,-0.04631,7e-05,4.55506]
[1776468744721,27.57,77126.74,78.4,-0.04701,8e-05,4.60998]
[1776468745512,27.57,77126.74,78.4,-0.04702,8e-05,4.61066]
[1776468750827,27.58,77122.59,78.4,-0.0474,8e-05,4.63963]
[1776468755862,27.58,77120.5,78.4,-0.04755,8e-05,4.6506]
[1776468760898,27.59,77115.08,78.4,-0.048,8e-05,4.68569]
[1776468765933,27.6,77106.52,78.4,-0.0487,8e-05,4.73931]
[1776468770968,27.6,77105.44,78.4,-0.04881,8e-05,4.74804]
[1776468776004,27.61,77106.28,78.4,-0.04878,8e-05,4.74522]
[1776468781038,27.61,77105.91,78.4,-0.04883,8e-05,4.74966]
[1776468786667,27.61,77105.91,78.4,-0.04886,8e-05,4.75142]
[1776468788087,27.62,77092.53,78.4,-0.04993,8e-05,4.83348]
[1776468788858,27.62,77092.53,78.4,-0.04993,8e-05,4.83348]
[1776468794129,27.62,77098.22,78.4,-0.0495,8e-05,4.80088]
[1776468797392,27.62,77100.75,78.4,-0.04931,8e-05,4.78634]
[1776468800171,27.63,77088.78,78.4,-0.05028,8e-05,4.86042]
[1776468804155,27.63,77088.6,78.4,-0.0503,8e-05,4.86232]
[1776468804440,27.63,77088.6,78.4,-0.05031,8e-05,4.86259]
[1776468807025,27.63,77089.98,78.4,-0.05018,8e-05,4.85291]
[1776468807221,27.62,77089.74,78.4,-0.05019,8e-05,4.85375]
[1776468807855,27.62,77089.74,78.4,-0.05019,8e-05,4.85375]
[1776468813263,27.63,77090.5,78.4,-0.05011,8e-05,4.84631]
[1776468818298,27.63,77098.79,78.4,-0.04947,8e-05,4.79759]
[1776468818870,27.63,77098.79,78.4,-0.04947,8e-05,4.79759]
[1776468824340,27.64,77102.55,78.4,-0.04921,8e-05,4.77743]
[1776468829375,27.64,77103.0,78.4,-0.0492,8e-05,4.77686]
[1776468834411,27.65,77102.96,78.4,-0.04923,8e-05,4.7792]
[1776468839448,27.65,77102.81,78.4,-0.04927,8e-05,4.78218]
[1776468844483,27.65,77101.5,78.4,-0.0494,8e-05,4.79209]
[1776468856567,27.66,77102.66,78.4,-0.04937,8e-05,4.78982]
[1776468859484,27.67,77102.84,78.4,-0.04936,8e-05,4.78953]
[1776468859585,27.67,77102.84,78.4,-0.04937,8e-05,4.78992]
[1776468861199,27.67,77102.84,78.4,-0.04937,8e-05,4.78992]
[1776468861602,27.66,77102.39,78.4,-0.04939,8e-05,4.79161]
[1776468866637,27.67,77096.45,78.4,-0.04989,8e-05,4.82941]
[1776468871981,27.67,77094.45,78.4,-0.05006,8e-05,4.84282]
[1776468874808,27.67,77097.27,78.4,-0.04981,8e-05,4.8221]
[1776468874868,27.67,77100.04,78.4,-0.04959,8e-05,4.8057]
[1776468875706,27.67,77100.04,78.4,-0.04959,8e-05,4.8057]
[1776468875787,27.67,77101.09,78.4,-0.04951,8e-05,4.79974]
[1776468882749,27.68,77100.56,78.4,-0.04959,8e-05,4.80563]
[1776468888792,27.69,77101.04,78.4,-0.04958,8e-05,4.80503]
[1776468893826,27.69,77102.89,78.4,-0.04946,8e-05,4.79577]
[1776468896848,27.69,77062.66,78.4,-0.05273,8e-05,5.04348]
[1776468899900,27.69,77058.92,78.4,-0.05304,8e-05,5.06714]
[1776468904904,27.69,77061.11,78.4,-0.05286,8e-05,5.05323]
[1776468906921,27.69,77072.65,78.4,-0.0519,8e-05,4.98157]
[1776468911802,27.69,77069.29,78.4,-0.05218,8e-05,5.00248]
[1776468916994,27.69,77069.21,78.4,-0.0522,8e-05,5.00347]
[1776468923689,27.69,77067.72,78.4,-0.05232,8e-05,5.01306]
[1776468929082,27.69,77060.7,78.4,-0.05291,8e-05,5.05696]
[1776468934117,27.69,77048.57,78.4,-0.05387,8e-05,5.12798]
[1776468939152,27.69,77047.89,78.4,-0.05392,8e-05,5.13151]
[1776468940733,27.69,77047.89,78.4,-0.05392,8e-05,5.13151]
[1776468944187,27.69,77058.83,78.4,-0.053,8e-05,5.06234]
[1776468950229,27.69,77059.7,78.4,-0.05292,8e-05,5.05679]
[1776468955264,27.69,77063.24,78.4,-0.05263,8e-05,5.03482]
[1776468960299,27.69,77066.56,78.4,-0.05236,8e-05,5.01434]
[1776468965334,27.69,77068.75,78.4,-0.05218,8e-05,5.0012]
[1776468970369,27.69,77066.66,78.4,-0.05236,8e-05,5.01453]
[1776468975964,27.69,77068.01,78.4,-0.05225,8e-05,5.0064]
[1776468981446,27.69,77067.93,78.4,-0.05226,8e-05,5.00735]
[1776468986481,27.7,77068.15,78.4,-0.05225,8e-05,5.00628]
[1776468991516,27.7,77070.17,78.4,-0.05204,8e-05,4.98945]
[1776468996551,27.7,77057.4,78.4,-0.05311,8e-05,5.06922]
[1776469001587,27.7,77065.71,78.4,-0.05241,8e-05,5.01723]
[1776469006621,27.7,77068.5,78.4,-0.05219,8e-05,5.00024]
[1776469013671,27.7,77070.11,78.4,-0.05206,8e-05,4.99077]
[1776469018706,27.7,77074.38,78.4,-0.05172,8e-05,4.96475]
[1776469020772,27.7,77079.14,78.4,-0.05133,8e-05,4.93558]
[1776469026762,27.7,77083.16,78.4,-0.05102,8e-05,4.91236]
[1776469028301,27.7,77083.16,78.4,-0.05102,8e-05,4.91236]
[1776469031137,27.7,77083.82,78.4,-0.05098,8e-05,4.90897]
[1776469036832,27.71,77091.92,78.4,-0.05035,8e-05,4.86115]
[1776469038845,27.71,77074.84,78.4,-0.05174,8e-05,4.96625]
[1776469039093,27.71,77074.84,78.4,-0.05174,8e-05,4.96625]
[1776469044726,27.71,77073.11,78.4,-0.05188,8e-05,4.97749]
[1776469049923,27.71,77070.55,78.4,-0.0521,8e-05,4.99389]
[1776469054958,27.71,77066.95,78.4,-0.05236,8e-05,5.01188]
[1776469059993,27.71,77059.41,78.4,-0.05299,8e-05,5.05894]
[1776469065027,27.71,77060.73,78.4,-0.05287,8e-05,5.05051]
[1776469070063,27.71,77059.6,78.4,-0.05296,8e-05,5.05741]
[1776469075098,27.71,77064.72,78.4,-0.05254,8e-05,5.02541]
[1776469083153,27.71,77068.65,78.4,-0.05222,8e-05,5.00149]
[1776469084137,27.71,77068.65,78.4,-0.05222,8e-05,5.00149]
[1776469089196,27.71,77070.42,78.4,-0.05208,8e-05,4.99087]
[1776469091210,27.71,77080.84,78.4,-0.05123,8e-05,4.92687]
[1776469097252,27.72,77086.1,78.4,-0.05083,8e-05,4.89605]
[1776469099401,27.72,77086.27,78.4,-0.05081,8e-05,4.89525]
[1776469106314,27.72,77094.2,78.4,-0.05021,8e-05,4.84938]
[1776469115167,27.72,77089.61,78.4,-0.05059,8e-05,4.87853]
[1776469125448,27.73,77078.27,78.4,-0.05152,8e-05,4.94735]
[1776469130483,27.73,77074.97,78.4,-0.0518,8e-05,4.96848]
[1776469133463,27.73,77072.64,78.4,-0.05199,8e-05,4.9831]
[1776469140552,27.74,77072.36,78.4,-0.05203,8e-05,4.98572]
[1776469145588,27.74,77076.83,78.4,-0.05167,8e-05,4.95884]
[1776469150554,27.74,77081.46,78.4,-0.0513,8e-05,4.93113]
[1776469152532,27.74,77082.68,78.4,-0.05121,8e-05,4.92409]
[1776469152575,27.74,77082.68,78.4,-0.05121,8e-05,4.92409]
[1776469152634,27.74,77082.68,78.4,-0.05121,8e-05,4.92409]
[1776469152722,27.74,77082.68,78.4,-0.05121,8e-05,4.92409]
[1776469152878,27.74,77082.68,78.4,-0.05121,8e-05,4.92409]
[1776469152885,27.74,77082.68,78.4,-0.05121,8e-05,4.92409]
[1776469152998,27.74,77082.68,78.4,-0.05121,8e-05,4.92409]
[1776469153063,27.74,77079.83,78.4,-0.05144,8e-05,4.9418]
[1776469153401,27.74,77079.83,78.4,-0.05144,8e-05,4.9418]
[1776469153656,27.74,77040.53,78.4,-0.05471,9e-05,5.18661]
[1776469154732,27.74,77030.41,78.4,-0.05558,9e-05,5.25066]
[1776469161712,27.74,77037.69,78.4,-0.05493,9e-05,5.20259]
[1776469162818,27.74,77037.69,78.4,-0.05493,9e-05,5.20259]
[1776469168697,27.73,77040.51,78.4,-0.05467,9e-05,5.18327]
[1776469173796,27.73,77041.02,78.4,-0.05456,9e-05,5.17376]
[1776469178831,27.73,77043.66,78.4,-0.05432,8e-05,5.1559]
[1776469180675,27.73,77043.56,78.4,-0.05433,8e-05,5.1563]
[1776469185879,27.72,77040.51,78.4,-0.05456,9e-05,5.17403]
[1776469191456,27.72,77037.07,78.4,-0.05484,9e-05,5.1947]
[1776469198971,27.72,77036.15,78.4,-0.05489,9e-05,5.19785]
[1776469204010,27.71,77037.42,78.4,-0.05476,9e-05,5.18835]
[1776469204262,27.71,77037.42,78.4,-0.05476,9e-05,5.18835]
[1776469211055,27.71,77037.21,78.4,-0.05475,9e-05,5.1877]
[1776469216090,27.71,77036.04,78.4,-0.05483,9e-05,5.19369]
[1776469221124,27.7,77035.09,78.4,-0.05489,9e-05,5.19828]
[1776469226160,27.7,77040.11,78.4,-0.05445,9e-05,5.16513]
[1776469231205,27.7,77045.09,78.4,-0.05396,8e-05,5.12783]
[1776469233219,27.7,77058.52,78.4,-0.05283,8e-05,5.04332]
[1776469238254,27.7,77060.53,78.4,-0.05266,8e-05,5.03058]
[1776469243289,27.7,77061.83,78.4,-0.05255,8e-05,5.02241]
[1776469243931,27.7,77061.83,78.4,-0.05255,8e-05,5.02241]
[1776469249331,27.7,77074.07,78.4,-0.05155,8e-05,4.94692]
[1776469254366,27.7,77076.82,78.4,-0.05134,8e-05,4.93097]
[1776469258064,27.7,77075.86,78.4,-0.05142,8e-05,4.93723]
[1776469264312,27.7,77078.96,78.4,-0.05118,8e-05,4.91921]
[1776469268907,27.7,77086.33,78.4,-0.05061,8e-05,4.8754]
[1776469272493,27.71,77096.16,78.4,-0.04984,8e-05,4.8172]
[1776469278451,27.71,77098.36,78.4,-0.04968,8e-05,4.80503]
[1776469279542,27.71,77111.33,78.4,-0.04868,8e-05,4.72864]
[1776469281545,27.71,77113.75,78.4,-0.0485,8e-05,4.71469]
[1776469285228,27.72,77114.15,78.4,-0.04849,8e-05,4.71388]
[1776469285314,27.72,77114.88,78.4,-0.04844,8e-05,4.71005]
[1776469287181,27.72,77119.22,78.4,-0.04811,8e-05,4.68475]
[1776469287184,27.72,77121.02,78.4,-0.04797,8e-05,4.67372]
[1776469292394,27.72,77113.75,78.4,-0.04852,8e-05,4.71508]
[1776469297448,27.73,77110.67,78.4,-0.04879,8e-05,4.73578]
[1776469302703,27.74,77109.26,78.4,-0.04894,8e-05,4.74688]
[1776469307738,27.74,77110.11,78.4,-0.0489,8e-05,4.74387]
[1776469309494,27.74,77109.89,78.4,-0.04892,8e-05,4.74561]
[1776469315579,27.74,77109.83,78.4,-0.04895,8e-05,4.74767]
[1776469320829,27.75,77101.27,78.4,-0.04966,8e-05,4.80219]
[1776469323024,27.75,77101.27,78.4,-0.04966,8e-05,4.80219]
[1776469330898,27.76,77101.68,78.4,-0.04967,8e-05,4.80323]
[1776469335934,27.76,77106.16,78.4,-0.04934,8e-05,4.77807]
[1776469340968,27.77,77109.72,78.4,-0.04909,8e-05,4.75883]
[1776469346004,27.77,77113.81,78.4,-0.0488,8e-05,4.73656]
[1776469352398,27.78,77117.83,78.4,-0.04851,8e-05,4.71459]
[1776469352409,27.78,77117.83,78.4,-0.04851,8e-05,4.71459]
[1776469362117,27.79,77117.6,78.4,-0.04858,8e-05,4.71816]
[1776469366689,27.79,77117.98,78.4,-0.04856,8e-05,4.71694]
[1776469372187,27.8,77117.83,78.4,-0.04862,8e-05,4.722]
[1776469377227,27.81,77112.81,78.4,-0.04905,8e-05,4.75455]
[1776469382262,27.81,77111.9,78.4,-0.04915,8e-05,4.76233]
[1776469384834,27.81,77111.62,78.4,-0.04918,8e-05,4.76495]
[1776469385464,27.81,77111.62,78.4,-0.04918,8e-05,4.76495]
[1776469385512,27.81,77111.62,78.4,-0.04918,8e-05,4.76495]
[1776469385566,27.81,77111.62,78.4,-0.04918,8e-05,4.76495]
[1776469385763,27.82,77111.65,78.4,-0.04919,8e-05,4.76524]
[1776469386209,27.82,77111.65,78.4,-0.04919,8e-05,4.76524]
[1776469386297,27.82,77058.85,78.4,-0.05346,8e-05,5.08799]
[1776469386917,27.82,77058.85,78.4,-0.05346,8e-05,5.08799]
[1776469387299,27.82,77030.29,78.4,-0.05589,9e-05,5.26818]
[1776469392334,27.81,77036.59,78.4,-0.05532,9e-05,5.22652]
[1776469397368,27.81,77038.34,78.4,-0.05515,9e-05,5.21405]
[1776469401429,27.81,77039.14,78.4,-0.05507,9e-05,5.20815]
[1776469401439,27.81,77039.14,78.4,-0.05507,9e-05,5.20815]
[1776469412338,27.8,77030.33,78.4,-0.05579,9e-05,5.26103]
[1776469417513,27.8,77030.74,78.4,-0.05568,9e-05,5.25147]
[1776469422548,27.79,77030.87,78.4,-0.05565,9e-05,5.24916]
[1776469428590,27.79,77038.04,78.4,-0.05501,9e-05,5.20219]
[1776469433625,27.79,77039.47,78.4,-0.05488,9e-05,5.1922]
[1776469438604,27.79,77042.53,78.4,-0.05461,9e-05,5.17195]
[1776469438609,27.79,77042.53,78.4,-0.05461,9e-05,5.17195]
[1776469438813,27.79,77052.93,78.4,-0.05372,8e-05,5.10645]
[1776469440954,27.79,77055.57,78.4,-0.0535,8e-05,5.08994]
[1776469447352,27.79,77060.95,78.4,-0.05305,8e-05,5.0564]
[1776469451844,27.79,77065.67,78.4,-0.05267,8e-05,5.02732]
[1776469458215,27.79,77067.49,78.4,-0.05252,8e-05,5.0164]
[1776469465850,27.79,77067.49,78.4,-0.05253,8e-05,5.01702]
[1776469472899,27.79,77067.57,78.4,-0.05248,8e-05,5.01211]
[1776469480499,27.79,77067.57,78.4,-0.05248,8e-05,5.01211]
[1776469483721,27.79,77067.57,78.4,-0.05248,8e-05,5.01242]
[1776469490018,27.79,77067.57,78.4,-0.05249,8e-05,5.01251]
[1776469498249,27.79,77067.57,78.4,-0.05249,8e-05,5.01251]
[1776469500720,27.79,77067.57,78.4,-0.05249,8e-05,5.01262]
[1776469506130,27.79,77079.26,78.4,-0.05153,8e-05,4.94086]
[1776469511165,27.79,77080.58,78.4,-0.05143,8e-05,4.93332]
[1776469511581,27.79,77080.58,78.4,-0.05143,8e-05,4.93332]
[1776469512529,27.79,77080.58,78.4,-0.05143,8e-05,4.93332]
[1776469520109,27.79,77075.73,78.4,-0.05184,8e-05,4.96381]
[1776469520228,27.79,77075.81,78.4,-0.05183,8e-05,4.96336]
[1776469522242,27.79,77087.28,78.4,-0.05088,8e-05,4.89146]
[1776469524299,27.79,77085.41,78.4,-0.05102,8e-05,4.90212]
[1776469530299,27.78,77080.58,78.4,-0.05134,8e-05,4.92604]
[1776469531112,27.78,77080.58,78.4,-0.05134,8e-05,4.92604]
[1776469531306,27.77,77080.37,78.4,-0.0513,8e-05,4.92189]
[1776469533029,27.77,77079.22,78.4,-0.05139,8e-05,4.92903]
[1776469538355,27.78,77073.61,78.4,-0.05186,8e-05,4.96389]
[1776469543534,27.78,77075.32,78.4,-0.05172,8e-05,4.95349]
[1776469543536,27.78,77075.32,78.4,-0.05172,8e-05,4.95349]
[1776469549432,27.78,77082.36,78.4,-0.05116,8e-05,4.91097]
[1776469554504,27.78,77088.57,78.4,-0.05066,8e-05,4.87362]
[1776469560509,27.78,77095.37,78.4,-0.05014,8e-05,4.83367]
[1776469565546,27.78,77095.16,78.4,-0.05017,8e-05,4.8361]
[1776469570581,27.79,77095.71,78.4,-0.05014,8e-05,4.83396]
[1776469572312,27.79,77097.02,78.4,-0.05004,8e-05,4.82628]
[1776469577631,27.79,77108.46,78.4,-0.04916,8e-05,4.75933]
[1776469585687,27.8,77114.41,78.4,-0.04874,8e-05,4.72687]
[1776469591331,27.8,77116.76,78.4,-0.04858,8e-05,4.71468]
[1776469591432,27.8,77116.76,78.4,-0.04855,8e-05,4.71107]
[1776469594876,27.8,77117.65,78.4,-0.04847,8e-05,4.70492]
[1776469594978,27.8,77117.58,78.4,-0.04846,8e-05,4.7045]
[1776469603268,27.8,77117.55,78.4,-0.04846,8e-05,4.70468]
[1776469603353,27.81,77117.55,78.4,-0.04851,8e-05,4.70851]
[1776469609855,27.8,77126.17,78.4,-0.04782,8e-05,4.65505]
[1776469613944,27.8,77127.61,78.4,-0.0477,8e-05,4.6462]
[1776469623408,27.8,77126.27,78.4,-0.04778,8e-05,4.6518]
[1776469624079,27.79,77126.27,78.4,-0.04775,8e-05,4.64982]
[1776469624179,27.79,77126.42,78.4,-0.04774,8e-05,4.64861]
[1776469630184,27.8,77126.42,78.4,-0.04777,8e-05,4.65089]
[1776469636038,27.81,77126.79,78.4,-0.0478,8e-05,4.65326]
[1776469640145,27.81,77144.2,78.4,-0.04651,7e-05,4.55348]
[1776469640724,27.81,77144.2,78.4,-0.04651,7e-05,4.55348]
[1776469641025,27.81,77144.2,78.4,-0.04651,7e-05,4.55348]
[1776469643595,27.81,77146.34,78.4,-0.04636,7e-05,4.54162]
[1776469643690,27.81,77146.34,78.4,-0.04636,7e-05,4.54162]
[1776469643623,27.82,77146.2,78.4,-0.04638,7e-05,4.54318]
[1776469643818,27.82,77146.2,78.4,-0.04638,7e-05,4.54318]
[1776469644652,27.82,77146.2,78.4,-0.04638,7e-05,4.54318]
[1776469644699,27.81,77146.78,78.4,-0.04633,7e-05,4.53967]
[1776469650142,27.82,77144.1,78.4,-0.04659,7e-05,4.55964]
[1776469655177,27.83,77145.22,78.4,-0.04651,7e-05,4.55234]
[1776469660212,27.84,77141.29,78.4,-0.04685,8e-05,4.57888]
[1776469665247,27.85,77150.43,78.4,-0.04621,7e-05,4.52945]
[1776469667210,27.85,77151.83,78.4,-0.04612,7e-05,4.52212]
[1776469667228,27.85,77151.83,78.4,-0.04612,7e-05,4.52212]
[1776469667540,27.85,77151.83,78.4,-0.04612,7e-05,4.52212]
[1776469667557,27.85,77155.75,78.4,-0.04584,7e-05,4.50026]
[1776469668190,27.85,77155.75,78.4,-0.04584,7e-05,4.50026]
[1776469668982,27.85,77164.03,78.4,-0.04523,7e-05,4.45259]
[1776469669275,27.85,77170.68,78.4,-0.04475,7e-05,4.41461]
[1776469670069,27.85,77170.68,78.4,-0.04475,7e-05,4.41461]
[1776469670282,27.85,77170.72,78.4,-0.04475,7e-05,4.41534]
[1776469675317,27.85,77167.22,78.4,-0.04501,7e-05,4.43552]
[1776469678031,27.85,77167.37,78.4,-0.045,7e-05,4.4347]
[1776469680986,27.85,77165.96,78.4,-0.0451,7e-05,4.44282]
[1776469681359,27.85,77164.94,78.4,-0.04518,7e-05,4.44866]
[1776469681879,27.85,77164.94,78.4,-0.04518,7e-05,4.44866]
[1776469682366,27.86,77163.67,78.4,-0.04528,7e-05,4.45681]
[1776469687401,27.86,77161.17,78.4,-0.04546,7e-05,4.47091]
[1776469692553,27.86,77156.36,78.4,-0.04581,7e-05,4.49822]
[1776469698478,27.85,77149.84,78.4,-0.04628,7e-05,4.535]
[1776469699234,27.85,77149.84,78.4,-0.04628,7e-05,4.535]
[1776469704521,27.85,77148.44,78.4,-0.04637,7e-05,4.54197]
[1776469710561,27.85,77150.98,78.4,-0.04617,7e-05,4.52617]
[1776469716607,27.85,77151.03,78.4,-0.04611,7e-05,4.52047]
[1776469727154,27.84,77151.0,78.4,-0.04611,7e-05,4.52001]
[1776469734733,27.84,77150.36,78.4,-0.04613,7e-05,4.52142]
[1776469748831,27.84,77151.19,78.4,-0.04604,7e-05,4.51453]
[1776469758901,27.83,77151.24,78.4,-0.04602,7e-05,4.51278]
[1776469762865,27.83,77154.13,78.4,-0.0458,7e-05,4.49565]
[1776469767964,27.83,77164.77,78.4,-0.04501,7e-05,4.43419]
[1776469772999,27.83,77163.96,78.4,-0.04503,7e-05,4.43428]
[1776469776474,27.83,77163.16,78.4,-0.04508,7e-05,4.4388]
[1776469778223,27.83,77164.05,78.4,-0.04502,7e-05,4.43362]
[1776469778279,27.83,77164.05,78.4,-0.04502,7e-05,4.43362]
[1776469779938,27.83,77169.08,78.4,-0.04465,7e-05,4.4048]
[1776469785145,27.83,77165.83,78.4,-0.04489,7e-05,4.42331]
[1776469791128,27.83,77164.06,78.4,-0.04501,7e-05,4.43311]
[1776469791882,27.83,77164.06,78.4,-0.04501,7e-05,4.43311]
[1776469797170,27.83,77165.61,78.4,-0.0449,7e-05,4.42396]
[1776469798127,27.83,77165.61,78.4,-0.0449,7e-05,4.42396]
[1776469798407,27.83,77165.61,78.4,-0.0449,7e-05,4.42396]
[1776469800678,27.83,77165.61,78.4,-0.0449,7e-05,4.42392]
[1776469800778,27.83,77166.25,78.4,-0.04485,7e-05,4.42018]
[1776469806233,27.84,77163.22,78.4,-0.04513,7e-05,4.44256]
[1776469813472,27.84,77163.39,78.4,-0.04514,7e-05,4.44322]
[1776469821339,27.87,77161.51,78.4,-0.04541,7e-05,4.46447]
[1776469827499,27.87,77158.2,78.4,-0.04569,7e-05,4.4865]
[1776469833424,27.89,77159.1,78.4,-0.04566,7e-05,4.48282]
[1776469838618,27.89,77159.65,78.4,-0.04565,7e-05,4.48191]
[1776469844501,27.9,77159.61,78.4,-0.04573,7e-05,4.48807]
[1776469850543,27.91,77159.44,78.4,-0.04579,7e-05,4.49346]
[1776469856608,27.91,77159.44,78.4,-0.04579,7e-05,4.49346]
[1776469857594,27.92,77142.85,78.4,-0.04709,8e-05,4.59464]
[1776469862630,27.93,77138.25,78.4,-0.04748,8e-05,4.62413]
[1776469867665,27.94,77138.32,78.4,-0.0475,8e-05,4.62635]
[1776469872700,27.94,77138.09,78.4,-0.04756,8e-05,4.63036]
[1776469874137,27.94,77138.09,78.4,-0.04756,8e-05,4.63036]
[1776469874714,27.94,77138.35,78.4,-0.04755,8e-05,4.62992]
[1776469880141,27.94,77134.81,78.4,-0.0478,8e-05,4.64922]
[1776469885791,27.94,77136.61,78.4,-0.04763,8e-05,4.63608]
[1776469888392,27.93,77141.23,78.4,-0.04727,8e-05,4.60837]
[1776469888462,27.93,77141.23,78.4,-0.04727,8e-05,4.60809]
[1776469896071,27.94,77141.37,78.4,-0.04725,8e-05,4.60521]
[1776469902910,27.95,77141.33,78.4,-0.04733,8e-05,4.61154]
[1776469908145,27.95,77141.33,78.4,-0.04733,8e-05,4.61154]
[1776469917008,27.97,77139.61,78.4,-0.04757,8e-05,4.63009]
[1776469925064,27.98,77138.91,78.4,-0.04768,8e-05,4.63879]
[1776469930099,27.99,77138.91,78.4,-0.04771,8e-05,4.64162]
[1776469932522,27.99,77138.91,78.4,-0.04771,8e-05,4.64162]
[1776469932656,27.99,77138.91,78.4,-0.04774,8e-05,4.64331]
[1776469934277,27.99,77138.91,78.4,-0.04773,8e-05,4.64297]
[1776469934378,27.99,77138.91,78.4,-0.04773,8e-05,4.64263]
[1776469935232,27.99,77138.91,78.4,-0.04773,8e-05,4.64263]
[1776469935687,27.99,77138.91,78.4,-0.04773,8e-05,4.64319]
[1776469941177,27.99,77138.87,78.4,-0.04772,8e-05,4.64175]
[1776469950413,27.98,77138.96,78.4,-0.04769,8e-05,4.63989]
[1776469952743,27.98,77139.03,78.4,-0.04762,8e-05,4.63299]
[1776469952830,27.98,77138.96,78.4,-0.04762,8e-05,4.63276]
[1776469959197,27.98,77139.51,78.4,-0.04761,8e-05,4.63241]
[1776469964337,27.99,77139.35,78.4,-0.04767,8e-05,4.63724]
[1776469969373,28.0,77144.7,78.4,-0.0473,8e-05,4.60869]
[1776469974904,28.0,77152.09,78.4,-0.04677,7e-05,4.56764]
[1776469975005,28.01,77152.41,78.4,-0.04677,7e-05,4.56709]
[1776469982465,28.0,77152.38,78.4,-0.04674,7e-05,4.56533]
[1776469985162,28.0,77153.93,78.4,-0.04662,7e-05,4.55588]
[1776469986040,28.0,77153.93,78.4,-0.04662,7e-05,4.55588]
[1776469985487,28.0,77153.99,78.4,-0.04661,7e-05,4.5553]
[1776469986082,28.0,77153.99,78.4,-0.04661,7e-05,4.5553]
[1776469990692,28.0,77154.1,78.4,-0.04659,7e-05,4.55372]
[1776469991151,28.0,77154.22,78.4,-0.04658,7e-05,4.55279]
[1776469996629,28.0,77154.67,78.4,-0.04654,7e-05,4.54947]
[1776470003615,27.99,77155.14,78.4,-0.04647,7e-05,4.54436]
[1776470004120,27.99,77155.14,78.4,-0.04647,7e-05,4.54436]
[1776470008766,27.99,77156.23,78.4,-0.04638,7e-05,4.53711]
[1776470008799,27.99,77156.23,78.4,-0.04638,7e-05,4.53711]
[1776470008807,27.99,77156.14,78.4,-0.04638,7e-05,4.5374]
[1776470015699,28.0,77156.33,78.4,-0.04639,7e-05,4.53648]
[1776470026776,28.01,77156.61,78.4,-0.04646,7e-05,4.54211]
[1776470033824,28.02,77157.15,78.4,-0.04648,7e-05,4.54354]
[1776470039868,28.03,77157.32,78.4,-0.04651,7e-05,4.54644]
[1776470042091,28.04,77144.68,78.4,-0.04748,8e-05,4.62101]
[1776470043853,28.04,77142.16,78.4,-0.04767,8e-05,4.63625]
[1776470043900,28.04,77129.09,78.4,-0.04868,8e-05,4.71356]
[1776470046921,28.04,77119.93,78.4,-0.0494,8e-05,4.76883]
[1776470051956,28.04,77119.54,78.4,-0.04945,8e-05,4.77255]
[1776470061018,28.05,77119.5,78.4,-0.04949,8e-05,4.77528]
[1776470066054,28.05,77121.65,78.4,-0.04934,8e-05,4.76384]
[1776470072096,28.05,77121.71,78.4,-0.04931,8e-05,4.76065]
[1776470081159,28.06,77120.04,78.4,-0.04947,8e-05,4.77314]
[1776470083420,28.06,77120.25,78.4,-0.04946,8e-05,4.77217]
[1776470089215,28.07,77121.63,78.4,-0.04938,8e-05,4.76603]
[1776470094249,28.07,77121.53,78.4,-0.04941,8e-05,4.76812]
[1776470099285,28.07,77125.4,78.4,-0.04913,8e-05,4.7467]
[1776470104320,28.08,77128.16,78.4,-0.04894,8e-05,4.73204]
[1776470109357,28.08,77128.16,78.4,-0.04896,8e-05,4.73374]
[1776470114872,28.08,77129.37,78.4,-0.04888,8e-05,4.72792]
[1776470119579,28.09,77138.07,78.4,-0.04824,8e-05,4.67846]
[1776470119737,28.09,77138.58,78.4,-0.04821,8e-05,4.67629]
[1776470120410,28.09,77138.58,78.4,-0.04821,8e-05,4.67629]
[1776470129497,28.08,77142.0,78.4,-0.04789,8e-05,4.65187]
[1776470134532,28.07,77144.86,78.4,-0.0476,8e-05,4.62855]
[1776470135303,28.07,77144.86,78.4,-0.0476,8e-05,4.62855]
[1776470139524,28.07,77146.45,78.4,-0.04747,8e-05,4.61813]
[1776470144602,28.07,77150.65,78.4,-0.04712,8e-05,4.59114]
[1776470149261,28.06,77151.35,78.4,-0.04705,7e-05,4.58579]
[1776470152797,28.06,77153.15,78.4,-0.0469,7e-05,4.57448]
[1776470155039,28.06,77153.11,78.4,-0.0469,7e-05,4.57442]
[1776470160715,28.06,77150.18,78.4,-0.04709,8e-05,4.58909]
[1776470166264,28.05,77144.09,78.4,-0.04753,8e-05,4.62288]
[1776470171792,28.05,77143.39,78.4,-0.04756,8e-05,4.62483]
[1776470176827,28.04,77143.46,78.4,-0.04753,8e-05,4.62268]
[1776470182153,28.04,77144.21,78.4,-0.04746,8e-05,4.61694]
[1776470187909,28.03,77143.56,78.4,-0.04747,8e-05,4.61841]
[1776470196082,28.03,77143.41,78.4,-0.04741,8e-05,4.61217]
[1776470208166,28.02,77143.56,78.4,-0.04735,8e-05,4.6075]
[1776470213942,28.02,77144.46,78.4,-0.04727,8e-05,4.60134]
[1776470214195,28.02,77144.46,78.4,-0.04726,8e-05,4.60044]
[1776470220187,28.01,77144.46,78.4,-0.04723,8e-05,4.59856]
[1776470225043,28.0,77144.84,78.4,-0.04712,8e-05,4.58981]
[1776470231328,27.98,77147.9,78.4,-0.0468,7e-05,4.56483]
[1776470234070,27.98,77147.9,78.4,-0.0468,7e-05,4.56483]
[1776470234169,27.98,77147.86,78.4,-0.04677,7e-05,4.56242]
[1776470237183,27.98,77147.86,78.4,-0.04677,7e-05,4.56242]
[1776470239534,27.97,77143.57,78.4,-0.04708,8e-05,4.5864]
[1776470239651,27.97,77143.08,78.4,-0.04711,8e-05,4.58871]
[1776470241129,27.97,77143.08,78.4,-0.04711,8e-05,4.58871]
[1776470241230,27.97,77142.66,78.4,-0.04713,8e-05,4.59023]
[1776470244320,27.97,77142.91,78.4,-0.04711,8e-05,4.5885]
[1776470250317,27.97,77142.4,78.4,-0.04713,8e-05,4.5904]
[1776470254424,27.96,77143.07,78.4,-0.04702,8e-05,4.58014]
[1776470254447,27.96,77143.07,78.4,-0.04702,8e-05,4.58014]
[1776470255218,27.96,77143.07,78.4,-0.04702,8e-05,4.58014]
[1776470255296,27.96,77143.07,78.4,-0.04702,8e-05,4.58014]
[1776470260531,27.96,77146.4,78.4,-0.04674,7e-05,4.5592]
[1776470261361,27.96,77146.4,78.4,-0.04674,7e-05,4.5592]
[1776470263500,27.96,77146.33,78.4,-0.04674,7e-05,4.5592]
[1776470264622,27.96,77146.33,78.4,-0.04674,7e-05,4.55879]
[1776470270600,27.96,77146.46,78.4,-0.04671,7e-05,4.55661]
[1776470275636,27.95,77143.83,78.4,-0.0469,8e-05,4.57085]
[1776470277216,27.95,77143.83,78.4,-0.0469,8e-05,4.57085]
[1776470277307,27.95,77143.06,78.4,-0.04695,8e-05,4.57509]
[1776470283355,27.94,77140.86,78.4,-0.04706,8e-05,4.58347]
[1776470283692,27.94,77140.81,78.4,-0.04705,8e-05,4.58261]
[1776470285446,27.94,77140.48,78.4,-0.04707,8e-05,4.58427]
[1776470285706,27.94,77140.25,78.4,-0.04708,8e-05,4.58471]
[1776470286643,27.94,77140.25,78.4,-0.04708,8e-05,4.58471]
[1776470286713,27.94,77140.57,78.4,-0.04704,8e-05,4.58194]
[1776470287482,27.94,77140.57,78.4,-0.04704,8e-05,4.58194]
[1776470288056,27.94,77140.69,78.4,-0.04703,8e-05,4.58099]
[1776470293762,27.92,77140.37,78.4,-0.04698,8e-05,4.5775]
[1776470295608,27.92,77141.7,78.4,-0.04687,8e-05,4.56888]
[1776470295776,27.92,77144.73,78.4,-0.04663,7e-05,4.5504]
[1776470300810,27.92,77146.68,78.4,-0.04648,7e-05,4.53817]
[1776470304399,27.92,77146.64,78.4,-0.04647,7e-05,4.53805]
[1776470304433,27.92,77147.47,78.4,-0.04641,7e-05,4.53305]
[1776470307397,27.92,77149.05,78.4,-0.04629,7e-05,4.52358]
[1776470308869,27.92,77138.94,78.4,-0.04704,8e-05,4.58176]
[1776470314911,27.91,77140.65,78.4,-0.04685,8e-05,4.56588]
[1776470322105,27.91,77140.52,78.4,-0.04685,8e-05,4.5662]
[1776470323295,27.91,77141.07,78.4,-0.0468,8e-05,4.56191]
[1776470324462,27.91,77141.07,78.4,-0.0468,8e-05,4.56169]
[1776470332030,27.9,77142.31,78.4,-0.04668,8e-05,4.55265]
[1776470343107,27.9,77142.38,78.4,-0.04665,7e-05,4.55016]
[1776470348142,27.9,77144.01,78.4,-0.04651,7e-05,4.53976]
[1776470353177,27.9,77146.39,78.4,-0.04632,7e-05,4.52512]
[1776470358212,27.89,77148.81,78.4,-0.04613,7e-05,4.51036]
[1776470359280,27.89,77148.81,78.4,-0.04613,7e-05,4.51036]
[1776470365264,27.89,77155.4,78.4,-0.04564,7e-05,4.47156]
[1776470366581,27.89,77155.4,78.4,-0.04564,7e-05,4.47156]
[1776470367278,27.89,77155.6,78.4,-0.04562,7e-05,4.47027]
[1776470373323,27.88,77156.78,78.4,-0.04544,7e-05,4.45495]
[1776470378358,27.88,77160.01,78.4,-0.04516,7e-05,4.43324]
[1776470383393,27.87,77161.43,78.4,-0.04502,7e-05,4.42209]
[1776470388428,27.86,77160.67,78.4,-0.04504,7e-05,4.42348]
[1776470395344,27.86,77160.52,78.4,-0.04502,7e-05,4.42201]
[1776470395422,27.86,77160.52,78.4,-0.04502,7e-05,4.42201]
[1776470395492,27.85,77150.22,78.4,-0.04575,7e-05,4.47937]
[1776470395723,27.85,77150.22,78.4,-0.04575,7e-05,4.47937]
[1776470395741,27.85,77150.22,78.4,-0.04575,7e-05,4.47937]
[1776470396032,27.85,77150.22,78.4,-0.04575,7e-05,4.47937]
[1776470396354,27.85,77150.22,78.4,-0.04575,7e-05,4.47937]
[1776470396492,27.85,77124.39,78.4,-0.0477,8e-05,4.62979]
[1776470398175,27.85,77124.39,78.4,-0.0477,8e-05,4.62979]
[1776470398476,27.85,77106.2,78.4,-0.0491,8e-05,4.73693]
[1776470399151,27.85,77106.2,78.4,-0.0491,8e-05,4.73693]
[1776470399238,27.85,77106.63,78.4,-0.04907,8e-05,4.7348]
[1776470399955,27.85,77106.41,78.4,-0.04908,8e-05,4.73565]
[1776470401477,27.85,77106.41,78.4,-0.04908,8e-05,4.73565]
[1776470401540,27.85,77106.41,78.4,-0.04908,8e-05,4.73565]
[1776470402773,27.85,77104.81,78.4,-0.04919,8e-05,4.74426]
[1776470404796,27.85,77094.41,78.4,-0.05,8e-05,4.80572]
[1776470405566,27.85,77081.68,78.4,-0.05101,8e-05,4.88227]
[1776470410504,27.84,77078.61,78.4,-0.05123,8e-05,4.8988]
[1776470415829,27.83,77078.12,78.4,-0.05121,8e-05,4.89737]
[1776470424701,27.82,77083.95,78.4,-0.05065,8e-05,4.8546]
[1776470430137,27.81,77085.87,78.4,-0.05046,8e-05,4.84044]
[1776470432110,27.81,77088.23,78.4,-0.05026,8e-05,4.82495]
[1776470432545,27.81,77088.23,78.4,-0.05026,8e-05,4.82495]
[1776470433884,27.81,77097.11,78.4,-0.04949,8e-05,4.76565]
[1776470435562,27.8,77099.56,78.4,-0.04929,8e-05,4.74995]
[1776470435806,27.8,77105.06,78.4,-0.04886,8e-05,4.71705]
[1776470437953,27.8,77113.28,78.4,-0.04819,8e-05,4.66633]
[1776470439269,27.8,77115.36,78.4,-0.04803,8e-05,4.6537]
[1776470439321,27.8,77116.23,78.4,-0.04796,8e-05,4.64827]
[1776470443989,27.79,77116.65,78.4,-0.04789,8e-05,4.64302]
[1776470444090,27.79,77117.16,78.4,-0.04783,8e-05,4.63817]
[1776470448929,27.79,77118.8,78.4,-0.04769,8e-05,4.62746]
[1776470448969,27.79,77118.99,78.4,-0.04767,8e-05,4.62609]
[1776470454931,27.77,77119.83,78.4,-0.04754,8e-05,4.61578]
[1776470457952,27.77,77129.9,78.4,-0.04674,8e-05,4.55409]
[1776470463162,27.76,77134.02,78.4,-0.04639,8e-05,4.52702]
[1776470467810,27.75,77144.66,78.4,-0.04555,7e-05,4.46198]
[1776470471252,27.75,77147.68,78.4,-0.04531,7e-05,4.44275]
[1776470472051,27.75,77174.63,78.4,-0.04334,7e-05,4.28835]
[1776470472939,27.75,77174.63,78.4,-0.04334,7e-05,4.28835]
[1776470475441,27.75,77185.06,78.4,-0.0426,7e-05,4.2294]
[1776470478093,27.74,77199.3,78.4,-0.0416,7e-05,4.1497]
[1776470479100,27.74,77211.05,78.4,-0.0408,7e-05,4.08531]
[1776470482028,27.74,77211.81,78.4,-0.04075,7e-05,4.08122]
[1776470482449,27.74,77211.81,78.4,-0.04075,7e-05,4.08122]
[1776470487163,27.74,77211.68,78.4,-0.04076,7e-05,4.08203]
[1776470493201,27.75,77217.52,78.4,-0.04036,7e-05,4.04888]
[1776470498238,27.76,77215.93,78.4,-0.0405,7e-05,4.05992]
[1776470501231,27.76,77219.21,78.4,-0.04029,7e-05,4.04314]
[1776470502184,27.76,77221.09,78.4,-0.04017,7e-05,4.03349]
[1776470507301,27.77,77217.78,78.4,-0.04042,7e-05,4.05378]
[1776470512336,27.77,77218.32,78.4,-0.04041,7e-05,4.05322]
[1776470513916,27.77,77218.49,78.4,-0.04041,7e-05,4.05275]
[1776470519923,27.78,77213.73,78.4,-0.04076,7e-05,4.08114]
[1776470521289,27.78,77212.44,78.4,-0.04085,7e-05,4.08857]
[1776470525431,27.78,77197.19,78.4,-0.04192,7e-05,4.17425]
[1776470527806,27.78,77191.23,78.4,-0.04234,7e-05,4.20786]
[1776470529270,27.79,77189.78,78.4,-0.04244,7e-05,4.21619]
[1776470530397,27.78,77189.82,78.4,-0.04244,7e-05,4.21569]
[1776470535501,27.78,77190.55,78.4,-0.04237,7e-05,4.21056]
[1776470540536,27.78,77189.52,78.4,-0.04243,7e-05,4.215]
[1776470541350,27.78,77189.52,78.4,-0.04243,7e-05,4.215]
[1776470542328,27.78,77189.63,78.4,-0.04242,7e-05,4.21413]
[1776470547585,27.78,77192.41,78.4,-0.04221,7e-05,4.19783]
[1776470548091,27.78,77192.41,78.4,-0.04221,7e-05,4.19783]
[1776470548980,27.78,77190.9,78.4,-0.04232,7e-05,4.20597]
[1776470551993,27.78,77200.93,78.4,-0.04158,7e-05,4.14619]
[1776470556647,27.78,77217.92,78.4,-0.04045,7e-05,4.05541]
[1776470561686,27.79,77215.65,78.4,-0.04064,7e-05,4.07031]
[1776470566721,27.79,77215.4,78.4,-0.04068,7e-05,4.07415]
[1776470571756,27.8,77206.34,78.4,-0.04133,7e-05,4.12573]
[1776470574458,27.8,77209.47,78.4,-0.04112,7e-05,4.10905]
[1776470577336,27.8,77216.25,78.4,-0.04067,7e-05,4.07291]
[1776470582833,27.81,77208.95,78.4,-0.04119,7e-05,4.1151]
[1776470583783,27.81,77208.95,78.4,-0.04119,7e-05,4.1151]
[1776470584630,27.81,77208.95,78.4,-0.04119,7e-05,4.1151]
[1776470592458,27.81,77209.63,78.4,-0.04118,7e-05,4.114]
[1776470594918,27.82,77197.81,78.4,-0.04202,7e-05,4.18125]
[1776470599953,27.82,77200.93,78.4,-0.04182,7e-05,4.16529]
[1776470605995,27.82,77201.42,78.4,-0.0418,7e-05,4.16403]
[1776470611030,27.82,77203.86,78.4,-0.04161,7e-05,4.14748]
[1776470616065,27.83,77204.67,78.4,-0.04157,7e-05,4.14427]
[1776470623124,27.83,77205.01,78.4,-0.04157,7e-05,4.1441]
[1776470628159,27.83,77212.94,78.4,-0.04104,7e-05,4.10215]
[1776470633193,27.84,77217.36,78.4,-0.04076,7e-05,4.07957]
[1776470639236,27.84,77221.43,78.4,-0.04051,7e-05,4.0596]
[1776470644272,27.85,77216.77,78.4,-0.04085,7e-05,4.08663]
[1776470650314,27.85,77214.07,78.4,-0.04105,7e-05,4.10316]
[1776470657810,27.85,77208.24,78.4,-0.04146,7e-05,4.13595]
[1776470663406,27.86,77199.62,78.4,-0.04208,7e-05,4.18501]
[1776470668440,27.86,77199.8,78.4,-0.04207,7e-05,4.18473]
[1776470673474,27.86,77202.19,78.4,-0.04188,7e-05,4.16795]
[1776470678510,27.86,77200.82,78.4,-0.04198,7e-05,4.17631]
[1776470683546,27.86,77199.74,78.4,-0.04207,7e-05,4.18294]
[1776470688582,27.87,77204.8,78.4,-0.04173,7e-05,4.15586]
[1776470693618,27.87,77204.95,78.4,-0.04173,7e-05,4.15595]
[1776470698653,27.87,77205.03,78.4,-0.04173,7e-05,4.1564]
[1776470703688,27.87,77215.75,78.4,-0.04101,7e-05,4.09884]
[1776470708724,27.87,77217.7,78.4,-0.0409,7e-05,4.08964]
[1776470714766,27.88,77218.56,78.4,-0.04086,7e-05,4.08678]
[1776470719801,27.88,77218.97,78.4,-0.04085,7e-05,4.08606]
[1776470724837,27.89,77219.55,78.4,-0.04083,7e-05,4.08444]
[1776470729872,27.89,77218.24,78.4,-0.04094,7e-05,4.09312]
[1776470734907,27.89,77214.34,78.4,-0.04118,7e-05,4.11138]
[1776470739942,27.9,77214.52,78.4,-0.04119,7e-05,4.1117]
[1776470746991,27.9,77214.01,78.4,-0.04124,7e-05,4.11626]
[1776470755062,27.9,77214.27,78.4,-0.04125,7e-05,4.11689]
[1776470763118,27.91,77215.07,78.4,-0.04122,7e-05,4.11452]
[1776470768153,27.91,77215.52,78.4,-0.04121,7e-05,4.1136]
[1776470773188,27.91,77218.11,78.4,-0.04105,7e-05,4.10079]
[1776470778223,27.92,77217.53,78.4,-0.04111,7e-05,4.1053]
[1776470783258,27.92,77217.47,78.4,-0.04113,7e-05,4.10692]
[1776470789300,27.92,77221.07,78.4,-0.0409,7e-05,4.08905]
[1776470794335,27.93,77217.63,78.4,-0.04111,7e-05,4.10486]
[1776470799370,27.93,77214.54,78.4,-0.04134,7e-05,4.12281]
[1776470804405,27.93,77214.95,78.4,-0.04132,7e-05,4.1217]
[1776470809440,27.94,77221.03,78.4,-0.04093,7e-05,4.0899]
[1776470814475,27.94,77218.04,78.4,-0.04115,7e-05,4.10751]
[1776470819510,27.94,77210.59,78.4,-0.04167,7e-05,4.1492]
[1776470824544,27.94,77212.23,78.4,-0.04157,7e-05,4.14116]
[1776470829580,27.95,77216.63,78.4,-0.04128,7e-05,4.11818]
[1776470834615,27.95,77217.65,78.4,-0.04122,7e-05,4.11383]
[1776470840657,27.95,77220.33,78.4,-0.04106,7e-05,4.10085]
[1776470843450,27.95,77220.37,78.4,-0.04107,7e-05,4.10116]
[1776470844522,27.95,77220.37,78.4,-0.04107,7e-05,4.10142]
[1776470851734,27.96,77221.44,78.4,-0.04097,7e-05,4.09267]
[1776470858782,27.96,77222.34,78.4,-0.04093,7e-05,4.08899]
[1776470863818,27.96,77224.68,78.4,-0.04078,7e-05,4.07724]
[1776470869892,27.96,77225.2,78.4,-0.04075,7e-05,4.07516]
[1776470879930,27.97,77225.77,78.4,-0.04074,7e-05,4.07422]
[1776470884965,27.97,77223.73,78.4,-0.04089,7e-05,4.08608]
[1776470890000,27.97,77223.59,78.4,-0.04091,7e-05,4.08761]
[1776470895034,27.97,77223.52,78.4,-0.04092,7e-05,4.08875]
[1776470905105,27.98,77223.61,78.4,-0.04094,7e-05,4.08978]
[1776470910140,27.98,77226.25,78.4,-0.04077,7e-05,4.0763]
[1776470915174,27.98,77225.79,78.4,-0.04077,7e-05,4.0754]
[1776470922224,27.98,77225.66,78.4,-0.04079,7e-05,4.07735]
[1776470928266,27.99,77225.06,78.4,-0.04085,7e-05,4.08163]
[1776470933301,27.99,77225.68,78.4,-0.04082,7e-05,4.07913]
[1776470938348,27.99,77228.89,78.4,-0.04062,7e-05,4.06293]
[1776470941850,27.99,77208.61,78.4,-0.042,7e-05,4.17362]
[1776470942940,27.99,77188.83,78.4,-0.04338,7e-05,4.28297]
[1776470943389,27.99,77172.47,78.4,-0.04454,7e-05,4.37465]
[1776470944396,27.99,77158.11,78.4,-0.04559,7e-05,4.45601]
[1776470946410,27.99,77144.51,78.4,-0.04658,7e-05,4.53335]
[1776470947902,27.99,77144.51,78.4,-0.04658,7e-05,4.53335]
[1776470948001,27.99,77130.18,78.4,-0.04766,8e-05,4.61619]
[1776470949434,27.99,77148.17,78.4,-0.0463,7e-05,4.51111]
[1776470951168,27.98,77151.67,78.4,-0.04602,7e-05,4.49015]
[1776470951588,27.98,77151.67,78.4,-0.04602,7e-05,4.49015]
[1776470951813,27.98,77151.67,78.4,-0.04602,7e-05,4.49015]
[1776470951893,27.98,77149.5,78.4,-0.04618,7e-05,4.50243]
[1776470953927,27.98,77147.92,78.4,-0.0463,7e-05,4.5113]
[1776470958174,27.98,77146.96,78.4,-0.04635,7e-05,4.5156]
[1776470963531,27.98,77137.59,78.4,-0.04704,8e-05,4.56847]
[1776470964539,27.98,77128.47,78.4,-0.04773,8e-05,4.62143]
[1776470965220,27.98,77128.47,78.4,-0.04773,8e-05,4.62143]
[1776470969427,27.97,77123.81,78.4,-0.04806,8e-05,4.64692]
[1776470977630,27.96,77125.47,78.4,-0.04784,8e-05,4.62899]
[1776470982665,27.96,77125.63,78.4,-0.04781,8e-05,4.62616]
[1776470987700,27.96,77120.97,78.4,-0.04814,8e-05,4.65162]
[1776470990880,27.95,77121.73,78.4,-0.04807,8e-05,4.64637]
[1776470996763,27.95,77123.76,78.4,-0.04788,8e-05,4.63191]
[1776470997463,27.95,77123.76,78.4,-0.04788,8e-05,4.63191]
[1776470997472,27.95,77123.76,78.4,-0.04788,8e-05,4.63191]
[1776470998946,27.95,77123.6,78.4,-0.04789,8e-05,4.63252]
[1776471004820,27.94,77122.21,78.4,-0.04797,8e-05,4.63842]
[1776471009855,27.94,77122.17,78.4,-0.04795,8e-05,4.63712]
[1776471015561,27.94,77122.17,78.4,-0.04795,8e-05,4.63712]
[1776471020933,27.93,77123.53,78.4,-0.0478,8e-05,4.62586]
[1776471021931,27.93,77123.53,78.4,-0.0478,8e-05,4.62586]
[1776471027982,27.93,77123.25,78.4,-0.0478,8e-05,4.62567]
[1776471032120,27.93,77124.11,78.4,-0.04773,8e-05,4.62012]
[1776471032129,27.93,77124.11,78.4,-0.04773,8e-05,4.62012]
[1776471033429,27.93,77127.47,78.4,-0.04742,8e-05,4.59517]
[1776471039059,27.92,77129.97,78.4,-0.04722,8e-05,4.57941]
[1776471043810,27.92,77132.04,78.4,-0.04705,8e-05,4.56655]
[1776471049129,27.92,77142.05,78.4,-0.04629,7e-05,4.50765]
[1776471052794,27.92,77139.92,78.4,-0.04644,7e-05,4.51961]
[1776471055536,27.92,77143.46,78.4,-0.04617,7e-05,4.49874]
[1776471058596,27.92,77144.91,78.4,-0.04606,7e-05,4.49004]
[1776471058855,27.92,77144.91,78.4,-0.04606,7e-05,4.49004]
[1776471061225,27.92,77160.15,78.4,-0.04493,7e-05,4.40249]
[1776471062064,27.92,77160.15,78.4,-0.04493,7e-05,4.40249]
[1776471064760,27.92,77160.98,78.4,-0.04487,7e-05,4.39779]
[1776471067266,27.92,77172.05,78.4,-0.04407,7e-05,4.33488]
[1776471069630,27.92,77174.29,78.4,-0.04391,7e-05,4.32219]
[1776471069731,27.92,77175.22,78.4,-0.04384,7e-05,4.31687]
[1776471075324,27.92,77182.73,78.4,-0.0433,7e-05,4.27437]
[1776471080359,27.91,77184.45,78.4,-0.04318,7e-05,4.26446]
[1776471085395,27.91,77181.21,78.4,-0.0434,7e-05,4.28232]
[1776471090430,27.91,77172.48,78.4,-0.04402,7e-05,4.33073]
[1776471095465,27.91,77172.09,78.4,-0.04399,7e-05,4.32755]
[1776471100500,27.91,77171.96,78.4,-0.04399,7e-05,4.32743]
[1776471103525,27.91,77162.4,78.4,-0.04467,7e-05,4.38098]
[1776471108562,27.9,77157.5,78.4,-0.04501,7e-05,4.40743]
[1776471113597,27.9,77157.91,78.4,-0.04496,7e-05,4.4036]
[1776471120646,27.9,77157.37,78.4,-0.04498,7e-05,4.40465]
[1776471122660,27.9,77142.73,78.4,-0.04605,7e-05,4.48802]
[1776471125215,27.89,77131.38,78.4,-0.0469,8e-05,4.55343]
[1776471125696,27.89,77131.38,78.4,-0.0469,8e-05,4.55343]
[1776471126209,27.89,77131.38,78.4,-0.0469,8e-05,4.55343]
[1776471126309,27.89,77129.45,78.4,-0.04703,8e-05,4.56368]
[1776471128430,27.89,77127.35,78.4,-0.04718,8e-05,4.57546]
[1776471131725,27.89,77138.44,78.4,-0.04633,7e-05,4.51005]
[1776471134745,27.89,77128.92,78.4,-0.04705,8e-05,4.56501]
[1776471139781,27.89,77132.51,78.4,-0.04676,8e-05,4.54304]
[1776471141225,27.89,77132.51,78.4,-0.04676,8e-05,4.54304]
[1776471141283,27.89,77132.51,78.4,-0.04676,8e-05,4.54286]
[1776471142791,27.89,77134.87,78.4,-0.04658,8e-05,4.52887]
[1776471147836,27.88,77128.68,78.4,-0.04702,8e-05,4.56333]
[1776471152004,27.88,77128.69,78.4,-0.04697,8e-05,4.55788]
[1776471152096,27.88,77128.23,78.4,-0.047,8e-05,4.56028]
[1776471154124,27.88,77127.12,78.4,-0.04708,8e-05,4.56658]
[1776471159921,27.88,77136.77,78.4,-0.04634,7e-05,4.50925]
[1776471164956,27.88,77150.43,78.4,-0.04532,7e-05,4.43023]
[1776471166783,27.88,77152.92,78.4,-0.04514,7e-05,4.41601]
[1776471166970,27.88,77155.99,78.4,-0.04492,7e-05,4.39852]
[1776471172014,27.88,77157.17,78.4,-0.04483,7e-05,4.39172]
[1776471177044,27.88,77152.87,78.4,-0.04514,7e-05,4.41622]
[1776471182080,27.87,77150.56,78.4,-0.04531,7e-05,4.42925]
[1776471188215,27.87,77149.67,78.4,-0.04537,7e-05,4.43418]
[1776471194163,27.87,77149.52,78.4,-0.04538,7e-05,4.43476]
[1776471199199,27.87,77150.69,78.4,-0.04529,7e-05,4.42791]
[1776471204234,27.87,77146.77,78.4,-0.04558,7e-05,4.45003]
[1776471209269,27.87,77149.46,78.4,-0.04537,7e-05,4.43421]
[1776471215311,27.87,77149.4,78.4,-0.04533,7e-05,4.42974]
[1776471220346,27.87,77149.34,78.4,-0.04533,7e-05,4.4297]
[1776471226388,27.87,77145.43,78.4,-0.04561,7e-05,4.45168]
[1776471226443,27.87,77145.43,78.4,-0.04561,7e-05,4.45168]
[1776471226457,27.87,77145.43,78.4,-0.04561,7e-05,4.45168]
[1776471227395,27.87,77142.49,78.4,-0.04583,7e-05,4.46858]
[1776471231015,27.87,77139.93,78.4,-0.04602,7e-05,4.48316]
[1776471232776,27.87,77139.86,78.4,-0.04602,7e-05,4.48348]
[1776471234122,27.87,77139.86,78.4,-0.04602,7e-05,4.48331]
[1776471236367,27.87,77139.86,78.4,-0.04602,7e-05,4.48323]
[1776471243465,27.87,77134.73,78.4,-0.0464,8e-05,4.51227]
[1776471246702,27.87,77132.48,78.4,-0.04656,8e-05,4.52511]
[1776471249813,27.86,77131.52,78.4,-0.04663,8e-05,4.53004]
[1776471255591,27.86,77129.57,78.4,-0.04676,8e-05,4.54022]
[1776471260626,27.86,77125.94,78.4,-0.04702,8e-05,4.56056]
[1776471265661,27.86,77126.94,78.4,-0.04693,8e-05,4.55378]
[1776471270696,27.86,77128.5,78.4,-0.0468,8e-05,4.54364]
[1776471275731,27.85,77129.29,78.4,-0.04669,8e-05,4.53384]
[1776471277545,27.85,77129.33,78.4,-0.04669,8e-05,4.53347]
[1776471280766,27.85,77120.16,78.4,-0.04738,8e-05,4.58648]
[1776471285802,27.85,77124.16,78.4,-0.04706,8e-05,4.56207]
[1776471290837,27.85,77124.69,78.4,-0.04701,8e-05,4.55814]
[1776471295871,27.85,77126.64,78.4,-0.04685,8e-05,4.54603]
[1776471298953,27.85,77127.29,78.4,-0.0468,8e-05,4.54197]
[1776471298954,27.85,77127.29,78.4,-0.0468,8e-05,4.54197]
[1776471299025,27.85,77127.29,78.4,-0.0468,8e-05,4.54197]
[1776471299485,27.85,77127.29,78.4,-0.0468,8e-05,4.54197]
[1776471299900,27.85,77131.41,78.4,-0.04648,8e-05,4.51769]
[1776471305412,27.84,77131.55,78.4,-0.04647,8e-05,4.51644]
[1776471306949,27.84,77145.56,78.4,-0.04542,7e-05,4.43497]
[1776471307824,27.84,77145.56,78.4,-0.04542,7e-05,4.43497]
[1776471311360,27.84,77146.07,78.4,-0.04538,7e-05,4.432]
[1776471317022,27.84,77146.42,78.4,-0.04533,7e-05,4.42861]
[1776471322056,27.84,77146.56,78.4,-0.04531,7e-05,4.42659]
[1776471329106,27.83,77148.71,78.4,-0.04513,7e-05,4.41252]
[1776471334141,27.83,77152.05,78.4,-0.04483,7e-05,4.38788]
[1776471339177,27.83,77160.95,78.4,-0.04417,7e-05,4.33633]
[1776471344211,27.83,77163.48,78.4,-0.04398,7e-05,4.32143]
[1776471349246,27.83,77173.76,78.4,-0.04324,7e-05,4.26323]
[1776471354282,27.83,77172.96,78.4,-0.0433,7e-05,4.26776]
[1776471359318,27.83,77174.7,78.4,-0.04317,7e-05,4.25801]
[1776471362339,27.83,77185.09,78.4,-0.04244,7e-05,4.20021]
[1776471367373,27.83,77187.85,78.4,-0.04226,7e-05,4.18552]
[1776471369628,27.83,77192.89,78.4,-0.04191,7e-05,4.158]
[1776471375430,27.83,77190.9,78.4,-0.04202,7e-05,4.16704]
[1776471380465,27.82,77192.25,78.4,-0.0419,7e-05,4.15743]
[1776471385500,27.82,77197.82,78.4,-0.04149,7e-05,4.12481]
[1776471393425,27.82,77197.82,78.4,-0.04149,7e-05,4.12481]
[1776471393427,27.82,77197.82,78.4,-0.04149,7e-05,4.12481]
[1776471398592,27.81,77203.34,78.4,-0.04104,7e-05,4.08749]
[1776471403626,27.81,77209.72,78.4,-0.04061,7e-05,4.05328]
[1776471408661,27.81,77213.04,78.4,-0.0404,7e-05,4.03597]
[1776471412693,27.81,77223.05,78.4,-0.03974,7e-05,3.98285]
[1776471415241,27.81,77223.25,78.4,-0.03973,7e-05,3.98203]
[1776471420747,27.81,77231.85,78.4,-0.03916,7e-05,3.93613]
[1776471425785,27.81,77231.2,78.4,-0.0392,7e-05,3.93929]
[1776471431830,27.81,77230.73,78.4,-0.03922,7e-05,3.9413]
[1776471436699,27.81,77229.61,78.4,-0.03929,7e-05,3.94687]
[1776471441900,27.81,77227.12,78.4,-0.03945,7e-05,3.95932]
[1776471446935,27.81,77222.98,78.4,-0.03971,7e-05,3.98063]
[1776471447641,27.81,77222.98,78.4,-0.03971,7e-05,3.98063]
[1776471452720,27.81,77222.18,78.4,-0.03971,7e-05,3.97979]
[1776471458012,27.8,77219.28,78.4,-0.03989,7e-05,3.99411]
[1776471458652,27.8,77219.28,78.4,-0.03989,7e-05,3.99411]
[1776471463727,27.8,77226.92,78.4,-0.03938,7e-05,3.9524]
[1776471465431,27.8,77230.01,78.4,-0.03917,7e-05,3.93583]
[1776471470309,27.8,77230.17,78.4,-0.03916,7e-05,3.9346]
[1776471476139,27.8,77223.48,78.4,-0.03961,7e-05,3.97167]
[1776471481174,27.81,77228.31,78.4,-0.03931,7e-05,3.94705]
[1776471482760,27.81,77226.41,78.4,-0.03944,7e-05,3.95743]
[1776471488223,27.81,77221.99,78.4,-0.03975,7e-05,3.98266]
[1776471495272,27.81,77222.52,78.4,-0.03974,7e-05,3.98171]
[1776471500306,27.82,77230.5,78.4,-0.03923,7e-05,3.94062]
[1776471502321,27.82,77240.18,78.4,-0.03861,6e-05,3.89007]
[1776471503328,27.82,77250.05,78.4,-0.03798,6e-05,3.83872]
[1776471508363,27.83,77246.33,78.4,-0.03824,6e-05,3.86069]
[1776471512391,27.83,77256.02,78.4,-0.03761,6e-05,3.80794]
[1776471512709,27.83,77256.02,78.4,-0.03761,6e-05,3.80794]
[1776471513681,27.83,77256.02,78.4,-0.03761,6e-05,3.80794]
[1776471515810,27.83,77263.7,78.4,-0.03713,6e-05,3.76869]
[1776471516419,27.83,77263.75,78.4,-0.03713,6e-05,3.76863]
[1776471521454,27.82,77262.33,78.4,-0.03717,6e-05,3.77191]
[1776471526490,27.81,77259.56,78.4,-0.0373,6e-05,3.78209]
[1776471531525,27.8,77261.05,78.4,-0.03715,6e-05,3.77032]
[1776471533013,27.8,77261.01,78.4,-0.03715,6e-05,3.76972]
[1776471533539,27.8,77258.78,78.4,-0.03728,6e-05,3.78043]
[1776471534260,27.8,77258.78,78.4,-0.03728,6e-05,3.78043]
[1776471537677,27.8,77248.37,78.4,-0.03795,6e-05,3.83562]
[1776471545643,27.81,77247.38,78.4,-0.03804,6e-05,3.84289]
[1776471552193,27.81,77242.07,78.4,-0.0384,6e-05,3.87236]
[1776471558735,27.81,77240.76,78.4,-0.0385,6e-05,3.88061]
[1776471564778,27.82,77241.03,78.4,-0.0385,6e-05,3.88024]
[1776471569813,27.82,77243.2,78.4,-0.03837,6e-05,3.86971]
[1776471575854,27.82,77243.32,78.4,-0.03834,6e-05,3.86602]
[1776471580890,27.82,77242.54,78.4,-0.0384,6e-05,3.87103]
[1776471586932,27.83,77239.84,78.4,-0.03858,6e-05,3.88624]
[1776471593981,27.83,77240.02,78.4,-0.03858,6e-05,3.88629]
[1776471599433,27.83,77241.73,78.4,-0.03848,6e-05,3.87803]
[1776471599562,27.83,77241.73,78.4,-0.03848,6e-05,3.87803]
[1776471600069,27.83,77241.46,78.4,-0.0385,6e-05,3.8796]
[1776471604741,27.83,77234.14,78.4,-0.03898,7e-05,3.91878]
[1776471609012,27.83,77229.78,78.4,-0.03927,7e-05,3.94205]
[1776471611333,27.83,77233.12,78.4,-0.03905,7e-05,3.92437]
[1776471614123,27.83,77222.59,78.4,-0.03975,7e-05,3.98066]
[1776471619159,27.83,77222.81,78.4,-0.03973,7e-05,3.9794]
[1776471623240,27.83,77223.75,78.4,-0.03967,7e-05,3.97434]
[1776471628772,27.83,77224.16,78.4,-0.03964,7e-05,3.97216]
[1776471634268,27.83,77216.74,78.4,-0.0401,7e-05,4.00752]
[1776471634840,27.83,77216.74,78.4,-0.0401,7e-05,4.00752]
[1776471640316,27.83,77215.77,78.4,-0.04016,7e-05,4.01236]
[1776471645351,27.83,77216.59,78.4,-0.0401,7e-05,4.00765]
[1776471650386,27.83,77217.42,78.4,-0.04004,7e-05,4.00288]
[1776471656428,27.83,77223.26,78.4,-0.03965,7e-05,3.9715]
[1776471656862,27.83,77223.26,78.4,-0.03965,7e-05,3.9715]
[1776471662470,27.83,77223.4,78.4,-0.03964,7e-05,3.97069]
[1776471667505,27.83,77223.18,78.4,-0.03965,7e-05,3.97179]
[1776471672540,27.83,77221.29,78.4,-0.03978,7e-05,3.98177]
[1776471677575,27.83,77221.8,78.4,-0.03974,7e-05,3.97889]
[1776471680597,27.83,77232.93,78.4,-0.03901,7e-05,3.91962]
[1776471686639,27.83,77231.22,78.4,-0.03913,7e-05,3.92908]
[1776471691678,27.83,77233.94,78.4,-0.03891,7e-05,3.91087]
[1776471696713,27.83,77231.29,78.4,-0.03909,7e-05,3.92532]
[1776471701747,27.83,77231.99,78.4,-0.03905,7e-05,3.92198]
[1776471706783,27.83,77230.71,78.4,-0.03914,7e-05,3.92914]
[1776471711818,27.83,77228.21,78.4,-0.03931,7e-05,3.9427]
[1776471720881,27.83,77229.36,78.4,-0.03924,7e-05,3.93712]
[1776471724437,27.83,77229.76,78.4,-0.03921,7e-05,3.93516]
[1776471729943,27.84,77234.32,78.4,-0.03892,7e-05,3.91153]
[1776471734979,27.84,77234.19,78.4,-0.03894,7e-05,3.91275]
[1776471740015,27.84,77234.56,78.4,-0.03892,7e-05,3.91129]
[1776471746057,27.84,77237.52,78.4,-0.03873,6e-05,3.89625]
[1776471751092,27.84,77237.17,78.4,-0.03872,6e-05,3.89453]
[1776471755120,27.84,77227.62,78.4,-0.03936,7e-05,3.94565]
[1776471760155,27.84,77224.96,78.4,-0.03953,7e-05,3.96013]
[1776471765190,27.84,77223.97,78.4,-0.0396,7e-05,3.96558]
[1776471770224,27.84,77222.14,78.4,-0.03973,7e-05,3.97547]
[1776471776266,27.84,77221.42,78.4,-0.03977,7e-05,3.97939]
[1776471781944,27.84,77221.54,78.4,-0.03977,7e-05,3.97879]
[1776471786337,27.84,77202.79,78.4,-0.04102,7e-05,4.07971]
[1776471791372,27.84,77204.29,78.4,-0.04091,7e-05,4.07083]
[1776471796407,27.84,77206.12,78.4,-0.04078,7e-05,4.06034]
[1776471801442,27.84,77203.26,78.4,-0.04097,7e-05,4.07528]
[1776471809503,27.84,77203.52,78.4,-0.04094,7e-05,4.07289]
[1776471813687,27.84,77204.7,78.4,-0.04082,7e-05,4.06188]
[1776471819575,27.83,77204.23,78.4,-0.04084,7e-05,4.06376]
[1776471824610,27.83,77197.69,78.4,-0.04128,7e-05,4.09876]
[1776471827631,27.83,77188.15,78.4,-0.04193,7e-05,4.15043]
[1776471832668,27.83,77184.25,78.4,-0.04218,7e-05,4.17059]
[1776471837703,27.83,77188.34,78.4,-0.04188,7e-05,4.14665]
[1776471842739,27.82,77191.13,78.4,-0.04167,7e-05,4.13013]
[1776471847774,27.82,77198.86,78.4,-0.04113,7e-05,4.08682]
[1776471852809,27.82,77200.44,78.4,-0.04101,7e-05,4.07746]
[1776471853058,27.82,77200.44,78.4,-0.04101,7e-05,4.07746]
[1776471853070,27.82,77200.44,78.4,-0.04101,7e-05,4.07746]
[1776471853816,27.82,77205.02,78.4,-0.04068,7e-05,4.05123]
[1776471858850,27.8,77206.8,78.4,-0.04048,7e-05,4.03502]
[1776471863886,27.79,77206.93,78.4,-0.04039,7e-05,4.02791]
[1776471866199,27.78,77205.8,78.4,-0.04044,7e-05,4.03148]
[1776471866906,27.78,77204.21,78.4,-0.04053,7e-05,4.03881]
[1776471871942,27.77,77206.16,78.4,-0.04029,7e-05,4.01868]
[1776471876977,27.75,77207.2,78.4,-0.04016,7e-05,4.00795]
[1776471882012,27.74,77205.97,78.4,-0.04018,7e-05,4.00954]
[1776471887047,27.73,77206.02,78.4,-0.04012,7e-05,4.00421]
[1776471895103,27.71,77207.16,78.4,-0.03994,7e-05,3.9901]
[1776471900073,27.71,77207.58,78.4,-0.03988,7e-05,3.98491]
[1776471900187,27.7,77207.94,78.4,-0.03983,7e-05,3.98104]
[1776471906180,27.69,77206.33,78.4,-0.03986,7e-05,3.98391]
[1776471911215,27.68,77215.47,78.4,-0.0392,7e-05,3.93031]
[1776471917257,27.67,77214.91,78.4,-0.03917,7e-05,3.92817]
[1776471923299,27.65,77211.78,78.4,-0.03932,7e-05,3.93975]
[1776471924130,27.65,77211.78,78.4,-0.03932,7e-05,3.93975]
[1776471931355,27.65,77211.79,78.4,-0.03928,7e-05,3.93576]
[1776471936390,27.66,77211.65,78.4,-0.0393,7e-05,3.93731]
[1776471941424,27.66,77212.23,78.4,-0.03927,7e-05,3.935]
[1776471944654,27.66,77215.51,78.4,-0.03906,7e-05,3.91781]
[1776471950488,27.66,77224.36,78.4,-0.03849,7e-05,3.87154]
[1776471955523,27.66,77224.58,78.4,-0.03848,7e-05,3.87088]
[1776471960558,27.66,77224.94,78.4,-0.03846,7e-05,3.86945]
[1776471965593,27.66,77237.18,78.4,-0.03768,6e-05,3.80562]
[1776471971176,27.67,77239.99,78.4,-0.03751,6e-05,3.79204]
[1776471971635,27.66,77240.89,78.4,-0.03745,6e-05,3.78652]
[1776471976670,27.65,77240.23,78.4,-0.03744,6e-05,3.78586]
[1776471982233,27.65,77238.18,78.4,-0.03753,6e-05,3.7932]
[1776471982712,27.65,77238.01,78.4,-0.03753,6e-05,3.79341]
[1776471987746,27.65,77231.65,78.4,-0.03795,6e-05,3.82747]
[1776471992782,27.65,77231.96,78.4,-0.0379,6e-05,3.82219]
[1776472000090,27.65,77231.47,78.4,-0.03793,6e-05,3.82516]
[1776472006880,27.66,77238.76,78.4,-0.03752,6e-05,3.79123]
[1776472012923,27.67,77239.21,78.4,-0.03753,6e-05,3.79251]
[1776472017957,27.67,77239.68,78.4,-0.03754,6e-05,3.79308]
[1776472022993,27.68,77238.66,78.4,-0.03764,6e-05,3.80144]
[1776472028028,27.69,77235.35,78.4,-0.03789,6e-05,3.8217]
[1776472034070,27.7,77236.15,78.4,-0.03788,6e-05,3.82096]
[1776472039106,27.7,77228.59,78.4,-0.0384,6e-05,3.86347]
[1776472044140,27.71,77228.88,78.4,-0.03841,6e-05,3.86445]
[1776472049176,27.71,77229.27,78.4,-0.03842,6e-05,3.86489]
[1776472054222,27.72,77229.2,78.4,-0.03841,6e-05,3.86355]
[1776472059257,27.73,77229.81,78.4,-0.0384,6e-05,3.86279]
[1776472064291,27.73,77230.34,78.4,-0.0384,6e-05,3.86247]
[1776472074362,27.74,77230.28,78.4,-0.03846,6e-05,3.86764]
[1776472075279,27.74,77230.28,78.4,-0.03846,6e-05,3.86764]
[1776472080404,27.74,77232.45,78.4,-0.03833,6e-05,3.85688]
[1776472085439,27.75,77236.99,78.4,-0.03804,6e-05,3.83332]
[1776472092488,27.75,77237.58,78.4,-0.03801,6e-05,3.83089]
[1776472097523,27.75,77239.71,78.4,-0.03788,6e-05,3.82044]
[1776472102558,27.75,77241.39,78.4,-0.03778,6e-05,3.81223]
[1776472107593,27.75,77241.75,78.4,-0.03777,6e-05,3.81093]
[1776472108311,27.75,77241.75,78.4,-0.03777,6e-05,3.81093]
[1776472108316,27.75,77241.75,78.4,-0.03777,6e-05,3.81093]
[1776472108600,27.75,77241.47,78.4,-0.03777,6e-05,3.8115]
[1776472114006,27.74,77245.96,78.4,-0.03741,6e-05,3.78045]
[1776472114020,27.74,77245.96,78.4,-0.03741,6e-05,3.78045]
[1776472114565,27.74,77247.52,78.4,-0.0373,6e-05,3.77152]
[1776472114925,27.74,77247.52,78.4,-0.0373,6e-05,3.77152]
[1776472118440,27.73,77249.36,78.4,-0.03714,6e-05,3.75872]
[1776472123705,27.72,77250.42,78.4,-0.03702,6e-05,3.74839]
[1776472128740,27.71,77253.3,78.4,-0.03679,6e-05,3.72957]
[1776472134782,27.7,77252.48,78.4,-0.03678,6e-05,3.72915]
[1776472144346,27.7,77252.45,78.4,-0.03677,6e-05,3.72853]
[1776472149889,27.67,77252.72,78.4,-0.03663,6e-05,3.71652]
[1776472156940,27.66,77252.89,78.4,-0.03656,6e-05,3.71056]
[1776472158126,27.66,77252.89,78.4,-0.03656,6e-05,3.71056]
[1776472169024,27.64,77251.33,78.4,-0.03655,6e-05,3.71016]
[1776472174346,27.64,77250.49,78.4,-0.03655,6e-05,3.70897]
[1776472182115,27.62,77250.84,78.4,-0.03644,6e-05,3.69955]
[1776472186435,27.61,77251.55,78.4,-0.03636,6e-05,3.69323]
[1776472188517,27.61,77251.87,78.4,-0.03633,6e-05,3.69027]
[1776472189164,27.61,77251.57,78.4,-0.03634,6e-05,3.69115]
[1776472196212,27.61,77251.9,78.4,-0.03634,6e-05,3.69183]
[1776472200211,27.61,77251.9,78.4,-0.03634,6e-05,3.69183]
[1776472200300,27.61,77251.9,78.4,-0.03634,6e-05,3.69183]
[1776472205036,27.62,77249.27,78.4,-0.03654,6e-05,3.70802]
[1776472210188,27.63,77251.27,78.4,-0.03646,6e-05,3.70104]
[1776472213520,27.64,77253.15,78.4,-0.03638,6e-05,3.69445]
[1776472218367,27.64,77263.83,78.4,-0.03574,6e-05,3.64203]
[1776472221428,27.64,77274.33,78.4,-0.03512,6e-05,3.59024]
[1776472221429,27.64,77274.33,78.4,-0.03512,6e-05,3.59024]
[1776472222398,27.64,77278.85,78.4,-0.03484,6e-05,3.56706]
[1776472222603,27.64,77278.85,78.4,-0.03484,6e-05,3.56706]
[1776472228441,27.64,77274.41,78.4,-0.03507,6e-05,3.58637]
[1776472233475,27.63,77280.53,78.4,-0.03464,6e-05,3.54922]
[1776472238510,27.62,77278.56,78.4,-0.03473,6e-05,3.55678]
[1776472243545,27.62,77277.36,78.4,-0.03477,6e-05,3.5604]
[1776472248581,27.61,77277.46,78.4,-0.03474,6e-05,3.5575]
[1776472253616,27.61,77279.35,78.4,-0.03459,6e-05,3.54566]
[1776472258651,27.6,77269.85,78.4,-0.03514,6e-05,3.59091]
[1776472263686,27.6,77272.9,78.4,-0.03492,6e-05,3.5729]
[1776472268721,27.59,77264.27,78.4,-0.03541,6e-05,3.61372]
[1776472273756,27.58,77263.01,78.4,-0.03545,6e-05,3.61654]
[1776472274481,27.58,77263.01,78.4,-0.03545,6e-05,3.61654]
[1776472274764,27.58,77262.31,78.4,-0.0355,6e-05,3.62053]
[1776472279799,27.59,77263.33,78.4,-0.03546,6e-05,3.61757]
[1776472284655,27.59,77263.33,78.4,-0.03546,6e-05,3.61757]
[1776472284656,27.59,77263.33,78.4,-0.03546,6e-05,3.61757]
[1776472284834,27.59,77263.35,78.4,-0.03548,6e-05,3.61968]
[1776472289870,27.59,77269.14,78.4,-0.0351,6e-05,3.58753]
[1776472295912,27.58,77268.5,78.4,-0.03506,6e-05,3.5835]
[1776472300947,27.57,77269.22,78.4,-0.03499,6e-05,3.57723]
[1776472305982,27.57,77269.54,78.4,-0.03494,6e-05,3.57302]
[1776472309338,27.56,77277.32,78.4,-0.03446,6e-05,3.53308]
[1776472311782,27.56,77283.33,78.4,-0.03408,6e-05,3.50186]
[1776472313623,27.56,77283.48,78.4,-0.03407,6e-05,3.50072]
[1776472319010,27.55,77283.97,78.4,-0.03402,6e-05,3.49672]
[1776472321154,27.55,77283.97,78.4,-0.03401,6e-05,3.49557]
[1776472327130,27.54,77280.07,78.4,-0.0342,6e-05,3.51177]
[1776472333172,27.54,77273.38,78.4,-0.03457,6e-05,3.54254]
[1776472339267,27.53,77273.35,78.4,-0.03455,6e-05,3.54086]
[1776472343262,27.53,77259.81,78.4,-0.03534,6e-05,3.60612]
[1776472343648,27.53,77259.81,78.4,-0.03534,6e-05,3.60612]
[1776472344268,27.53,77249.4,78.4,-0.03597,6e-05,3.65857]
[1776472349303,27.53,77244.09,78.4,-0.03633,6e-05,3.68811]
[1776472354338,27.54,77244.15,78.4,-0.03631,6e-05,3.68602]
[1776472359373,27.54,77244.16,78.4,-0.03634,6e-05,3.68834]
[1776472364408,27.55,77251.26,78.4,-0.03593,6e-05,3.65444]
[1776472369443,27.55,77253.31,78.4,-0.03584,6e-05,3.64671]
[1776472374478,27.56,77253.96,78.4,-0.03583,6e-05,3.64617]
[1776472379513,27.57,77255.37,78.4,-0.03578,6e-05,3.64174]
[1776472384548,27.57,77250.72,78.4,-0.0361,6e-05,3.66827]
[1776472390590,27.58,77249.0,78.4,-0.03624,6e-05,3.68015]
[1776472395625,27.59,77246.02,78.4,-0.03646,6e-05,3.69794]
[1776472400660,27.59,77245.02,78.4,-0.03655,6e-05,3.70547]
[1776472405806,27.6,77243.93,78.4,-0.03664,6e-05,3.71294]
[1776472408182,27.6,77231.45,78.4,-0.03745,6e-05,3.77946]
[1776472414058,27.6,77226.28,78.4,-0.03776,6e-05,3.80366]
[1776472415991,27.61,77224.27,78.4,-0.0379,6e-05,3.81506]
[1776472421810,27.61,77209.94,78.4,-0.03885,7e-05,3.8922]
[1776472427852,27.61,77204.1,78.4,-0.03925,7e-05,3.92413]
[1776472432887,27.61,77209.18,78.4,-0.03892,7e-05,3.89769]
[1776472437922,27.61,77209.07,78.4,-0.03894,7e-05,3.899]
[1776472440943,27.62,77187.79,78.4,-0.04037,7e-05,4.01398]
[1776472445977,27.61,77185.21,78.4,-0.04054,7e-05,4.02761]
[1776472451013,27.61,77180.18,78.4,-0.04087,7e-05,4.05463]
[1776472456048,27.61,77172.72,78.4,-0.04138,7e-05,4.09478]
[1776472462090,27.61,77173.15,78.4,-0.04134,7e-05,4.09128]
[1776472467128,27.61,77168.87,78.4,-0.04162,7e-05,4.11399]
[1776472472162,27.6,77157.01,78.4,-0.0424,7e-05,4.17429]
[1776472473206,27.6,77157.01,78.4,-0.0424,7e-05,4.17429]
[1776472473716,27.6,77156.13,78.4,-0.04246,7e-05,4.17888]
[1776472474440,27.6,77144.99,78.4,-0.04326,7e-05,4.24176]
[1776472479213,27.61,77127.39,78.4,-0.04455,7e-05,4.3428]
[1776472481594,27.61,77130.02,78.4,-0.04436,7e-05,4.32776]
[1776472483894,27.61,77132.97,78.4,-0.04414,7e-05,4.31111]
[1776472486704,27.61,77130.9,78.4,-0.0443,7e-05,4.32321]
[1776472487848,27.61,77127.32,78.4,-0.04456,7e-05,4.34378]
[1776472488463,27.61,77127.32,78.4,-0.04456,7e-05,4.34378]
[1776472489166,27.61,77123.27,78.4,-0.04486,7e-05,4.36709]
[1776472489350,27.61,77123.27,78.4,-0.04486,7e-05,4.36709]
[1776472489669,27.61,77123.27,78.4,-0.04486,7e-05,4.36709]
[1776472489439,27.61,77097.43,78.4,-0.04681,8e-05,4.51746]
[1776472490292,27.61,77076.62,78.4,-0.04843,8e-05,4.64079]
[1776472491948,27.61,77080.47,78.4,-0.04813,8e-05,4.61778]
[1776472493142,27.6,77083.14,78.4,-0.04791,8e-05,4.60113]
[1776472497172,27.6,77095.23,78.4,-0.04696,8e-05,4.52843]
[1776472499967,27.6,77100.73,78.4,-0.04653,8e-05,4.49557]
[1776472502932,27.6,77106.48,78.4,-0.04608,8e-05,4.46154]
[1776472503301,27.6,77106.48,78.4,-0.04608,8e-05,4.46154]
[1776472508419,27.6,77106.81,78.4,-0.04605,8e-05,4.45914]
[1776472513454,27.6,77109.41,78.4,-0.04585,8e-05,4.44366]
[1776472515538,27.6,77115.66,78.4,-0.04538,7e-05,4.40732]
[1776472518673,27.6,77110.53,78.4,-0.04577,8e-05,4.43715]
[1776472521308,27.6,77105.68,78.4,-0.04613,8e-05,4.46523]
[1776472524852,27.6,77113.13,78.4,-0.04557,8e-05,4.42161]
[1776472529939,27.6,77120.75,78.4,-0.045,7e-05,4.37754]
[1776472536096,27.6,77125.69,78.4,-0.04459,7e-05,4.34502]
[1776472541650,27.6,77127.89,78.4,-0.04444,7e-05,4.33299]
[1776472545678,27.6,77138.77,78.4,-0.04365,7e-05,4.27159]
[1776472545800,27.6,77138.77,78.4,-0.04365,7e-05,4.27159]
[1776472546704,27.6,77138.77,78.4,-0.04365,7e-05,4.27159]
[1776472548420,27.6,77140.79,78.4,-0.04351,7e-05,4.26037]
[1776472548479,27.6,77140.79,78.4,-0.04351,7e-05,4.26037]
[1776472551224,27.6,77129.07,78.4,-0.04437,7e-05,4.32796]
[1776472552601,27.6,77129.09,78.4,-0.04437,7e-05,4.32798]
[1776472553454,27.6,77129.31,78.4,-0.04436,7e-05,4.32685]
[1776472561203,27.61,77128.49,78.4,-0.04443,7e-05,4.33224]
[1776472561229,27.61,77128.49,78.4,-0.04443,7e-05,4.33224]
[1776472561430,27.61,77128.49,78.4,-0.04443,7e-05,4.33224]
[1776472561798,27.61,77105.41,78.4,-0.04616,8e-05,4.46621]
[1776472564337,27.61,77098.56,78.4,-0.04668,8e-05,4.50624]
[1776472564925,27.61,77098.03,78.4,-0.04672,8e-05,4.50903]
[1776472567453,27.61,77098.01,78.4,-0.04672,8e-05,4.50898]
[1776472569441,27.6,77082.06,78.4,-0.04794,8e-05,4.60261]
[1776472571062,27.6,77080.49,78.4,-0.04807,8e-05,4.61197]
[1776472571069,27.6,77080.49,78.4,-0.04807,8e-05,4.61197]
[1776472572200,27.6,77078.88,78.4,-0.04818,8e-05,4.62091]
[1776472572582,27.6,77078.88,78.4,-0.04818,8e-05,4.62091]
[1776472574168,27.6,77073.01,78.4,-0.04864,8e-05,4.65532]
[1776472575440,27.6,77066.61,78.4,-0.04914,8e-05,4.69341]
[1776472577234,27.6,77068.54,78.4,-0.04898,8e-05,4.6813]
[1776472579639,27.6,77074.74,78.4,-0.04848,8e-05,4.64312]
[1776472583401,27.59,77080.89,78.4,-0.04798,8e-05,4.60496]
[1776472586235,27.59,77081.38,78.4,-0.04792,8e-05,4.60109]
[1776472589512,27.59,77083.27,78.4,-0.04776,8e-05,4.58859]
[1776472591510,27.59,77083.23,78.4,-0.04776,8e-05,4.58853]
[1776472592019,27.59,77072.4,78.4,-0.04856,8e-05,4.64804]
[1776472592921,27.59,77072.4,78.4,-0.04856,8e-05,4.64804]
[1776472598060,27.58,77064.71,78.4,-0.04913,8e-05,4.69133]
[1776472600708,27.58,77065.22,78.4,-0.04909,8e-05,4.68779]
[1776472606116,27.57,77066.83,78.4,-0.04892,8e-05,4.67493]
[1776472611151,27.57,77076.25,78.4,-0.04814,8e-05,4.61644]
[1776472616186,27.56,77075.15,78.4,-0.04821,8e-05,4.62134]
[1776472621675,27.56,77075.0,78.4,-0.0482,8e-05,4.62086]
[1776472627263,27.56,77082.94,78.4,-0.04755,8e-05,4.57144]
[1776472632298,27.55,77075.97,78.4,-0.04808,8e-05,4.61143]
[1776472637333,27.55,77082.32,78.4,-0.04756,8e-05,4.57206]
[1776472642368,27.55,77077.25,78.4,-0.04794,8e-05,4.60098]
[1776472647406,27.54,77077.96,78.4,-0.04787,8e-05,4.59517]
[1776472652441,27.54,77077.95,78.4,-0.0478,8e-05,4.58919]
[1776472657476,27.54,77070.8,78.4,-0.04835,8e-05,4.63037]
[1776472662511,27.53,77065.08,78.4,-0.04877,8e-05,4.6628]
[1776472667546,27.53,77065.56,78.4,-0.04871,8e-05,4.65795]
[1776472669912,27.53,77069.15,78.4,-0.04842,8e-05,4.63565]
[1776472670815,27.53,77069.15,78.4,-0.04842,8e-05,4.63565]
[1776472671413,27.53,77069.21,78.4,-0.04841,8e-05,4.63495]
[1776472671619,27.53,77069.21,78.4,-0.04841,8e-05,4.63495]
[1776472677615,27.52,77071.42,78.4,-0.0482,8e-05,4.61949]
[1776472681516,27.52,77075.91,78.4,-0.04784,8e-05,4.59178]
[1776472682721,27.52,77076.24,78.4,-0.04781,8e-05,4.58955]
[1776472683412,27.52,77076.98,78.4,-0.04775,8e-05,4.58488]
[1776472684174,27.52,77077.21,78.4,-0.04773,8e-05,4.58327]
[1776472684893,27.52,77077.21,78.4,-0.04773,8e-05,4.58327]
[1776472684758,27.52,77090.74,78.4,-0.04668,8e-05,4.50307]
[1776472685018,27.52,77090.74,78.4,-0.04668,8e-05,4.50307]
[1776472685675,27.52,77114.16,78.4,-0.0449,7e-05,4.36606]
[1776472687344,27.52,77117.99,78.4,-0.04462,7e-05,4.3441]
[1776472688242,27.52,77119.98,78.4,-0.04447,7e-05,4.33281]
[1776472689517,27.52,77121.37,78.4,-0.04437,7e-05,4.32501]
[1776472691761,27.52,77123.13,78.4,-0.04425,7e-05,4.31531]
[1776472692052,27.52,77123.9,78.4,-0.04419,7e-05,4.31112]
[1776472694304,27.52,77135.83,78.4,-0.04333,7e-05,4.24366]
[1776472694885,27.52,77135.83,78.4,-0.04333,7e-05,4.24366]
[1776472696694,27.52,77142.95,78.4,-0.04283,7e-05,4.20414]
[1776472697475,27.52,77142.95,78.4,-0.04283,7e-05,4.20455]
[1776472697542,27.52,77142.95,78.4,-0.04283,7e-05,4.20455]
[1776472697759,27.52,77153.46,78.4,-0.04209,7e-05,4.14603]
[1776472699994,27.53,77160.72,78.4,-0.04159,7e-05,4.10672]
[1776472700585,27.53,77160.72,78.4,-0.04159,7e-05,4.10672]
[1776472700780,27.53,77160.73,78.4,-0.0416,7e-05,4.10723]
[1776472701049,27.53,77160.73,78.4,-0.0416,7e-05,4.10723]
[1776472706822,27.54,77156.4,78.4,-0.04194,7e-05,4.13416]
[1776472711857,27.54,77151.98,78.4,-0.04223,7e-05,4.15636]
[1776472716892,27.54,77147.43,78.4,-0.04258,7e-05,4.18349]
[1776472717765,27.54,77147.43,78.4,-0.04258,7e-05,4.18349]
[1776472720920,27.55,77136.61,78.4,-0.04337,7e-05,4.24565]
[1776472723072,27.55,77135.07,78.4,-0.04348,7e-05,4.25477]
[1776472723941,27.55,77135.02,78.4,-0.04349,7e-05,4.25525]
[1776472728977,27.55,77139.0,78.4,-0.04322,7e-05,4.23416]
[1776472732871,27.55,77140.88,78.4,-0.04309,7e-05,4.22419]
[1776472735019,27.55,77151.36,78.4,-0.04236,7e-05,4.16676]
[1776472740111,27.56,77146.98,78.4,-0.0427,7e-05,4.19302]
[1776472740212,27.56,77146.98,78.4,-0.0427,7e-05,4.19342]
[1776472746096,27.56,77143.94,78.4,-0.04294,7e-05,4.21241]
[1776472751131,27.57,77149.71,78.4,-0.04255,7e-05,4.18144]
[1776472756513,27.57,77151.92,78.4,-0.04241,7e-05,4.17044]
[1776472762208,27.58,77153.0,78.4,-0.04236,7e-05,4.16693]
[1776472767242,27.58,77151.44,78.4,-0.0425,7e-05,4.17776]
[1776472772278,27.58,77151.35,78.4,-0.04249,7e-05,4.17554]
[1776472777313,27.59,77151.13,78.4,-0.04252,7e-05,4.1784]
[1776472782348,27.59,77149.69,78.4,-0.04265,7e-05,4.18801]
[1776472787383,27.59,77149.84,78.4,-0.04265,7e-05,4.18865]
[1776472789582,27.6,77149.81,78.4,-0.04266,7e-05,4.18911]
[1776472789616,27.6,77149.7,78.4,-0.04267,7e-05,4.19002]
[1776472795439,27.6,77147.78,78.4,-0.04284,7e-05,4.20299]
[1776472796887,27.6,77147.78,78.4,-0.04284,7e-05,4.20299]
[1776472797032,27.6,77147.78,78.4,-0.04284,7e-05,4.20299]
[1776472797129,27.6,77147.78,78.4,-0.04284,7e-05,4.20334]
[1776472797155,27.6,77147.78,78.4,-0.04284,7e-05,4.20334]
[1776472797714,27.6,77107.37,78.4,-0.04582,8e-05,4.43479]
[1776472798465,27.6,77071.65,78.4,-0.04858,8e-05,4.6458]
[1776472800089,27.6,77069.16,78.4,-0.04877,8e-05,4.66037]
[1776472800876,27.6,77069.16,78.4,-0.04877,8e-05,4.66037]
[1776472801474,27.6,77069.33,78.4,-0.04875,8e-05,4.65895]
[1776472801490,27.6,77069.33,78.4,-0.04875,8e-05,4.65895]
[1776472802423,27.6,77072.87,78.4,-0.04847,8e-05,4.63731]
[1776472804811,27.6,77077.69,78.4,-0.04808,8e-05,4.60814]
[1776472806525,27.58,77092.23,78.4,-0.04687,8e-05,4.51529]
[1776472808813,27.58,77095.92,78.4,-0.04658,8e-05,4.49343]
[1776472810350,27.58,77104.16,78.4,-0.04595,8e-05,4.44502]
[1776472811697,27.58,77108.44,78.4,-0.04563,8e-05,4.42007]
[1776472814000,27.58,77110.49,78.4,-0.04547,8e-05,4.40825]
[1776472814914,27.58,77104.81,78.4,-0.0459,8e-05,4.44132]
[1776472817043,27.58,77102.25,78.4,-0.0461,8e-05,4.45624]
[1776472817894,27.58,77100.68,78.4,-0.04622,8e-05,4.4654]
[1776472823449,27.58,77100.24,78.4,-0.04625,8e-05,4.4677]
[1776472828683,27.58,77098.91,78.4,-0.04634,8e-05,4.4751]
[1776472829199,27.58,77098.91,78.4,-0.04634,8e-05,4.4751]
[1776472834102,27.58,77098.84,78.4,-0.0463,8e-05,4.47058]
[1776472839760,27.58,77100.91,78.4,-0.04613,8e-05,4.45801]
[1776472844795,27.58,77100.68,78.4,-0.04615,8e-05,4.45896]
[1776472849830,27.58,77100.97,78.4,-0.04612,8e-05,4.45682]
[1776472855872,27.58,77102.55,78.4,-0.04599,8e-05,4.44707]
[1776472861914,27.58,77102.25,78.4,-0.04601,8e-05,4.4483]
[1776472862615,27.58,77102.25,78.4,-0.04601,8e-05,4.4483]
[1776472867956,27.58,77102.07,78.4,-0.04601,8e-05,4.44876]
[1776472868514,27.58,77102.07,78.4,-0.04601,8e-05,4.44876]
[1776472873998,27.57,77087.51,78.4,-0.04712,8e-05,4.53307]
[1776472879034,27.57,77087.02,78.4,-0.04714,8e-05,4.53476]
[1776472884069,27.57,77081.86,78.4,-0.04752,8e-05,4.56405]
[1776472889457,27.57,77081.06,78.4,-0.04757,8e-05,4.56795]
[1776472895146,27.56,77081.53,78.4,-0.04746,8e-05,4.55829]
[1776472900181,27.56,77079.3,78.4,-0.04762,8e-05,4.5701]
[1776472902470,27.56,77078.84,78.4,-0.04765,8e-05,4.57255]
[1776472904026,27.55,77088.29,78.4,-0.04691,8e-05,4.51578]
[1776472908236,27.55,77097.42,78.4,-0.0462,8e-05,4.46169]
[1776472913272,27.55,77097.57,78.4,-0.04618,8e-05,4.46037]
[1776472919323,27.55,77098.71,78.4,-0.04609,8e-05,4.45322]
[1776472927379,27.55,77098.08,78.4,-0.04613,8e-05,4.45639]
[1776472932414,27.55,77093.79,78.4,-0.04646,8e-05,4.48124]
[1776472937449,27.55,77093.19,78.4,-0.04649,8e-05,4.48416]
[1776472942484,27.55,77090.41,78.4,-0.0467,8e-05,4.49987]
[1776472947519,27.55,77093.91,78.4,-0.04642,8e-05,4.47873]
[1776472952555,27.55,77098.01,78.4,-0.04606,8e-05,4.44976]
[1776472957590,27.54,77096.7,78.4,-0.04616,8e-05,4.45711]
[1776472962625,27.54,77096.59,78.4,-0.04616,8e-05,4.45738]
[1776472968667,27.54,77096.35,78.4,-0.04617,8e-05,4.45832]
[1776472975717,27.54,77096.46,78.4,-0.04616,8e-05,4.45712]
[1776472979012,27.54,77096.59,78.4,-0.04615,8e-05,4.45619]
[1776472984780,27.54,77096.26,78.4,-0.04616,8e-05,4.45756]
[1776472989816,27.54,77096.26,78.4,-0.04616,8e-05,4.45714]
[1776472995859,27.54,77096.37,78.4,-0.04614,8e-05,4.456]
[1776473000894,27.54,77095.49,78.4,-0.0462,8e-05,4.4607]
[1776473008996,27.54,77095.54,78.4,-0.0462,8e-05,4.46014]
[1776473016027,27.53,77095.54,78.4,-0.04614,8e-05,4.45473]
[1776473022045,27.53,77108.56,78.4,-0.04516,7e-05,4.37903]
[1776473024059,27.53,77098.62,78.4,-0.04591,8e-05,4.4369]
[1776473029095,27.53,77100.2,78.4,-0.04579,8e-05,4.42751]
[1776473035138,27.53,77101.57,78.4,-0.04568,8e-05,4.41948]
[1776473040173,27.53,77102.19,78.4,-0.04564,8e-05,4.41589]
[1776473045208,27.53,77102.18,78.4,-0.04564,8e-05,4.41601]
[1776473051250,27.53,77105.54,78.4,-0.04539,8e-05,4.3967]
[1776473056285,27.54,77109.68,78.4,-0.04508,7e-05,4.37309]
[1776473061319,27.54,77109.46,78.4,-0.04511,7e-05,4.37487]
[1776473066222,27.54,77110.04,78.4,-0.04507,7e-05,4.3718]
[1776473069461,27.54,77109.01,78.4,-0.04515,7e-05,4.37813]
[1776473077431,27.54,77107.61,78.4,-0.04522,8e-05,4.38251]
[1776473082467,27.54,77107.73,78.4,-0.04522,8e-05,4.3823]
[1776473086495,27.54,77098.03,78.4,-0.04595,8e-05,4.43905]
[1776473090992,27.54,77093.87,78.4,-0.04627,8e-05,4.46338]
[1776473093725,27.54,77087.4,78.4,-0.04677,8e-05,4.50129]
[1776473094598,27.54,77086.96,78.4,-0.0468,8e-05,4.5037]
[1776473094676,27.54,77086.96,78.4,-0.0468,8e-05,4.5037]
[1776473094825,27.54,77086.96,78.4,-0.0468,8e-05,4.5037]
[1776473095785,27.54,77080.55,78.4,-0.04729,8e-05,4.5416]
[1776473095886,27.54,77058.16,78.4,-0.04906,8e-05,4.67529]
[1776473096883,27.54,77047.58,78.4,-0.04991,8e-05,4.73907]
[1776473097418,27.54,77047.58,78.4,-0.04991,8e-05,4.73907]
[1776473098859,27.54,77047.85,78.4,-0.04988,8e-05,4.73742]
[1776473100251,27.54,77047.81,78.4,-0.04987,8e-05,4.73664]
[1776473100898,27.54,77047.84,78.4,-0.04987,8e-05,4.73595]
[1776473101185,27.54,77047.84,78.4,-0.04987,8e-05,4.73595]
[1776473101481,27.53,77047.36,78.4,-0.0499,8e-05,4.73837]
[1776473101496,27.53,77047.36,78.4,-0.0499,8e-05,4.73837]
[1776473101746,27.53,77047.36,78.4,-0.0499,8e-05,4.73837]
[1776473104205,27.53,77050.87,78.4,-0.04961,8e-05,4.7165]
[1776473104262,27.53,77050.87,78.4,-0.04961,8e-05,4.7165]
[1776473104815,27.53,77049.94,78.4,-0.04967,8e-05,4.7212]
[1776473105417,27.53,77049.69,78.4,-0.04968,8e-05,4.72224]
[1776473106072,27.53,77049.69,78.4,-0.04968,8e-05,4.72224]
[1776473107333,27.53,77048.59,78.4,-0.04977,8e-05,4.72846]
[1776473108659,27.53,77066.11,78.4,-0.04834,8e-05,4.62124]
[1776473113693,27.52,77058.41,78.4,-0.04894,8e-05,4.66601]
[1776473119181,27.52,77058.91,78.4,-0.04888,8e-05,4.66156]
[1776473124550,27.51,77049.12,78.4,-0.04963,8e-05,4.71842]
[1776473129811,27.51,77052.8,78.4,-0.0493,8e-05,4.6937]
[1776473134373,27.51,77047.17,78.4,-0.0497,8e-05,4.72218]
[1776473134699,27.51,77042.54,78.4,-0.05007,8e-05,4.75]
[1776473136171,27.51,77036.41,78.4,-0.05057,8e-05,4.7871]
[1776473137867,27.5,77020.95,78.4,-0.05183,8e-05,4.88099]
[1776473142904,27.49,77016.18,78.4,-0.05219,8e-05,4.90721]
[1776473147986,27.49,77020.48,78.4,-0.05179,8e-05,4.87762]
[1776473154172,27.48,77020.97,78.4,-0.0517,8e-05,4.87124]
[1776473154177,27.48,77020.97,78.4,-0.0517,8e-05,4.87124]
[1776473154253,27.48,77021.34,78.4,-0.05165,8e-05,4.86763]
[1776473158288,27.48,77021.3,78.4,-0.05166,8e-05,4.86813]
[1776473158298,27.48,77021.3,78.4,-0.05166,8e-05,4.86813]
[1776473158301,27.48,77021.3,78.4,-0.05167,8e-05,4.86886]
[1776473162036,27.48,77031.34,78.4,-0.0508,8e-05,4.80417]
[1776473167072,27.47,77039.71,78.4,-0.05008,8e-05,4.75016]
[1776473170429,27.47,77040.5,78.4,-0.04999,8e-05,4.74396]
[1776473176135,27.46,77043.12,78.4,-0.04975,8e-05,4.72544]
[1776473181170,27.46,77043.47,78.4,-0.04969,8e-05,4.72132]
[1776473182102,27.46,77043.47,78.4,-0.04969,8e-05,4.72132]
[1776473184193,27.45,77055.57,78.4,-0.0487,8e-05,4.64684]
[1776473189092,27.45,77058.75,78.4,-0.04844,8e-05,4.6267]
[1776473193258,27.45,77067.33,78.4,-0.0477,8e-05,4.56966]
[1776473198293,27.45,77067.49,78.4,-0.04768,8e-05,4.56806]
[1776473208362,27.45,77067.22,78.4,-0.04768,8e-05,4.56832]
[1776473213398,27.44,77067.14,78.4,-0.04768,8e-05,4.56812]
[1776473216440,27.44,77068.54,78.4,-0.04757,8e-05,4.55949]
[1776473221454,27.44,77068.74,78.4,-0.04754,8e-05,4.55755]
[1776473226489,27.44,77078.42,78.4,-0.04678,8e-05,4.49945]
[1776473231524,27.44,77079.88,78.4,-0.04666,8e-05,4.49065]
[1776473238573,27.44,77080.02,78.4,-0.04665,8e-05,4.48961]
[1776473247368,27.44,77080.05,78.4,-0.04665,8e-05,4.48927]
[1776473251003,27.44,77095.56,78.4,-0.04541,8e-05,4.39342]
[1776473256701,27.44,77096.78,78.4,-0.04533,8e-05,4.38687]
[1776473258562,27.44,77097.07,78.4,-0.04531,8e-05,4.38529]
[1776473258715,27.44,77099.22,78.4,-0.04515,8e-05,4.37289]
[1776473263749,27.44,77112.91,78.4,-0.04413,7e-05,4.29404]
[1776473265764,27.44,77122.22,78.4,-0.04345,7e-05,4.24108]
[1776473270799,27.44,77123.33,78.4,-0.04339,7e-05,4.23608]
[1776473275834,27.45,77124.31,78.4,-0.04334,7e-05,4.23223]
[1776473281324,27.45,77128.29,78.4,-0.04306,7e-05,4.21092]
[1776473282882,27.45,77138.16,78.4,-0.04237,7e-05,4.15629]
[1776473287585,27.46,77138.45,78.4,-0.04237,7e-05,4.15638]
[1776473287791,27.46,77138.45,78.4,-0.04237,7e-05,4.15638]
[1776473292953,27.46,77141.98,78.4,-0.04215,7e-05,4.13928]
[1776473296725,27.47,77137.07,78.4,-0.04252,7e-05,4.16816]
[1776473302016,27.47,77137.76,78.4,-0.04249,7e-05,4.16646]
[1776473302833,27.47,77137.76,78.4,-0.04249,7e-05,4.16646]
[1776473308058,27.48,77138.27,78.4,-0.04249,7e-05,4.16601]
[1776473314102,27.48,77137.5,78.4,-0.04253,7e-05,4.16837]
[1776473319137,27.49,77135.31,78.4,-0.04271,7e-05,4.18264]
[1776473324172,27.49,77135.21,78.4,-0.04275,7e-05,4.18511]
[1776473329207,27.5,77138.66,78.4,-0.04252,7e-05,4.16768]
[1776473334242,27.5,77145.06,78.4,-0.0421,7e-05,4.13403]
[1776473339276,27.51,77143.91,78.4,-0.0422,7e-05,4.14268]
[1776473344312,27.51,77144.21,78.4,-0.04221,7e-05,4.14315]
[1776473349347,27.51,77144.75,78.4,-0.0422,7e-05,4.14226]
[1776473354383,27.52,77144.86,78.4,-0.04222,7e-05,4.14375]
[1776473358073,27.52,77149.51,78.4,-0.0419,7e-05,4.11905]
[1776473358411,27.52,77163.5,78.4,-0.04093,7e-05,4.04209]
[1776473358741,27.52,77163.5,78.4,-0.04093,7e-05,4.04209]
[1776473359559,27.52,77175.25,78.4,-0.04013,7e-05,3.97842]
[1776473366490,27.54,77181.57,78.4,-0.03976,7e-05,3.94927]
[1776473367123,27.54,77181.57,78.4,-0.03976,7e-05,3.94927]
[1776473367182,27.54,77181.57,78.4,-0.03976,7e-05,3.94927]
[1776473370518,27.54,77170.17,78.4,-0.04058,7e-05,4.01409]
[1776473375553,27.55,77172.6,78.4,-0.04041,7e-05,3.9997]
[1776473381595,27.56,77173.74,78.4,-0.04038,7e-05,3.99731]
[1776473386633,27.57,77180.5,78.4,-0.03996,7e-05,3.96376]
[1776473391669,27.57,77183.87,78.4,-0.03977,7e-05,3.94897]
[1776473396704,27.58,77188.7,78.4,-0.03949,7e-05,3.92646]
[1776473400508,27.59,77188.67,78.4,-0.03951,7e-05,3.92806]
[1776473402304,27.59,77199.15,78.4,-0.03885,7e-05,3.87492]
[1776473403475,27.59,77199.15,78.4,-0.03885,7e-05,3.87492]
[1776473408882,27.6,77190.78,78.4,-0.03945,7e-05,3.92335]
[1776473414831,27.61,77184.28,78.4,-0.03995,7e-05,3.96317]
[1776473420873,27.62,77177.59,78.4,-0.04045,7e-05,4.00309]
[1776473431953,27.63,77177.52,78.4,-0.04049,7e-05,4.00536]
[1776473436988,27.64,77175.67,78.4,-0.04066,7e-05,4.01881]
[1776473442023,27.65,77174.8,78.4,-0.04075,7e-05,4.02625]
[1776473448065,27.66,77174.58,78.4,-0.04081,7e-05,4.03063]
[1776473456121,27.66,77174.73,78.4,-0.04085,7e-05,4.03399]
[1776473464176,27.67,77174.73,78.4,-0.0409,7e-05,4.0379]
[1776473469212,27.68,77174.73,78.4,-0.04093,7e-05,4.04019]
[1776473476262,27.69,77174.76,78.4,-0.04096,7e-05,4.04315]
[1776473486468,27.69,77174.8,78.4,-0.04097,7e-05,4.04336]
[1776473490047,27.7,77175.05,78.4,-0.04101,7e-05,4.04664]
[1776473490360,27.7,77168.35,78.4,-0.04148,7e-05,4.08421]
[1776473495147,27.7,77158.8,78.4,-0.04212,7e-05,4.13377]
[1776473500435,27.71,77152.62,78.4,-0.04259,7e-05,4.17042]
[1776473506477,27.71,77152.14,78.4,-0.04265,7e-05,4.17498]
[1776473518563,27.72,77152.25,78.4,-0.04269,7e-05,4.17821]
[1776473520645,27.72,77152.25,78.4,-0.04269,7e-05,4.17821]
[1776473520671,27.72,77153.28,78.4,-0.04262,7e-05,4.17313]
[1776473521584,27.72,77165.01,78.4,-0.0418,7e-05,4.10828]
[1776473523172,27.72,77163.9,78.4,-0.04188,7e-05,4.11478]
[1776473528633,27.73,77169.71,78.4,-0.0415,7e-05,4.08496]
[1776473535189,27.73,77171.37,78.4,-0.04141,7e-05,4.07754]
[1776473540717,27.74,77170.19,78.4,-0.04153,7e-05,4.08741]
[1776473547766,27.75,77169.89,78.4,-0.04159,7e-05,4.09203]
[1776473548118,27.75,77169.89,78.4,-0.04159,7e-05,4.09203]
[1776473548773,27.75,77162.69,78.4,-0.0421,7e-05,4.13219]
[1776473554815,27.75,77160.49,78.4,-0.04225,7e-05,4.14268]
[1776473559851,27.76,77161.13,78.4,-0.04223,7e-05,4.14128]
[1776473564886,27.76,77160.99,78.4,-0.04227,7e-05,4.14412]
[1776473569921,27.77,77161.39,78.4,-0.04226,7e-05,4.1439]
[1776473572432,27.77,77163.61,78.4,-0.04211,7e-05,4.13199]
[1776473572942,27.77,77178.0,78.4,-0.04112,7e-05,4.05371]
[1776473574956,27.77,77189.3,78.4,-0.04036,7e-05,3.99343]
[1776473579991,27.78,77191.61,78.4,-0.04025,7e-05,3.98431]
[1776473582232,27.78,77191.26,78.4,-0.04028,7e-05,3.98685]
[1776473582333,27.79,77186.19,78.4,-0.04064,7e-05,4.01559]
[1776473586041,27.79,77196.1,78.4,-0.03999,7e-05,3.96359]
[1776473590627,27.79,77202.65,78.4,-0.03957,7e-05,3.93028]
[1776473593091,27.8,77212.44,78.4,-0.03895,7e-05,3.88082]
[1776473598125,27.81,77208.75,78.4,-0.03924,7e-05,3.90407]
[1776473603161,27.82,77208.37,78.4,-0.03931,7e-05,3.90961]
[1776473609202,27.83,77214.63,78.4,-0.03896,7e-05,3.88139]
[1776473614238,27.84,77215.51,78.4,-0.03891,7e-05,3.87626]
[1776473619273,27.85,77213.39,78.4,-0.03909,7e-05,3.89118]
[1776473624308,27.85,77206.49,78.4,-0.03959,7e-05,3.93135]
[1776473627469,27.86,77205.07,78.4,-0.0397,7e-05,3.94026]
[1776473635391,27.87,77196.64,78.4,-0.04033,7e-05,3.99065]
[1776473640428,27.87,77196.37,78.4,-0.04039,7e-05,3.99475]
[1776473645463,27.88,77196.64,78.4,-0.0404,7e-05,3.99602]
[1776473650498,27.89,77201.13,78.4,-0.04013,7e-05,3.97455]
[1776473658554,27.9,77201.22,78.4,-0.04018,7e-05,3.97834]
[1776473663589,27.9,77199.9,78.4,-0.0403,7e-05,3.98807]
[1776473668624,27.91,77203.4,78.4,-0.0401,7e-05,3.97184]
[1776473674666,27.92,77207.96,78.4,-0.03979,7e-05,3.94654]
[1776473679701,27.92,77207.79,78.4,-0.03984,7e-05,3.95031]
[1776473685743,27.93,77205.55,78.4,-0.04003,7e-05,3.96562]
[1776473690785,27.94,77207.98,78.4,-0.0399,7e-05,3.95543]
[1776473695820,27.94,77211.12,78.4,-0.03973,7e-05,3.94152]
[1776473701862,27.95,77217.59,78.4,-0.03934,7e-05,3.91085]
[1776473702778,27.95,77217.59,78.4,-0.03934,7e-05,3.91085]
[1776473707904,27.96,77219.85,78.4,-0.03924,7e-05,3.90256]
[1776473712939,27.97,77214.92,78.4,-0.0396,7e-05,3.93168]
[1776473717974,27.97,77214.19,78.4,-0.03969,7e-05,3.93821]
[1776473723009,27.98,77216.07,78.4,-0.0396,7e-05,3.931]
[1776473729051,27.99,77219.72,78.4,-0.03939,7e-05,3.91497]
[1776473736101,28.0,77223.4,78.4,-0.03916,7e-05,3.89548]
[1776473741136,28.01,77230.63,78.4,-0.03873,7e-05,3.8605]
[1776473746171,28.01,77242.0,78.4,-0.03803,6e-05,3.80451]
[1776473751206,28.02,77241.01,78.4,-0.03814,6e-05,3.81325]
[1776473756241,28.03,77241.68,78.4,-0.03814,6e-05,3.8133]
[1776473760948,28.04,77240.04,78.4,-0.03827,6e-05,3.82391]
[1776473766311,28.04,77239.38,78.4,-0.03834,6e-05,3.82969]
[1776473771346,28.04,77241.54,78.4,-0.03822,6e-05,3.81962]
[1776473776381,28.05,77240.18,78.4,-0.03832,6e-05,3.82765]
[1776473782423,28.05,77239.54,78.4,-0.03837,6e-05,3.83201]
[1776473787458,28.05,77239.9,78.4,-0.03836,6e-05,3.83095]
[1776473792493,28.05,77239.89,78.4,-0.03833,6e-05,3.8276]
[1776473797505,28.05,77240.32,78.4,-0.03831,6e-05,3.82584]
[1776473798536,28.05,77226.41,78.4,-0.03922,7e-05,3.89914]
[1776473799061,28.05,77226.41,78.4,-0.03922,7e-05,3.89914]
[1776473807388,28.06,77232.7,78.4,-0.03886,7e-05,3.87048]
[1776473812640,28.07,77226.31,78.4,-0.03932,7e-05,3.90738]
[1776473817674,28.08,77228.02,78.4,-0.03924,7e-05,3.90094]
[1776473822720,28.08,77229.47,78.4,-0.03918,7e-05,3.89589]
[1776473827748,28.09,77224.89,78.4,-0.03951,7e-05,3.92256]
[1776473832783,28.1,77222.82,78.4,-0.03968,7e-05,3.93584]
[1776473837818,28.1,77219.44,78.4,-0.03993,7e-05,3.95594]
[1776473839834,28.1,77205.35,78.4,-0.04089,7e-05,4.03208]
[1776473847890,28.11,77202.91,78.4,-0.04108,7e-05,4.04761]
[1776473852925,28.11,77198.78,78.4,-0.04134,7e-05,4.06706]
[1776473857960,28.12,77201.5,78.4,-0.04118,7e-05,4.05387]
[1776473864003,28.12,77202.27,78.4,-0.04115,7e-05,4.05165]
[1776473869037,28.12,77194.55,78.4,-0.0417,7e-05,4.09511]
[1776473874073,28.13,77191.83,78.4,-0.0419,7e-05,4.11119]
[1776473882129,28.13,77188.16,78.4,-0.04218,7e-05,4.13299]
[1776473887164,28.13,77188.82,78.4,-0.04215,7e-05,4.13042]
[1776473891192,28.13,77177.0,78.4,-0.04298,7e-05,4.19609]
[1776473896226,28.14,77181.17,78.4,-0.0427,7e-05,4.1736]
[1776473901262,28.14,77175.47,78.4,-0.04311,7e-05,4.20568]
[1776473906297,28.14,77171.49,78.4,-0.04339,7e-05,4.22805]
[1776473911332,28.14,77170.15,78.4,-0.04345,7e-05,4.23126]
[1776473916373,28.14,77165.47,78.4,-0.04379,7e-05,4.25739]
[1776473922415,28.14,77166.92,78.4,-0.04368,7e-05,4.24927]
[1776473929464,28.14,77169.83,78.4,-0.04347,7e-05,4.23321]
[1776473935506,28.14,77170.36,78.4,-0.04344,7e-05,4.23041]
[1776473940541,28.14,77170.06,78.4,-0.04346,7e-05,4.23221]
[1776473945576,28.14,77181.18,78.4,-0.04268,7e-05,4.17101]
[1776473950610,28.14,77186.32,78.4,-0.04233,7e-05,4.14355]
[1776473951214,28.14,77186.32,78.4,-0.04233,7e-05,4.14355]
[1776473957660,28.14,77188.55,78.4,-0.04214,7e-05,4.12918]
[1776473963703,28.13,77191.59,78.4,-0.04191,7e-05,4.11102]
[1776473968737,28.13,77190.15,78.4,-0.042,7e-05,4.11753]
[1776473976433,28.13,77190.11,78.4,-0.04195,7e-05,4.11256]
[1776473981604,28.13,77190.08,78.4,-0.04194,7e-05,4.11227]
[1776473987631,28.13,77189.32,78.4,-0.04201,7e-05,4.1175]
[1776473995927,28.13,77192.79,78.4,-0.0418,7e-05,4.10069]
[1776474000429,28.14,77196.6,78.4,-0.04155,7e-05,4.08093]
[1776474000432,28.14,77196.6,78.4,-0.04155,7e-05,4.08093]
[1776474002781,28.14,77209.11,78.4,-0.04069,7e-05,4.01314]
[1776474002806,28.14,77209.11,78.4,-0.04069,7e-05,4.01314]
[1776474007453,28.13,77201.2,78.4,-0.04122,7e-05,4.055]
[1776474011032,28.14,77191.32,78.4,-0.04191,7e-05,4.10982]
[1776474015060,28.14,77179.56,78.4,-0.04274,7e-05,4.17495]
[1776474015980,28.14,77179.56,78.4,-0.04274,7e-05,4.17495]
[1776474021103,28.14,77179.17,78.4,-0.04278,7e-05,4.17784]
[1776474027145,28.14,77179.08,78.4,-0.0428,7e-05,4.1791]
[1776474032180,28.14,77181.65,78.4,-0.04258,7e-05,4.16131]
[1776474035201,28.15,77193.54,78.4,-0.04176,7e-05,4.09689]
[1776474040236,28.15,77186.22,78.4,-0.04228,7e-05,4.13785]
[1776474043257,28.15,77196.43,78.4,-0.04158,7e-05,4.08292]
[1776474048291,28.15,77197.49,78.4,-0.04153,7e-05,4.07866]
[1776474053326,28.16,77190.05,78.4,-0.04206,7e-05,4.12061]
[1776474058936,28.16,77190.02,78.4,-0.04208,7e-05,4.12165]
[1776474062390,28.16,77175.52,78.4,-0.04311,7e-05,4.20231]
[1776474065600,28.16,77158.84,78.4,-0.0443,7e-05,4.29527]
[1776474067395,28.16,77156.94,78.4,-0.04444,7e-05,4.30584]
[1776474072468,28.16,77157.55,78.4,-0.04439,7e-05,4.30219]
[1776474076496,28.16,77167.75,78.4,-0.04366,7e-05,4.24525]
[1776474081531,28.16,77168.73,78.4,-0.04359,7e-05,4.24029]
[1776474088583,28.16,77169.61,78.4,-0.04354,7e-05,4.23613]
[1776474093615,28.16,77169.82,78.4,-0.04349,7e-05,4.2311]
[1776474098650,28.17,77162.54,78.4,-0.04402,7e-05,4.27218]
[1776474103685,28.17,77165.57,78.4,-0.04381,7e-05,4.25561]
[1776474108721,28.17,77157.43,78.4,-0.0444,7e-05,4.3014]
[1776474113749,28.17,77156.72,78.4,-0.04445,7e-05,4.30531]
[1776474118791,28.17,77154.6,78.4,-0.0446,7e-05,4.31715]
[1776474123826,28.17,77151.17,78.4,-0.04485,7e-05,4.33631]
[1776474128861,28.17,77150.4,78.4,-0.0449,7e-05,4.34022]
[1776474133896,28.17,77153.31,78.4,-0.04469,7e-05,4.32361]
[1776474138931,28.16,77149.21,78.4,-0.04498,7e-05,4.34656]
[1776474143966,28.16,77159.33,78.4,-0.04424,7e-05,4.28933]
[1776474149001,28.16,77163.43,78.4,-0.04395,7e-05,4.26668]
[1776474154036,28.17,77166.87,78.4,-0.04367,7e-05,4.24347]
[1776474158064,28.17,77176.49,78.4,-0.04299,7e-05,4.19074]
[1776474158965,28.17,77176.49,78.4,-0.04299,7e-05,4.19074]
[1776474165113,28.17,77182.04,78.4,-0.0426,7e-05,4.16077]
[1776474171155,28.17,77184.25,78.4,-0.04245,7e-05,4.14903]
[1776474180218,28.17,77186.57,78.4,-0.0423,7e-05,4.13704]
[1776474185253,28.17,77190.94,78.4,-0.042,7e-05,4.11375]
[1776474188956,28.17,77193.0,78.4,-0.04187,7e-05,4.10292]
[1776474194316,28.17,77193.59,78.4,-0.04181,7e-05,4.0986]
[1776474200357,28.17,77195.02,78.4,-0.04169,7e-05,4.08934]
[1776474200467,28.17,77195.02,78.4,-0.04169,7e-05,4.08934]
[1776474210429,28.17,77190.24,78.4,-0.04204,7e-05,4.11664]
[1776474215464,28.17,77189.41,78.4,-0.04206,7e-05,4.11722]
[1776474220499,28.17,77180.92,78.4,-0.04266,7e-05,4.16389]
[1776474227548,28.17,77181.64,78.4,-0.04261,7e-05,4.16005]
[1776474233437,28.17,77180.11,78.4,-0.04272,7e-05,4.16855]
[1776474241653,28.17,77190.43,78.4,-0.04201,7e-05,4.11303]
[1776474246689,28.18,77192.71,78.4,-0.04186,7e-05,4.10167]
[1776474251724,28.18,77198.29,78.4,-0.04149,7e-05,4.07255]
[1776474256759,28.18,77194.05,78.4,-0.0418,7e-05,4.09672]
[1776474261843,28.18,77194.05,78.4,-0.0418,7e-05,4.09672]
[1776474268844,28.19,77192.09,78.4,-0.04197,7e-05,4.10977]
[1776474281935,28.19,77192.36,78.4,-0.04194,7e-05,4.10631]
[1776474288153,28.19,77192.36,78.4,-0.04194,7e-05,4.10631]
[1776474294020,28.2,77190.96,78.4,-0.04206,7e-05,4.11591]
[1776474296372,28.2,77199.01,78.4,-0.0415,7e-05,4.07223]
[1776474296473,28.2,77212.94,78.4,-0.04056,7e-05,3.99776]
[1776474302080,28.2,77218.65,78.4,-0.04021,7e-05,3.96972]
[1776474302811,28.2,77218.65,78.4,-0.04021,7e-05,3.96972]
[1776474307874,28.21,77218.26,78.4,-0.04026,7e-05,3.97362]
[1776474313548,28.21,77221.83,78.4,-0.04005,7e-05,3.95752]
[1776474319199,28.22,77237.97,78.4,-0.039,7e-05,3.87337]
[1776474322221,28.22,77226.23,78.4,-0.03977,7e-05,3.93525]
[1776474325525,28.22,77225.66,78.4,-0.03981,7e-05,3.93826]
[1776474330563,28.22,77224.92,78.4,-0.03989,7e-05,3.94482]
[1776474336319,28.23,77218.6,78.4,-0.04031,7e-05,3.97708]
[1776474341354,28.24,77221.11,78.4,-0.04017,7e-05,3.96623]
[1776474347396,28.24,77222.9,78.4,-0.04009,7e-05,3.95966]
[1776474352431,28.25,77226.01,78.4,-0.03992,7e-05,3.94568]
[1776474357465,28.26,77227.42,78.4,-0.03985,7e-05,3.94081]
[1776474362501,28.26,77228.86,78.4,-0.03979,7e-05,3.93579]
[1776474367536,28.27,77228.29,78.4,-0.03986,7e-05,3.94136]
[1776474373580,28.27,77230.35,78.4,-0.03976,7e-05,3.93346]
[1776474378615,28.28,77230.47,78.4,-0.03978,7e-05,3.93534]
[1776474383650,28.29,77234.96,78.4,-0.03952,7e-05,3.91423]
[1776474389654,28.29,77237.81,78.4,-0.03937,7e-05,3.90201]
[1776474394729,28.29,77241.04,78.4,-0.03912,7e-05,3.88162]
[1776474400771,28.3,77242.02,78.4,-0.03906,7e-05,3.87679]
[1776474405806,28.3,77242.02,78.4,-0.03907,7e-05,3.877]
[1776474411847,28.3,77242.92,78.4,-0.03901,7e-05,3.87253]
[1776474417890,28.3,77243.21,78.4,-0.03899,7e-05,3.87125]
[1776474422925,28.3,77242.62,78.4,-0.03904,7e-05,3.87456]
[1776474423689,28.3,77242.62,78.4,-0.03904,7e-05,3.87456]
[1776474427961,28.3,77232.68,78.4,-0.03972,7e-05,3.9289]
[1776474432996,28.31,77232.5,78.4,-0.03976,7e-05,3.93227]
[1776474438037,28.31,77234.06,78.4,-0.03968,7e-05,3.92641]
[1776474444079,28.32,77231.53,78.4,-0.03989,7e-05,3.94297]
[1776474449114,28.33,77226.22,78.4,-0.04027,7e-05,3.97311]
[1776474455156,28.33,77226.1,78.4,-0.04027,7e-05,3.97175]
[1776474460190,28.34,77226.04,78.4,-0.0403,7e-05,3.97407]
[1776474467240,28.34,77225.79,78.4,-0.04035,7e-05,3.97818]
[1776474474289,28.35,77225.97,78.4,-0.04037,7e-05,3.98]
[1776474479324,28.35,77224.69,78.4,-0.04048,7e-05,3.98878]
[1776474484359,28.36,77221.84,78.4,-0.0407,7e-05,4.00585]
[1776474489394,28.36,77221.39,78.4,-0.04075,7e-05,4.01007]
[1776474500470,28.37,77221.61,78.4,-0.04078,7e-05,4.01289]
[1776474505506,28.38,77227.84,78.4,-0.04039,7e-05,3.98187]
[1776474510545,28.38,77218.07,78.4,-0.04107,7e-05,4.03582]
[1776474516587,28.39,77217.48,78.4,-0.0411,7e-05,4.03657]
[1776474526278,28.39,77216.96,78.4,-0.04115,7e-05,4.04066]
[1776474531692,28.4,77217.79,78.4,-0.04114,7e-05,4.03983]
[1776474536727,28.4,77221.13,78.4,-0.04093,7e-05,4.02369]
[1776474543776,28.41,77224.8,78.4,-0.04072,7e-05,4.0069]
[1776474547804,28.41,77238.77,78.4,-0.03981,7e-05,3.93483]
[1776474552839,28.42,77228.97,78.4,-0.04049,7e-05,3.98879]
[1776474557875,28.42,77229.59,78.4,-0.04048,7e-05,3.98752]
[1776474562910,28.43,77234.69,78.4,-0.04016,7e-05,3.96259]
[1776474567945,28.43,77235.67,78.4,-0.04012,7e-05,3.95961]
[1776474573987,28.44,77234.07,78.4,-0.04022,7e-05,3.96627]
[1776474579024,28.44,77228.19,78.4,-0.04064,7e-05,3.99921]
[1776474584060,28.45,77222.87,78.4,-0.04101,7e-05,4.02913]
[1776474589095,28.45,77222.15,78.4,-0.04108,7e-05,4.03444]
[1776474595137,28.46,77221.99,78.4,-0.04111,7e-05,4.03707]
[1776474600172,28.46,77223.43,78.4,-0.04104,7e-05,4.0309]
[1776474603354,28.46,77226.12,78.4,-0.04086,7e-05,4.01722]
[1776474609235,28.47,77225.53,78.4,-0.04093,7e-05,4.0226]
[1776474614270,28.47,77225.08,78.4,-0.04098,7e-05,4.02631]
[1776474619305,28.47,77232.49,78.4,-0.04049,7e-05,3.98808]
[1776474621319,28.47,77244.91,78.4,-0.03968,7e-05,3.9238]
[1776474626894,28.48,77250.23,78.4,-0.03936,7e-05,3.89785]
[1776474627507,28.48,77273.58,78.4,-0.03787,6e-05,3.77819]
[1776474628368,28.48,77283.29,78.4,-0.03726,6e-05,3.72951]
[1776474633404,28.49,77283.93,78.4,-0.03724,6e-05,3.72667]
[1776474638657,28.5,77278.91,78.4,-0.03759,6e-05,3.75509]
[1776474638684,28.5,77278.91,78.4,-0.03759,6e-05,3.75509]
[1776474639869,28.5,77277.54,78.4,-0.03769,6e-05,3.76278]
[1776474649515,28.51,77274.39,78.4,-0.03792,6e-05,3.78171]
[1776474654550,28.51,77274.35,78.4,-0.03794,6e-05,3.78289]
[1776474659585,28.51,77276.29,78.4,-0.03783,6e-05,3.77396]
[1776474664620,28.51,77274.69,78.4,-0.03794,6e-05,3.7831]
[1776474669655,28.52,77274.22,78.4,-0.03798,6e-05,3.7864]
[1776474674690,28.52,77277.57,78.4,-0.03778,6e-05,3.77042]
[1776474679954,28.52,77278.72,78.4,-0.03772,6e-05,3.76574]
[1776474687143,28.52,77280.15,78.4,-0.03765,6e-05,3.75942]
[1776474692816,28.53,77280.27,78.4,-0.03763,6e-05,3.75681]
[1776474698859,28.53,77280.14,78.4,-0.03765,6e-05,3.75901]
[1776474705908,28.54,77280.3,78.4,-0.03766,6e-05,3.75999]
[1776474712957,28.54,77280.37,78.4,-0.03768,6e-05,3.7614]
[1776474718999,28.55,77280.5,78.4,-0.03769,6e-05,3.76222]
[1776474722021,28.55,77296.81,78.4,-0.03669,6e-05,3.68103]
[1776474722996,28.55,77296.81,78.4,-0.03669,6e-05,3.68103]
[1776474727507,28.55,77311.55,78.4,-0.03583,6e-05,3.61058]
[1776474728589,28.56,77327.37,78.4,-0.03489,6e-05,3.53394]
[1776474734105,28.56,77322.86,78.4,-0.03519,6e-05,3.55892]
[1776474739144,28.57,77322.84,78.4,-0.03523,6e-05,3.56185]
[1776474744179,28.58,77325.99,78.4,-0.03508,6e-05,3.54932]
[1776474749214,28.58,77328.26,78.4,-0.03498,6e-05,3.54116]
[1776474754250,28.59,77327.79,78.4,-0.035,6e-05,3.54225]
[1776474759285,28.6,77327.57,78.4,-0.03505,6e-05,3.54615]
[1776474765327,28.61,77327.39,78.4,-0.0351,6e-05,3.55033]
[1776474770362,28.61,77328.2,78.4,-0.03508,6e-05,3.54909]
[1776474775397,28.62,77328.24,78.4,-0.03511,6e-05,3.55156]
[1776474780432,28.63,77328.59,78.4,-0.03513,6e-05,3.55305]
[1776474785950,28.63,77322.95,78.4,-0.03549,6e-05,3.58257]
[1776474792516,28.64,77322.14,78.4,-0.03559,6e-05,3.59047]
[1776474797551,28.65,77316.29,78.4,-0.03597,6e-05,3.6216]
[1776474800572,28.65,77306.85,78.4,-0.03656,6e-05,3.66954]
[1776474805607,28.66,77306.09,78.4,-0.03662,6e-05,3.67514]
[1776474808463,28.66,77306.68,78.4,-0.0366,6e-05,3.67295]
[1776474813663,28.67,77306.54,78.4,-0.03662,6e-05,3.67405]
[1776474821720,28.69,77307.07,78.4,-0.03667,6e-05,3.67808]
[1776474826754,28.7,77307.63,78.4,-0.03669,6e-05,3.67942]
[1776474829776,28.7,77318.74,78.4,-0.03604,6e-05,3.62708]
[1776474832293,28.71,77318.25,78.4,-0.0361,6e-05,3.63129]
[1776474837833,28.71,77314.15,78.4,-0.03637,6e-05,3.65388]
[1776474842348,28.72,77313.72,78.4,-0.03642,6e-05,3.65753]
[1776474842875,28.72,77344.43,78.4,-0.0346,6e-05,3.50839]
[1776474847910,28.72,77348.45,78.4,-0.0344,6e-05,3.49229]
[1776474852946,28.73,77345.46,78.4,-0.03461,6e-05,3.50974]
[1776474857981,28.74,77334.4,78.4,-0.0353,6e-05,3.56606]
[1776474863015,28.75,77344.47,78.4,-0.03474,6e-05,3.52009]
[1776474868050,28.75,77342.49,78.4,-0.03489,6e-05,3.53246]
[1776474873086,28.76,77342.57,78.4,-0.03488,6e-05,3.53078]
[1776474879128,28.77,77342.13,78.4,-0.03495,6e-05,3.5362]
[1776474884162,28.78,77343.51,78.4,-0.0349,6e-05,3.53231]
[1776474889198,28.78,77343.17,78.4,-0.03495,6e-05,3.53671]
[1776474894233,28.79,77349.95,78.4,-0.03459,6e-05,3.5069]
[1776474899269,28.8,77348.25,78.4,-0.03472,6e-05,3.51805]
[1776474903365,28.8,77340.88,78.4,-0.03518,6e-05,3.55524]
[1776474903893,28.8,77340.88,78.4,-0.03518,6e-05,3.55524]
[1776474909339,28.81,77334.97,78.4,-0.03556,6e-05,3.58711]
[1776474916391,28.82,77335.11,78.4,-0.03559,6e-05,3.5894]
[1776474918405,28.82,77325.12,78.4,-0.0362,6e-05,3.63898]
[1776474923440,28.82,77322.28,78.4,-0.03639,6e-05,3.65457]
[1776474929968,28.83,77322.73,78.4,-0.03638,6e-05,3.65354]
[1776474934517,28.84,77331.92,78.4,-0.03584,6e-05,3.60858]
[1776474940559,28.85,77332.57,78.4,-0.03586,6e-05,3.61067]
[1776474941227,28.85,77332.57,78.4,-0.03586,6e-05,3.61067]
[1776474946604,28.86,77330.11,78.4,-0.03604,6e-05,3.62541]
[1776474951639,28.86,77330.22,78.4,-0.03605,6e-05,3.62641]
[1776474956674,28.86,77335.77,78.4,-0.03574,6e-05,3.60091]
[1776474961709,28.87,77335.12,78.4,-0.0358,6e-05,3.6058]
[1776474965737,28.87,77325.17,78.4,-0.03641,6e-05,3.65574]
[1776474970772,28.87,77325.44,78.4,-0.03641,6e-05,3.65573]
[1776474975809,28.88,77331.8,78.4,-0.03605,6e-05,3.62592]
[1776474976262,28.88,77331.8,78.4,-0.03605,6e-05,3.62592]
[1776474978831,28.88,77350.66,78.4,-0.03495,6e-05,3.5357]
[1776474983869,28.89,77345.06,78.4,-0.0353,6e-05,3.56495]
[1776474987060,28.89,77345.06,78.4,-0.0353,6e-05,3.56495]
[1776474992934,28.9,77344.61,78.4,-0.03534,6e-05,3.56696]
[1776474998976,28.9,77341.34,78.4,-0.03556,6e-05,3.58541]
[1776475003712,28.91,77338.03,78.4,-0.03578,6e-05,3.60314]
[1776475007715,28.91,77335.42,78.4,-0.03597,6e-05,3.61888]
[1776475013074,28.93,77320.61,78.4,-0.03693,6e-05,3.6966]
[1776475018109,28.94,77317.28,78.4,-0.03717,6e-05,3.71641]
[1776475023144,28.94,77318.23,78.4,-0.03715,6e-05,3.71496]
[1776475023312,28.94,77318.23,78.4,-0.03715,6e-05,3.71496]
[1776475032208,28.96,77336.6,78.4,-0.03612,6e-05,3.63082]
[1776475036461,28.96,77333.67,78.4,-0.03632,6e-05,3.6475]
[1776475042279,28.97,77331.19,78.4,-0.0365,6e-05,3.66224]
[1776475047313,28.97,77331.65,78.4,-0.03649,6e-05,3.66136]
[1776475052348,28.98,77335.13,78.4,-0.03626,6e-05,3.64152]
[1776475057383,28.98,77327.31,78.4,-0.03675,6e-05,3.68136]
[1776475062419,28.98,77319.21,78.4,-0.03726,6e-05,3.72247]
[1776475067454,28.99,77318.14,78.4,-0.03733,6e-05,3.72871]
[1776475068358,28.99,77318.14,78.4,-0.03733,6e-05,3.72871]
[1776475074047,28.99,77314.59,78.4,-0.03756,6e-05,3.74717]
[1776475079538,28.99,77319.25,78.4,-0.03729,6e-05,3.72516]
[1776475084573,28.99,77317.03,78.4,-0.03744,6e-05,3.73712]
[1776475089608,29.0,77317.05,78.4,-0.03745,6e-05,3.73796]
[1776475094644,29.0,77318.42,78.4,-0.03738,6e-05,3.73222]
[1776475099679,29.0,77319.29,78.4,-0.03734,6e-05,3.72903]
[1776475106729,29.01,77319.31,78.4,-0.03735,6e-05,3.73046]
[1776475111764,29.01,77324.43,78.4,-0.03702,6e-05,3.70239]
[1776475116798,29.01,77321.97,78.4,-0.03718,6e-05,3.71576]
[1776475121834,29.01,77314.23,78.4,-0.03767,6e-05,3.75527]
[1776475126869,29.02,77314.48,78.4,-0.03767,6e-05,3.75481]
[1776475131904,29.02,77312.37,78.4,-0.03781,6e-05,3.76612]
[1776475135932,29.02,77327.27,78.4,-0.0369,6e-05,3.6929]
[1776475137375,29.02,77327.27,78.4,-0.0369,6e-05,3.6929]
[1776475139392,29.02,77337.73,78.4,-0.03628,6e-05,3.64251]
[1776475147009,29.03,77336.18,78.4,-0.03641,6e-05,3.65301]
[1776475147436,29.03,77336.18,78.4,-0.03641,6e-05,3.65301]
[1776475153052,29.03,77333.16,78.4,-0.03662,6e-05,3.66973]
[1776475158087,29.04,77331.93,78.4,-0.03671,6e-05,3.67733]
[1776475163126,29.04,77331.11,78.4,-0.03678,6e-05,3.68285]
[1776475168161,29.05,77331.09,78.4,-0.0368,6e-05,3.68446]
[1776475173196,29.05,77331.57,78.4,-0.03675,6e-05,3.67942]
[1776475178231,29.05,77331.46,78.4,-0.03677,6e-05,3.68148]
[1776475183266,29.06,77330.77,78.4,-0.03683,6e-05,3.68639]
[1776475188301,29.06,77326.82,78.4,-0.03709,6e-05,3.70727]
[1776475194342,29.06,77324.82,78.4,-0.03723,6e-05,3.71866]
[1776475195653,29.07,77324.39,78.4,-0.03726,6e-05,3.72104]
[1776475195884,29.07,77324.39,78.4,-0.03726,6e-05,3.72104]
[1776475196112,29.07,77324.39,78.4,-0.03726,6e-05,3.72104]
[1776475196357,29.07,77348.75,78.4,-0.0358,6e-05,3.60223]
[1776475197364,29.07,77362.51,78.4,-0.035,6e-05,3.53661]
[1776475202400,29.07,77361.21,78.4,-0.03511,6e-05,3.54558]
[1776475204398,29.08,77355.99,78.4,-0.03542,6e-05,3.57113]
[1776475205099,29.08,77351.38,78.4,-0.03569,6e-05,3.59382]
[1776475207483,29.08,77339.06,78.4,-0.03644,6e-05,3.65447]
[1776475217792,29.09,77339.47,78.4,-0.03645,6e-05,3.65546]
[1776475222966,29.09,77349.18,78.4,-0.03589,6e-05,3.61018]
[1776475228611,29.1,77344.13,78.4,-0.03624,6e-05,3.63848]
[1776475234872,29.11,77344.01,78.4,-0.03626,6e-05,3.63928]
[1776475240666,29.12,77338.59,78.4,-0.03663,6e-05,3.66882]
[1776475245701,29.12,77334.42,78.4,-0.03689,6e-05,3.69065]
[1776475250736,29.13,77332.4,78.4,-0.03703,6e-05,3.70177]
[1776475255771,29.13,77334.39,78.4,-0.03692,6e-05,3.69308]
[1776475260808,29.13,77334.49,78.4,-0.03693,6e-05,3.69362]
[1776475266399,29.13,77336.38,78.4,-0.03683,6e-05,3.68517]
[1776475270614,29.14,77340.13,78.4,-0.03661,6e-05,3.66777]
[1776475275914,29.14,77340.54,78.4,-0.03663,6e-05,3.6695]
[1776475281571,29.15,77341.1,78.4,-0.03665,6e-05,3.67067]
[1776475281572,29.15,77341.1,78.4,-0.03665,6e-05,3.67067]
[1776475286991,29.16,77342.49,78.4,-0.03658,6e-05,3.66553]
[1776475292026,29.16,77339.44,78.4,-0.03674,6e-05,3.67757]
[1776475297061,29.16,77337.2,78.4,-0.03689,6e-05,3.68977]
[1776475304110,29.17,77335.1,78.4,-0.03704,6e-05,3.7015]
[1776475304595,29.17,77335.1,78.4,-0.03704,6e-05,3.7015]
[1776475307752,29.17,77335.24,78.4,-0.03704,6e-05,3.70139]
[1776475307785,29.17,77335.24,78.4,-0.03704,6e-05,3.70139]
[1776475316197,29.19,77332.49,78.4,-0.03728,6e-05,3.72109]
[1776475321232,29.19,77325.17,78.4,-0.03776,6e-05,3.75999]
[1776475326266,29.2,77319.41,78.4,-0.03815,6e-05,3.79089]
[1776475332309,29.2,77318.48,78.4,-0.03824,6e-05,3.79801]
[1776475337343,29.21,77316.08,78.4,-0.03841,6e-05,3.81218]
[1776475342379,29.21,77316.46,78.4,-0.03842,6e-05,3.81247]
[1776475347413,29.22,77316.68,78.4,-0.03843,6e-05,3.81369]
[1776475358491,29.23,77317.03,78.4,-0.03843,6e-05,3.81291]
[1776475363526,29.24,77317.38,78.4,-0.03844,6e-05,3.81359]
[1776475369568,29.25,77318.91,78.4,-0.03838,6e-05,3.80879]
[1776475374605,29.25,77320.66,78.4,-0.0383,6e-05,3.80247]
[1776475379640,29.26,77320.64,78.4,-0.03833,6e-05,3.80497]
[1776475379669,29.26,77320.64,78.4,-0.03833,6e-05,3.80497]
[1776475385681,29.26,77322.01,78.4,-0.03826,6e-05,3.79884]
[1776475390664,29.26,77316.7,78.4,-0.03859,6e-05,3.82572]
[1776475390959,29.26,77314.04,78.4,-0.03876,6e-05,3.83918]
[1776475397766,29.27,77312.78,78.4,-0.03888,6e-05,3.84869]
[1776475402800,29.27,77311.33,78.4,-0.039,6e-05,3.85819]
[1776475407838,29.28,77312.55,78.4,-0.03895,6e-05,3.85413]
[1776475413880,29.29,77313.06,78.4,-0.03891,6e-05,3.84982]
[1776475418915,29.29,77313.22,78.4,-0.03892,6e-05,3.85111]
[1776475423949,29.3,77318.27,78.4,-0.03863,6e-05,3.82783]
[1776475428985,29.3,77323.72,78.4,-0.03832,6e-05,3.80282]
[1776475436751,29.3,77327.26,78.4,-0.03811,6e-05,3.78658]
[1776475442076,29.31,77321.38,78.4,-0.03851,6e-05,3.81834]
[1776475453158,29.31,77320.67,78.4,-0.03855,6e-05,3.82164]
[1776475459200,29.31,77322.51,78.4,-0.03844,6e-05,3.81239]
[1776475465241,29.31,77323.58,78.4,-0.03837,6e-05,3.80713]
[1776475470649,29.31,77323.35,78.4,-0.03839,6e-05,3.80836]
[1776475476319,29.31,77322.82,78.4,-0.03838,6e-05,3.80699]
[1776475481496,29.31,77322.26,78.4,-0.03842,6e-05,3.80991]
[1776475490421,29.31,77322.32,78.4,-0.03842,6e-05,3.81018]
[1776475495455,29.31,77329.41,78.4,-0.03799,6e-05,3.77537]
[1776475500491,29.32,77330.25,78.4,-0.03794,6e-05,3.77179]
[1776475505525,29.32,77342.24,78.4,-0.03722,6e-05,3.71349]
[1776475511569,29.32,77341.1,78.4,-0.0373,6e-05,3.7203]
[1776475516603,29.32,77341.19,78.4,-0.03731,6e-05,3.72072]
[1776475521638,29.32,77341.1,78.4,-0.03732,6e-05,3.72196]
[1776475526673,29.33,77342.13,78.4,-0.03727,6e-05,3.71767]
[1776475532716,29.33,77341.61,78.4,-0.03727,6e-05,3.71688]
[1776475536744,29.33,77352.56,78.4,-0.03662,6e-05,3.66408]
[1776475537018,29.33,77352.56,78.4,-0.03662,6e-05,3.66408]
[1776475542786,29.33,77342.15,78.4,-0.03726,6e-05,3.71606]
[1776475547821,29.33,77337.45,78.4,-0.03756,6e-05,3.73971]
[1776475547839,29.33,77337.45,78.4,-0.03756,6e-05,3.73971]
[1776475552686,29.34,77327.55,78.4,-0.03817,6e-05,3.78873]
[1776475558851,29.33,77313.59,78.4,-0.03904,6e-05,3.85829]
[1776475563934,29.34,77311.05,78.4,-0.03922,6e-05,3.8726]
[1776475568969,29.34,77310.72,78.4,-0.03926,6e-05,3.87592]
[1776475574004,29.35,77316.05,78.4,-0.03894,6e-05,3.85099]
[1776475581055,29.35,77312.88,78.4,-0.03918,6e-05,3.8696]
[1776475589110,29.36,77314.8,78.4,-0.03909,6e-05,3.86294]
[1776475594144,29.37,77315.57,78.4,-0.03903,6e-05,3.85666]
[1776475594887,29.37,77315.57,78.4,-0.03903,6e-05,3.85666]
[1776475600187,29.37,77321.44,78.4,-0.03866,6e-05,3.82749]
[1776475605222,29.37,77321.55,78.4,-0.03866,6e-05,3.82692]
[1776475607810,29.37,77321.56,78.4,-0.03866,6e-05,3.82686]
[1776475607827,29.37,77321.56,78.4,-0.03866,6e-05,3.82686]
[1776475616300,29.37,77321.53,78.4,-0.03866,6e-05,3.82691]
[1776475621336,29.37,77319.72,78.4,-0.03877,6e-05,3.83585]
[1776475627382,29.37,77320.5,78.4,-0.03872,6e-05,3.83176]
[1776475633424,29.37,77323.58,78.4,-0.03852,6e-05,3.81633]
[1776475638463,29.37,77324.32,78.4,-0.03848,6e-05,3.81268]
[1776475644506,29.37,77326.59,78.4,-0.03834,6e-05,3.8015]
[1776475649708,29.37,77326.83,78.4,-0.03832,6e-05,3.80042]
[1776475657598,29.38,77327.14,78.4,-0.03831,6e-05,3.79851]
[1776475661619,29.38,77326.95,78.4,-0.03834,6e-05,3.80092]
[1776475666660,29.38,77327.16,78.4,-0.03834,6e-05,3.80069]
[1776475672705,29.38,77328.22,78.4,-0.03828,6e-05,3.79586]
[1776475672977,29.38,77328.22,78.4,-0.03828,6e-05,3.79586]
[1776475672978,29.38,77328.22,78.4,-0.03828,6e-05,3.79586]
[1776475678746,29.39,77330.18,78.4,-0.0382,6e-05,3.78935]
[1776475684789,29.4,77327.4,78.4,-0.03841,6e-05,3.80624]
[1776475689824,29.4,77321.22,78.4,-0.03882,6e-05,3.83944]
[1776475696873,29.41,77321.51,78.4,-0.03884,6e-05,3.84111]
[1776475697350,29.41,77321.51,78.4,-0.03884,6e-05,3.84111]
[1776475704928,29.41,77321.29,78.4,-0.03886,6e-05,3.84257]
[1776475713992,29.41,77321.37,78.4,-0.03882,6e-05,3.83768]
[1776475725069,29.41,77321.15,78.4,-0.03883,6e-05,3.83848]
[1776475730105,29.41,77320.78,78.4,-0.03885,6e-05,3.84012]
[1776475736147,29.41,77319.62,78.4,-0.03892,6e-05,3.84564]
[1776475744203,29.41,77319.63,78.4,-0.03891,6e-05,3.84515]
[1776475753267,29.41,77320.02,78.4,-0.03888,6e-05,3.84272]
[1776475758302,29.41,77320.06,78.4,-0.03887,6e-05,3.84228]
[1776475763337,29.41,77320.02,78.4,-0.03887,6e-05,3.84224]
[1776475769920,29.41,77319.99,78.4,-0.03887,6e-05,3.84226]
[1776475776429,29.41,77319.99,78.4,-0.03883,6e-05,3.83754]
[1776475787507,29.4,77319.32,78.4,-0.03886,6e-05,3.84044]
[1776475796574,29.4,77320.5,78.4,-0.03879,6e-05,3.83434]
[1776475798588,29.4,77330.41,78.4,-0.03817,6e-05,3.78509]
[1776475803624,29.4,77323.05,78.4,-0.03863,6e-05,3.8218]
[1776475808660,29.4,77322.8,78.4,-0.03865,6e-05,3.82305]
[1776475813696,29.4,77316.97,78.4,-0.03901,6e-05,3.85206]
[1776475825780,29.4,77316.65,78.4,-0.03902,6e-05,3.853]
[1776475830815,29.4,77320.6,78.4,-0.03877,6e-05,3.83315]
[1776475835850,29.4,77320.29,78.4,-0.03875,6e-05,3.83033]
[1776475836128,29.4,77320.29,78.4,-0.03875,6e-05,3.83033]
[1776475846142,29.4,77315.5,78.4,-0.03905,6e-05,3.85384]
[1776475852973,29.4,77313.75,78.4,-0.03915,6e-05,3.86208]
[1776475858008,29.4,77315.75,78.4,-0.03902,6e-05,3.85162]
[1776475863045,29.4,77315.24,78.4,-0.03905,6e-05,3.85382]
[1776475868080,29.4,77317.78,78.4,-0.03888,6e-05,3.84072]
[1776475873115,29.4,77316.0,78.4,-0.03899,6e-05,3.84934]
[1776475879157,29.39,77315.61,78.4,-0.03901,6e-05,3.85087]
[1776475886206,29.39,77316.49,78.4,-0.03895,6e-05,3.84594]
[1776475891241,29.39,77316.54,78.4,-0.0389,6e-05,3.8411]
[1776475896276,29.39,77302.52,78.4,-0.03978,6e-05,3.91135]
[1776475901312,29.39,77298.26,78.4,-0.04005,6e-05,3.93205]
[1776475902196,29.39,77298.26,78.4,-0.04005,6e-05,3.93205]
[1776475907838,29.39,77296.2,78.4,-0.04019,6e-05,3.94326]
[1776475907849,29.39,77296.2,78.4,-0.04019,6e-05,3.94326]
[1776475913396,29.39,77292.03,78.4,-0.04048,6e-05,3.96591]
[1776475918433,29.4,77294.66,78.4,-0.04032,6e-05,3.95345]
[1776475920446,29.4,77304.86,78.4,-0.03967,6e-05,3.90207]
[1776475925482,29.4,77302.72,78.4,-0.03982,6e-05,3.91441]
[1776475931132,29.4,77305.34,78.4,-0.03967,6e-05,3.90229]
[1776475936559,29.4,77310.51,78.4,-0.03934,6e-05,3.8764]
[1776475941594,29.4,77314.39,78.4,-0.0391,6e-05,3.85678]
[1776475942239,29.4,77314.39,78.4,-0.0391,6e-05,3.85678]
[1776475947636,29.41,77326.03,78.4,-0.03837,6e-05,3.79914]
[1776475952671,29.41,77326.75,78.4,-0.0383,6e-05,3.79185]
[1776475957712,29.41,77323.77,78.4,-0.03849,6e-05,3.80715]
[1776475962747,29.41,77319.15,78.4,-0.03878,6e-05,3.83035]
[1776475963257,29.41,77319.15,78.4,-0.03878,6e-05,3.83035]
[1776475972822,29.41,77317.69,78.4,-0.03887,6e-05,3.83778]
[1776475977857,29.41,77315.57,78.4,-0.039,6e-05,3.84827]
[1776475983904,29.41,77315.69,78.4,-0.03899,6e-05,3.84749]
[1776475988939,29.41,77315.37,78.4,-0.03901,6e-05,3.84893]
[1776475993974,29.41,77316.67,78.4,-0.03893,6e-05,3.84221]
[1776475999009,29.41,77313.74,78.4,-0.03911,6e-05,3.8567]
[1776476003037,29.41,77303.9,78.4,-0.03973,6e-05,3.90604]
[1776476009079,29.4,77304.22,78.4,-0.0397,6e-05,3.90365]
[1776476014114,29.4,77304.94,78.4,-0.03961,6e-05,3.89515]
[1776476019265,29.4,77304.94,78.4,-0.0396,6e-05,3.89476]
[1776476025192,29.4,77304.78,78.4,-0.03961,6e-05,3.89497]
[1776476030227,29.4,77304.59,78.4,-0.03961,6e-05,3.89554]
[1776476037275,29.4,77304.98,78.4,-0.03958,6e-05,3.89305]
[1776476042311,29.4,77305.92,78.4,-0.03952,6e-05,3.88796]
[1776476053387,29.4,77306.68,78.4,-0.03946,6e-05,3.88346]
[1776476058423,29.4,77299.82,78.4,-0.03989,6e-05,3.91783]
[1776476064378,29.39,77291.85,78.4,-0.0404,6e-05,3.95776]
[1776476069500,29.4,77289.81,78.4,-0.04055,7e-05,3.96923]
[1776476075314,29.4,77289.21,78.4,-0.04055,7e-05,3.9684]
[1776476081584,29.4,77289.21,78.4,-0.04058,7e-05,3.97069]
[1776476086619,29.41,77285.72,78.4,-0.04082,7e-05,3.98968]
[1776476091654,29.41,77279.4,78.4,-0.04125,7e-05,4.02316]
[1776476096689,29.41,77279.27,78.4,-0.04126,7e-05,4.02448]
[1776476101724,29.41,77278.33,78.4,-0.04133,7e-05,4.02995]
[1776476108773,29.41,77278.7,78.4,-0.04132,7e-05,4.02887]
[1776476115822,29.42,77279.6,78.4,-0.04127,7e-05,4.02518]
[1776476121864,29.42,77280.13,78.4,-0.04125,7e-05,4.02326]
[1776476128913,29.42,77278.15,78.4,-0.04139,7e-05,4.03438]
[1776476133586,29.42,77281.29,78.4,-0.04115,7e-05,4.01425]
[1776476138844,29.42,77285.92,78.4,-0.04083,7e-05,3.98913]
[1776476145490,29.41,77286.27,78.4,-0.04079,7e-05,3.98594]
[1776476151069,29.41,77288.15,78.4,-0.04064,7e-05,3.97479]
[1776476157111,29.41,77287.53,78.4,-0.04067,7e-05,3.97678]
[1776476161139,29.41,77300.74,78.4,-0.03981,6e-05,3.90879]
[1776476166174,29.4,77299.89,78.4,-0.03986,6e-05,3.91271]
[1776476171208,29.4,77300.31,78.4,-0.03983,6e-05,3.91016]
[1776476180273,29.4,77300.28,78.4,-0.03982,6e-05,3.90957]
[1776476186315,29.4,77300.52,78.4,-0.0398,6e-05,3.90783]
[1776476195122,29.4,77300.51,78.4,-0.03979,6e-05,3.90754]
[1776476199406,29.4,77289.4,78.4,-0.04046,6e-05,3.95884]
[1776476204441,29.39,77280.46,78.4,-0.04103,7e-05,4.00353]
[1776476207890,29.39,77280.46,78.4,-0.04102,7e-05,4.00273]
[1776476213504,29.39,77286.94,78.4,-0.04057,7e-05,3.96798]
[1776476218538,29.39,77286.57,78.4,-0.04058,7e-05,3.96879]
[1776476223573,29.38,77283.29,78.4,-0.04078,7e-05,3.98443]
[1776476228609,29.38,77282.11,78.4,-0.04084,7e-05,3.98923]
[1776476233644,29.38,77276.18,78.4,-0.04122,7e-05,4.01846]
[1776476239686,29.37,77275.68,78.4,-0.04123,7e-05,4.01919]
[1776476240554,29.37,77275.68,78.4,-0.04123,7e-05,4.01919]
[1776476246736,29.37,77275.75,78.4,-0.04123,7e-05,4.0196]
[1776476255340,29.38,77276.32,78.4,-0.0412,7e-05,4.01715]
[1776476260835,29.38,77275.82,78.4,-0.04121,7e-05,4.01709]
[1776476266580,29.38,77275.82,78.4,-0.04122,7e-05,4.01751]
[1776476272919,29.38,77276.28,78.4,-0.04117,7e-05,4.0134]
[1776476274933,29.38,77263.5,78.4,-0.04201,7e-05,4.07906]
[1776476278492,29.37,77262.84,78.4,-0.04205,7e-05,4.08208]
[1776476285009,29.37,77260.71,78.4,-0.04217,7e-05,4.09182]
[1776476290405,29.37,77266.2,78.4,-0.04181,7e-05,4.06333]
[1776476296083,29.36,77258.96,78.4,-0.04226,7e-05,4.09863]
[1776476300618,29.36,77248.16,78.4,-0.04297,7e-05,4.15356]
[1776476306153,29.36,77243.85,78.4,-0.04326,7e-05,4.176]
[1776476311188,29.36,77243.13,78.4,-0.04326,7e-05,4.17496]
[1776476316223,29.36,77243.09,78.4,-0.04326,7e-05,4.17484]
[1776476321262,29.36,77242.93,78.4,-0.04327,7e-05,4.17544]
[1776476326296,29.36,77247.8,78.4,-0.04294,7e-05,4.14962]
[1776476331332,29.36,77246.06,78.4,-0.04305,7e-05,4.15881]
[1776476336367,29.36,77246.34,78.4,-0.04303,7e-05,4.1573]
[1776476341402,29.36,77242.49,78.4,-0.0433,7e-05,4.17768]
[1776476346438,29.36,77240.84,78.4,-0.04341,7e-05,4.18624]
[1776476351473,29.36,77240.0,78.4,-0.04347,7e-05,4.19052]
[1776476357504,29.36,77239.68,78.4,-0.04349,7e-05,4.19206]
[1776476357605,29.36,77239.68,78.4,-0.04348,7e-05,4.19198]
[1776476359331,29.35,77240.09,78.4,-0.04345,7e-05,4.1897]
[1776476359529,29.35,77239.88,78.4,-0.04347,7e-05,4.19073]
[1776476364563,29.35,77240.1,78.4,-0.04345,7e-05,4.18938]
[1776476370605,29.35,77240.21,78.4,-0.04344,7e-05,4.18866]
[1776476373765,29.35,77239.2,78.4,-0.04347,7e-05,4.18952]
[1776476379669,29.35,77239.2,78.4,-0.04343,7e-05,4.18645]
[1776476383698,29.34,77248.77,78.4,-0.04275,7e-05,4.13377]
[1776476385436,29.34,77248.77,78.4,-0.04275,7e-05,4.13377]
[1776476386718,29.34,77261.96,78.4,-0.04184,7e-05,4.06347]
[1776476388883,29.34,77262.04,78.4,-0.04183,7e-05,4.06247]
[1776476395710,29.33,77262.27,78.4,-0.04179,7e-05,4.05955]
[1776476401823,29.33,77261.63,78.4,-0.04181,7e-05,4.06076]
[1776476407865,29.32,77262.83,78.4,-0.0417,7e-05,4.05265]
[1776476412900,29.32,77263.7,78.4,-0.04163,7e-05,4.04661]
[1776476417934,29.32,77263.5,78.4,-0.04162,7e-05,4.04612]
[1776476422970,29.31,77263.83,78.4,-0.04158,7e-05,4.04286]
[1776476431172,29.31,77263.84,78.4,-0.04156,7e-05,4.04159]
[1776476437071,29.3,77264.58,78.4,-0.04143,7e-05,4.03031]
[1776476445136,29.3,77268.32,78.4,-0.04115,7e-05,4.00854]
[1776476450171,29.29,77272.84,78.4,-0.04084,7e-05,3.98384]
[1776476455206,29.29,77275.97,78.4,-0.04062,7e-05,3.96641]
[1776476460506,29.29,77276.45,78.4,-0.04057,7e-05,3.96314]
[1776476466283,29.28,77277.03,78.4,-0.04052,7e-05,3.95883]
[1776476466931,29.28,77277.03,78.4,-0.04052,7e-05,3.95883]
[1776476473849,29.29,77277.26,78.4,-0.04052,7e-05,3.95917]
[1776476478655,29.29,77277.03,78.4,-0.04056,7e-05,3.96213]
[1776476485416,29.29,77276.31,78.4,-0.04059,7e-05,3.96475]
[1776476490451,29.29,77275.98,78.4,-0.0406,7e-05,3.9655]
[1776476500521,29.28,77275.7,78.4,-0.04056,7e-05,3.9608]
[1776476505557,29.28,77275.93,78.4,-0.04053,7e-05,3.95883]
[1776476508029,29.28,77275.88,78.4,-0.04054,7e-05,3.95893]
[1776476514620,29.28,77275.95,78.4,-0.04052,7e-05,3.95735]
[1776476522676,29.28,77275.94,78.4,-0.0405,7e-05,3.95623]
[1776476527711,29.27,77277.63,78.4,-0.04038,7e-05,3.94687]
[1776476536063,29.27,77277.6,78.4,-0.04038,7e-05,3.94651]
[1776476541808,29.27,77277.6,78.4,-0.04036,7e-05,3.94526]
[1776476552886,29.27,77277.74,78.4,-0.04029,7e-05,3.93885]
[1776476562016,29.26,77277.74,78.4,-0.04029,7e-05,3.93829]
[1776476573026,29.26,77277.74,78.4,-0.04027,7e-05,3.93667]
[1776476578461,29.26,77278.91,78.4,-0.04018,7e-05,3.93017]
[1776476582116,29.26,77278.91,78.4,-0.04018,7e-05,3.92987]
[1776476582195,29.26,77293.28,78.4,-0.03925,6e-05,3.85669]
[1776476582992,29.26,77293.28,78.4,-0.03925,6e-05,3.85669]
[1776476585920,29.26,77302.18,78.4,-0.03869,6e-05,3.81209]
[1776476591165,29.26,77305.43,78.4,-0.03849,6e-05,3.79646]
[1776476593651,29.26,77307.76,78.4,-0.03835,6e-05,3.78495]
[1776476599221,29.26,77305.42,78.4,-0.03851,6e-05,3.79753]
[1776476604654,29.26,77297.61,78.4,-0.03901,6e-05,3.83708]
[1776476604695,29.26,77297.61,78.4,-0.03901,6e-05,3.83708]
[1776476607804,29.26,77297.25,78.4,-0.03903,6e-05,3.839]
[1776476613319,29.27,77296.57,78.4,-0.03904,6e-05,3.83851]
[1776476619360,29.27,77296.93,78.4,-0.03902,6e-05,3.83708]
[1776476624396,29.27,77297.68,78.4,-0.03898,6e-05,3.83359]
[1776476629431,29.27,77297.16,78.4,-0.03901,6e-05,3.83652]
[1776476635473,29.27,77301.2,78.4,-0.03876,6e-05,3.81667]
[1776476640508,29.27,77306.39,78.4,-0.03844,6e-05,3.7912]
[1776476642853,29.27,77307.33,78.4,-0.03838,6e-05,3.78664]
[1776476642857,29.27,77307.33,78.4,-0.03838,6e-05,3.78664]
[1776476642954,29.27,77307.48,78.4,-0.03838,6e-05,3.78602]
[1776476648564,29.26,77307.0,78.4,-0.03833,6e-05,3.7822]
[1776476656089,29.24,77307.38,78.4,-0.03825,6e-05,3.77619]
[1776476657424,29.24,77307.38,78.4,-0.03822,6e-05,3.77313]
[1776476658450,29.23,77307.34,78.4,-0.03819,6e-05,3.7713]
[1776476665683,29.21,77307.54,78.4,-0.03808,6e-05,3.76228]
[1776476672732,29.19,77304.64,78.4,-0.03814,6e-05,3.76546]
[1776476678774,29.18,77304.29,78.4,-0.03808,6e-05,3.76128]
[1776476686089,29.17,77304.29,78.4,-0.03805,6e-05,3.75834]
[1776476693879,29.14,77304.46,78.4,-0.03789,6e-05,3.74591]
[1776476694721,29.14,77304.46,78.4,-0.03789,6e-05,3.74591]
[1776476694754,29.14,77304.46,78.4,-0.03789,6e-05,3.74591]
[1776476694810,29.14,77304.46,78.4,-0.03789,6e-05,3.74591]
[1776476694811,29.14,77304.46,78.4,-0.03789,6e-05,3.74591]
[1776476694897,29.14,77291.29,78.4,-0.03871,6e-05,3.81088]
[1776476695231,29.14,77291.29,78.4,-0.03871,6e-05,3.81088]
[1776476695259,29.14,77291.29,78.4,-0.03871,6e-05,3.81088]
[1776476695268,29.14,77291.29,78.4,-0.03871,6e-05,3.81088]
[1776476695917,29.14,77291.29,78.4,-0.03871,6e-05,3.81088]
[1776476695937,29.14,77291.29,78.4,-0.03871,6e-05,3.81088]
[1776476695973,29.14,77244.21,78.4,-0.04178,7e-05,4.05188]
[1776476696638,29.14,77244.21,78.4,-0.04178,7e-05,4.05188]
[1776476697908,29.14,77232.8,78.4,-0.04256,7e-05,4.11272]
[1776476698938,29.14,77232.8,78.4,-0.04256,7e-05,4.11272]
[1776476700459,29.14,77232.37,78.4,-0.0426,7e-05,4.11544]
[1776476703951,29.14,77248.41,78.4,-0.04152,7e-05,4.03203]
[1776476704224,29.14,77248.41,78.4,-0.04152,7e-05,4.03203]
[1776476706252,29.15,77254.34,78.4,-0.04113,7e-05,4.00186]
[1776476707360,29.15,77249.61,78.4,-0.04146,7e-05,4.02693]
[1776476707978,29.15,77248.87,78.4,-0.04151,7e-05,4.03116]
[1776476711000,29.15,77267.7,78.4,-0.04027,7e-05,3.93439]
[1776476712707,29.15,77271.03,78.4,-0.04006,7e-05,3.91772]
[1776476718049,29.16,77272.57,78.4,-0.04,7e-05,3.91263]
[1776476723085,29.16,77266.51,78.4,-0.04042,7e-05,3.94591]
[1776476724061,29.16,77266.51,78.4,-0.04042,7e-05,3.94591]
[1776476730134,29.17,77262.33,78.4,-0.04073,7e-05,3.97017]
[1776476735168,29.17,77257.24,78.4,-0.04104,7e-05,3.99387]
[1776476740203,29.18,77256.13,78.4,-0.04114,7e-05,4.00119]
[1776476741261,29.18,77256.13,78.4,-0.04114,7e-05,4.00119]
[1776476741285,29.18,77256.26,78.4,-0.04113,7e-05,4.00082]
[1776476743168,29.18,77263.6,78.4,-0.04065,7e-05,3.96318]
[1776476743342,29.18,77263.6,78.4,-0.04065,7e-05,3.96318]
[1776476749267,29.19,77263.93,78.4,-0.04067,7e-05,3.96462]
[1776476754302,29.19,77263.78,78.4,-0.04071,7e-05,3.96758]
[1776476760344,29.2,77263.81,78.4,-0.04074,7e-05,3.96999]
[1776476766386,29.2,77264.87,78.4,-0.0407,7e-05,3.96706]
[1776476771421,29.21,77265.26,78.4,-0.0407,7e-05,3.96713]
[1776476776456,29.22,77265.4,78.4,-0.04072,7e-05,3.96846]
[1776476778720,29.22,77265.4,78.4,-0.04072,7e-05,3.96846]
[1776476778747,29.22,77274.76,78.4,-0.04012,7e-05,3.92156]
[1776476780484,29.22,77286.02,78.4,-0.0394,6e-05,3.86467]
[1776476785519,29.23,77291.77,78.4,-0.03908,6e-05,3.83924]
[1776476789514,29.23,77291.73,78.4,-0.03909,6e-05,3.84071]
[1776476789607,29.23,77291.73,78.4,-0.03909,6e-05,3.84071]
[1776476789638,29.23,77291.73,78.4,-0.03909,6e-05,3.84071]
[1776476790032,29.23,77291.73,78.4,-0.03909,6e-05,3.84071]
[1776476790045,29.23,77297.94,78.4,-0.03871,6e-05,3.81009]
[1776476790558,29.23,77313.66,78.4,-0.03773,6e-05,3.73237]
[1776476793672,29.23,77312.96,78.4,-0.03773,6e-05,3.73074]
[1776476795455,29.23,77315.33,78.4,-0.03757,6e-05,3.7183]
[1776476795687,29.23,77315.33,78.4,-0.03757,6e-05,3.7183]
[1776476796843,29.23,77317.39,78.4,-0.03744,6e-05,3.70745]
[1776476797959,29.23,77317.31,78.4,-0.03744,6e-05,3.70752]
[1776476801098,29.23,77321.35,78.4,-0.03718,6e-05,3.6867]
[1776476801099,29.23,77321.35,78.4,-0.03718,6e-05,3.6867]
[1776476801636,29.23,77320.77,78.4,-0.03721,6e-05,3.68937]
[1776476805664,29.23,77330.36,78.4,-0.03663,6e-05,3.64277]
[1776476807281,29.23,77336.44,78.4,-0.03627,6e-05,3.6135]
[1776476812713,29.23,77329.66,78.4,-0.03669,6e-05,3.64777]
[1776476814524,29.23,77326.18,78.4,-0.0369,6e-05,3.6649]
[1776476819763,29.23,77315.59,78.4,-0.03756,6e-05,3.71726]
[1776476825805,29.23,77315.69,78.4,-0.03755,6e-05,3.71688]
[1776476830888,29.23,77315.14,78.4,-0.03759,6e-05,3.71967]
[1776476837889,29.23,77314.27,78.4,-0.03764,6e-05,3.72422]
[1776476838184,29.23,77314.27,78.4,-0.03764,6e-05,3.72422]
[1776476838432,29.23,77314.27,78.4,-0.03764,6e-05,3.72422]
[1776476845945,29.23,77307.16,78.4,-0.03809,6e-05,3.75949]
[1776476850347,29.23,77307.2,78.4,-0.03808,6e-05,3.75936]
[1776476856015,29.23,77306.05,78.4,-0.03812,6e-05,3.76113]
[1776476861050,29.23,77308.29,78.4,-0.03798,6e-05,3.75037]
[1776476866085,29.24,77314.43,78.4,-0.03761,6e-05,3.72059]
[1776476871120,29.24,77313.94,78.4,-0.03765,6e-05,3.72383]
[1776476881190,29.24,77313.86,78.4,-0.03767,6e-05,3.72561]
[1776476886225,29.24,77305.49,78.4,-0.0382,6e-05,3.76743]
[1776476897302,29.24,77305.31,78.4,-0.03821,6e-05,3.76864]
[1776476903351,29.24,77306.55,78.4,-0.03814,6e-05,3.76266]
[1776476908386,29.24,77309.04,78.4,-0.03799,6e-05,3.75057]
[1776476916442,29.25,77309.0,78.4,-0.03796,6e-05,3.7472]
[1776476921477,29.25,77308.9,78.4,-0.03797,6e-05,3.74812]
[1776476926513,29.25,77305.97,78.4,-0.03816,6e-05,3.7631]
[1776476931552,29.25,77305.3,78.4,-0.0382,6e-05,3.76677]
[1776476936586,29.25,77298.27,78.4,-0.03865,6e-05,3.80209]
[1776476942294,29.25,77287.37,78.4,-0.03934,6e-05,3.85675]
[1776476947664,29.25,77276.62,78.4,-0.04002,6e-05,3.91056]
[1776476956403,29.25,77275.44,78.4,-0.04009,7e-05,3.91619]
[1776476963777,29.24,77271.4,78.4,-0.04032,7e-05,3.93422]
[1776476968320,29.24,77270.85,78.4,-0.04035,7e-05,3.93632]
[1776476973847,29.23,77270.96,78.4,-0.04028,7e-05,3.92994]
[1776476979889,29.23,77270.64,78.4,-0.04029,7e-05,3.93025]
[1776476985931,29.23,77269.78,78.4,-0.04032,7e-05,3.93322]
[1776476994117,29.22,77269.29,78.4,-0.04034,7e-05,3.93472]
[1776476994146,29.22,77269.29,78.4,-0.04034,7e-05,3.93472]
[1776476994518,29.22,77269.93,78.4,-0.04029,7e-05,3.93038]
[1776476995186,29.22,77269.93,78.4,-0.04029,7e-05,3.93038]
[1776476995276,29.22,77219.52,78.4,-0.0437,7e-05,4.19485]
[1776476996035,29.22,77209.45,78.4,-0.04441,7e-05,4.24933]
[1776476998023,29.22,77209.72,78.4,-0.04439,7e-05,4.24769]
[1776477000028,29.22,77210.35,78.4,-0.04434,7e-05,4.24409]
[1776477001575,29.22,77208.76,78.4,-0.04445,7e-05,4.25262]
[1776477005554,29.22,77212.3,78.4,-0.0442,7e-05,4.2334]
[1776477011140,29.22,77212.44,78.4,-0.04419,7e-05,4.23262]
[1776477016175,29.22,77214.0,78.4,-0.04408,7e-05,4.22419]
[1776477016457,29.22,77214.0,78.4,-0.04408,7e-05,4.22419]
[1776477019327,29.22,77221.07,78.4,-0.04359,7e-05,4.1863]
[1776477024338,29.22,77225.23,78.4,-0.0433,7e-05,4.16432]
[1776477024345,29.22,77225.23,78.4,-0.0433,7e-05,4.16432]
[1776477026245,29.22,77244.89,78.4,-0.04196,7e-05,4.06103]
[1776477026665,29.22,77244.89,78.4,-0.04196,7e-05,4.06103]
[1776477027252,29.22,77251.43,78.4,-0.04153,7e-05,4.02701]
[1776477029266,29.23,77263.58,78.4,-0.04072,7e-05,3.96451]
[1776477034300,29.23,77257.54,78.4,-0.0411,7e-05,3.99304]
[1776477039336,29.23,77257.23,78.4,-0.04114,7e-05,3.99626]
[1776477046385,29.24,77256.85,78.4,-0.0412,7e-05,4.00046]
[1776477051420,29.24,77256.46,78.4,-0.04124,7e-05,4.00404]
[1776477054546,29.24,77256.18,78.4,-0.04127,7e-05,4.00611]
[1776477058857,29.24,77255.73,78.4,-0.0413,7e-05,4.00808]
[1776477061104,29.24,77254.7,78.4,-0.04136,7e-05,4.01298]
[1776477062557,29.24,77254.32,78.4,-0.04138,7e-05,4.0145]
[1776477068539,29.24,77253.25,78.4,-0.04143,7e-05,4.01841]
[1776477073574,29.23,77252.16,78.4,-0.04149,7e-05,4.02289]
[1776477079616,29.23,77252.29,78.4,-0.04146,7e-05,4.02073]
[1776477088679,29.23,77252.1,78.4,-0.04144,7e-05,4.0196]
[1776477095730,29.22,77251.69,78.4,-0.04141,7e-05,4.01571]
[1776477100765,29.22,77251.11,78.4,-0.04143,7e-05,4.01761]
[1776477105800,29.22,77244.94,78.4,-0.04183,7e-05,4.04871]
[1776477110835,29.21,77245.54,78.4,-0.04178,7e-05,4.04422]
[1776477116877,29.21,77245.4,78.4,-0.04177,7e-05,4.0434]
[1776477121912,29.21,77245.27,78.4,-0.04176,7e-05,4.04282]
[1776477126946,29.2,77245.93,78.4,-0.0417,7e-05,4.03814]
[1776477131981,29.2,77245.78,78.4,-0.04169,7e-05,4.03749]
[1776477137018,29.2,77246.15,78.4,-0.04165,7e-05,4.03438]
[1776477142053,29.19,77249.79,78.4,-0.04139,7e-05,4.01423]
[1776477147088,29.19,77254.74,78.4,-0.04105,7e-05,3.98766]
[1776477147576,29.19,77254.74,78.4,-0.04105,7e-05,3.98766]
[1776477154137,29.19,77254.56,78.4,-0.04101,7e-05,3.98309]
[1776477160588,29.19,77253.11,78.4,-0.04109,7e-05,3.98965]
[1776477167227,29.18,77244.41,78.4,-0.04165,7e-05,4.03341]
[1776477171256,29.18,77233.58,78.4,-0.04238,7e-05,4.08931]
[1776477176291,29.18,77231.0,78.4,-0.04253,7e-05,4.10124]
[1776477181326,29.17,77224.01,78.4,-0.04299,7e-05,4.13641]
[1776477186361,29.17,77222.24,78.4,-0.04308,7e-05,4.14371]
[1776477191396,29.16,77222.16,78.4,-0.04306,7e-05,4.14191]
[1776477197438,29.15,77219.03,78.4,-0.04324,7e-05,4.15592]
[1776477202472,29.15,77221.41,78.4,-0.04305,7e-05,4.14084]
[1776477209522,29.14,77221.1,78.4,-0.04303,7e-05,4.13927]
[1776477214557,29.14,77220.12,78.4,-0.04302,7e-05,4.13771]
[1776477219593,29.13,77226.82,78.4,-0.04253,7e-05,4.09989]
[1776477226643,29.12,77227.01,78.4,-0.04248,7e-05,4.09607]
[1776477231678,29.12,77227.28,78.4,-0.04244,7e-05,4.09261]
[1776477239734,29.11,77224.54,78.4,-0.04258,7e-05,4.10387]
[1776477244769,29.1,77219.57,78.4,-0.0429,7e-05,4.12805]
[1776477249804,29.1,77216.05,78.4,-0.04311,7e-05,4.14442]
[1776477255845,29.09,77213.27,78.4,-0.04326,7e-05,4.15622]
[1776477261888,29.08,77218.01,78.4,-0.0429,7e-05,4.12802]
[1776477266923,29.08,77218.33,78.4,-0.04285,7e-05,4.12404]
[1776477271958,29.07,77216.49,78.4,-0.0429,7e-05,4.1271]
[1776477276993,29.07,77211.78,78.4,-0.0432,7e-05,4.14993]
[1776477282030,29.06,77211.74,78.4,-0.04317,7e-05,4.14771]
[1776477287065,29.06,77211.5,78.4,-0.04316,7e-05,4.14661]
[1776477292102,29.05,77213.33,78.4,-0.043,7e-05,4.13447]
[1776477298098,29.05,77213.82,78.4,-0.04294,7e-05,4.12962]
[1776477298641,29.05,77213.82,78.4,-0.04294,7e-05,4.12962]
[1776477306202,29.04,77215.79,78.4,-0.04274,7e-05,4.11485]
[1776477318290,29.02,77215.76,78.4,-0.04268,7e-05,4.11012]
[1776477324331,29.02,77215.76,78.4,-0.04265,7e-05,4.10769]
[1776477330373,29.01,77214.77,78.4,-0.04269,7e-05,4.11057]
[1776477336415,29.01,77212.92,78.4,-0.04274,7e-05,4.11353]
[1776477341171,29.0,77212.47,78.4,-0.04275,7e-05,4.11429]
[1776477343712,29.0,77202.1,78.4,-0.04347,7e-05,4.1689]
[1776477345338,29.0,77195.63,78.4,-0.04391,7e-05,4.20263]
[1776477349095,28.99,77192.95,78.4,-0.04406,7e-05,4.21439]
[1776477355552,28.98,77190.57,78.4,-0.04417,7e-05,4.22293]
[1776477360587,28.97,77199.74,78.4,-0.04349,7e-05,4.17048]
[1776477366518,28.97,77201.62,78.4,-0.04333,7e-05,4.15832]
[1776477372672,28.96,77200.53,78.4,-0.04335,7e-05,4.16025]
[1776477377707,28.95,77192.0,78.4,-0.04392,7e-05,4.20384]
[1776477383749,28.94,77192.4,78.4,-0.04385,7e-05,4.19828]
[1776477389791,28.94,77192.22,78.4,-0.04382,7e-05,4.19595]
[1776477394825,28.93,77194.27,78.4,-0.0436,7e-05,4.17764]
[1776477400868,28.92,77193.71,78.4,-0.0436,7e-05,4.17756]
[1776477405903,28.92,77189.0,78.4,-0.0439,7e-05,4.20043]
[1776477411102,28.91,77188.34,78.4,-0.04391,7e-05,4.20174]
[1776477411130,28.91,77188.34,78.4,-0.04391,7e-05,4.20174]
[1776477413595,28.91,77182.17,78.4,-0.04434,7e-05,4.23419]
[1776477420001,28.9,77173.94,78.4,-0.04486,7e-05,4.27384]
[1776477425360,28.89,77182.4,78.4,-0.04422,7e-05,4.22485]
[1776477431078,28.88,77183.23,78.4,-0.0441,7e-05,4.21599]
[1776477436113,28.87,77178.78,78.4,-0.04438,7e-05,4.23715]
[1776477441148,28.86,77178.65,78.4,-0.04435,7e-05,4.23462]
[1776477446183,28.86,77179.46,78.4,-0.04425,7e-05,4.22697]
[1776477451218,28.85,77179.0,78.4,-0.0442,7e-05,4.22179]
[1776477456580,28.84,77178.98,78.4,-0.04417,7e-05,4.22002]
[1776477462243,28.83,77184.63,78.4,-0.04371,7e-05,4.18491]
[1776477467330,28.83,77192.77,78.4,-0.0431,7e-05,4.13751]
[1776477470530,28.82,77195.38,78.4,-0.04289,7e-05,4.12197]
[1776477476393,28.81,77194.26,78.4,-0.04293,7e-05,4.12479]
[1776477481429,28.81,77198.52,78.4,-0.04261,7e-05,4.09965]
[1776477486465,28.8,77203.17,78.4,-0.04226,7e-05,4.07284]
[1776477491500,28.8,77202.95,78.4,-0.04225,7e-05,4.07223]
[1776477501570,28.79,77202.95,78.4,-0.0422,7e-05,4.06867]
[1776477507612,28.79,77202.35,78.4,-0.04222,7e-05,4.06969]
[1776477512647,28.78,77199.51,78.4,-0.04235,7e-05,4.0785]
[1776477518688,28.78,77200.69,78.4,-0.04224,7e-05,4.06989]
[1776477531782,28.76,77200.94,78.4,-0.04216,7e-05,4.06388]
[1776477536199,28.76,77200.72,78.4,-0.04216,7e-05,4.06363]
[1776477538123,28.76,77214.13,78.4,-0.04123,7e-05,3.99177]
[1776477538830,28.76,77223.93,78.4,-0.04056,7e-05,3.94001]
[1776477541956,28.76,77229.07,78.4,-0.04022,7e-05,3.91293]
[1776477550059,28.76,77235.33,78.4,-0.0398,7e-05,3.87981]
[1776477550919,28.76,77246.15,78.4,-0.03909,7e-05,3.824]
[1776477555954,28.76,77248.07,78.4,-0.03897,6e-05,3.81455]
[1776477560989,28.76,77248.61,78.4,-0.03894,6e-05,3.81223]
[1776477568038,28.76,77248.26,78.4,-0.03897,6e-05,3.81469]
[1776477577100,28.76,77248.55,78.4,-0.03892,6e-05,3.80976]
[1776477582135,28.76,77247.15,78.4,-0.03902,6e-05,3.81745]
[1776477589818,28.76,77247.15,78.4,-0.03902,6e-05,3.81745]
[1776477596233,28.77,77247.88,78.4,-0.03899,6e-05,3.81517]
[1776477598666,28.77,77247.88,78.4,-0.03899,6e-05,3.81517]
[1776477599222,28.77,77248.87,78.4,-0.03893,6e-05,3.81043]
[1776477604290,28.77,77247.83,78.4,-0.039,6e-05,3.81634]
[1776477606304,28.77,77237.28,78.4,-0.03969,7e-05,3.87086]
[1776477611339,28.77,77232.14,78.4,-0.04003,7e-05,3.89751]
[1776477616376,28.77,77232.12,78.4,-0.04003,7e-05,3.89741]
[1776477621410,28.77,77234.91,78.4,-0.03985,7e-05,3.88268]
[1776477622223,28.77,77234.91,78.4,-0.03985,7e-05,3.88268]
[1776477627453,28.77,77231.98,78.4,-0.04004,7e-05,3.89767]
[1776477632488,28.77,77232.14,78.4,-0.03998,7e-05,3.89212]
[1776477638529,28.77,77232.86,78.4,-0.03993,7e-05,3.88808]
[1776477644572,28.77,77233.15,78.4,-0.03991,7e-05,3.88623]
[1776477649611,28.77,77233.06,78.4,-0.03991,7e-05,3.88642]
[1776477654650,28.77,77231.37,78.4,-0.04002,7e-05,3.89487]
[1776477660691,28.76,77228.93,78.4,-0.04017,7e-05,3.90705]
[1776477662706,28.76,77218.47,78.4,-0.04087,7e-05,3.96153]
[1776477667747,28.76,77213.36,78.4,-0.0412,7e-05,3.98746]
[1776477669758,28.76,77200.96,78.4,-0.04205,7e-05,4.05279]
[1776477674518,28.76,77195.37,78.4,-0.04242,7e-05,4.08137]
[1776477679828,28.75,77192.08,78.4,-0.04262,7e-05,4.09689]
[1776477686877,28.75,77186.35,78.4,-0.04298,7e-05,4.12504]
[1776477693926,28.74,77187.51,78.4,-0.04283,7e-05,4.11163]
[1776477698961,28.73,77178.04,78.4,-0.04347,7e-05,4.16096]
[1776477699968,28.73,77167.7,78.4,-0.0442,7e-05,4.21698]
[1776477705007,28.73,77165.86,78.4,-0.0443,7e-05,4.22441]
[1776477707834,28.72,77165.82,78.4,-0.04429,7e-05,4.2235]
[1776477715074,28.71,77165.61,78.4,-0.04425,7e-05,4.22009]
[1776477720109,28.71,77165.37,78.4,-0.04423,7e-05,4.21854]
[1776477725144,28.7,77165.69,78.4,-0.04416,7e-05,4.21393]
[1776477730179,28.69,77164.42,78.4,-0.04422,7e-05,4.21803]
[1776477735214,28.69,77164.31,78.4,-0.04419,7e-05,4.21572]
[1776477740251,28.68,77164.64,78.4,-0.04413,7e-05,4.21102]
[1776477748307,28.67,77164.58,78.4,-0.04407,7e-05,4.20674]
[1776477753342,28.66,77170.83,78.4,-0.04354,7e-05,4.16519]
[1776477758377,28.66,77178.51,78.4,-0.04297,7e-05,4.12108]
[1776477763411,28.65,77178.5,78.4,-0.04294,7e-05,4.11897]
[1776477768446,28.65,77179.29,78.4,-0.04286,7e-05,4.11256]
[1776477773481,28.64,77178.61,78.4,-0.04288,7e-05,4.11414]
[1776477779532,28.63,77177.39,78.4,-0.04293,7e-05,4.11819]
[1776477783179,28.63,77176.6,78.4,-0.04298,7e-05,4.1216]
[1776477784567,28.63,77165.76,78.4,-0.04373,7e-05,4.17919]
[1776477787156,28.63,77162.83,78.4,-0.04393,7e-05,4.1946]
[1776477792623,28.62,77172.01,78.4,-0.04323,7e-05,4.14061]
[1776477797658,28.61,77174.28,78.4,-0.04303,7e-05,4.12567]
[1776477802693,28.61,77180.2,78.4,-0.04259,7e-05,4.09161]
[1776477808011,28.61,77179.43,78.4,-0.04263,7e-05,4.09505]
[1776477810713,28.6,77179.43,78.4,-0.04262,7e-05,4.09396]
[1776477817334,28.6,77179.43,78.4,-0.04254,7e-05,4.08697]
[1776477819921,28.6,77179.43,78.4,-0.04253,7e-05,4.08627]
[1776477821826,28.59,77169.6,78.4,-0.04321,7e-05,4.13783]
[1776477822833,28.59,77159.63,78.4,-0.04391,7e-05,4.19193]
[1776477828875,28.58,77159.52,78.4,-0.04388,7e-05,4.18934]
[1776477833910,28.58,77166.04,78.4,-0.04338,7e-05,4.15106]
[1776477839952,28.57,77166.88,78.4,-0.04329,7e-05,4.14386]
[1776477845096,28.57,77167.16,78.4,-0.04324,7e-05,4.14065]
[1776477851029,28.57,77167.27,78.4,-0.04324,7e-05,4.14056]
[1776477857071,28.57,77166.99,78.4,-0.04328,7e-05,4.14308]
[1776477863112,28.57,77167.02,78.4,-0.04329,7e-05,4.14392]
[1776477869155,28.57,77166.74,78.4,-0.04332,7e-05,4.14649]
[1776477876207,28.58,77167.16,78.4,-0.04326,7e-05,4.14092]
[1776477878221,28.58,77178.48,78.4,-0.04247,7e-05,4.07993]
[1776477880164,28.58,77178.21,78.4,-0.04249,7e-05,4.08168]
[1776477885207,28.58,77179.47,78.4,-0.04239,7e-05,4.07433]
[1776477886279,28.58,77191.71,78.4,-0.04153,7e-05,4.00788]
[1776477893158,28.57,77190.69,78.4,-0.0416,7e-05,4.01267]
[1776477898702,28.57,77190.45,78.4,-0.0416,7e-05,4.01274]
[1776477899228,28.57,77190.45,78.4,-0.0416,7e-05,4.01274]
[1776477899238,28.57,77190.45,78.4,-0.0416,7e-05,4.01274]
[1776477906422,28.57,77190.38,78.4,-0.04158,7e-05,4.01148]
[1776477912464,28.57,77190.39,78.4,-0.04157,7e-05,4.01033]
[1776477917499,28.56,77195.69,78.4,-0.04119,7e-05,3.98122]
[1776477922519,28.56,77202.52,78.4,-0.04072,7e-05,3.94476]
[1776477922759,28.56,77202.52,78.4,-0.04072,7e-05,3.94476]
[1776477928576,28.56,77204.31,78.4,-0.0406,7e-05,3.9349]
[1776477934111,28.56,77205.75,78.4,-0.04045,7e-05,3.92274]
[1776477941667,28.56,77206.34,78.4,-0.04041,7e-05,3.9194]
[1776477944580,28.56,77212.78,78.4,-0.03998,7e-05,3.88556]
[1776477950730,28.56,77218.07,78.4,-0.03963,7e-05,3.85829]
[1776477956772,28.56,77216.91,78.4,-0.03971,7e-05,3.86475]
[1776477958768,28.56,77216.86,78.4,-0.03972,7e-05,3.86508]
[1776477963824,28.56,77207.88,78.4,-0.04032,7e-05,3.91222]
[1776477968859,28.56,77207.13,78.4,-0.04037,7e-05,3.91593]
[1776477969421,28.56,77207.13,78.4,-0.04037,7e-05,3.91593]
[1776477974901,28.56,77211.91,78.4,-0.04004,7e-05,3.89077]
[1776477979937,28.56,77210.78,78.4,-0.04012,7e-05,3.89672]
[1776477984972,28.56,77208.5,78.4,-0.04027,7e-05,3.90861]
[1776477990007,28.56,77207.81,78.4,-0.04032,7e-05,3.91215]
[1776477997056,28.56,77207.34,78.4,-0.04031,7e-05,3.91012]
[1776478002090,28.56,77206.45,78.4,-0.04037,7e-05,3.91469]
[1776478011154,28.56,77206.02,78.4,-0.04039,7e-05,3.91659]
[1776478011465,28.56,77206.02,78.4,-0.04039,7e-05,3.91659]
[1776478021224,28.56,77205.16,78.4,-0.04044,7e-05,3.92078]
[1776478021475,28.56,77205.16,78.4,-0.04044,7e-05,3.92078]
[1776478028273,28.56,77204.72,78.4,-0.04047,7e-05,3.92292]
[1776478033308,28.56,77208.78,78.4,-0.0402,7e-05,3.9015]
[1776478033500,28.56,77208.78,78.4,-0.0402,7e-05,3.9015]
[1776478033562,28.56,77208.78,78.4,-0.0402,7e-05,3.9015]
[1776478039351,28.56,77214.41,78.4,-0.03982,7e-05,3.87231]
[1776478044387,28.56,77215.05,78.4,-0.03978,7e-05,3.86913]
[1776478049422,28.56,77215.58,78.4,-0.03975,7e-05,3.86647]
[1776478054457,28.56,77215.7,78.4,-0.0397,7e-05,3.86153]
[1776478064527,28.56,77215.44,78.4,-0.03972,7e-05,3.86277]
[1776478071576,28.56,77215.83,78.4,-0.03969,7e-05,3.86055]
[1776478076724,28.56,77215.28,78.4,-0.03972,7e-05,3.86327]
[1776478079632,28.56,77225.34,78.4,-0.03906,7e-05,3.81107]
[1776478085673,28.56,77226.12,78.4,-0.03901,7e-05,3.80742]
[1776478088695,28.56,77236.7,78.4,-0.03833,6e-05,3.75343]
[1776478093731,28.56,77241.88,78.4,-0.03801,6e-05,3.72804]
[1776478097141,28.56,77242.31,78.4,-0.03798,6e-05,3.7263]
[1776478097454,28.56,77242.31,78.4,-0.03798,6e-05,3.7263]
[1776478097526,28.57,77242.35,78.4,-0.03799,6e-05,3.72654]
[1776478097904,28.57,77242.35,78.4,-0.03799,6e-05,3.72654]
[1776478097950,28.57,77276.65,78.4,-0.03584,6e-05,3.55493]
[1776478098766,28.56,77292.56,78.4,-0.03487,6e-05,3.47659]
[1776478100050,28.56,77292.56,78.4,-0.03487,6e-05,3.47659]
[1776478100152,28.56,77291.07,78.4,-0.03495,6e-05,3.48279]
[1776478103522,28.56,77290.88,78.4,-0.03497,6e-05,3.48497]
[1776478108838,28.57,77292.51,78.4,-0.03492,6e-05,3.48085]
[1776478113874,28.58,77286.78,78.4,-0.03526,6e-05,3.50759]
[1776478114693,28.58,77286.78,78.4,-0.03526,6e-05,3.50759]
[1776478119916,28.59,77280.21,78.4,-0.0357,6e-05,3.54283]
[1776478124950,28.6,77276.7,78.4,-0.03594,6e-05,3.56247]
[1776478129985,28.6,77276.35,78.4,-0.036,6e-05,3.567]
[1776478134014,28.61,77288.78,78.4,-0.03527,6e-05,3.50802]
[1776478139049,28.61,77289.37,78.4,-0.03527,6e-05,3.50796]
[1776478144083,28.62,77288.82,78.4,-0.03533,6e-05,3.51346]
[1776478149119,28.63,77288.81,78.4,-0.03537,6e-05,3.51634]
[1776478155161,28.64,77288.67,78.4,-0.03542,6e-05,3.5204]
[1776478158413,28.64,77283.51,78.4,-0.03575,6e-05,3.54677]
[1776478162496,28.65,77272.36,78.4,-0.03645,6e-05,3.60366]
[1776478168717,28.65,77272.5,78.4,-0.03647,6e-05,3.60517]
[1776478172732,28.66,77279.45,78.4,-0.03604,6e-05,3.56933]
[1776478178327,28.66,77280.12,78.4,-0.03603,6e-05,3.56903]
[1776478181348,28.67,77290.1,78.4,-0.03545,6e-05,3.52167]
[1776478186383,28.68,77289.07,78.4,-0.03554,6e-05,3.52936]
[1776478191418,28.68,77283.9,78.4,-0.03589,6e-05,3.55733]
[1776478194439,28.69,77274.61,78.4,-0.03647,6e-05,3.60443]
[1776478194649,28.69,77274.61,78.4,-0.03647,6e-05,3.60443]
[1776478199261,28.69,77274.89,78.4,-0.03648,6e-05,3.60464]
[1776478199739,28.69,77273.17,78.4,-0.03659,6e-05,3.61356]
[1776478205517,28.7,77269.59,78.4,-0.03684,6e-05,3.63358]
[1776478210552,28.7,77266.2,78.4,-0.03707,6e-05,3.65217]
[1776478215588,28.7,77265.57,78.4,-0.03713,6e-05,3.65694]
[1776478220623,28.71,77265.75,78.4,-0.03714,6e-05,3.65768]
[1776478225658,28.71,77265.75,78.4,-0.03716,6e-05,3.65935]
[1776478229535,28.71,77265.75,78.4,-0.03716,6e-05,3.65935]
[1776478234723,28.72,77266.17,78.4,-0.03713,6e-05,3.65601]
[1776478240765,28.72,77266.13,78.4,-0.03716,6e-05,3.65823]
[1776478243063,28.72,77266.13,78.4,-0.03716,6e-05,3.65823]
[1776478248821,28.73,77268.19,78.4,-0.03706,6e-05,3.65066]
[1776478253856,28.74,77270.53,78.4,-0.03694,6e-05,3.64077]
[1776478259898,28.74,77275.82,78.4,-0.03664,6e-05,3.61682]
[1776478264936,28.75,77281.4,78.4,-0.03632,6e-05,3.59126]
[1776478269971,28.75,77281.72,78.4,-0.03633,6e-05,3.59187]
[1776478270725,28.75,77281.72,78.4,-0.03633,6e-05,3.59187]
[1776478276013,28.76,77280.19,78.4,-0.03645,6e-05,3.60191]
[1776478281159,28.76,77279.92,78.4,-0.03649,6e-05,3.60484]
[1776478287094,28.77,77275.55,78.4,-0.03679,6e-05,3.62913]
[1776478292130,28.77,77273.01,78.4,-0.03693,6e-05,3.63923]
[1776478292747,28.77,77273.01,78.4,-0.03693,6e-05,3.63923]
[1776478292782,28.77,77273.01,78.4,-0.03693,6e-05,3.63923]
[1776478298172,28.78,77272.25,78.4,-0.03701,6e-05,3.64539]
[1776478306173,28.78,77272.24,78.4,-0.03703,6e-05,3.64679]
[1776478314285,28.79,77272.29,78.4,-0.03707,6e-05,3.65069]
[1776478320328,28.8,77271.73,78.4,-0.03714,6e-05,3.65556]
[1776478327377,28.8,77271.59,78.4,-0.03717,6e-05,3.65867]
[1776478333419,28.81,77271.76,78.4,-0.03719,6e-05,3.6599]
[1776478338454,28.81,77271.76,78.4,-0.03721,6e-05,3.66162]
[1776478342483,28.82,77259.28,78.4,-0.03802,6e-05,3.72555]
[1776478348525,28.82,77254.73,78.4,-0.03832,6e-05,3.74977]
[1776478353561,28.82,77258.29,78.4,-0.03807,6e-05,3.72858]
[1776478359603,28.83,77259.17,78.4,-0.03803,6e-05,3.72555]
[1776478370680,28.83,77257.92,78.4,-0.03814,6e-05,3.7343]
[1776478375718,28.83,77259.12,78.4,-0.03807,6e-05,3.72868]
[1776478380669,28.84,77268.86,78.4,-0.03747,6e-05,3.6816]
[1776478385748,28.84,77270.53,78.4,-0.03739,6e-05,3.67489]
[1776478390827,28.85,77270.14,78.4,-0.03744,6e-05,3.67883]
[1776478395864,28.85,77269.89,78.4,-0.03748,6e-05,3.68174]
[1776478401565,28.85,77269.71,78.4,-0.0375,6e-05,3.68398]
[1776478407052,28.86,77269.85,78.4,-0.03752,6e-05,3.68559]
[1776478407901,28.86,77269.85,78.4,-0.03752,6e-05,3.68559]
[1776478413095,28.87,77269.71,78.4,-0.03752,6e-05,3.68398]
[1776478420145,28.87,77268.4,78.4,-0.03763,6e-05,3.69279]
[1776478426188,28.88,77267.6,78.4,-0.0377,6e-05,3.69861]
[1776478432921,28.88,77267.06,78.4,-0.03776,6e-05,3.703]
[1776478438272,28.88,77267.29,78.4,-0.03776,6e-05,3.70343]
[1776478448535,28.89,77269.52,78.4,-0.03763,6e-05,3.69332]
[1776478463448,28.9,77269.45,78.4,-0.03771,6e-05,3.69931]
[1776478468483,28.9,77282.88,78.4,-0.03688,6e-05,3.63374]
[1776478475532,28.91,77287.63,78.4,-0.03658,6e-05,3.60869]
[1776478480777,28.91,77287.67,78.4,-0.03659,6e-05,3.60924]
[1776478486810,28.92,77294.67,78.4,-0.0362,6e-05,3.57798]
[1776478491647,28.93,77304.84,78.4,-0.03561,6e-05,3.53111]
[1776478496682,28.93,77316.41,78.4,-0.03496,6e-05,3.47805]
[1776478499754,28.94,77318.04,78.4,-0.03488,6e-05,3.47145]
[1776478499941,28.94,77318.04,78.4,-0.03488,6e-05,3.47145]
[1776478504842,28.94,77316.11,78.4,-0.03503,6e-05,3.48375]
[1776478510780,28.95,77322.05,78.4,-0.03473,6e-05,3.45961]
[1776478520850,28.97,77322.67,78.4,-0.03477,6e-05,3.46307]
[1776478522607,28.97,77330.83,78.4,-0.0343,6e-05,3.42495]
[1776478522741,28.97,77330.83,78.4,-0.0343,6e-05,3.42495]
[1776478522864,28.97,77332.62,78.4,-0.03421,6e-05,3.4172]
[1776478526338,28.97,77335.67,78.4,-0.03401,6e-05,3.40154]
[1776478526443,28.97,77335.67,78.4,-0.03401,6e-05,3.40154]
[1776478531927,28.97,77342.48,78.4,-0.03356,6e-05,3.36319]
[1776478533544,28.96,77342.31,78.4,-0.03356,6e-05,3.36366]
[1776478535160,28.96,77350.92,78.4,-0.03306,6e-05,3.32298]
[1776478537140,28.96,77358.43,78.4,-0.03264,6e-05,3.28784]
[1776478537195,28.96,77358.43,78.4,-0.03264,6e-05,3.28784]
[1776478537969,28.95,77357.03,78.4,-0.03268,6e-05,3.29144]
[1776478539298,28.95,77357.03,78.4,-0.03268,6e-05,3.29144]
[1776478539983,28.95,77373.44,78.4,-0.03174,5e-05,3.2133]
[1776478540990,28.95,77384.13,78.4,-0.03115,5e-05,3.16499]
[1776478542027,28.95,77384.13,78.4,-0.03115,5e-05,3.16499]
[1776478543235,28.95,77387.98,78.4,-0.03095,5e-05,3.14762]
[1776478548194,28.94,77384.58,78.4,-0.03112,5e-05,3.16256]
[1776478548200,28.94,77384.58,78.4,-0.03112,5e-05,3.16256]
[1776478548278,28.94,77384.58,78.4,-0.03112,5e-05,3.16256]
[1776478548588,28.94,77384.58,78.4,-0.03112,5e-05,3.16256]
[1776478548610,28.94,77384.58,78.4,-0.03112,5e-05,3.16258]
[1776478550223,28.94,77384.93,78.4,-0.03111,5e-05,3.16101]
[1776478550810,28.94,77384.93,78.4,-0.03111,5e-05,3.16101]
[1776478552794,28.94,77382.65,78.4,-0.03123,5e-05,3.17127]
[1776478552803,28.94,77382.65,78.4,-0.03123,5e-05,3.17127]
[1776478558109,28.94,77382.31,78.4,-0.03125,5e-05,3.17275]
[1776478563144,28.94,77384.51,78.4,-0.03113,5e-05,3.16288]
[1776478565262,28.94,77384.51,78.4,-0.03113,5e-05,3.16288]
[1776478565834,28.94,77384.51,78.4,-0.03113,5e-05,3.16288]
[1776478565936,28.94,77384.62,78.4,-0.03112,5e-05,3.16226]
[1776478571200,28.94,77384.84,78.4,-0.0311,5e-05,3.16072]
[1776478576235,28.94,77381.31,78.4,-0.03129,5e-05,3.17605]
[1776478580924,28.94,77377.59,78.4,-0.03148,5e-05,3.19234]
[1776478581026,28.94,77377.59,78.4,-0.03148,5e-05,3.19234]
[1776478581269,28.94,77378.75,78.4,-0.03142,5e-05,3.18679]
[1776478586305,28.94,77378.38,78.4,-0.03143,5e-05,3.18813]
[1776478591340,28.94,77378.29,78.4,-0.0314,5e-05,3.18423]
[1776478596375,28.94,77378.99,78.4,-0.03135,5e-05,3.18071]
[1776478602098,28.94,77378.93,78.4,-0.03135,5e-05,3.18069]
[1776478605634,28.94,77378.86,78.4,-0.03136,5e-05,3.18087]
[1776478611480,28.93,77377.21,78.4,-0.03144,5e-05,3.18804]
[1776478616515,28.93,77377.21,78.4,-0.03144,5e-05,3.18773]
[1776478621550,28.93,77380.43,78.4,-0.03126,5e-05,3.17296]
[1776478626555,28.93,77380.72,78.4,-0.03124,5e-05,3.1715]
[1776478631543,28.93,77392.96,78.4,-0.03059,5e-05,3.11699]
[1776478636656,28.93,77388.75,78.4,-0.03082,5e-05,3.136]
[1776478641981,28.93,77387.47,78.4,-0.03089,5e-05,3.1418]
[1776478648740,28.94,77389.65,78.4,-0.03079,5e-05,3.13374]
[1776478655789,28.94,77390.02,78.4,-0.03075,5e-05,3.12951]
[1776478660824,28.94,77383.37,78.4,-0.03112,5e-05,3.15994]
[1776478666866,28.94,77383.66,78.4,-0.0311,5e-05,3.1586]
[1776478672908,28.94,77384.31,78.4,-0.03106,5e-05,3.15558]
[1776478681974,28.94,77384.55,78.4,-0.03105,5e-05,3.15457]
[1776478688019,28.94,77384.52,78.4,-0.03105,5e-05,3.15474]
[1776478693053,28.94,77384.41,78.4,-0.03106,5e-05,3.15525]
[1776478698087,28.94,77384.36,78.4,-0.03106,5e-05,3.15549]
[1776478703122,28.94,77384.69,78.4,-0.03104,5e-05,3.15403]
[1776478712186,28.94,77383.22,78.4,-0.03108,5e-05,3.15646]
[1776478716897,28.94,77383.22,78.4,-0.03108,5e-05,3.15646]
[1776478718228,28.94,77394.95,78.4,-0.03046,5e-05,3.10412]
[1776478723263,28.94,77394.29,78.4,-0.0305,5e-05,3.10732]
[1776478729959,28.94,77395.18,78.4,-0.03045,5e-05,3.10367]
[1776478730059,28.95,77395.18,78.4,-0.03045,5e-05,3.10391]
[1776478735347,28.95,77396.26,78.4,-0.0304,5e-05,3.09913]
[1776478740382,28.95,77396.15,78.4,-0.0304,5e-05,3.09966]
[1776478745417,28.95,77394.34,78.4,-0.0305,5e-05,3.10771]
[1776478750451,28.95,77392.92,78.4,-0.03058,5e-05,3.11403]
[1776478755487,28.95,77389.31,78.4,-0.03077,5e-05,3.13003]
[1776478758998,28.95,77389.51,78.4,-0.03076,5e-05,3.12908]
[1776478759020,28.95,77389.84,78.4,-0.03074,5e-05,3.12756]
[1776478764549,28.95,77387.41,78.4,-0.03087,5e-05,3.13873]
[1776478773767,28.95,77386.9,78.4,-0.0309,5e-05,3.14122]
[1776478780662,28.95,77386.9,78.4,-0.03087,5e-05,3.13785]
[1776478787711,28.95,77387.46,78.4,-0.03084,5e-05,3.13557]
[1776478793077,28.95,77387.6,78.4,-0.03084,5e-05,3.13503]
[1776478793171,28.95,77387.6,78.4,-0.03084,5e-05,3.13509]
[1776478798901,28.95,77388.59,78.4,-0.03078,5e-05,3.13034]
[1776478799418,28.95,77388.95,78.4,-0.03076,5e-05,3.12868]
[1776478799428,28.95,77388.95,78.4,-0.03076,5e-05,3.12868]
[1776478800446,28.95,77389.49,78.4,-0.03073,5e-05,3.12622]
[1776478800463,28.95,77389.49,78.4,-0.03073,5e-05,3.12622]
[1776478809867,28.95,77391.97,78.4,-0.0306,5e-05,3.11502]
[1776478814902,28.95,77391.7,78.4,-0.03061,5e-05,3.11609]
[1776478820944,28.95,77394.41,78.4,-0.03047,5e-05,3.10409]
[1776478826986,28.95,77390.26,78.4,-0.03069,5e-05,3.12239]
[1776478831845,28.95,77389.61,78.4,-0.03072,5e-05,3.12522]
[1776478833894,28.95,77389.3,78.4,-0.0307,5e-05,3.12263]
[1776478839071,28.95,77382.76,78.4,-0.03105,5e-05,3.1517]
[1776478844106,28.95,77382.35,78.4,-0.03107,5e-05,3.15325]
[1776478849141,28.94,77381.05,78.4,-0.03113,5e-05,3.15872]
[1776478854176,28.94,77380.73,78.4,-0.03115,5e-05,3.1597]
[1776478861273,28.94,77379.52,78.4,-0.03121,5e-05,3.16471]
[1776478861374,28.94,77379.52,78.4,-0.0312,5e-05,3.16433]
[1776478868274,28.94,77380.57,78.4,-0.03114,5e-05,3.15936]
[1776478869108,28.94,77380.57,78.4,-0.03114,5e-05,3.15936]
[1776478871004,28.94,77380.95,78.4,-0.03112,5e-05,3.15757]
[1776478876330,28.94,77380.25,78.4,-0.03115,5e-05,3.16042]
[1776478878311,28.94,77379.34,78.4,-0.0312,5e-05,3.16444]
[1776478878344,28.94,77379.27,78.4,-0.03121,5e-05,3.16469]
[1776478880358,28.94,77369.43,78.4,-0.03174,5e-05,3.2087]
[1776478888413,28.93,77369.47,78.4,-0.03171,5e-05,3.20663]
[1776478893449,28.93,77360.68,78.4,-0.03214,6e-05,3.24124]
[1776478895351,28.93,77360.68,78.4,-0.03214,6e-05,3.24124]
[1776478895463,28.93,77360.68,78.4,-0.03213,6e-05,3.24068]
[1776478900498,28.93,77373.41,78.4,-0.03143,5e-05,3.1822]
[1776478906539,28.93,77375.94,78.4,-0.03129,5e-05,3.1704]
[1776478910308,28.93,77376.01,78.4,-0.03128,5e-05,3.16995]
[1776478911820,28.92,77375.48,78.4,-0.03131,5e-05,3.17219]
[1776478911853,28.92,77375.81,78.4,-0.03129,5e-05,3.17056]
[1776478919674,28.92,77375.84,78.4,-0.03128,5e-05,3.16992]
[1776478925673,28.92,77378.76,78.4,-0.0311,5e-05,3.15514]
[1776478929430,28.92,77384.81,78.4,-0.03077,5e-05,3.1277]
[1776478934740,28.92,77389.72,78.4,-0.03051,5e-05,3.10541]
[1776478939775,28.92,77395.57,78.4,-0.03019,5e-05,3.07938]
[1776478944809,28.92,77398.08,78.4,-0.03006,5e-05,3.06841]
[1776478949845,28.92,77398.02,78.4,-0.03007,5e-05,3.06886]
[1776478956894,28.92,77398.23,78.4,-0.03003,5e-05,3.06436]
[1776478963943,28.92,77397.67,78.4,-0.03006,5e-05,3.06722]
[1776478969987,28.92,77398.11,78.4,-0.03004,5e-05,3.06563]
[1776478975022,28.92,77398.04,78.4,-0.03005,5e-05,3.06627]
[1776478980549,28.92,77397.73,78.4,-0.03007,5e-05,3.06784]
[1776478983077,28.92,77412.9,78.4,-0.02929,5e-05,3.00215]
[1776478988113,28.92,77417.45,78.4,-0.02907,5e-05,2.98345]
[1776478993148,28.93,77417.01,78.4,-0.0291,5e-05,2.98634]
[1776478997630,28.93,77416.58,78.4,-0.02913,5e-05,2.98898]
[1776479003112,28.93,77416.74,78.4,-0.02913,5e-05,2.98926]
[1776479012285,28.94,77417.96,78.4,-0.02906,5e-05,2.98223]
[1776479018327,28.94,77417.94,78.4,-0.02908,5e-05,2.98358]
[1776479023521,28.94,77418.79,78.4,-0.02904,5e-05,2.9805]
[1776479024371,28.94,77435.35,78.4,-0.02822,5e-05,2.91057]
[1776479025273,28.94,77435.35,78.4,-0.02822,5e-05,2.91057]
[1776479025458,28.94,77435.35,78.4,-0.02822,5e-05,2.91057]
[1776479025473,28.94,77444.57,78.4,-0.02776,5e-05,2.87215]
[1776479026292,28.94,77444.57,78.4,-0.02776,5e-05,2.87215]
[1776479028331,28.95,77443.82,78.4,-0.02781,5e-05,2.87625]
[1776479029567,28.95,77441.14,78.4,-0.02796,5e-05,2.88845]
[1776479030411,28.95,77430.3,78.4,-0.0285,5e-05,2.9347]
[1776479032428,28.95,77415.06,78.4,-0.02928,5e-05,3.00068]
[1776479033312,28.95,77415.06,78.4,-0.02928,5e-05,3.00068]
[1776479035329,28.95,77411.84,78.4,-0.02945,5e-05,3.01511]
[1776479035335,28.95,77411.84,78.4,-0.02945,5e-05,3.01511]
[1776479035449,28.96,77411.73,78.4,-0.02946,5e-05,3.01582]
[1776479040484,28.96,77409.67,78.4,-0.02957,5e-05,3.02546]
[1776479046526,28.96,77402.75,78.4,-0.02994,5e-05,3.05617]
[1776479051562,28.96,77388.74,78.4,-0.03068,5e-05,3.11811]
[1776479056596,28.96,77376.83,78.4,-0.03131,5e-05,3.17102]
[1776479061639,28.96,77377.79,78.4,-0.03126,5e-05,3.16625]
[1776479066674,28.96,77371.51,78.4,-0.03159,5e-05,3.19413]
[1776479072715,28.95,77371.19,78.4,-0.03157,5e-05,3.19097]
[1776479078165,28.95,77371.22,78.4,-0.03156,5e-05,3.19066]
[1776479085515,28.95,77370.93,78.4,-0.03157,5e-05,3.1913]
[1776479090248,28.95,77370.93,78.4,-0.03157,5e-05,3.19104]
[1776479090349,28.95,77370.93,78.4,-0.03156,5e-05,3.19063]
[1776479096886,28.95,77372.87,78.4,-0.03146,5e-05,3.18198]
[1776479099959,28.95,77373.23,78.4,-0.03144,5e-05,3.18042]
[1776479099989,28.95,77373.23,78.4,-0.03144,5e-05,3.18042]
[1776479100471,28.95,77373.23,78.4,-0.03144,5e-05,3.18042]
[1776479100511,28.95,77373.23,78.4,-0.03144,5e-05,3.18042]
[1776479100935,28.95,77373.23,78.4,-0.03144,5e-05,3.18052]
[1776479101734,28.95,77373.0,78.4,-0.03145,5e-05,3.1816]
[1776479105308,28.95,77361.74,78.4,-0.03207,6e-05,3.23265]
[1776479111991,28.95,77349.45,78.4,-0.03275,6e-05,3.28829]
[1776479113917,28.95,77349.12,78.4,-0.03276,6e-05,3.2897]
[1776479113937,28.95,77349.12,78.4,-0.03276,6e-05,3.2897]
[1776479116407,28.95,77356.6,78.4,-0.03234,6e-05,3.25502]
[1776479120775,28.95,77365.3,78.4,-0.03186,5e-05,3.21535]
[1776479124334,28.95,77369.27,78.4,-0.03164,5e-05,3.19741]
[1776479124434,28.95,77369.27,78.4,-0.03166,5e-05,3.19835]
[1776479133915,28.95,77369.27,78.4,-0.03164,5e-05,3.19677]
[1776479134436,28.95,77369.27,78.4,-0.03164,5e-05,3.19677]
[1776479141647,28.94,77369.27,78.4,-0.03157,5e-05,3.19057]
[1776479147239,28.93,77367.85,78.4,-0.0316,5e-05,3.19292]
[1776479152648,28.92,77359.43,78.4,-0.03202,6e-05,3.22781]
[1776479159323,28.92,77352.19,78.4,-0.03241,6e-05,3.25977]
[1776479165366,28.92,77346.65,78.4,-0.03271,6e-05,3.28402]
[1776479166903,28.91,77341.32,78.4,-0.03301,6e-05,3.30843]
[1776479172415,28.91,77341.65,78.4,-0.03297,6e-05,3.30511]
[1776479177450,28.91,77343.53,78.4,-0.03284,6e-05,3.29489]
[1776479182484,28.9,77344.94,78.4,-0.03274,6e-05,3.28696]
[1776479190541,28.9,77345.04,78.4,-0.03271,6e-05,3.28423]
[1776479194569,28.89,77355.04,78.4,-0.0321,6e-05,3.23321]
[1776479196644,28.89,77355.43,78.4,-0.03208,6e-05,3.23123]
[1776479199816,28.89,77357.59,78.4,-0.03195,6e-05,3.22062]
[1776479209676,28.87,77356.08,78.4,-0.03194,6e-05,3.21972]
[1776479214711,28.86,77353.63,78.4,-0.03203,6e-05,3.22687]
[1776479219747,28.85,77353.71,78.4,-0.03197,6e-05,3.22243]
[1776479225791,28.84,77353.74,78.4,-0.03191,6e-05,3.21742]
[1776479230826,28.83,77358.77,78.4,-0.03159,5e-05,3.19062]
[1776479236610,28.82,77359.03,78.4,-0.03157,5e-05,3.18868]
[1776479241902,28.8,77363.98,78.4,-0.03121,5e-05,3.15899]
[1776479246938,28.8,77368.22,78.4,-0.03094,5e-05,3.13642]
[1776479250965,28.79,77382.74,78.4,-0.03013,5e-05,3.06919]
[1776479253441,28.79,77381.82,78.4,-0.03014,5e-05,3.0688]
[1776479253573,28.79,77381.82,78.4,-0.03014,5e-05,3.0688]
[1776479256739,28.78,77381.39,78.4,-0.03014,5e-05,3.06899]
[1776479262899,28.77,77381.08,78.4,-0.03011,5e-05,3.06649]
[1776479270100,28.76,77381.15,78.4,-0.03005,5e-05,3.06173]
[1776479275135,28.75,77380.47,78.4,-0.03006,5e-05,3.06199]
[1776479280170,28.75,77380.33,78.4,-0.03003,5e-05,3.05988]
[1776479293615,28.74,77379.29,78.4,-0.03006,5e-05,3.06179]
[1776479299004,28.72,77373.06,78.4,-0.0303,5e-05,3.0818]
[1776479305212,28.71,77372.42,78.4,-0.0303,5e-05,3.0818]
[1776479310380,28.7,77372.96,78.4,-0.03022,5e-05,3.07547]
[1776479315415,28.69,77372.72,78.4,-0.03017,5e-05,3.0699]
[1776479320450,28.69,77372.62,78.4,-0.03014,5e-05,3.06763]
[1776479325486,28.68,77362.73,78.4,-0.03063,5e-05,3.10899]
[1776479328803,28.67,77357.87,78.4,-0.03088,5e-05,3.12954]
[1776479334608,28.66,77354.33,78.4,-0.03103,5e-05,3.14173]
[1776479340620,28.66,77358.31,78.4,-0.03077,5e-05,3.1203]
[1776479346811,28.65,77358.6,78.4,-0.03072,5e-05,3.11619]
[1776479353683,28.63,77351.4,78.4,-0.03105,5e-05,3.14356]
[1776479358718,28.63,77350.46,78.4,-0.03107,5e-05,3.14489]
[1776479363756,28.62,77350.43,78.4,-0.03103,5e-05,3.14209]
[1776479369798,28.61,77349.77,78.4,-0.03103,5e-05,3.14162]
[1776479375840,28.6,77350.01,78.4,-0.03094,5e-05,3.13314]
[1776479380876,28.59,77352.87,78.4,-0.03075,5e-05,3.11744]
[1776479387925,28.58,77353.96,78.4,-0.03065,5e-05,3.1088]
[1776479392960,28.58,77352.76,78.4,-0.03068,5e-05,3.1115]
[1776479400029,28.58,77352.76,78.4,-0.03068,5e-05,3.1115]
[1776479400522,28.58,77352.76,78.4,-0.03068,5e-05,3.1115]
[1776479400562,28.58,77352.76,78.4,-0.03068,5e-05,3.1115]
[1776479406054,28.56,77354.08,78.4,-0.03052,5e-05,3.0985]
[1776479411089,28.55,77351.6,78.4,-0.03063,5e-05,3.10694]
[1776479416124,28.54,77350.81,78.4,-0.03064,5e-05,3.1077]
[1776479417468,28.54,77350.81,78.4,-0.03064,5e-05,3.1077]
[1776479417573,28.54,77350.81,78.4,-0.03064,5e-05,3.1077]
[1776479417674,28.54,77350.81,78.4,-0.03062,5e-05,3.10658]
[1776479424180,28.54,77350.45,78.4,-0.03065,5e-05,3.10864]
[1776479425012,28.54,77350.45,78.4,-0.03065,5e-05,3.10864]
[1776479425393,28.54,77350.45,78.4,-0.03065,5e-05,3.10864]
[1776479425441,28.54,77350.45,78.4,-0.03065,5e-05,3.10878]
[1776479430603,28.54,77350.45,78.4,-0.03065,5e-05,3.1087]
[1776479434444,28.54,77350.24,78.4,-0.03062,5e-05,3.10559]
[1776479434971,28.54,77350.24,78.4,-0.03062,5e-05,3.10557]
[1776479435828,28.54,77350.24,78.4,-0.03062,5e-05,3.10557]
[1776479435868,28.54,77350.24,78.4,-0.03062,5e-05,3.10554]
[1776479436265,28.54,77340.82,78.4,-0.03113,5e-05,3.14812]
[1776479437271,28.54,77331.41,78.4,-0.03165,6e-05,3.19115]
[1776479437968,28.54,77331.41,78.4,-0.03165,6e-05,3.19115]
[1776479443313,28.54,77330.93,78.4,-0.03167,6e-05,3.19297]
[1776479447637,28.54,77332.7,78.4,-0.03157,6e-05,3.18466]
[1776479447659,28.54,77331.92,78.4,-0.03162,6e-05,3.18814]
[1776479453383,28.54,77329.36,78.4,-0.03175,6e-05,3.19893]
[1776479458417,28.53,77324.82,78.4,-0.03199,6e-05,3.21898]
[1776479459950,28.53,77324.82,78.4,-0.03199,6e-05,3.21898]
[1776479460431,28.53,77319.48,78.4,-0.03229,6e-05,3.24336]
[1776479465466,28.53,77310.62,78.4,-0.03278,6e-05,3.28367]
[1776479470502,28.53,77310.42,78.4,-0.03278,6e-05,3.28348]
[1776479470996,28.53,77310.42,78.4,-0.03278,6e-05,3.28348]
[1776479476544,28.53,77310.47,78.4,-0.03276,6e-05,3.2819]
[1776479481643,28.52,77310.3,78.4,-0.03276,6e-05,3.28226]
[1776479487829,28.52,77310.99,78.4,-0.0327,6e-05,3.27733]
[1776479496999,28.52,77311.3,78.4,-0.03263,6e-05,3.27089]
[1776479504539,28.51,77311.0,78.4,-0.03263,6e-05,3.27041]
[1776479514810,28.51,77311.13,78.4,-0.0326,6e-05,3.26793]
[1776479519846,28.51,77310.72,78.4,-0.03261,6e-05,3.26909]
[1776479524886,28.5,77305.43,78.4,-0.03291,6e-05,3.29297]
[1776479529923,28.5,77303.05,78.4,-0.03303,6e-05,3.30315]
[1776479535965,28.5,77300.9,78.4,-0.03314,6e-05,3.31203]
[1776479542007,28.49,77299.33,78.4,-0.03322,6e-05,3.31827]
[1776479547042,28.49,77299.65,78.4,-0.03318,6e-05,3.31578]
[1776479552076,28.49,77299.47,78.4,-0.03315,6e-05,3.31166]
[1776479560133,28.49,77299.86,78.4,-0.03311,6e-05,3.30852]
[1776479570203,28.48,77300.56,78.4,-0.03305,6e-05,3.30393]
[1776479575238,28.48,77307.64,78.4,-0.03264,6e-05,3.27025]
[1776479579266,28.48,77308.49,78.4,-0.03259,6e-05,3.26603]
[1776479580272,28.48,77308.53,78.4,-0.03259,6e-05,3.26577]
[1776479588329,28.48,77308.99,78.4,-0.03255,6e-05,3.2631]
[1776479595380,28.48,77310.35,78.4,-0.03247,6e-05,3.25622]
[1776479601422,28.48,77312.84,78.4,-0.03232,6e-05,3.2444]
[1776479604954,28.48,77310.25,78.4,-0.03247,6e-05,3.25641]
[1776479610485,28.48,77310.7,78.4,-0.03244,6e-05,3.25379]
[1776479619548,28.47,77314.21,78.4,-0.03219,6e-05,3.23254]
[1776479625589,28.47,77314.77,78.4,-0.03216,6e-05,3.22954]
[1776479630625,28.47,77319.89,78.4,-0.03187,6e-05,3.20564]
[1776479635660,28.47,77313.39,78.4,-0.03223,6e-05,3.23561]
[1776479640696,28.47,77312.95,78.4,-0.03225,6e-05,3.23735]
[1776479645731,28.47,77313.14,78.4,-0.03224,6e-05,3.23612]
[1776479650777,28.47,77311.72,78.4,-0.03231,6e-05,3.24233]
[1776479655804,28.47,77310.91,78.4,-0.03235,6e-05,3.24561]
[1776479660840,28.47,77304.35,78.4,-0.03272,6e-05,3.2756]
[1776479666883,28.46,77299.44,78.4,-0.03299,6e-05,3.29759]
[1776479672925,28.46,77299.3,78.4,-0.03294,6e-05,3.29311]
[1776479679974,28.46,77299.05,78.4,-0.03294,6e-05,3.29309]
[1776479685009,28.46,77304.55,78.4,-0.03262,6e-05,3.26653]
[1776479690405,28.45,77305.2,78.4,-0.03258,6e-05,3.26321]
[1776479690406,28.45,77305.2,78.4,-0.03258,6e-05,3.26321]
[1776479696086,28.45,77305.2,78.4,-0.03256,6e-05,3.26201]
[1776479700081,28.45,77305.75,78.4,-0.03253,6e-05,3.25905]
[1776479700198,28.45,77305.75,78.4,-0.03253,6e-05,3.25905]
[1776479700567,28.45,77305.78,78.4,-0.03252,6e-05,3.25878]
[1776479700701,28.45,77305.78,78.4,-0.03252,6e-05,3.25878]
[1776479707171,28.45,77304.52,78.4,-0.03259,6e-05,3.2638]
[1776479712207,28.45,77297.88,78.4,-0.03296,6e-05,3.29409]
[1776479718249,28.44,77296.97,78.4,-0.033,6e-05,3.29729]
[1776479725298,28.44,77296.84,78.4,-0.03299,6e-05,3.29675]
[1776479731348,28.44,77296.49,78.4,-0.03296,6e-05,3.29342]
[1776479734483,28.44,77295.76,78.4,-0.033,6e-05,3.29657]
[1776479734974,28.44,77295.76,78.4,-0.033,6e-05,3.29657]
[1776479735011,28.44,77295.76,78.4,-0.033,6e-05,3.29657]
[1776479742425,28.43,77295.73,78.4,-0.03298,6e-05,3.29541]
[1776479751488,28.43,77295.67,78.4,-0.03298,6e-05,3.2946]
[1776479757531,28.43,77295.67,78.4,-0.03297,6e-05,3.29394]
[1776479762566,28.43,77295.47,78.4,-0.03297,6e-05,3.29437]
[1776479770622,28.43,77295.27,78.4,-0.03297,6e-05,3.29455]
[1776479775657,28.42,77292.33,78.4,-0.03314,6e-05,3.30797]
[1776479784720,28.42,77299.84,78.4,-0.03269,6e-05,3.27152]
[1776479790762,28.42,77305.36,78.4,-0.03238,6e-05,3.24554]
[1776479798818,28.42,77308.18,78.4,-0.03218,6e-05,3.22833]
[1776479803546,28.42,77308.26,78.4,-0.03217,6e-05,3.22791]
[1776479808887,28.42,77311.3,78.4,-0.032,6e-05,3.21372]
[1776479813922,28.42,77307.55,78.4,-0.03221,6e-05,3.23099]
[1776479816316,28.42,77307.58,78.4,-0.03221,6e-05,3.23079]
[1776479822986,28.42,77314.67,78.4,-0.0318,6e-05,3.19746]
[1776479826312,28.42,77323.39,78.4,-0.03132,6e-05,3.15742]
[1776479826333,28.42,77333.61,78.4,-0.03076,5e-05,3.11095]
[1776479827014,28.42,77345.01,78.4,-0.03014,5e-05,3.05978]
[1776479832049,28.42,77344.12,78.4,-0.0302,5e-05,3.06483]
[1776479833056,28.42,77357.22,78.4,-0.02951,5e-05,3.00677]
[1776479834063,28.42,77371.09,78.4,-0.02879,5e-05,2.94625]
[1776479836077,28.43,77380.71,78.4,-0.0283,5e-05,2.90543]
[1776479837948,28.43,77381.37,78.4,-0.02828,5e-05,2.90308]
[1776479838091,28.43,77381.87,78.4,-0.02826,5e-05,2.90141]
[1776479842540,28.43,77378.71,78.4,-0.02844,5e-05,2.91663]
[1776479848161,28.44,77370.61,78.4,-0.02888,5e-05,2.95381]
[1776479848731,28.44,77370.61,78.4,-0.02888,5e-05,2.95381]
[1776479848738,28.44,77370.61,78.4,-0.02888,5e-05,2.95381]
[1776479849168,28.44,77368.58,78.4,-0.02898,5e-05,2.96297]
[1776479854204,28.44,77368.15,78.4,-0.02899,5e-05,2.9629]
[1776479857914,28.45,77368.11,78.4,-0.029,5e-05,2.96383]
[1776479863268,28.45,77369.32,78.4,-0.02897,5e-05,2.96114]
[1776479868306,28.46,77377.78,78.4,-0.02856,5e-05,2.92627]
[1776479872580,28.46,77377.62,78.4,-0.02859,5e-05,2.92868]
[1776479879410,28.47,77386.18,78.4,-0.02818,5e-05,2.8941]
[1776479884419,28.48,77391.57,78.4,-0.02794,5e-05,2.87427]
[1776479887051,28.48,77386.69,78.4,-0.0282,5e-05,2.89567]
[1776479887439,28.48,77400.46,78.4,-0.02752,5e-05,2.83793]
[1776479888825,28.48,77400.46,78.4,-0.02752,5e-05,2.83793]
[1776479888854,28.5,77411.96,78.4,-0.02703,5e-05,2.7966]
[1776479893180,28.52,77408.55,78.4,-0.02728,5e-05,2.81793]
[1776479893185,28.52,77408.55,78.4,-0.02728,5e-05,2.81793]
[1776479895047,28.53,77407.49,78.4,-0.02735,5e-05,2.82419]
[1776479899190,28.53,77406.6,78.4,-0.02742,5e-05,2.82973]
[1776479901934,28.54,77408.45,78.4,-0.02735,5e-05,2.82371]
[1776479905312,28.56,77412.2,78.4,-0.02725,5e-05,2.81547]
[1776479908303,28.58,77411.2,78.4,-0.02739,5e-05,2.82709]
[1776479914655,28.59,77412.93,78.4,-0.02732,5e-05,2.82092]
[1776479919749,28.6,77414.56,78.4,-0.02727,5e-05,2.81657]
[1776479925898,28.61,77414.88,78.4,-0.0273,5e-05,2.81897]
[1776479935058,28.62,77407.9,78.4,-0.02769,5e-05,2.85194]
[1776479935068,28.62,77407.9,78.4,-0.02769,5e-05,2.85194]
[1776479935097,28.62,77407.9,78.4,-0.02769,5e-05,2.85194]
[1776479940299,28.63,77403.61,78.4,-0.02795,5e-05,2.87462]
[1776479945923,28.64,77399.3,78.4,-0.02821,5e-05,2.89604]
[1776479948817,28.64,77398.58,78.4,-0.02826,5e-05,2.90111]
[1776479949552,28.65,77397.29,78.4,-0.02834,5e-05,2.90712]
[1776479952013,28.65,77391.93,78.4,-0.02862,5e-05,2.93107]
[1776479953759,28.65,77388.1,78.4,-0.02883,5e-05,2.94846]
[1776479958963,28.66,77388.89,78.4,-0.02881,5e-05,2.94759]
[1776479963998,28.66,77389.12,78.4,-0.02883,5e-05,2.94872]
[1776479967019,28.67,77401.36,78.4,-0.02822,5e-05,2.89748]
[1776479970429,28.67,77406.35,78.4,-0.02798,5e-05,2.87729]
[1776479978261,28.68,77406.63,78.4,-0.02799,5e-05,2.87674]
[1776479978270,28.68,77406.63,78.4,-0.02799,5e-05,2.87674]
[1776479979077,28.68,77406.63,78.4,-0.02799,5e-05,2.87729]
[1776479982125,28.69,77393.95,78.4,-0.02866,5e-05,2.93357]
[1776479988170,28.7,77391.42,78.4,-0.02882,5e-05,2.94709]
[1776479990328,28.7,77389.29,78.4,-0.02893,5e-05,2.95671]
[1776479994122,28.7,77382.43,78.4,-0.0293,5e-05,2.98802]
[1776479999247,28.71,77383.96,78.4,-0.02925,5e-05,2.98347]
[1776480000204,28.71,77383.96,78.4,-0.02925,5e-05,2.98347]
[1776480000212,28.71,77383.96,78.4,-0.02925,5e-05,2.98347]
[1776480000705,28.71,77384.79,78.4,-0.02921,5e-05,2.98022]
[1776480000716,28.71,77384.79,78.4,-0.02921,5e-05,2.98022]
[1776480001381,28.71,77384.79,78.4,-0.02921,5e-05,2.98022]
[1776480007303,28.72,77385.37,78.4,-0.02921,5e-05,2.98014]
[1776480012338,28.72,77392.07,78.4,-0.02888,5e-05,2.95287]
[1776480014637,28.72,77399.55,78.4,-0.02851,5e-05,2.92145]
[1776480014736,28.72,77399.55,78.4,-0.02851,5e-05,2.92145]
[1776480016254,28.72,77401.67,78.4,-0.02841,5e-05,2.91281]
[1776480021467,28.73,77415.48,78.4,-0.02775,5e-05,2.85675]
[1776480025430,28.74,77424.8,78.4,-0.02732,5e-05,2.82036]
[1776480030465,28.76,77420.8,78.4,-0.02761,5e-05,2.84543]
[1776480034532,28.79,77418.4,78.4,-0.02783,5e-05,2.8633]
[1776480035036,28.79,77417.12,78.4,-0.0279,5e-05,2.86922]
[1776480035046,28.79,77417.12,78.4,-0.0279,5e-05,2.86922]
[1776480036137,28.8,77416.82,78.4,-0.02792,5e-05,2.871]
[1776480036222,28.8,77416.82,78.4,-0.02792,5e-05,2.871]
[1776480036312,28.8,77416.82,78.4,-0.02792,5e-05,2.871]
[1776480038483,28.8,77406.66,78.4,-0.02844,5e-05,2.9151]
[1776480041591,28.8,77400.74,78.4,-0.02876,5e-05,2.94207]
[1776480047584,28.81,77390.22,78.4,-0.02933,5e-05,2.98977]
[1776480052529,28.81,77384.83,78.4,-0.02962,5e-05,3.01413]
[1776480056196,28.81,77383.17,78.4,-0.02972,5e-05,3.02245]
[1776480059175,28.82,77383.04,78.4,-0.02974,5e-05,3.0238]
[1776480064703,28.82,77376.74,78.4,-0.03009,5e-05,3.0532]
[1776480069738,28.82,77374.06,78.4,-0.03024,5e-05,3.06608]
[1776480075780,28.83,77373.32,78.4,-0.0303,5e-05,3.07052]
[1776480080815,28.83,77374.65,78.4,-0.03024,5e-05,3.06566]
[1776480085849,28.83,77381.2,78.4,-0.02991,5e-05,3.03802]
[1776480092899,28.84,77381.36,78.4,-0.02988,5e-05,3.03522]
[1776480097934,28.84,77389.5,78.4,-0.02947,5e-05,3.001]
[1776480102081,28.84,77395.72,78.4,-0.02916,5e-05,2.97499]
[1776480103306,28.85,77395.54,78.4,-0.02918,5e-05,2.9765]
[1776480103390,28.85,77409.76,78.4,-0.02846,5e-05,2.91581]
[1776480104108,28.85,77409.76,78.4,-0.02846,5e-05,2.91581]
[1776480105807,28.86,77415.47,78.4,-0.02823,5e-05,2.89615]
[1776480108791,28.87,77415.47,78.4,-0.02829,5e-05,2.90107]
[1776480111359,28.93,77409.26,78.4,-0.02882,5e-05,2.9462]
[1776480118082,28.95,77402.73,78.4,-0.02924,5e-05,2.98155]
[1776480123116,28.95,77401.98,78.4,-0.0293,5e-05,2.98649]
[1776480128304,28.95,77401.91,78.4,-0.0293,5e-05,2.98713]
[1776480138576,28.96,77401.62,78.4,-0.02934,5e-05,2.99007]
[1776480144263,29.01,77405.86,78.4,-0.02935,5e-05,2.99096]
[1776480148287,29.01,77406.89,78.4,-0.02931,5e-05,2.98798]
[1776480152898,29.02,77407.27,78.4,-0.02928,5e-05,2.98435]
[1776480157262,29.02,77409.63,78.4,-0.02917,5e-05,2.97561]
[1776480157553,29.02,77409.63,78.4,-0.02917,5e-05,2.97561]
[1776480163396,29.03,77414.04,78.4,-0.02898,5e-05,2.95929]
[1776480168430,29.03,77413.93,78.4,-0.02901,5e-05,2.96163]
[1776480173466,29.04,77414.78,78.4,-0.02899,5e-05,2.95988]
[1776480178501,29.04,77413.83,78.4,-0.02906,5e-05,2.96582]
[1776480183536,29.05,77411.62,78.4,-0.02919,5e-05,2.97708]
[1776480187137,29.05,77411.34,78.4,-0.02922,5e-05,2.97931]
[1776480187555,29.05,77411.34,78.4,-0.02922,5e-05,2.97931]
[1776480191917,29.05,77408.86,78.4,-0.02936,5e-05,2.99128]
[1776480197634,29.06,77407.32,78.4,-0.02946,5e-05,3.00006]
[1776480204683,29.07,77404.23,78.4,-0.02965,5e-05,3.01551]
[1776480205565,29.07,77404.23,78.4,-0.02965,5e-05,3.01551]
[1776480210725,29.07,77399.99,78.4,-0.02989,5e-05,3.03535]
[1776480215759,29.07,77399.69,78.4,-0.02988,5e-05,3.03384]
[1776480221801,29.08,77398.74,78.4,-0.02994,5e-05,3.03922]
[1776480226458,29.08,77399.4,78.4,-0.02992,5e-05,3.03695]
[1776480231635,29.08,77401.53,78.4,-0.02982,5e-05,3.02875]
[1776480235059,29.08,77401.46,78.4,-0.02983,5e-05,3.02949]
[1776480240935,29.09,77401.82,78.4,-0.02983,5e-05,3.02988]
[1776480242950,29.09,77388.91,78.4,-0.03051,5e-05,3.08674]
[1776480244737,29.09,77388.91,78.4,-0.03051,5e-05,3.08674]
[1776480245170,29.09,77386.43,78.4,-0.03065,5e-05,3.09779]
[1776480245655,29.09,77386.43,78.4,-0.03065,5e-05,3.09779]
[1776480245775,29.09,77386.43,78.4,-0.03065,5e-05,3.09779]
[1776480245822,29.09,77382.54,78.4,-0.03086,5e-05,3.11516]
[1776480245970,29.09,77357.36,78.4,-0.03223,6e-05,3.22822]
[1776480247709,29.09,77357.36,78.4,-0.03223,6e-05,3.22822]
[1776480246978,29.09,77344.89,78.4,-0.03293,6e-05,3.28531]
[1776480248244,29.09,77344.89,78.4,-0.03293,6e-05,3.28531]
[1776480248314,29.09,77334.0,78.4,-0.03355,6e-05,3.3355]
[1776480248799,29.09,77334.0,78.4,-0.03355,6e-05,3.3355]
[1776480248992,29.09,77327.52,78.4,-0.03392,6e-05,3.36575]
[1776480254085,29.1,77333.04,78.4,-0.03365,6e-05,3.34423]
[1776480257883,29.11,77332.65,78.4,-0.03371,6e-05,3.3487]
[1776480258058,29.11,77333.76,78.4,-0.03365,6e-05,3.3444]
[1776480263093,29.11,77334.46,78.4,-0.0336,6e-05,3.34039]
[1776480268129,29.11,77337.63,78.4,-0.03341,6e-05,3.32499]
[1776480270620,29.11,77337.68,78.4,-0.03341,6e-05,3.32464]
[1776480277193,29.11,77343.74,78.4,-0.03303,6e-05,3.29297]
[1776480283235,29.11,77342.68,78.4,-0.0331,6e-05,3.29839]
[1776480288269,29.11,77344.05,78.4,-0.03303,6e-05,3.2925]
[1776480295320,29.11,77344.29,78.4,-0.03302,6e-05,3.29201]
[1776480301362,29.11,77346.2,78.4,-0.03292,6e-05,3.28381]
[1776480305461,29.11,77349.51,78.4,-0.03274,6e-05,3.26892]
[1776480312438,29.11,77345.09,78.4,-0.03297,6e-05,3.28794]
[1776480317474,29.11,77344.88,78.4,-0.03297,6e-05,3.28795]
[1776480322509,29.1,77345.36,78.4,-0.03293,6e-05,3.28485]
[1776480327544,29.1,77344.26,78.4,-0.03298,6e-05,3.28903]
[1776480330145,29.1,77344.21,78.4,-0.03298,6e-05,3.28889]
[1776480334537,29.1,77337.95,78.4,-0.03329,6e-05,3.31286]
[1776480335050,29.1,77337.87,78.4,-0.03329,6e-05,3.31299]
[1776480335088,29.1,77337.87,78.4,-0.03329,6e-05,3.31299]
[1776480341186,29.1,77344.64,78.4,-0.03289,6e-05,3.2805]
[1776480348441,29.1,77344.2,78.4,-0.03293,6e-05,3.28329]
[1776480355741,29.1,77344.2,78.4,-0.03295,6e-05,3.28547]
[1776480359187,29.1,77341.34,78.4,-0.03312,6e-05,3.29923]
[1776480359698,29.1,77341.34,78.4,-0.03312,6e-05,3.29923]
[1776480363020,29.11,77340.91,78.4,-0.03316,6e-05,3.30206]
[1776480365000,29.11,77340.91,78.4,-0.03316,6e-05,3.30206]
[1776480365811,29.11,77340.88,78.4,-0.03318,6e-05,3.3038]
[1776480370846,29.13,77340.66,78.4,-0.03326,6e-05,3.31057]
[1776480375881,29.14,77342.92,78.4,-0.0332,6e-05,3.30581]
[1776480380916,29.16,77343.59,78.4,-0.03323,6e-05,3.30839]
[1776480385953,29.17,77348.55,78.4,-0.03302,6e-05,3.29122]
[1776480386935,29.17,77348.55,78.4,-0.03302,6e-05,3.29122]
[1776480386960,29.17,77348.92,78.4,-0.03301,6e-05,3.29068]
[1776480391998,29.18,77348.91,78.4,-0.03299,6e-05,3.28771]
[1776480398348,29.18,77350.17,78.4,-0.03293,6e-05,3.2828]
[1776480406940,29.18,77350.03,78.4,-0.03295,6e-05,3.28425]
[1776480412138,29.18,77350.03,78.4,-0.03295,6e-05,3.28468]
[1776480418098,29.18,77350.03,78.4,-0.03295,6e-05,3.28468]
[1776480423021,29.18,77356.19,78.4,-0.03261,6e-05,3.25683]
[1776480428022,29.18,77353.94,78.4,-0.03274,6e-05,3.26744]
[1776480436306,29.19,77354.18,78.4,-0.03273,6e-05,3.26682]
[1776480443021,29.19,77354.22,78.4,-0.03273,6e-05,3.26679]
[1776480448391,29.19,77354.97,78.4,-0.0327,6e-05,3.26384]
[1776480453058,29.19,77354.86,78.4,-0.03267,6e-05,3.26043]
[1776480459015,29.19,77354.45,78.4,-0.03269,6e-05,3.26266]
[1776480462508,29.2,77354.09,78.4,-0.03276,6e-05,3.26822]
[1776480469557,29.22,77354.34,78.4,-0.03283,6e-05,3.27392]
[1776480476606,29.24,77354.3,78.4,-0.03291,6e-05,3.28092]
[1776480482648,29.25,77355.2,78.4,-0.03294,6e-05,3.28264]
[1776480483039,29.25,77355.2,78.4,-0.03294,6e-05,3.28264]
[1776480483060,29.25,77355.2,78.4,-0.03294,6e-05,3.28264]
[1776480484662,29.25,77356.66,78.4,-0.03285,6e-05,3.27604]
[1776480486676,29.25,77343.43,78.4,-0.03361,6e-05,3.33704]
[1776480491711,29.25,77346.38,78.4,-0.03343,6e-05,3.32313]
[1776480493280,29.25,77348.58,78.4,-0.03331,6e-05,3.31294]
[1776480494161,29.25,77350.6,78.4,-0.03319,6e-05,3.30369]
[1776480497341,29.25,77353.33,78.4,-0.03304,6e-05,3.29132]
[1776480499383,29.25,77354.88,78.4,-0.03296,6e-05,3.28434]
[1776480504570,29.25,77356.31,78.4,-0.03288,6e-05,3.27818]
[1776480505108,29.25,77359.94,78.4,-0.03268,6e-05,3.26168]
[1776480507114,29.25,77361.26,78.4,-0.03261,6e-05,3.25578]
[1776480513875,29.25,77361.01,78.4,-0.03256,6e-05,3.2511]
[1776480518909,29.25,77361.14,78.4,-0.03254,6e-05,3.24922]
[1776480519122,29.25,77361.14,78.4,-0.03254,6e-05,3.24922]
[1776480523166,29.24,77359.12,78.4,-0.03264,6e-05,3.25742]
[1776480528981,29.24,77349.32,78.4,-0.03317,6e-05,3.30038]
[1776480529085,29.24,77349.32,78.4,-0.03317,6e-05,3.30038]
[1776480529988,29.24,77347.78,78.4,-0.03326,6e-05,3.30802]
[1776480536030,29.25,77346.11,78.4,-0.03339,6e-05,3.31895]
[1776480542097,29.26,77345.9,78.4,-0.03345,6e-05,3.32308]
[1776480543079,29.25,77345.81,78.4,-0.03345,6e-05,3.32313]
[1776480548113,29.25,77337.23,78.4,-0.03391,6e-05,3.36098]
[1776480554156,29.24,77333.33,78.4,-0.03411,6e-05,3.37641]
[1776480555110,29.24,77333.33,78.4,-0.03411,6e-05,3.37641]
[1776480555204,29.24,77333.33,78.4,-0.0341,6e-05,3.37594]
[1776480560198,29.25,77333.29,78.4,-0.03413,6e-05,3.37879]
[1776480563219,29.25,77333.14,78.4,-0.03416,6e-05,3.38109]
[1776480567454,29.26,77333.18,78.4,-0.03418,6e-05,3.3825]
[1776480567556,29.26,77333.18,78.4,-0.03419,6e-05,3.38357]
[1776480574296,29.25,77334.88,78.4,-0.03402,6e-05,3.36886]
[1776480581344,29.24,77331.58,78.4,-0.03418,6e-05,3.38132]
[1776480586379,29.24,77333.73,78.4,-0.03403,6e-05,3.36914]
[1776480591415,29.23,77333.59,78.4,-0.03401,6e-05,3.36777]
[1776480596450,29.23,77335.65,78.4,-0.03387,6e-05,3.35618]
[1776480601485,29.22,77332.46,78.4,-0.03403,6e-05,3.36918]
[1776480602158,29.22,77332.46,78.4,-0.03403,6e-05,3.36918]
[1776480602492,29.22,77331.1,78.4,-0.0341,6e-05,3.37516]
[1776480607527,29.23,77331.0,78.4,-0.03414,6e-05,3.37831]
[1776480612562,29.24,77325.45,78.4,-0.0345,6e-05,3.40694]
[1776480617597,29.24,77325.35,78.4,-0.03454,6e-05,3.41035]
[1776480622632,29.25,77324.99,78.4,-0.03459,6e-05,3.41447]
[1776480623178,29.25,77324.99,78.4,-0.03459,6e-05,3.41447]
[1776480626660,29.25,77324.83,78.4,-0.03458,6e-05,3.41337]
[1776480633711,29.24,77322.95,78.4,-0.03461,6e-05,3.41482]
[1776480634189,29.24,77322.95,78.4,-0.03461,6e-05,3.41482]
[1776480634718,29.24,77322.38,78.4,-0.03465,6e-05,3.41804]
[1776480640761,29.25,77322.03,78.4,-0.03471,6e-05,3.42283]
[1776480655172,29.25,77319.49,78.4,-0.03488,6e-05,3.43685]
[1776480655198,29.26,77319.33,78.4,-0.03495,6e-05,3.44245]
[1776480659711,29.26,77319.37,78.4,-0.03494,6e-05,3.44174]
[1776480659748,29.26,77319.37,78.4,-0.03494,6e-05,3.44174]
[1776480659750,29.26,77319.37,78.4,-0.03494,6e-05,3.44174]
[1776480664930,29.25,77319.4,78.4,-0.03488,6e-05,3.43697]
[1776480668266,29.25,77319.02,78.4,-0.03489,6e-05,3.43725]
[1776480668278,29.25,77319.02,78.4,-0.03489,6e-05,3.43725]
[1776480673993,29.24,77323.69,78.4,-0.03458,6e-05,3.41227]
[1776480682050,29.23,77324.11,78.4,-0.03451,6e-05,3.4066]
[1776480687085,29.22,77323.68,78.4,-0.0345,6e-05,3.40638]
[1776480692122,29.22,77322.84,78.4,-0.03448,6e-05,3.40388]
[1776480698841,29.21,77323.3,78.4,-0.03444,6e-05,3.39987]
[1776480703893,29.2,77324.87,78.4,-0.0343,6e-05,3.38926]
[1776480708057,29.2,77328.6,78.4,-0.03406,6e-05,3.37]
[1776480708059,29.2,77328.6,78.4,-0.03406,6e-05,3.37]
[1776480708234,29.2,77328.81,78.4,-0.03405,6e-05,3.3686]
[1776480713162,29.21,77328.02,78.4,-0.03413,6e-05,3.37498]
[1776480718303,29.22,77319.96,78.4,-0.03464,6e-05,3.41652]
[1776480723339,29.22,77318.45,78.4,-0.03477,6e-05,3.42653]
[1776480728842,29.23,77315.12,78.4,-0.03498,6e-05,3.44401]
[1776480734418,29.24,77315.5,78.4,-0.03502,6e-05,3.4466]
[1776480740341,29.24,77315.47,78.4,-0.03505,6e-05,3.44897]
[1776480740460,29.25,77315.3,78.4,-0.03507,6e-05,3.45089]
[1776480750576,29.25,77315.3,78.4,-0.03507,6e-05,3.45089]
[1776480757270,29.23,77315.3,78.4,-0.035,6e-05,3.44562]
[1776480762614,29.22,77315.3,78.4,-0.03489,6e-05,3.43543]
[1776480767288,29.21,77317.22,78.4,-0.03476,6e-05,3.42491]
[1776480767537,29.21,77317.22,78.4,-0.03476,6e-05,3.42491]
[1776480772684,29.21,77316.96,78.4,-0.03473,6e-05,3.42286]
[1776480777719,29.2,77316.98,78.4,-0.0347,6e-05,3.42035]
[1776480780034,29.2,77316.9,78.4,-0.0347,6e-05,3.42023]
[1776480781100,29.2,77316.9,78.4,-0.03469,6e-05,3.41925]
[1776480786782,29.19,77315.73,78.4,-0.03472,6e-05,3.42129]
[1776480792824,29.18,77315.7,78.4,-0.03468,6e-05,3.4184]
[1776480800880,29.17,77311.79,78.4,-0.03486,6e-05,3.43284]
[1776480810956,29.15,77314.52,78.4,-0.03464,6e-05,3.41473]
[1776480818110,29.15,77314.52,78.4,-0.03457,6e-05,3.40853]
[1776480825048,29.14,77315.77,78.4,-0.03444,6e-05,3.39769]
[1776480831090,29.13,77315.4,78.4,-0.03442,6e-05,3.39652]
[1776480831594,29.13,77315.4,78.4,-0.03442,6e-05,3.39652]
[1776480839146,29.13,77316.26,78.4,-0.03437,6e-05,3.39198]
[1776480845188,29.13,77315.31,78.4,-0.03442,6e-05,3.39604]
[1776480847948,29.13,77315.27,78.4,-0.03442,6e-05,3.39608]
[1776480853245,29.12,77315.99,78.4,-0.03437,6e-05,3.39221]
[1776480854148,29.12,77315.99,78.4,-0.03437,6e-05,3.39221]
[1776480860293,29.12,77314.27,78.4,-0.03443,6e-05,3.39729]
[1776480865328,29.11,77312.33,78.4,-0.03452,6e-05,3.40393]
[1776480870364,29.1,77313.98,78.4,-0.03439,6e-05,3.39356]
[1776480875399,29.1,77314.08,78.4,-0.03431,6e-05,3.38645]
[1776480879539,29.09,77321.24,78.4,-0.03387,6e-05,3.35088]
[1776480882678,29.09,77330.01,78.4,-0.03335,6e-05,3.30921]
[1776480888490,29.08,77339.23,78.4,-0.0328,6e-05,3.26455]
[1776480898437,29.08,77339.16,78.4,-0.0328,6e-05,3.26432]
[1776480899567,29.08,77321.86,78.4,-0.03376,6e-05,3.34199]
[1776480904602,29.07,77319.88,78.4,-0.03385,6e-05,3.34918]
[1776480906616,29.07,77329.0,78.4,-0.03331,6e-05,3.30587]
[1776480911651,29.06,77333.32,78.4,-0.03305,6e-05,3.28438]
[1776480916685,29.06,77333.91,78.4,-0.033,6e-05,3.28033]
[1776480921721,29.06,77339.25,78.4,-0.03268,6e-05,3.25465]
[1776480926756,29.06,77339.04,78.4,-0.03268,6e-05,3.25463]
[1776480931791,29.05,77338.99,78.4,-0.03264,6e-05,3.24985]
[1776480935651,29.05,77339.25,78.4,-0.03261,6e-05,3.24812]
[1776480935683,29.05,77339.25,78.4,-0.03261,6e-05,3.24812]
[1776480941861,29.05,77339.16,78.4,-0.0326,6e-05,3.24735]
[1776480946896,29.05,77339.09,78.4,-0.0326,6e-05,3.24685]
[1776480953945,29.04,77333.82,78.4,-0.03288,6e-05,3.26988]
[1776480958980,29.04,77333.68,78.4,-0.03288,6e-05,3.26978]
[1776480959752,29.04,77333.27,78.4,-0.0329,6e-05,3.27131]
[1776480959758,29.04,77333.27,78.4,-0.0329,6e-05,3.27131]
[1776480959809,29.04,77333.27,78.4,-0.0329,6e-05,3.27131]
[1776480959812,29.04,77333.27,78.4,-0.0329,6e-05,3.27131]
[1776480965023,29.04,77332.68,78.4,-0.03292,6e-05,3.27296]
[1776480972072,29.03,77326.57,78.4,-0.03325,6e-05,3.29983]
[1776480977107,29.03,77326.43,78.4,-0.03325,6e-05,3.2993]
[1776480987177,29.02,77326.63,78.4,-0.0332,6e-05,3.29595]
[1776480992212,29.02,77324.76,78.4,-0.03326,6e-05,3.29934]
[1776480997246,29.02,77325.15,78.4,-0.03322,6e-05,3.29625]
[1776481003289,29.01,77324.36,78.4,-0.03325,6e-05,3.29832]
[1776481008324,29.01,77324.78,78.4,-0.03321,6e-05,3.29501]
[1776481013359,29.01,77329.23,78.4,-0.03294,6e-05,3.27316]
[1776481019401,29.0,77331.37,78.4,-0.0328,6e-05,3.26205]
[1776481024436,29.0,77329.85,78.4,-0.03287,6e-05,3.26807]
[1776481031485,29.0,77329.62,78.4,-0.03287,6e-05,3.26779]
[1776481037527,28.99,77328.79,78.4,-0.0329,6e-05,3.2705]
[1776481042562,28.99,77328.16,78.4,-0.03293,6e-05,3.27248]
[1776481048604,28.99,77329.06,78.4,-0.03286,6e-05,3.26723]
[1776481053639,28.99,77329.3,78.4,-0.0328,6e-05,3.26119]
[1776481059682,28.98,77329.56,78.4,-0.03278,6e-05,3.25904]
[1776481065724,28.98,77328.07,78.4,-0.03285,6e-05,3.26499]
[1776481071766,28.98,77326.82,78.4,-0.03291,6e-05,3.26977]
[1776481076801,28.98,77324.07,78.4,-0.03305,6e-05,3.28156]
[1776481084857,28.97,77323.52,78.4,-0.03306,6e-05,3.28247]
[1776481089892,28.97,77327.42,78.4,-0.03283,6e-05,3.26354]
[1776481095934,28.97,77327.43,78.4,-0.03282,6e-05,3.26256]
[1776481103723,28.97,77328.58,78.4,-0.03275,6e-05,3.25695]
[1776481118088,28.96,77329.03,78.4,-0.03265,6e-05,3.24781]
[1776481128448,28.96,77329.03,78.4,-0.03265,6e-05,3.24781]
[1776481137969,28.95,77329.03,78.4,-0.03263,6e-05,3.2462]
[1776481145277,28.95,77329.22,78.4,-0.03259,6e-05,3.24326]
[1776481151318,28.95,77330.12,78.4,-0.03253,6e-05,3.23837]
[1776481156354,28.95,77333.75,78.4,-0.03232,6e-05,3.2212]
[1776481161389,28.94,77331.2,78.4,-0.03246,6e-05,3.23238]
[1776481166423,28.94,77330.33,78.4,-0.0325,6e-05,3.23583]
[1776481168470,28.94,77330.33,78.4,-0.0325,6e-05,3.23583]
[1776481168484,28.94,77321.11,78.4,-0.03302,6e-05,3.27815]
[1776481171317,28.94,77313.75,78.4,-0.03344,6e-05,3.31199]
[1776481176494,28.94,77318.54,78.4,-0.03311,6e-05,3.28428]
[1776481180380,28.94,77318.12,78.4,-0.03313,6e-05,3.28571]
[1776481188578,28.93,77318.54,78.4,-0.03309,6e-05,3.28224]
[1776481189911,28.93,77318.23,78.4,-0.0331,6e-05,3.28354]
[1776481196634,28.93,77319.74,78.4,-0.03301,6e-05,3.27565]
[1776481201670,28.93,77321.06,78.4,-0.03292,6e-05,3.26904]
[1776481207712,28.93,77319.2,78.4,-0.03302,6e-05,3.27709]
[1776481212747,28.93,77318.02,78.4,-0.03308,6e-05,3.28203]
[1776481218789,28.92,77315.19,78.4,-0.03324,6e-05,3.29446]
[1776481223824,28.92,77313.48,78.4,-0.03333,6e-05,3.30181]
[1776481228859,28.92,77313.37,78.4,-0.03333,6e-05,3.3017]
[1776481232887,28.92,77322.21,78.4,-0.03278,6e-05,3.25612]
[1776481235687,28.92,77322.5,78.4,-0.03276,6e-05,3.2547]
[1776481235724,28.92,77322.5,78.4,-0.03276,6e-05,3.2547]
[1776481243964,28.92,77324.34,78.4,-0.03265,6e-05,3.24595]
[1776481249321,28.92,77321.43,78.4,-0.03282,6e-05,3.25922]
[1776481253449,28.92,77313.69,78.4,-0.03326,6e-05,3.29483]
[1776481259826,28.92,77307.42,78.4,-0.03361,6e-05,3.32339]
[1776481259833,28.92,77307.42,78.4,-0.03361,6e-05,3.32339]
[1776481259883,28.92,77307.42,78.4,-0.03361,6e-05,3.32339]
[1776481259886,28.92,77307.42,78.4,-0.03361,6e-05,3.32339]
[1776481262462,28.91,77304.82,78.4,-0.03375,6e-05,3.33483]
[1776481268132,28.91,77296.49,78.4,-0.03422,6e-05,3.37229]
[1776481277195,28.9,77295.28,78.4,-0.03426,6e-05,3.37544]
[1776481283237,28.9,77295.16,78.4,-0.03424,6e-05,3.37428]
[1776481288504,28.89,77295.66,78.4,-0.0342,6e-05,3.37066]
[1776481295321,28.89,77293.74,78.4,-0.03424,6e-05,3.37293]
[1776481299073,28.88,77291.99,78.4,-0.03433,6e-05,3.37987]
[1776481299349,28.88,77281.58,78.4,-0.03494,6e-05,3.42922]
[1776481304535,28.88,77280.91,78.4,-0.03497,6e-05,3.43112]
[1776481308131,28.88,77280.91,78.4,-0.03496,6e-05,3.43025]
[1776481313447,28.87,77274.04,78.4,-0.03532,6e-05,3.45925]
[1776481319489,28.86,77270.9,78.4,-0.03547,6e-05,3.47126]
[1776481324524,28.85,77267.12,78.4,-0.03567,6e-05,3.4868]
[1776481329559,28.84,77267.43,78.4,-0.03561,6e-05,3.48254]
[1776481334593,28.84,77267.12,78.4,-0.0356,6e-05,3.48132]
[1776481338622,28.83,77278.35,78.4,-0.03489,6e-05,3.42503]
[1776481343657,28.83,77279.13,78.4,-0.03482,6e-05,3.41913]
[1776481348692,28.82,77287.34,78.4,-0.0343,6e-05,3.37783]
[1776481353727,28.82,77286.56,78.4,-0.03429,6e-05,3.37556]
[1776481358762,28.81,77285.37,78.4,-0.03434,6e-05,3.37941]
[1776481363797,28.81,77285.43,78.4,-0.03431,6e-05,3.37741]
[1776481368832,28.8,77281.96,78.4,-0.0345,6e-05,3.39228]
[1776481373868,28.8,77282.9,78.4,-0.03442,6e-05,3.38606]
[1776481380916,28.79,77283.11,78.4,-0.03438,6e-05,3.3828]
[1776481385966,28.79,77290.0,78.4,-0.03395,6e-05,3.34858]
[1776481387826,28.79,77293.31,78.4,-0.03375,6e-05,3.33268]
[1776481393014,28.78,77297.39,78.4,-0.0335,6e-05,3.31227]
[1776481398050,28.78,77297.8,78.4,-0.03347,6e-05,3.30948]
[1776481403084,28.78,77296.03,78.4,-0.03356,6e-05,3.31686]
[1776481408120,28.78,77296.06,78.4,-0.03355,6e-05,3.31579]
[1776481412394,28.78,77296.06,78.4,-0.03355,6e-05,3.31579]
[1776481418190,28.77,77294.87,78.4,-0.03355,6e-05,3.31544]
[1776481423225,28.77,77294.43,78.4,-0.03357,6e-05,3.31666]
[1776481428260,28.77,77294.22,78.4,-0.03357,6e-05,3.31682]
[1776481433295,28.77,77293.05,78.4,-0.03363,6e-05,3.32149]
[1776481438330,28.76,77293.6,78.4,-0.03359,6e-05,3.31807]
[1776481444371,28.76,77292.02,78.4,-0.03367,6e-05,3.32447]
[1776481450414,28.76,77293.71,78.4,-0.03355,6e-05,3.31547]
[1776481457463,28.76,77294.96,78.4,-0.03347,6e-05,3.30847]
[1776481463699,28.75,77295.75,78.4,-0.03341,6e-05,3.30417]
[1776481464512,28.75,77307.73,78.4,-0.03272,6e-05,3.2478]
[1776481469548,28.75,77312.87,78.4,-0.03242,6e-05,3.22375]
[1776481474584,28.75,77314.25,78.4,-0.0323,6e-05,3.21326]
[1776481480626,28.75,77317.65,78.4,-0.03211,6e-05,3.19751]
[1776481486520,28.75,77317.62,78.4,-0.03211,6e-05,3.19765]
[1776481491703,28.75,77321.41,78.4,-0.0319,6e-05,3.18023]
[1776481496737,28.75,77321.99,78.4,-0.03187,6e-05,3.17755]
[1776481501773,28.75,77318.87,78.4,-0.03204,6e-05,3.19167]
[1776481505641,28.75,77317.5,78.4,-0.03211,6e-05,3.19781]
[1776481510836,28.75,77316.45,78.4,-0.03217,6e-05,3.20223]
[1776481516878,28.75,77305.62,78.4,-0.03278,6e-05,3.25185]
[1776481517323,28.75,77305.62,78.4,-0.03278,6e-05,3.25185]
[1776481517658,28.75,77305.62,78.4,-0.03278,6e-05,3.25185]
[1776481522876,28.75,77298.07,78.4,-0.03321,6e-05,3.28629]
[1776481527937,28.74,77296.33,78.4,-0.03329,6e-05,3.29322]
[1776481532989,28.74,77296.97,78.4,-0.0332,6e-05,3.2849]
[1776481535733,28.74,77296.9,78.4,-0.0332,6e-05,3.28485]
[1776481535756,28.74,77296.9,78.4,-0.0332,6e-05,3.28485]
[1776481541148,28.74,77296.79,78.4,-0.0332,6e-05,3.28446]
[1776481547320,28.73,77296.0,78.4,-0.03323,6e-05,3.28707]
[1776481549081,28.73,77293.62,78.4,-0.03336,6e-05,3.29788]
[1776481554137,28.73,77290.83,78.4,-0.03351,6e-05,3.30975]
[1776481559171,28.73,77289.97,78.4,-0.03355,6e-05,3.31271]
[1776481559912,28.73,77289.97,78.4,-0.03355,6e-05,3.31271]
[1776481559948,28.73,77289.97,78.4,-0.03355,6e-05,3.31271]
[1776481559951,28.73,77289.97,78.4,-0.03355,6e-05,3.31271]
[1776481571256,28.72,77289.39,78.4,-0.03355,6e-05,3.31287]
[1776481578443,28.72,77287.33,78.4,-0.03366,6e-05,3.32168]
[1776481584348,28.71,77299.57,78.4,-0.03293,6e-05,3.26264]
[1776481589383,28.71,77298.68,78.4,-0.03297,6e-05,3.26619]
[1776481594418,28.71,77297.83,78.4,-0.03297,6e-05,3.26538]
[1776481598617,28.71,77296.19,78.4,-0.03306,6e-05,3.27266]
[1776481604488,28.71,77305.41,78.4,-0.03255,6e-05,3.23153]
[1776481609522,28.72,77306.95,78.4,-0.03249,6e-05,3.22671]
[1776481614560,28.73,77301.35,78.4,-0.03284,6e-05,3.25496]
[1776481617541,28.73,77300.88,78.4,-0.03288,6e-05,3.25797]
[1776481622419,28.73,77296.5,78.4,-0.03314,6e-05,3.27879]
[1776481627652,28.73,77296.41,78.4,-0.03313,6e-05,3.27824]
[1776481634702,28.72,77296.53,78.4,-0.03311,6e-05,3.27639]
[1776481640742,28.72,77296.49,78.4,-0.0331,6e-05,3.27568]
[1776481651820,28.72,77296.53,78.4,-0.03304,6e-05,3.26978]
[1776481658869,28.71,77296.9,78.4,-0.03301,6e-05,3.26713]
[1776481664234,28.71,77297.3,78.4,-0.03298,6e-05,3.26475]
[1776481667337,28.71,77304.66,78.4,-0.03255,6e-05,3.23011]
[1776481673974,28.71,77305.43,78.4,-0.0325,6e-05,3.22606]
[1776481685865,28.71,77305.08,78.4,-0.03252,6e-05,3.22754]
[1776481691093,28.71,77311.23,78.4,-0.03216,6e-05,3.1982]
[1776481693259,28.71,77311.23,78.4,-0.03216,6e-05,3.1982]
[1776481694382,28.71,77309.61,78.4,-0.03225,6e-05,3.20556]
[1776481696484,28.71,77305.32,78.4,-0.03249,6e-05,3.22528]
[1776481703179,28.7,77302.01,78.4,-0.03267,6e-05,3.23993]
[1776481708214,28.7,77308.82,78.4,-0.03227,6e-05,3.2078]
[1776481713249,28.7,77310.36,78.4,-0.03215,6e-05,3.19639]
[1776481715873,28.7,77310.59,78.4,-0.03213,6e-05,3.19525]
[1776481722311,28.7,77310.29,78.4,-0.03214,6e-05,3.19631]
[1776481728354,28.7,77314.74,78.4,-0.03189,6e-05,3.17557]
[1776481735403,28.7,77313.84,78.4,-0.03194,6e-05,3.17955]
[1776481740438,28.7,77313.32,78.4,-0.03197,6e-05,3.18179]
[1776481750508,28.7,77313.32,78.4,-0.03196,6e-05,3.18146]
[1776481760578,28.7,77313.32,78.4,-0.03196,6e-05,3.1811]
[1776481770650,28.7,77313.32,78.4,-0.03195,6e-05,3.18073]
[1776481775897,28.7,77313.32,78.4,-0.03195,6e-05,3.18073]
[1776481786762,28.7,77313.41,78.4,-0.0319,6e-05,3.17573]
[1776481791797,28.7,77313.59,78.4,-0.03189,6e-05,3.17474]
[1776481795825,28.7,77323.98,78.4,-0.03131,6e-05,3.12726]
[1776481800860,28.7,77323.53,78.4,-0.03134,6e-05,3.12946]
[1776481805902,28.7,77319.54,78.4,-0.03156,6e-05,3.14772]
[1776481813952,28.7,77318.82,78.4,-0.0316,6e-05,3.15106]
[1776481819994,28.7,77319.17,78.4,-0.03158,6e-05,3.14949]
[1776481826036,28.7,77319.02,78.4,-0.03159,6e-05,3.15019]
[1776481832078,28.7,77319.71,78.4,-0.03151,6e-05,3.14303]
[1776481835195,28.7,77319.79,78.4,-0.03151,6e-05,3.14269]
[1776481835761,28.7,77319.93,78.4,-0.0315,6e-05,3.14207]
[1776481835789,28.7,77319.93,78.4,-0.0315,6e-05,3.14207]
[1776481842148,28.7,77318.38,78.4,-0.03159,6e-05,3.14921]
[1776481843155,28.7,77306.93,78.4,-0.03223,6e-05,3.2017]
[1776481849198,28.69,77307.92,78.4,-0.03217,6e-05,3.19658]
[1776481854233,28.69,77309.92,78.4,-0.03205,6e-05,3.18701]
[1776481859988,28.69,77309.74,78.4,-0.03206,6e-05,3.18757]
[1776481859990,28.69,77309.74,78.4,-0.03206,6e-05,3.18757]
[1776481860509,28.69,77309.74,78.4,-0.03206,6e-05,3.18757]
[1776481860513,28.69,77309.74,78.4,-0.03206,6e-05,3.18757]
[1776481870345,28.69,77309.74,78.4,-0.03205,6e-05,3.18681]
[1776481875382,28.69,77308.05,78.4,-0.03214,6e-05,3.19424]
[1776481883437,28.69,77307.15,78.4,-0.03219,6e-05,3.19777]
[1776481886236,28.69,77306.73,78.4,-0.03221,6e-05,3.19955]
[1776481891494,28.69,77304.38,78.4,-0.0323,6e-05,3.20577]
[1776481895357,28.69,77304.38,78.4,-0.0323,6e-05,3.20577]
[1776481900514,28.69,77304.34,78.4,-0.03229,6e-05,3.20557]
[1776481905593,28.68,77306.24,78.4,-0.03218,6e-05,3.19594]
[1776481918683,28.68,77305.96,78.4,-0.03218,6e-05,3.19628]
[1776481920665,28.68,77305.96,78.4,-0.03218,6e-05,3.19628]
[1776481925734,28.68,77312.2,78.4,-0.03182,6e-05,3.16715]
[1776481930769,28.68,77319.52,78.4,-0.03141,6e-05,3.13386]
[1776481935804,28.68,77318.87,78.4,-0.03145,6e-05,3.13698]
[1776481940838,28.68,77318.9,78.4,-0.03145,6e-05,3.13697]
[1776481946897,28.68,77318.86,78.4,-0.03146,6e-05,3.13729]
[1776481956968,28.68,77319.29,78.4,-0.0314,6e-05,3.13152]
[1776481962003,28.68,77319.54,78.4,-0.03138,6e-05,3.1305]
[1776481967038,28.68,77319.43,78.4,-0.03139,6e-05,3.13111]
[1776481974089,28.68,77319.87,78.4,-0.03137,6e-05,3.12927]
[1776481979124,28.68,77324.95,78.4,-0.03109,6e-05,3.10644]
[1776481984159,28.68,77317.52,78.4,-0.0315,6e-05,3.14031]
[1776481989194,28.68,77315.98,78.4,-0.03159,6e-05,3.14736]
[1776481994229,28.68,77315.91,78.4,-0.0316,6e-05,3.1477]
[1776481999263,28.68,77316.82,78.4,-0.03154,6e-05,3.14357]
[1776482005306,28.68,77316.35,78.4,-0.03157,6e-05,3.14573]
[1776482010345,28.68,77314.85,78.4,-0.03165,6e-05,3.15249]
[1776482012360,28.68,77296.3,78.4,-0.03267,6e-05,3.23376]
[1776482017395,28.68,77292.67,78.4,-0.03286,6e-05,3.24976]
[1776482022431,28.68,77292.1,78.4,-0.03289,6e-05,3.2515]
[1776482027465,28.68,77292.75,78.4,-0.03284,6e-05,3.24759]
[1776482031549,28.68,77294.82,78.4,-0.03271,6e-05,3.23763]
[1776482033872,28.67,77296.41,78.4,-0.03262,6e-05,3.22968]
[1776482034221,28.67,77296.41,78.4,-0.03262,6e-05,3.22968]
[1776482037292,28.67,77296.5,78.4,-0.03261,6e-05,3.229]
[1776482037637,28.67,77296.5,78.4,-0.03261,6e-05,3.229]
[1776482050626,28.67,77296.33,78.4,-0.03259,6e-05,3.22788]
[1776482055661,28.67,77295.07,78.4,-0.03266,6e-05,3.23309]
[1776482060696,28.66,77295.03,78.4,-0.03265,6e-05,3.23261]
[1776482073787,28.66,77294.96,78.4,-0.0326,6e-05,3.22715]
[1776482081843,28.66,77295.01,78.4,-0.03258,6e-05,3.22596]
[1776482085305,28.66,77295.01,78.4,-0.03258,6e-05,3.22596]
[1776482090906,28.65,77292.77,78.4,-0.0327,6e-05,3.23524]
[1776482098962,28.65,77291.46,78.4,-0.03276,6e-05,3.24031]
[1776482102086,28.65,77289.28,78.4,-0.03288,6e-05,3.2502]
[1776482108025,28.65,77281.02,78.4,-0.03335,6e-05,3.28765]
[1776482121116,28.64,77280.01,78.4,-0.03337,6e-05,3.28943]
[1776482127616,28.64,77278.89,78.4,-0.03342,6e-05,3.29373]
[1776482132825,28.63,77278.89,78.4,-0.03336,6e-05,3.28782]
[1776482135201,28.63,77278.89,78.4,-0.03335,6e-05,3.28706]
[1776482135798,28.63,77278.89,78.4,-0.03335,6e-05,3.28706]
[1776482135809,28.63,77278.9,78.4,-0.03335,6e-05,3.28676]
[1776482146310,28.62,77274.66,78.4,-0.03356,6e-05,3.30367]
[1776482151345,28.62,77274.09,78.4,-0.03358,6e-05,3.30497]
[1776482156380,28.61,77274.0,78.4,-0.03357,6e-05,3.30402]
[1776482160514,28.61,77274.0,78.4,-0.03357,6e-05,3.30402]
[1776482160518,28.61,77274.0,78.4,-0.03357,6e-05,3.30402]
[1776482160526,28.61,77274.0,78.4,-0.03357,6e-05,3.30402]
[1776482161075,28.61,77273.69,78.4,-0.03357,6e-05,3.30441]
[1776482161144,28.61,77273.69,78.4,-0.03357,6e-05,3.30441]
[1776482161349,28.61,77273.69,78.4,-0.03357,6e-05,3.30441]
[1776482161963,28.61,77269.65,78.4,-0.03381,6e-05,3.32331]
[1776482163751,28.61,77262.9,78.4,-0.0342,6e-05,3.35521]
[1776482163429,28.61,77253.84,78.4,-0.03475,6e-05,3.39842]
[1776482164617,28.61,77253.84,78.4,-0.03475,6e-05,3.39842]
[1776482164684,28.61,77252.35,78.4,-0.03483,6e-05,3.4052]
[1776482166655,28.63,77251.81,78.4,-0.03495,6e-05,3.41437]
[1776482166657,28.63,77251.81,78.4,-0.03495,6e-05,3.41437]
[1776482172764,28.71,77252.29,78.4,-0.03533,6e-05,3.44514]
[1776482172865,28.74,77252.33,78.4,-0.03549,6e-05,3.45763]
[1776482175681,28.74,77252.33,78.4,-0.03549,6e-05,3.45763]
[1776482180101,28.72,77252.32,78.4,-0.03535,6e-05,3.44713]
[1776482185583,28.7,77252.32,78.4,-0.03529,6e-05,3.44227]
[1776482191106,28.7,77251.95,78.4,-0.03529,6e-05,3.44216]
[1776482193753,28.7,77251.65,78.4,-0.03525,6e-05,3.43796]
[1776482200689,28.69,77249.95,78.4,-0.03531,6e-05,3.44245]
[1776482203738,28.68,77250.15,78.4,-0.03529,6e-05,3.44053]
[1776482203839,28.68,77250.15,78.4,-0.03528,6e-05,3.44006]
[1776482209752,28.69,77248.33,78.4,-0.03544,6e-05,3.4529]
[1776482214787,28.7,77255.52,78.4,-0.03505,6e-05,3.42156]
[1776482219821,28.71,77256.6,78.4,-0.03503,6e-05,3.42001]
[1776482224858,28.72,77257.74,78.4,-0.035,6e-05,3.41822]
[1776482227878,28.73,77267.07,78.4,-0.03447,6e-05,3.37572]
[1776482232914,28.74,77275.47,78.4,-0.03402,6e-05,3.33989]
[1776482235547,28.74,77275.73,78.4,-0.03401,6e-05,3.33952]
[1776482235648,28.74,77276.02,78.4,-0.03402,6e-05,3.33985]
[1776482240974,28.74,77277.22,78.4,-0.03393,6e-05,3.33277]
[1776482246008,28.74,77275.07,78.4,-0.03404,6e-05,3.34168]
[1776482251044,28.73,77272.93,78.4,-0.03411,6e-05,3.34634]
[1776482262121,28.73,77272.72,78.4,-0.03409,6e-05,3.34456]
[1776482267155,28.72,77273.04,78.4,-0.03406,6e-05,3.34189]
[1776482272191,28.72,77271.52,78.4,-0.03413,6e-05,3.34801]
[1776482277226,28.72,77271.45,78.4,-0.03412,6e-05,3.34723]
[1776482283615,28.72,77271.67,78.4,-0.0341,6e-05,3.34533]
[1776482283620,28.72,77271.67,78.4,-0.0341,6e-05,3.34533]
[1776482286584,28.71,77271.67,78.4,-0.03409,6e-05,3.34472]
[1776482292331,28.72,77274.76,78.4,-0.03394,6e-05,3.33279]
[1776482297365,28.73,77277.91,78.4,-0.03378,6e-05,3.31968]
[1776482302401,28.73,77276.84,78.4,-0.03387,6e-05,3.32704]
[1776482308443,28.74,77276.68,78.4,-0.03391,6e-05,3.33004]
[1776482313534,28.74,77273.49,78.4,-0.03408,6e-05,3.34246]
[1776482319521,28.74,77275.42,78.4,-0.03395,6e-05,3.33255]
[1776482324556,28.74,77275.25,78.4,-0.03395,6e-05,3.33247]
[1776482329591,28.73,77276.52,78.4,-0.03387,6e-05,3.32555]
[1776482334626,28.73,77277.32,78.4,-0.03381,6e-05,3.32091]
[1776482339661,28.73,77277.76,78.4,-0.03377,6e-05,3.31798]
[1776482344696,28.73,77274.0,78.4,-0.03398,6e-05,3.33493]
[1776482349731,28.73,77275.2,78.4,-0.0339,6e-05,3.32824]
[1776482354765,28.72,77274.07,78.4,-0.03395,6e-05,3.33261]
[1776482359800,28.72,77273.25,78.4,-0.03399,6e-05,3.3355]
[1776482365843,28.72,77274.81,78.4,-0.03388,6e-05,3.32698]
[1776482370525,28.72,77278.26,78.4,-0.03367,6e-05,3.30994]
[1776482375913,28.71,77282.25,78.4,-0.03339,6e-05,3.28617]
[1776482376588,28.71,77282.25,78.4,-0.03339,6e-05,3.28617]
[1776482376622,28.71,77282.25,78.4,-0.03339,6e-05,3.28617]
[1776482377436,28.71,77283.67,78.4,-0.0333,6e-05,3.27937]
[1776482382962,28.71,77286.57,78.4,-0.03313,6e-05,3.26522]
[1776482384107,28.71,77286.57,78.4,-0.03313,6e-05,3.26522]
[1776482391018,28.71,77287.39,78.4,-0.03307,6e-05,3.26074]
[1776482394732,28.71,77279.36,78.4,-0.03354,6e-05,3.29818]
[1776482400081,28.71,77275.91,78.4,-0.03373,6e-05,3.31356]
[1776482406123,28.7,77275.58,78.4,-0.03372,6e-05,3.31267]
[1776482409178,28.7,77275.51,78.4,-0.0337,6e-05,3.31137]
[1776482412559,28.69,77275.41,78.4,-0.03367,6e-05,3.30857]
[1776482413692,28.67,77275.41,78.4,-0.03359,6e-05,3.302]
[1776482418654,28.67,77275.48,78.4,-0.03356,6e-05,3.29998]
[1776482428277,28.66,77275.84,78.4,-0.03351,6e-05,3.29585]
[1776482433312,28.66,77275.84,78.4,-0.03346,6e-05,3.29076]
[1776482435829,28.66,77275.92,78.4,-0.03345,6e-05,3.2902]
[1776482435875,28.66,77275.92,78.4,-0.03345,6e-05,3.2902]
[1776482438401,28.66,77277.03,78.4,-0.03338,6e-05,3.28445]
[1776482444389,28.65,77277.61,78.4,-0.03333,6e-05,3.28059]
[1776482449424,28.65,77277.94,78.4,-0.03331,6e-05,3.27837]
[1776482455466,28.65,77277.61,78.4,-0.03332,6e-05,3.2792]
[1776482460182,28.65,77269.94,78.4,-0.03376,6e-05,3.31497]
[1776482460189,28.65,77269.94,78.4,-0.03376,6e-05,3.31497]
[1776482460534,28.65,77269.94,78.4,-0.03376,6e-05,3.31497]
[1776482460552,28.65,77269.94,78.4,-0.03376,6e-05,3.31497]
[1776482460597,28.65,77264.49,78.4,-0.03408,6e-05,3.34075]
[1776482466543,28.66,77256.32,78.4,-0.03463,6e-05,3.38438]
[1776482471579,28.67,77252.97,78.4,-0.03489,6e-05,3.40461]
[1776482480641,28.68,77253.48,78.4,-0.03493,6e-05,3.40801]
[1776482485676,28.69,77253.23,78.4,-0.03498,6e-05,3.41238]
[1776482490711,28.7,77252.17,78.4,-0.03509,6e-05,3.42061]
[1776482495746,28.71,77249.04,78.4,-0.03527,6e-05,3.43449]
[1776482500781,28.72,77248.67,78.4,-0.03533,6e-05,3.43915]
[1776482505816,28.72,77246.53,78.4,-0.0355,6e-05,3.4524]
[1776482510851,28.73,77247.94,78.4,-0.03545,6e-05,3.44829]
[1776482515886,28.74,77247.7,78.4,-0.0355,6e-05,3.45215]
[1776482520922,28.74,77246.96,78.4,-0.03557,6e-05,3.45834]
[1776482527970,28.75,77245.48,78.4,-0.03571,6e-05,3.46902]
[1776482537034,28.76,77245.43,78.4,-0.03577,6e-05,3.47376]
[1776482544083,28.77,77245.5,78.4,-0.03581,6e-05,3.47696]
[1776482549121,28.78,77245.58,78.4,-0.03584,6e-05,3.47912]
[1776482559191,28.79,77245.58,78.4,-0.03586,6e-05,3.47991]
[1776482566245,28.8,77245.89,78.4,-0.03588,6e-05,3.48199]
[1776482575308,28.81,77245.88,78.4,-0.03594,6e-05,3.48667]
[1776482583363,28.82,77245.91,78.4,-0.03599,6e-05,3.4906]
[1776482590414,28.83,77245.88,78.4,-0.03604,6e-05,3.49427]
[1776482600483,28.85,77245.95,78.4,-0.0361,6e-05,3.4989]
[1776482608540,28.86,77250.35,78.4,-0.03587,6e-05,3.48133]
[1776482613575,28.86,77250.25,78.4,-0.03587,6e-05,3.48011]
[1776482618610,28.87,77250.25,78.4,-0.0359,6e-05,3.48268]
[1776482625540,28.87,77250.52,78.4,-0.03591,6e-05,3.48289]
[1776482625969,28.88,77250.52,78.4,-0.03592,6e-05,3.4844]
[1776482633715,28.87,77250.45,78.4,-0.03588,6e-05,3.48079]
[1776482639758,28.86,77250.84,78.4,-0.03582,6e-05,3.47597]
[1776482644794,28.85,77250.43,78.4,-0.03581,6e-05,3.47555]
[1776482651675,28.85,77250.75,78.4,-0.03578,6e-05,3.47304]
[1776482651843,28.84,77250.72,78.4,-0.03575,6e-05,3.47083]
[1776482657884,28.85,77250.68,78.4,-0.0358,6e-05,3.4746]
[1776482668962,28.87,77250.06,78.4,-0.03592,6e-05,3.48406]
[1776482675007,28.88,77250.23,78.4,-0.03591,6e-05,3.48239]
[1776482678026,28.88,77260.07,78.4,-0.03533,6e-05,3.43638]
[1776482682054,28.89,77269.07,78.4,-0.03482,6e-05,3.39587]
[1776482687089,28.9,77269.89,78.4,-0.03481,6e-05,3.39552]
[1776482687366,28.9,77269.89,78.4,-0.03481,6e-05,3.39552]
[1776482687370,28.9,77269.89,78.4,-0.03481,6e-05,3.39552]
[1776482688096,28.9,77270.14,78.4,-0.03479,6e-05,3.394]
[1776482694138,28.89,77271.4,78.4,-0.03469,6e-05,3.38611]
[1776482700180,28.89,77272.05,78.4,-0.03463,6e-05,3.3812]
[1776482705215,28.89,77269.48,78.4,-0.03477,6e-05,3.39195]
[1776482710250,28.88,77269.83,78.4,-0.03473,6e-05,3.3887]
[1776482712811,28.88,77269.83,78.4,-0.03473,6e-05,3.3887]
[1776482720320,28.87,77269.43,78.4,-0.03471,6e-05,3.3875]
[1776482726362,28.87,77266.91,78.4,-0.03484,6e-05,3.39759]
[1776482732404,28.86,77266.74,78.4,-0.03478,6e-05,3.39213]
[1776482735897,28.86,77266.74,78.4,-0.03477,6e-05,3.39111]
[1776482735917,28.86,77266.74,78.4,-0.03477,6e-05,3.39111]
[1776482737377,28.86,77266.74,78.4,-0.03477,6e-05,3.39077]
[1776482746502,28.85,77261.3,78.4,-0.03505,6e-05,3.41313]
[1776482755325,28.85,77261.34,78.4,-0.03503,6e-05,3.41178]
[1776482760574,28.84,77261.44,78.4,-0.03499,6e-05,3.40863]
[1776482760652,28.84,77261.44,78.4,-0.03499,6e-05,3.40863]
[1776482761656,28.84,77261.44,78.4,-0.03497,6e-05,3.40711]
[1776482761733,28.84,77261.44,78.4,-0.03497,6e-05,3.40711]
[1776482767612,28.83,77261.43,78.4,-0.03495,6e-05,3.40527]
[1776482767658,28.83,77261.43,78.4,-0.03495,6e-05,3.40527]
[1776482768660,28.83,77261.36,78.4,-0.03495,6e-05,3.40485]
[1776482769158,28.83,77261.36,78.4,-0.03495,6e-05,3.40485]
[1776482774702,28.82,77252.59,78.4,-0.03544,6e-05,3.44425]
[1776482781751,28.81,77253.69,78.4,-0.03534,6e-05,3.43583]
[1776482786787,28.81,77253.25,78.4,-0.03534,6e-05,3.43582]
[1776482791822,28.8,77252.61,78.4,-0.03531,6e-05,3.43259]
[1776482797865,28.8,77251.21,78.4,-0.03537,6e-05,3.43693]
[1776482802899,28.79,77250.88,78.4,-0.03536,6e-05,3.43609]
[1776482807934,28.78,77250.49,78.4,-0.03535,6e-05,3.43594]
[1776482814984,28.78,77249.35,78.4,-0.03539,6e-05,3.43863]
[1776482820023,28.77,77248.67,78.4,-0.0354,6e-05,3.43987]
[1776482824438,28.77,77241.46,78.4,-0.03583,6e-05,3.47366]
[1776482824492,28.77,77241.46,78.4,-0.03583,6e-05,3.4732]
[1776482826910,28.77,77240.95,78.4,-0.03587,6e-05,3.47637]
[1776482832106,28.78,77245.06,78.4,-0.03567,6e-05,3.46096]
[1776482837141,28.79,77245.42,78.4,-0.03569,6e-05,3.46263]
[1776482842177,28.8,77246.15,78.4,-0.03569,6e-05,3.4625]
[1776482847513,28.81,77245.02,78.4,-0.03579,6e-05,3.47071]
[1776482851240,28.81,77230.55,78.4,-0.0367,6e-05,3.54075]
[1776482856275,28.82,77224.33,78.4,-0.03713,6e-05,3.57419]
[1776482861309,28.83,77220.82,78.4,-0.03738,6e-05,3.59402]
[1776482867351,28.83,77220.38,78.4,-0.03744,6e-05,3.59895]
[1776482872387,28.84,77221.66,78.4,-0.03739,6e-05,3.59484]
[1776482877424,28.85,77219.73,78.4,-0.03754,6e-05,3.6067]
[1776482882459,28.85,77219.5,78.4,-0.03759,6e-05,3.61001]
[1776482892529,28.86,77219.69,78.4,-0.03763,6e-05,3.61328]
[1776482901592,28.87,77219.62,78.4,-0.03768,6e-05,3.61745]
[1776482911662,28.88,77219.62,78.4,-0.03769,6e-05,3.61738]
[1776482916697,28.89,77213.7,78.4,-0.0381,7e-05,3.64914]
[1776482917781,28.89,77213.7,78.4,-0.0381,7e-05,3.64914]
[1776482923746,28.89,77215.86,78.4,-0.038,6e-05,3.64104]
[1776482929788,28.9,77215.99,78.4,-0.03802,6e-05,3.6429]
[1776482932799,28.9,77216.06,78.4,-0.03803,6e-05,3.64339]
[1776482937844,28.91,77216.04,78.4,-0.03806,6e-05,3.64603]
[1776482946907,28.92,77216.29,78.4,-0.03809,7e-05,3.64859]
[1776482951942,28.92,77216.38,78.4,-0.03812,7e-05,3.65026]
[1776482957985,28.93,77216.41,78.4,-0.03815,7e-05,3.65266]
[1776482967048,28.94,77216.07,78.4,-0.03822,7e-05,3.65816]
[1776482975104,28.95,77215.81,78.4,-0.03824,7e-05,3.65881]
[1776482980139,28.96,77215.99,78.4,-0.03825,7e-05,3.65999]
[1776482981226,28.96,77215.99,78.4,-0.03825,7e-05,3.65999]
[1776482981307,28.96,77215.99,78.4,-0.03825,7e-05,3.65999]
[1776482982153,28.96,77198.34,78.4,-0.03944,7e-05,3.75101]
[1776482985404,28.96,77197.37,78.4,-0.03951,7e-05,3.75679]
[1776482991216,28.98,77202.23,78.4,-0.03927,7e-05,3.7383]
[1776482992816,28.98,77198.81,78.4,-0.03951,7e-05,3.75662]
[1776482998266,29.04,77204.09,78.4,-0.03949,7e-05,3.75503]
[1776483003301,29.07,77207.9,78.4,-0.03938,7e-05,3.74679]
[1776483007787,29.15,77207.58,78.4,-0.03979,7e-05,3.77868]
[1776483010881,29.18,77207.56,78.4,-0.03997,7e-05,3.79287]
[1776483016393,29.28,77206.41,78.4,-0.04056,7e-05,3.8377]
[1776483021428,29.35,77204.95,78.4,-0.04102,7e-05,3.87309]
[1776483022842,29.35,77204.95,78.4,-0.04102,7e-05,3.87309]
[1776483028477,29.43,77204.63,78.4,-0.04143,7e-05,3.90489]
[1776483034519,29.49,77204.28,78.4,-0.04171,7e-05,3.9246]
[1776483039554,29.54,77203.94,78.4,-0.042,7e-05,3.94659]
[1776483044589,29.57,77200.44,78.4,-0.04243,7e-05,3.97933]
[1776483049624,29.61,77207.33,78.4,-0.04212,7e-05,3.95638]
[1776483052855,29.61,77208.14,78.4,-0.04208,7e-05,3.95325]
[1776483058687,29.62,77209.1,78.4,-0.04204,7e-05,3.95042]
[1776483060667,29.62,77209.06,78.4,-0.04205,7e-05,3.95097]
[1776483060677,29.62,77209.06,78.4,-0.04205,7e-05,3.95097]
[1776483062464,29.62,77211.74,78.4,-0.04188,7e-05,3.93781]
[1776483065736,29.64,77220.9,78.4,-0.04136,7e-05,3.89894]
[1776483070771,29.66,77225.21,78.4,-0.0412,7e-05,3.88656]
[1776483072776,29.67,77226.19,78.4,-0.04114,7e-05,3.88197]
[1776483078966,29.7,77227.58,78.4,-0.04122,7e-05,3.88812]
[1776483084869,29.75,77223.43,78.4,-0.04177,7e-05,3.93027]
[1776483090911,29.76,77218.97,78.4,-0.0421,7e-05,3.95508]
[1776483095946,29.76,77218.6,78.4,-0.0421,7e-05,3.95385]
[1776483101521,29.76,77218.31,78.4,-0.04213,7e-05,3.95647]
[1776483102994,29.77,77208.76,78.4,-0.0428,7e-05,4.00677]
[1776483106017,29.77,77199.78,78.4,-0.04344,7e-05,4.05425]
[1776483112059,29.77,77192.39,78.4,-0.04397,7e-05,4.09352]
[1776483117094,29.77,77192.31,78.4,-0.04397,7e-05,4.09422]
[1776483122069,29.77,77190.81,78.4,-0.04408,7e-05,4.10234]
[1776483127164,29.77,77190.24,78.4,-0.04413,7e-05,4.10558]
[1776483132199,29.77,77178.74,78.4,-0.04495,7e-05,4.16688]
[1776483133731,29.77,77178.74,78.4,-0.04495,7e-05,4.16688]
[1776483139248,29.77,77176.24,78.4,-0.04513,7e-05,4.1797]
[1776483142820,29.77,77176.2,78.4,-0.04513,7e-05,4.17984]
[1776483148534,29.77,77171.58,78.4,-0.04546,7e-05,4.20409]
[1776483154244,29.77,77171.57,78.4,-0.04541,7e-05,4.19888]
[1776483158365,29.76,77171.89,78.4,-0.04538,7e-05,4.19677]
[1776483163797,29.76,77171.89,78.4,-0.04537,7e-05,4.19658]
[1776483165623,29.76,77173.33,78.4,-0.04526,7e-05,4.1883]
[1776483165881,29.76,77178.1,78.4,-0.04492,7e-05,4.1627]
[1776483166412,29.76,77178.1,78.4,-0.04492,7e-05,4.1627]
[1776483166437,29.76,77164.34,78.4,-0.04592,7e-05,4.23656]
[1776483168461,29.76,77159.6,78.4,-0.04627,7e-05,4.26206]
[1776483168758,29.76,77159.6,78.4,-0.04627,7e-05,4.26206]
[1776483169874,29.76,77156.93,78.4,-0.04646,7e-05,4.27615]
[1776483170561,29.76,77156.93,78.4,-0.04646,7e-05,4.27615]
[1776483171479,29.76,77156.89,78.4,-0.04646,7e-05,4.27614]
[1776483174431,29.76,77149.97,78.4,-0.04697,7e-05,4.31316]
[1776483174460,29.76,77149.97,78.4,-0.04697,7e-05,4.31316]
[1776483175822,29.76,77165.87,78.4,-0.04578,7e-05,4.22627]
[1776483177003,29.76,77162.01,78.4,-0.04606,7e-05,4.24698]
[1776483180680,29.76,77170.36,78.4,-0.04544,7e-05,4.2015]
[1776483184571,29.76,77181.08,78.4,-0.04466,7e-05,4.14385]
[1776483185385,29.76,77181.08,78.4,-0.04466,7e-05,4.14385]
[1776483188599,29.76,77194.57,78.4,-0.0437,7e-05,4.07253]
[1776483193642,29.76,77197.19,78.4,-0.04352,7e-05,4.05926]
[1776483198714,29.76,77201.72,78.4,-0.04321,7e-05,4.03629]
[1776483204772,29.76,77202.88,78.4,-0.04315,7e-05,4.03123]
[1776483210753,29.76,77194.35,78.4,-0.04376,7e-05,4.07695]
[1776483215788,29.77,77194.95,78.4,-0.04368,7e-05,4.06966]
[1776483220823,29.77,77201.36,78.4,-0.04323,7e-05,4.03663]
[1776483223844,29.77,77211.53,78.4,-0.04253,7e-05,3.98417]
[1776483228879,29.77,77214.37,78.4,-0.04235,7e-05,3.97067]
[1776483233914,29.77,77216.39,78.4,-0.04223,7e-05,3.96162]
[1776483238948,29.78,77215.99,78.4,-0.04228,7e-05,3.96507]
[1776483243984,29.78,77207.39,78.4,-0.04289,7e-05,4.01092]
[1776483249020,29.78,77206.19,78.4,-0.04299,7e-05,4.01817]
[1776483256071,29.79,77206.3,78.4,-0.043,7e-05,4.01898]
[1776483261104,29.79,77206.49,78.4,-0.043,7e-05,4.01902]
[1776483265132,29.79,77196.84,78.4,-0.04369,7e-05,4.07036]
[1776483270167,29.79,77191.85,78.4,-0.04404,7e-05,4.09707]
[1776483276209,29.79,77191.79,78.4,-0.04401,7e-05,4.09318]
[1776483282251,29.8,77191.8,78.4,-0.04401,7e-05,4.09358]
[1776483290522,29.8,77191.73,78.4,-0.04402,7e-05,4.09416]
[1776483297355,29.8,77191.97,78.4,-0.04402,7e-05,4.09371]
[1776483302807,29.8,77192.98,78.4,-0.04395,7e-05,4.08865]
[1776483308433,29.8,77196.58,78.4,-0.0437,7e-05,4.07033]
[1776483313467,29.8,77194.47,78.4,-0.04387,7e-05,4.0828]
[1776483318503,29.81,77196.17,78.4,-0.04379,7e-05,4.07668]
[1776483323747,29.82,77195.73,78.4,-0.04385,7e-05,4.08123]
[1776483326560,29.82,77205.26,78.4,-0.0432,7e-05,4.03287]
[1776483331771,29.82,77205.62,78.4,-0.04318,7e-05,4.03149]
[1776483338642,29.82,77205.37,78.4,-0.04316,7e-05,4.02911]
[1776483344685,29.83,77199.62,78.4,-0.04361,7e-05,4.06217]
[1776483349722,29.84,77196.87,78.4,-0.04383,7e-05,4.07863]
[1776483354757,29.84,77192.32,78.4,-0.04414,7e-05,4.1021]
[1776483360713,29.83,77192.12,78.4,-0.04415,7e-05,4.10252]
[1776483360744,29.83,77192.12,78.4,-0.04415,7e-05,4.10252]
[1776483360799,29.83,77192.52,78.4,-0.04412,7e-05,4.10021]
[1776483373890,29.84,77192.63,78.4,-0.04413,7e-05,4.10136]
[1776483377920,29.84,77182.58,78.4,-0.04486,7e-05,4.15524]
[1776483381641,29.84,77180.92,78.4,-0.04498,7e-05,4.16398]
[1776483381688,29.84,77180.92,78.4,-0.04498,7e-05,4.16398]
[1776483381947,29.84,77171.41,78.4,-0.04567,7e-05,4.21484]
[1776483382201,29.84,77171.41,78.4,-0.04567,7e-05,4.21484]
[1776483385132,29.84,77164.92,78.4,-0.04614,7e-05,4.24949]
[1776483386443,29.84,77164.98,78.4,-0.04613,7e-05,4.24881]
[1776483389101,29.84,77165.56,78.4,-0.04609,7e-05,4.24535]
[1776483394646,29.83,77166.03,78.4,-0.04599,7e-05,4.23718]
[1776483403068,29.83,77164.03,78.4,-0.04613,7e-05,4.24684]
[1776483409067,29.83,77168.01,78.4,-0.04582,7e-05,4.22477]
[1776483409247,29.83,77171.15,78.4,-0.04559,7e-05,4.20773]
[1776483415179,29.83,77181.45,78.4,-0.04484,7e-05,4.15261]
[1776483421221,29.83,77180.0,78.4,-0.04495,7e-05,4.16049]
[1776483427263,29.83,77175.41,78.4,-0.04528,7e-05,4.18491]
[1776483432298,29.83,77175.96,78.4,-0.04524,7e-05,4.18179]
[1776483437088,29.83,77175.96,78.4,-0.04524,7e-05,4.18179]
[1776483437861,29.83,77183.18,78.4,-0.04472,7e-05,4.14316]
[1776483437926,29.83,77192.01,78.4,-0.04409,7e-05,4.09652]
[1776483440918,29.83,77192.89,78.4,-0.04402,7e-05,4.09198]
[1776483442884,29.83,77203.6,78.4,-0.04328,7e-05,4.03636]
[1776483447088,29.83,77205.69,78.4,-0.04313,7e-05,4.02545]
[1776483447089,29.83,77205.69,78.4,-0.04313,7e-05,4.02545]
[1776483452450,29.84,77207.27,78.4,-0.043,7e-05,4.01437]
[1776483457823,29.84,77208.34,78.4,-0.04293,7e-05,4.00958]
[1776483461514,29.84,77219.01,78.4,-0.04221,7e-05,3.95538]
[1776483466549,29.84,77221.04,78.4,-0.04209,7e-05,3.94627]
[1776483471584,29.85,77215.88,78.4,-0.04246,7e-05,3.97427]
[1776483480647,29.85,77216.42,78.4,-0.04246,7e-05,3.97399]
[1776483487696,29.86,77215.8,78.4,-0.04252,7e-05,3.97904]
[1776483492730,29.86,77215.32,78.4,-0.04257,7e-05,3.98282]
[1776483497766,29.86,77209.44,78.4,-0.043,7e-05,4.01453]
[1776483503808,29.87,77207.96,78.4,-0.04312,7e-05,4.02348]
[1776483512871,29.87,77207.56,78.4,-0.04312,7e-05,4.02271]
[1776483522941,29.88,77207.56,78.4,-0.04315,7e-05,4.02468]
[1776483528983,29.88,77207.18,78.4,-0.04319,7e-05,4.02782]
[1776483542074,29.89,77206.81,78.4,-0.04325,7e-05,4.0322]
[1776483550130,29.89,77205.38,78.4,-0.04337,7e-05,4.04116]
[1776483555165,29.89,77203.56,78.4,-0.04351,7e-05,4.05151]
[1776483560200,29.89,77200.79,78.4,-0.04371,7e-05,4.06674]
[1776483560293,29.89,77200.79,78.4,-0.04371,7e-05,4.06674]
[1776483568256,29.9,77197.52,78.4,-0.04396,7e-05,4.08469]
[1776483573290,29.9,77196.91,78.4,-0.04396,7e-05,4.0837]
[1776483573310,29.9,77196.91,78.4,-0.04396,7e-05,4.0837]
[1776483577909,29.9,77187.74,78.4,-0.04462,7e-05,4.13238]
[1776483583362,29.9,77185.4,78.4,-0.04478,7e-05,4.14466]
[1776483588397,29.9,77184.68,78.4,-0.04483,7e-05,4.1483]
[1776483593432,29.9,77180.52,78.4,-0.04513,7e-05,4.17008]
[1776483594321,29.9,77180.52,78.4,-0.04513,7e-05,4.17008]
[1776483599473,29.9,77178.52,78.4,-0.04527,7e-05,4.18018]
[1776483603303,29.89,77176.71,78.4,-0.04539,7e-05,4.18964]
[1776483611559,29.89,77174.42,78.4,-0.04555,7e-05,4.20074]
[1776483617601,29.89,77174.41,78.4,-0.04554,7e-05,4.20005]
[1776483622637,29.89,77179.1,78.4,-0.04519,7e-05,4.17439]
[1776483625973,29.89,77179.31,78.4,-0.04517,7e-05,4.17309]
[1776483631701,29.89,77189.06,78.4,-0.04442,7e-05,4.11625]
[1776483635468,29.89,77190.31,78.4,-0.04433,7e-05,4.10966]
[1776483635490,29.89,77190.31,78.4,-0.04433,7e-05,4.10966]
[1776483636307,29.89,77190.31,78.4,-0.04433,7e-05,4.10966]
[1776483640767,29.89,77190.28,78.4,-0.04433,7e-05,4.10993]
[1776483640769,29.89,77190.28,78.4,-0.04433,7e-05,4.10993]
[1776483641666,29.89,77190.31,78.4,-0.04433,7e-05,4.10983]
[1776483646806,29.89,77183.53,78.4,-0.04481,7e-05,4.14571]
[1776483647778,29.89,77183.53,78.4,-0.04481,7e-05,4.14571]
[1776483652793,29.89,77182.73,78.4,-0.04487,7e-05,4.1497]
[1776483657885,29.89,77181.62,78.4,-0.04494,7e-05,4.15523]
[1776483660761,29.89,77181.37,78.4,-0.04496,7e-05,4.1565]
[1776483660804,29.89,77181.37,78.4,-0.04496,7e-05,4.1565]
[1776483663130,29.89,77181.34,78.4,-0.04496,7e-05,4.15653]
[1776483668963,29.88,77181.89,78.4,-0.04492,7e-05,4.15314]
[1776483676391,29.88,77181.93,78.4,-0.04491,7e-05,4.1527]
[1776483681566,29.88,77187.11,78.4,-0.04453,7e-05,4.1249]
[1776483688097,29.88,77187.15,78.4,-0.04453,7e-05,4.12477]
[1776483692038,29.88,77187.0,78.4,-0.0445,7e-05,4.12097]
[1776483697110,29.88,77180.33,78.4,-0.04498,7e-05,4.15645]
[1776483700294,29.88,77180.33,78.4,-0.04498,7e-05,4.15642]
[1776483700560,29.88,77180.26,78.4,-0.04498,7e-05,4.15676]
[1776483705638,29.88,77180.69,78.4,-0.04495,7e-05,4.1544]
[1776483711259,29.88,77184.35,78.4,-0.04469,7e-05,4.13508]
[1776483718308,29.88,77186.61,78.4,-0.04453,7e-05,4.1234]
[1776483721624,29.88,77187.79,78.4,-0.04445,7e-05,4.11738]
[1776483727371,29.89,77187.92,78.4,-0.04445,7e-05,4.11722]
[1776483733413,29.89,77187.65,78.4,-0.04447,7e-05,4.11921]
[1776483739455,29.89,77187.99,78.4,-0.04446,7e-05,4.11803]
[1776483744490,29.89,77187.88,78.4,-0.04447,7e-05,4.11915]
[1776483750531,29.89,77187.7,78.4,-0.04449,7e-05,4.12076]
[1776483755567,29.89,77187.7,78.4,-0.04445,7e-05,4.11665]
[1776483762615,29.9,77187.35,78.4,-0.04449,7e-05,4.11933]
[1776483773693,29.9,77187.31,78.4,-0.04451,7e-05,4.12085]
[1776483783763,29.9,77187.31,78.4,-0.04453,7e-05,4.12204]
[1776483796865,29.91,77187.31,78.4,-0.04455,7e-05,4.12361]
[1776483803917,29.91,77187.28,78.4,-0.04456,7e-05,4.12461]
[1776483808952,29.91,77187.45,78.4,-0.04456,7e-05,4.12431]
[1776483814993,29.91,77192.49,78.4,-0.04417,7e-05,4.09409]
[1776483820035,29.91,77194.66,78.4,-0.04402,7e-05,4.08348]
[1776483825070,29.92,77197.92,78.4,-0.04381,7e-05,4.06755]
[1776483831112,29.92,77197.82,78.4,-0.04383,7e-05,4.06925]
[1776483836147,29.92,77200.1,78.4,-0.04368,7e-05,4.05831]
[1776483841185,29.93,77199.98,78.4,-0.0437,7e-05,4.06002]
[1776483847230,29.93,77195.32,78.4,-0.04405,7e-05,4.08559]
[1776483852264,29.93,77196.04,78.4,-0.04401,7e-05,4.08268]
[1776483857300,29.93,77193.46,78.4,-0.0442,7e-05,4.09706]
[1776483862990,29.93,77194.22,78.4,-0.04415,7e-05,4.09336]
[1776483868378,29.94,77194.17,78.4,-0.04418,7e-05,4.09504]
[1776483879457,29.94,77194.07,78.4,-0.04416,7e-05,4.09265]
[1776483885499,29.94,77193.92,78.4,-0.04418,7e-05,4.09439]
[1776483890959,29.95,77191.65,78.4,-0.04435,7e-05,4.10693]
[1776483900604,29.95,77192.03,78.4,-0.04435,7e-05,4.10635]
[1776483906646,29.95,77192.11,78.4,-0.04435,7e-05,4.10667]
[1776483909182,29.95,77194.52,78.4,-0.04418,7e-05,4.0941]
[1776483910674,29.95,77178.5,78.4,-0.04534,7e-05,4.17927]
[1776483913351,29.95,77178.55,78.4,-0.04533,7e-05,4.17901]
[1776483918434,29.95,77177.47,78.4,-0.04541,7e-05,4.18481]
[1776483922790,29.95,77178.51,78.4,-0.04534,7e-05,4.17936]
[1776483924595,29.95,77178.47,78.4,-0.04534,7e-05,4.1796]
[1776483927653,29.95,77184.72,78.4,-0.04489,7e-05,4.14652]
[1776483933771,29.95,77188.95,78.4,-0.04455,7e-05,4.12003]
[1776483935523,29.96,77190.32,78.4,-0.04445,7e-05,4.11305]
[1776483935971,29.96,77190.65,78.4,-0.04443,7e-05,4.1116]
[1776483943242,29.96,77191.47,78.4,-0.04439,7e-05,4.10804]
[1776483949951,29.96,77191.88,78.4,-0.04438,7e-05,4.10744]
[1776483954989,29.96,77193.92,78.4,-0.04424,7e-05,4.09766]
[1776483960024,29.97,77192.46,78.4,-0.04436,7e-05,4.10643]
[1776483960812,29.97,77192.46,78.4,-0.04436,7e-05,4.10643]
[1776483960825,29.97,77192.46,78.4,-0.04436,7e-05,4.10643]
[1776483973116,29.97,77193.07,78.4,-0.04436,7e-05,4.10606]
[1776483978151,29.98,77192.98,78.4,-0.04438,7e-05,4.10794]
[1776483983186,29.98,77192.94,78.4,-0.0444,7e-05,4.10933]
[1776483983729,29.98,77192.94,78.4,-0.0444,7e-05,4.10933]
[1776483989229,29.98,77194.89,78.4,-0.04428,7e-05,4.10055]
[1776483995270,29.99,77190.92,78.4,-0.04454,7e-05,4.11824]
[1776484000305,29.99,77190.55,78.4,-0.04458,7e-05,4.12123]
[1776484006347,29.99,77190.71,78.4,-0.04458,7e-05,4.12149]
[1776484011382,30.0,77191.17,78.4,-0.04456,7e-05,4.11993]
[1776484018602,30.0,77191.19,78.4,-0.04457,7e-05,4.12032]
[1776484024473,30.0,77191.19,78.4,-0.04459,7e-05,4.12194]
[1776484030515,30.0,77191.15,78.4,-0.04461,7e-05,4.12324]
[1776484035550,30.01,77191.84,78.4,-0.04457,7e-05,4.12055]
[1776484042341,30.01,77192.57,78.4,-0.04453,7e-05,4.11751]
[1776484047634,30.01,77191.73,78.4,-0.04461,7e-05,4.12357]
[1776484053387,30.01,77191.98,78.4,-0.04456,7e-05,4.11834]
[1776484059719,30.02,77192.43,78.4,-0.04454,7e-05,4.11751]
[1776484066768,30.02,77192.16,78.4,-0.04458,7e-05,4.12037]
[1776484074824,30.03,77192.19,78.4,-0.0446,7e-05,4.12189]
[1776484082880,30.03,77187.11,78.4,-0.04499,7e-05,4.15049]
[1776484088629,30.03,77182.13,78.4,-0.04536,7e-05,4.17745]
[1776484101006,30.03,77177.54,78.4,-0.0457,7e-05,4.20271]
[1776484107048,30.03,77177.3,78.4,-0.04572,7e-05,4.20398]
[1776484112083,30.03,77177.27,78.4,-0.04567,7e-05,4.19934]
[1776484118125,30.03,77177.27,78.4,-0.04567,7e-05,4.19924]
[1776484128195,30.03,77177.18,78.4,-0.04568,7e-05,4.19948]
[1776484138265,30.03,77176.73,78.4,-0.0457,7e-05,4.20148]
[1776484143302,30.03,77176.56,78.4,-0.04571,7e-05,4.20214]
[1776484147461,30.03,77176.56,78.4,-0.04571,7e-05,4.20214]
[1776484147525,30.03,77176.56,78.4,-0.04571,7e-05,4.20214]
[1776484147620,30.03,77188.88,78.4,-0.04482,7e-05,4.13645]
[1776484149348,30.03,77198.88,78.4,-0.04411,7e-05,4.08391]
[1776484150994,30.03,77198.91,78.4,-0.0441,7e-05,4.08389]
[1776484151087,30.03,77198.91,78.4,-0.0441,7e-05,4.08389]
[1776484151093,30.03,77198.91,78.4,-0.0441,7e-05,4.08389]
[1776484152059,30.03,77199.03,78.4,-0.0441,7e-05,4.08339]
[1776484152062,30.03,77199.03,78.4,-0.0441,7e-05,4.08339]
[1776484154251,30.03,77200.4,78.4,-0.044,7e-05,4.07648]
[1776484160425,30.04,77213.14,78.4,-0.04313,7e-05,4.01172]
[1776484162804,30.04,77213.29,78.4,-0.04312,7e-05,4.01119]
[1776484170625,30.04,77209.78,78.4,-0.0434,7e-05,4.03137]
[1776484177551,30.05,77208.06,78.4,-0.04349,7e-05,4.03739]
[1776484179847,30.05,77208.06,78.4,-0.04349,7e-05,4.03739]
[1776484179861,30.05,77208.06,78.4,-0.04349,7e-05,4.03739]
[1776484185617,30.05,77207.61,78.4,-0.04354,7e-05,4.04125]
[1776484190652,30.05,77208.13,78.4,-0.04352,7e-05,4.03945]
[1776484195687,30.06,77208.3,78.4,-0.04352,7e-05,4.03945]
[1776484200722,30.06,77211.43,78.4,-0.04331,7e-05,4.02406]
[1776484206771,30.06,77214.16,78.4,-0.04314,7e-05,4.01106]
[1776484207778,30.06,77223.47,78.4,-0.0425,7e-05,3.96328]
[1776484212813,30.07,77229.47,78.4,-0.04211,7e-05,3.93424]
[1776484217849,30.07,77234.51,78.4,-0.04179,7e-05,3.91031]
[1776484222884,30.08,77235.83,78.4,-0.04172,7e-05,3.90546]
[1776484229933,30.08,77236.72,78.4,-0.0417,7e-05,3.90367]
[1776484234967,30.09,77236.29,78.4,-0.04171,7e-05,3.90327]
[1776484241011,30.09,77233.61,78.4,-0.04192,7e-05,3.91931]
[1776484242018,30.09,77220.63,78.4,-0.04282,7e-05,3.98616]
[1776484244854,30.1,77220.98,78.4,-0.0428,7e-05,3.98463]
[1776484247914,30.1,77220.98,78.4,-0.0428,7e-05,3.98519]
[1776484256933,30.1,77220.94,78.4,-0.04283,7e-05,3.98731]
[1776484257707,30.1,77220.94,78.4,-0.04283,7e-05,3.98731]
[1776484257808,30.11,77229.86,78.4,-0.04224,7e-05,3.94323]
[1776484261205,30.11,77223.09,78.4,-0.04272,7e-05,3.97859]
[1776484267199,30.11,77226.58,78.4,-0.0425,7e-05,3.9626]
[1776484272234,30.12,77228.08,78.4,-0.04242,7e-05,3.95642]
[1776484277269,30.12,77225.04,78.4,-0.04265,7e-05,3.97349]
[1776484278640,30.12,77225.04,78.4,-0.04265,7e-05,3.97349]
[1776484284859,30.12,77224.56,78.4,-0.0427,7e-05,3.97754]
[1776484290360,30.13,77218.97,78.4,-0.04311,7e-05,4.00798]
[1776484298416,30.13,77219.43,78.4,-0.04305,7e-05,4.00264]
[1776484304458,30.14,77220.11,78.4,-0.04302,7e-05,4.00038]
[1776484309493,30.14,77220.52,78.4,-0.04301,7e-05,3.99931]
[1776484320570,30.15,77220.45,78.4,-0.04305,7e-05,4.0021]
[1776484327619,30.15,77220.38,78.4,-0.04307,7e-05,4.00382]
[1776484337689,30.15,77218.69,78.4,-0.04321,7e-05,4.01443]
[1776484348767,30.16,77218.2,78.4,-0.04327,7e-05,4.01881]
[1776484353802,30.16,77210.89,78.4,-0.04375,7e-05,4.05283]
[1776484359845,30.16,77209.71,78.4,-0.04384,7e-05,4.05961]
[1776484361859,30.16,77197.98,78.4,-0.04467,7e-05,4.12109]
[1776484365093,30.16,77197.66,78.4,-0.04469,7e-05,4.12277]
[1776484368155,30.16,77198.57,78.4,-0.04463,7e-05,4.11799]
[1776484374950,30.16,77185.87,78.4,-0.04553,7e-05,4.18444]
[1776484379985,30.16,77185.7,78.4,-0.04554,7e-05,4.18478]
[1776484385021,30.16,77183.07,78.4,-0.04572,7e-05,4.19817]
[1776484390056,30.16,77176.8,78.4,-0.04617,7e-05,4.23075]
[1776484391716,30.16,77176.73,78.4,-0.04617,7e-05,4.23094]
[1776484392171,30.16,77170.65,78.4,-0.04662,7e-05,4.26334]
[1776484393077,30.15,77160.13,78.4,-0.0474,7e-05,4.31987]
[1776484395772,30.15,77161.48,78.4,-0.04729,7e-05,4.31223]
[1776484398034,30.15,77160.95,78.4,-0.04732,7e-05,4.31417]
[1776484398265,30.15,77153.26,78.4,-0.04789,8e-05,4.35563]
[1776484398771,30.15,77153.26,78.4,-0.04789,8e-05,4.35563]
[1776484399064,30.15,77153.26,78.4,-0.04789,8e-05,4.35563]
[1776484399125,30.15,77138.15,78.4,-0.04904,8e-05,4.43808]
[1776484403067,30.15,77136.05,78.4,-0.04919,8e-05,4.44861]
[1776484405466,30.14,77135.77,78.4,-0.04919,8e-05,4.44855]
[1776484406142,30.14,77135.77,78.4,-0.04919,8e-05,4.44855]
[1776484409283,30.14,77135.74,78.4,-0.04918,8e-05,4.44765]
[1776484411658,30.14,77136.02,78.4,-0.04912,8e-05,4.44399]
[1776484413928,30.13,77141.98,78.4,-0.0486,8e-05,4.4053]
[1776484415654,30.13,77134.2,78.4,-0.04919,8e-05,4.44728]
[1776484415735,30.13,77115.26,78.4,-0.05066,8e-05,4.5522]
[1776484417521,30.13,77116.66,78.4,-0.05054,8e-05,4.54364]
[1776484419274,30.12,77104.01,78.4,-0.05152,8e-05,4.61277]
[1776484420774,30.12,77104.01,78.4,-0.05152,8e-05,4.61277]
[1776484420847,30.12,77087.12,78.4,-0.05287,8e-05,4.70719]
[1776484423616,30.11,77092.27,78.4,-0.05243,8e-05,4.67621]
[1776484425613,30.11,77093.53,78.4,-0.05228,8e-05,4.66604]
[1776484428972,30.1,77100.52,78.4,-0.05166,8e-05,4.62201]
[1776484429022,30.09,77100.74,78.4,-0.0516,8e-05,4.61801]
[1776484434892,30.08,77105.32,78.4,-0.05119,8e-05,4.58916]
[1776484436412,30.08,77082.92,78.4,-0.05298,8e-05,4.71455]
[1776484437246,30.08,77082.92,78.4,-0.05298,8e-05,4.71455]
[1776484437975,30.08,77082.92,78.4,-0.05298,8e-05,4.71455]
[1776484437998,30.07,77085.7,78.4,-0.05271,8e-05,4.69622]
[1776484439675,30.07,77085.73,78.4,-0.05271,8e-05,4.69605]
[1776484443102,30.06,77088.84,78.4,-0.05238,8e-05,4.67243]
[1776484445223,30.05,77090.97,78.4,-0.05216,8e-05,4.65748]
[1776484449260,30.04,77091.02,78.4,-0.05208,8e-05,4.65168]
[1776484449613,30.04,77091.02,78.4,-0.05208,8e-05,4.65168]
[1776484449684,30.03,77090.22,78.4,-0.05213,8e-05,4.65488]
[1776484451735,30.03,77091.71,78.4,-0.05199,8e-05,4.645]
[1776484452077,30.03,77091.71,78.4,-0.05199,8e-05,4.645]
[1776484452082,30.03,77091.71,78.4,-0.05199,8e-05,4.645]
[1776484452580,30.03,77092.89,78.4,-0.05187,8e-05,4.63679]
[1776484455527,30.02,77088.81,78.4,-0.05218,8e-05,4.65856]
[1776484458050,30.02,77088.73,78.4,-0.05216,8e-05,4.65749]
[1776484458133,30.02,77088.73,78.4,-0.05216,8e-05,4.65749]
[1776484459336,30.01,77085.51,78.4,-0.05241,8e-05,4.67437]
[1776484459982,30.01,77085.51,78.4,-0.05241,8e-05,4.67437]
[1776484460084,30.01,77084.33,78.4,-0.05248,8e-05,4.67959]
[1776484461793,30.01,77084.33,78.4,-0.05248,8e-05,4.67959]
[1776484467629,29.99,77091.75,78.4,-0.05174,8e-05,4.6276]
[1776484472067,29.98,77095.01,78.4,-0.05142,8e-05,4.60518]
[1776484472456,29.97,77094.36,78.4,-0.05139,8e-05,4.60138]
[1776484472934,29.97,77094.36,78.4,-0.05139,8e-05,4.60138]
[1776484473033,29.97,77078.85,78.4,-0.05265,8e-05,4.68999]
[1776484473673,29.97,77065.3,78.4,-0.05376,8e-05,4.76699]
[1776484474406,29.97,77065.3,78.4,-0.05376,8e-05,4.76699]
[1776484475045,29.97,77065.3,78.4,-0.05376,8e-05,4.76699]
[1776484475077,29.96,77064.14,78.4,-0.05382,8e-05,4.77157]
[1776484477796,29.96,77063.46,78.4,-0.05386,8e-05,4.77415]
[1776484478037,29.96,77063.46,78.4,-0.05386,8e-05,4.77415]
[1776484482899,29.94,77061.69,78.4,-0.05391,8e-05,4.77761]
[1776484488433,29.92,77059.77,78.4,-0.05394,8e-05,4.77919]
[1776484493811,29.9,77049.73,78.4,-0.05466,8e-05,4.82927]
[1776484497472,29.89,77044.73,78.4,-0.05502,9e-05,4.85421]
[1776484501756,29.87,77044.85,78.4,-0.05492,9e-05,4.8474]
[1776484504322,29.86,77046.22,78.4,-0.05474,9e-05,4.83483]
[1776484506709,29.85,77046.45,78.4,-0.05468,9e-05,4.83048]
[1776484508133,29.85,77047.59,78.4,-0.05456,8e-05,4.82229]
[1776484510281,29.84,77055.21,78.4,-0.05388,8e-05,4.77473]
[1776484513954,29.83,77044.18,78.4,-0.05473,9e-05,4.8339]
[1776484515072,29.83,77044.18,78.4,-0.05473,9e-05,4.8339]
[1776484516598,29.82,77041.93,78.4,-0.05486,9e-05,4.8428]
[1776484518989,29.81,77056.31,78.4,-0.05358,8e-05,4.75415]
[1776484519996,29.8,77046.63,78.4,-0.05438,8e-05,4.8094]
[1776484521237,29.8,77046.63,78.4,-0.05438,8e-05,4.8094]
[1776484524221,29.79,77048.42,78.4,-0.05416,8e-05,4.79448]
[1776484530066,29.77,77061.34,78.4,-0.05294,8e-05,4.7095]
[1776484532418,29.76,77061.74,78.4,-0.05282,8e-05,4.69962]
[1776484535101,29.76,77075.1,78.4,-0.05167,8e-05,4.6189]
[1776484536341,29.75,77078.34,78.4,-0.05139,8e-05,4.59922]
[1776484537795,29.75,77080.99,78.4,-0.05116,8e-05,4.58299]
[1776484538395,29.75,77082.52,78.4,-0.05102,8e-05,4.5732]
[1776484539129,29.75,77087.44,78.4,-0.05062,8e-05,4.54462]
[1776484541103,29.74,77088.14,78.4,-0.05056,8e-05,4.5401]
[1776484543333,29.74,77088.89,78.4,-0.05047,8e-05,4.53428]
[1776484544042,29.74,77088.89,78.4,-0.05047,8e-05,4.53428]
[1776484544079,29.74,77088.89,78.4,-0.05047,8e-05,4.53428]
[1776484544164,29.74,77086.21,78.4,-0.05069,8e-05,4.54983]
[1776484546311,29.74,77083.86,78.4,-0.05089,8e-05,4.56351]
[1776484547695,29.74,77082.7,78.4,-0.05099,8e-05,4.57068]
[1776484553227,29.76,77085.53,78.4,-0.05086,8e-05,4.56165]
[1776484554906,29.77,77084.35,78.4,-0.051,8e-05,4.57145]
[1776484555242,29.78,77084.03,78.4,-0.05106,8e-05,4.5762]
[1776484560327,29.74,77084.31,78.4,-0.05083,8e-05,4.55963]
[1776484565362,29.71,77077.78,78.4,-0.0512,8e-05,4.58546]
[1776484570397,29.71,77077.54,78.4,-0.0512,8e-05,4.5853]
[1776484575437,29.7,77076.28,78.4,-0.05128,8e-05,4.59104]
[1776484580468,29.7,77076.21,78.4,-0.05127,8e-05,4.59003]
[1776484582115,29.7,77076.21,78.4,-0.05127,8e-05,4.59003]
[1776484582207,29.7,77076.21,78.4,-0.05126,8e-05,4.58947]
[1776484584496,29.7,77066.41,78.4,-0.05207,8e-05,4.64632]
[1776484588762,29.7,77065.77,78.4,-0.05212,8e-05,4.65024]
[1776484591046,29.7,77065.77,78.4,-0.05213,8e-05,4.65089]
[1776484591201,29.7,77065.77,78.4,-0.05213,8e-05,4.65089]
[1776484592077,29.7,77065.63,78.4,-0.0521,8e-05,4.64734]
[1776484592167,29.7,77066.43,78.4,-0.05204,8e-05,4.64294]
[1776484597766,29.7,77074.49,78.4,-0.05137,8e-05,4.59617]
[1776484599463,29.7,77075.02,78.4,-0.05133,8e-05,4.59295]
[1776484599833,29.7,77075.02,78.4,-0.05133,8e-05,4.59295]
[1776484599954,29.7,77075.02,78.4,-0.05133,8e-05,4.59295]
[1776484600154,29.7,77061.32,78.4,-0.05245,8e-05,4.672]
[1776484600613,29.7,77049.67,78.4,-0.05342,8e-05,4.73974]
[1776484601481,29.7,77049.67,78.4,-0.05342,8e-05,4.73974]
[1776484602723,29.7,77047.26,78.4,-0.05363,8e-05,4.75392]
[1776484602790,29.7,77047.86,78.4,-0.05358,8e-05,4.75041]
[1776484605101,29.7,77048.23,78.4,-0.05355,8e-05,4.74828]
[1776484610691,29.69,77051.57,78.4,-0.05319,8e-05,4.72319]
[1776484613861,29.69,77054.83,78.4,-0.05289,8e-05,4.70272]
[1776484613875,29.69,77054.83,78.4,-0.05289,8e-05,4.70272]
[1776484613949,29.68,77057.22,78.4,-0.05267,8e-05,4.6874]
[1776484616823,29.68,77058.83,78.4,-0.05254,8e-05,4.67821]
[1776484616930,29.68,77058.83,78.4,-0.05254,8e-05,4.67821]
[1776484617227,29.68,77058.83,78.4,-0.05254,8e-05,4.67821]
[1776484617475,29.68,77059.04,78.4,-0.05253,8e-05,4.67715]
[1776484618214,29.68,77059.04,78.4,-0.05253,8e-05,4.67715]
[1776484618357,29.68,77059.04,78.4,-0.05253,8e-05,4.67715]
[1776484618215,29.68,77040.06,78.4,-0.05412,8e-05,4.78812]
[1776484618758,29.68,77020.63,78.4,-0.05579,9e-05,4.90336]
[1776484619765,29.68,77029.9,78.4,-0.05499,9e-05,4.8482]
[1776484621184,29.68,77029.9,78.4,-0.05499,9e-05,4.8482]
[1776484624814,29.67,77021.21,78.4,-0.05565,9e-05,4.89327]
[1776484629815,29.65,77018.34,78.4,-0.05577,9e-05,4.9014]
[1776484634410,29.62,77017.07,78.4,-0.05574,9e-05,4.89967]
[1776484637204,29.61,77016.48,78.4,-0.0557,9e-05,4.89645]
[1776484637607,29.6,77017.01,78.4,-0.05562,9e-05,4.89087]
[1776484638178,29.6,77005.78,78.4,-0.0566,9e-05,4.95803]
[1776484639620,29.6,76998.74,78.4,-0.05722,9e-05,5.00023]
[1776484641636,29.6,77000.46,78.4,-0.05708,9e-05,4.99084]
[1776484644960,29.62,77010.35,78.4,-0.05629,9e-05,4.93719]
[1776484648939,29.62,77014.12,78.4,-0.05597,9e-05,4.91519]
[1776484652767,29.62,77014.54,78.4,-0.05587,9e-05,4.90696]
[1776484656610,29.62,77023.54,78.4,-0.05508,9e-05,4.8524]
[1776484658859,29.61,77023.36,78.4,-0.05509,9e-05,4.85312]
[1776484663404,29.62,77024.25,78.4,-0.05502,9e-05,4.84866]
[1776484672641,29.62,77018.67,78.4,-0.05555,9e-05,4.88494]
[1776484672648,29.62,77018.67,78.4,-0.05555,9e-05,4.88494]
[1776484678192,29.62,77025.81,78.4,-0.05491,9e-05,4.84123]
[1776484678922,29.62,77025.81,78.4,-0.05491,9e-05,4.84123]
[1776484684234,29.62,77031.01,78.4,-0.05449,9e-05,4.81221]
[1776484686434,29.63,77014.7,78.4,-0.05591,9e-05,4.91]
[1776484687255,29.63,77000.77,78.4,-0.05714,9e-05,4.99403]
[1776484689666,29.63,77002.71,78.4,-0.05699,9e-05,4.98332]
[1776484696934,29.63,77006.02,78.4,-0.0567,9e-05,4.96403]
[1776484699246,29.63,77003.9,78.4,-0.0569,9e-05,4.97704]
[1776484704379,29.63,77003.48,78.4,-0.05695,9e-05,4.9808]
[1776484709414,29.64,77004.02,78.4,-0.05691,9e-05,4.97791]
[1776484714449,29.64,77007.59,78.4,-0.05654,9e-05,4.95165]
[1776484719484,29.64,77008.5,78.4,-0.05647,9e-05,4.94667]
[1776484724519,29.64,77014.2,78.4,-0.05598,9e-05,4.91337]
[1776484729554,29.64,77010.69,78.4,-0.0563,9e-05,4.93523]
[1776484734589,29.64,77015.63,78.4,-0.05588,9e-05,4.90646]
[1776484739624,29.65,77019.53,78.4,-0.05556,9e-05,4.88423]
[1776484744667,29.65,77022.5,78.4,-0.05532,9e-05,4.86782]
[1776484749702,29.65,77022.72,78.4,-0.05532,9e-05,4.86787]
[1776484752590,29.65,77022.58,78.4,-0.05534,9e-05,4.86926]
[1776484752613,29.65,77022.58,78.4,-0.05534,9e-05,4.86926]
[1776484753072,29.65,77022.58,78.4,-0.05534,9e-05,4.86926]
[1776484753092,29.66,77022.5,78.4,-0.05536,9e-05,4.87034]
[1776484755411,29.66,77022.58,78.4,-0.05535,9e-05,4.86986]
[1776484761867,29.66,77022.0,78.4,-0.05543,9e-05,4.8753]
[1776484761965,29.66,77022.0,78.4,-0.05544,9e-05,4.87596]
[1776484766422,29.66,77022.04,78.4,-0.05545,9e-05,4.87647]
[1776484766703,29.67,77021.9,78.4,-0.05546,9e-05,4.87781]
[1776484772320,29.67,77018.09,78.4,-0.05576,9e-05,4.89659]
[1776484772339,29.67,77018.09,78.4,-0.05576,9e-05,4.89659]
[1776484773871,29.67,77029.9,78.4,-0.05475,9e-05,4.82695]
[1776484780008,29.67,77028.21,78.4,-0.05492,9e-05,4.83858]
[1776484785957,29.68,77028.73,78.4,-0.0549,9e-05,4.83767]
[1776484790992,29.68,77029.0,78.4,-0.0549,9e-05,4.8376]
[1776484796027,29.69,77028.73,78.4,-0.05495,9e-05,4.84072]
[1776484801065,29.69,77037.4,78.4,-0.05423,9e-05,4.79102]
[1776484805094,29.69,77023.7,78.4,-0.05542,9e-05,4.87352]
[1776484810130,29.7,77018.58,78.4,-0.05588,9e-05,4.90511]
[1776484813527,29.7,77015.38,78.4,-0.05617,9e-05,4.92461]
[1776484817659,29.69,77014.21,78.4,-0.05626,9e-05,4.93066]
[1776484822904,29.7,77018.16,78.4,-0.05592,9e-05,4.90788]
[1776484828258,29.7,77008.79,78.4,-0.05676,9e-05,4.96519]
[1776484833294,29.7,77010.83,78.4,-0.05654,9e-05,4.94831]
[1776484838330,29.7,77019.66,78.4,-0.05578,9e-05,4.89646]
[1776484842358,29.71,77030.85,78.4,-0.05482,9e-05,4.83098]
[1776484847393,29.71,77031.55,78.4,-0.05479,9e-05,4.82845]
[1776484852428,29.71,77031.38,78.4,-0.05482,9e-05,4.83099]
[1776484857666,29.72,77030.95,78.4,-0.05488,9e-05,4.83472]
[1776484857467,29.72,77019.7,78.4,-0.05586,9e-05,4.90182]
[1776484858476,29.72,77007.59,78.4,-0.05692,9e-05,4.97454]
[1776484860488,29.72,76999.06,78.4,-0.05768,9e-05,5.02607]
[1776484860934,29.72,76999.06,78.4,-0.05768,9e-05,5.02607]
[1776484863120,29.72,76999.93,78.4,-0.0576,9e-05,5.02078]
[1776484866057,29.71,77001.21,78.4,-0.05747,9e-05,5.01202]
[1776484866789,29.71,77003.25,78.4,-0.05728,9e-05,4.99923]
[1776484867240,29.71,77003.25,78.4,-0.05728,9e-05,4.99923]
[1776484867631,29.71,77003.25,78.4,-0.05728,9e-05,4.99923]
[1776484871356,29.71,77001.93,78.4,-0.05737,9e-05,5.00542]
[1776484871364,29.71,77001.93,78.4,-0.05737,9e-05,5.00542]
[1776484874345,29.71,77002.52,78.4,-0.05732,9e-05,5.00145]
[1776484874683,29.71,77002.19,78.4,-0.05735,9e-05,5.00348]
[1776484880628,29.71,76997.98,78.4,-0.05772,9e-05,5.029]
[1776484885663,29.71,76999.89,78.4,-0.05755,9e-05,5.01746]
[1776484890819,29.71,77002.1,78.4,-0.05736,9e-05,5.00425]
[1776484895733,29.71,77016.41,78.4,-0.05605,9e-05,4.91367]
[1776484896738,29.71,77016.41,78.4,-0.05605,9e-05,4.91367]
[1776484900863,29.71,77025.89,78.4,-0.05524,9e-05,4.85816]
[1776484906212,29.72,77033.26,78.4,-0.05463,9e-05,4.81615]
[1776484911846,29.72,77038.03,78.4,-0.05426,9e-05,4.79042]
[1776484916881,29.73,77041.6,78.4,-0.05398,8e-05,4.77124]
[1776484921916,29.73,77044.21,78.4,-0.05379,8e-05,4.75795]
[1776484922987,29.73,77044.21,78.4,-0.05379,8e-05,4.75795]
[1776484928807,29.73,77046.23,78.4,-0.05362,8e-05,4.74615]
[1776484935011,29.73,77049.55,78.4,-0.05333,8e-05,4.72639]
[1776484935783,29.73,77049.55,78.4,-0.05333,8e-05,4.72639]
[1776484939112,29.73,77056.44,78.4,-0.05276,8e-05,4.68629]
[1776484939551,29.73,77056.65,78.4,-0.05274,8e-05,4.6851]
[1776484941054,29.73,77067.32,78.4,-0.05186,8e-05,4.62333]
[1776484946090,29.73,77067.16,78.4,-0.05186,8e-05,4.62372]
[1776484951125,29.73,77068.6,78.4,-0.05169,8e-05,4.61018]
[1776484956160,29.73,77061.58,78.4,-0.05226,8e-05,4.65026]
[1776484960218,29.73,77060.64,78.4,-0.05234,8e-05,4.65541]
[1776484960230,29.73,77060.64,78.4,-0.05234,8e-05,4.65541]
[1776484960371,29.73,77060.64,78.4,-0.05234,8e-05,4.65541]
[1776484960452,29.73,77060.08,78.4,-0.05238,8e-05,4.65844]
[1776484961233,29.73,77060.08,78.4,-0.05238,8e-05,4.65844]
[1776484967237,29.73,77054.53,78.4,-0.05285,8e-05,4.69102]
[1776484972272,29.73,77054.55,78.4,-0.05285,8e-05,4.69112]
[1776484977307,29.73,77054.03,78.4,-0.05289,8e-05,4.6943]
[1776484983349,29.73,77053.84,78.4,-0.05291,8e-05,4.69544]
[1776484988383,29.73,77053.22,78.4,-0.05296,8e-05,4.69898]
[1776484991152,29.73,77053.29,78.4,-0.05295,8e-05,4.69854]
[1776484991160,29.73,77053.29,78.4,-0.05295,8e-05,4.69854]
[1776484996443,29.73,77044.82,78.4,-0.05369,8e-05,4.74996]
[1776485001479,29.74,77051.63,78.4,-0.05314,8e-05,4.71163]
[1776485006514,29.74,77050.53,78.4,-0.05326,8e-05,4.71965]
[1776485011549,29.74,77055.12,78.4,-0.05284,8e-05,4.68953]
[1776485013874,29.75,77054.57,78.4,-0.0529,8e-05,4.69343]
[1776485013883,29.75,77054.57,78.4,-0.0529,8e-05,4.69343]
[1776485019605,29.74,77054.46,78.4,-0.05291,8e-05,4.69383]
[1776485024640,29.74,77054.92,78.4,-0.05286,8e-05,4.69097]
[1776485029675,29.74,77055.26,78.4,-0.05283,8e-05,4.68885]
[1776485034710,29.74,77064.26,78.4,-0.05209,8e-05,4.63673]
[1776485039745,29.74,77065.78,78.4,-0.05197,8e-05,4.62842]
[1776485045787,29.75,77066.68,78.4,-0.05191,8e-05,4.62395]
[1776485050825,29.75,77073.44,78.4,-0.05136,8e-05,4.58594]
[1776485056867,29.75,77073.47,78.4,-0.05138,8e-05,4.58714]
[1776485061902,29.76,77074.42,78.4,-0.05132,8e-05,4.58298]
[1776485068951,29.76,77075.84,78.4,-0.05123,8e-05,4.57681]
[1776485073987,29.76,77075.82,78.4,-0.0512,8e-05,4.57342]
[1776485079022,29.77,77076.24,78.4,-0.05119,8e-05,4.57258]
[1776485083050,29.77,77085.02,78.4,-0.0505,8e-05,4.52401]
[1776485083877,29.77,77085.02,78.4,-0.0505,8e-05,4.52401]
[1776485084616,29.77,77085.02,78.4,-0.0505,8e-05,4.52401]
[1776485090099,29.78,77088.12,78.4,-0.0503,8e-05,4.50946]
[1776485093992,29.78,77086.13,78.4,-0.05047,8e-05,4.52196]
[1776485099162,29.79,77086.8,78.4,-0.05045,8e-05,4.52059]
[1776485104197,29.79,77086.88,78.4,-0.05048,8e-05,4.52214]
[1776485106816,29.79,77091.34,78.4,-0.05012,8e-05,4.49733]
[1776485107536,29.8,77093.73,78.4,-0.04995,8e-05,4.48476]
[1776485107630,29.8,77093.77,78.4,-0.04995,8e-05,4.48499]
[1776485108882,29.8,77093.77,78.4,-0.04995,8e-05,4.48499]
[1776485113027,29.8,77098.14,78.4,-0.04961,8e-05,4.46058]
[1776485113263,29.8,77108.87,78.4,-0.04876,8e-05,4.40066]
[1776485114734,29.8,77108.87,78.4,-0.04876,8e-05,4.40066]
[1776485114737,29.8,77108.87,78.4,-0.04876,8e-05,4.40066]
[1776485114742,29.8,77108.87,78.4,-0.04876,8e-05,4.40066]
[1776485114868,29.8,77109.75,78.4,-0.0487,8e-05,4.39612]
[1776485117145,29.8,77106.62,78.4,-0.04895,8e-05,4.4141]
[1776485117148,29.8,77106.62,78.4,-0.04895,8e-05,4.4141]
[1776485117292,29.8,77106.64,78.4,-0.04896,8e-05,4.41455]
[1776485121278,29.8,77106.95,78.4,-0.04894,8e-05,4.41338]
[1776485123330,29.8,77108.29,78.4,-0.04884,8e-05,4.40628]
[1776485127463,29.8,77110.81,78.4,-0.04865,8e-05,4.39264]
[1776485131590,29.81,77109.71,78.4,-0.04875,8e-05,4.3999]
[1776485131595,29.81,77109.71,78.4,-0.04875,8e-05,4.3999]
[1776485131691,29.81,77109.71,78.4,-0.04871,8e-05,4.39536]
[1776485138440,29.82,77109.26,78.4,-0.04879,8e-05,4.40099]
[1776485143475,29.82,77101.56,78.4,-0.04942,8e-05,4.44639]
[1776485149517,29.83,77100.28,78.4,-0.04956,8e-05,4.45641]
[1776485150176,29.83,77100.28,78.4,-0.04956,8e-05,4.45641]
[1776485151531,29.83,77103.27,78.4,-0.04933,8e-05,4.43988]
[1776485156566,29.83,77111.1,78.4,-0.04873,8e-05,4.39699]
[1776485158436,29.83,77111.1,78.4,-0.04873,8e-05,4.39699]
[1776485163614,29.83,77107.08,78.4,-0.04906,8e-05,4.42062]
[1776485168651,29.84,77106.24,78.4,-0.04914,8e-05,4.42599]
[1776485174695,29.84,77109.84,78.4,-0.04887,8e-05,4.4068]
[1776485179730,29.84,77114.68,78.4,-0.0485,8e-05,4.38079]
[1776485183376,29.84,77119.12,78.4,-0.04817,8e-05,4.35687]
[1776485185274,29.84,77113.06,78.4,-0.04864,8e-05,4.39085]
[1776485190807,29.85,77110.44,78.4,-0.04886,8e-05,4.40639]
[1776485193488,29.85,77110.34,78.4,-0.04882,8e-05,4.40219]
[1776485198863,29.85,77107.62,78.4,-0.04905,8e-05,4.41829]
[1776485199719,29.85,77107.62,78.4,-0.04905,8e-05,4.41829]
[1776485201521,29.85,77107.55,78.4,-0.04906,8e-05,4.41891]
[1776485205920,29.85,77101.43,78.4,-0.04954,8e-05,4.45341]
[1776485210947,29.85,77101.28,78.4,-0.04956,8e-05,4.45459]
[1776485216989,29.85,77101.64,78.4,-0.04953,8e-05,4.45293]
[1776485222027,29.85,77102.03,78.4,-0.04951,8e-05,4.45108]
[1776485227061,29.85,77100.79,78.4,-0.04961,8e-05,4.45838]
[1776485237132,29.85,77099.44,78.4,-0.04972,8e-05,4.46645]
[1776485243174,29.85,77099.4,78.4,-0.04973,8e-05,4.46701]
[1776485249216,29.86,77100.18,78.4,-0.04968,8e-05,4.463]
[1776485257272,29.86,77102.23,78.4,-0.04947,8e-05,4.4473]
[1776485262306,29.86,77100.92,78.4,-0.04958,8e-05,4.45503]
[1776485268349,29.86,77099.96,78.4,-0.04966,8e-05,4.46082]
[1776485275398,29.86,77098.73,78.4,-0.04977,8e-05,4.46806]
[1776485283454,29.86,77098.9,78.4,-0.04976,8e-05,4.46749]
[1776485288489,29.86,77102.5,78.4,-0.04948,8e-05,4.44763]
[1776485293524,29.86,77101.48,78.4,-0.04956,8e-05,4.45376]
[1776485296744,29.86,77101.97,78.4,-0.04953,8e-05,4.45116]
[1776485296761,29.86,77101.97,78.4,-0.04953,8e-05,4.45116]
[1776485296845,29.86,77102.88,78.4,-0.04946,8e-05,4.4462]
[1776485298805,29.86,77102.92,78.4,-0.04945,8e-05,4.44598]
[1776485298861,29.87,77103.89,78.4,-0.04939,8e-05,4.4413]
[1776485305000,29.87,77103.89,78.4,-0.04939,8e-05,4.44159]
[1776485305047,29.87,77103.79,78.4,-0.04941,8e-05,4.44271]
[1776485309129,29.87,77104.09,78.4,-0.0494,8e-05,4.44213]
[1776485309198,29.87,77104.09,78.4,-0.0494,8e-05,4.4425]
[1776485314671,29.87,77100.68,78.4,-0.04964,8e-05,4.4576]
[1776485317389,29.87,77100.58,78.4,-0.04965,8e-05,4.4585]
[1776485327707,29.88,77101.48,78.4,-0.04959,8e-05,4.45442]
[1776485331832,29.88,77103.17,78.4,-0.04948,8e-05,4.44647]
[1776485333907,29.88,77104.58,78.4,-0.04937,8e-05,4.43897]
[1776485333913,29.88,77104.58,78.4,-0.04937,8e-05,4.43897]
[1776485333926,29.88,77104.44,78.4,-0.04939,8e-05,4.43995]
[1776485335965,29.88,77104.51,78.4,-0.04939,8e-05,4.43993]
[1776485336063,29.88,77104.48,78.4,-0.04939,8e-05,4.44047]
[1776485340088,29.88,77105.38,78.4,-0.04932,8e-05,4.4355]
[1776485349917,29.88,77107.4,78.4,-0.04917,8e-05,4.42446]
[1776485352482,29.89,77109.59,78.4,-0.049,8e-05,4.41235]
[1776485352489,29.89,77109.59,78.4,-0.049,8e-05,4.41235]
[1776485352805,29.89,77109.59,78.4,-0.04901,8e-05,4.41276]
[1776485353161,29.89,77109.59,78.4,-0.04901,8e-05,4.41276]
[1776485356858,29.89,77109.75,78.4,-0.049,8e-05,4.41268]
[1776485356965,29.89,77111.98,78.4,-0.04884,8e-05,4.40111]
[1776485362332,29.89,77112.0,78.4,-0.04884,8e-05,4.40082]
[1776485372071,29.89,77111.97,78.4,-0.04878,8e-05,4.39558]
[1776485378279,29.89,77111.94,78.4,-0.04878,8e-05,4.39561]
[1776485387175,29.89,77111.63,78.4,-0.0488,8e-05,4.39668]
[1776485392211,29.89,77113.43,78.4,-0.04865,8e-05,4.38643]
[1776485401274,29.88,77112.02,78.4,-0.04876,8e-05,4.39387]
[1776485404090,29.88,77111.74,78.4,-0.04878,8e-05,4.39537]
[1776485406154,29.88,77111.74,78.4,-0.04878,8e-05,4.39525]
[1776485411168,29.88,77111.71,78.4,-0.04878,8e-05,4.39507]
[1776485419400,29.88,77112.7,78.4,-0.04869,8e-05,4.38913]
[1776485426449,29.88,77113.65,78.4,-0.04861,8e-05,4.38349]
[1776485433498,29.88,77113.55,78.4,-0.04857,8e-05,4.37875]
[1776485439540,29.88,77114.43,78.4,-0.04849,8e-05,4.37358]
[1776485442561,29.88,77104.48,78.4,-0.04927,8e-05,4.42863]
[1776485448602,29.88,77100.15,78.4,-0.04959,8e-05,4.45178]
[1776485454647,29.87,77098.4,78.4,-0.04972,8e-05,4.46062]
[1776485459682,29.87,77098.47,78.4,-0.0497,8e-05,4.45938]
[1776485464717,29.87,77097.95,78.4,-0.04973,8e-05,4.4615]
[1776485469753,29.87,77098.35,78.4,-0.04969,8e-05,4.45851]
[1776485477809,29.87,77098.42,78.4,-0.04967,8e-05,4.457]
[1776485480867,29.86,77109.57,78.4,-0.04879,8e-05,4.39431]
[1776485486376,29.86,77109.65,78.4,-0.04878,8e-05,4.39374]
[1776485491923,29.86,77115.61,78.4,-0.04826,8e-05,4.35563]
[1776485499979,29.86,77115.26,78.4,-0.04829,8e-05,4.35761]
[1776485505014,29.86,77115.65,78.4,-0.04826,8e-05,4.35544]
[1776485510049,29.86,77115.62,78.4,-0.04826,8e-05,4.35558]
[1776485515040,29.86,77115.62,78.4,-0.04826,8e-05,4.35558]
[1776485515074,29.86,77115.62,78.4,-0.04826,8e-05,4.35551]
[1776485521126,29.87,77116.03,78.4,-0.04827,8e-05,4.35599]
[1776485526161,29.88,77116.79,78.4,-0.04824,8e-05,4.35405]
[1776485527417,29.88,77116.13,78.4,-0.0483,8e-05,4.35815]
[1776485528174,29.88,77115.25,78.4,-0.04837,8e-05,4.36307]
[1776485529479,29.88,77115.32,78.4,-0.04836,8e-05,4.36273]
[1776485530189,29.88,77115.25,78.4,-0.04837,8e-05,4.36355]
[1776485533615,29.88,77115.25,78.4,-0.04838,8e-05,4.36398]
[1776485533716,29.88,77115.25,78.4,-0.04839,8e-05,4.36484]
[1776485540263,29.88,77115.18,78.4,-0.0484,8e-05,4.36576]
[1776485545298,29.88,77117.96,78.4,-0.04819,8e-05,4.35085]
[1776485550333,29.88,77120.66,78.4,-0.04799,8e-05,4.33643]
[1776485556375,29.89,77125.91,78.4,-0.04755,8e-05,4.30359]
[1776485561410,29.89,77126.37,78.4,-0.04753,8e-05,4.30179]
[1776485566445,29.89,77124.14,78.4,-0.04771,8e-05,4.31468]
[1776485572170,29.89,77124.14,78.4,-0.04771,8e-05,4.31468]
[1776485581550,29.9,77125.59,78.4,-0.04763,8e-05,4.30927]
[1776485585578,29.9,77116.66,78.4,-0.04833,8e-05,4.359]
[1776485592627,29.9,77116.83,78.4,-0.04832,8e-05,4.35875]
[1776485598669,29.9,77116.49,78.4,-0.04836,8e-05,4.36121]
[1776485604710,29.9,77115.22,78.4,-0.04846,8e-05,4.36875]
[1776485612767,29.9,77115.01,78.4,-0.04844,8e-05,4.36567]
[1776485619821,29.91,77114.87,78.4,-0.04846,8e-05,4.36706]
[1776485625864,29.91,77114.94,78.4,-0.04846,8e-05,4.3672]
[1776485631906,29.91,77113.9,78.4,-0.04856,8e-05,4.37419]
[1776485638956,29.91,77114.21,78.4,-0.04854,8e-05,4.37304]
[1776485643075,29.91,77114.44,78.4,-0.04854,8e-05,4.3728]
[1776485643083,29.91,77114.44,78.4,-0.04854,8e-05,4.3728]
[1776485643114,29.92,77114.74,78.4,-0.04854,8e-05,4.37285]
[1776485651315,29.94,77115.17,78.4,-0.04862,8e-05,4.37868]
[1776485651414,29.98,77115.1,78.4,-0.04882,8e-05,4.39322]
[1776485653380,29.98,77115.1,78.4,-0.04882,8e-05,4.39322]
[1776485657512,30.0,77118.85,78.4,-0.04867,8e-05,4.38256]
[1776485657525,30.0,77118.85,78.4,-0.04867,8e-05,4.38256]
[1776485658090,30.0,77119.06,78.4,-0.04866,8e-05,4.38176]
[1776485661645,30.0,77119.05,78.4,-0.04867,8e-05,4.38289]
[1776485663125,30.0,77119.67,78.4,-0.04863,8e-05,4.37971]
[1776485668160,30.01,77121.17,78.4,-0.04852,8e-05,4.37204]
[1776485673196,30.01,77121.43,78.4,-0.04846,8e-05,4.36637]
[1776485678233,30.01,77121.73,78.4,-0.04845,8e-05,4.36539]
[1776485684346,30.01,77121.96,78.4,-0.04844,8e-05,4.36467]
[1776485684352,30.01,77121.96,78.4,-0.04844,8e-05,4.36467]
[1776485684434,30.01,77121.82,78.4,-0.04845,8e-05,4.36572]
[1776485691324,30.02,77123.19,78.4,-0.04838,8e-05,4.36074]
[1776485697366,30.02,77123.15,78.4,-0.04841,8e-05,4.3631]
[1776485700389,30.03,77114.19,78.4,-0.04912,8e-05,4.41356]
[1776485705423,30.03,77105.66,78.4,-0.04981,8e-05,4.46209]
[1776485710457,30.03,77099.15,78.4,-0.05034,8e-05,4.49938]
[1776485715494,30.03,77099.27,78.4,-0.05034,8e-05,4.49954]
[1776485721535,30.04,77099.05,78.4,-0.05037,8e-05,4.50185]
[1776485731605,30.04,77099.05,78.4,-0.05035,8e-05,4.49877]
[1776485738653,30.04,77099.12,78.4,-0.05036,8e-05,4.49988]
[1776485743689,30.05,77098.75,78.4,-0.05041,8e-05,4.50309]
[1776485748724,30.05,77097.18,78.4,-0.05055,8e-05,4.51303]
[1776485753759,30.05,77095.34,78.4,-0.05071,8e-05,4.52448]
[1776485759801,30.06,77091.42,78.4,-0.05104,8e-05,4.54771]
[1776485769871,30.06,77089.54,78.4,-0.05122,8e-05,4.56015]
[1776485774906,30.06,77089.46,78.4,-0.05124,8e-05,4.56159]
[1776485779941,30.06,77084.19,78.4,-0.05168,8e-05,4.59249]
[1776485786989,30.07,77081.82,78.4,-0.05189,8e-05,4.60714]
[1776485789983,30.07,77081.17,78.4,-0.05195,8e-05,4.61116]
[1776485794483,30.07,77078.12,78.4,-0.05215,8e-05,4.62413]
[1776485795046,30.07,77086.79,78.4,-0.05145,8e-05,4.57515]
[1776485795824,30.07,77086.79,78.4,-0.05145,8e-05,4.57515]
[1776485795943,30.07,77086.79,78.4,-0.05145,8e-05,4.57515]
[1776485801088,30.08,77088.01,78.4,-0.0514,8e-05,4.57148]
[1776485801881,30.08,77088.01,78.4,-0.0514,8e-05,4.57148]
[1776485803995,30.08,77088.5,78.4,-0.05138,8e-05,4.56993]
[1776485806059,30.09,77083.45,78.4,-0.0518,8e-05,4.59979]
[1776485811159,30.09,77081.57,78.4,-0.05198,8e-05,4.6123]
[1776485816195,30.09,77081.86,78.4,-0.05197,8e-05,4.61165]
[1776485822237,30.09,77081.55,78.4,-0.05201,8e-05,4.61446]
[1776485827272,30.1,77081.65,78.4,-0.05202,8e-05,4.61477]
[1776485832306,30.1,77081.82,78.4,-0.05202,8e-05,4.6147]
[1776485833626,30.1,77081.82,78.4,-0.05202,8e-05,4.6147]
[1776485833698,30.1,77081.82,78.4,-0.05202,8e-05,4.6147]
[1776485835513,30.1,77062.82,78.4,-0.05359,8e-05,4.72406]
[1776485841370,30.1,77057.22,78.4,-0.05406,8e-05,4.7562]
[1776485845398,30.1,77068.44,78.4,-0.05312,8e-05,4.69128]
[1776485850433,30.1,77069.73,78.4,-0.05301,8e-05,4.68414]
[1776485855468,30.1,77071.5,78.4,-0.05282,8e-05,4.66932]
[1776485863524,30.1,77072.28,78.4,-0.05277,8e-05,4.66563]
[1776485868014,30.1,77073.82,78.4,-0.05265,8e-05,4.65716]
[1776485868021,30.1,77073.82,78.4,-0.05265,8e-05,4.65716]
[1776485873595,30.11,77078.96,78.4,-0.05228,8e-05,4.63171]
[1776485878630,30.12,77079.42,78.4,-0.05229,8e-05,4.63229]
[1776485881462,30.12,77079.27,78.4,-0.05232,8e-05,4.63443]
[1776485881651,30.13,77061.3,78.4,-0.05382,8e-05,4.73819]
[1776485881922,30.13,77061.3,78.4,-0.05382,8e-05,4.73819]
[1776485882309,30.13,77061.3,78.4,-0.05382,8e-05,4.73819]
[1776485882658,30.13,77049.22,78.4,-0.05484,9e-05,4.80877]
[1776485884018,30.13,77046.91,78.4,-0.05505,9e-05,4.82328]
[1776485884672,30.13,77048.16,78.4,-0.05495,9e-05,4.8163]
[1776485886334,30.13,77050.35,78.4,-0.05477,8e-05,4.80384]
[1776485886516,30.13,77050.35,78.4,-0.05477,8e-05,4.80417]
[1776485889762,30.14,77051.64,78.4,-0.05469,8e-05,4.79869]
[1776485889863,30.14,77051.36,78.4,-0.05473,8e-05,4.80133]
[1776485892731,30.14,77061.97,78.4,-0.05385,8e-05,4.74078]
[1776485901794,30.15,77059.19,78.4,-0.05414,8e-05,4.76036]
[1776485903152,30.15,77059.19,78.4,-0.05414,8e-05,4.76036]
[1776485903159,30.15,77059.19,78.4,-0.05414,8e-05,4.76036]
[1776485906967,30.15,77059.62,78.4,-0.05411,8e-05,4.75838]
[1776485907050,30.15,77059.59,78.4,-0.05411,8e-05,4.75844]
[1776485909346,30.15,77059.55,78.4,-0.05412,8e-05,4.75925]
[1776485910446,30.16,77059.55,78.4,-0.05414,8e-05,4.76039]
[1776485915892,30.16,77059.51,78.4,-0.05413,8e-05,4.75884]
[1776485920927,30.17,77061.34,78.4,-0.05402,8e-05,4.75101]
[1776485925166,30.18,77062.67,78.4,-0.05393,8e-05,4.74501]
[1776485925455,30.18,77062.67,78.4,-0.05393,8e-05,4.74501]
[1776485925556,30.18,77063.73,78.4,-0.05386,8e-05,4.74004]
[1776485931732,30.18,77066.99,78.4,-0.05358,8e-05,4.72097]
[1776485934300,30.18,77069.52,78.4,-0.05337,8e-05,4.7062]
[1776485934401,30.18,77069.86,78.4,-0.05334,8e-05,4.70419]
[1776485941347,30.21,77069.79,78.4,-0.05353,8e-05,4.71772]
[1776485947112,30.25,77070.37,78.4,-0.05374,8e-05,4.73205]
[1776485954161,30.29,77070.61,78.4,-0.05394,8e-05,4.74602]
[1776485961212,30.32,77071.01,78.4,-0.05404,8e-05,4.75329]
[1776485966246,30.32,77070.79,78.4,-0.05411,8e-05,4.75754]
[1776485967988,30.32,77070.79,78.4,-0.05411,8e-05,4.75754]
[1776485968045,30.33,77070.79,78.4,-0.05412,8e-05,4.75873]
[1776485971822,30.33,77069.95,78.4,-0.05419,8e-05,4.76338]
[1776485971916,30.33,77069.95,78.4,-0.05413,8e-05,4.75809]
[1776485973206,30.33,77069.95,78.4,-0.05413,8e-05,4.75809]
[1776485973307,30.33,77069.95,78.4,-0.05414,8e-05,4.75867]
[1776485975895,30.33,77070.37,78.4,-0.05412,8e-05,4.75685]
[1776485976586,30.33,77070.37,78.4,-0.05412,8e-05,4.75685]
[1776485985379,30.33,77070.69,78.4,-0.05408,8e-05,4.75457]
[1776485991421,30.33,77070.62,78.4,-0.05408,8e-05,4.75441]
[1776485998611,30.33,77070.72,78.4,-0.05407,8e-05,4.75355]
[1776485998712,30.32,77070.72,78.4,-0.05406,8e-05,4.75318]
[1776486005520,30.35,77071.46,78.4,-0.05414,8e-05,4.75858]
[1776486010555,30.36,77071.61,78.4,-0.05417,8e-05,4.76069]
[1776486019619,30.37,77071.5,78.4,-0.05426,8e-05,4.76663]
[1776486024654,30.38,77070.02,78.4,-0.05442,8e-05,4.77804]
[1776486029689,30.38,77053.96,78.4,-0.05582,9e-05,4.87389]
[1776486034724,30.39,77041.97,78.4,-0.05683,9e-05,4.94074]
[1776486039759,30.39,77037.06,78.4,-0.05727,9e-05,4.97082]
[1776486044794,30.39,77037.31,78.4,-0.05726,9e-05,4.97026]
[1776486045615,30.39,77037.31,78.4,-0.05726,9e-05,4.97026]
[1776486050837,30.4,77044.64,78.4,-0.05668,9e-05,4.93072]
[1776486055874,30.41,77042.43,78.4,-0.05692,9e-05,4.94705]
[1776486060909,30.42,77041.59,78.4,-0.05704,9e-05,4.95518]
[1776486067958,30.43,77041.36,78.4,-0.05712,9e-05,4.96083]
[1776486073164,30.43,77039.93,78.4,-0.05728,9e-05,4.9716]
[1776486080042,30.44,77031.02,78.4,-0.05812,9e-05,5.02844]
[1776486080899,30.44,77031.02,78.4,-0.05812,9e-05,5.02844]
[1776486081216,30.45,77029.71,78.4,-0.05825,9e-05,5.03669]
[1776486082056,30.45,77020.5,78.4,-0.05907,9e-05,5.09208]
[1776486087098,30.45,77012.78,78.4,-0.05979,9e-05,5.14002]
[1776486093133,30.46,77014.82,78.4,-0.05959,9e-05,5.12533]
[1776486100628,30.46,77014.72,78.4,-0.05961,9e-05,5.12676]
[1776486103459,30.47,77017.18,78.4,-0.05944,9e-05,5.11494]
[1776486103537,30.47,77017.53,78.4,-0.05942,9e-05,5.11374]
[1776486113522,30.47,77017.5,78.4,-0.05942,9e-05,5.11357]
[1776486118522,30.46,77017.75,78.4,-0.05935,9e-05,5.10894]
[1776486123409,30.46,77028.67,78.4,-0.05837,9e-05,5.04354]
[1776486128382,30.46,77040.39,78.4,-0.05734,9e-05,4.97442]
[1776486130366,30.46,77041.68,78.4,-0.05723,9e-05,4.9669]
[1776486130396,30.46,77041.75,78.4,-0.05723,9e-05,4.96662]
[1776486131027,30.46,77041.75,78.4,-0.05723,9e-05,4.96662]
[1776486131403,30.46,77041.93,78.4,-0.05721,9e-05,4.96571]
[1776486143565,30.46,77041.34,78.4,-0.05727,9e-05,4.96974]
[1776486149529,30.47,77041.38,78.4,-0.0573,9e-05,4.9713]
[1776486154564,30.47,77041.38,78.4,-0.05725,9e-05,4.96662]
[1776486159599,30.47,77041.02,78.4,-0.05729,9e-05,4.96924]
[1776486164634,30.47,77045.57,78.4,-0.0569,9e-05,4.94307]
[1776486167338,30.47,77045.35,78.4,-0.05693,9e-05,4.94462]
[1776486167655,30.47,77044.86,78.4,-0.05696,9e-05,4.94694]
[1776486168237,30.47,77044.86,78.4,-0.05696,9e-05,4.94694]
[1776486171684,30.47,77044.16,78.4,-0.05703,9e-05,4.95153]
[1776486177726,30.47,77045.87,78.4,-0.05689,9e-05,4.94219]
[1776486182922,30.48,77046.67,78.4,-0.05683,9e-05,4.93796]
[1776486191823,30.48,77047.62,78.4,-0.05676,9e-05,4.93362]
[1776486199880,30.48,77048.07,78.4,-0.05674,9e-05,4.93194]
[1776486208753,30.48,77048.0,78.4,-0.05675,9e-05,4.93258]
[1776486218006,30.49,77047.86,78.4,-0.05673,9e-05,4.92999]
[1776486225055,30.49,77047.71,78.4,-0.05675,9e-05,4.9316]
[1776486227768,30.49,77042.1,78.4,-0.05724,9e-05,4.96461]
[1776486227869,30.49,77039.89,78.4,-0.05744,9e-05,4.97769]
[1776486228288,30.49,77039.89,78.4,-0.05744,9e-05,4.97769]
[1776486229083,30.49,77039.7,78.4,-0.05745,9e-05,4.97884]
[1776486234118,30.49,77037.77,78.4,-0.05762,9e-05,4.99037]
[1776486239159,30.49,77039.38,78.4,-0.05749,9e-05,4.98103]
[1776486243597,30.49,77033.79,78.4,-0.05798,9e-05,5.01412]
[1776486243699,30.49,77033.83,78.4,-0.05797,9e-05,5.01386]
[1776486249229,30.48,77032.72,78.4,-0.05802,9e-05,5.01696]
[1776486254264,30.47,77032.65,78.4,-0.05798,9e-05,5.01394]
[1776486261313,30.46,77032.72,78.4,-0.0579,9e-05,5.0088]
[1776486267355,30.45,77030.54,78.4,-0.05803,9e-05,5.01768]
[1776486273397,30.44,77030.09,78.4,-0.05796,9e-05,5.01112]
[1776486278433,30.43,77030.85,78.4,-0.05784,9e-05,5.00338]
[1776486283468,30.42,77029.79,78.4,-0.05789,9e-05,5.00635]
[1776486288753,30.42,77033.05,78.4,-0.05757,9e-05,4.98455]
[1776486288766,30.41,77035.28,78.4,-0.05735,9e-05,4.97019]
[1776486289515,30.41,77035.28,78.4,-0.05735,9e-05,4.97019]
[1776486289529,30.41,77036.46,78.4,-0.05725,9e-05,4.96323]
[1776486296559,30.4,77038.68,78.4,-0.057,9e-05,4.94631]
[1776486301594,30.4,77037.44,78.4,-0.05707,9e-05,4.95091]
[1776486306629,30.39,77034.87,78.4,-0.05725,9e-05,4.96329]
[1776486311664,30.38,77033.41,78.4,-0.05734,9e-05,4.96905]
[1776486316701,30.38,77031.48,78.4,-0.05746,9e-05,4.97694]
[1776486319116,30.37,77029.33,78.4,-0.05764,9e-05,4.98907]
[1776486319722,30.37,77027.89,78.4,-0.05775,9e-05,4.99707]
[1776486321832,30.37,77028.16,78.4,-0.05773,9e-05,4.99554]
[1776486321870,30.37,77027.97,78.4,-0.05775,9e-05,4.99673]
[1776486327778,30.36,77026.24,78.4,-0.05785,9e-05,5.00333]
[1776486332813,30.36,77026.14,78.4,-0.05776,9e-05,4.99566]
[1776486337848,30.35,77026.13,78.4,-0.05771,9e-05,4.99276]
[1776486340870,30.34,77022.81,78.4,-0.05798,9e-05,5.01069]
[1776486342620,30.34,77021.12,78.4,-0.05812,9e-05,5.02013]
[1776486343802,30.34,77020.72,78.4,-0.05815,9e-05,5.02189]
[1776486343890,30.34,77019.57,78.4,-0.05824,9e-05,5.02811]
[1776486348926,30.34,77018.23,78.4,-0.05836,9e-05,5.03634]
[1776486353961,30.34,77019.87,78.4,-0.05822,9e-05,5.02685]
[1776486358996,30.34,77018.83,78.4,-0.05832,9e-05,5.03343]
[1776486364032,30.34,77021.61,78.4,-0.05808,9e-05,5.01728]
[1776486368061,30.34,77031.64,78.4,-0.05721,9e-05,4.9584]
[1776486372026,30.35,77031.85,78.4,-0.05719,9e-05,4.95756]
[1776486372090,30.35,77032.34,78.4,-0.05716,9e-05,4.95506]
[1776486377126,30.34,77033.83,78.4,-0.05699,9e-05,4.94388]
[1776486381006,30.34,77033.83,78.4,-0.05699,9e-05,4.94388]
[1776486390218,30.33,77034.89,78.4,-0.05681,9e-05,4.93153]
[1776486397607,30.32,77033.96,78.4,-0.05681,9e-05,4.9304]
[1776486402883,30.31,77035.61,78.4,-0.05662,9e-05,4.91694]
[1776486408344,30.31,77037.36,78.4,-0.05642,9e-05,4.90356]
[1776486415399,30.3,77030.18,78.4,-0.057,9e-05,4.94272]
[1776486417413,30.29,77018.37,78.4,-0.05802,9e-05,5.01168]
[1776486418278,30.29,77018.37,78.4,-0.05802,9e-05,5.01168]
[1776486418911,30.29,77018.37,78.4,-0.05802,9e-05,5.01168]
[1776486421168,30.29,77018.37,78.4,-0.05801,9e-05,5.01113]
[1776486421444,30.29,77018.32,78.4,-0.058,9e-05,5.0102]
[1776486426487,30.29,77015.97,78.4,-0.05822,9e-05,5.02458]
[1776486431817,30.29,77015.55,78.4,-0.05826,9e-05,5.02735]
[1776486432530,30.29,77006.6,78.4,-0.05906,9e-05,5.08105]
[1776486438572,30.29,77003.77,78.4,-0.0593,9e-05,5.09702]
[1776486443611,30.29,77007.12,78.4,-0.05899,9e-05,5.07672]
[1776486450962,30.29,77006.08,78.4,-0.05909,9e-05,5.08299]
[1776486456379,30.29,77014.2,78.4,-0.05831,9e-05,5.02945]
[1776486462208,30.29,77020.76,78.4,-0.05774,9e-05,4.99098]
[1776486462239,30.29,77020.76,78.4,-0.05774,9e-05,4.99131]
[1776486466997,30.29,77021.53,78.4,-0.05765,9e-05,4.98516]
[1776486467098,30.29,77021.99,78.4,-0.0576,9e-05,4.9814]
[1776486472814,30.29,77021.33,78.4,-0.05767,9e-05,4.98619]
[1776486480813,30.29,77022.19,78.4,-0.0576,9e-05,4.98176]
[1776486486585,30.29,77026.0,78.4,-0.05729,9e-05,4.96096]
[1776486489940,30.3,77034.69,78.4,-0.05655,9e-05,4.91059]
[1776486495043,30.3,77034.49,78.4,-0.05658,9e-05,4.91283]
[1776486496122,30.3,77008.33,78.4,-0.0589,9e-05,5.06868]
[1776486502184,30.3,77008.05,78.4,-0.05892,9e-05,5.07041]
[1776486507466,30.3,77011.12,78.4,-0.05865,9e-05,5.05235]
[1776486508199,30.3,77011.12,78.4,-0.05865,9e-05,5.05235]
[1776486508300,30.3,76988.38,78.4,-0.06072,9e-05,5.18957]
[1776486510925,30.3,76988.42,78.4,-0.06073,9e-05,5.19034]
[1776486512345,30.31,76987.28,78.4,-0.06079,9e-05,5.19286]
[1776486513937,30.31,76987.0,78.4,-0.06082,9e-05,5.19494]
[1776486513946,30.31,76987.0,78.4,-0.06082,9e-05,5.19494]
[1776486517493,30.34,76985.73,78.4,-0.06114,9e-05,5.21623]
[1776486518146,30.34,76988.73,78.4,-0.06086,9e-05,5.19791]
[1776486523305,30.34,76996.58,78.4,-0.06014,9e-05,5.15028]
[1776486523311,30.34,77016.53,78.4,-0.05835,9e-05,5.03058]
[1776486526165,30.34,77022.48,78.4,-0.05783,9e-05,4.99573]
[1776486526201,30.34,77013.08,78.4,-0.05867,9e-05,5.05201]
[1776486527021,30.34,77013.08,78.4,-0.05867,9e-05,5.05201]
[1776486527209,30.34,77008.6,78.4,-0.05906,9e-05,5.07834]
[1776486532244,30.34,77017.32,78.4,-0.0583,9e-05,5.02721]
[1776486536223,30.35,77016.78,78.4,-0.05836,9e-05,5.03118]
[1776486536272,30.35,77016.99,78.4,-0.05834,9e-05,5.03018]
[1776486541307,30.34,77017.36,78.4,-0.05828,9e-05,5.0258]
[1776486546342,30.34,77016.22,78.4,-0.05835,9e-05,5.03047]
[1776486551469,30.33,77021.78,78.4,-0.05783,9e-05,4.9957]
[1776486551481,30.33,77021.78,78.4,-0.05783,9e-05,4.9957]
[1776486552419,30.33,77023.92,78.4,-0.05763,9e-05,4.98263]
[1776486552557,30.33,77026.4,78.4,-0.05741,9e-05,4.96759]
[1776486557432,30.33,77033.84,78.4,-0.05679,9e-05,4.92566]
[1776486561447,30.34,77043.11,78.4,-0.05601,9e-05,4.87271]
[1776486564468,30.34,77032.63,78.4,-0.05693,9e-05,4.93545]
[1776486570883,30.34,77026.58,78.4,-0.05748,9e-05,4.97215]
[1776486577560,30.35,77026.72,78.4,-0.05744,9e-05,4.96812]
[1776486580406,30.35,77026.69,78.4,-0.05745,9e-05,4.96852]
[1776486580773,30.35,77026.69,78.4,-0.05745,9e-05,4.96852]
[1776486580871,30.35,77026.69,78.4,-0.05745,9e-05,4.96896]
[1776486581831,30.35,77026.69,78.4,-0.05745,9e-05,4.96896]
[1776486581930,30.35,77026.69,78.4,-0.05745,9e-05,4.96849]
[1776486587630,30.35,77026.62,78.4,-0.05747,9e-05,4.9702]
[1776486594679,30.36,77026.52,78.4,-0.0575,9e-05,4.97226]
[1776486596018,30.36,77026.52,78.4,-0.0575,9e-05,4.97226]
[1776486596041,30.36,77026.52,78.4,-0.0575,9e-05,4.97247]
[1776486601012,30.36,77026.52,78.4,-0.0575,9e-05,4.97247]
[1776486601114,30.35,77025.25,78.4,-0.05758,9e-05,4.97777]
[1776486601728,30.35,77010.95,78.4,-0.05885,9e-05,5.06289]
[1776486604188,30.35,77006.98,78.4,-0.05921,9e-05,5.08674]
[1776486604224,30.35,77007.05,78.4,-0.05921,9e-05,5.08637]
[1776486605054,30.35,77007.05,78.4,-0.05921,9e-05,5.08637]
[1776486605080,30.35,77008.04,78.4,-0.05912,9e-05,5.08043]
[1776486608777,30.35,76999.6,78.4,-0.05987,9e-05,5.13069]
[1776486613848,30.35,76997.35,78.4,-0.06008,9e-05,5.14416]
[1776486618976,30.35,76991.52,78.4,-0.0606,9e-05,5.17916]
[1776486621270,30.35,76980.6,78.4,-0.06161,9e-05,5.24541]
[1776486621609,30.35,76980.6,78.4,-0.06161,9e-05,5.24541]
[1776486622006,30.35,76965.83,78.4,-0.06299,9e-05,5.33608]
[1776486623908,30.35,76965.03,78.4,-0.06307,9e-05,5.34092]
[1776486623913,30.35,76965.03,78.4,-0.06307,9e-05,5.34092]
[1776486624064,30.35,76965.03,78.4,-0.06307,9e-05,5.34092]
[1776486624412,30.35,76964.53,78.4,-0.06311,9e-05,5.34391]
[1776486625061,30.35,76964.53,78.4,-0.06311,9e-05,5.34391]
[1776486630062,30.35,76961.34,78.4,-0.06343,0.0001,5.36426]
[1776486635097,30.35,76963.97,78.4,-0.06313,9e-05,5.34304]
[1776486636259,30.35,76963.97,78.4,-0.06313,9e-05,5.34304]
[1776486639125,30.35,76973.87,78.4,-0.0622,9e-05,5.28275]
[1776486644540,30.35,76974.0,78.4,-0.0622,9e-05,5.28253]
[1776486644547,30.35,76974.0,78.4,-0.0622,9e-05,5.28253]
[1776486644638,30.35,76974.0,78.4,-0.0622,9e-05,5.2829]
[1776486650202,30.35,76973.17,78.4,-0.06225,9e-05,5.28584]
[1776486656244,30.34,76972.71,78.4,-0.06226,9e-05,5.28645]
[1776486656982,30.34,76972.71,78.4,-0.06226,9e-05,5.28645]
[1776486658257,30.34,76972.54,78.4,-0.06225,9e-05,5.28606]
[1776486663293,30.33,76973.3,78.4,-0.0621,9e-05,5.27615]
[1776486668328,30.31,76973.3,78.4,-0.06203,9e-05,5.27097]
[1776486673363,30.3,76973.41,78.4,-0.06194,9e-05,5.26516]
[1776486677156,30.29,76972.84,78.4,-0.06195,9e-05,5.26559]
[1776486677392,30.29,76972.8,78.4,-0.06193,9e-05,5.26482]
[1776486678735,30.29,76972.8,78.4,-0.06193,9e-05,5.26482]
[1776486679227,30.29,76972.8,78.4,-0.06193,9e-05,5.26482]
[1776486683221,30.29,76972.73,78.4,-0.06191,9e-05,5.26323]
[1776486683322,30.29,76972.73,78.4,-0.0619,9e-05,5.26256]
[1776486684256,30.29,76972.73,78.4,-0.0619,9e-05,5.26256]
[1776486684270,30.28,76972.73,78.4,-0.06188,9e-05,5.26155]
[1776486688378,30.28,76973.34,78.4,-0.06182,9e-05,5.25748]
[1776486688479,30.28,76973.34,78.4,-0.06181,9e-05,5.25649]
[1776486696504,30.27,76973.43,78.4,-0.0617,9e-05,5.24757]
[1776486699901,30.26,76973.43,78.4,-0.06162,9e-05,5.24256]
[1776486700206,30.25,76973.43,78.4,-0.06158,9e-05,5.23956]
[1776486701561,30.25,76962.69,78.4,-0.06257,9e-05,5.30491]
[1776486706578,30.25,76961.97,78.4,-0.06262,9e-05,5.30768]
[1776486707609,30.25,76961.97,78.4,-0.06261,9e-05,5.30726]
[1776486707631,30.24,76961.97,78.4,-0.0626,9e-05,5.30684]
[1776486712638,30.25,76955.41,78.4,-0.06324,0.0001,5.34849]
[1776486717672,30.25,76954.26,78.4,-0.06337,0.0001,5.35686]
[1776486722708,30.25,76953.73,78.4,-0.06342,0.0001,5.36041]
[1776486727105,30.25,76953.06,78.4,-0.06349,0.0001,5.36468]
[1776486732778,30.25,76951.65,78.4,-0.06363,0.0001,5.37393]
[1776486737813,30.25,76950.37,78.4,-0.06376,0.0001,5.38238]
[1776486742848,30.25,76950.26,78.4,-0.06378,0.0001,5.38326]
[1776486747883,30.25,76952.49,78.4,-0.06357,0.0001,5.36967]
[1776486752918,30.26,76952.95,78.4,-0.06347,0.0001,5.3618]
[1776486757278,30.26,76952.95,78.4,-0.06348,0.0001,5.36205]
[1776486757309,30.26,76952.91,78.4,-0.06348,0.0001,5.36246]
[1776486759091,30.26,76953.2,78.4,-0.06345,0.0001,5.36066]
[1776486759193,30.25,76953.2,78.4,-0.06344,0.0001,5.36007]
[1776486759857,30.25,76953.2,78.4,-0.06344,0.0001,5.36007]
[1776486759967,30.25,76952.88,78.4,-0.06347,0.0001,5.36146]
[1776486760823,30.25,76952.88,78.4,-0.06347,0.0001,5.36146]
[1776486761447,30.25,76952.88,78.4,-0.06347,0.0001,5.36146]
[1776486761546,30.25,76952.84,78.4,-0.06347,0.0001,5.3614]
[1776486766945,30.25,76953.14,78.4,-0.06344,0.0001,5.35989]
[1776486772057,30.25,76936.95,78.4,-0.06501,0.0001,5.46134]
[1776486773064,30.25,76927.09,78.4,-0.06597,0.0001,5.52334]
[1776486774744,30.25,76930.56,78.4,-0.06559,0.0001,5.49866]
[1776486775551,30.25,76930.56,78.4,-0.06559,0.0001,5.49866]
[1776486777231,30.25,76930.29,78.4,-0.06562,0.0001,5.50045]
[1776486781119,30.25,76941.04,78.4,-0.06456,0.0001,5.43232]
[1776486783720,30.25,76943.08,78.4,-0.06436,0.0001,5.41943]
[1776486784549,30.25,76943.08,78.4,-0.06436,0.0001,5.41943]
[1776486784909,30.25,76943.22,78.4,-0.06434,0.0001,5.4182]
[1776486790183,30.25,76950.43,78.4,-0.06365,0.0001,5.37329]
[1776486795220,30.25,76951.46,78.4,-0.06356,0.0001,5.36729]
[1776486800255,30.25,76953.64,78.4,-0.06336,0.0001,5.35425]
[1776486805290,30.25,76957.09,78.4,-0.06304,0.0001,5.33364]
[1776486810326,30.25,76954.3,78.4,-0.06332,0.0001,5.35164]
[1776486811333,30.25,76966.85,78.4,-0.06207,9e-05,5.26876]
[1776486812034,30.25,76966.85,78.4,-0.06207,9e-05,5.26876]
[1776486815933,30.25,76973.27,78.4,-0.06149,9e-05,5.23064]
[1776486816368,30.25,76973.13,78.4,-0.0615,9e-05,5.23128]
[1776486821403,30.25,76964.09,78.4,-0.06233,9e-05,5.28554]
[1776486828452,30.24,76957.8,78.4,-0.06288,9e-05,5.32182]
[1776486833487,30.24,76957.58,78.4,-0.06288,9e-05,5.32133]
[1776486838522,30.24,76957.5,78.4,-0.06286,9e-05,5.31997]
[1776486841237,30.23,76956.89,78.4,-0.0629,9e-05,5.323]
[1776486841543,30.23,76954.81,78.4,-0.06309,0.0001,5.33551]
[1776486846578,30.23,76951.3,78.4,-0.06344,0.0001,5.35776]
[1776486847879,30.23,76951.1,78.4,-0.06346,0.0001,5.35909]
[1776486848450,30.23,76951.1,78.4,-0.06346,0.0001,5.35909]
[1776486849346,30.23,76950.38,78.4,-0.06352,0.0001,5.36297]
[1776486854635,30.23,76950.61,78.4,-0.0635,0.0001,5.36206]
[1776486860677,30.23,76951.28,78.4,-0.06345,0.0001,5.35846]
[1776486865636,30.24,76951.5,78.4,-0.06343,0.0001,5.35739]
[1776486865639,30.24,76952.73,78.4,-0.06332,0.0001,5.34997]
[1776486870748,30.23,76957.0,78.4,-0.06289,9e-05,5.32234]
[1776486875783,30.23,76963.37,78.4,-0.06222,9e-05,5.2766]
[1776486880818,30.23,76967.42,78.4,-0.06183,9e-05,5.25099]
[1776486885852,30.23,76965.57,78.4,-0.06199,9e-05,5.26163]
[1776486887867,30.23,76974.31,78.4,-0.06117,9e-05,5.20768]
[1776486888874,30.23,76984.6,78.4,-0.06022,9e-05,5.14491]
[1776486894672,30.23,76984.76,78.4,-0.0602,9e-05,5.14401]
[1776486896955,30.23,76969.31,78.4,-0.06163,9e-05,5.23817]
[1776486903313,30.22,76976.13,78.4,-0.06099,9e-05,5.19572]
[1776486912035,30.22,76978.36,78.4,-0.06078,9e-05,5.18181]
[1776486917093,30.22,76979.75,78.4,-0.06065,9e-05,5.17328]
[1776486923112,30.22,76982.77,78.4,-0.06037,9e-05,5.15516]
[1776486926178,30.22,76982.77,78.4,-0.06037,9e-05,5.15516]
[1776486926415,30.22,76982.68,78.4,-0.06037,9e-05,5.15527]
[1776486932175,30.22,76982.48,78.4,-0.06029,9e-05,5.14814]
[1776486937213,30.21,76982.72,78.4,-0.06022,9e-05,5.14377]
[1776486939340,30.21,76982.67,78.4,-0.06022,9e-05,5.1435]
[1776486940587,30.2,77002.66,78.4,-0.05838,9e-05,5.0214]
[1776486942087,30.2,77008.31,78.4,-0.05788,9e-05,4.98763]
[1776486945100,30.2,77006.1,78.4,-0.05806,9e-05,4.99983]
[1776486950307,30.2,77005.41,78.4,-0.05809,9e-05,5.00185]
[1776486955341,30.19,77000.93,78.4,-0.05847,9e-05,5.02682]
[1776486960377,30.19,76999.68,78.4,-0.05855,9e-05,5.03235]
[1776486965412,30.18,76998.95,78.4,-0.05859,9e-05,5.03477]
[1776486969624,30.18,76999.86,78.4,-0.05848,9e-05,5.02778]
[1776486976489,30.17,76999.48,78.4,-0.05847,9e-05,5.02717]
[1776486983538,30.16,76997.59,78.4,-0.05861,9e-05,5.03602]
[1776486985849,30.16,76998.32,78.4,-0.05853,9e-05,5.03092]
[1776486986559,30.16,76998.4,78.4,-0.05853,9e-05,5.03079]
[1776486987495,30.16,76998.4,78.4,-0.05853,9e-05,5.03079]
[1776486987596,30.16,76998.4,78.4,-0.05853,9e-05,5.03113]
[1776486990881,30.16,76998.43,78.4,-0.05852,9e-05,5.03027]
[1776486991593,30.16,76998.55,78.4,-0.05845,9e-05,5.02432]
[1776486997636,30.17,76998.55,78.4,-0.05849,9e-05,5.02648]
[1776487002671,30.17,76998.47,78.4,-0.05852,9e-05,5.02878]
[1776487005696,30.17,77003.34,78.4,-0.05809,9e-05,5.00032]
[1776487005800,30.18,77007.44,78.4,-0.05773,9e-05,4.97624]
[1776487011341,30.17,77013.93,78.4,-0.05714,9e-05,4.93662]
[1776487011358,30.17,77013.93,78.4,-0.05714,9e-05,4.93662]
[1776487015763,30.17,77028.77,78.4,-0.05583,9e-05,4.84814]
[1776487020798,30.17,77031.14,78.4,-0.05563,9e-05,4.834]
[1776487025832,30.17,77030.5,78.4,-0.05568,9e-05,4.8375]
[1776487030868,30.17,77030.32,78.4,-0.05569,9e-05,4.8382]
[1776487035860,30.17,77029.78,78.4,-0.05573,9e-05,4.84102]
[1776487035903,30.17,77029.89,78.4,-0.05572,9e-05,4.84028]
[1776487037760,30.17,77029.89,78.4,-0.05572,9e-05,4.84028]
[1776487037781,30.17,77031.02,78.4,-0.05564,9e-05,4.83484]
[1776487038645,30.17,77031.02,78.4,-0.05564,9e-05,4.83484]
[1776487038702,30.17,77031.06,78.4,-0.05563,9e-05,4.83452]
[1776487041395,30.17,77032.13,78.4,-0.05555,9e-05,4.82884]
[1776487041439,30.17,77032.13,78.4,-0.05556,9e-05,4.82945]
[1776487043788,30.17,77032.17,78.4,-0.05556,9e-05,4.82981]
[1776487043791,30.17,77040.26,78.4,-0.05487,9e-05,4.78245]
[1776487044689,30.17,77040.26,78.4,-0.05487,9e-05,4.78245]
[1776487044790,30.18,77040.12,78.4,-0.05489,9e-05,4.78394]
[1776487050009,30.18,77046.14,78.4,-0.05438,8e-05,4.74909]
[1776487055044,30.18,77045.62,78.4,-0.05437,8e-05,4.7471]
[1776487061087,30.18,77045.67,78.4,-0.05437,8e-05,4.74696]
[1776487066122,30.18,77041.46,78.4,-0.05473,9e-05,4.77148]
[1776487071157,30.18,77044.17,78.4,-0.0545,8e-05,4.75568]
[1776487076191,30.18,77048.56,78.4,-0.05413,8e-05,4.73034]
[1776487081228,30.18,77055.84,78.4,-0.05352,8e-05,4.68876]
[1776487086263,30.18,77061.58,78.4,-0.05305,8e-05,4.65656]
[1776487092305,30.18,77066.66,78.4,-0.05265,8e-05,4.62892]
[1776487097339,30.19,77072.69,78.4,-0.05217,8e-05,4.59588]
[1776487102375,30.19,77073.2,78.4,-0.05215,8e-05,4.59449]
[1776487107410,30.19,77071.42,78.4,-0.05232,8e-05,4.60609]
[1776487113452,30.2,77069.89,78.4,-0.05242,8e-05,4.61134]
[1776487118487,30.2,77070.04,78.4,-0.05242,8e-05,4.61179]
[1776487123522,30.21,77072.24,78.4,-0.05226,8e-05,4.60062]
[1776487128557,30.21,77073.03,78.4,-0.05222,8e-05,4.59753]
[1776487135606,30.21,77071.36,78.4,-0.05238,8e-05,4.60912]
[1776487140641,30.22,77071.43,78.4,-0.05239,8e-05,4.60992]
[1776487146702,30.22,77072.01,78.4,-0.05237,8e-05,4.6079]
[1776487151733,30.22,77076.66,78.4,-0.052,8e-05,4.58275]
[1776487156768,30.23,77077.3,78.4,-0.05197,8e-05,4.58042]
[1776487160796,30.23,77087.28,78.4,-0.05117,8e-05,4.5252]
[1776487165831,30.23,77090.84,78.4,-0.05091,8e-05,4.50701]
[1776487170866,30.24,77086.95,78.4,-0.05125,8e-05,4.53064]
[1776487176907,30.24,77083.61,78.4,-0.0515,8e-05,4.54639]
[1776487181942,30.25,77083.46,78.4,-0.05153,8e-05,4.5489]
[1776487187985,30.25,77083.62,78.4,-0.05155,8e-05,4.55015]
[1776487193024,30.26,77082.4,78.4,-0.05168,8e-05,4.55883]
[1776487198067,30.26,77082.95,78.4,-0.05166,8e-05,4.55753]
[1776487204109,30.27,77081.96,78.4,-0.05177,8e-05,4.56528]
[1776487210152,30.27,77081.57,78.4,-0.05183,8e-05,4.56961]
[1776487215187,30.28,77079.93,78.4,-0.05199,8e-05,4.58067]
[1776487223243,30.28,77080.62,78.4,-0.05197,8e-05,4.57948]
[1776487230292,30.29,77080.65,78.4,-0.052,8e-05,4.58174]
[1776487237585,30.29,77080.58,78.4,-0.05198,8e-05,4.57848]
[1776487240196,30.3,77080.82,78.4,-0.05197,8e-05,4.57818]
[1776487240240,30.31,77080.82,78.4,-0.05203,8e-05,4.58238]
[1776487245168,30.33,77081.43,78.4,-0.05213,8e-05,4.58918]
[1776487245274,30.43,77081.43,78.4,-0.05269,8e-05,4.62841]
[1776487253453,30.44,77082.51,78.4,-0.05263,8e-05,4.62441]
[1776487258488,30.44,77081.37,78.4,-0.05275,8e-05,4.63219]
[1776487263522,30.44,77074.06,78.4,-0.05337,8e-05,4.67491]
[1776487268970,30.45,77076.55,78.4,-0.05317,8e-05,4.66162]
[1776487270696,30.45,77069.81,78.4,-0.05374,8e-05,4.70039]
[1776487276614,30.45,77073.99,78.4,-0.05341,8e-05,4.67761]
[1776487279983,30.45,77075.22,78.4,-0.05331,8e-05,4.67077]
[1776487287394,30.45,77076.74,78.4,-0.0532,8e-05,4.66333]
[1776487292726,30.46,77076.54,78.4,-0.05318,8e-05,4.66078]
[1776487297761,30.46,77076.72,78.4,-0.05318,8e-05,4.66063]
[1776487302796,30.46,77076.84,78.4,-0.05318,8e-05,4.66097]
[1776487307831,30.46,77084.07,78.4,-0.0526,8e-05,4.62087]
[1776487312867,30.47,77084.61,78.4,-0.05257,8e-05,4.61898]
[1776487317902,30.47,77084.61,78.4,-0.05259,8e-05,4.62016]
[1776487324951,30.47,77087.23,78.4,-0.0524,8e-05,4.60708]
[1776487330099,30.48,77092.86,78.4,-0.05196,8e-05,4.57653]
[1776487336028,30.48,77094.44,78.4,-0.05186,8e-05,4.56982]
[1776487336400,30.48,77094.44,78.4,-0.05186,8e-05,4.56982]
[1776487344086,30.49,77092.71,78.4,-0.05204,8e-05,4.58204]
[1776487349121,30.49,77091.53,78.4,-0.05215,8e-05,4.59001]
[1776487354157,30.5,77090.75,78.4,-0.05218,8e-05,4.59063]
[1776487354669,30.5,77090.75,78.4,-0.05218,8e-05,4.59063]
[1776487360020,30.5,77090.75,78.4,-0.0522,8e-05,4.59166]
[1776487365234,30.5,77085.04,78.4,-0.05269,8e-05,4.62546]
[1776487371276,30.51,77084.87,78.4,-0.05272,8e-05,4.62766]
[1776487376311,30.51,77084.65,78.4,-0.05275,8e-05,4.62997]
[1776487381346,30.51,77089.28,78.4,-0.05239,8e-05,4.60493]
[1776487386770,30.51,77094.4,78.4,-0.05199,8e-05,4.5773]
[1776487392424,30.52,77100.28,78.4,-0.05155,8e-05,4.5467]
[1776487397459,30.52,77100.4,78.4,-0.05156,8e-05,4.54772]
[1776487402494,30.53,77102.02,78.4,-0.05145,8e-05,4.54032]
[1776487407529,30.53,77106.67,78.4,-0.05111,8e-05,4.51614]
[1776487414548,30.54,77106.81,78.4,-0.05111,8e-05,4.51645]
[1776487420620,30.54,77106.89,78.4,-0.0511,8e-05,4.51448]
[1776487427669,30.55,77106.73,78.4,-0.05115,8e-05,4.51772]
[1776487432704,30.55,77106.38,78.4,-0.0512,8e-05,4.52133]
[1776487439753,30.56,77106.7,78.4,-0.05121,8e-05,4.52184]
[1776487444788,30.57,77110.71,78.4,-0.05091,8e-05,4.50123]
[1776487449823,30.57,77107.35,78.4,-0.0512,8e-05,4.52153]
[1776487454858,30.57,77108.05,78.4,-0.05117,8e-05,4.5192]
[1776487460900,30.58,77108.53,78.4,-0.05116,8e-05,4.51838]
[1776487465934,30.58,77110.59,78.4,-0.05101,8e-05,4.50852]
[1776487470970,30.59,77113.08,78.4,-0.05085,8e-05,4.49676]
[1776487473343,30.59,77113.23,78.4,-0.05079,8e-05,4.49127]
[1776487473444,30.59,77113.23,78.4,-0.05079,8e-05,4.49163]
[1776487474953,30.59,77113.23,78.4,-0.05079,8e-05,4.49163]
[1776487475054,30.62,77113.23,78.4,-0.05095,8e-05,4.50301]
[1776487479557,30.62,77113.14,78.4,-0.05098,8e-05,4.50485]
[1776487481043,30.63,77113.12,78.4,-0.05101,8e-05,4.50699]
[1776487485071,30.7,77102.54,78.4,-0.05228,8e-05,4.59535]
[1776487487444,30.71,77095.71,78.4,-0.05286,8e-05,4.63529]
[1776487488092,30.71,77093.69,78.4,-0.05303,8e-05,4.64675]
[1776487488683,30.71,77093.69,78.4,-0.05303,8e-05,4.64675]
[1776487489099,30.73,77094.26,78.4,-0.05309,8e-05,4.65115]
[1776487492263,30.73,77080.7,78.4,-0.05424,8e-05,4.73006]
[1776487493581,30.73,77072.81,78.4,-0.05491,8e-05,4.77567]
[1776487494134,30.73,77072.76,78.4,-0.05491,8e-05,4.77582]
[1776487495107,30.73,77072.76,78.4,-0.05491,8e-05,4.77582]
[1776487495310,30.73,77073.59,78.4,-0.05484,8e-05,4.77095]
[1776487496015,30.73,77073.59,78.4,-0.05484,8e-05,4.77095]
[1776487496255,30.73,77026.47,78.4,-0.05892,9e-05,5.0454]
[1776487497170,30.74,77017.44,78.4,-0.05974,9e-05,5.09942]
[1776487498511,30.74,77018.16,78.4,-0.05968,9e-05,5.09552]
[1776487499184,30.74,77019.1,78.4,-0.05959,9e-05,5.08964]
[1776487499637,30.74,77019.1,78.4,-0.05959,9e-05,5.08964]
[1776487500539,30.74,77019.2,78.4,-0.05958,9e-05,5.08877]
[1776487500914,30.74,77019.2,78.4,-0.05958,9e-05,5.08877]
[1776487501198,30.73,77034.03,78.4,-0.05825,9e-05,5.00085]
[1776487503400,30.73,77036.86,78.4,-0.058,9e-05,4.98402]
[1776487505054,30.73,77035.87,78.4,-0.05809,9e-05,4.98972]
[1776487505413,30.73,77035.56,78.4,-0.05811,9e-05,4.99142]
[1776487505701,30.73,77035.56,78.4,-0.05811,9e-05,4.99142]
[1776487506233,30.73,77035.52,78.4,-0.05811,9e-05,4.99099]
[1776487512276,30.72,77035.45,78.4,-0.05805,9e-05,4.98744]
[1776487512675,30.72,77035.45,78.4,-0.05805,9e-05,4.98744]
[1776487512780,30.72,77035.45,78.4,-0.05805,9e-05,4.98744]
[1776487513292,30.72,77035.45,78.4,-0.05805,9e-05,4.98744]
[1776487513348,30.72,77052.78,78.4,-0.05654,9e-05,4.88629]
[1776487514299,30.72,77061.36,78.4,-0.05579,9e-05,4.83552]
[1776487515682,30.72,77060.31,78.4,-0.05588,9e-05,4.84116]
[1776487518062,30.72,77060.76,78.4,-0.05583,9e-05,4.83772]
[1776487518671,30.71,77061.26,78.4,-0.05578,9e-05,4.83443]
[1776487519072,30.71,77061.26,78.4,-0.05578,9e-05,4.83443]
[1776487524369,30.71,77057.02,78.4,-0.0561,9e-05,4.85641]
[1776487530238,30.7,77063.53,78.4,-0.05552,8e-05,4.81713]
[1776487530281,30.7,77063.53,78.4,-0.05552,8e-05,4.81713]
[1776487535450,30.7,77066.97,78.4,-0.05514,8e-05,4.78967]
[1776487539538,30.69,77067.83,78.4,-0.05505,8e-05,4.78374]
[1776487545520,30.69,77072.22,78.4,-0.05465,8e-05,4.75635]
[1776487550555,30.69,77073.05,78.4,-0.05456,8e-05,4.75031]
[1776487555591,30.68,77069.06,78.4,-0.05488,8e-05,4.7718]
[1776487560626,30.68,77066.16,78.4,-0.0551,8e-05,4.78711]
[1776487565661,30.68,77064.75,78.4,-0.0552,8e-05,4.79381]
[1776487570696,30.67,77062.2,78.4,-0.0554,8e-05,4.80708]
[1776487576738,30.67,77062.69,78.4,-0.05533,8e-05,4.8026]
[1776487582964,30.67,77062.65,78.4,-0.05532,8e-05,4.80205]
[1776487591845,30.66,77062.41,78.4,-0.05525,8e-05,4.79516]
[1776487596880,30.65,77062.03,78.4,-0.05526,8e-05,4.7961]
[1776487601915,30.65,77062.03,78.4,-0.05524,8e-05,4.79487]
[1776487606950,30.65,77062.14,78.4,-0.05521,8e-05,4.79302]
[1776487620042,30.64,77063.35,78.4,-0.05507,8e-05,4.78311]
[1776487625179,30.64,77063.11,78.4,-0.05507,8e-05,4.78345]
[1776487630894,30.64,77062.51,78.4,-0.05511,8e-05,4.7858]
[1776487638169,30.63,77063.33,78.4,-0.05501,8e-05,4.77913]
[1776487643204,30.63,77064.36,78.4,-0.05491,8e-05,4.7722]
[1776487650253,30.63,77065.51,78.4,-0.05479,8e-05,4.76432]
[1776487655290,30.62,77066.35,78.4,-0.05466,8e-05,4.75351]
[1776487662338,30.62,77067.74,78.4,-0.05452,8e-05,4.74452]
[1776487672409,30.62,77067.74,78.4,-0.0545,8e-05,4.7431]
[1776487678451,30.61,77067.87,78.4,-0.05448,8e-05,4.7415]
[1776487683486,30.61,77069.69,78.4,-0.05432,8e-05,4.73042]
[1776487689528,30.61,77074.77,78.4,-0.05389,8e-05,4.70089]
[1776487696577,30.61,77074.93,78.4,-0.05386,8e-05,4.69925]
[1776487701613,30.61,77079.21,78.4,-0.0535,8e-05,4.67436]
[1776487706647,30.61,77079.55,78.4,-0.05346,8e-05,4.67191]
[1776487711682,30.61,77087.84,78.4,-0.05272,8e-05,4.61966]
[1776487716717,30.61,77087.74,78.4,-0.05273,8e-05,4.62017]
[1776487717711,30.61,77087.74,78.4,-0.05273,8e-05,4.62017]
[1776487722759,30.61,77087.41,78.4,-0.05276,8e-05,4.62202]
[1776487728801,30.61,77087.94,78.4,-0.05271,8e-05,4.6191]
[1776487733841,30.61,77088.98,78.4,-0.05263,8e-05,4.61332]
[1776487740890,30.61,77090.45,78.4,-0.05251,8e-05,4.60503]
[1776487745925,30.61,77091.03,78.4,-0.05246,8e-05,4.60181]
[1776487750960,30.61,77098.76,78.4,-0.05184,8e-05,4.55873]
[1776487755995,30.61,77092.64,78.4,-0.05234,8e-05,4.59341]
[1776487761031,30.61,77092.31,78.4,-0.05237,8e-05,4.59548]
[1776487767073,30.61,77089.98,78.4,-0.05256,8e-05,4.60878]
[1776487773114,30.61,77089.99,78.4,-0.05251,8e-05,4.60382]
[1776487779157,30.61,77089.21,78.4,-0.05258,8e-05,4.60845]
[1776487784191,30.61,77082.8,78.4,-0.05311,8e-05,4.64473]
[1776487790234,30.61,77082.99,78.4,-0.05309,8e-05,4.64355]
[1776487795269,30.61,77083.14,78.4,-0.05308,8e-05,4.64265]
[1776487800304,30.61,77085.02,78.4,-0.05292,8e-05,4.63205]
[1776487805339,30.61,77089.83,78.4,-0.05253,8e-05,4.60526]
[1776487810377,30.61,77097.1,78.4,-0.05195,8e-05,4.56492]
[1776487813167,30.61,77099.14,78.4,-0.05179,8e-05,4.5538]
[1776487818433,30.61,77100.17,78.4,-0.05172,8e-05,4.54891]
[1776487823468,30.62,77100.31,78.4,-0.05172,8e-05,4.54887]
[1776487828503,30.62,77107.81,78.4,-0.05113,8e-05,4.50807]
[1776487833537,30.62,77111.9,78.4,-0.05077,8e-05,4.48149]
[1776487838573,30.62,77111.95,78.4,-0.05078,8e-05,4.48241]
[1776487842375,30.63,77112.06,78.4,-0.05078,8e-05,4.4825]
[1776487848643,30.63,77116.72,78.4,-0.05044,8e-05,4.45853]
[1776487853678,30.63,77117.18,78.4,-0.05042,8e-05,4.45722]
[1776487858713,30.64,77122.07,78.4,-0.05005,8e-05,4.43157]
[1776487863748,30.64,77123.47,78.4,-0.04996,8e-05,4.42529]
[1776487869790,30.64,77123.56,78.4,-0.04997,8e-05,4.42636]
[1776487874825,30.65,77129.49,78.4,-0.04953,8e-05,4.3953]
[1776487879860,30.65,77122.8,78.4,-0.05007,8e-05,4.43324]
[1776487885665,30.65,77118.29,78.4,-0.05044,8e-05,4.45886]
[1776487890938,30.66,77113.46,78.4,-0.05084,8e-05,4.48663]
[1776487895975,30.66,77113.78,78.4,-0.05077,8e-05,4.48052]
[1776487901011,30.66,77113.65,78.4,-0.05079,8e-05,4.48193]
[1776487909067,30.66,77114.54,78.4,-0.05073,8e-05,4.47807]
[1776487914103,30.67,77115.92,78.4,-0.05063,8e-05,4.47115]
[1776487920145,30.67,77117.47,78.4,-0.05053,8e-05,4.46355]
[1776487926187,30.67,77124.54,78.4,-0.04999,8e-05,4.42586]
[1776487930215,30.67,77125.1,78.4,-0.04995,8e-05,4.42368]
[1776487936257,30.68,77128.88,78.4,-0.04968,8e-05,4.40449]
[1776487941292,30.68,77133.83,78.4,-0.04932,8e-05,4.37905]
[1776487948341,30.69,77133.48,78.4,-0.04937,8e-05,4.38314]
[1776487954384,30.69,77134.69,78.4,-0.04926,8e-05,4.37354]
[1776487962440,30.7,77136.51,78.4,-0.04915,8e-05,4.36644]
[1776487967475,30.7,77134.92,78.4,-0.0493,8e-05,4.37683]
[1776487972510,30.71,77131.23,78.4,-0.04962,8e-05,4.3988]
[1776487977546,30.71,77128.96,78.4,-0.04981,8e-05,4.4126]
[1776487982581,30.71,77125.74,78.4,-0.05008,8e-05,4.43142]
[1776487987617,30.72,77125.19,78.4,-0.05014,8e-05,4.43552]
[1776487987889,30.72,77125.19,78.4,-0.05014,8e-05,4.43552]
[1776487989289,30.72,77125.51,78.4,-0.05012,8e-05,4.43398]
[1776487996679,30.72,77125.59,78.4,-0.05014,8e-05,4.43516]
[1776488001714,30.72,77128.73,78.4,-0.0499,8e-05,4.41895]
[1776488005743,30.73,77139.6,78.4,-0.04907,8e-05,4.36082]
[1776488008764,30.73,77130.73,78.4,-0.04977,8e-05,4.40981]
[1776488015813,30.73,77130.5,78.4,-0.04976,8e-05,4.40782]
[1776488020848,30.74,77130.83,78.4,-0.04976,8e-05,4.40739]
[1776488026890,30.74,77131.01,78.4,-0.04977,8e-05,4.40812]
[1776488037825,30.74,77132.17,78.4,-0.04969,8e-05,4.40267]
[1776488043002,30.75,77126.95,78.4,-0.05015,8e-05,4.43502]
[1776488048036,30.76,77123.62,78.4,-0.05043,8e-05,4.45437]
[1776488051472,30.76,77125.3,78.4,-0.0503,8e-05,4.44557]
[1776488057100,30.76,77123.43,78.4,-0.05047,8e-05,4.4572]
[1776488059270,30.76,77123.43,78.4,-0.05047,8e-05,4.45739]
[1776488065156,30.77,77124.81,78.4,-0.05038,8e-05,4.45115]
[1776488070191,30.77,77124.76,78.4,-0.0504,8e-05,4.45239]
[1776488075226,30.77,77124.61,78.4,-0.05037,8e-05,4.44915]
[1776488081268,30.77,77124.57,78.4,-0.05039,8e-05,4.45049]
[1776488086303,30.78,77124.73,78.4,-0.05039,8e-05,4.4505]
[1776488091337,30.78,77124.98,78.4,-0.05038,8e-05,4.44998]
[1776488097698,30.78,77125.22,78.4,-0.05037,8e-05,4.449]
[1776488110472,30.79,77125.77,78.4,-0.05037,8e-05,4.4488]
[1776488115507,30.79,77124.73,78.4,-0.05046,8e-05,4.45526]
[1776488121549,30.79,77117.43,78.4,-0.05105,8e-05,4.49605]
[1776488128598,30.79,77117.4,78.4,-0.05106,8e-05,4.49664]
[1776488134640,30.79,77116.96,78.4,-0.05104,8e-05,4.4944]
[1776488148277,30.79,77116.72,78.4,-0.05107,8e-05,4.49592]
[1776488158814,30.8,77116.71,78.4,-0.05108,8e-05,4.49702]
[1776488164855,30.8,77113.14,78.4,-0.05137,8e-05,4.51708]
[1776488170898,30.8,77116.08,78.4,-0.05114,8e-05,4.50111]
[1776488175933,30.8,77120.94,78.4,-0.05076,8e-05,4.4748]
[1776488176705,30.8,77120.94,78.4,-0.05076,8e-05,4.4748]
[1776488181032,30.8,77120.97,78.4,-0.05076,8e-05,4.475]
[1776488181339,30.8,77121.19,78.4,-0.05075,8e-05,4.47406]
[1776488181975,30.8,77137.58,78.4,-0.04947,8e-05,4.38478]
[1776488183079,30.8,77137.58,78.4,-0.04947,8e-05,4.38478]
[1776488187218,30.8,77132.68,78.4,-0.04987,8e-05,4.41269]
[1776488193055,30.81,77133.42,78.4,-0.04978,8e-05,4.40529]
[1776488198089,30.81,77134.15,78.4,-0.04975,8e-05,4.40275]
[1776488198330,30.81,77134.15,78.4,-0.04975,8e-05,4.40275]
[1776488203368,30.81,77134.13,78.4,-0.04976,8e-05,4.40404]
[1776488209345,30.82,77136.87,78.4,-0.04958,8e-05,4.39103]
[1776488216022,30.82,77146.01,78.4,-0.0489,8e-05,4.34373]
[1776488218100,30.83,77148.56,78.4,-0.04872,8e-05,4.33082]
[1776488224107,30.83,77146.85,78.4,-0.04888,8e-05,4.34235]
[1776488226348,30.84,77152.01,78.4,-0.04851,8e-05,4.3158]
[1776488230461,30.84,77154.29,78.4,-0.04835,8e-05,4.30483]
[1776488231096,30.84,77154.29,78.4,-0.04835,8e-05,4.30483]
[1776488231699,30.84,77177.18,78.4,-0.04665,7e-05,4.18471]
[1776488232822,30.85,77187.56,78.4,-0.04591,7e-05,4.1317]
[1776488238115,30.85,77187.42,78.4,-0.04595,7e-05,4.13451]
[1776488240908,30.86,77187.79,78.4,-0.04595,7e-05,4.13463]
[1776488246426,30.87,77189.24,78.4,-0.0459,7e-05,4.1312]
[1776488252481,30.88,77187.41,78.4,-0.04608,7e-05,4.14405]
[1776488258511,30.89,77192.68,78.4,-0.04572,7e-05,4.11689]
[1776488263546,30.9,77192.01,78.4,-0.04582,7e-05,4.12382]
[1776488268581,30.91,77190.55,78.4,-0.04597,7e-05,4.1348]
[1776488273616,30.92,77184.39,78.4,-0.04646,7e-05,4.17017]
[1776488276481,30.92,77183.81,78.4,-0.04652,7e-05,4.17441]
[1776488281672,30.93,77180.36,78.4,-0.04683,7e-05,4.19607]
[1776488286711,30.94,77180.66,78.4,-0.04684,7e-05,4.1973]
[1776488287211,30.94,77180.66,78.4,-0.04684,7e-05,4.1973]
[1776488294767,30.95,77180.24,78.4,-0.04694,7e-05,4.20396]
[1776488300809,30.96,77178.79,78.4,-0.04709,7e-05,4.21484]
[1776488302024,30.96,77178.79,78.4,-0.04709,7e-05,4.21484]
[1776488308865,30.97,77175.95,78.4,-0.04737,7e-05,4.23451]
[1776488315917,30.98,77174.91,78.4,-0.04744,7e-05,4.23863]
[1776488320952,30.99,77171.93,78.4,-0.0477,7e-05,4.25688]
[1776488328001,31.0,77171.82,78.4,-0.04776,7e-05,4.26082]
[1776488333036,31.0,77170.93,78.4,-0.04786,7e-05,4.26793]
[1776488338071,31.01,77170.85,78.4,-0.0479,7e-05,4.27072]
[1776488345123,31.02,77170.33,78.4,-0.04798,8e-05,4.27676]
[1776488350159,31.02,77169.79,78.4,-0.04805,8e-05,4.28193]
[1776488355194,31.03,77163.18,78.4,-0.04858,8e-05,4.31928]
[1776488361236,31.03,77162.83,78.4,-0.04864,8e-05,4.32359]
[1776488370112,31.04,77162.23,78.4,-0.04871,8e-05,4.32844]
[1776488375334,31.05,77162.06,78.4,-0.04873,8e-05,4.32857]
[1776488380619,31.05,77162.06,78.4,-0.04875,8e-05,4.32986]
[1776488380621,31.05,77162.06,78.4,-0.04875,8e-05,4.32986]
[1776488386410,31.06,77152.94,78.4,-0.04949,8e-05,4.38182]
[1776488391446,31.07,77149.33,78.4,-0.04979,8e-05,4.40272]
[1776488394445,31.07,77149.33,78.4,-0.04979,8e-05,4.40272]
[1776488395323,31.07,77149.33,78.4,-0.0498,8e-05,4.4035]
[1776488400509,31.07,77146.12,78.4,-0.05007,8e-05,4.42233]
[1776488405544,31.07,77144.43,78.4,-0.05022,8e-05,4.43239]
[1776488408565,31.08,77155.49,78.4,-0.04937,8e-05,4.37337]
[1776488410288,31.08,77155.49,78.4,-0.04937,8e-05,4.37337]
[1776488414162,31.08,77161.42,78.4,-0.04893,8e-05,4.34277]
[1776488419236,31.08,77156.47,78.4,-0.04933,8e-05,4.37078]
[1776488424677,31.09,77152.6,78.4,-0.04966,8e-05,4.39351]
[1776488429712,31.09,77153.51,78.4,-0.0496,8e-05,4.38978]
[1776488435503,31.09,77159.97,78.4,-0.04908,8e-05,4.35148]
[1776488440791,31.1,77162.81,78.4,-0.04889,8e-05,4.33805]
[1776488442808,31.1,77174.53,78.4,-0.04801,7e-05,4.27641]
[1776488456294,31.1,77179.16,78.4,-0.04769,7e-05,4.25362]
[1776488461942,31.12,77175.72,78.4,-0.04804,7e-05,4.27846]
[1776488466977,31.13,77173.89,78.4,-0.0482,8e-05,4.29024]
[1776488472015,31.13,77168.26,78.4,-0.04866,8e-05,4.32239]
[1776488477050,31.14,77173.07,78.4,-0.04832,8e-05,4.29831]
[1776488482088,31.14,77175.13,78.4,-0.0482,8e-05,4.28989]
[1776488487123,31.15,77174.81,78.4,-0.04825,8e-05,4.29372]
[1776488491151,31.15,77188.03,78.4,-0.04723,7e-05,4.22046]
[1776488492158,31.16,77197.8,78.4,-0.04653,7e-05,4.17048]
[1776488497193,31.16,77194.0,78.4,-0.04685,7e-05,4.19332]
[1776488502228,31.17,77193.89,78.4,-0.0469,7e-05,4.19674]
[1776488508221,31.18,77193.75,78.4,-0.04693,7e-05,4.19914]
[1776488508984,31.18,77193.75,78.4,-0.04696,7e-05,4.20081]
[1776488510027,31.18,77193.75,78.4,-0.04696,7e-05,4.20136]
[1776488511109,31.18,77193.75,78.4,-0.04696,7e-05,4.20136]
[1776488516326,31.19,77197.41,78.4,-0.04675,7e-05,4.18661]
[1776488521361,31.2,77199.0,78.4,-0.04668,7e-05,4.18127]
[1776488526396,31.21,77199.81,78.4,-0.04666,7e-05,4.17998]
[1776488531431,31.22,77201.65,78.4,-0.04657,7e-05,4.17335]
[1776488531770,31.22,77201.65,78.4,-0.04657,7e-05,4.17335]
[1776488532190,31.22,77201.65,78.4,-0.04657,7e-05,4.17335]
[1776488538480,31.23,77202.53,78.4,-0.04656,7e-05,4.17288]
[1776488543078,31.23,77202.28,78.4,-0.0466,7e-05,4.1759]
[1776488548550,31.24,77196.49,78.4,-0.04708,7e-05,4.20974]
[1776488553584,31.25,77196.7,78.4,-0.04705,7e-05,4.20622]
[1776488558620,31.26,77200.6,78.4,-0.0468,7e-05,4.18842]
[1776488559490,31.26,77200.6,78.4,-0.0468,7e-05,4.18842]
[1776488559694,31.26,77200.6,78.4,-0.0468,7e-05,4.18842]
[1776488565150,31.26,77209.87,78.4,-0.04616,7e-05,4.14316]
[1776488570704,31.27,77208.39,78.4,-0.04632,7e-05,4.15484]
[1776488573177,31.27,77208.39,78.4,-0.04632,7e-05,4.15484]
[1776488573219,31.27,77208.39,78.4,-0.04632,7e-05,4.15484]
[1776488574608,31.28,77208.36,78.4,-0.04636,7e-05,4.15716]
[1776488579767,31.29,77210.4,78.4,-0.04624,7e-05,4.14893]
[1776488584802,31.29,77211.7,78.4,-0.04618,7e-05,4.1446]
[1776488587753,31.3,77215.25,78.4,-0.04594,7e-05,4.12729]
[1776488587823,31.3,77216.05,78.4,-0.04589,7e-05,4.12368]
[1776488593865,31.29,77218.08,78.4,-0.04572,7e-05,4.11212]
[1776488597814,31.29,77219.06,78.4,-0.04565,7e-05,4.10674]
[1776488597893,31.29,77218.1,78.4,-0.04571,7e-05,4.1113]
[1776488602928,31.3,77216.15,78.4,-0.04587,7e-05,4.12276]
[1776488607963,31.3,77217.03,78.4,-0.04583,7e-05,4.11974]
[1776488612998,31.3,77213.77,78.4,-0.04603,7e-05,4.1331]
[1776488618033,31.31,77211.75,78.4,-0.0462,7e-05,4.14483]
[1776488623068,31.31,77212.27,78.4,-0.04618,7e-05,4.14344]
[1776488628103,31.31,77212.27,78.4,-0.0462,7e-05,4.14474]
[1776488633138,31.32,77212.51,78.4,-0.0462,7e-05,4.14481]
[1776488638172,31.32,77212.19,78.4,-0.04624,7e-05,4.14777]
[1776488643208,31.33,77213.03,78.4,-0.0462,7e-05,4.14498]
[1776488648246,31.33,77209.3,78.4,-0.04649,7e-05,4.1655]
[1776488653281,31.33,77202.3,78.4,-0.04701,7e-05,4.20271]
[1776488655886,31.33,77202.55,78.4,-0.047,7e-05,4.20178]
[1776488656367,31.33,77202.55,78.4,-0.047,7e-05,4.20178]
[1776488665365,31.34,77202.81,78.4,-0.04704,7e-05,4.20462]
[1776488666208,31.34,77202.81,78.4,-0.04704,7e-05,4.20462]
[1776488671406,31.35,77206.14,78.4,-0.04679,7e-05,4.18555]
[1776488676443,31.36,77206.16,78.4,-0.04682,7e-05,4.18814]
[1776488681478,31.37,77206.31,78.4,-0.04685,7e-05,4.19004]
[1776488686513,31.37,77207.48,78.4,-0.0468,7e-05,4.18666]
[1776488691548,31.38,77207.69,78.4,-0.04682,7e-05,4.18825]
[1776488696583,31.39,77212.04,78.4,-0.04654,7e-05,4.16844]
[1776488696840,31.39,77212.04,78.4,-0.04654,7e-05,4.16844]
[1776488696976,31.39,77212.04,78.4,-0.04654,7e-05,4.16844]
[1776488697198,31.39,77212.04,78.4,-0.04654,7e-05,4.16844]
[1776488698659,31.39,77216.33,78.4,-0.04625,7e-05,4.14751]
[1776488704124,31.39,77220.54,78.4,-0.04596,7e-05,4.12696]
[1776488709674,31.4,77225.47,78.4,-0.04566,7e-05,4.10534]
[1776488714709,31.41,77226.28,78.4,-0.04564,7e-05,4.10432]
[1776488720751,31.42,77225.94,78.4,-0.04572,7e-05,4.10964]
[1776488727800,31.43,77225.53,78.4,-0.0458,7e-05,4.11574]
[1776488732835,31.44,77225.36,78.4,-0.0458,7e-05,4.11451]
[1776488738877,31.45,77225.95,78.4,-0.04581,7e-05,4.11481]
[1776488740585,31.45,77225.95,78.4,-0.04581,7e-05,4.11481]
[1776488740809,31.45,77225.95,78.4,-0.04582,7e-05,4.11591]
[1776488741982,31.45,77225.95,78.4,-0.04582,7e-05,4.11591]
[1776488747939,31.46,77225.54,78.4,-0.0459,7e-05,4.12176]
[1776488748801,31.46,77225.54,78.4,-0.0459,7e-05,4.12176]
[1776488748923,31.46,77225.54,78.4,-0.0459,7e-05,4.12176]
[1776488754542,31.47,77220.44,78.4,-0.04631,7e-05,4.15048]
[1776488760466,31.48,77218.55,78.4,-0.04648,7e-05,4.16309]
[1776488766069,31.49,77217.41,78.4,-0.04661,7e-05,4.17234]
[1776488771105,31.49,77217.14,78.4,-0.04667,7e-05,4.1761]
[1776488773605,31.49,77217.21,78.4,-0.04667,7e-05,4.17622]
[1776488773630,31.49,77217.21,78.4,-0.04667,7e-05,4.17622]
[1776488779161,31.5,77219.72,78.4,-0.04653,7e-05,4.16663]
[1776488781393,31.5,77220.08,78.4,-0.04651,7e-05,4.16525]
[1776488781467,31.51,77220.15,78.4,-0.04652,7e-05,4.16585]
[1776488782284,31.51,77220.15,78.4,-0.04652,7e-05,4.16585]
[1776488782299,31.51,77220.11,78.4,-0.04652,7e-05,4.16606]
[1776488787500,31.51,77220.22,78.4,-0.04653,7e-05,4.16661]
[1776488794266,31.52,77220.18,78.4,-0.04654,7e-05,4.16573]
[1776488799301,31.53,77220.11,78.4,-0.04658,7e-05,4.16847]
[1776488802970,31.53,77220.08,78.4,-0.04659,7e-05,4.16957]
[1776488808365,31.54,77220.7,78.4,-0.0466,7e-05,4.17016]
[1776488815415,31.55,77221.25,78.4,-0.0466,7e-05,4.17061]
[1776488820450,31.56,77221.14,78.4,-0.04664,7e-05,4.17351]
[1776488827499,31.56,77221.34,78.4,-0.04668,7e-05,4.17571]
[1776488832194,31.57,77221.26,78.4,-0.04671,7e-05,4.17795]
[1776488832242,31.57,77221.26,78.4,-0.04671,7e-05,4.17795]
[1776488837569,31.58,77219.1,78.4,-0.0469,7e-05,4.19171]
[1776488844619,31.58,77218.67,78.4,-0.04697,7e-05,4.19689]
[1776488851668,31.59,77218.78,78.4,-0.04695,7e-05,4.19429]
[1776488858717,31.6,77219.66,78.4,-0.04693,7e-05,4.19265]
[1776488863752,31.61,77220.16,78.4,-0.04692,7e-05,4.19214]
[1776488868835,31.61,77220.04,78.4,-0.04695,7e-05,4.194]
[1776488874829,31.62,77220.21,78.4,-0.04698,7e-05,4.19642]
[1776488879864,31.62,77217.85,78.4,-0.04718,7e-05,4.21058]
[1776488884899,31.63,77217.96,78.4,-0.0472,7e-05,4.212]
[1776488889934,31.63,77217.82,78.4,-0.04724,7e-05,4.21478]
[1776488894969,31.64,77217.98,78.4,-0.04726,7e-05,4.21596]
[1776488900007,31.64,77219.34,78.4,-0.04719,7e-05,4.21093]
[1776488910827,31.65,77220.96,78.4,-0.04709,7e-05,4.20421]
[1776488918422,31.66,77224.89,78.4,-0.04683,7e-05,4.18454]
[1776488918758,31.66,77224.89,78.4,-0.04683,7e-05,4.18454]
[1776488924172,31.67,77227.87,78.4,-0.04666,7e-05,4.17252]
[1776488925417,31.67,77227.87,78.4,-0.04666,7e-05,4.17252]
[1776488931220,31.68,77227.71,78.4,-0.04672,7e-05,4.1765]
[1776488937262,31.69,77226.92,78.4,-0.04681,7e-05,4.18316]
[1776488942298,31.69,77227.24,78.4,-0.04682,7e-05,4.18362]
[1776488947333,31.7,77230.52,78.4,-0.04661,7e-05,4.16897]
[1776488953375,31.71,77230.42,78.4,-0.04665,7e-05,4.17205]
[1776488958410,31.71,77235.04,78.4,-0.04635,7e-05,4.15067]
[1776488964452,31.72,77235.36,78.4,-0.04637,7e-05,4.15179]
[1776488970494,31.73,77235.19,78.4,-0.04642,7e-05,4.15537]
[1776488977544,31.74,77235.38,78.4,-0.0464,7e-05,4.15309]
[1776488982579,31.74,77235.12,78.4,-0.04645,7e-05,4.15662]
[1776488985055,31.75,77235.31,78.4,-0.04645,7e-05,4.15653]
[1776488985601,31.75,77244.9,78.4,-0.04577,7e-05,4.10831]
[1776488990636,31.75,77247.29,78.4,-0.04564,7e-05,4.09889]
[1776488994016,31.76,77249.16,78.4,-0.04553,7e-05,4.09105]
[1776488997685,31.77,77254.45,78.4,-0.04519,7e-05,4.06672]
[1776488999698,31.77,77254.42,78.4,-0.04521,7e-05,4.06804]
[1776489004733,31.78,77254.49,78.4,-0.04525,7e-05,4.07064]
[1776489009770,31.78,77254.29,78.4,-0.0453,7e-05,4.07459]
[1776489013294,31.79,77254.5,78.4,-0.04531,7e-05,4.07531]
[1776489018832,31.8,77256.94,78.4,-0.04519,7e-05,4.06668]
[1776489021074,31.8,77261.96,78.4,-0.04486,7e-05,4.04282]
[1776489023155,31.81,77262.77,78.4,-0.04482,7e-05,4.04007]
[1776489028903,31.82,77263.63,78.4,-0.04481,7e-05,4.0396]
[1776489030917,31.82,77253.03,78.4,-0.04557,7e-05,4.0939]
[1776489031490,31.82,77253.03,78.4,-0.04557,7e-05,4.0939]
[1776489036965,31.83,77254.69,78.4,-0.04545,7e-05,4.08399]
[1776489045023,31.84,77254.58,78.4,-0.04552,7e-05,4.08888]
[1776489051069,31.85,77259.19,78.4,-0.04524,7e-05,4.06903]
[1776489056104,31.86,77261.92,78.4,-0.04509,7e-05,4.05823]
[1776489061139,31.87,77264.69,78.4,-0.04493,7e-05,4.04727]
[1776489066174,31.87,77265.87,78.4,-0.04489,7e-05,4.04433]
[1776489071209,31.88,77264.94,78.4,-0.045,7e-05,4.05184]
[1776489076244,31.89,77268.08,78.4,-0.04482,7e-05,4.0391]
[1776489081280,31.9,77261.94,78.4,-0.04528,7e-05,4.07245]
[1776489086314,31.91,77259.42,78.4,-0.0455,7e-05,4.08764]
[1776489091350,31.91,77258.0,78.4,-0.04558,7e-05,4.09232]
[1776489100413,31.92,77255.96,78.4,-0.04578,7e-05,4.10689]
[1776489104313,31.93,77254.83,78.4,-0.04587,7e-05,4.1135]
[1776489106402,31.93,77254.58,78.4,-0.0459,7e-05,4.11566]
[1776489111490,31.94,77252.65,78.4,-0.04608,7e-05,4.12847]
[1776489120556,31.95,77253.28,78.4,-0.04609,7e-05,4.12923]
[1776489125591,31.95,77256.01,78.4,-0.04593,7e-05,4.11774]
[1776489130550,31.96,77264.36,78.4,-0.04537,7e-05,4.07781]
[1776489132258,31.96,77265.21,78.4,-0.04533,7e-05,4.07463]
[1776489132316,31.96,77265.21,78.4,-0.04533,7e-05,4.07463]
[1776489132779,31.96,77265.21,78.4,-0.04533,7e-05,4.07463]
[1776489138685,31.97,77265.1,78.4,-0.04539,7e-05,4.07892]
[1776489143720,31.98,77266.9,78.4,-0.04531,7e-05,4.07312]
[1776489148755,31.99,77268.12,78.4,-0.04526,7e-05,4.06976]
[1776489154797,32.0,77268.9,78.4,-0.0452,7e-05,4.0643]
[1776489159637,32.0,77269.13,78.4,-0.04521,7e-05,4.0648]
[1776489165874,32.02,77268.84,78.4,-0.04529,7e-05,4.07053]
[1776489170909,32.02,77268.64,78.4,-0.04534,7e-05,4.07411]
[1776489175944,32.03,77268.83,78.4,-0.04536,7e-05,4.07572]
[1776489182993,32.04,77268.93,78.4,-0.0454,7e-05,4.07872]
[1776489190430,32.04,77268.72,78.4,-0.04543,7e-05,4.08124]
[1776489190769,32.04,77268.72,78.4,-0.04543,7e-05,4.08124]
[1776489190847,32.05,77268.72,78.4,-0.04546,7e-05,4.08332]
[1776489196084,32.04,77269.19,78.4,-0.04541,7e-05,4.0794]
[1776489202078,32.04,77269.3,78.4,-0.04538,7e-05,4.0776]
[1776489208009,32.04,77268.65,78.4,-0.04541,7e-05,4.07933]
[1776489208110,32.03,77268.65,78.4,-0.0454,7e-05,4.07842]
[1776489212017,32.04,77268.62,78.4,-0.04541,7e-05,4.07956]
[1776489212128,32.04,77268.62,78.4,-0.04541,7e-05,4.07956]
[1776489212067,32.04,77268.62,78.4,-0.04538,7e-05,4.07569]
[1776489212222,32.04,77268.62,78.4,-0.04538,7e-05,4.07569]
[1776489212315,32.04,77268.62,78.4,-0.04538,7e-05,4.07569]
[1776489212388,32.04,77282.69,78.4,-0.0444,7e-05,4.00595]
[1776489213997,32.04,77282.69,78.4,-0.0444,7e-05,4.00595]
[1776489214020,32.04,77282.69,78.4,-0.0444,7e-05,4.00595]
[1776489214090,32.04,77295.78,78.4,-0.04351,7e-05,3.94151]
[1776489216140,32.04,77283.78,78.4,-0.04434,7e-05,4.00159]
[1776489216294,32.04,77283.78,78.4,-0.04434,7e-05,4.00159]
[1776489219350,32.05,77274.27,78.4,-0.04501,7e-05,4.04977]
[1776489219750,32.05,77274.27,78.4,-0.04501,7e-05,4.04977]
[1776489225237,32.05,77271.94,78.4,-0.04522,7e-05,4.06453]
[1776489228036,32.06,77269.92,78.4,-0.04537,7e-05,4.07561]
[1776489229138,32.06,77265.25,78.4,-0.04571,7e-05,4.09987]
[1776489235360,32.07,77260.98,78.4,-0.04606,7e-05,4.12428]
[1776489240193,32.07,77253.31,78.4,-0.04662,7e-05,4.16446]
[1776489246437,32.08,77247.36,78.4,-0.04708,7e-05,4.19679]
[1776489251472,32.08,77246.01,78.4,-0.0472,7e-05,4.20527]
[1776489256507,32.09,77238.75,78.4,-0.04774,7e-05,4.24378]
[1776489261542,32.09,77237.65,78.4,-0.04784,7e-05,4.25074]
[1776489266577,32.1,77238.96,78.4,-0.04777,7e-05,4.24542]
[1776489272619,32.1,77238.21,78.4,-0.04779,7e-05,4.24604]
[1776489278661,32.1,77238.18,78.4,-0.04782,7e-05,4.24802]
[1776489283696,32.11,77238.25,78.4,-0.04784,7e-05,4.24921]
[1776489288731,32.11,77238.28,78.4,-0.04786,7e-05,4.25065]
[1776489294800,32.12,77238.14,78.4,-0.04789,7e-05,4.25329]
[1776489300843,32.12,77238.94,78.4,-0.04786,7e-05,4.25116]
[1776489306156,32.13,77237.61,78.4,-0.04798,7e-05,4.25959]
[1776489308659,32.13,77235.02,78.4,-0.04819,7e-05,4.2738]
[1776489313933,32.14,77230.8,78.4,-0.04852,7e-05,4.29714]
[1776489317935,32.14,77222.92,78.4,-0.04911,7e-05,4.33847]
[1776489322996,32.14,77227.22,78.4,-0.04881,7e-05,4.31741]
[1776489337094,32.15,77227.94,78.4,-0.04875,7e-05,4.31168]
[1776489341752,32.15,77228.26,78.4,-0.04872,7e-05,4.31023]
[1776489348171,32.16,77228.12,78.4,-0.04876,7e-05,4.3129]
[1776489353206,32.16,77229.41,78.4,-0.04868,7e-05,4.30715]
[1776489359248,32.16,77228.5,78.4,-0.04876,7e-05,4.31292]
[1776489364284,32.16,77222.7,78.4,-0.0492,7e-05,4.34359]
[1776489364311,32.16,77222.7,78.4,-0.0492,7e-05,4.34359]
[1776489366933,32.16,77222.7,78.4,-0.0492,7e-05,4.34359]
[1776489372340,32.16,77221.04,78.4,-0.04934,7e-05,4.35305]
[1776489377375,32.17,77219.77,78.4,-0.04944,7e-05,4.36007]
[1776489382409,32.17,77221.03,78.4,-0.04935,7e-05,4.35393]
[1776489384425,32.17,77230.48,78.4,-0.04865,7e-05,4.30537]
[1776489391473,32.17,77229.45,78.4,-0.04869,7e-05,4.30678]
[1776489396508,32.17,77230.49,78.4,-0.04863,7e-05,4.30217]
[1776489402226,32.17,77231.37,78.4,-0.04857,7e-05,4.29824]
[1776489402283,32.17,77231.37,78.4,-0.04857,7e-05,4.29824]
[1776489407585,32.18,77239.33,78.4,-0.04801,7e-05,4.25875]
[1776489414252,32.18,77239.93,78.4,-0.04798,7e-05,4.25653]
[1776489420677,32.19,77237.35,78.4,-0.04819,7e-05,4.27174]
[1776489425714,32.19,77232.89,78.4,-0.04853,7e-05,4.29553]
[1776489430824,32.19,77232.28,78.4,-0.04858,7e-05,4.29902]
[1776489432327,32.19,77232.31,78.4,-0.04859,7e-05,4.2994]
[1776489432861,32.19,77232.28,78.4,-0.04859,7e-05,4.29974]
[1776489438810,32.2,77232.93,78.4,-0.04856,7e-05,4.29782]
[1776489442569,32.2,77232.96,78.4,-0.04857,7e-05,4.29808]
[1776489443696,32.2,77232.96,78.4,-0.04857,7e-05,4.2985]
[1776489450894,32.2,77230.11,78.4,-0.04881,7e-05,4.31476]
[1776489455929,32.2,77230.0,78.4,-0.04878,7e-05,4.31128]
[1776489460964,32.21,77234.01,78.4,-0.0485,7e-05,4.29169]
[1776489463984,32.21,77245.94,78.4,-0.04764,7e-05,4.23145]
[1776489469333,32.21,77252.24,78.4,-0.0472,7e-05,4.20081]
[1776489475064,32.22,77250.13,78.4,-0.0474,7e-05,4.21447]
[1776489480101,32.23,77249.28,78.4,-0.04748,7e-05,4.22054]
[1776489485136,32.23,77245.31,78.4,-0.04779,7e-05,4.24232]
[1776489490171,32.23,77245.95,78.4,-0.04777,7e-05,4.24059]
[1776489496213,32.24,77248.43,78.4,-0.04761,7e-05,4.22989]
[1776489501248,32.24,77248.49,78.4,-0.04763,7e-05,4.23119]
[1776489506283,32.25,77251.01,78.4,-0.04747,7e-05,4.22001]
[1776489513331,32.26,77251.14,78.4,-0.04745,7e-05,4.21671]
[1776489519374,32.26,77250.96,78.4,-0.04749,7e-05,4.21962]
[1776489524409,32.27,77249.06,78.4,-0.04765,7e-05,4.23088]
[1776489529444,32.27,77240.15,78.4,-0.04831,7e-05,4.27775]
[1776489534479,32.27,77237.6,78.4,-0.04852,7e-05,4.29198]
[1776489539514,32.28,77231.71,78.4,-0.04896,7e-05,4.32323]
[1776489543416,32.28,77231.62,78.4,-0.04897,7e-05,4.32386]
[1776489548577,32.28,77229.69,78.4,-0.04913,7e-05,4.33507]
[1776489553611,32.28,77229.54,78.4,-0.04915,7e-05,4.33662]
[1776489554506,32.28,77229.54,78.4,-0.04915,7e-05,4.33662]
[1776489562103,32.28,77228.76,78.4,-0.04922,7e-05,4.34108]
[1776489567141,32.29,77228.76,78.4,-0.04923,7e-05,4.34197]
[1776489574183,32.29,77229.69,78.4,-0.04917,7e-05,4.33791]
[1776489575411,32.29,77229.69,78.4,-0.04914,7e-05,4.33403]
[1776489581809,32.29,77229.47,78.4,-0.04917,7e-05,4.33632]
[1776489586844,32.3,77228.75,78.4,-0.04923,7e-05,4.34084]
[1776489596185,32.3,77226.4,78.4,-0.04942,7e-05,4.35358]
[1776489601949,32.3,77221.56,78.4,-0.0498,7e-05,4.38003]
[1776489607076,32.3,77218.02,78.4,-0.05007,8e-05,4.39867]
[1776489608692,32.3,77217.74,78.4,-0.05009,8e-05,4.40016]
[1776489609209,32.3,77217.74,78.4,-0.05009,8e-05,4.40016]
[1776489618061,32.3,77222.02,78.4,-0.04977,7e-05,4.37821]
[1776489623099,32.3,77224.08,78.4,-0.04962,7e-05,4.3679]
[1776489628135,32.31,77220.37,78.4,-0.04991,7e-05,4.38751]
[1776489633171,32.31,77220.14,78.4,-0.04987,7e-05,4.38391]
[1776489638206,32.31,77219.71,78.4,-0.04991,7e-05,4.3864]
[1776489643241,32.31,77218.59,78.4,-0.05,7e-05,4.39241]
[1776489648275,32.31,77221.58,78.4,-0.04978,7e-05,4.37711]
[1776489654319,32.31,77221.92,78.4,-0.04976,7e-05,4.37569]
[1776489659354,32.31,77224.08,78.4,-0.0496,7e-05,4.36484]
[1776489664389,32.31,77224.12,78.4,-0.0496,7e-05,4.365]
[1776489671438,32.31,77224.15,78.4,-0.04961,7e-05,4.36535]
[1776489676473,32.31,77224.5,78.4,-0.04958,7e-05,4.36388]
[1776489681508,32.31,77224.92,78.4,-0.04956,7e-05,4.36205]
[1776489686543,32.31,77224.99,78.4,-0.04956,7e-05,4.36204]
[1776489691578,32.32,77224.95,78.4,-0.04951,7e-05,4.35756]
[1776489691642,32.32,77224.95,78.4,-0.04951,7e-05,4.35756]
[1776489705676,32.32,77225.08,78.4,-0.04952,7e-05,4.35786]
[1776489710711,32.32,77224.72,78.4,-0.04955,7e-05,4.36005]
[1776489715746,32.32,77223.84,78.4,-0.04962,7e-05,4.36488]
[1776489720781,32.32,77222.42,78.4,-0.04973,7e-05,4.37245]
[1776489725816,32.32,77218.66,78.4,-0.05001,7e-05,4.39211]
[1776489730851,32.32,77215.56,78.4,-0.05024,8e-05,4.4082]
[1776489732868,32.32,77215.56,78.4,-0.05024,8e-05,4.4082]
[1776489737792,32.32,77210.55,78.4,-0.05062,8e-05,4.43413]
[1776489743942,32.32,77204.82,78.4,-0.05105,8e-05,4.46356]
[1776489746763,32.32,77204.85,78.4,-0.05104,8e-05,4.46332]
[1776489753007,32.32,77203.41,78.4,-0.05109,8e-05,4.46515]
[1776489759049,32.32,77203.32,78.4,-0.05109,8e-05,4.46518]
[1776489764084,32.31,77202.07,78.4,-0.05118,8e-05,4.47139]
[1776489769119,32.31,77207.51,78.4,-0.05076,8e-05,4.4425]
[1776489774153,32.31,77207.74,78.4,-0.05074,8e-05,4.44119]
[1776489779192,32.31,77207.82,78.4,-0.05074,8e-05,4.44068]
[1776489785236,32.31,77207.85,78.4,-0.05073,8e-05,4.44041]
[1776489790275,32.31,77207.99,78.4,-0.05072,8e-05,4.43961]
[1776489797324,32.31,77208.14,78.4,-0.05071,8e-05,4.43875]
[1776489806386,32.31,77208.78,78.4,-0.05066,8e-05,4.43531]
[1776489811424,32.31,77209.93,78.4,-0.05052,8e-05,4.42423]
[1776489813730,32.31,77209.93,78.4,-0.05052,8e-05,4.42423]
[1776489824515,32.31,77210.29,78.4,-0.05049,8e-05,4.42244]
[1776489830557,32.31,77209.9,78.4,-0.05052,8e-05,4.4245]
[1776489835592,32.31,77204.36,78.4,-0.05094,8e-05,4.45342]
[1776489840627,32.31,77199.43,78.4,-0.05131,8e-05,4.47904]
[1776489845662,32.31,77195.12,78.4,-0.05164,8e-05,4.50128]
[1776489847818,32.31,77193.75,78.4,-0.05174,8e-05,4.50827]
[1776489853718,32.31,77194.88,78.4,-0.05164,8e-05,4.50147]
[1776489858753,32.31,77198.51,78.4,-0.05135,8e-05,4.48181]
[1776489863789,32.3,77194.27,78.4,-0.05167,8e-05,4.50363]
[1776489868822,32.3,77190.64,78.4,-0.05194,8e-05,4.52211]
[1776489874865,32.3,77188.86,78.4,-0.05201,8e-05,4.52536]
[1776489879900,32.3,77185.9,78.4,-0.05223,8e-05,4.54016]
[1776489884934,32.29,77181.15,78.4,-0.05258,8e-05,4.56423]
[1776489888543,32.29,77181.08,78.4,-0.05258,8e-05,4.56409]
[1776489892144,32.29,77171.93,78.4,-0.05328,8e-05,4.61182]
[1776489892449,32.29,77171.93,78.4,-0.05328,8e-05,4.61182]
[1776489892544,32.29,77171.93,78.4,-0.05328,8e-05,4.61182]
[1776489892667,32.29,77171.93,78.4,-0.05328,8e-05,4.61182]
[1776489893001,32.29,77214.38,78.4,-0.05,8e-05,4.38702]
[1776489893929,32.29,77214.38,78.4,-0.05,8e-05,4.38702]
[1776489894087,32.29,77224.8,78.4,-0.04922,7e-05,4.33311]
[1776489896125,32.29,77222.12,78.4,-0.04943,7e-05,4.34707]
[1776489898253,32.29,77222.12,78.4,-0.04943,7e-05,4.34726]
[1776489906157,32.29,77225.16,78.4,-0.04921,7e-05,4.33213]
[1776489910124,32.29,77224.83,78.4,-0.04924,7e-05,4.33426]
[1776489914148,32.29,77211.51,78.4,-0.05025,8e-05,4.40393]
[1776489916162,32.29,77201.28,78.4,-0.05102,8e-05,4.45735]
[1776489920135,32.29,77194.09,78.4,-0.05157,8e-05,4.49482]
[1776489925511,32.29,77185.95,78.4,-0.05218,8e-05,4.53682]
[1776489928983,32.29,77186.09,78.4,-0.05216,8e-05,4.53513]
[1776489935296,32.28,77186.09,78.4,-0.05208,8e-05,4.52845]
[1776489940331,32.28,77186.16,78.4,-0.05206,8e-05,4.52702]
[1776489945366,32.28,77186.38,78.4,-0.05203,8e-05,4.52484]
[1776489950401,32.27,77186.34,78.4,-0.05202,8e-05,4.52405]
[1776489955436,32.27,77186.41,78.4,-0.052,8e-05,4.52271]
[1776489960471,32.27,77189.28,78.4,-0.05176,8e-05,4.50657]
[1776489965506,32.27,77192.86,78.4,-0.05147,8e-05,4.48681]
[1776489970559,32.26,77196.93,78.4,-0.05115,8e-05,4.46465]
[1776489975593,32.26,77199.97,78.4,-0.05091,8e-05,4.4481]
[1776489980634,32.26,77201.29,78.4,-0.0508,8e-05,4.44076]
[1776489985669,32.26,77201.4,78.4,-0.05079,8e-05,4.43979]
[1776489990704,32.26,77206.98,78.4,-0.05036,8e-05,4.41032]
[1776489995739,32.26,77199.38,78.4,-0.05088,8e-05,4.44476]
[1776490001781,32.26,77199.41,78.4,-0.05087,8e-05,4.44403]
[1776490011851,32.25,77198.01,78.4,-0.05096,8e-05,4.45036]
[1776490016886,32.25,77198.19,78.4,-0.05094,8e-05,4.44895]
[1776490022928,32.25,77198.27,78.4,-0.05093,8e-05,4.44805]
[1776490027963,32.25,77199.46,78.4,-0.05083,8e-05,4.44149]
[1776490032998,32.25,77194.55,78.4,-0.0512,8e-05,4.46685]
[1776490039042,32.25,77194.38,78.4,-0.05121,8e-05,4.4671]
[1776490044076,32.25,77192.44,78.4,-0.05135,8e-05,4.47677]
[1776490049111,32.24,77191.07,78.4,-0.05144,8e-05,4.48333]
[1776490055703,32.24,77191.3,78.4,-0.05142,8e-05,4.48199]
[1776490056880,32.24,77191.3,78.4,-0.05136,8e-05,4.47616]
[1776490062931,32.24,77191.44,78.4,-0.05135,8e-05,4.47535]
[1776490068270,32.24,77191.4,78.4,-0.05135,8e-05,4.47516]
[1776490074286,32.24,77194.24,78.4,-0.05111,8e-05,4.45929]
[1776490079321,32.24,77197.88,78.4,-0.05083,8e-05,4.43982]
[1776490086749,32.24,77199.53,78.4,-0.0507,8e-05,4.43101]
[1776490092412,32.24,77201.94,78.4,-0.05052,8e-05,4.41807]
[1776490097447,32.24,77201.66,78.4,-0.05054,8e-05,4.41947]
[1776490103772,32.24,77201.91,78.4,-0.05052,8e-05,4.41814]
[1776490111793,32.24,77201.91,78.4,-0.05052,8e-05,4.41808]
[1776490117589,32.24,77197.69,78.4,-0.05078,8e-05,4.43508]
[1776490122624,32.24,77196.97,78.4,-0.05084,8e-05,4.43865]
[1776490130086,32.23,77195.97,78.4,-0.05091,8e-05,4.44371]
[1776490137729,32.23,77197.95,78.4,-0.05075,8e-05,4.43278]
[1776490143771,32.23,77197.93,78.4,-0.05075,8e-05,4.43258]
[1776490148810,32.23,77198.3,78.4,-0.05072,8e-05,4.43047]
[1776490153844,32.23,77200.05,78.4,-0.05058,8e-05,4.42126]
[1776490158916,32.23,77198.62,78.4,-0.05069,8e-05,4.42875]
[1776490163951,32.23,77196.51,78.4,-0.05085,8e-05,4.43971]
[1776490168986,32.23,77194.64,78.4,-0.05099,8e-05,4.44929]
[1776490174021,32.23,77194.61,78.4,-0.05093,8e-05,4.44403]
[1776490179057,32.23,77194.99,78.4,-0.0509,8e-05,4.44178]
[1776490185099,32.23,77195.28,78.4,-0.05088,8e-05,4.44002]
[1776490190134,32.23,77194.17,78.4,-0.05096,8e-05,4.44564]
[1776490196132,32.23,77194.07,78.4,-0.05096,8e-05,4.44602]
[1776490196168,32.23,77192.81,78.4,-0.05106,8e-05,4.45254]
[1776490202218,32.23,77180.69,78.4,-0.05198,8e-05,4.51581]
[1776490207259,32.22,77189.9,78.4,-0.05126,8e-05,4.4663]
[1776490213301,32.22,77189.74,78.4,-0.05126,8e-05,4.46659]
[1776490218336,32.22,77187.01,78.4,-0.05147,8e-05,4.48049]
[1776490226392,32.22,77183.84,78.4,-0.0517,8e-05,4.49613]
[1776490232434,32.21,77183.19,78.4,-0.05168,8e-05,4.49353]
[1776490238027,32.21,77183.23,78.4,-0.05167,8e-05,4.49316]
[1776490243511,32.21,77185.31,78.4,-0.05149,8e-05,4.48071]
[1776490248546,32.21,77183.74,78.4,-0.0516,8e-05,4.48839]
[1776490253582,32.21,77183.55,78.4,-0.05161,8e-05,4.48872]
[1776490261638,32.2,77183.34,78.4,-0.05161,8e-05,4.48879]
[1776490266673,32.2,77188.3,78.4,-0.05122,8e-05,4.46196]
[1776490271708,32.2,77189.32,78.4,-0.05113,8e-05,4.45617]
[1776490277750,32.2,77189.32,78.4,-0.05113,8e-05,4.4557]
[1776490282785,32.2,77187.34,78.4,-0.05127,8e-05,4.46573]
[1776490290841,32.2,77186.17,78.4,-0.05135,8e-05,4.47103]
[1776490295876,32.19,77184.97,78.4,-0.05138,8e-05,4.47168]
[1776490300911,32.19,77185.0,78.4,-0.05137,8e-05,4.47082]
[1776490305946,32.19,77184.86,78.4,-0.05137,8e-05,4.47097]
[1776490310981,32.19,77184.48,78.4,-0.05139,8e-05,4.4724]
[1776490317023,32.19,77181.77,78.4,-0.05159,8e-05,4.48594]
[1776490322058,32.19,77180.35,78.4,-0.05169,8e-05,4.49277]
[1776490329107,32.18,77180.15,78.4,-0.05169,8e-05,4.49285]
[1776490334142,32.18,77179.65,78.4,-0.05172,8e-05,4.49484]
[1776490340184,32.18,77179.0,78.4,-0.05176,8e-05,4.49748]
[1776490350254,32.18,77179.29,78.4,-0.05172,8e-05,4.49468]
[1776490355289,32.17,77179.07,78.4,-0.05167,8e-05,4.49014]
[1776490360324,32.17,77169.91,78.4,-0.05238,8e-05,4.53821]
[1776490365359,32.17,77169.54,78.4,-0.05239,8e-05,4.53924]
[1776490370394,32.17,77169.23,78.4,-0.05241,8e-05,4.53998]
[1776490376521,32.17,77169.02,78.4,-0.05241,8e-05,4.54038]
[1776490382478,32.16,77160.63,78.4,-0.05305,8e-05,4.58376]
[1776490388520,32.16,77160.45,78.4,-0.05304,8e-05,4.58324]
[1776490393555,32.15,77153.65,78.4,-0.05357,8e-05,4.61852]
[1776490400603,32.15,77153.79,78.4,-0.05352,8e-05,4.61561]
[1776490405639,32.14,77159.24,78.4,-0.05307,8e-05,4.5849]
[1776490411165,32.14,77159.72,78.4,-0.05302,8e-05,4.58132]
[1776490417023,32.14,77159.86,78.4,-0.05293,8e-05,4.57392]
[1776490422758,32.13,77166.86,78.4,-0.05235,8e-05,4.53478]
[1776490427793,32.13,77171.12,78.4,-0.05201,8e-05,4.51124]
[1776490433835,32.13,77171.09,78.4,-0.052,8e-05,4.51046]
[1776490438870,32.13,77170.95,78.4,-0.052,8e-05,4.51038]
[1776490445919,32.12,77169.03,78.4,-0.05213,8e-05,4.51941]
[1776490447550,32.12,77168.02,78.4,-0.0522,8e-05,4.52463]
[1776490447817,32.12,77168.02,78.4,-0.0522,8e-05,4.52463]
[1776490452967,32.12,77163.21,78.4,-0.05256,8e-05,4.54901]
[1776490458004,32.11,77162.96,78.4,-0.05257,8e-05,4.54913]
[1776490463042,32.11,77164.31,78.4,-0.05244,8e-05,4.5407]
[1776490468077,32.11,77165.56,78.4,-0.05232,8e-05,4.53269]
[1776490473113,32.1,77164.66,78.4,-0.05233,8e-05,4.53129]
[1776490478148,32.1,77162.19,78.4,-0.0525,8e-05,4.54338]
[1776490483183,32.1,77161.71,78.4,-0.05252,8e-05,4.54479]
[1776490488218,32.1,77158.11,78.4,-0.05279,8e-05,4.56284]
[1776490493253,32.09,77158.11,78.4,-0.05277,8e-05,4.5615]
[1776490495073,32.09,77158.11,78.4,-0.05277,8e-05,4.5615]
[1776490495273,32.09,77182.37,78.4,-0.05087,8e-05,4.43211]
[1776490495716,32.09,77182.37,78.4,-0.05087,8e-05,4.43211]
[1776490496213,32.09,77182.37,78.4,-0.05087,8e-05,4.43211]
[1776490496336,32.09,77182.37,78.4,-0.05087,8e-05,4.43211]
[1776490496367,32.09,77197.41,78.4,-0.04972,8e-05,4.3529]
[1776490497032,32.09,77197.41,78.4,-0.04972,8e-05,4.3529]
[1776490498892,32.09,77195.72,78.4,-0.04985,8e-05,4.36185]
[1776490499302,32.09,77195.79,78.4,-0.04984,8e-05,4.36073]
[1776490499513,32.09,77195.79,78.4,-0.04984,8e-05,4.36073]
[1776490500473,32.09,77195.79,78.4,-0.04984,8e-05,4.36073]
[1776490501275,32.09,77195.72,78.4,-0.04983,8e-05,4.36033]
[1776490501316,32.08,77189.03,78.4,-0.05033,8e-05,4.39459]
[1776490503236,32.08,77182.71,78.4,-0.05081,8e-05,4.42744]
[1776490506810,32.08,77177.88,78.4,-0.05117,8e-05,4.45223]
[1776490510064,32.08,77165.73,78.4,-0.05211,8e-05,4.51639]
[1776490516421,32.08,77167.75,78.4,-0.05193,8e-05,4.50428]
[1776490523470,32.07,77169.3,78.4,-0.05179,8e-05,4.49497]
[1776490529512,32.07,77170.9,78.4,-0.05166,8e-05,4.48564]
[1776490534547,32.07,77169.83,78.4,-0.05168,8e-05,4.48564]
[1776490541232,32.07,77169.58,78.4,-0.05169,8e-05,4.48653]
[1776490547373,32.07,77169.76,78.4,-0.05167,8e-05,4.48481]
[1776490554687,32.06,77167.5,78.4,-0.05183,8e-05,4.49578]
[1776490560729,32.06,77168.01,78.4,-0.05178,8e-05,4.49235]
[1776490568785,32.06,77167.17,78.4,-0.05183,8e-05,4.49588]
[1776490574827,32.06,77167.09,78.4,-0.05183,8e-05,4.49562]
[1776490583890,32.05,77167.22,78.4,-0.0518,8e-05,4.49392]
[1776490594967,32.05,77167.16,78.4,-0.05173,8e-05,4.48791]
[1776490602016,32.05,77167.13,78.4,-0.05173,8e-05,4.48729]
[1776490607051,32.05,77166.28,78.4,-0.05178,8e-05,4.49121]
[1776490612087,32.05,77167.65,78.4,-0.05167,8e-05,4.48338]
[1776490617122,32.04,77167.59,78.4,-0.05167,8e-05,4.48318]
[1776490622156,32.04,77168.08,78.4,-0.05162,8e-05,4.48005]
[1776490626185,32.04,77159.39,78.4,-0.05229,8e-05,4.526]
[1776490632227,32.04,77155.65,78.4,-0.05257,8e-05,4.54502]
[1776490640283,32.03,77154.41,78.4,-0.05265,8e-05,4.54996]
[1776490647332,32.03,77153.63,78.4,-0.05269,8e-05,4.55281]
[1776490652367,32.03,77153.47,78.4,-0.05263,8e-05,4.54752]
[1776490657402,32.03,77152.02,78.4,-0.05273,8e-05,4.55434]
[1776490662437,32.02,77153.21,78.4,-0.05263,8e-05,4.54698]
[1776490672507,32.02,77152.81,78.4,-0.05263,8e-05,4.54729]
[1776490678549,32.01,77151.95,78.4,-0.05268,8e-05,4.55085]
[1776490683585,32.01,77151.18,78.4,-0.05273,8e-05,4.55406]
[1776490688620,32.01,77151.18,78.4,-0.05272,8e-05,4.55313]
[1776490693655,32.01,77151.3,78.4,-0.05269,8e-05,4.55158]
[1776490700704,32.0,77151.26,78.4,-0.05268,8e-05,4.55059]
[1776490705739,32.0,77151.33,78.4,-0.05266,8e-05,4.54938]
[1776490710779,32.0,77151.43,78.4,-0.05264,8e-05,4.54805]
[1776490715809,32.0,77152.37,78.4,-0.0525,8e-05,4.53714]
[1776490720843,32.0,77151.14,78.4,-0.05259,8e-05,4.54307]
[1776490730989,32.0,77151.1,78.4,-0.05259,8e-05,4.54301]
[1776490731035,32.0,77151.1,78.4,-0.05259,8e-05,4.54301]
[1776490732301,31.99,77151.1,78.4,-0.05257,8e-05,4.5419]
[1776490740013,31.99,77151.28,78.4,-0.05255,8e-05,4.54048]
[1776490745040,31.99,77153.35,78.4,-0.05238,8e-05,4.52868]
[1776490751082,31.99,77153.86,78.4,-0.05233,8e-05,4.52524]
[1776490756318,31.99,77153.86,78.4,-0.05232,8e-05,4.52481]
[1776490762159,31.98,77155.3,78.4,-0.0522,8e-05,4.51636]
[1776490768030,31.98,77155.3,78.4,-0.0522,8e-05,4.51636]
[1776490771483,31.98,77155.9,78.4,-0.05214,8e-05,4.51244]
[1776490775100,31.98,77157.37,78.4,-0.05197,8e-05,4.49911]
[1776490780285,31.98,77157.21,78.4,-0.05197,8e-05,4.49953]
[1776490787334,31.98,77157.58,78.4,-0.05194,8e-05,4.49695]
[1776490790175,31.98,77157.62,78.4,-0.05193,8e-05,4.49665]
[1776490794720,31.98,77157.62,78.4,-0.05193,8e-05,4.4963]
[1776490794835,31.98,77157.62,78.4,-0.05193,8e-05,4.4963]
[1776490794864,31.98,77157.62,78.4,-0.05193,8e-05,4.4963]
[1776490794953,31.98,77157.62,78.4,-0.05192,8e-05,4.49602]
[1776490795157,31.98,77157.62,78.4,-0.05192,8e-05,4.49602]
[1776490795467,31.98,77157.62,78.4,-0.05192,8e-05,4.49602]
[1776490795541,31.98,77157.62,78.4,-0.05192,8e-05,4.49602]
[1776490795601,31.98,77201.68,78.4,-0.04855,7e-05,4.26427]
[1776490796736,31.98,77215.06,78.4,-0.04756,7e-05,4.19526]
[1776490797872,31.98,77214.4,78.4,-0.04761,7e-05,4.19864]
[1776490798557,31.98,77214.4,78.4,-0.04761,7e-05,4.19864]
[1776490798629,31.98,77214.4,78.4,-0.04761,7e-05,4.19864]
[1776490798719,31.98,77215.05,78.4,-0.04756,7e-05,4.19529]
[1776490798843,31.98,77215.05,78.4,-0.04756,7e-05,4.19529]
[1776490799180,31.98,77215.05,78.4,-0.04756,7e-05,4.19529]
[1776490800425,31.97,77211.93,78.4,-0.04779,7e-05,4.21087]
[1776490801391,31.97,77211.77,78.4,-0.04779,7e-05,4.21126]
[1776490801447,31.97,77204.58,78.4,-0.04832,7e-05,4.24782]
[1776490804372,31.97,77202.06,78.4,-0.04851,7e-05,4.26142]
[1776490805602,31.98,77203.1,78.4,-0.04844,7e-05,4.25633]
[1776490805630,31.98,77194.61,78.4,-0.04908,8e-05,4.30063]
[1776490806482,31.98,77184.06,78.4,-0.04988,8e-05,4.35594]
[1776490808406,31.98,77179.21,78.4,-0.05025,8e-05,4.38154]
[1776490810540,31.98,77177.27,78.4,-0.0504,8e-05,4.39189]
[1776490812149,31.98,77171.62,78.4,-0.05083,8e-05,4.42179]
[1776490812517,31.98,77171.62,78.4,-0.05083,8e-05,4.42179]
[1776490813048,31.98,77171.11,78.4,-0.05087,8e-05,4.42449]
[1776490815619,31.98,77175.51,78.4,-0.05054,8e-05,4.40125]
[1776490821587,31.98,77176.95,78.4,-0.05043,8e-05,4.39391]
[1776490826622,31.98,77176.88,78.4,-0.05044,8e-05,4.39452]
[1776490831657,31.98,77174.18,78.4,-0.05059,8e-05,4.40388]
[1776490834303,31.98,77174.29,78.4,-0.05059,8e-05,4.40337]
[1776490839713,31.98,77173.09,78.4,-0.05068,8e-05,4.40988]
[1776490844748,31.98,77173.14,78.4,-0.05068,8e-05,4.40975]
[1776490849782,31.98,77180.31,78.4,-0.05013,8e-05,4.37228]
[1776490854818,31.98,77180.31,78.4,-0.05014,8e-05,4.37272]
[1776490859853,31.98,77180.03,78.4,-0.05017,8e-05,4.37459]
[1776490864888,31.98,77178.46,78.4,-0.05029,8e-05,4.3832]
[1776490869923,31.99,77177.21,78.4,-0.05039,8e-05,4.39003]
[1776490872630,31.99,77177.18,78.4,-0.0504,8e-05,4.39023]
[1776490877979,31.99,77177.38,78.4,-0.05039,8e-05,4.38953]
[1776490881000,31.99,77168.0,78.4,-0.05111,8e-05,4.43922]
[1776490886034,31.99,77169.79,78.4,-0.05097,8e-05,4.42967]
[1776490891070,31.99,77169.72,78.4,-0.05092,8e-05,4.42492]
[1776490897261,31.99,77170.21,78.4,-0.05088,8e-05,4.42235]
[1776490907507,31.99,77170.36,78.4,-0.05088,8e-05,4.4217]
[1776490919322,31.99,77171.06,78.4,-0.05083,8e-05,4.41845]
[1776490923349,31.99,77182.08,78.4,-0.04999,8e-05,4.36062]
[1776490924487,31.99,77182.08,78.4,-0.04999,8e-05,4.36062]
[1776490929117,31.99,77183.35,78.4,-0.0499,8e-05,4.35466]
[1776490933487,31.99,77183.6,78.4,-0.04989,8e-05,4.35395]
[1776490934673,31.99,77183.6,78.4,-0.04989,8e-05,4.35426]
[1776490942483,32.0,77184.84,78.4,-0.04982,8e-05,4.34909]
[1776490949532,32.0,77184.68,78.4,-0.04985,8e-05,4.35116]
[1776490954568,32.0,77180.28,78.4,-0.05014,8e-05,4.36995]
[1776490959603,32.0,77182.26,78.4,-0.05,8e-05,4.36023]
[1776490964639,32.01,77178.13,78.4,-0.05033,8e-05,4.38272]
[1776490969674,32.01,77178.08,78.4,-0.05034,8e-05,4.38346]
[1776490975715,32.01,77177.72,78.4,-0.05037,8e-05,4.3859]
[1776490980751,32.01,77177.46,78.4,-0.0504,8e-05,4.38767]
[1776490986793,32.01,77177.54,78.4,-0.0504,8e-05,4.3877]
[1776490997869,32.01,77174.9,78.4,-0.05061,8e-05,4.40239]
[1776491002905,32.01,77171.83,78.4,-0.05085,8e-05,4.41869]
[1776491007940,32.01,77176.32,78.4,-0.05051,8e-05,4.39518]
[1776491012975,32.01,77176.93,78.4,-0.05041,8e-05,4.38712]
[1776491018010,32.02,77179.59,78.4,-0.05021,8e-05,4.37344]
[1776491023045,32.02,77183.11,78.4,-0.04995,8e-05,4.35549]
[1776491028080,32.02,77184.53,78.4,-0.04985,8e-05,4.34872]
[1776491040164,32.02,77185.11,78.4,-0.04983,8e-05,4.34752]
[1776491046775,32.03,77185.05,78.4,-0.04985,8e-05,4.34853]
[1776491052248,32.03,77185.46,78.4,-0.04984,8e-05,4.34782]
[1776491058289,32.03,77187.03,78.4,-0.04974,8e-05,4.34076]
[1776491063325,32.04,77186.99,78.4,-0.04975,8e-05,4.34197]
[1776491073725,32.04,77187.03,78.4,-0.04975,8e-05,4.34196]
[1776491080754,32.04,77190.31,78.4,-0.04949,8e-05,4.32267]
[1776491086274,32.05,77190.27,78.4,-0.04952,8e-05,4.32443]
[1776491091524,32.05,77190.61,78.4,-0.04951,8e-05,4.32394]
[1776491097566,32.06,77190.39,78.4,-0.04955,8e-05,4.32634]
[1776491099196,32.06,77190.36,78.4,-0.04955,8e-05,4.32671]
[1776491099677,32.06,77190.36,78.4,-0.04955,8e-05,4.32671]
[1776491099725,32.06,77190.36,78.4,-0.04955,8e-05,4.32671]
[1776491105621,32.06,77183.48,78.4,-0.05009,8e-05,4.36391]
[1776491110954,32.06,77180.82,78.4,-0.0503,8e-05,4.37838]
[1776491115408,32.06,77180.64,78.4,-0.05032,8e-05,4.37974]
[1776491116720,32.06,77180.64,78.4,-0.05032,8e-05,4.37994]
[1776491122741,32.06,77179.69,78.4,-0.05041,8e-05,4.38554]
[1776491130796,32.07,77180.14,78.4,-0.05038,8e-05,4.38388]
[1776491134768,32.07,77181.16,78.4,-0.05025,8e-05,4.37358]
[1776491142882,32.07,77180.87,78.4,-0.05029,8e-05,4.37596]
[1776491151944,32.07,77180.98,78.4,-0.05029,8e-05,4.37609]
[1776491158036,32.07,77185.88,78.4,-0.04992,8e-05,4.35097]
[1776491163071,32.07,77186.16,78.4,-0.04991,8e-05,4.35008]
[1776491164549,32.07,77186.16,78.4,-0.04991,8e-05,4.35008]
[1776491170120,32.08,77186.39,78.4,-0.0499,8e-05,4.34973]
[1776491175155,32.08,77185.93,78.4,-0.04995,8e-05,4.35278]
[1776491176206,32.08,77185.93,78.4,-0.04995,8e-05,4.35278]
[1776491182205,32.08,77186.04,78.4,-0.04995,8e-05,4.35305]
[1776491187240,32.08,77187.03,78.4,-0.04989,8e-05,4.34847]
[1776491194074,32.08,77187.57,78.4,-0.0498,8e-05,4.34104]
[1776491199324,32.09,77183.23,78.4,-0.05014,8e-05,4.36464]
[1776491204130,32.09,77183.16,78.4,-0.05015,8e-05,4.36509]
[1776491210206,32.09,77180.39,78.4,-0.05037,8e-05,4.38029]
[1776491215439,32.09,77174.12,78.4,-0.05085,8e-05,4.41342]
[1776491221173,32.09,77173.73,78.4,-0.05088,8e-05,4.41548]
[1776491230544,32.09,77172.65,78.4,-0.05097,8e-05,4.42123]
[1776491235579,32.09,77170.12,78.4,-0.05116,8e-05,4.43458]
[1776491240614,32.09,77166.62,78.4,-0.05143,8e-05,4.45293]
[1776491245649,32.09,77163.55,78.4,-0.05167,8e-05,4.46897]
[1776491251691,32.09,77162.86,78.4,-0.05166,8e-05,4.46707]
[1776491257353,32.09,77159.17,78.4,-0.05195,8e-05,4.48656]
[1776491263775,32.08,77159.06,78.4,-0.05195,8e-05,4.48652]
[1776491264673,32.08,77159.06,78.4,-0.05195,8e-05,4.48652]
[1776491269817,32.08,77166.48,78.4,-0.05137,8e-05,4.44685]
[1776491272279,32.08,77168.01,78.4,-0.05125,8e-05,4.43878]
[1776491277874,32.08,77168.17,78.4,-0.05124,8e-05,4.4381]
[1776491283917,32.08,77170.02,78.4,-0.0511,8e-05,4.42849]
[1776491287358,32.08,77170.2,78.4,-0.05108,8e-05,4.4276]
[1776491288637,32.08,77170.2,78.4,-0.05108,8e-05,4.42764]
[1776491293988,32.09,77170.41,78.4,-0.05107,8e-05,4.42674]
[1776491297809,32.09,77170.41,78.4,-0.05107,8e-05,4.42674]
[1776491303051,32.09,77170.41,78.4,-0.05107,8e-05,4.42691]
[1776491312114,32.09,77170.13,78.4,-0.05104,8e-05,4.42334]
[1776491314819,32.09,77170.13,78.4,-0.05104,8e-05,4.42334]
[1776491320171,32.09,77168.0,78.4,-0.05121,8e-05,4.43459]
[1776491330243,32.09,77163.19,78.4,-0.05158,8e-05,4.45974]
[1776491333819,32.08,77163.12,78.4,-0.05158,8e-05,4.46006]
[1776491342328,32.08,77163.3,78.4,-0.05156,8e-05,4.45887]
[1776491347363,32.08,77164.61,78.4,-0.05146,8e-05,4.45186]
[1776491348885,32.08,77164.61,78.4,-0.05146,8e-05,4.45186]
[1776491354412,32.08,77165.23,78.4,-0.05141,8e-05,4.44856]
[1776491359847,32.08,77165.23,78.4,-0.05141,8e-05,4.44856]
[1776491359925,32.08,77165.23,78.4,-0.05141,8e-05,4.44856]
[1776491360693,32.08,77165.3,78.4,-0.05141,8e-05,4.44819]
[1776491363475,32.08,77165.37,78.4,-0.0514,8e-05,4.44781]
[1776491370524,32.08,77165.33,78.4,-0.0514,8e-05,4.44801]
[1776491375561,32.08,77166.49,78.4,-0.05126,8e-05,4.43676]
[1776491385631,32.08,77166.49,78.4,-0.05126,8e-05,4.43691]
[1776491387408,32.08,77166.93,78.4,-0.05123,8e-05,4.43461]
[1776491394271,32.08,77167.79,78.4,-0.05116,8e-05,4.43015]
[1776491396208,32.09,77167.82,78.4,-0.05116,8e-05,4.43003]
[1776491397767,32.09,77169.04,78.4,-0.05107,8e-05,4.42363]
[1776491399682,32.09,77169.08,78.4,-0.05106,8e-05,4.42344]
[1776491405778,32.09,77170.37,78.4,-0.05097,8e-05,4.41684]
[1776491406403,32.09,77170.37,78.4,-0.05097,8e-05,4.41684]
[1776491411822,32.09,77171.89,78.4,-0.05085,8e-05,4.40902]
[1776491418870,32.09,77172.48,78.4,-0.05081,8e-05,4.40625]
[1776491431962,32.09,77172.71,78.4,-0.05075,8e-05,4.40053]
[1776491436866,32.09,77172.72,78.4,-0.05075,8e-05,4.40053]
[1776491444045,32.09,77174.49,78.4,-0.05062,8e-05,4.39184]
[1776491449080,32.09,77172.54,78.4,-0.05078,8e-05,4.40244]
[1776491450029,32.09,77172.54,78.4,-0.05078,8e-05,4.40244]
[1776491455942,32.09,77171.49,78.4,-0.05086,8e-05,4.40828]
[1776491461074,32.09,77171.8,78.4,-0.05084,8e-05,4.40687]
[1776491461602,32.09,77172.44,78.4,-0.05079,8e-05,4.40354]
[1776491464523,32.09,77172.5,78.4,-0.05079,8e-05,4.40333]
[1776491473263,32.1,77172.5,78.4,-0.0508,8e-05,4.40394]
[1776491475999,32.1,77172.5,78.4,-0.0508,8e-05,4.40394]
[1776491483333,32.1,77172.5,78.4,-0.05081,8e-05,4.40451]
[1776491496424,32.1,77172.46,78.4,-0.05077,8e-05,4.40031]
[1776491505487,32.1,77172.36,78.4,-0.05078,8e-05,4.40139]
[1776491515557,32.1,77172.36,78.4,-0.05079,8e-05,4.402]
[1776491520592,32.1,77172.17,78.4,-0.05081,8e-05,4.40327]
[1776491525628,32.1,77171.1,78.4,-0.0509,8e-05,4.40914]
[1776491530664,32.1,77168.39,78.4,-0.05111,8e-05,4.42365]
[1776491541741,32.1,77168.32,78.4,-0.05112,8e-05,4.42426]
[1776491547783,32.1,77167.53,78.4,-0.05118,8e-05,4.42856]
[1776491554832,32.11,77167.35,78.4,-0.05114,8e-05,4.42445]
[1776491562888,32.11,77167.46,78.4,-0.05113,8e-05,4.42397]
[1776491571270,32.11,77167.49,78.4,-0.05113,8e-05,4.42384]
[1776491576986,32.11,77168.31,78.4,-0.05107,8e-05,4.41966]
[1776491578080,32.11,77168.31,78.4,-0.05107,8e-05,4.41966]
[1776491584039,32.11,77174.66,78.4,-0.05059,8e-05,4.38658]
[1776491589073,32.11,77173.88,78.4,-0.05065,8e-05,4.39101]
[1776491595771,32.11,77173.68,78.4,-0.05067,8e-05,4.39231]
[1776491603171,32.11,77173.68,78.4,-0.05068,8e-05,4.39288]
[1776491608219,32.11,77174.57,78.4,-0.05061,8e-05,4.38847]
[1776491613254,32.11,77175.14,78.4,-0.05052,8e-05,4.38065]
[1776491618289,32.11,77175.07,78.4,-0.05053,8e-05,4.38136]
[1776491624048,32.11,77175.03,78.4,-0.05054,8e-05,4.38171]
[1776491625179,32.11,77175.03,78.4,-0.05054,8e-05,4.38197]
[1776491631570,32.11,77169.72,78.4,-0.05095,8e-05,4.41031]
[1776491649508,32.12,77168.97,78.4,-0.05102,8e-05,4.41462]
[1776491656560,32.12,77169.11,78.4,-0.05101,8e-05,4.41403]
[1776491661593,32.12,77166.46,78.4,-0.05122,8e-05,4.42812]
[1776491666628,32.12,77164.54,78.4,-0.05137,8e-05,4.43828]
[1776491671663,32.12,77163.91,78.4,-0.05136,8e-05,4.43641]
[1776491679661,32.12,77163.84,78.4,-0.05136,8e-05,4.43677]
[1776491682706,32.12,77163.04,78.4,-0.05143,8e-05,4.44091]
[1776491687893,32.12,77161.51,78.4,-0.05154,8e-05,4.44888]
[1776491693817,32.11,77161.56,78.4,-0.05153,8e-05,4.44825]
[1776491697800,32.11,77161.56,78.4,-0.05153,8e-05,4.44825]
[1776491698307,32.11,77161.56,78.4,-0.05153,8e-05,4.44825]
[1776491703888,32.11,77161.23,78.4,-0.05155,8e-05,4.44953]
[1776491710592,32.11,77160.51,78.4,-0.05161,8e-05,4.45321]
[1776491719425,32.11,77160.47,78.4,-0.05161,8e-05,4.45319]
[1776491726041,32.11,77160.16,78.4,-0.05162,8e-05,4.45397]
[1776491731076,32.11,77160.45,78.4,-0.05154,8e-05,4.447]
[1776491736112,32.11,77160.27,78.4,-0.05155,8e-05,4.44772]
[1776491742154,32.11,77161.81,78.4,-0.05142,8e-05,4.43936]
[1776491749203,32.11,77161.81,78.4,-0.05142,8e-05,4.43917]
[1776491753811,32.11,77161.78,78.4,-0.05142,8e-05,4.43923]
[1776491753821,32.11,77161.78,78.4,-0.05142,8e-05,4.43923]
[1776491753872,32.11,77161.78,78.4,-0.05142,8e-05,4.4392]
[1776491756291,32.1,77162.28,78.4,-0.05137,8e-05,4.43573]
[1776491756377,32.1,77162.28,78.4,-0.05136,8e-05,4.43491]
[1776491762593,32.1,77163.58,78.4,-0.05126,8e-05,4.428]
[1776491764624,32.1,77163.52,78.4,-0.05126,8e-05,4.42834]
[1776491772364,32.1,77164.45,78.4,-0.05119,8e-05,4.42361]
[1776491777399,32.1,77164.68,78.4,-0.05118,8e-05,4.42252]
[1776491783441,32.1,77165.67,78.4,-0.0511,8e-05,4.41749]
[1776491790490,32.1,77166.14,78.4,-0.05107,8e-05,4.41529]
[1776491798360,32.1,77166.14,78.4,-0.05107,8e-05,4.41529]
[1776491803581,32.11,77166.42,78.4,-0.051,8e-05,4.40931]
[1776491809623,32.11,77167.09,78.4,-0.05096,8e-05,4.4061]
[1776491814658,32.11,77169.71,78.4,-0.05076,8e-05,4.39256]
[1776491819693,32.11,77172.35,78.4,-0.05056,8e-05,4.3791]
[1776491825735,32.11,77170.59,78.4,-0.0507,8e-05,4.38887]
[1776491830771,32.11,77166.87,78.4,-0.051,8e-05,4.40869]
[1776491838827,32.11,77166.7,78.4,-0.05101,8e-05,4.40983]
[1776491843861,32.11,77166.0,78.4,-0.05107,8e-05,4.41365]
[1776491849904,32.11,77166.25,78.4,-0.05105,8e-05,4.41244]
[1776491859974,32.11,77166.25,78.4,-0.051,8e-05,4.40747]
[1776491860893,32.11,77166.25,78.4,-0.051,8e-05,4.40747]
[1776491867583,32.11,77166.47,78.4,-0.05098,8e-05,4.40638]
[1776491873640,32.11,77166.25,78.4,-0.051,8e-05,4.40779]
[1776491881123,32.11,77166.24,78.4,-0.05101,8e-05,4.40799]
[1776491889180,32.12,77167.46,78.4,-0.05091,8e-05,4.40177]
[1776491902270,32.12,77167.43,78.4,-0.05092,8e-05,4.40231]
[1776491907305,32.12,77168.15,78.4,-0.05087,8e-05,4.39866]
[1776491912341,32.12,77169.27,78.4,-0.05073,8e-05,4.3878]
[1776491919839,32.12,77169.4,78.4,-0.05072,8e-05,4.38731]
[1776491926509,32.12,77169.4,78.4,-0.05073,8e-05,4.38751]
[1776491939531,32.12,77170.07,78.4,-0.05069,8e-05,4.38502]
[1776491951614,32.12,77169.89,78.4,-0.05071,8e-05,4.38662]
[1776491957215,32.12,77169.86,78.4,-0.05072,8e-05,4.38694]
[1776491957232,32.12,77169.86,78.4,-0.05072,8e-05,4.38694]
[1776491957656,32.12,77169.97,78.4,-0.05071,8e-05,4.38653]
[1776491959257,32.12,77169.97,78.4,-0.05071,8e-05,4.38653]
[1776491963375,32.12,77169.97,78.4,-0.05069,8e-05,4.38505]
[1776491967361,32.11,77169.97,78.4,-0.05064,8e-05,4.38138]
[1776491967549,32.11,77169.97,78.4,-0.05064,8e-05,4.38138]
[1776491974776,32.09,77168.09,78.4,-0.05061,8e-05,4.37821]
[1776491979812,32.08,77167.91,78.4,-0.05058,8e-05,4.37561]
[1776491984847,32.07,77167.24,78.4,-0.05058,8e-05,4.37559]
[1776491989882,32.06,77167.04,78.4,-0.05054,8e-05,4.37313]
[1776491996931,32.04,77167.0,78.4,-0.05047,8e-05,4.36846]
[1776492001966,32.04,77166.74,78.4,-0.05044,8e-05,4.36637]
[1776492006604,32.03,77170.13,78.4,-0.05014,8e-05,4.34588]
[1776492012036,32.02,77169.33,78.4,-0.05015,8e-05,4.34615]
[1776492019085,32.0,77169.34,78.4,-0.05008,8e-05,4.34154]
[1776492022439,32.0,77169.41,78.4,-0.05006,8e-05,4.33988]
[1776492023513,32.0,77169.41,78.4,-0.05005,8e-05,4.33924]
[1776492026617,31.99,77169.62,78.4,-0.05,8e-05,4.33621]
[1776492026702,31.99,77169.64,78.4,-0.04999,8e-05,4.33547]
[1776492033201,31.99,77169.47,78.4,-0.04996,8e-05,4.33159]
[1776492041256,32.0,77169.27,78.4,-0.04999,8e-05,4.33397]
[1776492046292,32.0,77169.49,78.4,-0.04999,8e-05,4.33364]
[1776492051327,32.0,77171.79,78.4,-0.04982,8e-05,4.32242]
[1776492057369,32.0,77171.79,78.4,-0.04984,8e-05,4.32349]
[1776492062149,32.01,77171.72,78.4,-0.04985,8e-05,4.32456]
[1776492062407,32.01,77171.2,78.4,-0.0499,8e-05,4.32745]
[1776492064630,32.01,77171.2,78.4,-0.0499,8e-05,4.32745]
[1776492064674,32.01,77171.2,78.4,-0.0499,8e-05,4.32745]
[1776492072477,31.99,77174.8,78.4,-0.04953,8e-05,4.30236]
[1776492074747,31.99,77179.36,78.4,-0.04918,8e-05,4.278]
[1776492078395,31.98,77187.63,78.4,-0.04852,7e-05,4.23303]
[1776492078519,31.98,77187.85,78.4,-0.0485,7e-05,4.23141]
[1776492079135,31.98,77187.85,78.4,-0.0485,7e-05,4.23141]
[1776492079150,31.98,77187.85,78.4,-0.0485,7e-05,4.23172]
[1776492081541,31.98,77197.3,78.4,-0.04779,7e-05,4.18214]
[1776492086576,31.97,77204.09,78.4,-0.04726,7e-05,4.14546]
[1776492092618,31.97,77204.16,78.4,-0.04717,7e-05,4.13797]
[1776492097653,31.96,77204.51,78.4,-0.04712,7e-05,4.13449]
[1776492102687,31.96,77200.64,78.4,-0.04738,7e-05,4.1525]
[1776492109737,31.95,77200.21,78.4,-0.04738,7e-05,4.15226]
[1776492114772,31.95,77198.14,78.4,-0.04751,7e-05,4.16107]
[1776492120814,31.94,77196.65,78.4,-0.04758,7e-05,4.16635]
[1776492125850,31.93,77192.66,78.4,-0.04785,7e-05,4.18478]
[1776492128871,31.93,77184.11,78.4,-0.04847,7e-05,4.22759]
[1776492136928,31.92,77181.13,78.4,-0.04862,8e-05,4.23842]
[1776492141963,31.91,77181.01,78.4,-0.0486,8e-05,4.23647]
[1776492149012,31.9,77181.04,78.4,-0.04854,8e-05,4.23274]
[1776492154048,31.89,77181.54,78.4,-0.04842,8e-05,4.22259]
[1776492154194,31.89,77181.54,78.4,-0.04842,8e-05,4.22259]
[1776492155055,31.89,77182.29,78.4,-0.04836,7e-05,4.21902]
[1776492158813,31.9,77182.69,78.4,-0.04834,7e-05,4.21759]
[1776492158887,31.9,77182.69,78.4,-0.04835,7e-05,4.21823]
[1776492163900,31.89,77182.65,78.4,-0.04833,7e-05,4.21652]
[1776492171167,31.88,77183.71,78.4,-0.04819,7e-05,4.20722]
[1776492177209,31.87,77185.01,78.4,-0.04806,7e-05,4.19783]
[1776492177784,31.87,77185.01,78.4,-0.04806,7e-05,4.19783]
[1776492187281,31.86,77181.4,78.4,-0.04826,7e-05,4.21195]
[1776492189379,31.86,77181.59,78.4,-0.04824,7e-05,4.2105]
[1776492195336,31.85,77181.1,78.4,-0.04823,7e-05,4.20987]
[1776492201379,31.84,77181.05,78.4,-0.0482,7e-05,4.20732]
[1776492206414,31.84,77187.55,78.4,-0.04768,7e-05,4.17155]
[1776492211448,31.83,77188.69,78.4,-0.04752,7e-05,4.15867]
[1776492216484,31.83,77193.31,78.4,-0.04715,7e-05,4.13308]
[1776492219505,31.82,77203.67,78.4,-0.04638,7e-05,4.0793]
[1776492224540,31.82,77207.26,78.4,-0.0461,7e-05,4.05997]
[1776492230585,31.82,77207.75,78.4,-0.04605,7e-05,4.05627]
[1776492231782,31.82,77207.75,78.4,-0.04605,7e-05,4.05627]
[1776492232226,31.82,77207.75,78.4,-0.04605,7e-05,4.05627]
[1776492233744,31.82,77209.21,78.4,-0.04594,7e-05,4.0485]
[1776492239648,31.81,77206.42,78.4,-0.04612,7e-05,4.06127]
[1776492244135,31.81,77206.46,78.4,-0.04611,7e-05,4.06068]
[1776492249718,31.81,77205.08,78.4,-0.04619,7e-05,4.06611]
[1776492250572,31.81,77205.08,78.4,-0.04619,7e-05,4.06611]
[1776492256035,31.81,77205.71,78.4,-0.04613,7e-05,4.06197]
[1776492262815,31.8,77202.41,78.4,-0.04635,7e-05,4.0771]
[1776492265391,31.8,77202.38,78.4,-0.04634,7e-05,4.07684]
[1776492270870,31.8,77198.52,78.4,-0.04661,7e-05,4.09525]
[1776492273335,31.8,77197.21,78.4,-0.04664,7e-05,4.09649]
[1776492274391,31.79,77197.14,78.4,-0.04665,7e-05,4.09662]
[1776492280941,31.79,77197.86,78.4,-0.04657,7e-05,4.09128]
[1776492285975,31.79,77201.4,78.4,-0.0463,7e-05,4.07211]
[1776492291011,31.78,77203.12,78.4,-0.04616,7e-05,4.06236]
[1776492294443,31.78,77205.68,78.4,-0.04597,7e-05,4.04901]
[1776492294506,31.78,77206.0,78.4,-0.04594,7e-05,4.04707]
[1776492294565,31.78,77206.0,78.4,-0.04594,7e-05,4.04707]
[1776492294653,31.78,77206.0,78.4,-0.04594,7e-05,4.04707]
[1776492294770,31.78,77206.0,78.4,-0.04594,7e-05,4.04707]
[1776492294800,31.78,77206.0,78.4,-0.04594,7e-05,4.04707]
[1776492294863,31.78,77206.0,78.4,-0.04594,7e-05,4.04707]
[1776492295056,31.78,77179.12,78.4,-0.04791,7e-05,4.18453]
[1776492296063,31.78,77152.36,78.4,-0.04994,8e-05,4.32417]
[1776492297405,31.78,77151.4,78.4,-0.05001,8e-05,4.32886]
[1776492297538,31.78,77151.4,78.4,-0.05001,8e-05,4.32886]
[1776492297947,31.78,77151.4,78.4,-0.05001,8e-05,4.32886]
[1776492298492,31.78,77153.29,78.4,-0.04985,8e-05,4.31769]
[1776492298687,31.78,77153.29,78.4,-0.04985,8e-05,4.31769]
[1776492301373,31.77,77162.23,78.4,-0.04914,8e-05,4.26905]
[1776492302887,31.77,77168.11,78.4,-0.04868,8e-05,4.23782]
[1776492305874,31.77,77164.26,78.4,-0.04896,8e-05,4.25655]
[1776492306758,31.77,77164.26,78.4,-0.04896,8e-05,4.25655]
[1776492308073,31.76,77164.5,78.4,-0.04893,8e-05,4.25434]
[1776492308150,31.76,77164.54,78.4,-0.04892,8e-05,4.25366]
[1776492310835,31.76,77164.5,78.4,-0.04892,8e-05,4.2542]
[1776492311069,31.76,77164.5,78.4,-0.04892,8e-05,4.2542]
[1776492311171,31.77,77163.91,78.4,-0.04898,8e-05,4.25793]
[1776492316206,31.76,77163.76,78.4,-0.04895,8e-05,4.25629]
[1776492321242,31.75,77161.12,78.4,-0.04912,8e-05,4.26766]
[1776492326277,31.75,77160.37,78.4,-0.04914,8e-05,4.26904]
[1776492332319,31.74,77160.47,78.4,-0.04904,8e-05,4.26049]
[1776492335265,31.74,77160.51,78.4,-0.04902,8e-05,4.25934]
[1776492337645,31.73,77149.81,78.4,-0.04982,8e-05,4.31411]
[1776492345414,31.72,77144.6,78.4,-0.05016,8e-05,4.33706]
[1776492350449,31.71,77138.09,78.4,-0.05062,8e-05,4.36858]
[1776492355484,31.7,77139.55,78.4,-0.05046,8e-05,4.35769]
[1776492361068,31.69,77147.33,78.4,-0.04982,8e-05,4.31405]
[1776492366560,31.69,77154.18,78.4,-0.04925,8e-05,4.27459]
[1776492371596,31.68,77154.69,78.4,-0.04917,8e-05,4.26958]
[1776492373613,31.68,77163.3,78.4,-0.0485,8e-05,4.22359]
[1776492376634,31.67,77174.71,78.4,-0.04763,7e-05,4.16324]
[1776492378973,31.67,77176.1,78.4,-0.04752,7e-05,4.15576]
[1776492381670,31.67,77185.65,78.4,-0.0468,7e-05,4.10562]
[1776492386706,31.67,77184.54,78.4,-0.04687,7e-05,4.11039]
[1776492388048,31.67,77184.54,78.4,-0.04687,7e-05,4.11039]
[1776492393755,31.66,77176.07,78.4,-0.04742,7e-05,4.14739]
[1776492403825,31.66,77175.91,78.4,-0.0474,7e-05,4.14564]
[1776492408860,31.65,77175.34,78.4,-0.04742,7e-05,4.14729]
[1776492414902,31.65,77174.55,78.4,-0.04746,7e-05,4.14977]
[1776492419937,31.64,77174.71,78.4,-0.04743,7e-05,4.14759]
[1776492425978,31.64,77173.93,78.4,-0.04746,7e-05,4.15]
[1776492433029,31.63,77173.56,78.4,-0.04746,7e-05,4.15]
[1776492439071,31.63,77170.85,78.4,-0.04764,7e-05,4.16235]
[1776492445116,31.63,77169.47,78.4,-0.04772,7e-05,4.16774]
[1776492447777,31.62,77169.51,78.4,-0.04771,7e-05,4.16692]
[1776492453169,31.62,77169.39,78.4,-0.04764,7e-05,4.16066]
[1776492458204,31.61,77169.73,78.4,-0.04758,7e-05,4.15709]
[1776492463240,31.61,77169.2,78.4,-0.0476,7e-05,4.15831]
[1776492473312,31.6,77168.45,78.4,-0.04761,7e-05,4.15908]
[1776492475143,31.6,77168.45,78.4,-0.04761,7e-05,4.15908]
[1776492480362,31.59,77169.71,78.4,-0.04749,7e-05,4.15035]
[1776492493453,31.58,77169.78,78.4,-0.04743,7e-05,4.14602]
[1776492503523,31.58,77169.78,78.4,-0.04738,7e-05,4.14308]
[1776492508557,31.57,77166.92,78.4,-0.04758,7e-05,4.15643]
[1776492513607,31.57,77165.86,78.4,-0.04759,7e-05,4.15595]
[1776492518629,31.56,77166.27,78.4,-0.04753,7e-05,4.15163]
[1776492524331,31.56,77165.65,78.4,-0.04756,7e-05,4.1536]
[1776492534741,31.55,77168.11,78.4,-0.04732,7e-05,4.13713]
[1776492540783,31.54,77170.71,78.4,-0.0471,7e-05,4.12206]
[1776492547832,31.54,77170.75,78.4,-0.04707,7e-05,4.11997]
[1776492551860,31.54,77180.76,78.4,-0.04632,7e-05,4.06746]
[1776492555618,31.54,77186.35,78.4,-0.0459,7e-05,4.03839]
[1776492565958,31.53,77192.93,78.4,-0.04541,7e-05,4.0039]
[1776492571012,31.53,77191.24,78.4,-0.04548,7e-05,4.00704]
[1776492576047,31.53,77190.55,78.4,-0.04552,7e-05,4.00997]
[1776492581082,31.53,77187.0,78.4,-0.04576,7e-05,4.02731]
[1776492587123,31.52,77186.97,78.4,-0.04575,7e-05,4.02658]
[1776492592882,31.52,77186.97,78.4,-0.04575,7e-05,4.02658]
[1776492598497,31.52,77186.97,78.4,-0.04573,7e-05,4.02513]
[1776492598509,31.52,77186.97,78.4,-0.04573,7e-05,4.02513]
[1776492599015,31.52,77186.97,78.4,-0.04573,7e-05,4.02483]
[1776492604243,31.52,77186.29,78.4,-0.04577,7e-05,4.02754]
[1776492610285,31.52,77186.52,78.4,-0.04574,7e-05,4.02547]
[1776492620355,31.51,77186.52,78.4,-0.04572,7e-05,4.02404]
[1776492629418,31.51,77188.7,78.4,-0.04554,7e-05,4.01156]
[1776492636467,31.51,77189.94,78.4,-0.04539,7e-05,3.99958]
[1776492642509,31.5,77189.9,78.4,-0.04538,7e-05,3.99916]
[1776492652579,31.5,77189.9,78.4,-0.04537,7e-05,3.99813]
[1776492659628,31.5,77190.57,78.4,-0.04531,7e-05,3.99404]
[1776492661729,31.5,77198.69,78.4,-0.04472,7e-05,3.95283]
[1776492667474,31.5,77201.88,78.4,-0.0445,7e-05,3.9368]
[1776492674842,31.5,77207.16,78.4,-0.04413,7e-05,3.91061]
[1776492677652,31.5,77207.73,78.4,-0.04409,7e-05,3.90809]
[1776492685810,31.5,77215.41,78.4,-0.04357,7e-05,3.8712]
[1776492687638,31.5,77215.41,78.4,-0.04357,7e-05,3.8712]
[1776492695880,31.51,77216.74,78.4,-0.04345,7e-05,3.86138]
[1776492701140,31.51,77216.7,78.4,-0.04346,7e-05,3.86228]
[1776492701327,31.51,77216.7,78.4,-0.04346,7e-05,3.86228]
[1776492701422,31.51,77216.7,78.4,-0.04346,7e-05,3.86246]
[1776492706958,31.51,77218.59,78.4,-0.04334,7e-05,3.85382]
[1776492711992,31.51,77218.64,78.4,-0.04335,7e-05,3.85424]
[1776492718035,31.52,77219.25,78.4,-0.04332,7e-05,3.85208]
[1776492726092,31.52,77219.33,78.4,-0.04333,7e-05,3.85284]
[1776492731186,31.52,77219.33,78.4,-0.04334,7e-05,3.85344]
[1776492737555,31.52,77219.8,78.4,-0.04332,7e-05,3.85201]
[1776492743222,31.53,77220.78,78.4,-0.04326,7e-05,3.84824]
[1776492748256,31.53,77225.04,78.4,-0.04298,7e-05,3.82809]
[1776492753292,31.53,77231.14,78.4,-0.04252,7e-05,3.79426]
[1776492758327,31.54,77232.44,78.4,-0.04245,7e-05,3.78904]
[1776492763361,31.54,77236.39,78.4,-0.0422,7e-05,3.77098]
[1776492768405,31.54,77237.84,78.4,-0.04212,7e-05,3.76521]
[1776492773440,31.55,77246.9,78.4,-0.04152,7e-05,3.72264]
[1776492778475,31.55,77241.65,78.4,-0.0419,7e-05,3.74983]
[1776492783510,31.56,77240.76,78.4,-0.04198,7e-05,3.75571]
[1776492788545,31.56,77240.49,78.4,-0.04203,7e-05,3.75889]
[1776492793580,31.57,77240.38,78.4,-0.04206,7e-05,3.76097]
[1776492798614,31.57,77238.73,78.4,-0.04219,7e-05,3.77051]
[1776492802181,31.57,77232.07,78.4,-0.04266,7e-05,3.80382]
[1776492803323,31.57,77231.09,78.4,-0.04273,7e-05,3.80884]
[1776492804295,31.57,77226.36,78.4,-0.04306,7e-05,3.83229]
[1776492809693,31.58,77221.16,78.4,-0.04342,7e-05,3.85849]
[1776492814398,31.58,77220.2,78.4,-0.04344,7e-05,3.85856]
[1776492822784,31.58,77222.21,78.4,-0.04332,7e-05,3.84994]
[1776492822884,31.58,77222.21,78.4,-0.04332,7e-05,3.84994]
[1776492828826,31.58,77223.2,78.4,-0.04327,7e-05,3.84603]
[1776492833860,31.58,77222.95,78.4,-0.04329,7e-05,3.84803]
[1776492841917,31.59,77223.26,78.4,-0.04329,7e-05,3.84764]
[1776492846952,31.59,77219.07,78.4,-0.04359,7e-05,3.86892]
[1776492851987,31.59,77213.92,78.4,-0.04395,7e-05,3.89485]
[1776492857022,31.59,77212.12,78.4,-0.04408,7e-05,3.90408]
[1776492862057,31.59,77207.55,78.4,-0.04441,7e-05,3.92707]
[1776492867092,31.59,77202.04,78.4,-0.0448,7e-05,3.95467]
[1776492867924,31.59,77202.04,78.4,-0.0448,7e-05,3.95467]
[1776492873134,31.59,77198.52,78.4,-0.045,7e-05,3.96722]
[1776492878169,31.59,77194.76,78.4,-0.04527,7e-05,3.98601]
[1776492883204,31.59,77194.34,78.4,-0.04529,7e-05,3.98785]
[1776492889246,31.59,77194.38,78.4,-0.04529,7e-05,3.98731]
[1776492894281,31.59,77200.25,78.4,-0.04486,7e-05,3.9576]
[1776492898738,31.59,77200.32,78.4,-0.04486,7e-05,3.95723]
[1776492904714,31.59,77198.77,78.4,-0.04497,7e-05,3.96499]
[1776492906574,31.59,77194.76,78.4,-0.04525,7e-05,3.98516]
[1776492906665,31.59,77194.44,78.4,-0.04528,7e-05,3.98666]
[1776492908557,31.59,77194.44,78.4,-0.04528,7e-05,3.98666]
[1776492908596,31.59,77193.9,78.4,-0.04533,7e-05,3.99012]
[1776492911287,31.59,77191.88,78.4,-0.04548,7e-05,4.00097]
[1776492911400,31.59,77191.95,78.4,-0.04547,7e-05,4.00052]
[1776492912186,31.59,77191.95,78.4,-0.04547,7e-05,4.00052]
[1776492912287,31.59,77191.95,78.4,-0.04548,7e-05,4.00122]
[1776492913970,31.59,77191.95,78.4,-0.04548,7e-05,4.00122]
[1776492914071,31.59,77191.95,78.4,-0.04548,7e-05,4.00102]
[1776492919456,31.6,77192.13,78.4,-0.04552,7e-05,4.00356]
[1776492921257,31.6,77191.88,78.4,-0.04554,7e-05,4.0055]
[1776492921470,31.61,77191.99,78.4,-0.04555,7e-05,4.00561]
[1776492926504,31.61,77191.75,78.4,-0.04556,7e-05,4.00628]
[1776492927582,31.6,77191.75,78.4,-0.04555,7e-05,4.00614]
[1776492927683,31.6,77191.75,78.4,-0.04555,7e-05,4.00585]
[1776492933554,31.61,77192.14,78.4,-0.04552,7e-05,4.00217]
[1776492938594,31.62,77192.32,78.4,-0.04555,7e-05,4.00448]
[1776492943629,31.63,77194.03,78.4,-0.04547,7e-05,3.99901]
[1776492948670,31.64,77194.18,78.4,-0.0455,7e-05,4.00144]
[1776492953703,31.65,77194.14,78.4,-0.04555,7e-05,4.00481]
[1776492958738,31.66,77194.73,78.4,-0.04556,7e-05,4.00554]
[1776492961629,31.66,77194.41,78.4,-0.0456,7e-05,4.00837]
[1776492961759,31.66,77194.95,78.4,-0.04557,7e-05,4.00624]
[1776492968525,31.66,77194.98,78.4,-0.04556,7e-05,4.00571]
[1776492968809,31.66,77194.95,78.4,-0.04556,7e-05,4.00572]
[1776492976870,31.68,77194.84,78.4,-0.04564,7e-05,4.01104]
[1776492987947,31.69,77194.77,78.4,-0.04573,7e-05,4.01775]
[1776492999025,31.71,77194.88,78.4,-0.04576,7e-05,4.01851]
[1776493004060,31.72,77202.9,78.4,-0.04523,7e-05,3.98129]
[1776493009095,31.73,77203.38,78.4,-0.04524,7e-05,3.98231]
[1776493014131,31.74,77199.54,78.4,-0.04557,7e-05,4.00524]
[1776493019165,31.75,77199.01,78.4,-0.04566,7e-05,4.01132]
[1776493024358,31.76,77199.01,78.4,-0.0457,7e-05,4.01405]
[1776493030244,31.77,77195.46,78.4,-0.04602,7e-05,4.03663]
[1776493035278,31.78,77194.79,78.4,-0.04611,7e-05,4.04319]
[1776493040670,31.78,77194.79,78.4,-0.04611,7e-05,4.04319]
[1776493046355,31.8,77189.44,78.4,-0.0466,7e-05,4.07708]
[1776493051390,31.81,77187.26,78.4,-0.04675,7e-05,4.08591]
[1776493057433,31.81,77185.56,78.4,-0.04691,7e-05,4.09768]
[1776493063474,31.82,77185.84,78.4,-0.04694,7e-05,4.0993]
[1776493068509,31.83,77188.22,78.4,-0.0468,7e-05,4.08974]
[1776493073544,31.84,77189.66,78.4,-0.04673,7e-05,4.08503]
[1776493078579,31.84,77189.66,78.4,-0.04677,7e-05,4.08767]
[1776493082493,31.85,77189.7,78.4,-0.04679,7e-05,4.08903]
[1776493087642,31.85,77189.56,78.4,-0.04681,7e-05,4.09025]
[1776493092677,31.85,77189.18,78.4,-0.04683,7e-05,4.09216]
[1776493099726,31.85,77189.25,78.4,-0.04683,7e-05,4.09175]
[1776493104311,31.85,77187.43,78.4,-0.04696,7e-05,4.101]
[1776493110804,31.85,77186.42,78.4,-0.04703,7e-05,4.10597]
[1776493116846,31.85,77184.78,78.4,-0.0471,7e-05,4.10918]
[1776493121881,31.85,77184.88,78.4,-0.04709,7e-05,4.10852]
[1776493127923,31.85,77185.03,78.4,-0.04708,7e-05,4.10755]
[1776493132958,31.85,77184.85,78.4,-0.04709,7e-05,4.10834]
[1776493137995,31.85,77184.59,78.4,-0.0471,7e-05,4.10955]
[1776493143038,31.85,77184.59,78.4,-0.0471,7e-05,4.10942]
[1776493148079,31.85,77184.63,78.4,-0.0471,7e-05,4.10911]
[1776493156129,31.85,77184.56,78.4,-0.04709,7e-05,4.1089]
[1776493164184,31.84,77184.1,78.4,-0.04713,7e-05,4.11107]
[1776493170953,31.84,77183.85,78.4,-0.04714,7e-05,4.11232]
[1776493179289,31.84,77182.78,78.4,-0.04717,7e-05,4.1125]
[1776493185332,31.84,77183.46,78.4,-0.04711,7e-05,4.10891]
[1776493190367,31.84,77183.32,78.4,-0.04712,7e-05,4.10954]
[1776493199431,31.84,77183.35,78.4,-0.04712,7e-05,4.10918]
[1776493206009,31.84,77182.85,78.4,-0.04715,7e-05,4.11165]
[1776493210508,31.84,77170.31,78.4,-0.04809,8e-05,4.17592]
[1776493216550,31.84,77167.65,78.4,-0.04827,8e-05,4.18882]
[1776493223599,31.84,77167.47,78.4,-0.04827,8e-05,4.18872]
[1776493228634,31.83,77163.58,78.4,-0.04855,8e-05,4.20807]
[1776493232206,31.83,77162.69,78.4,-0.04856,8e-05,4.20704]
[1776493232218,31.83,77162.69,78.4,-0.04856,8e-05,4.20704]
[1776493232253,31.83,77162.34,78.4,-0.04858,8e-05,4.20867]
[1776493233241,31.83,77162.34,78.4,-0.04858,8e-05,4.20867]
[1776493233866,31.83,77157.82,78.4,-0.04893,8e-05,4.23257]
[1776493235289,31.83,77157.82,78.4,-0.04893,8e-05,4.23257]
[1776493237342,31.83,77158.67,78.4,-0.04886,8e-05,4.22748]
[1776493243241,31.83,77159.45,78.4,-0.04879,8e-05,4.22241]
[1776493243535,31.83,77160.83,78.4,-0.04867,8e-05,4.21486]
[1776493248774,31.83,77159.95,78.4,-0.04873,8e-05,4.21855]
[1776493253809,31.82,77159.6,78.4,-0.04874,8e-05,4.2194]
[1776493258843,31.82,77159.39,78.4,-0.04874,8e-05,4.21951]
[1776493272942,31.81,77159.39,78.4,-0.04871,8e-05,4.21688]
[1776493282757,31.81,77159.39,78.4,-0.04869,8e-05,4.21618]
[1776493282760,31.81,77159.39,78.4,-0.04869,8e-05,4.21618]
[1776493282782,31.81,77159.39,78.4,-0.04868,8e-05,4.21517]
[1776493288782,31.81,77159.39,78.4,-0.0487,8e-05,4.21681]
[1776493296103,31.82,77159.39,78.4,-0.04871,8e-05,4.21582]
[1776493298123,31.82,77159.39,78.4,-0.04871,8e-05,4.21582]
[1776493299038,31.83,77159.39,78.4,-0.04872,8e-05,4.21666]
[1776493299286,31.83,77159.39,78.4,-0.04872,8e-05,4.21666]
[1776493299295,31.83,77159.39,78.4,-0.04873,8e-05,4.21708]
[1776493301350,31.83,77166.18,78.4,-0.04822,8e-05,4.18193]
[1776493302146,31.83,77168.53,78.4,-0.04805,8e-05,4.17043]
[1776493304883,31.83,77168.54,78.4,-0.04805,8e-05,4.17088]
[1776493306935,31.83,77168.54,78.4,-0.04806,8e-05,4.17137]
[1776493308435,31.84,77167.73,78.4,-0.04815,8e-05,4.17752]
[1776493309589,31.84,77166.71,78.4,-0.04823,8e-05,4.18328]
[1776493310425,31.84,77166.71,78.4,-0.04823,8e-05,4.18328]
[1776493312035,31.84,77166.71,78.4,-0.04824,8e-05,4.18375]
[1776493312897,31.84,77166.64,78.4,-0.04826,8e-05,4.18505]
[1776493318258,31.85,77167.38,78.4,-0.04824,8e-05,4.184]
[1776493323294,31.86,77167.17,78.4,-0.04829,8e-05,4.18739]
[1776493331349,31.87,77167.16,78.4,-0.04835,8e-05,4.19104]
[1776493336384,31.87,77167.54,78.4,-0.04835,8e-05,4.19127]
[1776493342443,31.88,77166.43,78.4,-0.04847,8e-05,4.19965]
[1776493348797,31.89,77166.29,78.4,-0.04851,8e-05,4.20206]
[1776493350859,31.89,77165.97,78.4,-0.04855,8e-05,4.20497]
[1776493359120,31.89,77165.97,78.4,-0.04851,8e-05,4.20111]
[1776493360169,31.9,77165.97,78.4,-0.04855,8e-05,4.20402]
[1776493362314,31.9,77165.97,78.4,-0.04856,8e-05,4.20443]
[1776493363253,31.9,77165.97,78.4,-0.04857,8e-05,4.20525]
[1776493363354,31.9,77165.97,78.4,-0.04857,8e-05,4.20525]
[1776493365313,31.9,77165.97,78.4,-0.04858,8e-05,4.20566]
[1776493365351,31.9,77165.97,78.4,-0.04858,8e-05,4.20566]
[1776493371212,31.95,77165.97,78.4,-0.04882,8e-05,4.22211]
[1776493375694,31.99,77164.5,78.4,-0.04914,8e-05,4.24419]
[1776493383986,32.03,77164.04,78.4,-0.0494,8e-05,4.26247]
[1776493388089,32.05,77163.45,78.4,-0.04951,8e-05,4.27023]
[1776493391772,32.05,77149.71,78.4,-0.05059,8e-05,4.34356]
[1776493392549,32.05,77149.71,78.4,-0.05059,8e-05,4.34356]
[1776493397814,32.05,77140.67,78.4,-0.05131,8e-05,4.39204]
[1776493402850,32.05,77139.74,78.4,-0.05139,8e-05,4.39743]
[1776493404855,32.05,77139.74,78.4,-0.05139,8e-05,4.39743]
[1776493405401,32.05,77139.74,78.4,-0.05139,8e-05,4.39743]
[1776493413927,32.06,77138.63,78.4,-0.05144,8e-05,4.39905]
[1776493415479,32.06,77138.63,78.4,-0.05144,8e-05,4.39905]
[1776493420975,32.06,77139.03,78.4,-0.05142,8e-05,4.39752]
[1776493423997,32.06,77138.96,78.4,-0.05143,8e-05,4.39815]
[1776493427018,32.06,77138.99,78.4,-0.05143,8e-05,4.39825]
[1776493432132,32.06,77141.94,78.4,-0.0512,8e-05,4.38295]
[1776493438095,32.06,77143.4,78.4,-0.0511,8e-05,4.37597]
[1776493444137,32.07,77143.45,78.4,-0.0511,8e-05,4.37635]
[1776493449397,32.07,77143.4,78.4,-0.05111,8e-05,4.37682]
[1776493455215,32.07,77139.96,78.4,-0.05139,8e-05,4.39589]
[1776493456163,32.07,77139.96,78.4,-0.05139,8e-05,4.39589]
[1776493456172,32.07,77139.96,78.4,-0.05139,8e-05,4.39589]
[1776493456222,32.07,77140.15,78.4,-0.05138,8e-05,4.39499]
[1776493462265,32.06,77140.38,78.4,-0.05132,8e-05,4.39089]
[1776493467299,32.05,77140.26,78.4,-0.05129,8e-05,4.38915]
[1776493472479,32.05,77140.02,78.4,-0.05122,8e-05,4.38287]
[1776493478377,32.04,77135.63,78.4,-0.05152,8e-05,4.4033]
[1776493483412,32.03,77134.29,78.4,-0.05159,8e-05,4.40796]
[1776493489474,32.03,77131.19,78.4,-0.05181,8e-05,4.42242]
[1776493496270,32.02,77131.12,78.4,-0.0518,8e-05,4.42176]
[1776493502550,32.01,77131.07,78.4,-0.05171,8e-05,4.41542]
[1776493507991,32.0,77131.07,78.4,-0.05169,8e-05,4.41442]
[1776493508092,32.0,77131.07,78.4,-0.05167,8e-05,4.41294]
[1776493513627,31.98,77131.0,78.4,-0.05156,8e-05,4.40562]
[1776493516652,31.97,77128.49,78.4,-0.05172,8e-05,4.41647]
[1776493517561,31.97,77128.49,78.4,-0.05172,8e-05,4.41647]
[1776493516682,31.97,77128.39,78.4,-0.05171,8e-05,4.41571]
[1776493518493,31.97,77128.39,78.4,-0.05171,8e-05,4.41571]
[1776493523697,31.96,77127.35,78.4,-0.05173,8e-05,4.41697]
[1776493528731,31.95,77126.85,78.4,-0.05174,8e-05,4.41724]
[1776493536081,31.94,77126.51,78.4,-0.05168,8e-05,4.41192]
[1776493537459,31.94,77126.48,78.4,-0.05166,8e-05,4.41068]
[1776493537518,31.94,77126.48,78.4,-0.05165,8e-05,4.40975]
[1776493538155,31.94,77126.48,78.4,-0.05165,8e-05,4.40975]
[1776493538165,31.94,77109.29,78.4,-0.05303,8e-05,4.50216]
[1776493538647,31.94,77109.29,78.4,-0.05303,8e-05,4.50216]
[1776493540909,31.94,77104.66,78.4,-0.05342,8e-05,4.5278]
[1776493540997,31.94,77104.77,78.4,-0.05341,8e-05,4.52746]
[1776493544192,31.94,77105.15,78.4,-0.05336,8e-05,4.52413]
[1776493544270,31.93,77094.29,78.4,-0.05424,8e-05,4.58269]
[1776493550258,31.87,77089.38,78.4,-0.05431,8e-05,4.58706]
[1776493551146,31.85,77088.54,78.4,-0.05428,8e-05,4.58455]
[1776493551213,31.83,77088.36,78.4,-0.05419,8e-05,4.5785]
[1776493557935,31.77,77088.12,78.4,-0.05385,8e-05,4.55625]
[1776493562971,31.75,77089.28,78.4,-0.05365,8e-05,4.54274]
[1776493565986,31.75,77089.32,78.4,-0.05363,8e-05,4.54111]
[1776493571029,31.72,77090.0,78.4,-0.05343,8e-05,4.5276]
[1776493576168,31.7,77096.53,78.4,-0.05281,8e-05,4.48651]
[1776493576255,31.7,77098.43,78.4,-0.05263,8e-05,4.47488]
[1776493584213,31.69,77098.5,78.4,-0.05259,8e-05,4.47207]
[1776493590164,31.68,77104.23,78.4,-0.05207,8e-05,4.43684]
[1776493595199,31.68,77106.12,78.4,-0.05183,8e-05,4.4193]
[1776493602904,31.67,77107.42,78.4,-0.0517,8e-05,4.4107]
[1776493609301,31.66,77110.57,78.4,-0.05139,8e-05,4.38994]
[1776493614502,31.66,77110.72,78.4,-0.05136,8e-05,4.38765]
[1776493620378,31.65,77116.16,78.4,-0.05089,8e-05,4.35606]
[1776493625792,31.65,77116.69,78.4,-0.05083,8e-05,4.35193]
[1776493631455,31.64,77116.89,78.4,-0.05077,8e-05,4.34832]
[1776493636490,31.64,77118.04,78.4,-0.05066,8e-05,4.34059]
[1776493643259,31.63,77118.0,78.4,-0.05065,8e-05,4.33987]
[1776493648574,31.63,77118.53,78.4,-0.05057,8e-05,4.33427]
[1776493661666,31.62,77118.45,78.4,-0.05046,8e-05,4.32561]
[1776493666702,31.61,77118.84,78.4,-0.05041,8e-05,4.32202]
[1776493671738,31.61,77118.54,78.4,-0.05041,8e-05,4.32213]
[1776493678787,31.6,77118.41,78.4,-0.05039,8e-05,4.32073]
[1776493685471,31.6,77119.01,78.4,-0.05032,8e-05,4.31606]
[1776493690871,31.59,77118.51,78.4,-0.05033,8e-05,4.31673]
[1776493696914,31.59,77118.59,78.4,-0.0503,8e-05,4.31469]
[1776493701952,31.58,77121.29,78.4,-0.05007,8e-05,4.29901]
[1776493706988,31.58,77121.56,78.4,-0.05003,8e-05,4.29646]
[1776493712023,31.58,77126.17,78.4,-0.0496,8e-05,4.26583]
[1776493718492,31.58,77126.35,78.4,-0.04958,8e-05,4.26424]
[1776493722061,31.57,77126.35,78.4,-0.04957,8e-05,4.26349]
[1776493729219,31.57,77126.51,78.4,-0.04955,8e-05,4.26207]
[1776493736191,31.57,77126.51,78.4,-0.04953,8e-05,4.26061]
[1776493741226,31.57,77126.74,78.4,-0.0495,8e-05,4.25878]
[1776493752303,31.56,77126.77,78.4,-0.04948,8e-05,4.25729]
[1776493758345,31.56,77126.92,78.4,-0.04946,8e-05,4.25581]
[1776493763381,31.56,77127.33,78.4,-0.04942,8e-05,4.25306]
[1776493769797,31.56,77127.94,78.4,-0.04936,8e-05,4.24941]
[1776493772544,31.56,77136.18,78.4,-0.04866,8e-05,4.20042]
[1776493778574,31.56,77135.86,78.4,-0.04869,8e-05,4.20198]
[1776493784531,31.56,77135.89,78.4,-0.04868,8e-05,4.20162]
[1776493789563,31.56,77130.73,78.4,-0.04908,8e-05,4.22855]
[1776493795605,31.56,77130.73,78.4,-0.04907,8e-05,4.22803]
[1776493799633,31.55,77120.8,78.4,-0.04984,8e-05,4.28023]
[1776493804670,31.55,77117.95,78.4,-0.05005,8e-05,4.29458]
[1776493809705,31.55,77118.25,78.4,-0.05001,8e-05,4.29211]
[1776493814740,31.55,77118.05,78.4,-0.05002,8e-05,4.29232]
[1776493819775,31.54,77118.7,78.4,-0.04995,8e-05,4.28804]
[1776493826824,31.54,77120.35,78.4,-0.04981,8e-05,4.27818]
[1776493831859,31.54,77120.27,78.4,-0.04975,8e-05,4.27277]
[1776493836894,31.54,77120.42,78.4,-0.04973,8e-05,4.27135]
[1776493843943,31.54,77120.31,78.4,-0.04972,8e-05,4.27106]
[1776493848977,31.53,77128.08,78.4,-0.04911,8e-05,4.22951]
[1776493854013,31.53,77135.89,78.4,-0.04851,8e-05,4.18831]
[1776493859049,31.53,77133.59,78.4,-0.04869,8e-05,4.20044]
[1776493863077,31.53,77125.14,78.4,-0.04934,8e-05,4.24481]
[1776493869119,31.53,77126.02,78.4,-0.04926,8e-05,4.23967]
[1776493874154,31.53,77126.31,78.4,-0.04923,8e-05,4.23777]
[1776493879188,31.53,77126.04,78.4,-0.04925,8e-05,4.23882]
[1776493884224,31.53,77125.86,78.4,-0.04926,8e-05,4.23937]
[1776493891275,31.53,77125.77,78.4,-0.0492,8e-05,4.23407]
[1776493899329,31.53,77125.34,78.4,-0.04922,8e-05,4.23558]
[1776493905371,31.52,77125.37,78.4,-0.04921,8e-05,4.23481]
[1776493910405,31.52,77125.55,78.4,-0.04919,8e-05,4.23337]
[1776493915441,31.52,77125.37,78.4,-0.0492,8e-05,4.23385]
[1776493921080,31.52,77125.37,78.4,-0.04919,8e-05,4.23357]
[1776493926230,31.52,77125.09,78.4,-0.04921,8e-05,4.23437]
[1776493933567,31.52,77125.27,78.4,-0.04918,8e-05,4.23258]
[1776493938602,31.52,77125.0,78.4,-0.04919,8e-05,4.23344]
[1776493943637,31.51,77125.61,78.4,-0.04914,8e-05,4.22964]
[1776493949678,31.51,77125.99,78.4,-0.0491,8e-05,4.22696]
[1776493961764,31.51,77125.81,78.4,-0.04904,8e-05,4.22149]
[1776493972841,31.5,77125.85,78.4,-0.04901,8e-05,4.21991]
[1776493978883,31.5,77125.85,78.4,-0.049,8e-05,4.21919]
[1776493983918,31.5,77136.64,78.4,-0.04817,8e-05,4.16195]
[1776493988953,31.5,77138.94,78.4,-0.04799,8e-05,4.14987]
[1776493994995,31.5,77139.81,78.4,-0.04792,8e-05,4.1453]
[1776494000030,31.5,77140.55,78.4,-0.04787,8e-05,4.14151]
[1776494005065,31.5,77140.48,78.4,-0.04787,8e-05,4.14198]
[1776494012815,31.5,77140.48,78.4,-0.04788,8e-05,4.14205]
[1776494019020,31.5,77140.4,78.4,-0.04783,8e-05,4.13763]
[1776494025205,31.5,77138.14,78.4,-0.048,8e-05,4.14952]
[1776494031882,31.5,77138.03,78.4,-0.04801,8e-05,4.15011]
[1776494037289,31.5,77138.39,78.4,-0.04799,8e-05,4.14824]
[1776494043331,31.5,77137.82,78.4,-0.04803,8e-05,4.15122]
[1776494048366,31.5,77137.86,78.4,-0.04803,8e-05,4.15098]
[1776494055825,31.5,77138.04,78.4,-0.04801,8e-05,4.15001]
[1776494065485,31.5,77138.49,78.4,-0.04798,8e-05,4.14763]
[1776494072534,31.5,77137.66,78.4,-0.04799,8e-05,4.14684]
[1776494081760,31.5,77137.59,78.4,-0.04799,8e-05,4.1472]
[1776494087639,31.5,77136.86,78.4,-0.04805,8e-05,4.15098]
[1776494097709,31.5,77137.77,78.4,-0.04798,8e-05,4.14614]
[1776494102158,31.5,77148.09,78.4,-0.0472,8e-05,4.09261]
[1776494107779,31.5,77157.92,78.4,-0.04647,7e-05,4.04264]
[1776494112813,31.51,77159.23,78.4,-0.04639,7e-05,4.03675]
[1776494118639,31.51,77159.23,78.4,-0.04639,7e-05,4.03675]
[1776494123901,31.51,77161.49,78.4,-0.04624,7e-05,4.02697]
[1776494129943,31.51,77162.83,78.4,-0.04616,7e-05,4.0211]
[1776494135985,31.52,77163.22,78.4,-0.04609,7e-05,4.01526]
[1776494142028,31.52,77165.01,78.4,-0.04598,7e-05,4.00708]
[1776494150085,31.52,77165.31,78.4,-0.04597,7e-05,4.00688]
[1776494155120,31.53,77165.2,78.4,-0.04599,7e-05,4.0082]
[1776494160155,31.53,77167.67,78.4,-0.04582,7e-05,3.99635]
[1776494164558,31.53,77167.6,78.4,-0.04583,7e-05,3.99704]
[1776494164639,31.53,77167.6,78.4,-0.04584,7e-05,3.99738]
[1776494170225,31.54,77167.93,78.4,-0.04587,7e-05,3.99978]
[1776494175260,31.55,77168.02,78.4,-0.04591,7e-05,4.00269]
[1776494180295,31.56,77167.53,78.4,-0.04599,7e-05,4.00851]
[1776494192379,31.58,77167.5,78.4,-0.04606,7e-05,4.01147]
[1776494197414,31.59,77167.64,78.4,-0.04609,7e-05,4.01399]
[1776494202449,31.6,77167.71,78.4,-0.04613,7e-05,4.01684]
[1776494207484,31.61,77159.77,78.4,-0.04676,7e-05,4.06048]
[1776494209380,31.61,77159.19,78.4,-0.04681,7e-05,4.06402]
[1776494214533,31.62,77157.4,78.4,-0.047,7e-05,4.07653]
[1776494219568,31.63,77157.3,78.4,-0.04704,7e-05,4.07976]
[1776494223991,31.63,77156.55,78.4,-0.04712,7e-05,4.08525]
[1776494227001,31.64,77155.87,78.4,-0.0472,7e-05,4.09034]
[1776494230439,31.64,77154.97,78.4,-0.04729,8e-05,4.09656]
[1776494233995,31.64,77154.97,78.4,-0.0473,8e-05,4.09759]
[1776494234014,31.64,77154.97,78.4,-0.0473,8e-05,4.09759]
[1776494235679,31.65,77145.87,78.4,-0.04802,8e-05,4.14724]
[1776494236626,31.65,77145.87,78.4,-0.04802,8e-05,4.14724]
[1776494238211,31.65,77145.66,78.4,-0.04805,8e-05,4.14876]
[1776494238215,31.65,77145.66,78.4,-0.04805,8e-05,4.14876]
[1776494239089,31.65,77145.5,78.4,-0.04807,8e-05,4.15047]
[1776494244743,31.66,77138.31,78.4,-0.04865,8e-05,4.19025]
[1776494248690,31.66,77136.61,78.4,-0.0488,8e-05,4.20032]
[1776494250211,31.66,77136.65,78.4,-0.0488,8e-05,4.2005]
[1776494253335,31.67,77136.6,78.4,-0.04877,8e-05,4.19679]
[1776494253806,31.67,77137.61,78.4,-0.0487,8e-05,4.1923]
[1776494255533,31.67,77137.57,78.4,-0.0487,8e-05,4.19211]
[1776494257640,31.67,77138.83,78.4,-0.04859,8e-05,4.18474]
[1776494257834,31.67,77140.8,78.4,-0.04844,8e-05,4.17408]
[1776494259565,31.67,77141.03,78.4,-0.04843,8e-05,4.17331]
[1776494259574,31.67,77141.03,78.4,-0.04843,8e-05,4.17331]
[1776494259856,31.67,77141.17,78.4,-0.04842,8e-05,4.17301]
[1776494266904,31.67,77141.84,78.4,-0.04836,8e-05,4.16854]
[1776494271960,31.66,77141.81,78.4,-0.04836,8e-05,4.16856]
[1776494271988,31.66,77141.81,78.4,-0.04836,8e-05,4.16856]
[1776494272041,31.66,77141.81,78.4,-0.04835,8e-05,4.16802]
[1776494278328,31.67,77142.99,78.4,-0.04828,8e-05,4.16352]
[1776494278969,31.67,77142.99,78.4,-0.0483,8e-05,4.16441]
[1776494280835,31.67,77142.95,78.4,-0.04831,8e-05,4.16551]
[1776494281881,31.67,77143.02,78.4,-0.04831,8e-05,4.16515]
[1776494282286,31.67,77143.02,78.4,-0.04831,8e-05,4.16515]
[1776494282299,31.68,77142.74,78.4,-0.04834,8e-05,4.1675]
[1776494295101,31.67,77142.62,78.4,-0.04833,8e-05,4.16653]
[1776494301151,31.67,77142.62,78.4,-0.04833,8e-05,4.16653]
[1776494312220,31.66,77145.68,78.4,-0.04801,8e-05,4.14327]
[1776494321283,31.66,77147.58,78.4,-0.04785,8e-05,4.13282]
[1776494326318,31.66,77147.23,78.4,-0.04788,8e-05,4.13433]
[1776494331354,31.66,77147.43,78.4,-0.04786,8e-05,4.133]
[1776494337396,31.66,77149.72,78.4,-0.04768,8e-05,4.12083]
[1776494342430,31.66,77159.68,78.4,-0.04693,7e-05,4.06941]
[1776494348474,31.66,77160.21,78.4,-0.0469,7e-05,4.06698]
[1776494353511,31.66,77161.11,78.4,-0.04683,7e-05,4.06259]
[1776494359262,31.66,77161.46,78.4,-0.04681,7e-05,4.06084]
[1776494366928,31.66,77161.53,78.4,-0.04681,7e-05,4.06089]
[1776494366933,31.66,77161.53,78.4,-0.04681,7e-05,4.06089]
[1776494367022,31.66,77161.53,78.4,-0.04681,7e-05,4.061]
[1776494374097,31.67,77161.48,78.4,-0.04683,7e-05,4.06247]
[1776494382811,31.68,77160.62,78.4,-0.04693,7e-05,4.06781]
[1776494388753,31.7,77161.05,78.4,-0.04698,7e-05,4.07139]
[1776494393790,31.71,77160.72,78.4,-0.04704,7e-05,4.07594]
[1776494395163,31.71,77160.72,78.4,-0.04704,7e-05,4.07594]
[1776494395351,31.71,77160.72,78.4,-0.04704,7e-05,4.07594]
[1776494395803,31.71,77144.99,78.4,-0.04825,8e-05,4.15835]
[1776494396810,31.71,77126.15,78.4,-0.0497,8e-05,4.25748]
[1776494401852,31.71,77124.2,78.4,-0.04986,8e-05,4.26829]
[1776494405158,31.72,77124.9,78.4,-0.04983,8e-05,4.26587]
[1776494406724,31.72,77133.46,78.4,-0.04917,8e-05,4.22137]
[1776494407578,31.72,77137.93,78.4,-0.04883,8e-05,4.19831]
[1776494407890,31.72,77146.24,78.4,-0.0482,8e-05,4.15538]
[1776494409523,31.72,77146.24,78.4,-0.0482,8e-05,4.15538]
[1776494410006,31.72,77149.84,78.4,-0.04792,8e-05,4.13637]
[1776494410029,31.72,77148.53,78.4,-0.04802,8e-05,4.14287]
[1776494417778,31.73,77147.56,78.4,-0.04813,8e-05,4.15032]
[1776494422994,31.74,77147.58,78.4,-0.04818,8e-05,4.15407]
[1776494428029,31.74,77146.86,78.4,-0.04827,8e-05,4.1602]
[1776494433064,31.75,77146.64,78.4,-0.04827,8e-05,4.15861]
[1776494439106,31.76,77146.01,78.4,-0.04836,8e-05,4.16474]
[1776494444142,31.76,77140.28,78.4,-0.04883,8e-05,4.19691]
[1776494449188,31.77,77139.78,78.4,-0.0489,8e-05,4.20163]
[1776494454441,31.77,77139.71,78.4,-0.04892,8e-05,4.20323]
[1776494455883,31.78,77137.61,78.4,-0.0491,8e-05,4.21544]
[1776494456584,31.78,77137.61,78.4,-0.0491,8e-05,4.21544]
[1776494461258,31.78,77136.4,78.4,-0.04922,8e-05,4.2233]
[1776494467785,31.79,77136.33,78.4,-0.04925,8e-05,4.22553]
[1776494473173,31.8,77140.91,78.4,-0.04895,8e-05,4.20499]
[1776494478391,31.8,77140.84,78.4,-0.04899,8e-05,4.20774]
[1776494483426,31.81,77140.72,78.4,-0.04902,8e-05,4.21032]
[1776494483645,31.81,77140.72,78.4,-0.04902,8e-05,4.21032]
[1776494489473,31.81,77141.54,78.4,-0.049,8e-05,4.20838]
[1776494494508,31.82,77141.46,78.4,-0.04898,8e-05,4.20559]
[1776494499543,31.83,77141.1,78.4,-0.04903,8e-05,4.2094]
[1776494504577,31.83,77141.25,78.4,-0.04905,8e-05,4.21053]
[1776494509613,31.84,77140.95,78.4,-0.0491,8e-05,4.21399]
[1776494514649,31.84,77140.91,78.4,-0.04913,8e-05,4.21605]
[1776494520258,31.84,77140.91,78.4,-0.04913,8e-05,4.21605]
[1776494524719,31.85,77149.04,78.4,-0.04856,8e-05,4.17745]
[1776494525690,31.85,77149.04,78.4,-0.04856,8e-05,4.17745]
[1776494530761,31.86,77149.94,78.4,-0.04853,8e-05,4.17534]
[1776494535796,31.86,77150.25,78.4,-0.04854,8e-05,4.17584]
[1776494540834,31.87,77151.61,78.4,-0.04846,8e-05,4.17088]
[1776494544861,31.88,77160.58,78.4,-0.04781,8e-05,4.12626]
[1776494552917,31.89,77161.83,78.4,-0.04772,8e-05,4.11871]
[1776494558960,31.89,77162.42,78.4,-0.04772,8e-05,4.11864]
[1776494561145,31.9,77162.45,78.4,-0.04772,8e-05,4.11897]
[1776494567016,31.91,77162.83,78.4,-0.04774,8e-05,4.1204]
[1776494573060,31.91,77163.57,78.4,-0.04773,8e-05,4.11948]
[1776494576980,31.92,77163.6,78.4,-0.04774,8e-05,4.12028]
[1776494580866,31.92,77163.6,78.4,-0.04775,8e-05,4.12124]
[1776494581374,31.92,77163.6,78.4,-0.04775,8e-05,4.12124]
[1776494588165,31.93,77162.8,78.4,-0.04789,8e-05,4.13054]
[1776494593200,31.94,77160.54,78.4,-0.04809,8e-05,4.14452]
[1776494598238,31.95,77157.2,78.4,-0.04838,8e-05,4.16394]
[1776494603272,31.95,77159.34,78.4,-0.04825,8e-05,4.15504]
[1776494608308,31.96,77159.42,78.4,-0.04827,8e-05,4.15684]
[1776494613344,31.97,77159.94,78.4,-0.04821,8e-05,4.15126]
[1776494618379,31.97,77160.3,78.4,-0.04822,8e-05,4.15164]
[1776494623414,31.98,77162.59,78.4,-0.04808,8e-05,4.14216]
[1776494628452,31.98,77170.2,78.4,-0.04754,7e-05,4.10557]
[1776494635271,31.99,77171.73,78.4,-0.04746,7e-05,4.0999]
[1776494635501,31.99,77171.66,78.4,-0.04748,7e-05,4.10162]
[1776494640088,31.99,77171.62,78.4,-0.04747,7e-05,4.10078]
[1776494641201,31.99,77171.62,78.4,-0.04747,7e-05,4.10078]
[1776494641301,31.99,77171.62,78.4,-0.04747,7e-05,4.10052]
[1776494644847,32.0,77171.62,78.4,-0.04749,7e-05,4.10212]
[1776494644909,32.0,77171.62,78.4,-0.0475,7e-05,4.10265]
[1776494649525,32.0,77171.62,78.4,-0.0475,7e-05,4.10265]
[1776494653395,31.99,77170.76,78.4,-0.04753,7e-05,4.10518]
[1776494658662,31.99,77170.44,78.4,-0.04753,7e-05,4.10488]
[1776494659237,31.99,77170.44,78.4,-0.04753,7e-05,4.10488]
[1776494664704,31.98,77170.4,78.4,-0.04751,7e-05,4.10345]
[1776494669740,31.98,77168.38,78.4,-0.04764,7e-05,4.11241]
[1776494674775,31.97,77169.17,78.4,-0.04751,7e-05,4.10188]
[1776494679811,31.97,77169.77,78.4,-0.04744,7e-05,4.09748]
[1776494684846,31.97,77170.09,78.4,-0.0474,7e-05,4.09456]
[1776494689881,31.96,77170.34,78.4,-0.04736,7e-05,4.09203]
[1776494694916,31.96,77170.34,78.4,-0.04735,7e-05,4.09081]
[1776494699950,31.96,77170.69,78.4,-0.0473,7e-05,4.08782]
[1776494705993,31.95,77170.41,78.4,-0.0473,7e-05,4.0878]
[1776494711028,31.95,77172.29,78.4,-0.04715,7e-05,4.07706]
[1776494720091,31.94,77172.8,78.4,-0.04708,7e-05,4.0725]
[1776494725051,31.94,77172.76,78.4,-0.04707,7e-05,4.07186]
[1776494725125,31.94,77172.69,78.4,-0.04707,7e-05,4.072]
[1776494733182,31.95,77172.37,78.4,-0.04711,7e-05,4.07319]
[1776494736101,31.96,77171.35,78.4,-0.0472,7e-05,4.07954]
[1776494736203,31.96,77171.49,78.4,-0.0472,7e-05,4.0794]
[1776494741238,31.96,77169.84,78.4,-0.04731,7e-05,4.08669]
[1776494747280,31.95,77170.06,78.4,-0.04727,7e-05,4.08421]
[1776494756506,31.95,77170.08,78.4,-0.04724,7e-05,4.08214]
[1776494760885,31.94,77172.45,78.4,-0.04706,7e-05,4.06942]
[1776494760897,31.94,77172.45,78.4,-0.04706,7e-05,4.06942]
[1776494761994,31.94,77179.19,78.4,-0.04655,7e-05,4.03479]
[1776494763147,31.94,77184.11,78.4,-0.04619,7e-05,4.00972]
[1776494764155,31.94,77183.18,78.4,-0.04625,7e-05,4.01428]
[1776494769597,31.94,77183.11,78.4,-0.04625,7e-05,4.01407]
[1776494771165,31.94,77183.11,78.4,-0.04625,7e-05,4.01407]
[1776494772534,31.94,77183.11,78.4,-0.04625,7e-05,4.01386]
[1776494772586,31.94,77183.11,78.4,-0.04625,7e-05,4.01386]
[1776494777653,31.94,77184.41,78.4,-0.04614,7e-05,4.00666]
[1776494782688,31.94,77178.62,78.4,-0.04656,7e-05,4.03525]
[1776494787728,31.93,77179.96,78.4,-0.04645,7e-05,4.02774]
[1776494792763,31.93,77179.38,78.4,-0.04643,7e-05,4.02495]
[1776494797798,31.93,77183.59,78.4,-0.04611,7e-05,4.00308]
[1776494801758,31.93,77183.63,78.4,-0.04611,7e-05,4.00269]
[1776494802884,31.93,77183.63,78.4,-0.0461,7e-05,4.00251]
[1776494813087,31.93,77183.88,78.4,-0.04608,7e-05,4.00097]
[1776494813238,31.93,77183.88,78.4,-0.04608,7e-05,4.00097]
[1776494814245,31.93,77183.88,78.4,-0.04607,7e-05,4.00024]
[1776494819956,31.92,77187.38,78.4,-0.04581,7e-05,3.98203]
[1776494824991,31.92,77181.83,78.4,-0.04621,7e-05,4.00957]
[1776494827653,31.92,77181.79,78.4,-0.04621,7e-05,4.00965]
[1776494832716,31.92,77180.45,78.4,-0.0463,7e-05,4.01595]
[1776494840099,31.92,77179.13,78.4,-0.04638,7e-05,4.02138]
[1776494848156,31.92,77179.31,78.4,-0.04635,7e-05,4.01949]
[1776494858226,31.91,77179.31,78.4,-0.04628,7e-05,4.01326]
[1776494863261,31.91,77179.17,78.4,-0.04628,7e-05,4.01343]
[1776494877313,31.91,77179.1,78.4,-0.04628,7e-05,4.01335]
[1776494878712,31.91,77179.1,78.4,-0.04627,7e-05,4.01228]
[1776494881379,31.91,77179.55,78.4,-0.04623,7e-05,4.00967]
[1776494881837,31.91,77179.55,78.4,-0.04623,7e-05,4.00967]
[1776494893473,31.9,77172.54,78.4,-0.04672,7e-05,4.04331]
[1776494898508,31.9,77170.82,78.4,-0.04684,7e-05,4.05132]
[1776494903543,31.9,77166.21,78.4,-0.04717,7e-05,4.07405]
[1776494909585,31.89,77162.42,78.4,-0.04743,7e-05,4.09225]
[1776494914620,31.89,77161.59,78.4,-0.04743,7e-05,4.0904]
[1776494917127,31.89,77155.12,78.4,-0.04791,8e-05,4.12324]
[1776494920097,31.89,77150.35,78.4,-0.04826,8e-05,4.14732]
[1776494925697,31.88,77146.69,78.4,-0.04851,8e-05,4.16427]
[1776494928915,31.88,77146.34,78.4,-0.04853,8e-05,4.1655]
[1776494934759,31.87,77153.09,78.4,-0.04799,8e-05,4.12866]
[1776494943823,31.87,77154.21,78.4,-0.04787,8e-05,4.1206]
[1776494951880,31.86,77153.95,78.4,-0.04785,8e-05,4.1195]
[1776494956915,31.86,77152.62,78.4,-0.04793,8e-05,4.12492]
[1776494963964,31.85,77152.23,78.4,-0.04793,8e-05,4.12481]
[1776494970008,31.85,77151.8,78.4,-0.04794,8e-05,4.12517]
[1776494978062,31.84,77151.26,78.4,-0.04789,8e-05,4.12037]
[1776494984105,31.83,77151.3,78.4,-0.04786,8e-05,4.1183]
[1776494990146,31.83,77151.55,78.4,-0.04781,8e-05,4.11516]
[1776494995182,31.82,77151.4,78.4,-0.0478,8e-05,4.1144]
[1776495000217,31.82,77151.48,78.4,-0.04777,8e-05,4.11245]
[1776495008274,31.81,77151.48,78.4,-0.04774,8e-05,4.11009]
[1776495015322,31.81,77151.48,78.4,-0.04771,8e-05,4.10808]
[1776495020358,31.8,77150.4,78.4,-0.04777,8e-05,4.11224]
[1776495026400,31.8,77150.71,78.4,-0.04772,8e-05,4.10899]
[1776495031435,31.79,77151.01,78.4,-0.04763,8e-05,4.10098]
[1776495036470,31.79,77151.08,78.4,-0.0476,8e-05,4.09927]
[1776495042375,31.79,77151.12,78.4,-0.04758,8e-05,4.09768]
[1776495049561,31.78,77151.18,78.4,-0.04754,8e-05,4.09518]
[1776495052582,31.78,77161.9,78.4,-0.04673,7e-05,4.03949]
[1776495057617,31.78,77164.94,78.4,-0.04649,7e-05,4.02328]
[1776495062656,31.78,77159.6,78.4,-0.04688,7e-05,4.05007]
[1776495067691,31.77,77151.63,78.4,-0.04747,8e-05,4.09011]
[1776495073733,31.77,77149.43,78.4,-0.04762,8e-05,4.10032]
[1776495078767,31.77,77145.79,78.4,-0.04788,8e-05,4.11816]
[1776495084810,31.76,77146.21,78.4,-0.04783,8e-05,4.11474]
[1776495090852,31.76,77146.46,78.4,-0.04779,8e-05,4.1123]
[1776495096893,31.76,77146.39,78.4,-0.04773,8e-05,4.10647]
[1776495101930,31.76,77146.46,78.4,-0.04771,8e-05,4.10526]
[1776495109986,31.75,77147.63,78.4,-0.04761,8e-05,4.09796]
[1776495116028,31.75,77149.38,78.4,-0.04746,8e-05,4.08813]
[1776495123077,31.75,77147.78,78.4,-0.04757,8e-05,4.0953]
[1776495131133,31.74,77147.74,78.4,-0.04755,8e-05,4.09443]
[1776495138817,31.74,77147.74,78.4,-0.04755,8e-05,4.09443]
[1776495146238,31.74,77144.54,78.4,-0.04777,8e-05,4.10907]
[1776495151273,31.74,77141.72,78.4,-0.04792,8e-05,4.11773]
[1776495156309,31.73,77143.51,78.4,-0.04777,8e-05,4.10771]
[1776495163358,31.73,77143.61,78.4,-0.04775,8e-05,4.10622]
[1776495168392,31.73,77141.43,78.4,-0.0479,8e-05,4.11679]
[1776495177456,31.72,77141.36,78.4,-0.04789,8e-05,4.1158]
[1776495181842,31.72,77141.36,78.4,-0.04789,8e-05,4.1158]
[1776495181864,31.72,77141.36,78.4,-0.04789,8e-05,4.1158]
[1776495189539,31.72,77137.52,78.4,-0.04815,8e-05,4.13379]
[1776495194574,31.72,77142.41,78.4,-0.04777,8e-05,4.10768]
[1776495200478,31.72,77143.0,78.4,-0.04772,8e-05,4.1041]
[1776495205652,31.71,77145.85,78.4,-0.04749,8e-05,4.08853]
[1776495210688,31.71,77149.5,78.4,-0.04721,8e-05,4.06923]
[1776495211712,31.71,77149.5,78.4,-0.04721,8e-05,4.06923]
[1776495220115,31.71,77149.64,78.4,-0.04714,8e-05,4.06318]
[1776495220121,31.71,77149.64,78.4,-0.04714,8e-05,4.06318]
[1776495220144,31.71,77149.64,78.4,-0.04714,8e-05,4.06318]
[1776495225793,31.71,77149.35,78.4,-0.04715,8e-05,4.06387]
[1776495236869,31.71,77149.31,78.4,-0.04714,8e-05,4.0632]
[1776495241905,31.71,77150.69,78.4,-0.04703,8e-05,4.05571]
[1776495246940,31.7,77152.94,78.4,-0.04686,7e-05,4.04389]
[1776495251975,31.7,77154.81,78.4,-0.04671,7e-05,4.03403]
[1776495257011,31.7,77157.29,78.4,-0.04653,7e-05,4.02122]
[1776495262047,31.7,77157.46,78.4,-0.04651,7e-05,4.02019]
[1776495267082,31.7,77156.63,78.4,-0.04657,7e-05,4.02425]
[1776495272117,31.7,77156.05,78.4,-0.04656,7e-05,4.0219]
[1776495278092,31.7,77155.95,78.4,-0.04656,7e-05,4.02226]
[1776495287222,31.7,77155.15,78.4,-0.04661,7e-05,4.02565]
[1776495292257,31.7,77155.13,78.4,-0.04661,7e-05,4.02543]
[1776495297292,31.7,77156.04,78.4,-0.04654,7e-05,4.02048]
[1776495303334,31.7,77156.02,78.4,-0.04653,7e-05,4.02027]
[1776495310383,31.7,77155.74,78.4,-0.04655,7e-05,4.02132]
[1776495321462,31.69,77155.77,78.4,-0.04654,7e-05,4.02058]
[1776495326497,31.69,77155.88,78.4,-0.04653,7e-05,4.01975]
[1776495332538,31.69,77155.84,78.4,-0.04647,7e-05,4.01458]
[1776495340319,31.69,77155.84,78.4,-0.04647,7e-05,4.01458]
[1776495345630,31.69,77152.13,78.4,-0.04674,7e-05,4.03298]
[1776495353686,31.69,77151.19,78.4,-0.0468,7e-05,4.03716]
[1776495359745,31.69,77151.7,78.4,-0.04676,7e-05,4.03441]
[1776495361821,31.69,77151.7,78.4,-0.04676,7e-05,4.03415]
[1776495367786,31.69,77151.37,78.4,-0.04677,7e-05,4.03536]
[1776495372850,31.69,77151.34,78.4,-0.04677,7e-05,4.03528]
[1776495379870,31.68,77151.06,78.4,-0.04679,7e-05,4.03629]
[1776495389940,31.68,77151.06,78.4,-0.04678,7e-05,4.03578]
[1776495400242,31.68,77151.06,78.4,-0.04678,7e-05,4.03578]
[1776495406063,31.68,77151.31,78.4,-0.0467,7e-05,4.0287]
[1776495411429,31.68,77151.16,78.4,-0.04671,7e-05,4.02936]
[1776495417140,31.68,77151.06,78.4,-0.04671,7e-05,4.02957]
[1776495423119,31.68,77151.06,78.4,-0.04671,7e-05,4.02957]
[1776495430232,31.68,77151.06,78.4,-0.0467,7e-05,4.02909]
[1776495435938,31.68,77151.33,78.4,-0.04668,7e-05,4.02764]
[1776495441308,31.68,77151.29,78.4,-0.04668,7e-05,4.02756]
[1776495447043,31.68,77151.29,78.4,-0.04668,7e-05,4.02742]
[1776495453393,31.68,77151.83,78.4,-0.04658,7e-05,4.01941]
[1776495462133,31.68,77151.93,78.4,-0.04657,7e-05,4.01886]
[1776495462455,31.68,77151.9,78.4,-0.04657,7e-05,4.01885]
[1776495468687,31.68,77151.93,78.4,-0.04657,7e-05,4.0186]
[1776495475157,31.67,77152.41,78.4,-0.04652,7e-05,4.01519]
[1776495476622,31.67,77152.41,78.4,-0.04652,7e-05,4.0151]
[1776495481893,31.67,77152.27,78.4,-0.04652,7e-05,4.01527]
[1776495487543,31.67,77152.27,78.4,-0.04651,7e-05,4.01473]
[1776495492666,31.67,77152.34,78.4,-0.0465,7e-05,4.01386]
[1776495498545,31.67,77152.34,78.4,-0.0465,7e-05,4.01386]
[1776495507771,31.66,77152.34,78.4,-0.04648,7e-05,4.01256]
[1776495513814,31.66,77152.27,78.4,-0.04643,7e-05,4.00732]
[1776495518849,31.66,77149.75,78.4,-0.04661,7e-05,4.01977]
[1776495520703,31.66,77149.75,78.4,-0.04661,7e-05,4.01977]
[1776495526906,31.66,77147.88,78.4,-0.04673,7e-05,4.02843]
[1776495531941,31.66,77142.76,78.4,-0.04711,8e-05,4.05413]
[1776495537982,31.66,77140.7,78.4,-0.04725,8e-05,4.06375]
[1776495544025,31.65,77139.57,78.4,-0.04732,8e-05,4.06857]
[1776495550067,31.65,77138.64,78.4,-0.04738,8e-05,4.07234]
[1776495561144,31.64,77138.39,78.4,-0.04737,8e-05,4.07177]
[1776495571214,31.64,77138.39,78.4,-0.04729,8e-05,4.06508]
[1776495581284,31.64,77138.39,78.4,-0.04727,8e-05,4.06364]
[1776495587942,31.64,77138.39,78.4,-0.04727,8e-05,4.06364]
[1776495593731,31.63,77138.38,78.4,-0.04726,8e-05,4.06258]
[1776495593783,31.63,77138.38,78.4,-0.04726,8e-05,4.06258]
[1776495594043,31.63,77138.38,78.4,-0.04725,8e-05,4.06193]
[1776495594482,31.63,77152.58,78.4,-0.04618,7e-05,3.98911]
[1776495595779,31.63,77161.38,78.4,-0.04553,7e-05,3.94427]
[1776495598594,31.63,77159.6,78.4,-0.04566,7e-05,3.95335]
[1776495600950,31.63,77160.2,78.4,-0.04562,7e-05,3.95046]
[1776495601425,31.63,77151.13,78.4,-0.04629,7e-05,3.99658]
[1776495603439,31.63,77142.64,78.4,-0.04693,8e-05,4.04006]
[1776495604411,31.63,77142.64,78.4,-0.04693,8e-05,4.04006]
[1776495605114,31.63,77141.41,78.4,-0.04702,8e-05,4.04631]
[1776495610489,31.63,77137.05,78.4,-0.04733,8e-05,4.06791]
[1776495616022,31.63,77136.91,78.4,-0.04734,8e-05,4.06797]
[1776495621567,31.62,77129.44,78.4,-0.04788,8e-05,4.105]
[1776495626602,31.62,77136.01,78.4,-0.04737,8e-05,4.07005]
[1776495631637,31.62,77134.36,78.4,-0.04743,8e-05,4.07267]
[1776495636672,31.61,77132.74,78.4,-0.04754,8e-05,4.08019]
[1776495637450,31.61,77132.74,78.4,-0.04754,8e-05,4.08019]
[1776495639693,31.61,77133.4,78.4,-0.04748,8e-05,4.07641]
[1776495645735,31.61,77136.19,78.4,-0.04726,8e-05,4.06151]
[1776495650770,31.61,77137.51,78.4,-0.04716,8e-05,4.05427]
[1776495655808,31.61,77137.84,78.4,-0.04712,8e-05,4.05185]
[1776495659118,31.61,77137.91,78.4,-0.04711,8e-05,4.05132]
[1776495664870,31.6,77138.48,78.4,-0.04705,8e-05,4.04676]
[1776495670911,31.6,77138.81,78.4,-0.047,8e-05,4.04354]
[1776495675947,31.6,77138.7,78.4,-0.04699,8e-05,4.0427]
[1776495680982,31.59,77138.88,78.4,-0.04695,8e-05,4.0402]
[1776495686017,31.59,77138.7,78.4,-0.04694,8e-05,4.03945]
[1776495691052,31.58,77138.91,78.4,-0.04684,8e-05,4.03153]
[1776495698101,31.57,77138.97,78.4,-0.0468,8e-05,4.02872]
[1776495703136,31.57,77138.51,78.4,-0.04681,8e-05,4.02923]
[1776495708170,31.56,77138.6,78.4,-0.04678,8e-05,4.02683]
[1776495713205,31.56,77138.66,78.4,-0.04674,8e-05,4.02455]
[1776495718241,31.55,77138.52,78.4,-0.04673,8e-05,4.02327]
[1776495727304,31.54,77139.16,78.4,-0.04663,8e-05,4.01637]
[1776495732979,31.54,77138.98,78.4,-0.04662,8e-05,4.0161]
[1776495740395,31.53,77138.78,78.4,-0.04658,8e-05,4.01309]
[1776495752481,31.51,77138.86,78.4,-0.04645,7e-05,4.0027]
[1776495758523,31.51,77138.66,78.4,-0.04643,7e-05,4.00129]
[1776495763563,31.51,77138.66,78.4,-0.04643,7e-05,4.00129]
[1776495770361,31.5,77138.86,78.4,-0.04637,7e-05,3.99743]
[1776495776649,31.49,77139.18,78.4,-0.04628,7e-05,3.99134]
[1776495781684,31.48,77133.63,78.4,-0.04667,8e-05,4.01785]
[1776495786719,31.45,77132.43,78.4,-0.04661,8e-05,4.01386]
[1776495787556,31.45,77132.43,78.4,-0.04661,8e-05,4.01386]
[1776495787586,31.45,77132.43,78.4,-0.04661,8e-05,4.01386]
[1776495787672,31.45,77132.43,78.4,-0.04661,8e-05,4.01343]
[1776495792760,31.44,77134.69,78.4,-0.0464,8e-05,3.99897]
[1776495797796,31.44,77135.06,78.4,-0.04634,7e-05,3.99483]
[1776495804845,31.43,77135.06,78.4,-0.04629,7e-05,3.99172]
[1776495817937,31.41,77134.99,78.4,-0.04616,7e-05,3.98114]
[1776495820741,31.41,77134.88,78.4,-0.04615,7e-05,3.98081]
[1776495825996,31.4,77135.35,78.4,-0.04608,7e-05,3.97571]
[1776495831034,31.4,77143.36,78.4,-0.04545,7e-05,3.93269]
[1776495838300,31.39,77143.0,78.4,-0.04546,7e-05,3.93339]
[1776495845131,31.38,77144.47,78.4,-0.0453,7e-05,3.92176]
[1776495850166,31.38,77150.2,78.4,-0.04485,7e-05,3.89092]
[1776495855202,31.37,77149.57,78.4,-0.04487,7e-05,3.89249]
[1776495863258,31.36,77150.07,78.4,-0.0448,7e-05,3.8873]
[1776495868293,31.36,77157.56,78.4,-0.04423,7e-05,3.84798]
[1776495873328,31.36,77155.65,78.4,-0.0443,7e-05,3.85162]
[1776495878363,31.35,77153.53,78.4,-0.04445,7e-05,3.86159]
[1776495883679,31.35,77152.24,78.4,-0.04454,7e-05,3.86776]
[1776495889440,31.35,77152.21,78.4,-0.04454,7e-05,3.86783]
[1776495895554,31.35,77152.21,78.4,-0.04454,7e-05,3.86796]
[1776495895556,31.35,77152.21,78.4,-0.04454,7e-05,3.86796]
[1776495901524,31.36,77152.39,78.4,-0.04454,7e-05,3.86806]
[1776495906559,31.36,77155.85,78.4,-0.0443,7e-05,3.85158]
[1776495907128,31.36,77155.85,78.4,-0.0443,7e-05,3.85158]
[1776495912601,31.36,77155.4,78.4,-0.04436,7e-05,3.85536]
[1776495921664,31.37,77155.83,78.4,-0.04436,7e-05,3.85586]
[1776495924149,31.37,77155.76,78.4,-0.04437,7e-05,3.85653]
[1776495931734,31.38,77157.18,78.4,-0.04426,7e-05,3.84745]
[1776495941318,31.38,77157.43,78.4,-0.04425,7e-05,3.84654]
[1776495947148,31.4,77155.65,78.4,-0.04444,7e-05,3.8603]
[1776495951876,31.4,77146.98,78.4,-0.04511,7e-05,3.90632]
[1776495956911,31.41,77144.02,78.4,-0.04535,7e-05,3.92287]
[1776495961946,31.41,77140.09,78.4,-0.04566,7e-05,3.94454]
[1776495966623,31.41,77138.38,78.4,-0.04581,7e-05,3.95432]
[1776495972016,31.42,77133.57,78.4,-0.04619,7e-05,3.98037]
[1776495980072,31.42,77133.47,78.4,-0.04622,7e-05,3.98279]
[1776495985972,31.42,77133.47,78.4,-0.04622,7e-05,3.98279]
[1776495993164,31.43,77133.39,78.4,-0.04622,7e-05,3.98144]
[1776495998200,31.44,77133.93,78.4,-0.0462,7e-05,3.98003]
[1776496003401,31.44,77134.15,78.4,-0.0462,7e-05,3.97974]
[1776496003403,31.44,77134.15,78.4,-0.0462,7e-05,3.97974]
[1776496011290,31.45,77135.61,78.4,-0.04613,7e-05,3.97511]
[1776496016325,31.45,77138.21,78.4,-0.04596,7e-05,3.96342]
[1776496024381,31.46,77136.69,78.4,-0.04611,7e-05,3.97371]
[1776496029741,31.46,77129.86,78.4,-0.04664,8e-05,4.01002]
[1776496036465,31.47,77122.69,78.4,-0.04721,8e-05,4.04897]
[1776496042170,31.47,77120.31,78.4,-0.0474,8e-05,4.06223]
[1776496054591,31.48,77121.32,78.4,-0.04732,8e-05,4.05531]
[1776496059626,31.48,77123.93,78.4,-0.04714,8e-05,4.04304]
[1776496065668,31.49,77128.49,78.4,-0.04682,8e-05,4.02132]
[1776496070703,31.49,77128.41,78.4,-0.04685,8e-05,4.02331]
[1776496079766,31.5,77128.34,78.4,-0.0469,8e-05,4.02644]
[1776496084801,31.5,77118.97,78.4,-0.04763,8e-05,4.07626]
[1776496085808,31.5,77118.94,78.4,-0.04763,8e-05,4.07665]
[1776496087625,31.5,77118.83,78.4,-0.04765,8e-05,4.07746]
[1776496087644,31.5,77118.83,78.4,-0.04765,8e-05,4.07746]
[1776496088227,31.51,77116.17,78.4,-0.04786,8e-05,4.09183]
[1776496093864,31.51,77114.67,78.4,-0.04799,8e-05,4.10111]
[1776496100224,31.51,77114.21,78.4,-0.04805,8e-05,4.10469]
[1776496105618,31.52,77109.37,78.4,-0.04845,8e-05,4.1321]
[1776496111990,31.53,77109.26,78.4,-0.04843,8e-05,4.12949]
[1776496117025,31.53,77109.47,78.4,-0.04844,8e-05,4.12981]
[1776496126529,31.53,77109.25,78.4,-0.04847,8e-05,4.13213]
[1776496132140,31.54,77112.37,78.4,-0.04829,8e-05,4.11949]
[1776496137176,31.55,77112.93,78.4,-0.04827,8e-05,4.11829]
[1776496142211,31.55,77112.79,78.4,-0.0483,8e-05,4.12082]
[1776496147775,31.58,77112.68,78.4,-0.04846,8e-05,4.13168]
[1776496155302,31.59,77112.68,78.4,-0.04851,8e-05,4.135]
[1776496160340,31.6,77113.81,78.4,-0.04845,8e-05,4.13071]
[1776496165375,31.6,77113.7,78.4,-0.04848,8e-05,4.13293]
[1776496174437,31.61,77113.89,78.4,-0.04845,8e-05,4.12965]
[1776496179473,31.61,77113.92,78.4,-0.04848,8e-05,4.13113]
[1776496185515,31.62,77113.78,78.4,-0.04852,8e-05,4.13388]
[1776496190550,31.62,77112.93,78.4,-0.04861,8e-05,4.14006]
[1776496193432,31.62,77112.59,78.4,-0.04864,8e-05,4.14219]
[1776496198606,31.63,77111.05,78.4,-0.04879,8e-05,4.15267]
[1776496200714,31.63,77110.63,78.4,-0.04883,8e-05,4.15521]
[1776496206665,31.67,77108.95,78.4,-0.04916,8e-05,4.17771]
[1776496211700,31.68,77107.41,78.4,-0.04935,8e-05,4.19011]
[1776496216735,31.69,77106.47,78.4,-0.04944,8e-05,4.19658]
[1776496217976,31.69,77106.47,78.4,-0.04944,8e-05,4.19658]
[1776496223784,31.69,77104.18,78.4,-0.04966,8e-05,4.21075]
[1776496228154,31.69,77104.18,78.4,-0.04967,8e-05,4.21165]
[1776496229352,31.7,77104.15,78.4,-0.04968,8e-05,4.21241]
[1776496234861,31.7,77104.14,78.4,-0.04965,8e-05,4.20909]
[1776496241911,31.71,77104.44,78.4,-0.04966,8e-05,4.20975]
[1776496247954,31.72,77106.31,78.4,-0.04959,8e-05,4.20489]
[1776496252989,31.73,77106.72,78.4,-0.04958,8e-05,4.20439]
[1776496259031,31.73,77106.22,78.4,-0.04965,8e-05,4.20904]
[1776496264070,31.75,77106.18,78.4,-0.04972,8e-05,4.21403]
[1776496270523,31.75,77106.18,78.4,-0.04972,8e-05,4.21403]
[1776496275148,31.79,77115.79,78.4,-0.04923,8e-05,4.18091]
[1776496280183,31.85,77120.2,78.4,-0.04918,8e-05,4.17789]
[1776496283423,31.85,77120.2,78.4,-0.04918,8e-05,4.17789]
[1776496285219,31.9,77118.89,78.4,-0.04952,8e-05,4.20071]
[1776496287415,31.92,77123.76,78.4,-0.04924,8e-05,4.18255]
[1776496288825,31.94,77123.34,78.4,-0.04939,8e-05,4.19216]
[1776496292321,31.97,77125.79,78.4,-0.04931,8e-05,4.18552]
[1776496294319,32.0,77125.4,78.4,-0.04951,8e-05,4.19936]
[1776496301330,32.09,77125.2,78.4,-0.04996,8e-05,4.22938]
[1776496306365,32.13,77128.6,78.4,-0.04994,8e-05,4.22873]
[1776496311399,32.18,77126.54,78.4,-0.05035,8e-05,4.25576]
[1776496325500,32.28,77126.77,78.4,-0.05087,8e-05,4.29085]
[1776496328915,32.28,77126.77,78.4,-0.05087,8e-05,4.29085]
[1776496332549,32.32,77114.8,78.4,-0.05202,8e-05,4.36717]
[1776496338591,32.32,77113.32,78.4,-0.05214,8e-05,4.37552]
[1776496343284,32.32,77110.26,78.4,-0.05239,8e-05,4.39194]
[1776496343827,32.32,77110.21,78.4,-0.0524,8e-05,4.39228]
[1776496351681,32.32,77108.47,78.4,-0.05249,8e-05,4.39643]
[1776496356718,32.32,77108.12,78.4,-0.05252,8e-05,4.39843]
[1776496361753,32.32,77108.12,78.4,-0.05252,8e-05,4.39857]
[1776496372830,32.32,77108.08,78.4,-0.05253,8e-05,4.39912]
[1776496377864,32.33,77106.19,78.4,-0.05268,8e-05,4.40931]
[1776496382903,32.33,77104.51,78.4,-0.05282,8e-05,4.41827]
[1776496387938,32.32,77104.0,78.4,-0.05286,8e-05,4.42095]
[1776496392973,32.32,77102.31,78.4,-0.05299,8e-05,4.42992]
[1776496398008,32.32,77102.24,78.4,-0.053,8e-05,4.43018]
[1776496405057,32.32,77100.61,78.4,-0.05313,8e-05,4.43875]
[1776496411098,32.32,77100.65,78.4,-0.05307,8e-05,4.43304]
[1776496420162,32.32,77098.26,78.4,-0.05326,8e-05,4.44561]
[1776496425293,32.32,77098.26,78.4,-0.05326,8e-05,4.44555]
[1776496431239,32.32,77098.3,78.4,-0.05325,8e-05,4.4453]
[1776496441309,32.32,77099.17,78.4,-0.05318,8e-05,4.44072]
[1776496450372,32.32,77101.74,78.4,-0.05298,8e-05,4.42725]
[1776496457379,32.32,77102.2,78.4,-0.05294,8e-05,4.425]
[1776496464470,32.33,77102.23,78.4,-0.05295,8e-05,4.4255]
[1776496471520,32.33,77102.25,78.4,-0.0529,8e-05,4.42041]
[1776496478569,32.33,77102.15,78.4,-0.05291,8e-05,4.42133]
[1776496482492,32.33,77103.44,78.4,-0.05281,8e-05,4.41456]
[1776496485060,32.33,77103.31,78.4,-0.05282,8e-05,4.41549]
[1776496490653,32.33,77102.12,78.4,-0.05292,8e-05,4.42217]
[1776496496695,32.33,77102.15,78.4,-0.05293,8e-05,4.42231]
[1776496501749,32.33,77102.07,78.4,-0.05294,8e-05,4.42297]
[1776496512827,32.33,77102.11,78.4,-0.05294,8e-05,4.42324]
[1776496517862,32.33,77101.33,78.4,-0.05301,8e-05,4.42762]
[1776496522897,32.33,77100.43,78.4,-0.05308,8e-05,4.43258]
[1776496527931,32.33,77100.3,78.4,-0.05309,8e-05,4.43342]
[1776496533836,32.33,77100.01,78.4,-0.05312,8e-05,4.43502]
[1776496536856,32.34,77100.01,78.4,-0.05306,8e-05,4.42981]
[1776496546057,32.34,77100.19,78.4,-0.05307,8e-05,4.43046]
[1776496551093,32.34,77100.15,78.4,-0.05309,8e-05,4.43152]
[1776496556128,32.34,77100.19,78.4,-0.0531,8e-05,4.43213]
[1776496561163,32.35,77100.12,78.4,-0.05312,8e-05,4.43332]
[1776496567247,32.35,77099.74,78.4,-0.05315,8e-05,4.43567]
[1776496567664,32.35,77099.74,78.4,-0.05315,8e-05,4.43567]
[1776496574285,32.35,77099.74,78.4,-0.05316,8e-05,4.43652]
[1776496582310,32.35,77099.67,78.4,-0.05317,8e-05,4.43715]
[1776496587344,32.35,77098.8,78.4,-0.05325,8e-05,4.44194]
[1776496593387,32.35,77099.09,78.4,-0.05317,8e-05,4.43518]
[1776496600436,32.35,77099.02,78.4,-0.05318,8e-05,4.43579]
[1776496606478,32.35,77098.8,78.4,-0.0532,8e-05,4.43719]
[1776496612520,32.35,77099.09,78.4,-0.05318,8e-05,4.43587]
[1776496615484,32.35,77099.02,78.4,-0.05318,8e-05,4.43628]
[1776496617544,32.35,77099.02,78.4,-0.05319,8e-05,4.43637]
[1776496623597,32.35,77099.42,78.4,-0.05316,8e-05,4.43459]
[1776496633667,32.36,77099.49,78.4,-0.05316,8e-05,4.43465]
[1776496640716,32.36,77099.42,78.4,-0.05317,8e-05,4.43531]
[1776496643840,32.36,77099.42,78.4,-0.05317,8e-05,4.43531]
[1776496643848,32.36,77099.42,78.4,-0.05317,8e-05,4.43531]
[1776496649620,32.36,77100.2,78.4,-0.05311,8e-05,4.43144]
[1776496649721,32.36,77100.2,78.4,-0.05311,8e-05,4.43153]
[1776496653747,32.36,77100.24,78.4,-0.05304,8e-05,4.42525]
[1776496653750,32.36,77100.24,78.4,-0.05304,8e-05,4.42525]
[1776496653848,32.36,77100.24,78.4,-0.05304,8e-05,4.42502]
[1776496655697,32.36,77100.24,78.4,-0.05304,8e-05,4.42502]
[1776496657868,32.36,77100.24,78.4,-0.05304,8e-05,4.42513]
[1776496658842,32.36,77099.83,78.4,-0.05307,8e-05,4.42719]
[1776496664885,32.35,77099.56,78.4,-0.05307,8e-05,4.42722]
[1776496669919,32.35,77099.78,78.4,-0.05303,8e-05,4.42486]
[1776496672294,32.35,77099.82,78.4,-0.05303,8e-05,4.42441]
[1776496672396,32.35,77099.82,78.4,-0.05302,8e-05,4.42417]
[1776496677591,32.35,77104.25,78.4,-0.05268,8e-05,4.40151]
[1776496684017,32.36,77108.32,78.4,-0.05238,8e-05,4.38211]
[1776496688787,32.36,77108.34,78.4,-0.05238,8e-05,4.38229]
[1776496688794,32.36,77108.34,78.4,-0.05238,8e-05,4.38229]
[1776496688889,32.36,77108.34,78.4,-0.0524,8e-05,4.38342]
[1776496689163,32.36,77108.34,78.4,-0.0524,8e-05,4.38342]
[1776496690066,32.36,77097.9,78.4,-0.05326,8e-05,4.4397]
[1776496691807,32.36,77097.9,78.4,-0.05326,8e-05,4.4397]
[1776496691907,32.36,77088.12,78.4,-0.05408,8e-05,4.49325]
[1776496695161,32.37,77088.56,78.4,-0.05405,8e-05,4.49136]
[1776496699091,32.37,77091.79,78.4,-0.05381,8e-05,4.47595]
[1776496699121,32.37,77091.81,78.4,-0.05383,8e-05,4.4769]
[1776496701169,32.37,77091.81,78.4,-0.05383,8e-05,4.4769]
[1776496702781,32.37,77091.81,78.4,-0.05383,8e-05,4.47687]
[1776496709192,32.38,77091.81,78.4,-0.05385,8e-05,4.47857]
[1776496716285,32.38,77091.46,78.4,-0.05384,8e-05,4.47598]
[1776496722436,32.39,77091.46,78.4,-0.05388,8e-05,4.47881]
[1776496722556,32.39,77091.46,78.4,-0.05388,8e-05,4.47881]
[1776496722709,32.39,77091.46,78.4,-0.05388,8e-05,4.47881]
[1776496722775,32.39,77091.45,78.4,-0.05389,8e-05,4.47918]
[1776496724297,32.39,77083.43,78.4,-0.05457,8e-05,4.52376]
[1776496725887,32.39,77083.43,78.4,-0.05457,8e-05,4.52376]
[1776496725902,32.39,77083.43,78.4,-0.05457,8e-05,4.52376]
[1776496725937,32.4,77083.88,78.4,-0.05456,8e-05,4.52307]
[1776496727942,32.4,77084.11,78.4,-0.05454,8e-05,4.52183]
[1776496728146,32.4,77084.11,78.4,-0.05454,8e-05,4.52183]
[1776496728240,32.4,77084.11,78.4,-0.05454,8e-05,4.5215]
[1776496733293,32.4,77084.08,78.4,-0.05454,8e-05,4.52162]
[1776496736177,32.4,77083.93,78.4,-0.05455,8e-05,4.52235]
[1776496736381,32.4,77084.15,78.4,-0.05453,8e-05,4.52116]
[1776496742422,32.41,77084.18,78.4,-0.05457,8e-05,4.52359]
[1776496747267,32.41,77079.53,78.4,-0.05498,8e-05,4.55048]
[1776496750052,32.41,77079.52,78.4,-0.055,8e-05,4.55174]
[1776496755514,32.42,77082.19,78.4,-0.05482,8e-05,4.53977]
[1776496760549,32.43,77082.41,78.4,-0.05483,8e-05,4.54076]
[1776496765583,32.43,77082.37,78.4,-0.05487,8e-05,4.54315]
[1776496770619,32.44,77081.3,78.4,-0.05499,8e-05,4.55109]
[1776496775654,32.44,77080.22,78.4,-0.05506,8e-05,4.55365]
[1776496782494,32.45,77079.2,78.4,-0.05517,8e-05,4.56086]
[1776496783399,32.45,77079.16,78.4,-0.05519,8e-05,4.56231]
[1776496785062,32.46,77079.09,78.4,-0.05521,8e-05,4.56351]
[1776496788066,32.46,77078.7,78.4,-0.05526,8e-05,4.56686]
[1776496793779,32.47,77079.05,78.4,-0.05527,8e-05,4.56738]
[1776496795772,32.47,77078.92,78.4,-0.05528,8e-05,4.56849]
[1776496801836,32.47,77082.64,78.4,-0.05502,8e-05,4.55125]
[1776496803071,32.48,77082.79,78.4,-0.05501,8e-05,4.55087]
[1776496803079,32.48,77082.79,78.4,-0.05501,8e-05,4.55087]
[1776496803850,32.48,77082.82,78.4,-0.05501,8e-05,4.55083]
[1776496811907,32.47,77079.79,78.4,-0.05522,8e-05,4.56468]
[1776496814830,32.47,77079.0,78.4,-0.05528,8e-05,4.5683]
[1776496814833,32.47,77079.0,78.4,-0.05528,8e-05,4.5683]
[1776496814928,32.47,77079.02,78.4,-0.05527,8e-05,4.56786]
[1776496818959,32.47,77079.17,78.4,-0.05526,8e-05,4.56698]
[1776496819060,32.47,77079.2,78.4,-0.05526,8e-05,4.56679]
[1776496825006,32.46,77078.42,78.4,-0.0553,8e-05,4.56969]
[1776496827126,32.46,77078.45,78.4,-0.05529,8e-05,4.56907]
[1776496828516,32.46,77078.49,78.4,-0.05528,8e-05,4.56852]
[1776496836078,32.46,77078.35,78.4,-0.05521,8e-05,4.56208]
[1776496841114,32.45,77080.31,78.4,-0.05503,8e-05,4.5504]
[1776496848163,32.45,77081.08,78.4,-0.05494,8e-05,4.54488]
[1776496853075,32.45,77081.13,78.4,-0.05493,8e-05,4.54402]
[1776496860056,32.44,77081.02,78.4,-0.05492,8e-05,4.54324]
[1776496867301,32.43,77080.94,78.4,-0.05488,8e-05,4.54082]
[1776496873331,32.43,77081.09,78.4,-0.05485,8e-05,4.53876]
[1776496881413,32.42,77080.22,78.4,-0.05487,8e-05,4.54005]
[1776496885071,32.42,77081.78,78.4,-0.05473,8e-05,4.53085]
[1776496885082,32.42,77081.78,78.4,-0.05473,8e-05,4.53085]
[1776496885272,32.42,77082.31,78.4,-0.05468,8e-05,4.52763]
[1776496885281,32.42,77082.31,78.4,-0.05468,8e-05,4.52763]
[1776496887130,32.42,77084.13,78.4,-0.05452,8e-05,4.51744]
[1776496887455,32.41,77090.51,78.4,-0.05398,8e-05,4.48201]
[1776496893359,32.41,77094.16,78.4,-0.05362,8e-05,4.45718]
[1776496893368,32.41,77094.16,78.4,-0.05362,8e-05,4.45718]
[1776496893496,32.42,77094.19,78.4,-0.05362,8e-05,4.45711]
[1776496897516,32.42,77094.19,78.4,-0.05362,8e-05,4.45738]
[1776496897611,32.42,77094.19,78.4,-0.05362,8e-05,4.45738]
[1776496897704,32.42,77094.19,78.4,-0.05362,8e-05,4.45757]
[1776496903569,32.42,77094.12,78.4,-0.05367,8e-05,4.46063]
[1776496913639,32.44,77094.12,78.4,-0.05374,8e-05,4.46486]
[1776496916078,32.44,77094.12,78.4,-0.05374,8e-05,4.46486]
[1776496916179,32.44,77094.12,78.4,-0.05375,8e-05,4.46602]
[1776496918143,32.44,77094.12,78.4,-0.05375,8e-05,4.46602]
[1776496918244,32.44,77094.12,78.4,-0.05376,8e-05,4.46622]
[1776496926730,32.45,77094.05,78.4,-0.05381,8e-05,4.46959]
[1776496932988,32.45,77094.05,78.4,-0.05381,8e-05,4.46959]
[1776496936903,32.46,77094.05,78.4,-0.05385,8e-05,4.47206]
[1776496937002,32.46,77094.05,78.4,-0.05386,8e-05,4.47308]
[1776496940828,32.46,77105.04,78.4,-0.05298,8e-05,4.41539]
[1776496944979,32.46,77105.63,78.4,-0.05294,8e-05,4.4131]
[1776496944982,32.46,77105.63,78.4,-0.05294,8e-05,4.4131]
[1776496945081,32.47,77105.63,78.4,-0.05295,8e-05,4.41367]
[1776496952911,32.46,77105.34,78.4,-0.05289,8e-05,4.40829]
[1776496958954,32.46,77106.0,78.4,-0.05282,8e-05,4.40344]
[1776496963649,32.45,77106.05,78.4,-0.0528,8e-05,4.40226]
[1776496969024,32.45,77106.27,78.4,-0.05274,8e-05,4.39825]
[1776496975963,32.44,77106.37,78.4,-0.0527,8e-05,4.39593]
[1776496976074,32.44,77106.33,78.4,-0.05269,8e-05,4.39477]
[1776496977370,32.44,77106.37,78.4,-0.05268,8e-05,4.39441]
[1776496978088,32.44,77108.16,78.4,-0.05253,8e-05,4.38429]
[1776496981091,32.43,77109.86,78.4,-0.05237,8e-05,4.37408]
[1776496987151,32.42,77110.51,78.4,-0.05225,8e-05,4.36641]
[1776496988338,32.42,77112.4,78.4,-0.05209,8e-05,4.35581]
[1776496992186,32.42,77112.43,78.4,-0.05209,8e-05,4.35568]
[1776496997221,32.42,77113.86,78.4,-0.05198,8e-05,4.3482]
[1776497000242,32.42,77123.87,78.4,-0.05118,8e-05,4.29571]
[1776497007291,32.42,77123.46,78.4,-0.05122,8e-05,4.2986]
[1776497008448,32.42,77123.46,78.4,-0.05122,8e-05,4.2986]
[1776497010580,32.42,77123.27,78.4,-0.05124,8e-05,4.2997]
[1776497013419,32.42,77122.91,78.4,-0.05121,8e-05,4.29638]
[1776497020081,32.42,77123.88,78.4,-0.05113,8e-05,4.291]
[1776497032470,32.42,77125.1,78.4,-0.05105,8e-05,4.28533]
[1776497037505,32.42,77122.3,78.4,-0.05127,8e-05,4.30025]
[1776497041947,32.42,77119.6,78.4,-0.05149,8e-05,4.31452]
[1776497042038,32.42,77117.8,78.4,-0.05163,8e-05,4.32399]
[1776497044661,32.42,77115.72,78.4,-0.05179,8e-05,4.33418]
[1776497051219,32.41,77108.67,78.4,-0.05229,8e-05,4.36746]
[1776497053019,32.4,77108.6,78.4,-0.05226,8e-05,4.36532]
[1776497055534,32.4,77110.52,78.4,-0.05207,8e-05,4.35264]
[1776497060668,32.38,77113.61,78.4,-0.05175,8e-05,4.33138]
[1776497066737,32.37,77113.99,78.4,-0.05165,8e-05,4.32528]
[1776497072752,32.35,77113.39,78.4,-0.05156,8e-05,4.31733]
[1776497077787,32.34,77110.35,78.4,-0.05174,8e-05,4.32912]
[1776497082822,32.33,77110.55,78.4,-0.05165,8e-05,4.32362]
[1776497088073,32.33,77110.55,78.4,-0.05165,8e-05,4.32362]
[1776497093644,32.3,77111.51,78.4,-0.05144,8e-05,4.30956]
[1776497096348,32.3,77111.51,78.4,-0.0514,8e-05,4.30685]
[1776497105983,32.2,77103.4,78.4,-0.05154,8e-05,4.31576]
[1776497114164,32.19,77103.32,78.4,-0.05149,8e-05,4.31256]
[1776497114235,32.18,77103.25,78.4,-0.05143,8e-05,4.30842]
[1776497120080,32.17,77103.38,78.4,-0.0514,8e-05,4.30613]
[1776497127131,32.17,77103.65,78.4,-0.05134,8e-05,4.30257]
[1776497132166,32.16,77103.7,78.4,-0.05126,8e-05,4.29558]
[1776497139215,32.15,77103.44,78.4,-0.05125,8e-05,4.29474]
[1776497144130,32.15,77103.23,78.4,-0.05125,8e-05,4.29478]
[1776497147129,32.15,77103.54,78.4,-0.05122,8e-05,4.29264]
[1776497152306,32.15,77103.05,78.4,-0.05123,8e-05,4.29345]
[1776497153085,32.15,77103.05,78.4,-0.05123,8e-05,4.29345]
[1776497153595,32.14,77102.1,78.4,-0.0513,8e-05,4.29822]
[1776497153598,32.14,77102.1,78.4,-0.0513,8e-05,4.29822]
[1776497161594,32.14,77102.07,78.4,-0.05129,8e-05,4.29732]
[1776497161695,32.14,77102.07,78.4,-0.05127,8e-05,4.29624]
[1776497167411,32.12,77102.07,78.4,-0.0512,8e-05,4.2912]
[1776497174461,32.11,77101.93,78.4,-0.05112,8e-05,4.28601]
[1776497178648,32.11,77101.93,78.4,-0.05112,8e-05,4.28601]
[1776497187553,32.08,77102.0,78.4,-0.05095,8e-05,4.27493]
[1776497192589,32.07,77105.3,78.4,-0.05057,8e-05,4.24827]
[1776497204672,32.04,77104.04,78.4,-0.05054,8e-05,4.24577]
[1776497210801,32.03,77104.01,78.4,-0.05049,8e-05,4.24292]
[1776497218770,32.01,77104.01,78.4,-0.05038,8e-05,4.23549]
[1776497228840,31.99,77104.01,78.4,-0.05027,8e-05,4.22818]
[1776497233867,31.99,77104.01,78.4,-0.05027,8e-05,4.22818]
[1776497240833,31.97,77104.49,78.4,-0.05014,8e-05,4.21922]
[1776497246968,31.95,77105.1,78.4,-0.05,8e-05,4.2098]
[1776497252151,31.94,77105.22,78.4,-0.04988,8e-05,4.20056]
[1776497257212,31.94,77105.22,78.4,-0.04984,8e-05,4.19794]
[1776497264463,31.92,77105.8,78.4,-0.04973,8e-05,4.19036]
[1776497271411,31.91,77105.58,78.4,-0.0497,8e-05,4.18828]
[1776497277048,31.9,77105.7,78.4,-0.04963,8e-05,4.18377]
[1776497277179,31.9,77105.67,78.4,-0.04961,8e-05,4.182]
[1776497282874,31.9,77105.67,78.4,-0.04961,8e-05,4.182]
[1776497294439,31.89,77107.27,78.4,-0.04945,8e-05,4.17168]
[1776497300341,31.88,77107.23,78.4,-0.04941,8e-05,4.16899]
[1776497307390,31.88,77107.13,78.4,-0.04939,8e-05,4.16773]
[1776497319818,31.88,77107.05,78.4,-0.04933,8e-05,4.16198]
[1776497329547,31.86,77106.78,78.4,-0.04927,8e-05,4.15821]
[1776497340675,31.86,77106.46,78.4,-0.04928,8e-05,4.15859]
[1776497343049,31.85,77106.46,78.4,-0.04925,8e-05,4.15631]
[1776497343110,31.85,77109.07,78.4,-0.04903,8e-05,4.14202]
[1776497348680,31.85,77113.61,78.4,-0.0487,8e-05,4.11996]
[1776497349674,31.85,77113.61,78.4,-0.0487,8e-05,4.11996]
[1776497349686,31.86,77117.62,78.4,-0.0484,8e-05,4.09988]
[1776497354722,31.82,77122.47,78.4,-0.04785,8e-05,4.06298]
[1776497359757,31.79,77122.09,78.4,-0.04771,8e-05,4.05298]
[1776497361594,31.79,77122.09,78.4,-0.04771,8e-05,4.05298]
[1776497361597,31.79,77122.09,78.4,-0.04771,8e-05,4.05298]
[1776497361771,31.77,77121.95,78.4,-0.0476,8e-05,4.04601]
[1776497366806,31.76,77120.61,78.4,-0.04765,8e-05,4.04884]
[1776497371841,31.7,77120.04,78.4,-0.04736,8e-05,4.02778]
[1776497376876,31.61,77120.19,78.4,-0.04689,8e-05,3.99594]
[1776497382919,31.49,77121.52,78.4,-0.04617,8e-05,3.9463]
[1776497387953,31.39,77121.53,78.4,-0.04565,7e-05,3.91093]
[1776497392989,31.29,77116.88,78.4,-0.0455,7e-05,3.90031]
[1776497394480,31.29,77116.88,78.4,-0.0455,7e-05,3.90031]
[1776497399606,31.21,77116.76,78.4,-0.04507,7e-05,3.87028]
[1776497401928,31.18,77116.76,78.4,-0.04492,7e-05,3.86049]
[1776497406274,31.09,77105.16,78.4,-0.04535,8e-05,3.88932]
[1776497412124,31.16,77106.05,78.4,-0.04565,8e-05,3.90991]
[1776497417159,31.22,77106.96,78.4,-0.04589,8e-05,3.92635]
[1776497422468,31.25,77106.99,78.4,-0.046,8e-05,3.9341]
[1776497423830,31.25,77107.1,78.4,-0.046,8e-05,3.9342]
[1776497424671,31.25,77107.1,78.4,-0.046,8e-05,3.9342]
[1776497425215,31.25,77108.8,78.4,-0.04587,8e-05,3.92553]
[1776497427587,31.23,77111.35,78.4,-0.04558,8e-05,3.90519]
[1776497427591,31.23,77111.35,78.4,-0.04558,8e-05,3.90519]
[1776497427689,31.19,77111.4,78.4,-0.04536,8e-05,3.89019]
[1776497429655,31.19,77111.43,78.4,-0.04536,8e-05,3.89003]
[1776497430425,31.16,77111.86,78.4,-0.04521,7e-05,3.88012]
[1776497430431,31.16,77111.86,79.8,-0.04521,7e-05,3.88012]
[1776497430489,31.14,77111.86,79.8,-0.0451,7e-05,3.87225]
[1776497435839,31.14,77114.1,79.8,-0.04489,7e-05,3.85646]
[1776497441329,31.19,77115.03,79.8,-0.04503,7e-05,3.86657]
[1776497447137,31.19,77115.03,79.8,-0.04503,7e-05,3.86657]
[1776497447157,31.19,77115.03,79.8,-0.04503,7e-05,3.86657]
[1776497447238,31.27,77115.03,79.8,-0.04549,7e-05,3.89783]
[1776497448799,31.29,77115.03,79.8,-0.04556,8e-05,3.90319]
[1776497452335,31.27,77115.03,79.8,-0.04546,7e-05,3.89586]
[1776497453621,31.27,77115.03,79.8,-0.04544,7e-05,3.89482]
[1776497454703,31.26,77115.03,79.8,-0.04541,7e-05,3.89281]
[1776497462479,31.24,77114.79,79.8,-0.04533,7e-05,3.8872]
[1776497464305,31.24,77115.26,79.8,-0.04529,7e-05,3.88416]
[1776497470535,31.23,77116.56,79.8,-0.04514,7e-05,3.87376]
[1776497474513,31.22,77115.6,79.8,-0.04519,7e-05,3.8774]
[1776497479147,31.21,77115.11,79.8,-0.04517,7e-05,3.87599]
[1776497479749,31.21,77115.11,88.0,-0.04517,7e-05,3.87599]
[1776497479775,31.21,77113.23,88.0,-0.0453,7e-05,3.88483]
[1776497480605,31.21,77111.78,88.0,-0.0454,8e-05,3.89205]
[1776497492385,31.21,77112.05,88.0,-0.04537,7e-05,3.88992]
[1776497492461,31.21,77112.05,88.0,-0.04537,7e-05,3.88992]
[1776497495022,31.19,77113.2,88.0,-0.04515,7e-05,3.87346]
[1776497497356,31.24,77113.34,88.0,-0.04537,7e-05,3.88864]
[1776497499606,31.26,77113.45,88.0,-0.04548,8e-05,3.89589]
[1776497504774,31.26,77113.52,88.0,-0.04549,8e-05,3.89662]
[1776497508707,31.26,77113.52,88.0,-0.04549,8e-05,3.89662]
[1776497508707,31.26,77113.52,88.0,-0.04549,8e-05,3.89662]
[1776497513837,31.28,77114.06,88.0,-0.04554,8e-05,3.90012]
[1776497519296,31.29,77113.95,88.0,-0.04561,8e-05,3.90481]
[1776497519397,31.3,77113.95,88.0,-0.04562,8e-05,3.90592]
[1776497524914,31.32,77104.87,88.0,-0.04641,8e-05,3.95947]
[1776497529948,31.32,77104.05,88.0,-0.04651,8e-05,3.96599]
[1776497536319,31.32,77104.3,88.0,-0.0465,8e-05,3.96528]
[1776497536420,31.33,77104.3,88.0,-0.04654,8e-05,3.96842]
[1776497541941,31.33,77103.86,88.0,-0.04657,8e-05,3.97047]
[1776497547068,31.33,77101.86,88.0,-0.04673,8e-05,3.98087]
[1776497552102,31.33,77099.42,88.0,-0.04686,8e-05,3.9885]
[1776497557290,31.33,77098.78,88.0,-0.04691,8e-05,3.99184]
[1776497566201,31.33,77097.84,88.0,-0.04698,8e-05,3.99682]
[1776497573250,31.33,77098.18,88.0,-0.04696,8e-05,3.99522]
[1776497579292,31.33,77098.28,88.0,-0.04695,8e-05,3.99492]
[1776497584308,31.33,77098.17,88.0,-0.04696,8e-05,3.99553]
[1776497590370,31.34,77101.54,88.0,-0.04671,8e-05,3.97857]
[1776497596412,31.34,77099.12,88.0,-0.0469,8e-05,3.99147]
[1776497606482,31.34,77100.41,88.0,-0.04681,8e-05,3.98541]
[1776497611517,31.34,77102.0,88.0,-0.04664,8e-05,3.97239]
[1776497616555,31.34,77102.62,88.0,-0.0466,8e-05,3.96968]
[1776497621589,31.34,77102.51,88.0,-0.04662,8e-05,3.97073]
[1776497627632,31.34,77102.52,88.0,-0.04662,8e-05,3.97124]
[1776497636695,31.35,77102.31,88.0,-0.04665,8e-05,3.97314]
[1776497646259,31.35,77102.27,88.0,-0.04666,8e-05,3.97344]
[1776497656839,31.35,77102.28,88.0,-0.04668,8e-05,3.97501]
[1776497666909,31.35,77102.28,88.0,-0.04669,8e-05,3.97573]
[1776497677122,31.35,77102.28,88.0,-0.04669,8e-05,3.97573]
[1776497684029,31.36,77102.28,88.0,-0.04665,8e-05,3.97194]
[1776497696113,31.36,77101.84,88.0,-0.0467,8e-05,3.97513]
[1776497701148,31.36,77101.76,88.0,-0.04671,8e-05,3.97594]
[1776497708461,31.36,77100.5,88.0,-0.04681,8e-05,3.98275]
[1776497721287,31.36,77100.39,88.0,-0.04684,8e-05,3.98441]
[1776497727330,31.37,77100.43,88.0,-0.04684,8e-05,3.98462]
[1776497732365,31.37,77100.39,88.0,-0.04679,8e-05,3.98004]
[1776497741046,31.37,77100.39,88.0,-0.0468,8e-05,3.98027]
[1776497747726,31.37,77100.39,88.0,-0.04681,8e-05,3.98081]
[1776497753705,31.37,77100.39,88.0,-0.04682,8e-05,3.98161]
[1776497761738,31.37,77100.39,88.0,-0.04682,8e-05,3.98177]
[1776497774661,31.38,77099.93,88.0,-0.04688,8e-05,3.9857]
[1776497779845,31.38,77100.25,88.0,-0.04685,8e-05,3.98419]
[1776497779855,31.38,77100.25,88.0,-0.04685,8e-05,3.98419]
[1776497785023,31.38,77100.29,88.0,-0.04686,8e-05,3.98436]
[1776497791780,31.38,77100.15,88.0,-0.04681,8e-05,3.98008]
[1776497800844,31.38,77100.15,88.0,-0.04682,8e-05,3.98032]
[1776497806886,31.38,77099.18,88.0,-0.04689,8e-05,3.98547]
[1776497813934,31.38,77099.29,88.0,-0.04689,8e-05,3.98502]
[1776497819977,31.38,77099.32,88.0,-0.04689,8e-05,3.98486]
[1776497825936,31.38,77099.32,88.0,-0.04688,8e-05,3.98481]
[1776497831058,31.38,77092.09,88.0,-0.04744,8e-05,4.02216]
[1776497839121,31.38,77092.35,88.0,-0.04741,8e-05,4.0202]
[1776497846160,31.38,77092.82,88.0,-0.04737,8e-05,4.01742]
[1776497852250,31.37,77092.78,88.0,-0.04731,8e-05,4.01202]
[1776497861275,31.37,77092.78,88.0,-0.0473,8e-05,4.01148]
[1776497871345,31.37,77092.78,88.0,-0.04729,8e-05,4.01102]
[1776497876381,31.37,77092.7,88.0,-0.0473,8e-05,4.01123]
[1776497886451,31.37,77092.46,88.0,-0.04731,8e-05,4.01208]
[1776497889472,31.37,77084.01,88.0,-0.04797,8e-05,4.0561]
[1776497891486,31.37,77072.9,88.0,-0.04884,8e-05,4.11434]
[1776497896521,31.37,77071.85,88.0,-0.0489,8e-05,4.11879]
[1776497901556,31.36,77072.86,88.0,-0.04881,8e-05,4.11229]
[1776497906590,31.36,77073.02,88.0,-0.04878,8e-05,4.1103]
[1776497911626,31.36,77073.51,88.0,-0.04866,8e-05,4.10131]
[1776497914265,31.36,77073.51,88.0,-0.04866,8e-05,4.10131]
[1776497919652,31.35,77074.69,88.0,-0.04855,8e-05,4.09393]
[1776497926731,31.35,77073.83,88.0,-0.04859,8e-05,4.09625]
[1776497931766,31.34,77074.17,88.0,-0.04854,8e-05,4.09328]
[1776497936801,31.34,77075.58,88.0,-0.04842,8e-05,4.08472]
[1776497941837,31.34,77075.3,88.0,-0.04842,8e-05,4.08514]
[1776497946872,31.33,77074.08,88.0,-0.0485,8e-05,4.09051]
[1776497951907,31.33,77073.83,88.0,-0.04851,8e-05,4.09072]
[1776497956942,31.33,77070.84,88.0,-0.04873,8e-05,4.10536]
[1776497961977,31.32,77069.11,88.0,-0.04885,8e-05,4.11327]
[1776497967012,31.32,77068.72,88.0,-0.04886,8e-05,4.11401]
[1776497971877,31.32,77067.99,88.0,-0.04884,8e-05,4.11158]
[1776497977093,31.31,77067.04,88.0,-0.04889,8e-05,4.11474]
[1776497983860,31.31,77065.92,88.0,-0.04897,8e-05,4.11988]
[1776497989177,31.3,77061.84,88.0,-0.04925,8e-05,4.13894]
[1776497995221,31.3,77056.39,88.0,-0.04966,8e-05,4.16615]
[1776498000257,31.29,77056.42,88.0,-0.04964,8e-05,4.16426]
[1776498005292,31.29,77054.63,88.0,-0.04975,8e-05,4.17207]
[1776498017376,31.27,77054.89,88.0,-0.04967,8e-05,4.16632]
[1776498023418,31.27,77054.4,88.0,-0.04967,8e-05,4.16665]
[1776498028453,31.26,77051.94,88.0,-0.04984,8e-05,4.17773]
[1776498033488,31.26,77051.75,88.0,-0.04977,8e-05,4.17139]
[1776498038523,31.25,77051.44,88.0,-0.04976,8e-05,4.17101]
[1776498043558,31.25,77051.3,88.0,-0.04974,8e-05,4.1697]
[1776498049600,31.24,77051.44,88.0,-0.04969,8e-05,4.16648]
[1776498054634,31.23,77051.23,88.0,-0.04968,8e-05,4.16557]
[1776498059670,31.23,77050.07,88.0,-0.04974,8e-05,4.16972]
[1776498064705,31.22,77045.19,88.0,-0.05011,8e-05,4.19384]
[1776498069740,31.21,77037.96,88.0,-0.05066,8e-05,4.23042]
[1776498075782,31.21,77038.06,88.0,-0.05061,8e-05,4.22687]
[1776498079859,31.2,77038.1,88.0,-0.0506,8e-05,4.22616]
[1776498085852,31.19,77038.38,88.0,-0.05052,8e-05,4.22066]
[1776498090886,31.19,77031.0,88.0,-0.05109,8e-05,4.25858]
[1776498095922,31.18,77029.29,88.0,-0.05114,8e-05,4.26017]
[1776498100957,31.17,77030.75,88.0,-0.05099,8e-05,4.24993]
[1776498105992,31.17,77029.61,88.0,-0.05105,8e-05,4.25385]
[1776498111027,31.16,77026.64,88.0,-0.05126,8e-05,4.2677]
[1776498117069,31.15,77025.65,88.0,-0.0513,8e-05,4.27021]
[1776498122104,31.15,77023.76,88.0,-0.05142,8e-05,4.27818]
[1776498128146,31.14,77017.43,88.0,-0.0519,8e-05,4.30981]
[1776498133181,31.13,77022.99,88.0,-0.0514,8e-05,4.27674]
[1776498133409,31.13,77022.99,88.0,-0.0514,8e-05,4.27674]
[1776498139222,31.12,77024.71,88.0,-0.05121,8e-05,4.26464]
[1776498144258,31.12,77023.54,88.0,-0.05127,8e-05,4.26841]
[1776498147170,31.11,77021.41,88.0,-0.05144,8e-05,4.27917]
[1776498153326,31.11,77021.17,88.0,-0.05135,8e-05,4.27196]
[1776498156777,31.11,77021.17,88.0,-0.05135,8e-05,4.27196]
[1776498160375,31.1,77012.64,88.0,-0.05202,8e-05,4.31572]
[1776498161383,31.1,77002.55,88.0,-0.05287,9e-05,4.37101]
[1776498166417,31.09,77002.97,88.0,-0.05279,9e-05,4.36571]
[1776498171452,31.08,77002.82,88.0,-0.05275,9e-05,4.36358]
[1776498176487,31.07,77005.56,88.0,-0.05248,9e-05,4.34545]
[1776498181908,31.07,77005.37,88.0,-0.05246,9e-05,4.34427]
[1776498187564,31.06,77007.97,88.0,-0.05218,8e-05,4.32617]
[1776498194613,31.05,77012.04,88.0,-0.05179,8e-05,4.30035]
[1776498200661,31.04,77014.17,88.0,-0.05157,8e-05,4.28605]
[1776498205691,31.03,77014.29,88.0,-0.05153,8e-05,4.28329]
[1776498210725,31.03,77011.99,88.0,-0.05169,8e-05,4.29381]
[1776498215761,31.02,77011.1,88.0,-0.05167,8e-05,4.29123]
[1776498221803,31.01,77011.51,88.0,-0.0516,8e-05,4.28642]
[1776498226838,31.01,77011.44,88.0,-0.05157,8e-05,4.28468]
[1776498231873,31.0,77011.25,88.0,-0.05156,8e-05,4.28361]
[1776498234894,31.0,77021.53,88.0,-0.05068,8e-05,4.22604]
[1776498239929,30.99,77021.67,88.0,-0.05064,8e-05,4.22371]
[1776498247985,30.99,77020.56,88.0,-0.05069,8e-05,4.2271]
[1776498253024,30.98,77018.54,88.0,-0.05084,8e-05,4.23646]
[1776498259759,30.98,77017.54,88.0,-0.05092,8e-05,4.24158]
[1776498264877,30.97,77015.57,88.0,-0.05103,8e-05,4.24876]
[1776498271151,30.96,77015.31,88.0,-0.05095,8e-05,4.24224]
[1776498277193,30.96,77014.93,88.0,-0.05095,8e-05,4.24211]
[1776498282228,30.95,77014.66,88.0,-0.05094,8e-05,4.24175]
[1776498289277,30.95,77014.51,88.0,-0.05092,8e-05,4.24002]
[1776498295828,30.94,77014.47,88.0,-0.05091,8e-05,4.23951]
[1776498296125,30.94,77014.47,88.0,-0.05091,8e-05,4.23951]
[1776498296400,30.94,77014.47,88.0,-0.05091,8e-05,4.23951]
[1776498296434,30.94,77014.47,88.0,-0.05091,8e-05,4.23951]
[1776498296558,30.94,77014.47,88.0,-0.05091,8e-05,4.23951]
[1776498296533,30.94,77041.74,88.0,-0.04865,8e-05,4.09002]
[1776498297336,30.94,77065.98,88.0,-0.04672,8e-05,3.9612]
[1776498297850,30.94,77065.98,88.0,-0.04672,8e-05,3.9612]
[1776498298672,30.94,77064.73,88.0,-0.0468,8e-05,3.96663]
[1776498299693,30.93,77064.96,88.0,-0.04677,8e-05,3.9645]
[1776498299879,30.93,77064.96,88.0,-0.04677,8e-05,3.9645]
[1776498299901,30.93,77064.96,88.0,-0.04677,8e-05,3.9645]
[1776498299911,30.93,77064.96,88.0,-0.04677,8e-05,3.9645]
[1776498300512,30.93,77064.96,88.0,-0.04677,8e-05,3.9645]
[1776498300569,30.93,77064.64,88.0,-0.04679,8e-05,3.9654]
[1776498301338,30.93,77064.64,88.0,-0.04679,8e-05,3.9654]
[1776498301876,30.93,77061.57,88.0,-0.04703,8e-05,3.98154]
[1776498302372,30.93,77059.71,88.0,-0.04717,8e-05,3.99149]
[1776498303776,30.93,77058.9,88.0,-0.04722,8e-05,3.9948]
[1776498303941,30.93,77058.9,88.0,-0.04722,8e-05,3.9948]
[1776498304386,30.93,77058.65,88.0,-0.04723,8e-05,3.99514]
[1776498305869,30.93,77058.65,88.0,-0.04723,8e-05,3.99514]
[1776498306400,30.93,77058.56,88.0,-0.04724,8e-05,3.99583]
[1776498306747,30.93,77058.56,88.0,-0.04724,8e-05,3.99583]
[1776498312442,30.91,77056.95,88.0,-0.0473,8e-05,3.99988]
[1776498317477,30.9,77057.02,88.0,-0.04724,8e-05,3.99588]
[1776498322512,30.89,77057.15,88.0,-0.04718,8e-05,3.99156]
[1776498322837,30.89,77057.15,88.0,-0.04718,8e-05,3.99156]
[1776498325320,30.89,77045.15,88.0,-0.04811,8e-05,4.05391]
[1776498327547,30.89,77033.21,88.0,-0.04905,8e-05,4.11645]
[1776498332582,30.88,77020.7,88.0,-0.04998,8e-05,4.17676]
[1776498334596,30.88,77009.82,88.0,-0.05087,8e-05,4.23514]
[1776498334809,30.88,77009.82,88.0,-0.05087,8e-05,4.23514]
[1776498338273,30.87,77014.04,88.0,-0.0505,8e-05,4.21077]
[1776498341517,30.87,77023.43,88.0,-0.0497,8e-05,4.15794]
[1776498345674,30.86,77042.21,88.0,-0.04811,8e-05,4.05267]
[1776498349137,30.85,77042.99,88.0,-0.04803,8e-05,4.04734]
[1776498354737,30.84,77041.89,88.0,-0.04802,8e-05,4.04667]
[1776498360655,30.82,77041.79,88.0,-0.04796,8e-05,4.04225]
[1776498365816,30.81,77038.75,88.0,-0.04815,8e-05,4.05479]
[1776498370852,30.8,77035.93,88.0,-0.04833,8e-05,4.06709]
[1776498375888,30.8,77030.55,88.0,-0.04872,8e-05,4.09308]
[1776498380922,30.79,77029.54,88.0,-0.04876,8e-05,4.09553]
[1776498385958,30.78,77029.75,88.0,-0.0487,8e-05,4.09149]
[1776498390993,30.77,77029.59,88.0,-0.04867,8e-05,4.08953]
[1776498397035,30.76,77030.02,88.0,-0.04853,8e-05,4.0787]
[1776498402070,30.76,77029.27,88.0,-0.04855,8e-05,4.08007]
[1776498408112,30.75,77029.82,88.0,-0.04846,8e-05,4.07397]
[1776498413815,30.75,77030.07,88.0,-0.04843,8e-05,4.07211]
[1776498420196,30.73,77029.69,88.0,-0.04838,8e-05,4.06861]
[1776498425231,30.72,77029.76,88.0,-0.04834,8e-05,4.06578]
[1776498430266,30.72,77029.9,88.0,-0.04829,8e-05,4.06261]
[1776498435301,30.71,77029.71,88.0,-0.04827,8e-05,4.06125]
[1776498440336,30.7,77029.71,88.0,-0.04824,8e-05,4.0589]
[1776498445371,30.7,77020.72,88.0,-0.04893,8e-05,4.10502]
[1776498450406,30.69,77017.15,88.0,-0.04918,8e-05,4.12153]
[1776498456447,30.68,77017.25,88.0,-0.04906,8e-05,4.11223]
[1776498461484,30.67,77017.54,88.0,-0.04899,8e-05,4.10771]
[1776498466518,30.66,77013.93,88.0,-0.04924,8e-05,4.12428]
[1776498471553,30.65,77014.4,88.0,-0.04916,8e-05,4.11853]
[1776498476588,30.65,77014.55,88.0,-0.0491,8e-05,4.11453]
[1776498481623,30.63,77015.16,88.0,-0.04899,8e-05,4.1074]
[1776498487665,30.62,77015.23,88.0,-0.04893,8e-05,4.1032]
[1776498492700,30.62,77014.47,88.0,-0.04894,8e-05,4.10413]
[1776498497738,30.61,77013.97,88.0,-0.04894,8e-05,4.10427]
[1776498502776,30.6,77013.35,88.0,-0.04894,8e-05,4.10377]
[1776498507812,30.59,77012.9,88.0,-0.04893,8e-05,4.10304]
[1776498513274,30.58,77012.93,88.0,-0.04883,8e-05,4.09515]
[1776498518894,30.57,77012.63,88.0,-0.04879,8e-05,4.09263]
[1776498525943,30.56,77012.17,88.0,-0.04877,8e-05,4.09099]
[1776498533999,30.55,77012.28,88.0,-0.04869,8e-05,4.08564]
[1776498539033,30.54,77012.32,88.0,-0.04864,8e-05,4.08246]
[1776498541936,30.54,77012.32,88.0,-0.04864,8e-05,4.08246]
[1776498542037,30.54,77012.32,88.0,-0.04864,8e-05,4.08246]
[1776498545569,30.53,77007.76,88.0,-0.04898,8e-05,4.10523]
[1776498552128,30.53,77007.88,88.0,-0.04896,8e-05,4.10352]
[1776498557163,30.53,77004.43,88.0,-0.04923,8e-05,4.12164]
[1776498562198,30.53,77002.35,88.0,-0.04939,8e-05,4.13213]
[1776498567233,30.52,77000.78,88.0,-0.04951,8e-05,4.13978]
[1776498575293,30.52,77000.6,88.0,-0.04944,8e-05,4.13391]
[1776498580328,30.52,76998.58,88.0,-0.04959,8e-05,4.144]
[1776498585363,30.51,76997.44,88.0,-0.04967,8e-05,4.14916]
[1776498590601,30.51,76997.54,88.0,-0.04966,8e-05,4.14818]
[1776498599890,30.51,76995.09,88.0,-0.04983,8e-05,4.15989]
[1776498604885,30.5,76994.19,88.0,-0.04989,8e-05,4.16322]
[1776498613559,30.5,76993.49,88.0,-0.0499,8e-05,4.16444]
[1776498617959,30.49,76993.57,88.0,-0.04988,8e-05,4.16307]
[1776498619031,30.49,76993.24,88.0,-0.04991,8e-05,4.16466]
[1776498624343,30.49,76991.38,88.0,-0.05005,8e-05,4.17397]
[1776498629670,30.48,76988.74,88.0,-0.05024,8e-05,4.18676]
[1776498634706,30.48,76987.97,88.0,-0.05023,8e-05,4.18442]
[1776498639741,30.48,76986.15,88.0,-0.05036,8e-05,4.19319]
[1776498644776,30.47,76984.03,88.0,-0.05052,8e-05,4.20361]
[1776498652844,30.47,76981.05,88.0,-0.05074,8e-05,4.21767]
[1776498657879,30.46,76976.73,88.0,-0.05108,9e-05,4.24025]
[1776498662534,30.46,76975.97,88.0,-0.05113,9e-05,4.24354]
[1776498662914,30.46,76975.59,88.0,-0.05116,9e-05,4.24511]
[1776498667949,30.46,76973.22,88.0,-0.05134,9e-05,4.25715]
[1776498673606,30.45,76973.11,88.0,-0.05134,9e-05,4.2568]
[1776498679027,30.45,76968.41,88.0,-0.05172,9e-05,4.28149]
[1776498684062,30.45,76965.01,88.0,-0.05199,9e-05,4.29916]
[1776498687310,30.44,76959.25,88.0,-0.05248,9e-05,4.33103]
[1776498693464,30.44,76957.81,88.0,-0.05251,9e-05,4.33165]
[1776498702189,30.43,76960.4,88.0,-0.05223,9e-05,4.31351]
[1776498707224,30.42,76961.23,88.0,-0.05214,9e-05,4.30732]
[1776498712183,30.42,76964.48,88.0,-0.05184,9e-05,4.2878]
[1776498712257,30.42,76964.48,88.0,-0.05184,9e-05,4.2878]
[1776498715280,30.42,76954.41,88.0,-0.05269,9e-05,4.34342]
[1776498716287,30.42,76945.58,88.0,-0.05347,9e-05,4.39328]
[1776498721105,30.41,76940.62,88.0,-0.05388,9e-05,4.41983]
[1776498722161,30.41,76938.96,88.0,-0.05402,9e-05,4.42888]
[1776498722180,30.41,76938.96,88.0,-0.05402,9e-05,4.42888]
[1776498726883,30.4,76928.42,88.0,-0.05493,9e-05,4.48748]
[1776498728823,30.4,76931.77,88.0,-0.05461,9e-05,4.46701]
[1776498730303,30.4,76925.29,88.0,-0.05518,9e-05,4.50334]
[1776498734922,30.39,76926.41,88.0,-0.05504,9e-05,4.49446]
[1776498740458,30.38,76932.16,88.0,-0.05446,9e-05,4.45729]
[1776498745494,30.38,76938.84,88.0,-0.05383,9e-05,4.41649]
[1776498751537,30.37,76941.05,88.0,-0.05353,9e-05,4.39593]
[1776498756572,30.36,76940.07,88.0,-0.05359,9e-05,4.39961]
[1776498761825,30.36,76937.82,88.0,-0.05377,9e-05,4.41091]
[1776498768656,30.35,76936.89,88.0,-0.0538,9e-05,4.41286]
[1776498774698,30.34,76937.75,88.0,-0.05368,9e-05,4.40531]
[1776498779733,30.34,76939.0,88.0,-0.05354,9e-05,4.39607]
[1776498785775,30.33,76938.87,88.0,-0.05351,9e-05,4.39444]
[1776498790810,30.33,76939.48,88.0,-0.05343,9e-05,4.38904]
[1776498795849,30.32,76942.44,88.0,-0.05314,9e-05,4.37041]
[1776498801888,30.32,76943.12,88.0,-0.05305,9e-05,4.3646]
[1776498806922,30.31,76950.6,88.0,-0.05237,9e-05,4.32053]
[1776498810951,30.31,76958.69,88.0,-0.05165,9e-05,4.27394]
[1776498815988,30.31,76960.6,88.0,-0.05142,9e-05,4.25695]
[1776498820028,30.31,76971.47,88.0,-0.05048,8e-05,4.19563]
[1776498820553,30.31,76971.47,88.0,-0.05048,8e-05,4.19563]
[1776498826073,30.31,76975.2,88.0,-0.05016,8e-05,4.17467]
[1776498832115,30.31,76976.25,88.0,-0.05007,8e-05,4.16868]
[1776498836143,30.31,76986.14,88.0,-0.04924,8e-05,4.11397]
[1776498841178,30.31,76987.32,88.0,-0.04914,8e-05,4.10776]
[1776498846213,30.31,76984.39,88.0,-0.04939,8e-05,4.12401]
[1776498851248,30.31,76987.69,88.0,-0.04912,8e-05,4.10598]
[1776498856284,30.31,76987.3,88.0,-0.04915,8e-05,4.10835]
[1776498859118,30.31,76986.35,88.0,-0.04923,8e-05,4.11362]
[1776498863747,30.31,76975.25,88.0,-0.05016,8e-05,4.17486]
[1776498866854,30.31,76973.96,88.0,-0.05027,8e-05,4.18189]
[1776498870624,30.31,76973.56,88.0,-0.0503,8e-05,4.18369]
[1776498870722,30.31,76973.56,88.0,-0.0503,8e-05,4.1836]
[1776498872681,30.31,76974.34,88.0,-0.05018,8e-05,4.17429]
[1776498872684,30.31,76974.34,88.0,-0.05018,8e-05,4.17429]
[1776498872769,30.31,76974.75,88.0,-0.05015,8e-05,4.17235]
[1776498874744,30.31,76975.41,88.0,-0.05009,8e-05,4.16861]
[1776498874843,30.31,76975.71,88.0,-0.05006,8e-05,4.16688]
[1776498880453,30.31,76976.28,88.0,-0.05006,8e-05,4.16635]
[1776498887502,30.32,76976.71,88.0,-0.05007,8e-05,4.16703]
[1776498892537,30.33,76976.57,88.0,-0.05011,8e-05,4.16997]
[1776498897572,30.33,76976.83,88.0,-0.05012,8e-05,4.17067]
[1776498902607,30.34,76975.58,88.0,-0.05026,8e-05,4.17972]
[1776498907642,30.34,76974.6,88.0,-0.05037,8e-05,4.18716]
[1776498908249,30.34,76974.6,88.0,-0.05037,8e-05,4.18716]
[1776498913685,30.36,76974.15,88.0,-0.05047,8e-05,4.19346]
[1776498922750,30.37,76972.97,88.0,-0.05066,9e-05,4.20601]
[1776498928792,30.38,76972.89,88.0,-0.05072,9e-05,4.21037]
[1776498933827,30.39,76972.36,88.0,-0.05076,9e-05,4.21121]
[1776498940875,30.4,76972.64,88.0,-0.0508,9e-05,4.21416]
[1776498941293,30.4,76972.64,88.0,-0.0508,9e-05,4.21416]
[1776498942889,30.41,76972.43,88.0,-0.05084,9e-05,4.2163]
[1776498947925,30.41,76972.59,88.0,-0.05085,9e-05,4.21708]
[1776498953789,30.41,76971.75,88.0,-0.05094,9e-05,4.22306]
[1776498959002,30.42,76969.22,88.0,-0.05121,9e-05,4.24087]
[1776498964037,30.43,76965.83,88.0,-0.05155,9e-05,4.26275]
[1776498966876,30.43,76965.44,88.0,-0.0516,9e-05,4.26612]
[1776498972092,30.44,76963.75,88.0,-0.0518,9e-05,4.27923]
[1776498977128,30.46,76963.84,88.0,-0.05185,9e-05,4.28249]
[1776498981465,30.46,76959.44,88.0,-0.05227,9e-05,4.30981]
[1776498986649,30.47,76959.01,88.0,-0.05235,9e-05,4.31542]
[1776498997268,30.49,76957.4,88.0,-0.05255,9e-05,4.32638]
[1776498999282,30.49,76966.01,88.0,-0.05182,9e-05,4.27934]
[1776499004317,30.5,76964.82,88.0,-0.05198,9e-05,4.2898]
[1776499010359,30.52,76962.3,88.0,-0.05227,9e-05,4.3084]
[1776499018415,30.53,76962.09,88.0,-0.05237,9e-05,4.31541]
[1776499023450,30.54,76962.23,88.0,-0.05242,9e-05,4.31829]
[1776499028484,30.55,76962.24,88.0,-0.05247,9e-05,4.32191]
[1776499038555,30.57,76962.24,88.0,-0.05259,9e-05,4.32927]
[1776499041576,30.58,76973.49,88.0,-0.05165,9e-05,4.26847]
[1776499042510,30.58,76973.49,88.0,-0.05165,9e-05,4.26847]
[1776499048679,30.59,76973.31,88.0,-0.0517,9e-05,4.27196]
[1776499051647,30.6,76984.04,88.0,-0.05082,8e-05,4.21279]
[1776499054023,30.6,76983.93,88.0,-0.05084,8e-05,4.21429]
[1776499055675,30.61,77000.51,88.0,-0.04949,8e-05,4.12585]
[1776499058043,30.61,77003.46,88.0,-0.04926,8e-05,4.11079]
[1776499058095,30.61,77003.46,88.0,-0.04926,8e-05,4.11079]
[1776499058172,30.61,77003.46,88.0,-0.04926,8e-05,4.11079]
[1776499058261,30.62,77003.24,88.0,-0.04931,8e-05,4.11401]
[1776499064331,30.62,77006.65,88.0,-0.04905,8e-05,4.09647]
[1776499064341,30.62,77006.65,88.0,-0.04905,8e-05,4.09647]
[1776499064740,30.62,77008.59,88.0,-0.04889,8e-05,4.08648]
[1776499069586,30.64,77009.3,88.0,-0.0489,8e-05,4.08694]
[1776499070519,30.64,77009.41,88.0,-0.04891,8e-05,4.08741]
[1776499074772,30.65,77015.72,88.0,-0.04846,8e-05,4.05759]
[1776499074808,30.65,77016.43,88.0,-0.04842,8e-05,4.05486]
[1776499080851,30.66,77016.41,88.0,-0.04844,8e-05,4.05668]
[1776499085886,30.66,77016.71,88.0,-0.04844,8e-05,4.05641]
[1776499088901,30.66,77016.71,88.0,-0.04845,8e-05,4.05694]
[1776499094559,30.67,77016.86,88.0,-0.04845,8e-05,4.05717]
[1776499099984,30.67,77016.73,88.0,-0.04849,8e-05,4.0599]
[1776499105019,30.68,77016.91,88.0,-0.04849,8e-05,4.06017]
[1776499110054,30.68,77014.25,88.0,-0.04873,8e-05,4.07572]
[1776499115089,30.68,77013.84,88.0,-0.04872,8e-05,4.07382]
[1776499121132,30.69,77014.13,88.0,-0.04872,8e-05,4.0736]
[1776499126166,30.69,77013.97,88.0,-0.04875,8e-05,4.0756]
[1776499131202,30.69,77013.46,88.0,-0.04881,8e-05,4.07948]
[1776499138251,30.7,77013.67,88.0,-0.04881,8e-05,4.07989]
[1776499142091,30.7,77013.6,88.0,-0.04883,8e-05,4.08093]
[1776499144389,30.7,77013.6,88.0,-0.04883,8e-05,4.08115]
[1776499151342,30.7,77014.3,88.0,-0.04881,8e-05,4.07964]
[1776499156377,30.71,77014.52,88.0,-0.04881,8e-05,4.07956]
[1776499161412,30.71,77016.13,88.0,-0.04869,8e-05,4.07199]
[1776499166448,30.71,77016.69,88.0,-0.04866,8e-05,4.07015]
[1776499170462,30.72,77016.51,88.0,-0.04869,8e-05,4.07159]
[1776499172164,30.72,77016.08,88.0,-0.04867,8e-05,4.06935]
[1776499172170,30.72,77016.08,88.0,-0.04867,8e-05,4.06935]
[1776499173497,30.72,77015.76,88.0,-0.04872,8e-05,4.07259]
[1776499174442,30.72,77015.76,88.0,-0.04872,8e-05,4.07259]
[1776499174560,30.72,77016.15,88.0,-0.0487,8e-05,4.07123]
[1776499176518,30.72,77016.37,88.0,-0.04867,8e-05,4.06933]
[1776499180194,30.72,77015.95,88.0,-0.04869,8e-05,4.07053]
[1776499184543,30.72,77015.72,88.0,-0.04869,8e-05,4.07067]
[1776499193916,30.71,77022.82,88.0,-0.04807,8e-05,4.02938]
[1776499195502,30.71,77022.82,88.0,-0.04806,8e-05,4.02872]
[1776499195586,30.7,77022.82,88.0,-0.04805,8e-05,4.02807]
[1776499199197,30.7,77022.32,88.0,-0.04808,8e-05,4.03008]
[1776499199212,30.7,77022.32,88.0,-0.04808,8e-05,4.03008]
[1776499199275,30.7,77022.32,88.0,-0.04808,8e-05,4.02973]
[1776499201293,30.7,77022.32,88.0,-0.04808,8e-05,4.02973]
[1776499200081,30.7,77022.32,88.0,-0.04808,8e-05,4.02973]
[1776499212255,30.7,77022.32,88.0,-0.04808,8e-05,4.02973]
[1776499215525,30.7,77020.73,88.0,-0.04821,8e-05,4.03826]
[1776499215657,30.7,77020.73,88.0,-0.04821,8e-05,4.03826]
[1776499215796,30.7,77020.73,88.0,-0.04821,8e-05,4.03826]
[1776499217848,30.7,77020.84,88.0,-0.0482,8e-05,4.03767]
[1776499222884,30.7,77027.1,88.0,-0.04769,8e-05,4.00414]
[1776499227919,30.7,77030.84,88.0,-0.04739,8e-05,3.98419]
[1776499233961,30.7,77031.44,88.0,-0.04729,8e-05,3.97579]
[1776499241010,30.7,77031.77,88.0,-0.04726,8e-05,3.97403]
[1776499241914,30.7,77031.77,88.0,-0.04726,8e-05,3.97403]
[1776499241922,30.7,77031.77,88.0,-0.04726,8e-05,3.97403]
[1776499246584,30.7,77042.82,88.0,-0.04639,8e-05,3.91555]
[1776499246637,30.7,77042.68,88.0,-0.0464,8e-05,3.91628]
[1776499247151,30.7,77042.68,88.0,-0.0464,8e-05,3.91628]
[1776499247181,30.7,77042.68,88.0,-0.0464,8e-05,3.91628]
[1776499247687,30.7,77041.16,88.0,-0.04652,8e-05,3.9243]
[1776499250336,30.7,77039.86,88.0,-0.04662,8e-05,3.93116]
[1776499250435,30.7,77039.79,88.0,-0.04663,8e-05,3.93153]
[1776499258129,30.7,77037.28,88.0,-0.04684,8e-05,3.94581]
[1776499263165,30.71,77037.29,88.0,-0.04685,8e-05,3.94671]
[1776499268200,30.71,77038.54,88.0,-0.04677,8e-05,3.94104]
[1776499271571,30.71,77048.26,88.0,-0.04602,8e-05,3.8908]
[1776499272365,30.71,77048.26,88.0,-0.04602,8e-05,3.8908]
[1776499274242,30.71,77056.55,88.0,-0.04539,8e-05,3.84806]
[1776499278269,30.72,77066.33,88.0,-0.04466,8e-05,3.79884]
[1776499278977,30.72,77066.33,88.0,-0.04466,8e-05,3.79884]
[1776499285319,30.73,77069.9,88.0,-0.04443,8e-05,3.78353]
[1776499290354,30.73,77067.79,88.0,-0.04462,8e-05,3.79661]
[1776499293490,30.73,77066.89,88.0,-0.04465,8e-05,3.79702]
[1776499299417,30.74,77059.01,88.0,-0.0453,8e-05,3.84076]
[1776499300424,30.74,77050.78,88.0,-0.04594,8e-05,3.88409]
[1776499301427,30.74,77050.78,88.0,-0.04594,8e-05,3.88409]
[1776499306466,30.75,77043.71,88.0,-0.04651,8e-05,3.92272]
[1776499311501,30.76,77043.19,88.0,-0.0466,8e-05,3.92855]
[1776499316536,30.76,77039.47,88.0,-0.04691,8e-05,3.94945]
[1776499321571,30.76,77038.18,88.0,-0.04703,8e-05,3.95722]
[1776499321951,30.76,77038.18,88.0,-0.04703,8e-05,3.95722]
[1776499326606,30.77,77026.21,88.0,-0.048,8e-05,4.0218]
[1776499327612,30.77,77016.94,88.0,-0.04875,8e-05,4.07167]
[1776499330634,30.77,77003.21,88.0,-0.04988,8e-05,4.14609]
[1776499335672,30.76,77002.86,88.0,-0.0499,8e-05,4.14752]
[1776499339881,30.76,77009.51,88.0,-0.04935,8e-05,4.11105]
[1776499342700,30.76,77012.13,88.0,-0.04913,8e-05,4.09685]
[1776499348763,30.76,77010.59,88.0,-0.04926,8e-05,4.1051]
[1776499352791,30.76,77019.54,88.0,-0.04847,8e-05,4.05174]
[1776499353798,30.76,77029.83,88.0,-0.04764,8e-05,3.99677]
[1776499356910,30.77,77029.08,88.0,-0.04771,8e-05,4.00097]
[1776499362861,30.77,77028.94,88.0,-0.04774,8e-05,4.00322]
[1776499372932,30.77,77028.94,88.0,-0.04777,8e-05,4.00505]
[1776499383007,30.78,77031.08,88.0,-0.04762,8e-05,3.99553]
[1776499393077,30.79,77031.19,88.0,-0.04764,8e-05,3.99689]
[1776499398111,30.79,77030.71,88.0,-0.0477,8e-05,4.00039]
[1776499404154,30.79,77030.89,88.0,-0.0477,8e-05,4.00055]
[1776499410196,30.79,77032.43,88.0,-0.04759,8e-05,3.9935]
[1776499416238,30.8,77032.88,88.0,-0.04752,8e-05,3.98707]
[1776499419794,30.8,77043.04,88.0,-0.04672,8e-05,3.93395]
[1776499426124,30.8,77043.28,88.0,-0.04672,8e-05,3.93409]
[1776499426898,30.8,77043.25,88.0,-0.04673,8e-05,3.93481]
[1776499429403,30.81,77044.31,88.0,-0.04666,8e-05,3.92978]
[1776499429415,30.81,77044.31,88.0,-0.04666,8e-05,3.92978]
[1776499434670,30.81,77045.19,88.0,-0.04661,8e-05,3.92652]
[1776499437431,30.81,77045.33,88.0,-0.04661,8e-05,3.92687]
[1776499440887,30.81,77045.24,88.0,-0.04663,8e-05,3.92788]
[1776499446449,30.82,77044.12,88.0,-0.04674,8e-05,3.93559]
[1776499453497,30.82,77045.06,88.0,-0.0467,8e-05,3.93232]
[1776499458532,30.83,77049.63,88.0,-0.04636,8e-05,3.90958]
[1776499464575,30.83,77051.31,88.0,-0.04625,8e-05,3.90244]
[1776499469610,30.84,77042.49,88.0,-0.04696,8e-05,3.95003]
[1776499474846,30.84,77035.15,88.0,-0.0475,8e-05,3.98456]
[1776499480688,30.84,77032.06,88.0,-0.04776,8e-05,4.00187]
[1776499480856,30.84,77032.06,88.0,-0.04776,8e-05,4.00187]
[1776499486599,30.84,77031.38,88.0,-0.04782,8e-05,4.006]
[1776499491863,30.85,77030.55,88.0,-0.0479,8e-05,4.01142]
[1776499497807,30.85,77032.45,88.0,-0.04776,8e-05,4.00212]
[1776499497873,30.85,77032.45,88.0,-0.04776,8e-05,4.00212]
[1776499502146,30.85,77032.34,88.0,-0.04778,8e-05,4.00328]
[1776499512955,30.85,77033.41,88.0,-0.04771,8e-05,3.99891]
[1776499518958,30.86,77038.94,88.0,-0.04729,8e-05,3.97094]
[1776499524629,30.86,77041.39,88.0,-0.04711,8e-05,3.95882]
[1776499526669,30.86,77041.67,88.0,-0.0471,8e-05,3.95777]
[1776499532049,30.87,77045.43,88.0,-0.04677,8e-05,3.9344]
[1776499537084,30.87,77045.65,88.0,-0.04677,8e-05,3.93446]
[1776499544133,30.87,77045.67,88.0,-0.04679,8e-05,3.93601]
[1776499547192,30.87,77048.17,88.0,-0.0466,8e-05,3.92334]
[1776499549609,30.88,77048.35,88.0,-0.04659,8e-05,3.9229]
[1776499555210,30.88,77048.18,88.0,-0.04663,8e-05,3.9255]
[1776499561046,30.88,77048.14,88.0,-0.04665,8e-05,3.92642]
[1776499567294,30.89,77045.25,88.0,-0.0469,8e-05,3.94366]
[1776499572329,30.89,77044.53,88.0,-0.04698,8e-05,3.94843]
[1776499577364,30.89,77040.73,88.0,-0.04729,8e-05,3.96942]
[1776499582399,30.9,77035.22,88.0,-0.04774,8e-05,3.99926]
[1776499587347,30.9,77035.5,88.0,-0.04772,8e-05,3.99823]
[1776499593476,30.9,77037.75,88.0,-0.0475,8e-05,3.98198]
[1776499598511,30.9,77037.61,88.0,-0.04752,8e-05,3.98346]
[1776499601297,30.9,77037.61,88.0,-0.04752,8e-05,3.98346]
[1776499601415,30.9,77037.61,88.0,-0.04752,8e-05,3.98346]
[1776499601859,30.9,77037.61,88.0,-0.04752,8e-05,3.98346]
[1776499607242,30.9,77037.5,88.0,-0.04754,8e-05,3.98494]
[1776499607242,30.9,77037.5,88.0,-0.04754,8e-05,3.98494]
[1776499612858,30.91,77037.18,88.0,-0.04758,8e-05,3.98768]
[1776499618650,30.91,77037.73,88.0,-0.04756,8e-05,3.9858]
[1776499625700,30.91,77037.95,88.0,-0.04755,8e-05,3.98569]
[1776499630735,30.92,77039.14,88.0,-0.04747,8e-05,3.98015]
[1776499635770,30.92,77038.39,88.0,-0.04754,8e-05,3.98492]
[1776499640491,30.92,77037.29,88.0,-0.04764,8e-05,3.99134]
[1776499643826,30.92,77026.18,88.0,-0.04854,8e-05,4.05107]
[1776499646847,30.92,77015.03,88.0,-0.04945,8e-05,4.11119]
[1776499652832,30.92,77013.86,88.0,-0.04955,8e-05,4.11734]
[1776499659941,30.92,77008.16,88.0,-0.04995,8e-05,4.14243]
[1776499664976,30.92,77006.9,88.0,-0.05005,8e-05,4.149]
[1776499672028,30.92,77004.4,88.0,-0.05025,8e-05,4.16213]
[1776499677063,30.92,77003.89,88.0,-0.05029,8e-05,4.1646]
[1776499684368,30.92,77002.97,88.0,-0.05036,8e-05,4.16937]
[1776499692168,30.91,77003.12,88.0,-0.05034,8e-05,4.16797]
[1776499697202,30.91,77003.07,88.0,-0.05034,8e-05,4.16804]
[1776499703249,30.91,77001.0,88.0,-0.05051,8e-05,4.17907]
[1776499710301,30.91,77001.04,88.0,-0.0505,8e-05,4.17852]
[1776499716434,30.91,77001.07,88.0,-0.05044,8e-05,4.17287]
[1776499726414,30.91,76998.82,88.0,-0.05062,8e-05,4.18481]
[1776499732459,30.91,77003.06,88.0,-0.05026,8e-05,4.16138]
[1776499737047,30.91,77005.51,88.0,-0.05006,8e-05,4.14806]
[1776499743535,30.91,77010.18,88.0,-0.04968,8e-05,4.12304]
[1776499747566,30.91,77018.74,88.0,-0.04898,8e-05,4.07711]
[1776499752601,30.91,77022.66,88.0,-0.04867,8e-05,4.05677]
[1776499766699,30.92,77023.68,88.0,-0.04862,8e-05,4.05332]
[1776499772746,30.92,77023.68,88.0,-0.04857,8e-05,4.04878]
[1776499782816,30.92,77023.61,88.0,-0.0486,8e-05,4.0504]
[1776499787852,30.93,77020.72,88.0,-0.04884,8e-05,4.06644]
[1776499792892,30.93,77018.41,88.0,-0.04903,8e-05,4.07925]
[1776499797923,30.93,77019.45,88.0,-0.04895,8e-05,4.07398]
[1776499802958,30.93,77019.52,88.0,-0.04895,8e-05,4.07397]
[1776499809000,30.93,77018.94,88.0,-0.04901,8e-05,4.07751]
[1776499814036,30.93,77018.8,88.0,-0.04902,8e-05,4.0786]
[1776499819655,30.93,77017.12,88.0,-0.04916,8e-05,4.08789]
[1776499819933,30.93,77017.12,88.0,-0.04916,8e-05,4.08789]
[1776499828134,30.93,77017.07,88.0,-0.04918,8e-05,4.08874]
[1776499831022,30.93,77017.07,88.0,-0.04918,8e-05,4.08874]
[1776499837198,30.93,77013.36,88.0,-0.04943,8e-05,4.10395]
[1776499842220,30.93,77006.69,88.0,-0.04998,8e-05,4.14006]
[1776499847267,30.93,77005.13,88.0,-0.05011,8e-05,4.14838]
[1776499852303,30.93,77002.41,88.0,-0.05033,8e-05,4.16303]
[1776499857355,30.93,77005.38,88.0,-0.05008,8e-05,4.14664]
[1776499869440,30.93,77005.38,88.0,-0.05008,8e-05,4.14641]
[1776499875482,30.93,77005.38,88.0,-0.05008,8e-05,4.14638]
[1776499881524,30.93,77003.73,88.0,-0.05022,8e-05,4.1553]
[1776499891593,30.93,77003.44,88.0,-0.05018,8e-05,4.15132]
[1776499894475,30.93,77003.48,88.0,-0.05017,8e-05,4.15107]
[1776499901329,30.93,77003.48,88.0,-0.05017,8e-05,4.15107]
[1776499901847,30.93,77003.48,88.0,-0.05017,8e-05,4.15107]
[1776499901868,30.93,77003.48,88.0,-0.05017,8e-05,4.15107]
[1776499902378,30.93,77003.48,88.0,-0.05017,8e-05,4.151]
[1776499902381,30.93,77003.48,88.0,-0.05017,8e-05,4.151]
[1776499906392,30.93,77003.48,88.0,-0.05017,8e-05,4.15099]
[1776499913749,30.93,77003.48,88.0,-0.05015,8e-05,4.14952]
[1776499914431,30.93,77003.48,88.0,-0.05015,8e-05,4.14952]
[1776499914756,30.93,76995.4,88.0,-0.05082,8e-05,4.19297]
[1776499915766,30.92,76985.86,88.0,-0.0516,9e-05,4.24407]
[1776499916370,30.92,76985.86,88.0,-0.0516,9e-05,4.24407]
[1776499918521,30.92,76983.0,88.0,-0.05184,9e-05,4.25939]
[1776499922812,30.92,76995.4,88.0,-0.05077,8e-05,4.18989]
[1776499924616,30.92,76996.75,88.0,-0.05065,8e-05,4.18234]
[1776499930599,30.91,76998.7,88.0,-0.05048,8e-05,4.17109]
[1776499935903,30.91,76999.47,88.0,-0.0504,8e-05,4.16564]
[1776499941945,30.91,77000.0,88.0,-0.05034,8e-05,4.16175]
[1776499946979,30.91,77004.07,88.0,-0.04999,8e-05,4.13886]
[1776499947945,30.91,77004.07,88.0,-0.04999,8e-05,4.13886]
[1776499948252,30.91,76990.25,88.0,-0.05115,8e-05,4.21429]
[1776499949009,30.91,76978.75,88.0,-0.05212,9e-05,4.27757]
[1776499954042,30.9,76978.26,88.0,-0.05208,9e-05,4.27324]
[1776499955937,30.9,76977.56,88.0,-0.05214,9e-05,4.2768]
[1776499957090,30.9,76973.93,88.0,-0.05244,9e-05,4.29664]
[1776499957190,30.9,76964.29,88.0,-0.05328,9e-05,4.35013]
[1776499965126,30.89,76961.59,88.0,-0.05346,9e-05,4.36154]
[1776499970161,30.88,76962.81,88.0,-0.05331,9e-05,4.35249]
[1776499972047,30.88,76962.65,88.0,-0.05332,9e-05,4.35297]
[1776499973204,30.88,76961.28,88.0,-0.05344,9e-05,4.36022]
[1776499973236,30.88,76961.28,88.0,-0.05343,9e-05,4.35978]
[1776499974489,30.88,76958.96,88.0,-0.05363,9e-05,4.37238]
[1776499975292,30.88,76958.96,88.0,-0.05363,9e-05,4.37238]
[1776499980877,30.88,76957.76,88.0,-0.05376,9e-05,4.38106]
[1776499986969,30.89,76947.23,88.0,-0.05473,9e-05,4.44251]
[1776499987825,30.89,76946.99,88.0,-0.05475,9e-05,4.44412]
[1776499989900,30.89,76947.09,88.0,-0.05475,9e-05,4.44397]
[1776499991783,30.89,76947.16,88.0,-0.05475,9e-05,4.44377]
[1776499994020,30.89,76935.93,88.0,-0.05578,9e-05,4.50941]
[1776500000070,30.9,76935.21,88.0,-0.05589,9e-05,4.51627]
[1776500004441,30.91,76933.79,88.0,-0.05605,9e-05,4.5266]
[1776500009414,30.91,76939.29,88.0,-0.05559,9e-05,4.49724]
[1776500009647,30.91,76939.29,88.0,-0.05559,9e-05,4.49724]
[1776500009868,30.91,76939.29,88.0,-0.05559,9e-05,4.49724]
[1776500010119,30.91,76939.29,88.0,-0.05559,9e-05,4.49724]
[1776500010149,30.91,76939.72,88.0,-0.05555,9e-05,4.49478]
[1776500010672,30.91,76939.72,88.0,-0.05555,9e-05,4.49478]
[1776500010772,30.92,76924.06,88.0,-0.05699,9e-05,4.58578]
[1776500011871,30.92,76909.03,88.0,-0.05834,9e-05,4.668]
[1776500012796,30.92,76909.03,88.0,-0.05834,9e-05,4.668]
[1776500012885,30.92,76905.78,88.0,-0.05867,9e-05,4.68888]
[1776500015483,30.97,76916.13,88.0,-0.05801,9e-05,4.64787]
[1776500020518,30.98,76918.51,88.0,-0.05784,9e-05,4.63755]
[1776500026149,30.99,76924.28,88.0,-0.05735,9e-05,4.60696]
[1776500031302,31.0,76924.87,88.0,-0.05735,9e-05,4.6066]
[1776500036941,31.02,76922.2,88.0,-0.05768,9e-05,4.62734]
[1776500037638,31.02,76911.99,88.0,-0.05866,9e-05,4.68829]
[1776500042911,31.03,76909.82,88.0,-0.0589,9e-05,4.70346]
[1776500048737,31.04,76909.49,88.0,-0.059,9e-05,4.70976]
[1776500054779,31.05,76908.82,88.0,-0.05912,9e-05,4.71739]
[1776500061828,31.06,76909.71,88.0,-0.05911,9e-05,4.71647]
[1776500066864,31.07,76908.96,88.0,-0.05923,9e-05,4.72395]
[1776500072906,31.09,76907.91,88.0,-0.05941,9e-05,4.73343]
[1776500077914,31.1,76905.5,88.0,-0.05967,0.0001,4.74989]
[1776500078016,31.1,76905.5,88.0,-0.05967,0.0001,4.74989]
[1776500078226,31.1,76905.5,88.0,-0.05967,0.0001,4.74989]
[1776500078269,31.1,76885.18,88.0,-0.06164,0.0001,4.87081]
[1776500079494,31.11,76873.56,88.0,-0.06287,0.0001,4.94572]
[1776500079968,31.11,76873.56,88.0,-0.06287,0.0001,4.94572]
[1776500083558,31.17,76872.75,88.0,-0.06329,0.0001,4.97123]
[1776500086709,31.21,76875.34,88.0,-0.06329,0.0001,4.9713]
[1776500089951,31.25,76874.08,88.0,-0.06366,0.0001,4.99371]
[1776500090029,31.27,76866.93,88.0,-0.06445,0.0001,5.04135]
[1776500095317,31.33,76862.8,88.0,-0.06527,0.0001,5.09082]
[1776500095339,31.35,76862.58,88.0,-0.06538,0.0001,5.09771]
[1776500097281,31.36,76864.76,88.0,-0.06525,0.0001,5.08987]
[1776500097334,31.37,76859.7,88.0,-0.06581,0.0001,5.1232]
[1776500097670,31.37,76859.7,88.0,-0.06581,0.0001,5.1232]
[1776500098097,31.39,76849.24,88.0,-0.06698,0.0001,5.19311]
[1776500099168,31.39,76849.24,88.0,-0.06698,0.0001,5.19311]
[1776500099251,31.39,76839.59,88.0,-0.068,0.0001,5.25335]
[1776500105150,31.39,76834.57,88.0,-0.06852,0.00011,5.28372]
[1776500105697,31.39,76834.57,88.0,-0.06852,0.00011,5.28372]
[1776500106157,31.38,76829.62,88.0,-0.06903,0.00011,5.3139]
[1776500111191,31.42,76828.62,88.0,-0.06938,0.00011,5.3346]
[1776500116226,31.46,76828.73,88.0,-0.06959,0.00011,5.34695]
[1776500118241,31.47,76836.17,88.0,-0.06885,0.00011,5.30361]
[1776500119248,31.47,76827.87,88.0,-0.06973,0.00011,5.3554]
[1776500121262,31.47,76815.46,88.0,-0.0711,0.00011,5.43497]
[1776500126298,31.49,76816.58,88.0,-0.07107,0.00011,5.43342]
[1776500131333,31.49,76816.27,88.0,-0.07107,0.00011,5.43123]
[1776500134354,31.49,76805.67,88.0,-0.07222,0.00011,5.49823]
[1776500139389,31.5,76813.13,88.0,-0.07143,0.00011,5.45231]
[1776500142648,31.5,76820.54,88.0,-0.07065,0.00011,5.40737]
[1776500143416,31.5,76825.02,88.0,-0.07018,0.00011,5.37957]
[1776500146595,31.5,76831.61,88.0,-0.06947,0.00011,5.33806]
[1776500152048,31.5,76839.75,88.0,-0.0686,0.0001,5.28724]
[1776500152491,31.5,76832.06,88.0,-0.06941,0.00011,5.33476]
[1776500153055,31.5,76832.06,88.0,-0.06941,0.00011,5.33476]
[1776500153498,31.5,76818.15,88.0,-0.0709,0.00011,5.42133]
[1776500158532,31.5,76810.16,88.0,-0.07177,0.00011,5.47182]
[1776500159541,31.5,76794.93,88.0,-0.07344,0.00011,5.56798]
[1776500160150,31.5,76794.93,88.0,-0.07344,0.00011,5.56798]
[1776500160340,31.5,76794.93,88.0,-0.07344,0.00011,5.56798]
[1776500160515,31.5,76794.93,88.0,-0.07344,0.00011,5.56798]
[1776500160556,31.5,76794.93,88.0,-0.07344,0.00011,5.56798]
[1776500160596,31.5,76785.31,88.0,-0.07451,0.00011,5.62914]
[1776500161638,31.51,76781.88,88.0,-0.07494,0.00011,5.65382]
[1776500162371,31.51,76781.88,88.0,-0.07494,0.00011,5.65382]
[1776500162563,31.51,76786.67,88.0,-0.07441,0.00011,5.62342]
[1776500167598,31.5,76787.36,88.0,-0.07426,0.00011,5.61503]
[1776500173386,31.49,76786.08,88.0,-0.07434,0.00011,5.61974]
[1776500175755,31.47,76788.19,88.0,-0.07401,0.00011,5.60042]
[1776500176504,31.47,76788.19,88.0,-0.07401,0.00011,5.60042]
[1776500176866,31.47,76788.19,88.0,-0.07401,0.00011,5.60042]
[1776500176575,31.47,76787.99,88.0,-0.07402,0.00011,5.60144]
[1776500177388,31.47,76780.58,88.0,-0.07485,0.00011,5.64873]
[1776500177668,31.47,76769.97,88.0,-0.07604,0.00011,5.71624]
[1776500179501,31.47,76769.97,88.0,-0.07604,0.00011,5.71624]
[1776500184717,31.46,76754.81,88.0,-0.07775,0.00012,5.81217]
[1776500189049,31.46,76755.58,88.0,-0.07763,0.00012,5.80591]
[1776500189758,31.46,76745.65,88.0,-0.07877,0.00012,5.86964]
[1776500193071,31.45,76744.1,88.0,-0.07886,0.00012,5.87218]
[1776500194794,31.45,76731.59,88.0,-0.08031,0.00012,5.9531]
[1776500199353,31.41,76732.04,88.0,-0.08002,0.00012,5.93644]
[1776500201280,31.41,76730.04,88.0,-0.08023,0.00012,5.94837]
[1776500203420,31.39,76741.13,88.0,-0.07878,0.00012,5.86774]
[1776500209552,31.38,76740.84,88.0,-0.07877,0.00012,5.86722]
[1776500209554,31.38,76740.84,88.0,-0.07877,0.00012,5.86722]
[1776500210635,31.38,76740.95,88.0,-0.07875,0.00012,5.86602]
[1776500213932,31.37,76749.08,88.0,-0.07776,0.00012,5.81061]
[1776500218967,31.37,76750.26,88.0,-0.07759,0.00012,5.80097]
[1776500224002,31.36,76748.34,88.0,-0.07778,0.00012,5.8115]
[1776500228060,31.36,76738.27,88.0,-0.07893,0.00012,5.87603]
[1776500229069,31.36,76730.9,88.0,-0.07979,0.00012,5.92398]
[1776500232089,31.36,76741.51,88.0,-0.07852,0.00012,5.85273]
[1776500237124,31.35,76730.53,88.0,-0.07977,0.00012,5.92236]
[1776500238131,31.35,76718.74,88.0,-0.08116,0.00012,5.99971]
[1776500243166,31.27,76712.55,88.0,-0.0814,0.00012,6.01221]
[1776500248201,31.21,76712.11,88.0,-0.08104,0.00012,5.99246]
[1776500253236,31.2,76715.31,88.0,-0.08053,0.00012,5.9618]
[1776500257265,31.16,76707.83,88.0,-0.08116,0.00012,5.99655]
[1776500262300,31.15,76710.33,88.0,-0.0808,0.00012,5.97658]
[1776500262830,31.15,76710.33,88.0,-0.0808,0.00012,5.97658]
[1776500266328,31.13,76700.55,88.0,-0.08182,0.00012,6.03262]
[1776500269349,31.09,76715.04,88.0,-0.0798,0.00012,5.92102]
[1776500274384,31.08,76719.12,88.0,-0.07927,0.00012,5.8913]
[1776500276398,31.08,76728.32,88.0,-0.07816,0.00012,5.82956]
[1776500278412,31.07,76717.61,88.0,-0.07941,0.00012,5.89941]
[1776500283429,31.07,76719.73,88.0,-0.07913,0.00012,5.88378]
[1776500284798,31.07,76711.09,88.0,-0.08014,0.00012,5.93958]
[1776500293523,31.05,76713.12,88.0,-0.0798,0.00012,5.92103]
[1776500294800,31.05,76713.12,88.0,-0.0798,0.00012,5.92103]
[1776500294530,31.05,76705.61,88.0,-0.0807,0.00012,5.97047]
[1776500295141,31.05,76705.61,88.0,-0.0807,0.00012,5.97047]
[1776500299566,31.02,76686.76,88.0,-0.08283,0.00012,6.08748]
[1776500300573,30.98,76679.41,88.0,-0.08347,0.00012,6.12216]
[1776500301802,30.96,76681.51,88.0,-0.08306,0.00012,6.09967]
[1776500301810,30.96,76681.51,88.0,-0.08306,0.00012,6.09967]
[1776500302587,30.94,76690.64,88.0,-0.08179,0.00012,6.03022]
[1776500303594,30.94,76709.34,88.0,-0.07951,0.00012,5.90437]
[1776500304577,30.94,76709.34,88.0,-0.07951,0.00012,5.90437]
[1776500304601,30.94,76719.57,88.0,-0.07828,0.00012,5.83595]
[1776500307622,30.94,76693.35,88.0,-0.08142,0.00012,6.00967]
[1776500307942,30.94,76693.35,88.0,-0.08142,0.00012,6.00967]
[1776500308629,30.93,76684.36,88.0,-0.08251,0.00012,6.06956]
[1776500310204,30.91,76685.61,88.0,-0.08222,0.00012,6.05372]
[1776500315584,30.9,76689.72,88.0,-0.08158,0.00012,6.01634]
[1776500317725,30.9,76698.71,88.0,-0.08046,0.00012,5.9547]
[1776500320716,30.9,76719.77,88.0,-0.07791,0.00012,5.81288]
[1776500321723,30.89,76736.94,88.0,-0.07589,0.00012,5.69896]
[1776500322186,30.89,76736.94,88.0,-0.07589,0.00012,5.69896]
[1776500327015,30.89,76740.66,88.0,-0.07544,0.00012,5.67377]
[1776500327750,30.89,76740.66,88.0,-0.07544,0.00012,5.67377]
[1776500328772,30.89,76755.75,88.0,-0.07371,0.00011,5.57538]
[1776500332800,30.89,76766.29,88.0,-0.07253,0.00011,5.50754]
[1776500333610,30.89,76766.29,88.0,-0.07253,0.00011,5.50754]
[1776500337249,30.89,76769.17,88.0,-0.07222,0.00011,5.48966]
[1776500337364,30.89,76769.17,88.0,-0.07222,0.00011,5.48966]
[1776500340856,30.9,76784.43,88.0,-0.07055,0.00011,5.39297]
[1776500342941,30.9,76780.98,88.0,-0.07093,0.00011,5.41527]
[1776500342953,30.9,76780.98,88.0,-0.07093,0.00011,5.41527]
[1776500343023,30.9,76778.78,88.0,-0.07118,0.00011,5.4296]
[1776500348915,30.91,76774.21,88.0,-0.07174,0.00011,5.46224]
[1776500353951,30.91,76777.5,88.0,-0.07143,0.00011,5.44384]
[1776500355682,30.91,76777.5,88.0,-0.07143,0.00011,5.44384]
[1776500356878,30.92,76782.78,88.0,-0.07086,0.00011,5.41126]
[1776500357677,30.92,76782.78,88.0,-0.07086,0.00011,5.41126]
[1776500358114,30.92,76797.58,88.0,-0.06927,0.00011,5.31836]
[1776500358986,30.92,76805.09,88.0,-0.06847,0.00011,5.27183]
[1776500361514,30.92,76807.59,88.0,-0.06822,0.00011,5.25696]
[1776500361551,30.93,76809.53,88.0,-0.06804,0.00011,5.2465]
[1776500362362,30.93,76809.53,88.0,-0.06804,0.00011,5.2465]
[1776500363014,30.93,76821.11,88.0,-0.06683,0.0001,5.17483]
[1776500364164,30.93,76821.11,88.0,-0.06683,0.0001,5.17483]
[1776500366704,30.93,76834.28,88.0,-0.06548,0.0001,5.09472]
[1776500367552,30.94,76838.04,88.0,-0.06512,0.0001,5.07318]
[1776500367627,30.94,76845.86,88.0,-0.06434,0.0001,5.02615]
[1776500368029,30.94,76845.86,88.0,-0.06434,0.0001,5.02615]
[1776500368157,30.94,76861.29,88.0,-0.06278,0.0001,4.93236]
[1776500369056,30.94,76878.43,88.0,-0.0611,0.0001,4.82992]
[1776500374091,30.95,76877.46,88.0,-0.06119,0.0001,4.83359]
[1776500379126,30.98,76879.51,88.0,-0.06114,0.0001,4.83108]
[1776500382071,31.0,76884.62,88.0,-0.06077,0.0001,4.80853]
[1776500387181,31.03,76878.11,88.0,-0.06158,0.0001,4.8579]
[1776500392216,31.04,76881.42,88.0,-0.06131,0.0001,4.84134]
[1776500397252,31.05,76877.96,88.0,-0.0617,0.0001,4.86519]
[1776500402338,31.05,76874.76,88.0,-0.06205,0.0001,4.88679]
[1776500403282,31.05,76872.9,88.0,-0.06225,0.0001,4.89852]
[1776500403300,31.06,76869.75,88.0,-0.06257,0.0001,4.91801]
[1776500406270,31.06,76864.2,88.0,-0.06315,0.0001,4.95343]
[1776500411355,31.08,76859.16,88.0,-0.06375,0.0001,4.98944]
[1776500414182,31.08,76859.49,88.0,-0.06374,0.0001,4.98921]
[1776500414453,31.08,76859.49,88.0,-0.06376,0.0001,4.99009]
[1776500420420,31.09,76860.32,88.0,-0.06372,0.0001,4.98746]
[1776500425437,31.09,76862.78,88.0,-0.0635,0.0001,4.97424]
[1776500430493,31.1,76869.61,88.0,-0.06286,0.0001,4.93582]
[1776500435772,31.11,76870.34,88.0,-0.06275,0.0001,4.92762]
[1776500437542,31.12,76878.63,88.0,-0.06203,0.0001,4.88381]
[1776500442578,31.13,76877.97,88.0,-0.06214,0.0001,4.89062]
[1776500447613,31.14,76876.21,88.0,-0.06237,0.0001,4.90438]
[1776500452648,31.15,76878.72,88.0,-0.06216,0.0001,4.89199]
[1776500453344,31.15,76878.72,88.0,-0.06216,0.0001,4.89199]
[1776500453655,31.17,76877.45,88.0,-0.06242,0.0001,4.90776]
[1776500458690,31.2,76874.38,88.0,-0.0629,0.0001,4.93707]
[1776500461323,31.2,76874.98,88.0,-0.06287,0.0001,4.93496]
[1776500461339,31.2,76874.98,88.0,-0.06287,0.0001,4.93496]
[1776500461727,31.2,76874.98,88.0,-0.06287,0.0001,4.93496]
[1776500461974,31.2,76874.98,88.0,-0.06287,0.0001,4.93496]
[1776500461933,31.2,76843.5,88.0,-0.06605,0.0001,5.12585]
[1776500462107,31.2,76843.5,88.0,-0.06605,0.0001,5.12585]
[1776500462238,31.2,76843.5,88.0,-0.06605,0.0001,5.12585]
[1776500462297,31.2,76843.5,88.0,-0.06605,0.0001,5.12585]
[1776500462726,31.2,76813.36,88.0,-0.06922,0.00011,5.31289]
[1776500463733,31.2,76805.17,88.0,-0.0701,0.00011,5.3642]
[1776500464416,31.2,76805.17,88.0,-0.0701,0.00011,5.3642]
[1776500466658,31.2,76804.57,88.0,-0.07015,0.00011,5.36686]
[1776500466700,31.2,76804.57,88.0,-0.07015,0.00011,5.36686]
[1776500470036,31.2,76797.42,88.0,-0.0709,0.00011,5.41062]
[1776500471812,31.19,76773.82,88.0,-0.07349,0.00011,5.55981]
[1776500472842,31.19,76766.55,88.0,-0.0743,0.00011,5.60599]
[1776500473771,31.19,76766.55,88.0,-0.0743,0.00011,5.60599]
[1776500473849,31.19,76768.11,88.0,-0.0741,0.00011,5.59449]
[1776500474302,31.19,76768.11,88.0,-0.0741,0.00011,5.59449]
[1776500478951,31.19,76766.94,88.0,-0.07422,0.00011,5.60155]
[1776500478963,31.19,76766.94,88.0,-0.07422,0.00011,5.60155]
[1776500478990,31.19,76766.94,88.0,-0.07422,0.00011,5.60155]
[1776500479890,31.19,76769.75,88.0,-0.07391,0.00011,5.58381]
[1776500484926,31.2,76769.93,88.0,-0.07393,0.00011,5.58509]
[1776500485011,31.2,76769.93,88.0,-0.07393,0.00011,5.58509]
[1776500489887,31.2,76769.25,88.0,-0.07404,0.00011,5.59139]
[1776500492282,31.2,76771.81,88.0,-0.07371,0.00011,5.5704]
[1776500492318,31.2,76771.81,88.0,-0.07371,0.00011,5.5704]
[1776500494327,31.21,76779.83,88.0,-0.07283,0.00011,5.5202]
[1776500501362,31.22,76771.33,88.0,-0.07384,0.00011,5.57803]
[1776500502837,31.22,76761.31,88.0,-0.075,0.00011,5.64392]
[1776500505215,31.22,76757.21,88.0,-0.07547,0.00011,5.6708]
[1776500505589,31.22,76757.21,88.0,-0.07547,0.00011,5.6708]
[1776500505783,31.22,76757.21,88.0,-0.07547,0.00011,5.6708]
[1776500509536,31.23,76749.44,88.0,-0.07639,0.00012,5.72256]
[1776500516314,31.23,76749.33,88.0,-0.07644,0.00012,5.72519]
[1776500516436,31.23,76749.33,88.0,-0.07644,0.00012,5.72519]
[1776500519963,31.23,76755.03,88.0,-0.0758,0.00011,5.68915]
[1776500521194,31.24,76767.45,88.0,-0.0744,0.00011,5.60977]
[1776500523193,31.27,76775.42,88.0,-0.07375,0.00011,5.57314]
[1776500530059,31.3,76778.0,88.0,-0.0736,0.00011,5.56461]
[1776500530060,31.3,76778.0,88.0,-0.0736,0.00011,5.56461]
[1776500536285,31.31,76782.27,88.0,-0.0732,0.00011,5.54138]
[1776500540718,31.31,76782.59,88.0,-0.07318,0.00011,5.54048]
[1776500540774,31.31,76782.59,88.0,-0.07318,0.00011,5.54048]
[1776500545726,31.32,76788.97,88.0,-0.07253,0.00011,5.50349]
[1776500546367,31.32,76788.72,88.0,-0.07258,0.00011,5.50632]
[1776500546476,31.32,76788.72,88.0,-0.07258,0.00011,5.50632]
[1776500546605,31.32,76770.62,88.0,-0.0746,0.00011,5.62187]
[1776500547362,31.32,76752.36,88.0,-0.0767,0.00012,5.74014]
[1776500549169,31.33,76755.45,88.0,-0.07635,0.00011,5.72065]
[1776500551095,31.33,76755.35,88.0,-0.07637,0.00011,5.72157]
[1776500554985,31.34,76758.82,88.0,-0.07596,0.00011,5.69679]
[1776500555738,31.34,76740.77,88.0,-0.07805,0.00012,5.81431]
[1776500556428,31.34,76728.94,88.0,-0.07945,0.00012,5.89192]
[1776500561463,31.34,76729.12,88.0,-0.07941,0.00012,5.88981]
[1776500565503,31.34,76718.6,88.0,-0.08066,0.00012,5.95905]
[1776500566107,31.34,76718.6,88.0,-0.08066,0.00012,5.95905]
[1776500571545,31.32,76723.22,88.0,-0.07998,0.00012,5.9215]
[1776500576580,31.32,76723.17,88.0,-0.07999,0.00012,5.92159]
[1776500581947,31.31,76721.56,88.0,-0.08017,0.00012,5.93193]
[1776500582621,31.31,76710.57,88.0,-0.08149,0.00012,6.00448]
[1776500585004,31.29,76700.33,88.0,-0.0826,0.00012,6.06508]
[1776500590678,31.26,76704.31,88.0,-0.08187,0.00012,6.02494]
[1776500595720,31.24,76706.44,88.0,-0.08153,0.00012,6.0062]
[1776500600750,31.24,76716.27,88.0,-0.08033,0.00012,5.94031]
[1776500606793,31.24,76720.06,88.0,-0.07987,0.00012,5.91498]
[1776500608869,31.24,76719.81,88.0,-0.0799,0.00012,5.91658]
[1776500609038,31.24,76698.45,88.0,-0.08248,0.00012,6.05845]
[1776500609343,31.24,76698.45,88.0,-0.08248,0.00012,6.05845]
[1776500609814,31.23,76674.44,88.0,-0.08541,0.00013,6.21725]
[1776500610171,31.23,76674.44,88.0,-0.08541,0.00013,6.21725]
[1776500611426,31.24,76669.58,88.0,-0.08602,0.00013,6.25036]
[1776500613645,31.24,76668.91,88.0,-0.08603,0.00013,6.24863]
[1776500613842,31.23,76669.11,88.0,-0.086,0.00013,6.24714]
[1776500618878,31.24,76680.19,88.0,-0.08463,0.00012,6.17294]
[1776500622353,31.24,76681.11,88.0,-0.08453,0.00012,6.16748]
[1776500622446,31.24,76681.11,88.0,-0.08453,0.00012,6.16775]
[1776500623311,31.24,76681.11,88.0,-0.08453,0.00012,6.16775]
[1776500624794,31.24,76679.35,88.0,-0.08475,0.00012,6.17962]
[1776500629954,31.24,76680.88,88.0,-0.08456,0.00012,6.16915]
[1776500633617,31.24,76677.99,88.0,-0.08492,0.00013,6.18861]
[1776500633982,31.24,76679.34,88.0,-0.08475,0.00012,6.17945]
[1776500635572,31.25,76681.46,88.0,-0.08454,0.00012,6.16824]
[1776500635628,31.25,76681.46,88.0,-0.08454,0.00012,6.16824]
[1776500635713,31.25,76681.46,88.0,-0.08454,0.00012,6.16824]
[1776500635997,31.26,76689.45,88.0,-0.08361,0.00012,6.11767]
[1776500637494,31.26,76694.16,88.0,-0.08303,0.00012,6.08609]
[1776500637737,31.26,76694.16,88.0,-0.08303,0.00012,6.08609]
[1776500639806,31.26,76699.69,88.0,-0.08235,0.00012,6.0493]
[1776500640025,31.26,76703.43,88.0,-0.0819,0.00012,6.02448]
[1776500645060,31.25,76712.86,88.0,-0.08074,0.00012,5.96067]
[1776500650095,31.25,76716.22,88.0,-0.08033,0.00012,5.93801]
[1776500655135,31.25,76715.71,88.0,-0.08038,0.00012,5.94097]
[1776500661176,31.25,76715.78,88.0,-0.08036,0.00012,5.93992]
[1776500666211,31.25,76716.86,88.0,-0.08022,0.00012,5.93232]
[1776500669811,31.25,76716.89,88.0,-0.08022,0.00012,5.93195]
[1776500669891,31.25,76716.89,88.0,-0.08022,0.00012,5.93195]
[1776500670041,31.25,76718.17,88.0,-0.08006,0.00012,5.9234]
[1776500670241,31.25,76708.46,88.0,-0.08124,0.00012,5.98811]
[1776500672117,31.25,76697.36,88.0,-0.08252,0.00012,6.05626]
[1776500677290,31.25,76698.17,88.0,-0.08244,0.00012,6.0517]
[1776500681188,31.25,76698.17,88.0,-0.08244,0.00012,6.05204]
[1776500681240,31.25,76698.21,88.0,-0.08244,0.00012,6.05212]
[1776500683386,31.25,76703.49,88.0,-0.0818,0.00012,6.01708]
[1776500683401,31.26,76712.39,88.0,-0.08073,0.00012,5.95818]
[1776500689373,31.25,76713.71,88.0,-0.08056,0.00012,5.94893]
[1776500694410,31.25,76715.97,88.0,-0.08029,0.00012,5.93358]
[1776500699446,31.25,76717.18,88.0,-0.08013,0.00012,5.92517]
[1776500704481,31.25,76715.02,88.0,-0.08038,0.00012,5.93898]
[1776500711530,31.25,76715.75,88.0,-0.08028,0.00012,5.93354]
[1776500716565,31.25,76719.2,88.0,-0.07987,0.00012,5.91034]
[1776500718885,31.25,76719.58,88.0,-0.07982,0.00012,5.90778]
[1776500718987,31.25,76721.47,88.0,-0.07959,0.00012,5.89525]
[1776500725628,31.26,76726.22,88.0,-0.07908,0.00012,5.86706]
[1776500726922,31.26,76726.22,88.0,-0.07908,0.00012,5.86706]
[1776500730623,31.26,76728.26,88.0,-0.07888,0.00012,5.85555]
[1776500735698,31.27,76725.05,88.0,-0.07924,0.00012,5.87341]
[1776500737810,31.27,76725.03,88.0,-0.07925,0.00012,5.87402]
[1776500737911,31.27,76725.07,88.0,-0.07925,0.00012,5.87424]
[1776500743129,31.27,76729.35,88.0,-0.07875,0.00012,5.84645]
[1776500748850,31.27,76730.46,88.0,-0.07863,0.00012,5.83983]
[1776500755837,31.28,76731.47,88.0,-0.07853,0.00012,5.83421]
[1776500760873,31.28,76730.28,88.0,-0.07868,0.00012,5.84272]
[1776500765907,31.28,76724.31,88.0,-0.0794,0.00012,5.88253]
[1776500770943,31.28,76718.57,88.0,-0.08008,0.00012,5.92043]
[1776500777992,31.28,76714.26,88.0,-0.08059,0.00012,5.94851]
[1776500783255,31.28,76713.18,88.0,-0.08072,0.00012,5.95532]
[1776500783447,31.28,76710.16,88.0,-0.08108,0.00012,5.97525]
[1776500784037,31.28,76704.89,88.0,-0.08171,0.00012,6.01016]
[1776500785044,31.28,76697.67,88.0,-0.0826,0.00012,6.05858]
[1776500790080,31.28,76695.09,88.0,-0.08293,0.00012,6.07678]
[1776500795115,31.28,76695.66,88.0,-0.0828,0.00012,6.06753]
[1776500796321,31.28,76695.66,88.0,-0.0828,0.00012,6.06753]
[1776500806195,31.29,76695.45,88.0,-0.08286,0.00012,6.07074]
[1776500809216,31.29,76706.1,88.0,-0.08157,0.00012,6.00013]
[1776500814251,31.29,76708.79,88.0,-0.08128,0.00012,5.98407]
[1776500819286,31.3,76705.3,88.0,-0.08173,0.00012,6.00866]
[1776500823313,31.3,76697.08,88.0,-0.08274,0.00012,6.06431]
[1776500828348,31.3,76692.44,88.0,-0.08333,0.00012,6.09615]
[1776500830363,31.3,76683.23,88.0,-0.08447,0.00012,6.15814]
[1776500833384,31.3,76694.6,88.0,-0.08307,0.00012,6.08203]
[1776500839831,31.31,76695.74,88.0,-0.08294,0.00012,6.07501]
[1776500845471,31.31,76701.17,88.0,-0.0823,0.00012,6.04029]
[1776500850506,31.31,76707.83,88.0,-0.08152,0.00012,5.99722]
[1776500856548,31.32,76711.87,88.0,-0.08099,0.00012,5.96604]
[1776500862405,31.32,76711.12,88.0,-0.08111,0.00012,5.97262]
[1776500868632,31.33,76714.96,88.0,-0.08069,0.00012,5.94961]
[1776500873667,31.33,76712.58,88.0,-0.081,0.00012,5.96707]
[1776500874416,31.33,76712.58,88.0,-0.081,0.00012,5.96707]
[1776500879715,31.34,76712.05,88.0,-0.0811,0.00012,5.97246]
[1776500883617,31.34,76711.55,88.0,-0.08118,0.00012,5.97667]
[1776500885616,31.34,76724.71,88.0,-0.07961,0.00012,5.89047]
[1776500887202,31.34,76726.08,88.0,-0.07946,0.00012,5.8819]
[1776500887275,31.34,76733.16,88.0,-0.07863,0.00012,5.83591]
[1776500890792,31.35,76744.13,88.0,-0.07738,0.00012,5.76591]
[1776500895828,31.35,76743.3,88.0,-0.07751,0.00012,5.77343]
[1776500896439,31.35,76743.3,88.0,-0.07751,0.00012,5.77343]
[1776500901870,31.36,76739.93,88.0,-0.07794,0.00012,5.79759]
[1776500903668,31.36,76739.6,88.0,-0.07799,0.00012,5.80009]
[1776500903884,31.36,76739.22,88.0,-0.07804,0.00012,5.80292]
[1776500908919,31.37,76737.24,88.0,-0.07832,0.00012,5.81855]
[1776500912233,31.37,76736.3,88.0,-0.07845,0.00012,5.82575]
[1776500912441,31.38,76736.3,88.0,-0.07839,0.00012,5.82065]
[1776500912522,31.38,76736.3,88.0,-0.07839,0.00012,5.82065]
[1776500914960,31.38,76721.81,88.0,-0.08011,0.00012,5.91568]
[1776500919997,31.38,76718.96,88.0,-0.08044,0.00012,5.93423]
[1776500921004,31.37,76711.19,88.0,-0.08138,0.00012,5.9855]
[1776500922678,31.37,76710.42,88.0,-0.08147,0.00012,5.99045]
[1776500922903,31.37,76710.42,88.0,-0.08147,0.00012,5.99045]
[1776500923018,31.37,76719.08,88.0,-0.08042,0.00012,5.93305]
[1776500928047,31.37,76722.41,88.0,-0.08002,0.00012,5.91099]
[1776500933087,31.37,76726.1,88.0,-0.07958,0.00012,5.88652]
[1776500933474,31.37,76726.1,88.0,-0.07958,0.00012,5.88652]
[1776500933891,31.37,76726.1,88.0,-0.07958,0.00012,5.88652]
[1776500933892,31.37,76726.1,88.0,-0.07958,0.00012,5.88652]
[1776500938123,31.37,76734.31,88.0,-0.07861,0.00012,5.83287]
[1776500943158,31.37,76739.33,88.0,-0.07803,0.00012,5.80049]
[1776500948193,31.38,76738.47,88.0,-0.07814,0.00012,5.80668]
[1776500948493,31.38,76738.47,88.0,-0.07814,0.00012,5.80668]
[1776500949038,31.38,76738.47,88.0,-0.07814,0.00012,5.80668]
[1776500954240,31.38,76740.73,88.0,-0.07789,0.00012,5.79262]
[1776500959270,31.38,76740.99,88.0,-0.07787,0.00012,5.79159]
[1776500964306,31.38,76741.78,88.0,-0.07779,0.00012,5.78713]
[1776500969341,31.38,76737.53,88.0,-0.0783,0.00012,5.81554]
[1776500974351,31.38,76734.94,88.0,-0.07854,0.00012,5.82678]
[1776500977399,31.39,76720.31,88.0,-0.08028,0.00012,5.92311]
[1776500982448,31.38,76717.4,88.0,-0.08062,0.00012,5.94192]
[1776500987482,31.38,76720.26,88.0,-0.08027,0.00012,5.92265]
[1776500992518,31.38,76719.02,88.0,-0.08041,0.00012,5.93049]
[1776500997553,31.38,76717.26,88.0,-0.08062,0.00012,5.94158]
[1776501002770,31.38,76716.67,88.0,-0.08068,0.00012,5.94504]
[1776501009531,31.38,76715.87,88.0,-0.08076,0.00012,5.94958]
[1776501015020,31.38,76715.2,88.0,-0.08083,0.00012,5.95326]
[1776501015547,31.38,76715.2,88.0,-0.08083,0.00012,5.95326]
[1776501016566,31.38,76722.43,88.0,-0.07996,0.00012,5.90539]
[1776501018495,31.38,76725.93,88.0,-0.07954,0.00012,5.88234]
[1776501023304,31.38,76718.64,88.0,-0.08041,0.00012,5.93018]
[1776501026978,31.37,76716.77,88.0,-0.08063,0.00012,5.94225]
[1776501029572,31.37,76712.54,88.0,-0.08113,0.00012,5.96991]
[1776501029778,31.37,76708.47,88.0,-0.08162,0.00012,5.99673]
[1776501032799,31.38,76699.64,88.0,-0.08263,0.00012,6.04983]
[1776501037834,31.38,76699.37,88.0,-0.08268,0.00012,6.05245]
[1776501042838,31.38,76702.21,88.0,-0.08235,0.00012,6.03451]
[1776501046932,31.38,76696.61,88.0,-0.08304,0.00012,6.07214]
[1776501046954,31.38,76696.61,88.0,-0.08304,0.00012,6.07214]
[1776501047257,31.38,76696.61,88.0,-0.08304,0.00012,6.07214]
[1776501047338,31.38,76699.89,88.0,-0.08265,0.00012,6.05057]
[1776501047620,31.38,76699.89,88.0,-0.08265,0.00012,6.05057]
[1776501047674,31.38,76699.89,88.0,-0.08265,0.00012,6.05057]
[1776501047907,31.38,76716.69,88.0,-0.08061,0.00012,5.93898]
[1776501049491,31.38,76724.62,88.0,-0.07967,0.00012,5.88704]
[1776501054956,31.38,76728.21,88.0,-0.07926,0.00012,5.86447]
[1776501059992,31.39,76729.06,88.0,-0.07917,0.00012,5.85989]
[1776501063529,31.39,76736.99,88.0,-0.07825,0.00012,5.80878]
[1776501064020,31.39,76746.88,88.0,-0.07711,0.00012,5.74473]
[1776501067786,31.39,76751.92,88.0,-0.07655,0.00012,5.71334]
[1776501068973,31.39,76758.63,88.0,-0.07578,0.00011,5.67047]
[1776501069215,31.39,76758.63,88.0,-0.07578,0.00011,5.67047]
[1776501071612,31.4,76768.43,88.0,-0.07468,0.00011,5.60824]
[1776501073083,31.4,76778.07,88.0,-0.07362,0.00011,5.54803]
[1776501078118,31.41,76785.45,88.0,-0.07285,0.00011,5.50396]
[1776501083156,31.42,76787.24,88.0,-0.0727,0.00011,5.49563]
[1776501086168,31.42,76783.41,88.0,-0.07315,0.00011,5.5211]
[1776501091212,31.43,76778.71,88.0,-0.07365,0.00011,5.54803]
[1776501096641,31.43,76779.81,88.0,-0.07357,0.00011,5.54315]
[1776501106320,31.45,76777.97,88.0,-0.07388,0.00011,5.56065]
[1776501111355,31.46,76774.0,88.0,-0.07436,0.00011,5.58839]
[1776501115378,31.46,76774.01,88.0,-0.07439,0.00011,5.58969]
[1776501121425,31.47,76767.77,88.0,-0.07514,0.00011,5.63258]
[1776501126460,31.47,76769.36,88.0,-0.075,0.00011,5.62433]
[1776501131495,31.48,76772.83,88.0,-0.07464,0.00011,5.60416]
[1776501136129,31.48,76776.15,88.0,-0.0743,0.00011,5.58472]
[1776501141566,31.49,76774.25,88.0,-0.07457,0.00011,5.60012]
[1776501144587,31.5,76762.15,88.0,-0.07596,0.00011,5.67883]
[1776501144700,31.5,76762.15,88.0,-0.07596,0.00011,5.67883]
[1776501150628,31.5,76753.9,88.0,-0.07693,0.00012,5.73355]
[1776501151661,31.5,76753.9,88.0,-0.07693,0.00012,5.73355]
[1776501160699,31.51,76749.62,88.0,-0.0774,0.00012,5.75727]
[1776501165733,31.51,76747.44,88.0,-0.07766,0.00012,5.77218]
[1776501170769,31.51,76748.27,88.0,-0.07758,0.00012,5.76754]
[1776501171825,31.51,76748.27,88.0,-0.07758,0.00012,5.76754]
[1776501177817,31.51,76753.18,88.0,-0.07703,0.00012,5.73687]
[1776501181341,31.51,76746.26,88.0,-0.07784,0.00012,5.78205]
[1776501181356,31.51,76746.26,88.0,-0.07784,0.00012,5.78205]
[1776501181846,31.51,76734.51,88.0,-0.07922,0.00012,5.85873]
[1776501182741,31.51,76734.51,88.0,-0.07922,0.00012,5.85873]
[1776501186741,31.51,76725.1,88.0,-0.08033,0.00012,5.92015]
[1776501194937,31.51,76726.95,88.0,-0.0801,0.00012,5.90738]
[1776501199476,31.51,76726.07,88.0,-0.0802,0.00012,5.91293]
[1776501206014,31.51,76727.86,88.0,-0.07998,0.00012,5.90067]
[1776501213099,31.51,76727.11,88.0,-0.08007,0.00012,5.90546]
[1776501213105,31.51,76727.11,88.0,-0.08007,0.00012,5.90546]
[1776501213636,31.51,76727.11,88.0,-0.08007,0.00012,5.90546]
[1776501216007,31.51,76720.93,88.0,-0.08072,0.00012,5.93935]
[1776501216036,31.51,76720.93,88.0,-0.08072,0.00012,5.93935]
[1776501217092,31.51,76706.38,88.0,-0.08247,0.00012,6.03507]
[1776501219051,31.51,76701.67,88.0,-0.08304,0.00012,6.06604]
[1776501219052,31.51,76701.67,88.0,-0.08304,0.00012,6.06604]
[1776501225148,31.5,76701.41,88.0,-0.08303,0.00012,6.06549]
[1776501228401,31.5,76703.68,88.0,-0.08274,0.00012,6.04979]
[1776501231490,31.5,76711.29,88.0,-0.08181,0.00012,5.99867]
[1776501237232,31.49,76715.07,88.0,-0.08132,0.00012,5.97231]
[1776501242267,31.49,76711.98,88.0,-0.08168,0.00012,5.99176]
[1776501245288,31.49,76704.22,88.0,-0.08261,0.00012,6.04245]
[1776501246813,31.49,76697.13,88.0,-0.08347,0.00012,6.08928]
[1776501246977,31.49,76697.13,88.0,-0.08347,0.00012,6.08928]
[1776501248177,31.49,76695.53,88.0,-0.08366,0.00012,6.09958]
[1776501252118,31.48,76689.81,88.0,-0.08434,0.00012,6.13618]
[1776501252125,31.48,76689.81,88.0,-0.08434,0.00012,6.13618]
[1776501252626,31.48,76688.18,88.0,-0.08453,0.00012,6.14666]
[1776501258379,31.48,76683.6,88.0,-0.0851,0.00012,6.17709]
[1776501263782,31.48,76681.94,88.0,-0.0853,0.00012,6.18806]
[1776501264090,31.48,76681.08,88.0,-0.08541,0.00013,6.19373]
[1776501264523,31.48,76681.08,88.0,-0.08541,0.00013,6.19373]
[1776501264529,31.48,76681.08,88.0,-0.08541,0.00013,6.19373]
[1776501266642,31.48,76673.21,88.0,-0.0864,0.00013,6.24659]
[1776501266974,31.48,76672.42,88.0,-0.08649,0.00013,6.25178]
[1776501267294,31.48,76672.42,88.0,-0.08649,0.00013,6.25178]
[1776501267445,31.48,76672.42,88.0,-0.08649,0.00013,6.25178]
[1776501267538,31.48,76664.55,88.0,-0.08749,0.00013,6.30481]
[1776501268451,31.48,76651.78,88.0,-0.08912,0.00013,6.3913]
[1776501269136,31.48,76651.78,88.0,-0.08912,0.00013,6.3913]
[1776501269458,31.48,76649.76,88.0,-0.08938,0.00013,6.40472]
[1776501270821,31.48,76649.76,88.0,-0.08938,0.00013,6.40472]
[1776501271717,31.48,76651.18,88.0,-0.08918,0.00013,6.39415]
[1776501271772,31.47,76646.91,88.0,-0.08962,0.00013,6.41511]
[1776501274840,31.47,76643.82,88.0,-0.09,0.00013,6.43497]
[1776501274849,31.47,76643.82,88.0,-0.09,0.00013,6.43497]
[1776501275506,31.47,76643.46,88.0,-0.09005,0.00013,6.43743]
[1776501279142,31.47,76643.94,88.0,-0.08997,0.00013,6.43367]
[1776501280990,31.47,76646.09,88.0,-0.08969,0.00013,6.41868]
[1776501280999,31.47,76646.09,88.0,-0.08969,0.00013,6.41868]
[1776501281548,31.46,76645.1,88.0,-0.08982,0.00013,6.42529]
[1776501285769,31.46,76643.78,88.0,-0.08997,0.00013,6.43348]
[1776501291620,31.45,76639.57,88.0,-0.09045,0.00013,6.45877]
[1776501295668,31.45,76636.31,88.0,-0.09085,0.00013,6.47968]
[1776501295670,31.45,76636.31,88.0,-0.09085,0.00013,6.47968]
[1776501296366,31.45,76631.33,88.0,-0.0915,0.00013,6.51337]
[1776501301506,31.41,76630.24,88.0,-0.09139,0.00013,6.50732]
[1776501301751,31.41,76630.24,88.0,-0.09139,0.00013,6.50732]
[1776501301842,31.39,76622.27,88.0,-0.09233,0.00013,6.55633]
[1776501302752,31.39,76622.27,88.0,-0.09233,0.00013,6.55633]
[1776501302840,31.36,76609.74,88.0,-0.09379,0.00013,6.63176]
[1776501306738,31.28,76600.87,88.0,-0.09443,0.00014,6.66444]
[1776501309759,31.22,76590.31,88.0,-0.09544,0.00014,6.71589]
[1776501314795,31.11,76594.35,88.0,-0.09414,0.00014,6.64872]
[1776501316808,31.09,76601.4,88.0,-0.09305,0.00014,6.59211]
[1776501321843,31.09,76597.48,88.0,-0.09352,0.00014,6.61649]
[1776501326878,31.08,76598.9,88.0,-0.09327,0.00014,6.60349]
[1776501327784,31.08,76598.9,88.0,-0.09327,0.00014,6.60349]
[1776501328266,31.08,76598.9,88.0,-0.09327,0.00014,6.60349]
[1776501328514,31.08,76598.9,88.0,-0.09327,0.00014,6.60349]
[1776501331172,31.07,76593.91,88.0,-0.09391,0.00014,6.63677]
[1776501336950,31.01,76593.4,88.0,-0.09347,0.00014,6.61143]
[1776501338576,31.01,76593.4,88.0,-0.09347,0.00014,6.61143]
[1776501338650,31.01,76593.4,88.0,-0.09347,0.00014,6.61143]
[1776501339703,31.01,76594.76,88.0,-0.09328,0.00014,6.60127]
[1776501339721,31.01,76579.36,88.0,-0.09538,0.00014,6.70911]
[1776501339977,30.99,76572.38,88.0,-0.0962,0.00014,6.75107]
[1776501343447,30.94,76573.77,88.0,-0.0957,0.00014,6.7253]
[1776501345743,30.9,76581.38,88.0,-0.09437,0.00014,6.65698]
[1776501349048,30.9,76596.01,88.0,-0.09233,0.00014,6.5515]
[1776501352201,30.89,76607.24,88.0,-0.09078,0.00013,6.47091]
[1776501355899,30.89,76607.97,88.0,-0.09067,0.00013,6.46508]
[1776501356619,30.89,76610.01,88.0,-0.09038,0.00013,6.45016]
[1776501361268,30.88,76612.94,88.0,-0.08993,0.00013,6.42646]
[1776501361337,30.88,76612.94,88.0,-0.08993,0.00013,6.42646]
[1776501363349,30.88,76612.26,88.0,-0.08999,0.00013,6.42956]
[1776501363483,30.88,76612.26,88.0,-0.08999,0.00013,6.42956]
[1776501363859,30.88,76612.26,88.0,-0.08999,0.00013,6.42956]
[1776501365505,30.87,76610.93,88.0,-0.09014,0.00013,6.43721]
[1776501367234,30.87,76609.16,88.0,-0.09034,0.00013,6.44789]
[1776501368401,30.86,76608.57,88.0,-0.0904,0.00013,6.45118]
[1776501369507,30.86,76608.41,88.0,-0.09041,0.00013,6.45146]
[1776501370905,30.86,76612.23,88.0,-0.08989,0.00013,6.42398]
[1776501371201,30.86,76625.12,88.0,-0.08816,0.00013,6.33291]
[1776501372190,30.86,76625.12,88.0,-0.08816,0.00013,6.33291]
[1776501372208,30.85,76638.82,88.0,-0.08637,0.00013,6.23771]
[1776501373017,30.85,76638.82,88.0,-0.08637,0.00013,6.23771]
[1776501373681,30.85,76638.82,88.0,-0.08637,0.00013,6.23771]
[1776501373828,30.85,76646.1,88.0,-0.08542,0.00013,6.18703]
[1776501375229,30.85,76657.94,88.0,-0.08389,0.00013,6.10496]
[1776501377243,30.85,76668.86,88.0,-0.08251,0.00012,6.02982]
[1776501382278,30.84,76658.04,88.0,-0.08383,0.00013,6.1013]
[1776501383293,30.84,76658.04,88.0,-0.08383,0.00013,6.1013]
[1776501383339,30.84,76658.04,88.0,-0.08383,0.00013,6.1013]
[1776501383572,30.84,76645.04,88.0,-0.08547,0.00013,6.18963]
[1776501384824,30.84,76627.33,88.0,-0.08775,0.00013,6.31098]
[1776501387380,30.83,76621.16,88.0,-0.08852,0.00013,6.35208]
[1776501387388,30.83,76621.16,88.0,-0.08852,0.00013,6.35208]
[1776501387548,30.83,76621.16,88.0,-0.08852,0.00013,6.35208]
[1776501387555,30.83,76621.16,88.0,-0.08852,0.00013,6.35208]
[1776501388418,30.83,76616.91,88.0,-0.08907,0.00013,6.38074]
[1776501388821,30.83,76617.25,88.0,-0.089,0.00013,6.37746]
[1776501393794,30.82,76618.95,88.0,-0.08868,0.00013,6.35788]
[1776501393894,30.82,76623.46,88.0,-0.08807,0.00013,6.32595]
[1776501399071,30.82,76623.99,88.0,-0.08799,0.00013,6.32182]
[1776501399399,30.82,76612.08,88.0,-0.08956,0.00013,6.40447]
[1776501400792,30.82,76612.08,88.0,-0.08956,0.00013,6.40447]
[1776501400799,30.82,76612.08,88.0,-0.08956,0.00013,6.40447]
[1776501400855,30.82,76597.25,88.0,-0.09154,0.00013,6.50796]
[1776501402593,30.82,76596.24,88.0,-0.09167,0.00013,6.51466]
[1776501403215,30.82,76595.21,88.0,-0.09179,0.00014,6.52096]
[1776501403427,30.81,76590.67,88.0,-0.09239,0.00014,6.55196]
[1776501406448,30.81,76582.97,88.0,-0.09341,0.00014,6.60483]
[1776501411483,30.8,76580.5,88.0,-0.0937,0.00014,6.6197]
[1776501415176,30.8,76582.05,88.0,-0.09346,0.00014,6.60713]
[1776501420547,30.79,76586.14,88.0,-0.09284,0.00014,6.57521]
[1776501423567,30.79,76575.7,88.0,-0.09424,0.00014,6.64762]
[1776501423992,30.79,76575.7,88.0,-0.09424,0.00014,6.64762]
[1776501429619,30.78,76569.17,88.0,-0.09507,0.00014,6.69018]
[1776501432640,30.77,76560.8,88.0,-0.0962,0.00014,6.74789]
[1776501437676,30.68,76562.8,88.0,-0.09526,0.00014,6.69923]
[1776501442711,30.61,76559.36,88.0,-0.09524,0.00014,6.69786]
[1776501444993,30.59,76559.22,88.0,-0.09513,0.00014,6.69239]
[1776501445780,30.57,76549.13,88.0,-0.09642,0.00014,6.7578]
[1776501447312,30.56,76548.2,88.0,-0.09645,0.00014,6.75941]
[1776501452786,30.47,76538.71,88.0,-0.09705,0.00014,6.78683]
[1776501457821,30.38,76538.35,88.0,-0.0965,0.00014,6.75849]
[1776501458032,30.38,76538.35,88.0,-0.0965,0.00014,6.75849]
[1776501458596,30.38,76538.35,88.0,-0.0965,0.00014,6.75849]
[1776501463863,30.36,76538.04,88.0,-0.09638,0.00014,6.75227]
[1776501464037,30.36,76538.04,88.0,-0.09638,0.00014,6.75227]
[1776501468036,30.35,76545.31,88.0,-0.09529,0.00014,6.69709]
[1776501469409,30.35,76545.78,88.0,-0.09523,0.00014,6.6937]
[1776501469485,30.35,76545.78,88.0,-0.09523,0.00014,6.6937]
[1776501470960,30.35,76558.75,88.0,-0.09338,0.00014,6.59882]
[1776501471930,30.35,76567.37,88.0,-0.09219,0.00014,6.5371]
[1776501473944,30.35,76577.9,88.0,-0.09072,0.00014,6.46095]
[1776501474245,30.35,76577.9,88.0,-0.09072,0.00014,6.46095]
[1776501479988,30.34,76573.98,88.0,-0.09123,0.00014,6.4874]
[1776501482024,30.34,76571.29,88.0,-0.09159,0.00014,6.5063]
[1776501482025,30.34,76571.29,88.0,-0.09159,0.00014,6.5063]
[1776501482032,30.34,76571.29,88.0,-0.09159,0.00014,6.5063]
[1776501485303,30.34,76559.97,88.0,-0.09313,0.00014,6.58579]
[1776501486384,30.34,76556.23,88.0,-0.09364,0.00014,6.61221]
[1776501491483,30.33,76562.61,88.0,-0.09271,0.00014,6.56428]
[1776501493444,30.33,76570.54,88.0,-0.09161,0.00014,6.50686]
[1776501495643,30.33,76570.64,88.0,-0.09159,0.00014,6.50586]
[1776501501141,30.32,76571.75,88.0,-0.0914,0.00014,6.496]
[1776501506176,30.32,76571.5,88.0,-0.09141,0.00014,6.49648]
[1776501511521,30.32,76571.2,88.0,-0.09143,0.00014,6.49758]
[1776501513225,30.31,76562.87,88.0,-0.09248,0.00014,6.54993]
[1776501518260,30.31,76568.27,88.0,-0.09171,0.00014,6.50976]
[1776501523295,30.31,76574.48,88.0,-0.09084,0.00014,6.46438]
[1776501528330,30.3,76578.6,88.0,-0.09026,0.00014,6.43418]
[1776501533373,30.3,76586.01,88.0,-0.08925,0.00013,6.381]
[1776501536395,30.3,76594.16,88.0,-0.08815,0.00013,6.32319]
[1776501541430,30.3,76594.97,88.0,-0.08804,0.00013,6.31742]
[1776501543444,30.3,76586.05,88.0,-0.08924,0.00013,6.3804]
[1776501546465,30.3,76593.55,88.0,-0.08822,0.00013,6.32712]
[1776501551499,30.3,76591.15,88.0,-0.08854,0.00013,6.34384]
[1776501556955,30.3,76594.17,88.0,-0.08814,0.00013,6.32239]
[1776501557037,30.3,76597.55,88.0,-0.08768,0.00013,6.29853]
[1776501562581,30.3,76598.87,88.0,-0.08751,0.00013,6.28902]
[1776501566613,30.3,76609.15,88.0,-0.08615,0.00013,6.21674]
[1776501567620,30.3,76616.27,88.0,-0.08522,0.00013,6.16705]
[1776501572655,30.3,76621.17,88.0,-0.08452,0.00013,6.12733]
[1776501577702,30.3,76618.94,88.0,-0.08482,0.00013,6.14358]
[1776501583206,30.31,76620.2,88.0,-0.08467,0.00013,6.1356]
[1776501583735,30.31,76629.2,88.0,-0.08352,0.00013,6.07351]
[1776501588770,30.31,76632.65,88.0,-0.0831,0.00013,6.05102]
[1776501590784,30.31,76640.88,88.0,-0.08207,0.00013,5.99493]
[1776501595819,30.32,76638.52,88.0,-0.0824,0.00013,6.01306]
[1776501600854,30.32,76638.11,88.0,-0.08249,0.00013,6.01764]
[1776501604409,30.32,76639.24,88.0,-0.08236,0.00013,6.01094]
[1776501604542,30.32,76639.24,88.0,-0.08236,0.00013,6.01094]
[1776501604885,30.32,76641.63,88.0,-0.08207,0.00013,5.99486]
[1776501607230,30.32,76639.89,88.0,-0.08228,0.00013,6.0065]
[1776501607910,30.32,76637.1,88.0,-0.08263,0.00013,6.02555]
[1776501612946,30.33,76636.54,88.0,-0.08274,0.00013,6.03115]
[1776501617981,30.33,76631.88,88.0,-0.08336,0.00013,6.06492]
[1776501618887,30.33,76631.88,88.0,-0.08336,0.00013,6.06492]
[1776501624025,30.34,76621.21,88.0,-0.08476,0.00013,6.14051]
[1776501625033,30.34,76614.09,88.0,-0.08569,0.00013,6.19031]
[1776501629561,30.34,76610.49,88.0,-0.08617,0.00013,6.21584]
[1776501630068,30.34,76610.79,88.0,-0.08613,0.00013,6.21379]
[1776501636110,30.34,76608.94,88.0,-0.08631,0.00013,6.22118]
[1776501641145,30.34,76610.27,88.0,-0.08615,0.00013,6.21235]
[1776501646180,30.34,76609.88,88.0,-0.08621,0.00013,6.21553]
[1776501651216,30.34,76602.04,88.0,-0.08724,0.00013,6.27075]
[1776501656251,30.34,76602.02,88.0,-0.08724,0.00013,6.27068]
[1776501656282,30.34,76602.02,88.0,-0.08724,0.00013,6.27068]
[1776501658265,30.34,76609.55,88.0,-0.08625,0.00013,6.21796]
[1776501659651,30.34,76609.55,88.0,-0.08625,0.00013,6.21796]
[1776501661287,30.34,76621.12,88.0,-0.08475,0.00013,6.13758]
[1776501667048,30.35,76621.0,88.0,-0.08478,0.00013,6.13925]
[1776501671359,30.35,76612.82,88.0,-0.08587,0.00013,6.1975]
[1776501674380,30.35,76602.78,88.0,-0.08719,0.00013,6.26812]
[1776501679415,30.35,76593.11,88.0,-0.08848,0.00013,6.33612]
[1776501682436,30.35,76585.47,88.0,-0.0895,0.00013,6.38983]
[1776501686464,30.35,76577.16,88.0,-0.09061,0.00014,6.44811]
[1776501687292,30.35,76577.16,88.0,-0.09061,0.00014,6.44811]
[1776501692507,30.34,76573.4,88.0,-0.09102,0.00014,6.46696]
[1776501697541,30.34,76571.57,88.0,-0.09125,0.00014,6.47874]
[1776501702033,30.34,76569.75,88.0,-0.09148,0.00014,6.49091]
[1776501702279,30.34,76569.75,88.0,-0.09148,0.00014,6.49091]
[1776501707611,30.33,76570.69,88.0,-0.09132,0.00014,6.48241]
[1776501712645,30.33,76575.3,88.0,-0.09067,0.00014,6.44847]
[1776501717681,30.33,76574.9,88.0,-0.0907,0.00014,6.45036]
[1776501721711,30.33,76565.18,88.0,-0.09203,0.00014,6.51911]
[1776501726782,30.32,76563.75,88.0,-0.09219,0.00014,6.52763]
[1776501731817,30.32,76564.81,88.0,-0.09202,0.00014,6.51868]
[1776501734838,30.32,76555.78,88.0,-0.09325,0.00014,6.5825]
[1776501737855,30.31,76552.07,88.0,-0.09376,0.00014,6.6084]
[1776501740406,30.31,76551.21,88.0,-0.09386,0.00014,6.61378]
[1776501743813,30.31,76549.54,88.0,-0.09406,0.00014,6.62418]
[1776501748937,30.3,76549.59,88.0,-0.09401,0.00014,6.62126]
[1776501753971,30.29,76544.55,88.0,-0.09459,0.00014,6.64885]
[1776501759006,30.29,76548.22,88.0,-0.09403,0.00014,6.62003]
[1776501764372,30.28,76550.73,88.0,-0.09364,0.00014,6.59983]
[1776501770089,30.28,76554.6,88.0,-0.09307,0.00014,6.57047]
[1776501770395,30.28,76556.29,88.0,-0.09282,0.00014,6.55761]
[1776501776135,30.27,76556.89,88.0,-0.0927,0.00014,6.55131]
[1776501782186,30.27,76556.23,88.0,-0.09277,0.00014,6.55511]
[1776501784197,30.26,76548.38,88.0,-0.09384,0.00014,6.60997]
[1776501787219,30.26,76548.06,88.0,-0.09386,0.00014,6.61114]
[1776501792253,30.26,76552.4,88.0,-0.09322,0.00014,6.57797]
[1776501798297,30.25,76551.62,88.0,-0.09329,0.00014,6.58152]
[1776501802325,30.25,76559.69,88.0,-0.09213,0.00014,6.52192]
[1776501804025,30.25,76562.22,88.0,-0.09178,0.00014,6.50354]
[1776501810382,30.24,76565.06,88.0,-0.09136,0.00014,6.4817]
[1776501815417,30.24,76566.11,88.0,-0.09112,0.00014,6.4669]
[1776501820452,30.24,76566.07,88.0,-0.09111,0.00014,6.46635]
[1776501825488,30.23,76566.04,88.0,-0.0911,0.00014,6.46574]
[1776501830523,30.23,76566.71,88.0,-0.09099,0.00014,6.46013]
[1776501835559,30.23,76562.14,88.0,-0.0916,0.00014,6.49194]
[1776501840597,30.23,76560.45,88.0,-0.09181,0.00014,6.50297]
[1776501845780,30.23,76560.53,88.0,-0.09179,0.00014,6.50175]
[1776501847691,30.22,76552.24,88.0,-0.09292,0.00014,6.56034]
[1776501848455,30.22,76552.24,88.0,-0.09292,0.00014,6.56034]
[1776501853688,30.22,76544.2,88.0,-0.09401,0.00014,6.61623]
[1776501854711,30.22,76544.2,88.0,-0.09401,0.00014,6.61623]
[1776501860282,30.21,76544.21,88.0,-0.09397,0.00014,6.61418]
[1776501867786,30.2,76542.98,88.0,-0.09408,0.00014,6.61953]
[1776501876849,30.19,76542.43,88.0,-0.09401,0.00014,6.61365]
[1776501881884,30.19,76542.89,88.0,-0.09391,0.00014,6.60853]
[1776501883912,30.19,76543.34,88.0,-0.09384,0.00014,6.60492]
[1776501889442,30.18,76543.27,88.0,-0.09382,0.00014,6.60361]
[1776501889751,30.18,76546.98,88.0,-0.09329,0.00014,6.57648]
[1776501891033,30.18,76562.21,88.0,-0.09116,0.00014,6.46644]
[1776501892961,30.18,76570.36,88.0,-0.09004,0.00014,6.40796]
[1776501894271,30.18,76570.36,88.0,-0.09004,0.00014,6.40796]
[1776501894326,30.18,76577.72,88.0,-0.08904,0.00014,6.3555]
[1776501900453,30.18,76577.33,88.0,-0.08909,0.00014,6.35837]
[1776501904043,30.18,76570.34,88.0,-0.09004,0.00014,6.40811]
[1776501909210,30.18,76573.46,88.0,-0.08961,0.00014,6.38554]
[1776501909291,30.18,76582.21,88.0,-0.08843,0.00013,6.32333]
[1776501909933,30.18,76582.21,88.0,-0.08843,0.00013,6.32333]
[1776501913454,30.18,76595.58,88.0,-0.08665,0.00013,6.22941]
[1776501914116,30.18,76607.47,88.0,-0.08508,0.00013,6.14595]
[1776501918148,30.18,76617.35,88.0,-0.08382,0.00013,6.07827]
[1776501923179,30.19,76628.14,88.0,-0.08248,0.00013,6.00549]
[1776501928214,30.2,76629.54,88.0,-0.08234,0.00013,5.99838]
[1776501928995,30.2,76629.54,88.0,-0.08234,0.00013,5.99838]
[1776501929221,30.2,76629.61,88.0,-0.08234,0.00013,5.99839]
[1776501934471,30.2,76629.54,88.0,-0.08229,0.00013,5.99329]
[1776501936270,30.2,76640.26,88.0,-0.08095,0.00013,5.92038]
[1776501941305,30.21,76642.51,88.0,-0.0807,0.00013,5.90666]
[1776501943319,30.21,76649.87,88.0,-0.07979,0.00012,5.85699]
[1776501948354,30.21,76656.72,88.0,-0.07898,0.00012,5.81247]
[1776501952382,30.22,76664.03,88.0,-0.07812,0.00012,5.76485]
[1776501954756,30.22,76664.77,88.0,-0.07805,0.00012,5.76098]
[1776501961447,30.23,76665.75,88.0,-0.07798,0.00012,5.75739]
[1776501964048,30.23,76666.92,88.0,-0.07786,0.00012,5.7503]
[1776501965071,30.23,76662.8,88.0,-0.07837,0.00012,5.77863]
[1776501965413,30.23,76662.8,88.0,-0.07837,0.00012,5.77863]
[1776501966831,30.24,76653.71,88.0,-0.0795,0.00012,5.84125]
[1776501972524,30.24,76640.93,88.0,-0.08113,0.00013,5.93025]
[1776501977559,30.24,76636.36,88.0,-0.08172,0.00013,5.96228]
[1776501979673,30.24,76637.7,88.0,-0.08155,0.00013,5.95327]
[1776501979677,30.24,76637.7,88.0,-0.08155,0.00013,5.95327]
[1776501981894,30.24,76637.77,88.0,-0.08155,0.00013,5.95326]
[1776501987636,30.25,76644.96,88.0,-0.0807,0.00013,5.90697]
[1776501996692,30.27,76643.63,88.0,-0.08089,0.00013,5.91532]
[1776502001727,30.27,76641.84,88.0,-0.08116,0.00013,5.93009]
[1776502005755,30.28,76648.88,88.0,-0.08032,0.00012,5.88398]
[1776502012804,30.29,76654.37,88.0,-0.07971,0.00012,5.85075]
[1776502018183,30.3,76654.52,88.0,-0.07974,0.00012,5.8522]
[1776502023881,30.31,76665.41,88.0,-0.07847,0.00012,5.78267]
[1776502028916,30.35,76667.42,88.0,-0.07853,0.00012,5.78612]
[1776502033951,30.36,76671.42,88.0,-0.07811,0.00012,5.76268]
[1776502038985,30.37,76675.55,88.0,-0.07767,0.00012,5.73854]
[1776502044021,30.4,76683.84,88.0,-0.07687,0.00012,5.69404]
[1776502045750,30.42,76686.57,88.0,-0.07669,0.00012,5.68389]
[1776502048129,30.46,76685.0,88.0,-0.07711,0.00012,5.70738]
[1776502050806,30.49,76689.1,88.0,-0.07685,0.00012,5.69331]
[1776502051070,30.51,76689.78,88.0,-0.07678,0.00012,5.68724]
[1776502053083,30.5,76697.75,88.0,-0.0758,0.00012,5.63284]
[1776502054038,30.5,76697.75,88.0,-0.0758,0.00012,5.63284]
[1776502054091,30.5,76702.54,88.0,-0.07524,0.00012,5.60113]
[1776502059126,30.49,76704.25,88.0,-0.07494,0.00012,5.5845]
[1776502061328,30.49,76710.93,88.0,-0.07415,0.00012,5.53961]
[1776502061726,30.48,76712.6,88.0,-0.07395,0.00012,5.52846]
[1776502062407,30.48,76712.6,88.0,-0.07395,0.00012,5.52846]
[1776502066520,30.49,76715.95,88.0,-0.07358,0.00012,5.50791]
[1776502072217,30.49,76721.16,88.0,-0.07298,0.00012,5.47353]
[1776502077252,30.49,76722.09,88.0,-0.07286,0.00012,5.46699]
[1776502078993,30.49,76722.78,88.0,-0.07278,0.00011,5.46247]
[1776502080612,30.49,76723.5,88.0,-0.0727,0.00011,5.45772]
[1776502082287,30.49,76715.26,88.0,-0.07365,0.00012,5.51163]
[1776502087323,30.49,76713.97,88.0,-0.07379,0.00012,5.51967]
[1776502089502,30.49,76706.52,88.0,-0.07466,0.00012,5.5686]
[1776502095382,30.48,76701.54,88.0,-0.07523,0.00012,5.60073]
[1776502100414,30.48,76696.71,88.0,-0.07579,0.00012,5.63191]
[1776502105449,30.48,76703.62,88.0,-0.07496,0.00012,5.58521]
[1776502106610,30.48,76703.62,88.1,-0.07496,0.00012,5.58521]
[1776502106612,30.48,76703.62,88.1,-0.07496,0.00012,5.58521]
[1776502108153,30.48,76702.39,88.1,-0.0751,0.00012,5.59312]
[1776502112899,30.48,76703.36,88.1,-0.0749,0.00012,5.57995]
[1776502114370,30.48,76709.21,88.1,-0.07421,0.00012,5.54123]
[1776502115686,30.48,76710.53,88.1,-0.07406,0.00012,5.53244]
[1776502116712,30.48,76711.66,88.1,-0.07392,0.00012,5.52493]
[1776502116713,30.48,76711.66,88.1,-0.07392,0.00012,5.52493]
[1776502116528,30.48,76719.76,88.1,-0.07298,0.00012,5.47179]
[1776502121566,30.47,76722.41,88.1,-0.07268,0.00011,5.45441]
[1776502125483,30.48,76720.87,88.1,-0.07286,0.00012,5.46448]
[1776502125550,30.48,76720.87,88.1,-0.07286,0.00012,5.46448]
[1776502125676,30.48,76720.87,88.1,-0.07286,0.00012,5.46448]
[1776502126608,30.48,76705.18,88.1,-0.07468,0.00012,5.56762]
[1776502126767,30.48,76705.18,88.1,-0.07468,0.00012,5.56762]
[1776502132650,30.47,76699.6,88.1,-0.07532,0.00012,5.6036]
[1776502134857,30.47,76703.11,88.1,-0.0749,0.00012,5.58021]
[1776502138599,30.47,76711.3,88.1,-0.07394,0.00012,5.52564]
[1776502140547,30.47,76711.13,88.1,-0.07395,0.00012,5.52657]
[1776502145763,30.47,76699.25,88.1,-0.07533,0.00012,5.60433]
[1776502152411,30.47,76699.12,88.1,-0.07533,0.00012,5.60431]
[1776502152929,30.46,76699.57,88.1,-0.07527,0.00012,5.60089]
[1776502158855,30.46,76699.91,88.1,-0.07521,0.00012,5.59716]
[1776502162288,30.46,76700.15,88.1,-0.07517,0.00012,5.59518]
[1776502165919,30.46,76698.44,88.1,-0.07536,0.00012,5.60571]
[1776502166911,30.46,76682.6,88.1,-0.07724,0.00012,5.71076]
[1776502171946,30.45,76678.52,88.1,-0.07762,0.00012,5.72989]
[1776502176864,30.45,76683.84,88.1,-0.07695,0.00012,5.69263]
[1776502179960,30.44,76685.32,88.1,-0.07676,0.00012,5.68167]
[1776502184499,30.44,76694.02,88.1,-0.0757,0.00012,5.6225]
[1776502191080,30.44,76697.17,88.1,-0.07529,0.00012,5.5995]
[1776502196385,30.43,76700.41,88.1,-0.07489,0.00012,5.57709]
[1776502201858,30.43,76697.76,88.1,-0.07518,0.00012,5.5933]
[1776502205922,30.43,76703.36,88.1,-0.0745,0.00012,5.5554]
[1776502211200,30.42,76699.37,88.1,-0.07496,0.00012,5.58088]
[1776502225318,30.42,76699.05,88.1,-0.07493,0.00012,5.57966]
[1776502231362,30.41,76698.48,88.1,-0.07491,0.00012,5.57601]
[1776502237404,30.41,76698.03,88.1,-0.07494,0.00012,5.5777]
[1776502243446,30.41,76697.18,88.1,-0.07501,0.00012,5.58202]
[1776502252509,30.4,76697.26,88.1,-0.07497,0.00012,5.57955]
[1776502256537,30.4,76686.27,88.1,-0.07626,0.00012,5.65169]
[1776502261629,30.39,76683.88,88.1,-0.07652,0.00012,5.66639]
[1776502269628,30.39,76691.6,88.1,-0.07556,0.00012,5.61236]
[1776502274672,30.38,76696.4,88.1,-0.07497,0.00012,5.57948]
[1776502274673,30.38,76696.4,88.1,-0.07497,0.00012,5.57948]
[1776502280151,30.38,76696.39,88.1,-0.07495,0.00012,5.57832]
[1776502285393,30.36,76701.91,88.1,-0.07418,0.00012,5.53491]
[1776502291810,30.35,76703.91,88.1,-0.0738,0.00012,5.51146]
[1776502296845,30.35,76696.98,88.1,-0.0746,0.00012,5.5566]
[1776502301914,30.35,76695.43,88.1,-0.07477,0.00012,5.56604]
[1776502307922,30.35,76702.71,88.1,-0.0739,0.00012,5.51697]
[1776502312957,30.34,76702.28,88.1,-0.07394,0.00012,5.5193]
[1776502318998,30.34,76701.98,88.1,-0.07396,0.00012,5.52068]
[1776502322021,30.34,76711.72,88.1,-0.07283,0.00012,5.45626]
[1776502324598,30.34,76712.08,88.1,-0.07278,0.00012,5.4539]
[1776502330077,30.34,76709.19,88.1,-0.07312,0.00012,5.47296]
[1776502336119,30.34,76706.67,88.1,-0.07341,0.00012,5.48938]
[1776502341154,30.34,76704.74,88.1,-0.07363,0.00012,5.5019]
[1776502345575,30.34,76706.8,88.1,-0.07339,0.00012,5.48819]
[1776502351224,30.34,76705.17,88.1,-0.0735,0.00012,5.49265]
[1776502356912,30.34,76707.08,88.1,-0.07328,0.00012,5.47998]
[1776502366329,30.34,76713.13,88.1,-0.07258,0.00012,5.4404]
[1776502371366,30.34,76714.95,88.1,-0.07238,0.00012,5.42879]
[1776502376992,30.34,76714.41,88.1,-0.07245,0.00012,5.43273]
[1776502382443,30.34,76714.02,88.1,-0.0725,0.00012,5.43575]
[1776502385497,30.34,76709.82,88.1,-0.07299,0.00012,5.46346]
[1776502391506,30.34,76703.88,88.1,-0.07368,0.00012,5.50271]
[1776502396541,30.34,76700.5,88.1,-0.07407,0.00012,5.52471]
[1776502401576,30.34,76700.29,88.1,-0.07409,0.00012,5.52576]
[1776502406714,30.34,76696.46,88.1,-0.07454,0.00012,5.55079]
[1776502412235,30.34,76697.89,88.1,-0.07428,0.00012,5.53429]
[1776502418695,30.34,76703.4,88.1,-0.07363,0.00012,5.49763]
[1776502421052,30.34,76703.87,88.1,-0.07357,0.00012,5.49449]
[1776502426751,30.34,76708.24,88.1,-0.07306,0.00012,5.46574]
[1776502433387,30.34,76709.45,88.1,-0.07293,0.00012,5.45788]
[1776502438836,30.34,76706.99,88.1,-0.07321,0.00012,5.47424]
[1776502442972,30.34,76705.54,88.1,-0.07338,0.00012,5.48384]
[1776502453941,30.34,76706.92,88.1,-0.07323,0.00012,5.47498]
[1776502458976,30.34,76712.92,88.1,-0.07254,0.00012,5.43587]
[1776502465276,30.34,76713.09,88.1,-0.07252,0.00012,5.43486]
[1776502471067,30.34,76718.63,88.1,-0.07183,0.00011,5.39382]
[1776502476102,30.35,76716.68,88.1,-0.07207,0.00011,5.40756]
[1776502481137,30.35,76720.29,88.1,-0.07167,0.00011,5.38476]
[1776502485314,30.35,76723.18,88.1,-0.07135,0.00011,5.36629]
[1776502485520,30.35,76723.18,88.1,-0.07135,0.00011,5.36629]
[1776502485576,30.35,76723.18,88.1,-0.07135,0.00011,5.36629]
[1776502485873,30.35,76723.22,88.1,-0.07135,0.00011,5.36645]
[1776502486172,30.35,76733.38,88.1,-0.07019,0.00011,5.30009]
[1776502487562,30.35,76733.38,88.1,-0.07019,0.00011,5.30009]
[1776502487874,30.35,76742.74,88.1,-0.06914,0.00011,5.23941]
[1776502489620,30.35,76742.74,88.1,-0.06914,0.00011,5.23941]
[1776502490914,30.35,76743.32,88.1,-0.06906,0.00011,5.23492]
[1776502496030,30.34,76750.11,88.1,-0.06828,0.00011,5.18952]
[1776502496266,30.34,76750.48,88.1,-0.06823,0.00011,5.18684]
[1776502496278,30.34,76750.48,89.1,-0.06823,0.00011,5.18684]
[1776502496326,30.34,76750.48,89.1,-0.06823,0.00011,5.18684]
[1776502500275,30.34,76764.25,89.1,-0.0667,0.00011,5.09746]
[1776502501340,30.34,76764.25,89.1,-0.0667,0.00011,5.09746]
[1776502501440,30.34,76767.52,89.1,-0.06634,0.00011,5.0765]
[1776502507536,30.33,76771.54,89.1,-0.06587,0.00011,5.04878]
[1776502513175,30.32,76770.75,89.1,-0.06591,0.00011,5.05102]
[1776502514018,30.32,76770.75,89.1,-0.06591,0.00011,5.05102]
[1776502514977,30.32,76788.22,89.1,-0.06404,0.0001,4.94067]
[1776502516389,30.32,76795.88,89.1,-0.06323,0.0001,4.89257]
[1776502518266,30.32,76796.42,89.1,-0.06317,0.0001,4.88901]
[1776502524050,30.31,76799.4,89.1,-0.06282,0.0001,4.86775]
[1776502526127,30.31,76808.53,89.1,-0.06186,0.0001,4.81043]
[1776502531312,30.3,76801.1,89.1,-0.06259,0.0001,4.85378]
[1776502533618,30.3,76796.34,89.1,-0.06301,0.0001,4.87704]
[1776502535738,30.3,76794.63,89.1,-0.06318,0.0001,4.88728]
[1776502535840,30.3,76794.12,89.1,-0.06323,0.0001,4.89026]
[1776502542103,30.31,76792.72,89.1,-0.06341,0.0001,4.90124]
[1776502548018,30.31,76792.34,89.1,-0.0635,0.0001,4.90628]
[1776502551638,30.32,76780.61,89.1,-0.06476,0.00011,4.98146]
[1776502556673,30.32,76767.15,89.1,-0.06622,0.00011,5.06752]
[1776502557214,30.32,76767.15,89.1,-0.06622,0.00011,5.06752]
[1776502557217,30.32,76767.15,89.1,-0.06622,0.00011,5.06752]
[1776502557680,30.32,76764.52,89.1,-0.06651,0.00011,5.08433]
[1776502561379,30.33,76764.03,89.1,-0.06658,0.00011,5.08865]
[1776502561980,30.33,76763.72,89.1,-0.06662,0.00011,5.09101]
[1776502567485,30.33,76763.54,89.1,-0.06666,0.00011,5.09339]
[1776502572787,30.33,76767.63,89.1,-0.06625,0.00011,5.06915]
[1776502577822,30.34,76756.35,89.1,-0.0675,0.00011,5.14195]
[1776502582901,30.34,76763.35,89.1,-0.06674,0.00011,5.09811]
[1776502583303,30.34,76763.66,89.1,-0.06672,0.00011,5.09639]
[1776502583865,30.34,76773.0,89.1,-0.06571,0.00011,5.03767]
[1776502585135,30.34,76773.0,89.1,-0.06571,0.00011,5.03767]
[1776502590224,30.34,76774.98,89.1,-0.06547,0.00011,5.02337]
[1776502593249,30.33,76777.62,89.1,-0.06511,0.00011,5.00001]
[1776502593350,30.33,76777.62,89.1,-0.0651,0.00011,4.99975]
[1776502598973,30.34,76779.49,89.1,-0.06494,0.00011,4.98995]
[1776502604255,30.34,76783.04,89.1,-0.06459,0.00011,4.9694]
[1776502609272,30.35,76786.32,89.1,-0.06429,0.00011,4.95151]
[1776502616102,30.36,76786.26,89.1,-0.06434,0.00011,4.95484]
[1776502621138,30.36,76788.71,89.1,-0.06412,0.0001,4.94163]
[1776502626173,30.37,76789.14,89.1,-0.06411,0.0001,4.94148]
[1776502631209,30.37,76783.25,89.1,-0.06477,0.00011,4.98008]
[1776502636244,30.38,76780.46,89.1,-0.06509,0.00011,4.99922]
[1776502641278,30.38,76786.65,89.1,-0.06447,0.00011,4.96227]
[1776502646313,30.39,76786.2,89.1,-0.06454,0.00011,4.96694]
[1776502651349,30.39,76789.0,89.1,-0.06421,0.0001,4.94553]
[1776502656385,30.4,76785.49,89.1,-0.06461,0.00011,4.96899]
[1776502658571,30.41,76777.46,89.1,-0.06553,0.00011,5.02345]
[1776502663434,30.44,76768.15,89.1,-0.0667,0.00011,5.09228]
[1776502668469,30.44,76766.6,89.1,-0.06688,0.00011,5.10282]
[1776502673504,30.44,76763.55,89.1,-0.06723,0.00011,5.12283]
[1776502680812,30.44,76764.15,89.1,-0.06717,0.00011,5.11958]
[1776502688608,30.45,76764.2,89.1,-0.06719,0.00011,5.12091]
[1776502693644,30.45,76774.55,89.1,-0.06609,0.00011,5.0565]
[1776502698679,30.45,76779.41,89.1,-0.0656,0.00011,5.02746]
[1776502704721,30.46,76778.49,89.1,-0.06573,0.00011,5.03504]
[1776502708749,30.46,76770.99,89.1,-0.06655,0.00011,5.08319]
[1776502713784,30.46,76770.79,89.1,-0.06652,0.00011,5.07954]
[1776502720833,30.47,76771.09,89.1,-0.06651,0.00011,5.07916]
[1776502725868,30.47,76774.9,89.1,-0.06612,0.00011,5.05636]
[1776502730903,30.47,76773.76,89.1,-0.06626,0.00011,5.06477]
[1776502737952,30.48,76771.01,89.1,-0.06658,0.00011,5.08359]
[1776502742987,30.48,76771.23,89.1,-0.06658,0.00011,5.08325]
[1776502748022,30.48,76768.37,89.1,-0.0669,0.00011,5.1023]
[1776502753057,30.49,76765.78,89.1,-0.0672,0.00011,5.11946]
[1776502758092,30.49,76765.11,89.1,-0.06728,0.00011,5.12448]
[1776502763126,30.49,76764.85,89.1,-0.06732,0.00011,5.12688]
[1776502764263,30.49,76764.85,89.1,-0.06732,0.00011,5.12688]
[1776502764351,30.49,76764.89,89.1,-0.06733,0.00011,5.12693]
[1776502772190,30.5,76764.89,89.1,-0.06733,0.00011,5.1254]
[1776502775872,30.51,76764.85,89.1,-0.06737,0.00011,5.12756]
[1776502782260,30.52,76764.18,89.1,-0.06752,0.00011,5.13652]
[1776502787294,30.53,76762.65,89.1,-0.06774,0.00011,5.14953]
[1776502787425,30.53,76762.65,89.1,-0.06774,0.00011,5.14953]
[1776502794344,30.54,76762.54,89.1,-0.06784,0.00011,5.15542]
[1776502798502,30.55,76763.6,89.1,-0.06777,0.00011,5.1513]
[1776502802400,30.56,76746.83,89.1,-0.06965,0.00011,5.26003]
[1776502802527,30.56,76746.83,89.1,-0.06965,0.00011,5.26003]
[1776502805222,30.56,76733.39,89.1,-0.07119,0.00011,5.34795]
[1776502807097,30.56,76731.61,89.1,-0.0714,0.00011,5.3601]
[1776502807435,30.56,76724.78,89.1,-0.07218,0.00011,5.40437]
[1776502812631,30.57,76725.53,89.1,-0.07212,0.00011,5.40118]
[1776502814214,30.57,76726.35,89.1,-0.07203,0.00011,5.39619]
[1776502817615,30.57,76734.8,89.1,-0.0711,0.00011,5.3431]
[1776502824239,30.58,76737.73,89.1,-0.07081,0.00011,5.32631]
[1776502830888,30.59,76741.36,89.1,-0.07046,0.00011,5.30655]
[1776502839230,30.6,76729.24,89.1,-0.07182,0.00011,5.38213]
[1776502839234,30.6,76729.24,89.1,-0.07182,0.00011,5.38213]
[1776502843026,30.6,76731.23,89.1,-0.07162,0.00011,5.37063]
[1776502845290,30.6,76731.34,89.1,-0.07161,0.00011,5.3703]
[1776502846809,30.6,76727.89,89.1,-0.07202,0.00011,5.39338]
[1776502848287,30.6,76723.5,89.1,-0.07253,0.00011,5.42257]
[1776502854158,30.61,76722.07,89.1,-0.07273,0.00011,5.43361]
[1776502854158,30.61,76722.07,89.1,-0.07273,0.00011,5.43361]
[1776502855773,30.61,76712.86,89.1,-0.07381,0.00012,5.49459]
[1776502857174,30.61,76712.86,89.1,-0.07381,0.00012,5.49459]
[1776502859042,30.61,76712.15,89.1,-0.0739,0.00012,5.49962]
[1776502861815,30.61,76702.75,89.1,-0.07501,0.00012,5.56198]
[1776502863935,30.61,76701.84,89.1,-0.07512,0.00012,5.56805]
[1776502865503,30.61,76685.74,89.1,-0.07703,0.00012,5.67471]
[1776502865559,30.61,76685.74,89.1,-0.07703,0.00012,5.67471]
[1776502867135,30.61,76682.49,89.1,-0.07742,0.00012,5.69625]
[1776502867529,30.61,76682.39,89.1,-0.07743,0.00012,5.69679]
[1776502867542,30.61,76682.39,89.1,-0.07743,0.00012,5.69679]
[1776502868326,30.61,76682.39,89.1,-0.07743,0.00012,5.69679]
[1776502868395,30.61,76681.98,89.1,-0.07748,0.00012,5.6994]
[1776502870388,30.61,76681.48,89.1,-0.07754,0.00012,5.7026]
[1776502870476,30.61,76680.5,89.1,-0.07764,0.00012,5.70795]
[1776502874906,30.61,76672.98,89.1,-0.07854,0.00012,5.75761]
[1776502879076,30.61,76670.15,89.1,-0.07887,0.00012,5.77613]
[1776502879352,30.61,76662.49,89.1,-0.07981,0.00012,5.82715]
[1776502880212,30.61,76662.49,89.1,-0.07981,0.00012,5.82715]
[1776502881507,30.59,76648.48,89.1,-0.08145,0.00013,5.91646]
[1776502882590,30.59,76654.23,89.1,-0.08073,0.00012,5.87744]
[1776502888666,30.59,76662.66,89.1,-0.07965,0.00012,5.81871]
[1776502891472,30.58,76674.3,89.1,-0.07821,0.00012,5.73957]
[1776502895048,30.58,76662.93,89.1,-0.07951,0.00012,5.80868]
[1776502900083,30.58,76664.56,89.1,-0.07928,0.00012,5.79623]
[1776502905118,30.57,76663.22,89.1,-0.07942,0.00012,5.8038]
[1776502910153,30.57,76667.59,89.1,-0.07886,0.00012,5.77289]
[1776502915187,30.57,76660.22,89.1,-0.07974,0.00012,5.82121]
[1776502920222,30.56,76660.7,89.1,-0.07965,0.00012,5.81631]
[1776502925258,30.56,76662.23,89.1,-0.07943,0.00012,5.8044]
[1776502926941,30.56,76664.27,89.1,-0.07918,0.00012,5.79035]
[1776502927272,30.56,76655.24,89.1,-0.08029,0.00012,5.85105]
[1776502928278,30.55,76645.8,89.1,-0.08146,0.00013,5.91475]
[1776502931235,30.55,76644.04,89.1,-0.08167,0.00013,5.92577]
[1776502935285,30.53,76642.89,89.1,-0.08169,0.00013,5.92722]
[1776502935360,30.53,76642.89,89.1,-0.08169,0.00013,5.92722]
[1776502935445,30.53,76642.89,89.1,-0.08169,0.00013,5.92722]
[1776502941370,30.5,76647.14,89.1,-0.08093,0.00013,5.88572]
[1776502946405,30.5,76649.81,89.1,-0.08056,0.00012,5.86549]
[1776502950433,30.49,76657.65,89.1,-0.07956,0.00012,5.81077]
[1776502956183,30.49,76658.96,89.1,-0.0793,0.00012,5.79443]
[1776502958488,30.48,76667.57,89.1,-0.07822,0.00012,5.73525]
[1776502963523,30.48,76671.83,89.1,-0.07768,0.00012,5.70568]
[1776502968210,30.48,76677.35,89.1,-0.077,0.00012,5.66799]
[1776502973595,30.48,76670.39,89.1,-0.07783,0.00012,5.71388]
[1776502978629,30.48,76666.56,89.1,-0.07828,0.00012,5.73867]
[1776502980419,30.48,76666.56,89.1,-0.07828,0.00012,5.73867]
[1776502984214,30.47,76663.72,89.1,-0.07861,0.00012,5.7569]
[1776502984246,30.47,76657.03,89.1,-0.07943,0.00012,5.8018]
[1776502985679,30.47,76647.79,89.1,-0.08059,0.00013,5.86472]
[1776502992225,30.47,76645.55,89.1,-0.08087,0.00013,5.8802]
[1776502993735,30.47,76635.68,89.1,-0.08212,0.00013,5.94785]
[1776502998769,30.47,76633.32,89.1,-0.08242,0.00013,5.9641]
[1776503003806,30.48,76639.18,89.1,-0.08168,0.00013,5.92411]
[1776503008841,30.48,76637.01,89.1,-0.08196,0.00013,5.93918]
[1776503011862,30.48,76643.75,89.1,-0.08104,0.00013,5.88702]
[1776503017317,30.48,76642.98,89.1,-0.08114,0.00013,5.89264]
[1776503022939,30.48,76642.92,89.1,-0.08116,0.00013,5.89373]
[1776503026323,30.48,76641.81,89.1,-0.0813,0.00013,5.90148]
[1776503026324,30.48,76641.81,89.1,-0.0813,0.00013,5.90148]
[1776503026394,30.48,76638.86,89.1,-0.08168,0.00013,5.92169]
[1776503032014,30.47,76638.34,89.1,-0.08169,0.00013,5.9222]
[1776503037037,30.47,76641.48,89.1,-0.08125,0.00013,5.89845]
[1776503039533,30.46,76648.89,89.1,-0.0803,0.00012,5.84714]
[1776503045094,30.46,76661.73,89.1,-0.07868,0.00012,5.75825]
[1776503047108,30.46,76671.33,89.1,-0.0775,0.00012,5.69329]
[1776503054156,30.45,76671.51,89.1,-0.07746,0.00012,5.69113]
[1776503055611,30.45,76671.51,89.1,-0.07746,0.00012,5.69113]
[1776503056431,30.45,76671.79,89.1,-0.07742,0.00012,5.68913]
[1776503056491,30.45,76671.79,89.1,-0.07742,0.00012,5.68901]
[1776503060016,30.45,76671.69,89.1,-0.07741,0.00012,5.68852]
[1776503060019,30.45,76671.69,89.1,-0.07741,0.00012,5.68852]
[1776503065238,30.44,76672.23,89.1,-0.07727,0.00012,5.68095]
[1776503070273,30.43,76673.89,89.1,-0.07702,0.00012,5.66704]
[1776503071061,30.43,76673.89,89.1,-0.07702,0.00012,5.66704]
[1776503075611,30.43,76677.55,89.1,-0.07647,0.00012,5.63419]
[1776503075619,30.43,76677.55,89.1,-0.07647,0.00012,5.63419]
[1776503075626,30.43,76677.55,89.1,-0.07647,0.00012,5.63419]
[1776503077323,30.42,76687.08,89.1,-0.0753,0.00012,5.56925]
[1776503082358,30.42,76682.71,89.1,-0.07578,0.00012,5.59621]
[1776503087393,30.41,76680.6,89.1,-0.076,0.00012,5.608]
[1776503092428,30.4,76679.84,89.1,-0.07605,0.00012,5.61067]
[1776503097463,30.4,76681.77,89.1,-0.07577,0.00012,5.59545]
[1776503100577,30.4,76682.33,89.1,-0.0757,0.00012,5.59127]
[1776503100657,30.39,76690.96,89.1,-0.07466,0.00012,5.53312]
[1776503106526,30.39,76693.63,89.1,-0.07431,0.00012,5.51359]
[1776503111561,30.39,76697.29,89.1,-0.07385,0.00012,5.48795]
[1776503116596,30.38,76695.46,89.1,-0.07404,0.00012,5.49874]
[1776503120624,30.38,76705.67,89.1,-0.07283,0.00012,5.43055]
[1776503124652,30.38,76713.98,89.1,-0.07186,0.00011,5.37561]
[1776503129686,30.38,76718.96,89.1,-0.07129,0.00011,5.34283]
[1776503134722,30.38,76723.32,89.1,-0.07071,0.00011,5.30833]
[1776503140574,30.38,76723.21,89.1,-0.07073,0.00011,5.30909]
[1776503140602,30.38,76723.21,89.1,-0.07073,0.00011,5.30909]
[1776503144795,30.38,76714.46,89.1,-0.07172,0.00011,5.36576]
[1776503147128,30.38,76707.09,89.1,-0.07257,0.00012,5.41368]
[1776503149831,30.37,76698.52,89.1,-0.07356,0.00012,5.46947]
[1776503151844,30.37,76688.0,89.1,-0.07479,0.00012,5.53842]
[1776503156879,30.37,76686.69,89.1,-0.07491,0.00012,5.54534]
[1776503161914,30.36,76692.61,89.1,-0.07418,0.00012,5.50448]
[1776503166949,30.36,76693.74,89.1,-0.07403,0.00012,5.49569]
[1776503167802,30.36,76693.74,89.1,-0.07403,0.00012,5.49569]
[1776503167803,30.36,76693.74,89.1,-0.07403,0.00012,5.49569]
[1776503171542,30.36,76695.68,89.1,-0.07379,0.00012,5.48217]
[1776503171542,30.36,76695.68,89.1,-0.07379,0.00012,5.48217]
[1776503172991,30.36,76686.23,89.1,-0.07489,0.00012,5.544]
[1776503176359,30.35,76672.96,89.1,-0.07646,0.00012,5.63138]
[1776503181452,30.35,76671.68,89.1,-0.07658,0.00012,5.63806]
[1776503187275,30.34,76677.11,89.1,-0.07588,0.00012,5.59899]
[1776503191271,30.34,76682.68,89.1,-0.07519,0.00012,5.56043]
[1776503191274,30.34,76682.68,89.1,-0.07519,0.00012,5.56043]
[1776503191360,30.34,76683.1,89.1,-0.07506,0.00012,5.55114]
[1776503193282,30.33,76683.1,89.1,-0.07504,0.00012,5.55017]
[1776503193618,30.33,76683.1,89.1,-0.07504,0.00012,5.55017]
[1776503195630,30.33,76683.7,89.1,-0.07493,0.00012,5.54429]
[1776503201189,30.31,76675.77,89.1,-0.07576,0.00012,5.59046]
[1776503201837,30.31,76675.77,89.1,-0.07576,0.00012,5.59046]
[1776503202196,30.31,76671.29,89.1,-0.07629,0.00012,5.6194]
[1776503204210,30.31,76667.09,89.1,-0.07678,0.00012,5.64669]
[1776503207231,30.3,76665.28,89.1,-0.07697,0.00012,5.65746]
[1776503212266,30.3,76665.07,89.1,-0.07696,0.00012,5.65652]
[1776503217561,30.29,76665.16,89.1,-0.07691,0.00012,5.65405]
[1776503217799,30.29,76665.23,89.1,-0.0769,0.00012,5.65312]
[1776503222822,30.29,76665.21,89.1,-0.0769,0.00012,5.65328]
[1776503228381,30.29,76658.61,89.1,-0.0777,0.00012,5.69769]
[1776503234748,30.29,76653.76,89.1,-0.07829,0.00012,5.73005]
[1776503240467,30.29,76650.36,89.1,-0.0787,0.00012,5.75215]
[1776503244960,30.28,76649.14,89.1,-0.07884,0.00012,5.75997]
[1776503250537,30.28,76652.47,89.1,-0.0784,0.00012,5.73594]
[1776503255692,30.28,76649.34,89.1,-0.0787,0.00012,5.75028]
[1776503256059,30.28,76648.38,89.1,-0.07882,0.00012,5.75658]
[1776503258538,30.28,76647.88,89.1,-0.07887,0.00012,5.7596]
[1776503258559,30.28,76647.88,89.1,-0.07887,0.00012,5.7596]
[1776503259605,30.28,76660.55,89.1,-0.07731,0.00012,5.67363]
[1776503264639,30.28,76661.77,89.1,-0.07715,0.00012,5.66525]
[1776503269675,30.28,76659.73,89.1,-0.0774,0.00012,5.6787]
[1776503274711,30.27,76655.68,89.1,-0.07789,0.00012,5.70554]
[1776503279746,30.27,76655.99,89.1,-0.07784,0.00012,5.70285]
[1776503284781,30.27,76655.65,89.1,-0.07787,0.00012,5.70453]
[1776503291830,30.27,76654.5,89.1,-0.07799,0.00012,5.71145]
[1776503296865,30.27,76650.72,89.1,-0.07844,0.00012,5.7361]
[1776503301900,30.26,76650.54,89.1,-0.07845,0.00012,5.73643]
[1776503307943,30.26,76645.32,89.1,-0.07908,0.00012,5.77073]
[1776503312978,30.26,76640.71,89.1,-0.07955,0.00012,5.79454]
[1776503318013,30.25,76639.22,89.1,-0.07971,0.00013,5.80337]
[1776503323820,30.25,76637.32,89.1,-0.07994,0.00013,5.81548]
[1776503329093,30.24,76635.91,89.1,-0.08003,0.00013,5.82034]
[1776503334128,30.22,76635.87,89.1,-0.07987,0.00013,5.8117]
[1776503340382,30.21,76634.58,89.1,-0.08001,0.00013,5.81942]
[1776503340399,30.21,76634.58,89.1,-0.08001,0.00013,5.81942]
[1776503340413,30.21,76634.58,89.1,-0.08001,0.00013,5.81942]
[1776503341177,30.21,76626.72,89.1,-0.08099,0.00013,5.87267]
[1776503345392,30.21,76618.03,89.1,-0.08209,0.00013,5.93171]
[1776503348480,30.21,76615.6,89.1,-0.08239,0.00013,5.94798]
[1776503349287,30.21,76616.32,89.1,-0.08229,0.00013,5.94274]
[1776503350240,30.2,76628.48,89.1,-0.08073,0.00013,5.85831]
[1776503354268,30.2,76641.63,89.1,-0.07906,0.00012,5.76718]
[1776503355276,30.2,76648.76,89.1,-0.07817,0.00012,5.71853]
[1776503356836,30.2,76648.76,89.1,-0.07817,0.00012,5.71853]
[1776503356958,30.2,76648.76,89.1,-0.07817,0.00012,5.71853]
[1776503357300,30.2,76650.38,89.1,-0.07796,0.00012,5.70744]
[1776503357505,30.2,76650.38,89.1,-0.07796,0.00012,5.70744]
[1776503357644,30.2,76636.77,89.1,-0.07966,0.00013,5.79993]
[1776503358299,30.2,76614.5,89.1,-0.08249,0.00013,5.95308]
[1776503359803,30.2,76614.5,89.1,-0.08249,0.00013,5.95308]
[1776503365359,30.2,76611.04,89.1,-0.08291,0.00013,5.97603]
[1776503365371,30.2,76611.04,89.1,-0.08291,0.00013,5.97603]
[1776503365426,30.2,76611.04,89.1,-0.08291,0.00013,5.97603]
[1776503365467,30.2,76611.04,89.1,-0.08291,0.00013,5.97603]
[1776503365576,30.2,76611.04,89.1,-0.08291,0.00013,5.97603]
[1776503366134,30.2,76609.95,89.1,-0.08305,0.00013,5.9834]
[1776503366173,30.2,76609.95,89.1,-0.08305,0.00013,5.9834]
[1776503366457,30.2,76609.95,89.1,-0.08305,0.00013,5.9834]
[1776503366963,30.2,76575.94,89.1,-0.08754,0.00013,6.22131]
[1776503367413,30.2,76575.94,89.1,-0.08754,0.00013,6.22131]
[1776503367446,30.2,76575.94,89.1,-0.08754,0.00013,6.22131]
[1776503367632,30.2,76575.94,89.1,-0.08754,0.00013,6.22131]
[1776503367641,30.2,76547.98,89.1,-0.09136,0.00014,6.41975]
[1776503369629,30.18,76548.91,89.1,-0.09109,0.00014,6.40595]
[1776503370012,30.16,76549.97,89.1,-0.09081,0.00014,6.39147]
[1776503372322,30.14,76549.99,89.1,-0.09059,0.00014,6.37761]
[1776503374071,30.12,76548.68,89.1,-0.09064,0.00014,6.37982]
[1776503374152,30.12,76548.68,89.1,-0.09064,0.00014,6.37982]
[1776503374461,30.12,76548.68,89.1,-0.09064,0.00014,6.37982]
[1776503375426,30.12,76535.58,89.1,-0.09244,0.00014,6.47264]
[1776503380461,30.01,76532.74,89.1,-0.09209,0.00014,6.45425]
[1776503383526,30.01,76531.17,89.1,-0.09229,0.00014,6.46415]
[1776503383722,30.01,76531.17,89.1,-0.09229,0.00014,6.46415]
[1776503383783,30.01,76528.4,89.1,-0.09266,0.00014,6.48346]
[1776503386173,29.99,76528.93,89.1,-0.09245,0.00014,6.47219]
[1776503386702,29.99,76528.93,89.1,-0.09245,0.00014,6.47219]
[1776503389932,29.98,76528.18,89.1,-0.09253,0.00014,6.47675]
[1776503390459,29.98,76531.07,89.1,-0.09212,0.00014,6.45541]
[1776503390471,29.98,76531.07,89.1,-0.09212,0.00014,6.45541]
[1776503390661,29.98,76531.07,89.1,-0.09212,0.00014,6.45541]
[1776503391943,29.98,76496.92,89.1,-0.09703,0.00015,6.70421]
[1776503392556,29.97,76488.19,89.1,-0.09825,0.00015,6.76532]
[1776503395212,29.95,76494.38,89.1,-0.09718,0.00015,6.71175]
[1776503396733,29.94,76494.53,89.1,-0.09709,0.00015,6.70732]
[1776503398857,29.92,76502.83,89.1,-0.0957,0.00015,6.63743]
[1776503399777,29.91,76503.52,89.1,-0.09556,0.00015,6.63006]
[1776503400663,29.91,76503.67,89.1,-0.09549,0.00015,6.62674]
[1776503404519,29.9,76502.33,89.1,-0.09566,0.00015,6.63508]
[1776503405043,29.9,76516.17,89.1,-0.09366,0.00014,6.53387]
[1776503405781,29.9,76530.72,89.1,-0.09159,0.00014,6.42771]
[1776503407400,29.9,76529.13,89.1,-0.0918,0.00014,6.43875]
[1776503407405,29.9,76529.13,89.1,-0.0918,0.00014,6.43875]
[1776503410982,29.9,76537.66,89.1,-0.09059,0.00014,6.37649]
[1776503412745,29.9,76543.11,89.1,-0.08983,0.00014,6.33694]
[1776503412746,29.9,76543.11,89.1,-0.08983,0.00014,6.33694]
[1776503414715,29.9,76555.91,89.1,-0.08807,0.00014,6.24521]
[1776503419750,29.9,76561.52,89.1,-0.08731,0.00014,6.20583]
[1776503424765,29.9,76560.76,89.1,-0.08743,0.00014,6.21175]
[1776503427806,29.9,76569.53,89.1,-0.08625,0.00013,6.14997]
[1776503428448,29.9,76569.53,89.1,-0.08625,0.00013,6.14997]
[1776503428513,29.9,76569.53,89.1,-0.08625,0.00013,6.14997]
[1776503428813,29.9,76579.92,89.1,-0.08486,0.00013,6.07613]
[1776503431019,29.9,76584.8,89.1,-0.0842,0.00013,6.04154]
[1776503431834,29.9,76585.47,89.1,-0.08404,0.00013,6.03075]
[1776503434603,29.91,76585.25,89.1,-0.08409,0.00013,6.03313]
[1776503440899,29.91,76584.31,89.1,-0.08427,0.00013,6.04287]
[1776503442913,29.92,76575.82,89.1,-0.08541,0.00013,6.10352]
[1776503443920,29.92,76567.02,89.1,-0.0866,0.00013,6.16619]
[1776503448955,29.92,76563.68,89.1,-0.08707,0.00014,6.19075]
[1776503454107,29.92,76564.21,89.1,-0.08701,0.00014,6.18759]
[1776503459429,29.92,76569.14,89.1,-0.08636,0.00013,6.15355]
[1776503463053,29.93,76577.85,89.1,-0.08521,0.00013,6.09273]
[1776503464817,29.93,76580.64,89.1,-0.08484,0.00013,6.07332]
[1776503464859,29.93,76580.64,89.1,-0.08484,0.00013,6.07332]
[1776503465714,29.93,76580.64,89.1,-0.08485,0.00013,6.07363]
[1776503466074,29.93,76581.1,89.1,-0.08479,0.00013,6.0707]
[1776503466910,29.93,76581.1,89.1,-0.08479,0.00013,6.0707]
[1776503467081,29.93,76581.55,89.1,-0.08474,0.00013,6.06779]
[1776503470206,29.93,76586.87,89.1,-0.08406,0.00013,6.03144]
[1776503471109,29.93,76584.61,89.1,-0.08436,0.00013,6.04762]
[1776503477151,29.94,76584.46,89.1,-0.08441,0.00013,6.05023]
[1776503482186,29.94,76588.01,89.1,-0.08397,0.00013,6.02669]
[1776503487221,29.94,76585.46,89.1,-0.08433,0.00013,6.04614]
[1776503492274,29.95,76584.53,89.1,-0.0844,0.00013,6.04741]
[1776503494206,29.95,76577.48,89.1,-0.08534,0.00013,6.09763]
[1776503494270,29.95,76575.0,89.1,-0.08568,0.00013,6.11536]
[1776503499305,29.95,76575.41,89.1,-0.08565,0.00013,6.11394]
[1776503503312,29.95,76570.73,89.1,-0.08629,0.00013,6.14785]
[1776503508367,29.96,76568.86,89.1,-0.08657,0.00013,6.16238]
[1776503511391,29.96,76560.32,89.1,-0.08773,0.00014,6.22352]
[1776503513864,29.96,76560.32,89.1,-0.08773,0.00014,6.22352]
[1776503513887,29.96,76560.32,89.1,-0.08773,0.00014,6.22352]
[1776503517080,29.96,76553.57,89.1,-0.08866,0.00014,6.27205]
[1776503522468,29.96,76557.7,89.1,-0.0881,0.00014,6.24248]
[1776503527503,29.96,76551.14,89.1,-0.089,0.00014,6.28953]
[1776503532955,29.96,76549.72,89.1,-0.08919,0.00014,6.29963]
[1776503533545,29.96,76557.13,89.1,-0.08818,0.00014,6.24662]
[1776503534691,29.96,76557.13,89.1,-0.08818,0.00014,6.24662]
[1776503537272,29.96,76563.91,89.1,-0.08726,0.00014,6.1986]
[1776503539558,29.96,76572.84,89.1,-0.08606,0.00013,6.13558]
[1776503543887,29.96,76573.92,89.1,-0.08593,0.00013,6.12888]
[1776503549662,29.97,76575.16,89.1,-0.0858,0.00013,6.12197]
[1776503551212,29.97,76575.16,89.1,-0.0858,0.00013,6.12197]
[1776503560898,29.98,76584.91,89.1,-0.08448,0.00013,6.04996]
[1776503561625,29.98,76584.07,89.1,-0.08461,0.00013,6.05661]
[1776503562116,29.98,76590.43,89.1,-0.08378,0.00013,6.01229]
[1776503563138,29.98,76598.41,89.1,-0.08274,0.00013,5.95688]
[1776503566225,29.98,76603.96,89.1,-0.08203,0.00013,5.91869]
[1776503568812,29.99,76612.06,89.1,-0.08101,0.00013,5.86411]
[1776503574714,30.0,76621.22,89.1,-0.07993,0.00013,5.8054]
[1776503579940,30.01,76614.04,89.1,-0.08091,0.00013,5.85839]
[1776503585918,30.02,76613.15,89.1,-0.0811,0.00013,5.86888]
[1776503590953,30.03,76613.86,89.1,-0.08107,0.00013,5.86701]
[1776503595988,30.03,76611.09,89.1,-0.08147,0.00013,5.8891]
[1776503601023,30.04,76610.26,89.1,-0.08163,0.00013,5.89761]
[1776503609079,30.05,76610.19,89.1,-0.08172,0.00013,5.9024]
[1776503616128,30.06,76610.03,89.1,-0.08173,0.00013,5.90089]
[1776503620156,30.07,76618.05,89.1,-0.08074,0.00013,5.84761]
[1776503629218,30.08,76619.0,89.1,-0.08072,0.00013,5.84655]
[1776503633546,30.09,76618.91,89.1,-0.08078,0.00013,5.84953]
[1776503643318,30.11,76617.24,89.1,-0.0811,0.00013,5.86679]
[1776503653769,30.11,76617.46,89.1,-0.08109,0.00013,5.86636]
[1776503654069,30.11,76617.46,89.1,-0.08109,0.00013,5.86636]
[1776503654395,30.12,76604.74,89.1,-0.08281,0.00013,5.95921]
[1776503655402,30.12,76597.46,89.1,-0.08377,0.00013,6.01027]
[1776503658915,30.12,76597.53,89.1,-0.08377,0.00013,6.01041]
[1776503659165,30.12,76597.29,89.1,-0.08381,0.00013,6.01239]
[1776503660140,30.13,76579.95,89.1,-0.08611,0.00013,6.13439]
[1776503660439,30.13,76566.39,89.1,-0.08794,0.00014,6.23019]
[1776503664530,30.13,76566.77,89.1,-0.08789,0.00014,6.22758]
[1776503665249,30.13,76566.77,89.1,-0.08789,0.00014,6.22758]
[1776503668681,30.13,76573.28,89.1,-0.08701,0.00013,6.18185]
[1776503669506,30.13,76560.12,89.1,-0.0888,0.00014,6.27535]
[1776503670514,30.13,76552.85,89.1,-0.0898,0.00014,6.32711]
[1776503671622,30.13,76552.85,89.1,-0.0898,0.00014,6.32711]
[1776503677562,30.13,76552.88,89.1,-0.0897,0.00014,6.3197]
[1776503682775,30.12,76553.3,89.1,-0.08964,0.00014,6.31622]
[1776503687834,30.12,76552.77,89.1,-0.08971,0.00014,6.31981]
[1776503689646,30.12,76561.47,89.1,-0.0885,0.00014,6.25742]
[1776503694681,30.12,76563.97,89.1,-0.08816,0.00014,6.2397]
[1776503700726,30.12,76563.75,89.1,-0.0882,0.00014,6.24139]
[1776503702096,30.12,76563.75,89.1,-0.0882,0.00014,6.24139]
[1776503705045,30.12,76563.47,89.1,-0.08824,0.00014,6.24341]
[1776503710796,30.12,76556.8,89.1,-0.08914,0.00014,6.29064]
[1776503713130,30.12,76556.64,89.1,-0.08916,0.00014,6.29172]
[1776503717844,30.12,76546.74,89.1,-0.09052,0.00014,6.36183]
[1776503723308,30.12,76551.52,89.1,-0.08985,0.00014,6.32702]
[1776503728379,30.12,76551.04,89.1,-0.0899,0.00014,6.32966]
[1776503733956,30.12,76549.91,89.1,-0.08996,0.00014,6.33078]
[1776503739999,30.11,76549.08,89.1,-0.09007,0.00014,6.33599]
[1776503745034,30.11,76549.04,89.1,-0.09006,0.00014,6.33576]
[1776503751075,30.11,76548.26,89.1,-0.09016,0.00014,6.34072]
[1776503756111,30.11,76547.23,89.1,-0.09029,0.00014,6.34757]
[1776503760794,30.11,76546.2,89.1,-0.09042,0.00014,6.3545]
[1776503763159,30.11,76559.31,89.1,-0.08861,0.00014,6.26062]
[1776503766057,30.11,76560.57,89.1,-0.08844,0.00014,6.25173]
[1776503766294,30.11,76560.57,89.1,-0.08844,0.00014,6.25173]
[1776503766333,30.11,76560.57,89.1,-0.08844,0.00014,6.25173]
[1776503766334,30.11,76560.57,89.1,-0.08844,0.00014,6.25173]
[1776503769423,30.11,76559.96,89.1,-0.08853,0.00014,6.25617]
[1776503769571,30.11,76559.96,89.1,-0.08853,0.00014,6.25617]
[1776503774608,30.11,76561.86,89.1,-0.08827,0.00014,6.2428]
[1776503774616,30.11,76561.86,89.1,-0.08827,0.00014,6.2428]
[1776503781237,30.11,76562.05,89.1,-0.08825,0.00014,6.24168]
[1776503781563,30.11,76562.18,89.1,-0.08823,0.00014,6.24082]
[1776503782196,30.11,76562.18,89.1,-0.08823,0.00014,6.24082]
[1776503786284,30.11,76562.9,89.1,-0.08814,0.00014,6.23592]
[1776503786290,30.11,76562.9,89.1,-0.08814,0.00014,6.23592]
[1776503791355,30.11,76556.82,89.1,-0.08889,0.00014,6.27261]
[1776503795126,30.11,76556.78,89.1,-0.08889,0.00014,6.27281]
[1776503799029,30.11,76549.16,89.1,-0.08994,0.00014,6.32689]
[1776503805453,30.11,76541.85,89.1,-0.09093,0.00014,6.37831]
[1776503811568,30.1,76541.7,89.1,-0.09095,0.00014,6.37905]
[1776503813796,30.09,76539.28,89.1,-0.09119,0.00014,6.39129]
[1776503815384,30.09,76537.01,89.1,-0.09147,0.00014,6.4059]
[1776503815487,30.08,76527.35,89.1,-0.09279,0.00014,6.47335]
[1776503816166,30.08,76527.35,89.1,-0.09279,0.00014,6.47335]
[1776503816291,30.08,76527.35,89.1,-0.09279,0.00014,6.47335]
[1776503816392,30.08,76516.39,89.1,-0.09435,0.00014,6.55242]
[1776503816531,30.08,76503.13,89.1,-0.09626,0.00015,6.64902]
[1776503817636,30.08,76503.13,89.1,-0.09626,0.00015,6.64902]
[1776503817746,30.08,76503.13,89.1,-0.09626,0.00015,6.64902]
[1776503818018,30.08,76503.13,89.1,-0.09626,0.00015,6.64902]
[1776503818359,30.08,76503.13,89.1,-0.09626,0.00015,6.64902]
[1776503818563,30.08,76488.97,89.1,-0.09833,0.00015,6.75226]
[1776503819570,30.08,76474.52,89.1,-0.10047,0.00015,6.8579]
[1776503824753,30.07,76473.83,89.1,-0.10052,0.00015,6.86059]
[1776503827011,30.07,76473.88,89.1,-0.10049,0.00015,6.859]
[1776503827039,30.07,76473.88,89.1,-0.10049,0.00015,6.859]
[1776503827228,30.07,76473.88,89.1,-0.10049,0.00015,6.859]
[1776503827295,30.07,76473.88,89.1,-0.10049,0.00015,6.859]
[1776503828282,30.04,76460.85,89.1,-0.10231,0.00015,6.9481]
[1776503828891,30.04,76460.85,89.1,-0.10231,0.00015,6.9481]
[1776503829017,30.04,76452.5,89.1,-0.10359,0.00015,7.01036]
[1776503834291,29.99,76452.8,89.1,-0.1031,0.00015,6.98623]
[1776503835744,29.96,76459.9,89.1,-0.10185,0.00015,6.92539]
[1776503836688,29.96,76466.28,89.1,-0.10088,0.00015,6.87789]
[1776503838254,29.96,76469.56,89.1,-0.10038,0.00015,6.85301]
[1776503839151,29.96,76470.74,89.1,-0.10018,0.00015,6.84332]
[1776503840717,29.96,76481.14,89.1,-0.09859,0.00015,6.76475]
[1776503845752,29.95,76489.58,89.1,-0.09728,0.00015,6.69921]
[1776503849742,29.94,76491.37,89.1,-0.09698,0.00015,6.68425]
[1776503851079,29.94,76492.11,89.1,-0.09686,0.00015,6.67822]
[1776503851947,29.94,76497.22,89.1,-0.09601,0.00015,6.63304]
[1776503851957,29.94,76497.22,89.1,-0.09601,0.00015,6.63304]
[1776503858896,29.93,76487.53,89.1,-0.09736,0.00015,6.70082]
[1776503858998,29.93,76479.57,89.1,-0.09853,0.00015,6.75896]
[1776503859733,29.93,76479.57,89.1,-0.09853,0.00015,6.75896]
[1776503862872,29.92,76491.36,89.1,-0.09673,0.00015,6.66907]
[1776503868316,29.91,76493.48,89.1,-0.09637,0.00015,6.65128]
[1776503869748,29.91,76493.18,89.1,-0.0964,0.00015,6.65239]
[1776503872228,29.91,76494.81,89.1,-0.09614,0.00015,6.63931]
[1776503872229,29.91,76494.81,89.1,-0.09614,0.00015,6.63931]
[1776503873986,29.9,76500.09,89.1,-0.09534,0.00015,6.59909]
[1776503878985,29.9,76514.68,89.1,-0.09319,0.00014,6.49057]
[1776503881101,29.9,76515.16,89.1,-0.09312,0.00014,6.48674]
[1776503882918,29.9,76516.85,89.1,-0.09286,0.00014,6.47384]
[1776503883733,29.89,76517.57,89.1,-0.09276,0.00014,6.46831]
[1776503887985,29.89,76520.95,89.1,-0.09225,0.00014,6.44269]
[1776503888063,29.89,76539.2,89.1,-0.08968,0.00014,6.31056]
[1776503888778,29.89,76539.2,89.1,-0.08968,0.00014,6.31056]
[1776503888779,29.89,76539.2,89.1,-0.08968,0.00014,6.31056]
[1776503889070,29.89,76553.26,89.1,-0.08774,0.00014,6.20957]
[1776503889860,29.89,76553.26,89.1,-0.08774,0.00014,6.20957]
[1776503889882,29.89,76553.26,89.1,-0.08774,0.00014,6.20957]
[1776503890077,29.89,76553.43,89.1,-0.08771,0.00014,6.2078]
[1776503894158,29.88,76549.45,89.1,-0.08822,0.00014,6.23448]
[1776503894920,29.88,76548.74,89.1,-0.08829,0.00014,6.23833]
[1776503900151,29.87,76547.83,89.1,-0.08836,0.00014,6.24165]
[1776503904139,29.87,76546.3,89.1,-0.08852,0.00014,6.25007]
[1776503904161,29.87,76546.3,89.1,-0.08852,0.00014,6.25007]
[1776503904180,29.86,76542.47,89.1,-0.08904,0.00014,6.27691]
[1776503905187,29.86,76534.08,89.1,-0.09019,0.00014,6.3368]
[1776503907201,29.86,76525.71,89.1,-0.09135,0.00014,6.39608]
[1776503908767,29.86,76526.15,89.1,-0.09127,0.00014,6.39223]
[1776503909215,29.86,76526.07,89.1,-0.09128,0.00014,6.39269]
[1776503914250,29.86,76524.93,89.1,-0.09135,0.00014,6.39388]
[1776503919285,29.85,76525.25,89.1,-0.09129,0.00014,6.39098]
[1776503922811,29.85,76522.38,89.1,-0.09169,0.00014,6.41142]
[1776503925327,29.85,76511.94,89.1,-0.09317,0.00014,6.48683]
[1776503931616,29.85,76510.24,89.1,-0.09339,0.00014,6.49814]
[1776503932229,29.85,76510.21,89.1,-0.09339,0.00014,6.49779]
[1776503932379,29.84,76513.62,89.1,-0.09284,0.00014,6.47021]
[1776503933579,29.82,76523.38,89.1,-0.09131,0.00014,6.39167]
[1776503940435,29.75,76525.49,89.1,-0.09052,0.00014,6.35053]
[1776503941256,29.75,76525.49,89.1,-0.09052,0.00014,6.35053]
[1776503941442,29.75,76526.06,89.1,-0.09042,0.00014,6.34584]
[1776503944465,29.75,76536.49,89.1,-0.08893,0.00014,6.26868]
[1776503949500,29.74,76534.07,89.1,-0.08922,0.00014,6.28365]
[1776503954536,29.73,76529.82,89.1,-0.08977,0.00014,6.31179]
[1776503958107,29.73,76529.06,89.1,-0.08984,0.00014,6.31569]
[1776503958354,29.73,76529.06,89.1,-0.08984,0.00014,6.31569]
[1776503958564,29.73,76525.66,89.1,-0.09031,0.00014,6.33978]
[1776503963601,29.72,76519.04,89.1,-0.09122,0.00014,6.38683]
[1776503967125,29.72,76519.36,89.1,-0.09114,0.00014,6.38252]
[1776503969644,29.72,76519.21,89.1,-0.09116,0.00014,6.38349]
[1776503973607,29.72,76519.47,89.1,-0.09104,0.00014,6.3751]
[1776503973673,29.72,76508.38,89.1,-0.09262,0.00014,6.45593]
[1776503975689,29.72,76497.08,89.1,-0.09425,0.00015,6.53846]
[1776503981001,29.71,76497.38,89.1,-0.09418,0.00015,6.53523]
[1776503983328,29.71,76493.26,89.1,-0.09477,0.00015,6.56463]
[1776503984788,29.71,76499.75,89.1,-0.09382,0.00014,6.51663]
[1776503991512,29.71,76500.99,89.1,-0.09361,0.00014,6.50611]
[1776503995525,29.7,76501.71,89.1,-0.09349,0.00014,6.49991]
[1776503997779,29.7,76510.27,89.1,-0.09225,0.00014,6.43667]
[1776504002220,29.7,76514.28,89.1,-0.09166,0.00014,6.40689]
[1776504002304,29.7,76525.91,89.1,-0.09002,0.00014,6.32229]
[1776504007914,29.7,76524.86,89.1,-0.09016,0.00014,6.32985]
[1776504012956,29.7,76519.0,89.1,-0.09099,0.00014,6.37211]
[1776504013347,29.7,76519.0,89.1,-0.09099,0.00014,6.37211]
[1776504013448,29.7,76519.1,89.1,-0.09097,0.00014,6.37115]
[1776504018994,29.7,76520.06,89.1,-0.09083,0.00014,6.36393]
[1776504024029,29.7,76519.4,89.1,-0.09091,0.00014,6.36847]
[1776504026811,29.7,76518.62,89.1,-0.09102,0.00014,6.37403]
[1776504027051,29.7,76518.58,89.1,-0.09103,0.00014,6.37425]
[1776504033093,29.7,76520.47,89.1,-0.09067,0.00014,6.3533]
[1776504038132,29.7,76521.64,89.1,-0.09049,0.00014,6.34438]
[1776504040335,29.7,76521.98,89.1,-0.09044,0.00014,6.34182]
[1776504040358,29.69,76521.21,89.1,-0.09055,0.00014,6.34725]
[1776504044968,29.69,76521.54,89.1,-0.09047,0.00014,6.34297]
[1776504052226,29.68,76521.57,89.1,-0.09037,0.00014,6.3378]
[1776504058884,29.67,76522.81,89.1,-0.09016,0.00014,6.32694]
[1776504065683,29.67,76522.81,89.1,-0.09011,0.00014,6.3245]
[1776504070806,29.65,76522.4,89.1,-0.09004,0.00014,6.32081]
[1776504073379,29.64,76507.74,89.1,-0.09207,0.00014,6.42493]
[1776504074386,29.64,76499.36,89.1,-0.09326,0.00014,6.4855]
[1776504076190,29.61,76499.23,89.1,-0.09309,0.00014,6.47704]
[1776504076227,29.61,76499.23,89.1,-0.09309,0.00014,6.47704]
[1776504078209,29.57,76499.2,89.1,-0.09276,0.00014,6.46003]
[1776504078228,29.57,76499.2,89.1,-0.09276,0.00014,6.46003]
[1776504079420,29.54,76499.16,89.1,-0.09257,0.00014,6.44997]
[1776504084456,29.54,76498.01,89.1,-0.09271,0.00014,6.45741]
[1776504090046,29.54,76498.33,89.1,-0.09266,0.00014,6.45461]
[1776504090050,29.54,76498.33,89.1,-0.09266,0.00014,6.45461]
[1776504095189,29.53,76497.87,89.1,-0.09261,0.00014,6.44973]
[1776504097805,29.53,76491.11,89.1,-0.09358,0.00015,6.4988]
[1776504105603,29.52,76486.06,89.1,-0.09426,0.00015,6.53359]
[1776504109631,29.52,76493.9,89.1,-0.0931,0.00015,6.47445]
[1776504113934,29.52,76498.35,89.1,-0.09244,0.00014,6.44078]
[1776504114206,29.52,76498.35,89.1,-0.09244,0.00014,6.44078]
[1776504114670,29.52,76500.0,89.1,-0.09218,0.00014,6.42781]
[1776504119705,29.51,76503.54,89.1,-0.0916,0.00014,6.39785]
[1776504120486,29.51,76503.54,89.1,-0.0916,0.00014,6.39785]
[1776504125748,29.49,76508.98,89.1,-0.09073,0.00014,6.35336]
[1776504126026,29.49,76508.98,89.1,-0.09073,0.00014,6.35336]
[1776504126755,29.49,76516.84,89.1,-0.0896,0.00014,6.29524]
[1776504126843,29.49,76516.84,89.1,-0.0896,0.00014,6.29524]
[1776504127455,29.49,76516.84,89.1,-0.0896,0.00014,6.29524]
[1776504127762,29.49,76525.54,89.1,-0.08837,0.00014,6.23135]
[1776504131790,29.48,76511.32,89.1,-0.09033,0.00014,6.33282]
[1776504136497,29.48,76509.32,89.1,-0.09057,0.00014,6.34479]
[1776504137769,29.48,76509.26,89.1,-0.09056,0.00014,6.34458]
[1776504137789,29.47,76509.26,89.1,-0.09055,0.00014,6.34393]
[1776504142866,29.47,76507.74,89.1,-0.09075,0.00014,6.3545]
[1776504151274,29.47,76507.66,89.1,-0.09076,0.00014,6.35485]
[1776504156965,29.47,76501.35,89.1,-0.09156,0.00014,6.39328]
[1776504159228,29.47,76499.93,89.1,-0.09176,0.00014,6.40338]
[1776504159414,29.47,76499.93,89.1,-0.09176,0.00014,6.40338]
[1776504159618,29.46,76496.56,89.1,-0.09223,0.00014,6.42742]
[1776504160847,29.46,76496.56,89.1,-0.09223,0.00014,6.42742]
[1776504159986,29.46,76511.04,89.1,-0.09015,0.00014,6.32117]
[1776504160993,29.46,76524.67,89.1,-0.08823,0.00014,6.22139]
[1776504162011,29.46,76524.67,89.1,-0.08823,0.00014,6.22139]
[1776504168042,29.46,76522.99,89.1,-0.08841,0.00014,6.23081]
[1776504174085,29.45,76522.43,89.1,-0.08844,0.00014,6.23242]
[1776504177919,29.45,76517.31,89.1,-0.08913,0.00014,6.26835]
[1776504178363,29.45,76517.31,89.1,-0.08913,0.00014,6.26835]
[1776504178393,29.45,76517.31,89.1,-0.08912,0.00014,6.26788]
[1776504181126,29.44,76517.35,89.1,-0.0891,0.00014,6.26677]
[1776504183572,29.44,76509.55,89.1,-0.09017,0.00014,6.32197]
[1776504189619,29.43,76509.97,89.1,-0.09007,0.00014,6.31699]
[1776504195232,29.43,76516.07,89.1,-0.08916,0.00014,6.26946]
[1776504200267,29.42,76511.36,89.1,-0.08978,0.00014,6.30184]
[1776504205301,29.41,76511.61,89.1,-0.0897,0.00014,6.29774]
[1776504210337,29.41,76511.56,89.1,-0.08967,0.00014,6.29597]
[1776504210912,29.41,76511.56,89.1,-0.08967,0.00014,6.29597]
[1776504211344,29.41,76511.24,89.1,-0.08963,0.00014,6.29144]
[1776504213423,29.41,76511.42,89.1,-0.0896,0.00014,6.29023]
[1776504218556,29.41,76510.74,89.1,-0.08971,0.00014,6.29578]
[1776504219708,29.41,76510.6,89.1,-0.08974,0.00014,6.29701]
[1776504219810,29.41,76510.6,89.1,-0.08974,0.00014,6.29711]
[1776504221138,29.41,76510.73,89.1,-0.08972,0.00014,6.29616]
[1776504221414,29.41,76511.08,89.1,-0.08967,0.00014,6.29359]
[1776504226449,29.4,76510.43,89.1,-0.08971,0.00014,6.2956]
[1776504231483,29.4,76511.2,89.1,-0.08955,0.00014,6.28727]
[1776504236522,29.39,76511.07,89.1,-0.08951,0.00014,6.28507]
[1776504241555,29.38,76511.55,89.1,-0.08939,0.00014,6.27897]
[1776504246591,29.37,76511.42,89.1,-0.08936,0.00014,6.2774]
[1776504251755,29.37,76509.75,89.1,-0.08956,0.00014,6.28756]
[1776504257671,29.36,76511.22,89.1,-0.08928,0.00014,6.2733]
[1776504260692,29.36,76505.8,89.1,-0.09002,0.00014,6.3115]
[1776504262127,29.35,76503.73,89.1,-0.09031,0.00014,6.32614]
[1776504262705,29.35,76496.33,89.1,-0.09135,0.00014,6.37999]
[1776504264720,29.35,76486.99,89.1,-0.09268,0.00015,6.4476]
[1776504269419,29.34,76487.0,89.1,-0.09262,0.00015,6.44445]
[1776504274206,29.33,76485.25,89.1,-0.09272,0.00015,6.44701]
[1776504274792,29.33,76485.29,89.1,-0.0927,0.00015,6.44604]
[1776504279452,29.32,76488.14,89.1,-0.09223,0.00015,6.42237]
[1776504279782,29.32,76488.14,89.1,-0.09223,0.00015,6.42237]
[1776504279787,29.32,76488.14,89.1,-0.09223,0.00015,6.42237]
[1776504279827,29.32,76485.57,89.1,-0.0926,0.00015,6.44075]
[1776504282848,29.32,76498.05,89.1,-0.09078,0.00014,6.3482]
[1776504282999,29.32,76498.05,89.1,-0.09078,0.00014,6.3482]
[1776504284213,29.32,76499.02,89.1,-0.09065,0.00014,6.34107]
[1776504284862,29.32,76501.62,89.1,-0.09027,0.00014,6.32185]
[1776504286342,29.32,76504.03,89.1,-0.08993,0.00014,6.30409]
[1776504287187,29.32,76507.56,89.5,-0.08942,0.00014,6.27817]
[1776504292918,29.32,76510.0,89.5,-0.08908,0.00014,6.26052]
[1776504297953,29.32,76510.92,89.5,-0.08896,0.00014,6.25401]
[1776504301981,29.32,76519.29,89.5,-0.08779,0.00014,6.1933]
[1776504305695,29.32,76526.77,89.5,-0.08676,0.00014,6.13975]
[1776504307016,29.32,76535.19,89.5,-0.0856,0.00014,6.07906]
[1776504311289,29.33,76543.5,89.5,-0.0845,0.00014,6.02069]
[1776504315074,29.33,76551.33,89.5,-0.08347,0.00013,5.96642]
[1776504320109,29.34,76545.65,89.5,-0.08429,0.00014,6.00961]
[1776504322679,29.34,76545.61,89.5,-0.0843,0.00014,6.01035]
[1776504323408,29.34,76554.17,89.5,-0.08316,0.00013,5.94996]
[1776504325998,29.34,76558.37,89.5,-0.08261,0.00013,5.92055]
[1776504326151,29.35,76562.8,89.5,-0.08203,0.00013,5.88937]
[1776504330383,29.34,76560.27,89.5,-0.08235,0.00013,5.9067]
[1776504336010,29.34,76561.73,89.5,-0.08206,0.00013,5.88877]
[1776504338547,29.34,76561.8,89.5,-0.08204,0.00013,5.88783]
[1776504338555,29.34,76561.8,89.5,-0.08204,0.00013,5.88783]
[1776504344277,29.34,76565.43,89.5,-0.08154,0.00013,5.86083]
[1776504349311,29.33,76565.67,89.5,-0.08148,0.00013,5.85813]
[1776504353048,29.33,76565.67,89.5,-0.08148,0.00013,5.85813]
[1776504359382,29.33,76566.04,89.5,-0.0814,0.00013,5.85346]
[1776504366431,29.32,76568.71,89.5,-0.08102,0.00013,5.83324]
[1776504370081,29.32,76564.29,89.5,-0.0816,0.00013,5.864]
[1776504374277,29.32,76567.71,89.5,-0.08113,0.00013,5.83902]
[1776504374754,29.32,76577.54,89.5,-0.07983,0.00013,5.76915]
[1776504381068,29.32,76581.6,89.5,-0.0793,0.00013,5.74029]
[1776504386915,29.32,76587.99,89.5,-0.07847,0.00013,5.69506]
[1776504392618,29.32,76581.84,89.5,-0.07919,0.00013,5.73192]
[1776504396646,29.32,76589.01,89.5,-0.07826,0.00013,5.68153]
[1776504401680,29.32,76594.05,89.5,-0.07762,0.00013,5.64674]
[1776504403695,29.32,76601.69,89.5,-0.07666,0.00013,5.59388]
[1776504406232,29.32,76600.41,89.5,-0.07683,0.00013,5.60312]
[1776504411751,29.32,76598.64,89.5,-0.07707,0.00013,5.61637]
[1776504416786,29.33,76600.02,89.5,-0.07691,0.00013,5.60754]
[1776504422829,29.33,76600.27,89.5,-0.07689,0.00013,5.6068]
[1776504427864,29.33,76602.44,89.5,-0.07663,0.00013,5.59253]
[1776504431414,29.33,76601.39,89.5,-0.07677,0.00013,5.60034]
[1776504437935,29.33,76600.47,89.5,-0.07691,0.00013,5.60788]
[1776504442639,29.34,76598.89,89.5,-0.07712,0.00013,5.61943]
[1776504449012,29.34,76599.75,89.5,-0.07703,0.00013,5.61441]
[1776504454047,29.34,76602.66,89.5,-0.0766,0.00013,5.58881]
[1776504459081,29.34,76602.51,89.5,-0.07664,0.00013,5.59076]
[1776504464119,29.34,76597.36,89.5,-0.0773,0.00013,5.62731]
[1776504464272,29.34,76597.36,89.5,-0.0773,0.00013,5.62731]
[1776504470161,29.35,76596.92,89.5,-0.07737,0.00013,5.63107]
[1776504472428,29.35,76596.21,89.5,-0.07746,0.00013,5.63613]
[1776504481238,29.35,76593.02,89.5,-0.07789,0.00013,5.65932]
[1776504488287,29.35,76591.63,89.5,-0.07808,0.00013,5.66956]
[1776504489450,29.35,76591.63,89.5,-0.07808,0.00013,5.66956]
[1776504494278,29.35,76589.12,89.5,-0.0784,0.00013,5.68728]
[1776504501378,29.35,76593.96,89.5,-0.07779,0.00013,5.6542]
[1776504507420,29.35,76593.78,89.5,-0.07783,0.00013,5.65601]
[1776504520512,29.36,76593.67,89.5,-0.07779,0.00013,5.65164]
[1776504527562,29.36,76593.85,89.5,-0.07778,0.00013,5.65104]
[1776504533604,29.36,76593.93,89.5,-0.07778,0.00013,5.65106]
[1776504538638,29.36,76595.98,89.5,-0.07752,0.00013,5.6373]
[1776504540240,29.36,76596.77,89.5,-0.07743,0.00013,5.63192]
[1776504544286,29.36,76604.15,89.5,-0.0765,0.00013,5.58129]
[1776504552740,29.37,76604.7,89.5,-0.07647,0.00013,5.57934]
[1776504558111,29.37,76601.83,89.5,-0.07684,0.00013,5.60001]
[1776504558112,29.37,76601.83,89.5,-0.07684,0.00013,5.60001]
[1776504563401,29.37,76603.24,89.5,-0.07668,0.00013,5.59094]
[1776504568852,29.38,76603.44,89.5,-0.07668,0.00013,5.59094]
[1776504576908,29.38,76604.07,89.5,-0.07655,0.00013,5.58204]
[1776504581944,29.38,76603.29,89.5,-0.07667,0.00013,5.58839]
[1776504593022,29.39,76603.7,89.5,-0.07665,0.00013,5.58762]
[1776504601078,29.39,76603.61,89.5,-0.07669,0.00013,5.58978]
[1776504604098,29.39,76594.08,89.5,-0.07791,0.00013,5.65644]
[1776504607166,29.39,76596.78,89.5,-0.07757,0.00013,5.63785]
[1776504607178,29.39,76596.78,89.5,-0.07757,0.00013,5.63785]
[1776504611304,29.4,76592.27,89.5,-0.07815,0.00013,5.66954]
[1776504613463,29.4,76592.8,89.5,-0.07809,0.00013,5.66599]
[1776504619206,29.4,76588.29,89.5,-0.07867,0.00013,5.69779]
[1776504624241,29.4,76587.19,89.5,-0.07881,0.00013,5.70561]
[1776504629276,29.4,76585.89,89.5,-0.07898,0.00013,5.71473]
[1776504635317,29.4,76589.62,89.5,-0.07843,0.00013,5.68242]
[1776504638551,29.4,76593.92,89.5,-0.07788,0.00013,5.65268]
[1776504638554,29.4,76593.92,89.5,-0.07788,0.00013,5.65268]
[1776504638564,29.4,76593.92,89.5,-0.07788,0.00013,5.65268]
[1776504638607,29.4,76593.92,89.5,-0.07788,0.00013,5.65268]
[1776504638616,29.4,76593.92,89.5,-0.07788,0.00013,5.65268]
[1776504648409,29.4,76594.34,89.5,-0.07784,0.00013,5.6506]
[1776504653444,29.4,76594.41,89.5,-0.07784,0.00013,5.65052]
[1776504658479,29.4,76594.85,89.5,-0.07779,0.00013,5.64785]
[1776504665528,29.4,76595.05,89.5,-0.07778,0.00013,5.64699]
[1776504671252,29.4,76597.73,89.5,-0.07744,0.00013,5.62867]
[1776504676604,29.41,76598.59,89.5,-0.07734,0.00013,5.62336]
[1776504681640,29.41,76597.75,89.5,-0.07746,0.00013,5.62966]
[1776504687682,29.41,76597.95,89.5,-0.07744,0.00013,5.62878]
[1776504692717,29.41,76607.47,89.5,-0.07617,0.00013,5.55709]
[1776504696198,29.41,76610.32,89.5,-0.07582,0.00013,5.53787]
[1776504701780,29.41,76612.94,89.5,-0.07552,0.00012,5.52147]
[1776504704328,29.42,76612.59,89.5,-0.07557,0.00012,5.52412]
[1776504709525,29.42,76614.49,89.5,-0.07536,0.00012,5.51252]
[1776504710285,29.42,76624.07,89.5,-0.07418,0.00012,5.44717]
[1776504715882,29.43,76621.9,89.5,-0.07449,0.00012,5.46428]
[1776504720917,29.43,76621.38,89.5,-0.07458,0.00012,5.46947]
[1776504722864,29.43,76622.43,89.5,-0.07446,0.00012,5.46263]
[1776504728976,29.44,76620.75,89.5,-0.07471,0.00012,5.47647]
[1776504733123,29.44,76620.74,89.5,-0.07473,0.00012,5.47755]
[1776504737034,29.44,76628.29,89.5,-0.07383,0.00012,5.42787]
[1776504740518,29.45,76629.56,89.5,-0.0737,0.00012,5.42047]
[1776504741062,29.45,76638.42,89.5,-0.07263,0.00012,5.36082]
[1776504742069,29.45,76645.68,89.5,-0.07177,0.00012,5.31237]
[1776504745090,29.46,76657.86,89.5,-0.07035,0.00012,5.23258]
[1776504745473,29.46,76657.86,89.5,-0.07035,0.00012,5.23258]
[1776504748465,29.46,76662.28,89.5,-0.06986,0.00012,5.20459]
[1776504754153,29.47,76659.15,89.5,-0.07024,0.00012,5.22455]
[1776504759219,29.48,76656.82,89.5,-0.07058,0.00012,5.24365]
[1776504764223,29.49,76656.29,89.5,-0.0707,0.00012,5.25066]
[1776504769259,29.5,76653.09,89.5,-0.07114,0.00012,5.27547]
[1776504774405,29.51,76651.44,89.5,-0.07138,0.00012,5.28912]
[1776504780335,29.52,76654.7,89.5,-0.07108,0.00012,5.27176]
[1776504783356,29.52,76663.9,89.5,-0.07003,0.00012,5.21242]
[1776504790405,29.54,76667.72,89.5,-0.06969,0.00012,5.19325]
[1776504794433,29.55,76675.16,89.5,-0.06888,0.00012,5.14722]
[1776504799468,29.58,76678.82,89.5,-0.06867,0.00012,5.13533]
[1776504803472,29.63,76674.07,89.5,-0.06952,0.00012,5.18415]
[1776504803496,29.63,76673.97,89.5,-0.06955,0.00012,5.18559]
[1776504808530,29.64,76676.04,89.5,-0.06937,0.00012,5.17552]
[1776504813565,29.65,76675.83,89.5,-0.06938,0.00012,5.17441]
[1776504819607,29.66,76675.42,89.5,-0.0695,0.00012,5.18135]
[1776504824642,29.67,76679.53,89.5,-0.06909,0.00012,5.1578]
[1776504827311,29.67,76680.07,89.5,-0.06904,0.00012,5.15498]
[1776504827364,29.67,76680.87,89.5,-0.06896,0.00012,5.15046]
[1776504828466,29.67,76680.87,89.5,-0.06896,0.00012,5.15046]
[1776504833706,29.69,76678.42,89.5,-0.06936,0.00012,5.17316]
[1776504838741,29.69,76672.18,89.5,-0.07007,0.00012,5.21334]
[1776504843776,29.68,76678.55,89.5,-0.06931,0.00012,5.17039]
[1776504848813,29.68,76679.56,89.5,-0.06918,0.00012,5.16312]
[1776504853848,29.68,76680.69,89.5,-0.06904,0.00012,5.15514]
[1776504858883,29.68,76680.95,89.5,-0.069,0.00012,5.15285]
[1776504865932,29.68,76680.45,89.5,-0.06904,0.00012,5.1553]
[1776504871973,29.68,76683.81,89.5,-0.06857,0.00011,5.12651]
[1776504878110,29.67,76684.89,89.5,-0.06844,0.00011,5.11909]
[1776504878876,29.67,76684.89,89.5,-0.06844,0.00011,5.11894]
[1776504884060,29.67,76692.38,89.5,-0.06758,0.00011,5.06987]
[1776504889542,29.68,76696.18,89.5,-0.06717,0.00011,5.04597]
[1776504896144,29.68,76694.56,89.5,-0.06737,0.00011,5.05771]
[1776504903193,29.68,76694.83,89.5,-0.06735,0.00011,5.05618]
[1776504908231,29.68,76696.2,89.5,-0.0672,0.00011,5.04808]
[1776504911794,29.68,76696.16,89.5,-0.06721,0.00011,5.04839]
[1776504912259,29.68,76696.2,89.5,-0.06721,0.00011,5.04828]
[1776504917293,29.67,76692.08,89.5,-0.06762,0.00011,5.07204]
[1776504917640,29.67,76692.08,89.5,-0.06762,0.00011,5.07204]
[1776504920315,29.67,76683.13,89.5,-0.06861,0.00011,5.12859]
[1776504925350,29.66,76675.76,89.5,-0.06939,0.00012,5.17319]
[1776504930385,29.65,76675.72,89.5,-0.06933,0.00012,5.1695]
[1776504935420,29.64,76678.35,89.5,-0.06889,0.00012,5.14227]
[1776504943475,29.62,76678.13,89.5,-0.06881,0.00012,5.13768]
[1776504948511,29.61,76678.85,89.5,-0.06866,0.00012,5.12929]
[1776504953546,29.6,76678.19,89.5,-0.06868,0.00012,5.13009]
[1776504959404,29.6,76678.19,89.5,-0.06868,0.00012,5.13009]
[1776504959443,29.6,76678.19,89.5,-0.06868,0.00012,5.13009]
[1776504959517,29.59,76678.19,89.5,-0.0686,0.00012,5.12589]
[1776504964598,29.59,76675.08,89.5,-0.06894,0.00012,5.14518]
[1776504965377,29.59,76673.13,89.5,-0.06916,0.00012,5.15777]
[1776504970665,29.58,76673.74,89.5,-0.06906,0.00012,5.15195]
[1776504971310,29.58,76673.74,89.5,-0.06906,0.00012,5.15195]
[1776504973411,29.58,76675.88,89.5,-0.0688,0.00012,5.1373]
[1776504979727,29.58,76676.33,89.5,-0.06872,0.00012,5.13257]
[1776504981513,29.58,76676.33,89.5,-0.06872,0.00012,5.13257]
[1776504986695,29.57,76675.39,89.5,-0.06881,0.00012,5.13756]
[1776504991812,29.57,76675.3,89.5,-0.06872,0.00012,5.13028]
[1776504992892,29.57,76675.3,89.5,-0.06872,0.00012,5.13028]
[1776504994347,29.57,76675.28,89.5,-0.06871,0.00012,5.13016]
[1776504994448,29.57,76674.65,89.5,-0.06878,0.00012,5.13406]
[1776505000875,29.57,76674.22,89.5,-0.06885,0.00012,5.13772]
[1776505005699,29.57,76674.26,89.5,-0.06885,0.00012,5.13769]
[1776505012944,29.57,76672.32,89.5,-0.06909,0.00012,5.15151]
[1776505013477,29.57,76667.77,89.5,-0.06962,0.00012,5.18167]
[1776505013984,29.57,76658.43,89.5,-0.07071,0.00012,5.24335]
[1776505019020,29.57,76659.4,89.5,-0.07056,0.00012,5.23482]
[1776505020126,29.57,76659.4,89.5,-0.07056,0.00012,5.23482]
[1776505020448,29.57,76659.4,89.5,-0.07056,0.00012,5.23482]
[1776505026069,29.56,76661.5,89.5,-0.07026,0.00012,5.21808]
[1776505027315,29.56,76661.5,89.5,-0.07026,0.00012,5.21808]
[1776505027326,29.56,76661.5,89.5,-0.07026,0.00012,5.21808]
[1776505027416,29.56,76661.04,89.5,-0.07031,0.00012,5.22076]
[1776505032137,29.56,76658.1,89.5,-0.07066,0.00012,5.24066]
[1776505032197,29.56,76649.72,89.5,-0.07166,0.00012,5.29671]
[1776505033119,29.56,76642.26,89.5,-0.07255,0.00012,5.34669]
[1776505035567,29.56,76641.4,89.5,-0.07265,0.00012,5.35229]
[1776505035574,29.56,76641.4,89.5,-0.07265,0.00012,5.35229]
[1776505041734,29.55,76638.73,89.5,-0.07292,0.00012,5.36747]
[1776505042183,29.55,76638.15,89.5,-0.07297,0.00012,5.3702]
[1776505045872,29.55,76638.28,89.5,-0.07295,0.00012,5.36867]
[1776505046211,29.55,76638.48,89.5,-0.07292,0.00012,5.3671]
[1776505047718,29.55,76638.48,89.5,-0.07292,0.00012,5.3671]
[1776505047758,29.55,76638.48,89.5,-0.07291,0.00012,5.36671]
[1776505053260,29.55,76635.2,89.5,-0.07327,0.00012,5.38493]
[1776505061316,29.56,76635.39,89.5,-0.07331,0.00012,5.38706]
[1776505066351,29.57,76637.43,89.5,-0.0731,0.00012,5.37546]
[1776505072393,29.57,76638.6,89.5,-0.07301,0.00012,5.37027]
[1776505078090,29.58,76637.43,89.5,-0.07318,0.00012,5.37989]
[1776505083472,29.59,76631.04,89.5,-0.07401,0.00012,5.42578]
[1776505088506,29.59,76637.53,89.5,-0.07325,0.00012,5.38362]
[1776505093543,29.6,76644.02,89.5,-0.0725,0.00012,5.34194]
[1776505099585,29.6,76643.53,89.5,-0.0726,0.00012,5.34771]
[1776505105627,29.61,76644.52,89.5,-0.07253,0.00012,5.34346]
[1776505110661,29.61,76643.18,89.5,-0.07272,0.00012,5.35445]
[1776505115701,29.62,76637.3,89.5,-0.07339,0.00012,5.38971]
[1776505120735,29.62,76635.84,89.5,-0.0736,0.00012,5.40116]
[1776505125771,29.63,76631.98,89.5,-0.0741,0.00012,5.42879]
[1776505125851,29.63,76631.98,89.5,-0.0741,0.00012,5.42879]
[1776505129986,29.63,76624.36,89.5,-0.07505,0.00012,5.48162]
[1776505135841,29.63,76623.76,89.5,-0.07515,0.00012,5.48681]
[1776505141869,29.63,76623.85,89.5,-0.07515,0.00012,5.48707]
[1776505146335,29.64,76630.64,89.5,-0.07433,0.00012,5.44166]
[1776505151956,29.64,76631.25,89.5,-0.07428,0.00012,5.43928]
[1776505156991,29.64,76632.03,89.5,-0.07421,0.00012,5.43526]
[1776505163035,29.65,76634.28,89.5,-0.07397,0.00012,5.42166]
[1776505168075,29.65,76634.43,89.5,-0.07397,0.00012,5.422]
[1776505177133,29.66,76634.93,89.5,-0.07388,0.00012,5.41484]
[1776505189858,29.66,76635.0,89.5,-0.07389,0.00012,5.41517]
[1776505201301,29.68,76638.54,89.5,-0.07355,0.00012,5.39678]
[1776505206336,29.68,76642.69,89.5,-0.07308,0.00012,5.37039]
[1776505211371,29.68,76643.68,89.5,-0.07299,0.00012,5.36534]
[1776505216914,29.68,76643.68,89.5,-0.07299,0.00012,5.36534]
[1776505216918,29.68,76643.68,89.5,-0.07299,0.00012,5.36534]
[1776505219300,29.69,76643.68,89.5,-0.07302,0.00012,5.36721]
[1776505223089,29.69,76645.21,89.5,-0.07283,0.00012,5.35666]
[1776505223094,29.69,76645.21,89.5,-0.07283,0.00012,5.35666]
[1776505225253,29.69,76650.7,89.5,-0.07218,0.00012,5.32014]
[1776505230504,29.7,76655.93,89.5,-0.0716,0.00012,5.28777]
[1776505235431,29.7,76656.33,89.5,-0.07151,0.00012,5.2808]
[1776505238740,29.7,76656.33,89.5,-0.07152,0.00012,5.28137]
[1776505244601,29.7,76656.88,89.5,-0.07147,0.00012,5.2785]
[1776505249636,29.71,76659.63,89.5,-0.07115,0.00012,5.26084]
[1776505254672,29.71,76661.1,89.5,-0.07099,0.00012,5.25187]
[1776505259679,29.71,76661.66,89.5,-0.07094,0.00012,5.24883]
[1776505264262,29.71,76660.7,89.5,-0.07106,0.00012,5.25571]
[1776505270784,29.72,76661.05,89.5,-0.07105,0.00012,5.25486]
[1776505275882,29.72,76661.18,89.5,-0.07105,0.00012,5.25485]
[1776505280917,29.72,76662.08,89.5,-0.07095,0.00012,5.24971]
[1776505285952,29.72,76665.24,89.5,-0.0706,0.00012,5.22995]
[1776505291993,29.73,76664.91,89.5,-0.07059,0.00012,5.22725]
[1776505299043,29.73,76662.54,89.5,-0.07089,0.00012,5.2444]
[1776505302349,29.73,76662.09,89.5,-0.07095,0.00012,5.24757]
[1776505308107,29.73,76660.95,89.5,-0.07111,0.00012,5.25635]
[1776505309604,29.73,76660.95,89.5,-0.07111,0.00012,5.25635]
[1776505315158,29.74,76662.81,89.5,-0.07095,0.00012,5.24768]
[1776505319912,29.74,76662.93,89.5,-0.07095,0.00012,5.24747]
[1776505325228,29.75,76658.38,89.5,-0.07154,0.00012,5.28084]
[1776505328136,29.75,76658.2,89.5,-0.07157,0.00012,5.28229]
[1776505333284,29.76,76657.26,89.5,-0.07169,0.00012,5.28929]
[1776505338319,29.76,76658.49,89.5,-0.07156,0.00012,5.28173]
[1776505340488,29.76,76658.7,89.5,-0.07153,0.00012,5.28046]
[1776505340494,29.76,76658.7,89.5,-0.07153,0.00012,5.28046]
[1776505346696,29.77,76660.05,89.5,-0.07143,0.00012,5.27436]
[1776505352283,29.77,76662.3,89.5,-0.07119,0.00012,5.2611]
[1776505357452,29.78,76661.33,89.5,-0.07132,0.00012,5.26649]
[1776505362393,29.79,76658.56,90.4,-0.07169,0.00012,5.28706]
[1776505367522,29.8,76661.01,90.4,-0.07145,0.00012,5.27369]
[1776505369158,29.8,76661.17,90.4,-0.07145,0.00012,5.27359]
[1776505369537,29.8,76661.06,90.4,-0.07146,0.00012,5.27432]
[1776505374575,29.8,76662.14,90.4,-0.07132,0.00012,5.26665]
[1776505377574,29.8,76662.0,90.4,-0.07133,0.00012,5.26739]
[1776505377588,29.8,76662.0,90.4,-0.07133,0.00012,5.26739]
[1776505377595,29.8,76660.16,90.4,-0.07155,0.00012,5.27951]
[1776505382631,29.8,76652.09,90.4,-0.0725,0.00012,5.33249]
[1776505383121,29.8,76652.09,90.4,-0.0725,0.00012,5.33249]
[1776505386334,29.79,76644.87,90.4,-0.07336,0.00012,5.38058]
[1776505391894,29.79,76643.86,90.4,-0.07348,0.00012,5.38725]
[1776505396121,29.79,76643.81,90.4,-0.07349,0.00012,5.38752]
[1776505396134,29.79,76643.95,90.4,-0.07347,0.00012,5.38657]
[1776505398157,29.8,76644.76,90.4,-0.07338,0.00012,5.38146]
[1776505398743,29.8,76645.21,90.4,-0.07333,0.00012,5.37879]
[1776505403777,29.79,76648.67,90.4,-0.07289,0.00012,5.35452]
[1776505409820,29.79,76651.89,90.4,-0.07249,0.00012,5.33199]
[1776505414886,29.79,76652.2,90.4,-0.07237,0.00012,5.32314]
[1776505420897,29.79,76654.58,90.4,-0.07207,0.00012,5.30643]
[1776505428953,29.78,76656.08,90.4,-0.07187,0.00012,5.29549]
[1776505438016,29.78,76657.62,90.4,-0.07167,0.00012,5.28422]
[1776505443052,29.78,76657.28,90.4,-0.0717,0.00012,5.28599]
[1776505448087,29.78,76656.55,90.4,-0.07178,0.00012,5.29025]
[1776505453122,29.78,76654.26,90.4,-0.07204,0.00012,5.30495]
[1776505458157,29.78,76655.36,90.4,-0.0719,0.00012,5.29699]
[1776505463192,29.77,76655.43,90.4,-0.07188,0.00012,5.29597]
[1776505463834,29.77,76655.43,90.4,-0.07188,0.00012,5.29597]
[1776505473262,29.77,76654.78,90.4,-0.07187,0.00012,5.293]
[1776505476490,29.77,76654.7,90.4,-0.07187,0.00012,5.29342]
[1776505476500,29.77,76654.7,90.4,-0.07187,0.00012,5.29342]
[1776505484733,29.77,76655.44,90.4,-0.07175,0.00012,5.28629]
[1776505484834,29.76,76655.44,90.4,-0.07171,0.00012,5.28432]
[1776505489878,29.76,76655.29,90.4,-0.07172,0.00012,5.2847]
[1776505495416,29.76,76655.3,90.4,-0.0717,0.00012,5.28354]
[1776505501458,29.75,76655.25,90.4,-0.07169,0.00012,5.28295]
[1776505506493,29.75,76654.6,90.4,-0.07175,0.00012,5.2865]
[1776505511531,29.75,76653.3,90.4,-0.07189,0.00012,5.29435]
[1776505515556,29.75,76643.13,90.4,-0.0731,0.00012,5.3616]
[1776505521598,29.74,76642.92,90.4,-0.07309,0.00012,5.3613]
[1776505526633,29.74,76642.9,90.4,-0.07307,0.00012,5.36004]
[1776505528007,29.74,76642.9,90.4,-0.07307,0.00012,5.36004]
[1776505528022,29.74,76642.9,90.4,-0.07307,0.00012,5.36004]
[1776505528107,29.74,76642.98,90.4,-0.07306,0.00012,5.35922]
[1776505534322,29.74,76646.42,90.4,-0.07255,0.00012,5.32915]
[1776505538744,29.73,76647.84,90.4,-0.07237,0.00012,5.31868]
[1776505538885,29.73,76647.84,90.4,-0.07237,0.00012,5.31868]
[1776505539048,29.73,76647.84,90.4,-0.07237,0.00012,5.31868]
[1776505544759,29.73,76648.55,90.4,-0.07225,0.00012,5.31198]
[1776505549793,29.72,76648.83,90.4,-0.07218,0.00012,5.30857]
[1776505554829,29.72,76650.75,90.4,-0.07193,0.00012,5.29423]
[1776505560871,29.72,76652.74,90.4,-0.07166,0.00012,5.27938]
[1776505565906,29.71,76652.24,90.4,-0.0717,0.00012,5.28143]
[1776505570941,29.71,76651.22,90.4,-0.0718,0.00012,5.28693]
[1776505580016,29.7,76655.52,90.4,-0.07124,0.00012,5.25593]
[1776505586046,29.7,76661.41,90.4,-0.07053,0.00012,5.21583]
[1776505591081,29.7,76662.15,90.4,-0.07036,0.00012,5.20404]
[1776505596116,29.7,76665.72,90.4,-0.06993,0.00012,5.17978]
[1776505598082,29.7,76669.47,90.4,-0.06949,0.00012,5.15495]
[1776505598091,29.7,76669.47,90.4,-0.06949,0.00012,5.15495]
[1776505598130,29.7,76669.44,90.4,-0.06949,0.00012,5.15505]
[1776505604175,29.69,76665.93,90.4,-0.06984,0.00012,5.17508]
[1776505608390,29.68,76666.34,90.4,-0.06975,0.00012,5.1699]
[1776505608393,29.68,76666.34,90.4,-0.06975,0.00012,5.1699]
[1776505608413,29.68,76666.34,90.4,-0.06974,0.00012,5.16928]
[1776505614245,29.67,76668.45,90.4,-0.06946,0.00012,5.15334]
[1776505616243,29.67,76668.56,90.4,-0.06944,0.00012,5.1523]
[1776505616650,29.67,76668.52,90.4,-0.06944,0.00012,5.15224]
[1776505617266,29.67,76673.26,90.4,-0.06888,0.00012,5.12049]
[1776505617631,29.67,76673.26,90.4,-0.06888,0.00012,5.12049]
[1776505618020,29.67,76673.26,90.4,-0.06888,0.00012,5.12049]
[1776505618273,29.67,76691.28,90.4,-0.06682,0.00011,5.00291]
[1776505618373,29.67,76691.28,90.4,-0.06682,0.00011,5.00291]
[1776505622846,29.67,76692.67,90.4,-0.06663,0.00011,4.99215]
[1776505626482,29.66,76692.73,90.4,-0.0666,0.00011,4.99051]
[1776505626527,29.66,76692.73,90.4,-0.0666,0.00011,4.99051]
[1776505628022,29.66,76692.62,90.4,-0.06661,0.00011,4.99092]
[1776505630683,29.66,76690.94,90.4,-0.06678,0.00011,5.00088]
[1776505636399,29.65,76691.82,90.4,-0.06665,0.00011,4.99331]
[1776505640129,29.65,76691.89,90.4,-0.06663,0.00011,4.99226]
[1776505640198,29.65,76691.89,90.4,-0.06663,0.00011,4.99226]
[1776505645463,29.65,76697.79,90.4,-0.06594,0.00011,4.95228]
[1776505650452,29.65,76698.35,90.4,-0.06586,0.00011,4.94778]
[1776505655535,29.64,76699.43,90.4,-0.06565,0.00011,4.93347]
[1776505660203,29.64,76700.31,90.4,-0.06554,0.00011,4.9272]
[1776505661262,29.64,76699.79,90.4,-0.06559,0.00011,4.93015]
[1776505664598,29.64,76689.2,90.4,-0.06676,0.00011,4.99771]
[1776505666362,29.64,76689.2,90.4,-0.06676,0.00011,4.99771]
[1776505671647,29.63,76688.99,90.4,-0.06675,0.00011,4.99695]
[1776505676753,29.63,76690.15,90.4,-0.0666,0.00011,4.98827]
[1776505682724,29.62,76691.13,90.4,-0.06646,0.00011,4.98007]
[1776505687250,29.62,76688.95,90.4,-0.06669,0.00011,4.9934]
[1776505692794,29.62,76687.72,90.4,-0.0668,0.00011,4.99945]
[1776505694507,29.61,76688.22,90.4,-0.06673,0.00011,4.99592]
[1776505699843,29.61,76689.75,90.4,-0.06653,0.00011,4.98438]
[1776505704690,29.61,76691.45,90.4,-0.06632,0.00011,4.97234]
[1776505709734,29.6,76691.96,90.4,-0.06625,0.00011,4.9678]
[1776505709913,29.6,76700.94,90.4,-0.06524,0.00011,4.90961]
[1776505712253,29.6,76705.53,90.4,-0.06472,0.00011,4.87998]
[1776505715258,29.6,76698.76,90.4,-0.0654,0.00011,4.91701]
[1776505715359,29.6,76698.02,90.4,-0.06548,0.00011,4.9216]
[1776505720990,29.61,76698.39,90.4,-0.06547,0.00011,4.92137]
[1776505726025,29.61,76697.33,90.4,-0.06563,0.00011,4.93048]
[1776505732066,29.62,76698.95,90.4,-0.0655,0.00011,4.92279]
[1776505734465,29.62,76700.8,90.4,-0.0653,0.00011,4.91135]
[1776505735088,29.62,76704.79,90.4,-0.06487,0.00011,4.88669]
[1776505736204,29.62,76704.79,90.4,-0.06487,0.00011,4.88669]
[1776505738109,29.62,76715.63,90.4,-0.06367,0.00011,4.81715]
[1776505743144,29.62,76717.47,90.4,-0.06347,0.00011,4.80534]
[1776505747332,29.62,76713.16,90.4,-0.06394,0.00011,4.83267]
[1776505754221,29.62,76713.86,90.4,-0.06386,0.00011,4.82783]
[1776505759256,29.62,76713.41,90.4,-0.0639,0.00011,4.83046]
[1776505764406,29.62,76716.66,90.4,-0.06355,0.00011,4.80964]
[1776505769724,29.62,76716.59,90.4,-0.06355,0.00011,4.80994]
[1776505775368,29.62,76716.47,90.4,-0.06349,0.00011,4.80461]
[1776505780403,29.62,76707.98,90.4,-0.06442,0.00011,4.85864]
[1776505780743,29.62,76707.98,90.4,-0.06442,0.00011,4.85864]
[1776505781410,29.62,76699.65,90.4,-0.06534,0.00011,4.91199]
[1776505786444,29.62,76695.96,90.4,-0.06573,0.00011,4.93464]
[1776505791480,29.61,76697.0,90.4,-0.0656,0.00011,4.92689]
[1776505796515,29.61,76696.97,90.4,-0.06559,0.00011,4.92611]
[1776505802557,29.61,76697.52,90.4,-0.06551,0.00011,4.92143]
[1776505807592,29.61,76697.45,90.4,-0.0655,0.00011,4.92096]
[1776505812627,29.6,76697.55,90.4,-0.06547,0.00011,4.9194]
[1776505814641,29.6,76690.22,90.4,-0.06629,0.00011,4.96633]
[1776505816866,29.6,76690.22,90.4,-0.06629,0.00011,4.96633]
[1776505817235,29.6,76690.22,90.4,-0.06629,0.00011,4.96633]
[1776505819226,29.6,76689.98,90.4,-0.0663,0.00011,4.9671]
[1776505822856,29.6,76689.87,90.4,-0.0663,0.00011,4.96729]
[1776505822859,29.6,76689.87,90.4,-0.0663,0.00011,4.96729]
[1776505822957,29.6,76689.84,90.4,-0.06629,0.00011,4.96669]
[1776505828014,29.6,76689.84,90.4,-0.06629,0.00011,4.96665]
[1776505834782,29.6,76689.94,90.4,-0.06621,0.00011,4.95997]
[1776505839817,29.6,76690.5,90.4,-0.06615,0.00011,4.95638]
[1776505844852,29.6,76690.69,90.4,-0.06613,0.00011,4.9552]
[1776505848238,29.6,76691.3,90.4,-0.06606,0.00011,4.95128]
[1776505854922,29.6,76691.86,90.4,-0.066,0.00011,4.9478]
[1776505859957,29.6,76689.33,90.4,-0.06628,0.00011,4.96424]
[1776505863514,29.6,76688.83,90.4,-0.06634,0.00011,4.96747]
[1776505863618,29.6,76688.83,90.4,-0.06634,0.00011,4.96747]
[1776505863560,29.6,76688.65,90.4,-0.06636,0.00011,4.9686]
[1776505864416,29.6,76680.91,90.4,-0.06724,0.00011,5.01887]
[1776505865999,29.6,76668.19,90.4,-0.06871,0.00012,5.10255]
[1776505872043,29.6,76665.78,90.4,-0.069,0.00012,5.11893]
[1776505877078,29.6,76665.74,90.4,-0.06901,0.00012,5.11959]
[1776505878450,29.6,76665.74,90.4,-0.06901,0.00012,5.11959]
[1776505878463,29.6,76665.74,90.4,-0.06901,0.00012,5.11959]
[1776505878539,29.6,76665.06,90.4,-0.06909,0.00012,5.12414]
[1776505884546,29.6,76667.38,90.4,-0.06882,0.00012,5.10883]
[1776505885016,29.6,76668.16,90.4,-0.06873,0.00012,5.1037]
[1776505888763,29.6,76667.98,90.4,-0.06875,0.00012,5.10488]
[1776505888777,29.6,76667.98,90.4,-0.06875,0.00012,5.10488]
[1776505889162,29.6,76668.1,90.4,-0.06873,0.00012,5.1041]
[1776505894197,29.61,76668.23,90.4,-0.06868,0.00012,5.09917]
[1776505902253,29.62,76668.34,90.4,-0.06873,0.00012,5.1017]
[1776505908274,29.62,76668.23,90.4,-0.06875,0.00012,5.10283]
[1776505917358,29.63,76667.33,90.4,-0.06894,0.00012,5.11411]
[1776505927432,29.64,76669.85,90.4,-0.06872,0.00012,5.10129]
[1776505928015,29.64,76669.85,90.4,-0.06872,0.00012,5.10129]
[1776505928055,29.64,76669.85,90.4,-0.06872,0.00012,5.10129]
[1776505937515,29.65,76662.98,90.4,-0.06958,0.00012,5.1499]
[1776505942534,29.65,76663.05,90.4,-0.06959,0.00012,5.15072]
[1776505949598,29.66,76665.24,90.4,-0.06938,0.00012,5.13891]
[1776505951613,29.66,76671.48,90.4,-0.0686,0.00012,5.09281]
[1776505956647,29.67,76668.77,90.4,-0.06895,0.00012,5.11259]
[1776505961683,29.67,76668.75,90.4,-0.06898,0.00012,5.11458]
[1776505966718,29.68,76661.27,90.4,-0.06989,0.00012,5.16545]
[1776505969083,29.68,76661.27,90.4,-0.06989,0.00012,5.16545]
[1776505974279,29.68,76660.83,90.4,-0.06997,0.00012,5.17009]
[1776505974778,29.68,76651.44,90.4,-0.07109,0.00012,5.2329]
[1776505977662,29.68,76643.2,90.4,-0.07208,0.00012,5.28827]
[1776505980175,29.68,76643.1,90.4,-0.07209,0.00012,5.28894]
[1776505981827,29.69,76629.37,90.4,-0.07376,0.00012,5.38152]
[1776505982764,29.69,76629.37,90.4,-0.07376,0.00012,5.38152]
[1776505983692,29.69,76629.37,90.4,-0.07376,0.00012,5.38152]
[1776505985734,29.69,76624.49,90.4,-0.07436,0.00012,5.41443]
[1776505985747,29.69,76624.49,90.4,-0.07436,0.00012,5.41443]
[1776505985794,29.69,76623.85,90.4,-0.07444,0.00012,5.41868]
[1776505991409,29.69,76620.7,90.4,-0.07484,0.00012,5.44106]
[1776505996865,29.69,76621.01,90.4,-0.07483,0.00012,5.44066]
[1776506001968,29.7,76622.31,90.4,-0.07471,0.00012,5.43357]
[1776506008012,29.7,76620.88,90.4,-0.07491,0.00012,5.44501]
[1776506013047,29.71,76620.91,90.4,-0.07486,0.00012,5.43991]
[1776506018082,29.71,76621.99,90.4,-0.07475,0.00012,5.43399]
[1776506027763,29.71,76622.03,90.4,-0.07477,0.00012,5.43487]
[1776506032180,29.72,76613.06,90.4,-0.07593,0.00012,5.49856]
[1776506037215,29.72,76606.28,90.4,-0.07679,0.00013,5.54568]
[1776506037814,29.72,76606.28,90.4,-0.07679,0.00013,5.54568]
[1776506043257,29.72,76605.58,90.4,-0.07689,0.00013,5.55106]
[1776506049299,29.72,76609.77,90.4,-0.07638,0.00013,5.52307]
[1776506054335,29.73,76611.62,90.4,-0.07616,0.00013,5.5111]
[1776506059369,29.73,76611.31,90.4,-0.07621,0.00013,5.51382]
[1776506068433,29.73,76608.21,90.4,-0.07661,0.00013,5.5357]
[1776506075484,29.73,76609.52,90.4,-0.07638,0.00013,5.52093]
[1776506080519,29.73,76603.4,90.4,-0.07715,0.00013,5.56309]
[1776506083617,29.73,76600.49,90.4,-0.07752,0.00013,5.58304]
[1776506089582,29.73,76600.44,90.4,-0.07753,0.00013,5.58322]
[1776506093609,29.73,76591.6,90.4,-0.07865,0.00013,5.64401]
[1776506099652,29.73,76590.59,90.4,-0.07877,0.00013,5.65041]
[1776506104687,29.73,76589.69,90.4,-0.07888,0.00013,5.65612]
[1776506109722,29.73,76587.17,90.4,-0.07919,0.00013,5.67302]
[1776506114757,29.73,76587.35,90.4,-0.07916,0.00013,5.67115]
[1776506119792,29.72,76586.5,90.4,-0.07925,0.00013,5.67627]
[1776506124827,29.72,76584.91,90.4,-0.07945,0.00013,5.68669]
[1776506125974,29.72,76585.31,90.4,-0.07939,0.00013,5.68378]
[1776506129636,29.72,76575.78,90.4,-0.08063,0.00013,5.74973]
[1776506132387,29.72,76573.05,90.4,-0.08089,0.00013,5.76148]
[1776506132404,29.72,76573.05,90.4,-0.08089,0.00013,5.76148]
[1776506132416,29.72,76573.05,90.4,-0.08089,0.00013,5.76148]
[1776506132883,29.72,76569.19,90.4,-0.08139,0.00013,5.78829]
[1776506133958,29.72,76567.99,90.4,-0.08155,0.00013,5.79648]
[1776506134410,29.72,76567.99,90.4,-0.08155,0.00013,5.79648]
[1776506134872,29.72,76567.99,90.4,-0.08155,0.00013,5.79648]
[1776506134874,29.72,76567.99,90.4,-0.08155,0.00013,5.79648]
[1776506139934,29.71,76565.77,90.4,-0.08182,0.00013,5.81066]
[1776506144968,29.71,76563.69,90.4,-0.08207,0.00013,5.82402]
[1776506149016,29.71,76563.11,90.4,-0.08213,0.00013,5.82731]
[1776506155038,29.7,76562.83,90.4,-0.08213,0.00013,5.82739]
[1776506161080,29.7,76562.49,90.4,-0.08215,0.00013,5.82826]
[1776506166115,29.69,76560.46,90.4,-0.08239,0.00013,5.84107]
[1776506171150,29.69,76558.44,90.4,-0.08263,0.00013,5.8538]
[1776506176185,29.69,76558.73,90.4,-0.08257,0.00013,5.85019]
[1776506181219,29.68,76559.97,90.4,-0.08237,0.00013,5.83996]
[1776506185248,29.68,76570.72,90.4,-0.08093,0.00013,5.76344]
[1776506187130,29.68,76570.68,90.4,-0.08093,0.00013,5.76354]
[1776506192296,29.68,76577.42,90.4,-0.07996,0.00013,5.70943]
[1776506197331,29.68,76577.87,90.4,-0.07989,0.00013,5.7059]
[1776506202367,29.68,76582.72,90.4,-0.07926,0.00013,5.67201]
[1776506203103,29.68,76582.72,90.4,-0.07926,0.00013,5.67201]
[1776506208414,29.68,76591.3,90.4,-0.07816,0.00013,5.61295]
[1776506214457,29.68,76591.78,90.4,-0.07811,0.00013,5.6101]
[1776506219492,29.68,76591.97,90.4,-0.07809,0.00013,5.60916]
[1776506224530,29.68,76596.89,90.4,-0.07747,0.00013,5.57569]
[1776506226544,29.68,76609.76,90.4,-0.07585,0.00013,5.4878]
[1776506228949,29.68,76609.94,90.4,-0.07583,0.00013,5.48683]
[1776506231579,29.69,76622.35,90.4,-0.07432,0.00012,5.4038]
[1776506234362,29.69,76623.26,90.4,-0.07422,0.00012,5.39842]
[1776506234378,29.69,76623.26,90.4,-0.07422,0.00012,5.39842]
[1776506235607,29.69,76632.29,90.4,-0.07313,0.00012,5.33832]
[1776506240642,29.7,76638.87,90.4,-0.07238,0.00012,5.2968]
[1776506245677,29.7,76632.82,90.4,-0.07316,0.00012,5.34]
[1776506250712,29.71,76629.93,90.4,-0.07355,0.00012,5.36166]
[1776506255747,29.71,76628.75,90.4,-0.07366,0.00012,5.36551]
[1776506262796,29.72,76629.73,90.4,-0.07359,0.00012,5.36186]
[1776506264373,29.72,76629.59,90.4,-0.07361,0.00012,5.36323]
[1776506269845,29.73,76630.41,90.4,-0.07356,0.00012,5.36025]
[1776506274880,29.74,76632.36,90.4,-0.07336,0.00012,5.3493]
[1776506279914,29.74,76633.3,90.4,-0.07329,0.00012,5.3452]
[1776506284950,29.75,76632.68,90.4,-0.0734,0.00012,5.35158]
[1776506289985,29.76,76632.6,90.4,-0.07346,0.00012,5.3547]
[1776506295020,29.76,76632.48,90.4,-0.07351,0.00012,5.3576]
[1776506301062,29.77,76632.37,90.4,-0.07357,0.00012,5.36082]
[1776506309118,29.78,76632.56,90.4,-0.0736,0.00012,5.36278]
[1776506319188,29.79,76632.86,90.4,-0.07356,0.00012,5.35858]
[1776506329257,29.8,76634.81,90.4,-0.0734,0.00012,5.34967]
[1776506335300,29.8,76635.43,90.4,-0.07337,0.00012,5.34799]
[1776506341343,29.81,76636.02,90.4,-0.07334,0.00012,5.34649]
[1776506351413,29.82,76639.93,90.4,-0.07295,0.00012,5.32465]
[1776506356448,29.83,76639.93,90.4,-0.07298,0.00012,5.32681]
[1776506357455,29.83,76630.84,90.4,-0.0741,0.00012,5.38821]
[1776506362490,29.83,76627.22,90.4,-0.07457,0.00012,5.4141]
[1776506367525,29.84,76629.31,90.4,-0.07434,0.00012,5.40148]
[1776506372561,29.84,76629.26,90.4,-0.0743,0.00012,5.39716]
[1776506377596,29.85,76628.61,90.4,-0.07441,0.00012,5.40316]
[1776506382631,29.85,76629.03,90.4,-0.07439,0.00012,5.40195]
[1776506389366,29.85,76628.13,90.4,-0.07452,0.00012,5.40929]
[1776506396730,29.86,76627.58,90.4,-0.07464,0.00012,5.41609]
[1776506401765,29.87,76627.87,90.4,-0.07463,0.00012,5.41566]
[1776506405794,29.87,76618.0,90.4,-0.07588,0.00012,5.48355]
[1776506411064,29.87,76611.49,90.4,-0.0767,0.00013,5.52852]
[1776506411294,29.87,76610.38,90.4,-0.07685,0.00013,5.53623]
[1776506416871,29.87,76606.23,90.4,-0.07738,0.00013,5.56511]
[1776506417430,29.87,76606.23,90.4,-0.07738,0.00013,5.56511]
[1776506422915,29.87,76607.58,90.4,-0.07722,0.00013,5.55641]
[1776506427950,29.88,76605.88,90.4,-0.07744,0.00013,5.56843]
[1776506432985,29.88,76599.02,90.4,-0.07824,0.00013,5.60933]
[1776506434877,29.88,76598.06,90.4,-0.07836,0.00013,5.61594]
[1776506434882,29.88,76598.06,90.4,-0.07836,0.00013,5.61594]
[1776506435144,29.88,76598.06,90.4,-0.07836,0.00013,5.61594]
[1776506435153,29.88,76598.06,90.4,-0.07836,0.00013,5.61594]
[1776506436241,29.88,76596.04,90.4,-0.07862,0.00013,5.62979]
[1776506441436,29.88,76595.08,90.4,-0.07874,0.00013,5.63621]
[1776506447085,29.88,76592.92,90.4,-0.07901,0.00013,5.65078]
[1776506452120,29.87,76592.33,90.4,-0.07908,0.00013,5.65455]
[1776506456522,29.87,76587.38,90.4,-0.07971,0.00013,5.6884]
[1776506462192,29.87,76577.86,90.4,-0.08094,0.00013,5.75338]
[1776506466112,29.87,76577.33,90.4,-0.08099,0.00013,5.75644]
[1776506466916,29.87,76577.29,90.4,-0.08099,0.00013,5.75651]
[1776506467226,29.87,76586.9,90.4,-0.07974,0.00013,5.68969]
[1776506472261,29.87,76585.31,90.4,-0.07994,0.00013,5.70022]
[1776506473326,29.87,76584.42,90.4,-0.08005,0.00013,5.70626]
[1776506479311,29.87,76588.3,90.4,-0.07954,0.00013,5.67884]
[1776506484347,29.86,76588.46,90.4,-0.07951,0.00013,5.67732]
[1776506489381,29.86,76588.14,90.4,-0.07954,0.00013,5.67913]
[1776506493518,29.86,76587.99,90.4,-0.07948,0.00013,5.67355]
[1776506493561,29.86,76587.99,90.4,-0.07948,0.00013,5.67355]
[1776506493804,29.86,76587.99,90.4,-0.07948,0.00013,5.67355]
[1776506494416,29.86,76572.94,90.4,-0.08144,0.00013,5.778]
[1776506495424,29.86,76558.97,90.4,-0.0833,0.00013,5.87571]
[1776506497091,29.86,76558.97,90.4,-0.0833,0.00013,5.87571]
[1776506499824,29.86,76550.04,90.4,-0.08449,0.00014,5.93804]
[1776506499928,29.86,76550.04,90.4,-0.08449,0.00014,5.93804]
[1776506500277,29.86,76550.04,90.4,-0.08449,0.00014,5.93804]
[1776506502473,29.85,76539.54,90.4,-0.08584,0.00014,6.00847]
[1776506503580,29.85,76539.54,90.4,-0.08584,0.00014,6.00847]
[1776506504954,29.84,76537.99,90.4,-0.08599,0.00014,6.01612]
[1776506504972,29.84,76539.27,90.4,-0.08581,0.00014,6.00675]
[1776506505316,29.84,76539.27,90.4,-0.08581,0.00014,6.00675]
[1776506510529,29.85,76543.9,90.4,-0.08521,0.00014,5.97569]
[1776506515889,29.85,76545.92,90.4,-0.08496,0.00014,5.9627]
[1776506517578,29.85,76535.61,90.4,-0.08639,0.00014,6.03683]
[1776506520530,29.85,76533.93,90.4,-0.08663,0.00014,6.04925]
[1776506521024,29.85,76533.93,90.4,-0.08663,0.00014,6.04925]
[1776506521081,29.85,76533.93,90.4,-0.08663,0.00014,6.04925]
[1776506521140,29.85,76523.59,90.4,-0.08807,0.00014,6.12331]
[1776506521488,29.85,76523.59,90.4,-0.08807,0.00014,6.12331]
[1776506521609,29.85,76510.56,90.4,-0.08991,0.00014,6.2171]
[1776506522895,29.85,76510.56,90.4,-0.08991,0.00014,6.2171]
[1776506526413,29.86,76511.41,90.4,-0.0898,0.00014,6.21132]
[1776506526611,29.86,76511.41,90.4,-0.0898,0.00014,6.21132]
[1776506528498,29.86,76514.34,90.4,-0.08939,0.00014,6.19044]
[1776506529207,29.86,76514.34,90.4,-0.08939,0.00014,6.19044]
[1776506529441,29.86,76513.66,90.4,-0.08948,0.00014,6.19546]
[1776506529879,29.86,76513.66,90.4,-0.08948,0.00014,6.19546]
[1776506529885,29.86,76513.66,90.4,-0.08948,0.00014,6.19546]
[1776506530136,29.86,76498.11,90.4,-0.0917,0.00014,6.30795]
[1776506530537,29.86,76498.11,90.4,-0.0917,0.00014,6.30795]
[1776506530678,29.86,76481.74,90.4,-0.09408,0.00015,6.42714]
[1776506531446,29.86,76481.74,90.4,-0.09408,0.00015,6.42714]
[1776506534458,29.85,76481.18,90.4,-0.09415,0.00015,6.43029]
[1776506534706,29.85,76471.76,90.4,-0.09554,0.00015,6.49935]
[1776506536067,29.85,76471.76,90.4,-0.09554,0.00015,6.49935]
[1776506539361,29.85,76465.69,90.4,-0.09641,0.00015,6.54263]
[1776506539437,29.85,76465.69,90.4,-0.09641,0.00015,6.54263]
[1776506541343,29.85,76464.76,90.4,-0.09655,0.00015,6.54909]
[1776506542212,29.85,76465.83,90.4,-0.09638,0.00015,6.54079]
[1776506543977,29.85,76473.29,90.4,-0.09525,0.00015,6.48518]
[1776506546066,29.84,76454.19,90.4,-0.09809,0.00015,6.62504]
[1776506547551,29.84,76453.45,90.4,-0.09818,0.00015,6.62946]
[1776506549131,29.84,76454.02,90.4,-0.0981,0.00015,6.62524]
[1776506549811,29.84,76442.31,90.4,-0.09986,0.00015,6.71118]
[1776506551051,29.84,76442.31,90.4,-0.09986,0.00015,6.71118]
[1776506551113,29.84,76433.54,90.4,-0.10112,0.00015,6.76955]
[1776506551778,29.84,76433.54,90.4,-0.10112,0.00015,6.76955]
[1776506552992,29.82,76434.4,90.4,-0.1009,0.00015,6.75864]
[1776506557269,29.81,76433.01,90.4,-0.101,0.00016,6.76368]
[1776506557653,29.81,76434.13,90.4,-0.10081,0.00015,6.75447]
[1776506559122,29.81,76428.61,90.4,-0.10167,0.00016,6.79578]
[1776506561898,29.78,76420.8,90.4,-0.10269,0.00016,6.84442]
[1776506562391,29.78,76420.8,90.4,-0.10269,0.00016,6.84442]
[1776506563232,29.78,76420.8,90.4,-0.10269,0.00016,6.84442]
[1776506564844,29.78,76417.18,90.4,-0.10323,0.00016,6.87055]
[1776506564984,29.78,76417.18,90.4,-0.10323,0.00016,6.87055]
[1776506565015,29.78,76424.75,90.4,-0.10203,0.00016,6.81305]
[1776506566378,29.78,76424.75,90.4,-0.10203,0.00016,6.81305]
[1776506566691,29.77,76424.63,90.4,-0.10204,0.00016,6.81345]
[1776506566935,29.77,76414.54,90.4,-0.10362,0.00016,6.88886]
[1776506571226,29.77,76413.92,90.4,-0.10366,0.00016,6.89103]
[1776506571281,29.77,76413.92,90.4,-0.10366,0.00016,6.89103]
[1776506574040,29.76,76409.85,90.9,-0.10428,0.00016,6.92049]
[1776506574248,29.76,76409.85,90.9,-0.10428,0.00016,6.92049]
[1776506574349,29.76,76412.41,90.9,-0.10385,0.00016,6.89995]
[1776506575463,29.76,76413.19,90.9,-0.10373,0.00016,6.89406]
[1776506580575,29.75,76416.6,90.9,-0.10314,0.00016,6.86577]
[1776506584405,29.75,76420.02,90.9,-0.10257,0.00016,6.83853]
[1776506584061,29.75,76426.75,90.9,-0.1015,0.00016,6.78748]
[1776506585982,29.75,76432.27,90.9,-0.10064,0.00015,6.74571]
[1776506588091,29.74,76444.68,90.9,-0.09871,0.00015,6.6521]
[1776506589222,29.74,76444.68,90.9,-0.09871,0.00015,6.6521]
[1776506589234,29.74,76444.68,90.9,-0.09871,0.00015,6.6521]
[1776506589853,29.74,76449.34,90.9,-0.09799,0.00015,6.61723]
[1776506591342,29.74,76449.46,90.9,-0.09797,0.00015,6.61619]
[1776506591112,29.74,76455.99,90.9,-0.09698,0.00015,6.5676]
[1776506591470,29.74,76455.99,90.9,-0.09698,0.00015,6.5676]
[1776506592119,29.74,76458.67,90.9,-0.09658,0.00015,6.54769]
[1776506593361,29.74,76458.67,90.9,-0.09658,0.00015,6.54769]
[1776506594133,29.74,76459.44,90.9,-0.09646,0.00015,6.54181]
[1776506594959,29.74,76459.44,90.9,-0.09646,0.00015,6.54181]
[1776506595140,29.74,76460.78,90.9,-0.09627,0.00015,6.53229]
[1776506596305,29.74,76460.78,90.9,-0.09627,0.00015,6.53229]
[1776506597154,29.74,76471.36,90.9,-0.09469,0.00015,6.45414]
[1776506600175,29.74,76478.73,90.9,-0.09358,0.00015,6.39913]
[1776506605210,29.74,76484.46,90.9,-0.09273,0.00015,6.35636]
[1776506607224,29.74,76469.67,90.9,-0.0949,0.00015,6.46459]
[1776506612259,29.73,76462.76,90.9,-0.09581,0.00015,6.50747]
[1776506612465,29.73,76462.76,90.9,-0.09581,0.00015,6.50747]
[1776506615456,29.73,76460.31,90.9,-0.09616,0.00015,6.52454]
[1776506618152,29.73,76452.7,90.9,-0.09729,0.00015,6.58018]
[1776506623336,29.72,76451.28,90.9,-0.09744,0.00015,6.5876]
[1776506628371,29.71,76451.26,90.9,-0.0974,0.00015,6.58552]
[1776506633406,29.71,76451.84,90.9,-0.09727,0.00015,6.57902]
[1776506633560,29.71,76451.84,90.9,-0.09727,0.00015,6.57902]
[1776506634413,29.71,76445.31,90.9,-0.09826,0.00015,6.62752]
[1776506639418,29.71,76443.34,90.9,-0.09855,0.00015,6.64167]
[1776506645081,29.7,76446.37,90.9,-0.09808,0.00015,6.61847]
[1776506645134,29.7,76446.22,90.9,-0.0981,0.00015,6.61949]
[1776506646499,29.7,76455.24,90.9,-0.09671,0.00015,6.55159]
[1776506651534,29.7,76461.76,90.9,-0.0957,0.00015,6.5016]
[1776506656570,29.69,76465.21,90.9,-0.09516,0.00015,6.47471]
[1776506657576,29.69,76471.89,90.9,-0.09416,0.00015,6.42523]
[1776506661976,29.69,76474.74,90.9,-0.09373,0.00015,6.40375]
[1776506662040,29.69,76468.12,90.9,-0.0947,0.00015,6.4523]
[1776506664736,29.69,76469.0,90.9,-0.09456,0.00015,6.44532]
[1776506665445,29.69,76469.0,90.9,-0.09456,0.00015,6.44532]
[1776506665117,29.69,76469.05,90.9,-0.09455,0.00015,6.44473]
[1776506665634,29.69,76450.03,90.9,-0.09741,0.00015,6.58563]
[1776506670272,29.69,76447.68,90.9,-0.09776,0.00015,6.60289]
[1776506673284,29.69,76445.75,90.9,-0.09796,0.00015,6.61041]
[1776506677000,29.69,76443.51,90.9,-0.0983,0.00015,6.62674]
[1776506677049,29.69,76443.32,90.9,-0.09833,0.00015,6.62805]
[1776506679393,29.68,76449.67,90.9,-0.09735,0.00015,6.58031]
[1776506679899,29.68,76451.58,90.9,-0.09704,0.00015,6.5653]
[1776506679944,29.68,76451.61,90.9,-0.09704,0.00015,6.56508]
[1776506682748,29.68,76449.08,90.9,-0.09742,0.00015,6.58383]
[1776506687788,29.68,76442.3,90.9,-0.09845,0.00015,6.63393]
[1776506689794,29.68,76442.27,90.9,-0.09845,0.00015,6.63404]
[1776506691819,29.67,76426.54,90.9,-0.10082,0.00016,6.74904]
[1776506692751,29.67,76426.54,90.9,-0.10082,0.00016,6.74904]
[1776506692985,29.67,76426.54,90.9,-0.10082,0.00016,6.74904]
[1776506694596,29.67,76423.65,90.9,-0.10121,0.00016,6.76796]
[1776506695516,29.65,76414.58,90.9,-0.10252,0.00016,6.83049]
[1776506696257,29.64,76406.97,90.9,-0.10364,0.00016,6.88412]
[1776506697323,29.64,76406.97,90.9,-0.10364,0.00016,6.88412]
[1776506697375,29.63,76419.39,90.9,-0.10158,0.00016,6.7856]
[1776506699811,29.62,76425.27,90.9,-0.10059,0.00016,6.73784]
[1776506699880,29.62,76423.25,90.9,-0.1009,0.00016,6.75278]
[1776506703915,29.63,76421.26,90.9,-0.10129,0.00016,6.77136]
[1776506709951,29.63,76431.44,90.9,-0.09973,0.00015,6.69624]
[1776506712399,29.63,76423.83,90.9,-0.10093,0.00016,6.75397]
[1776506713291,29.63,76423.83,90.9,-0.10093,0.00016,6.75397]
[1776506713318,29.63,76423.83,90.9,-0.10093,0.00016,6.75397]
[1776506713506,29.63,76415.18,90.9,-0.10229,0.00016,6.81935]
[1776506716787,29.63,76409.99,90.9,-0.10311,0.00016,6.85884]
[1776506719068,29.63,76406.46,90.9,-0.10367,0.00016,6.88564]
[1776506719101,29.63,76406.46,90.9,-0.10367,0.00016,6.88564]
[1776506723669,29.63,76408.33,90.9,-0.10338,0.00016,6.87164]
[1776506726536,29.63,76406.32,90.9,-0.1037,0.00016,6.88691]
[1776506726540,29.63,76406.32,90.9,-0.1037,0.00016,6.88691]
[1776506728083,29.63,76413.97,90.9,-0.10249,0.00016,6.82911]
[1776506730632,29.63,76408.22,90.9,-0.1034,0.00016,6.87273]
[1776506731104,29.63,76396.96,90.9,-0.10512,0.00016,6.95144]
[1776506731640,29.63,76396.96,90.9,-0.10512,0.00016,6.95144]
[1776506731644,29.63,76396.96,90.9,-0.10512,0.00016,6.95144]
[1776506731674,29.63,76396.96,90.9,-0.10512,0.00016,6.95144]
[1776506733862,29.63,76403.77,90.9,-0.10402,0.00016,6.89955]
[1776506739160,29.63,76403.66,90.9,-0.10403,0.00016,6.90006]
[1776506739589,29.63,76403.66,90.9,-0.10403,0.00016,6.90006]
[1776506745203,29.63,76402.52,90.9,-0.10421,0.00016,6.90851]
[1776506751245,29.63,76397.8,90.9,-0.10496,0.00016,6.94384]
[1776506756141,29.63,76398.3,90.9,-0.10487,0.00016,6.93964]
[1776506759845,29.63,76398.29,90.9,-0.10486,0.00016,6.9393]
[1776506759857,29.63,76398.29,90.9,-0.10486,0.00016,6.9393]
[1776506765344,29.63,76396.42,90.9,-0.10515,0.00016,6.95287]
[1776506768510,29.63,76396.28,90.9,-0.10517,0.00016,6.95381]
[1776506774406,29.62,76399.71,90.9,-0.1046,0.00016,6.92681]
[1776506779442,29.62,76403.62,90.9,-0.10397,0.00016,6.8968]
[1776506783233,29.62,76404.69,90.9,-0.10379,0.00016,6.88861]
[1776506783255,29.62,76404.69,90.9,-0.10379,0.00016,6.88861]
[1776506783275,29.62,76404.69,90.9,-0.10379,0.00016,6.88861]
[1776506783472,29.62,76396.91,90.9,-0.10504,0.00016,6.94762]
[1776506785639,29.62,76392.68,90.9,-0.10572,0.00016,6.97968]
[1776506789937,29.62,76393.11,90.9,-0.10563,0.00016,6.97577]
[1776506789972,29.62,76393.11,90.9,-0.10563,0.00016,6.97577]
[1776506790211,29.62,76393.11,90.9,-0.10563,0.00016,6.97577]
[1776506790246,29.62,76393.11,90.9,-0.10563,0.00016,6.97577]
[1776506790249,29.62,76393.11,90.9,-0.10563,0.00016,6.97577]
[1776506790558,29.62,76393.11,90.9,-0.10563,0.00016,6.97577]
[1776506790632,29.62,76382.07,90.9,-0.10742,0.00016,7.05972]
[1776506791527,29.62,76371.51,90.9,-0.10907,0.00017,7.13386]
[1776506792718,29.62,76365.22,90.9,-0.11011,0.00017,7.18193]
[1776506793846,29.62,76367.7,90.9,-0.10969,0.00017,7.16247]
[1776506796562,29.59,76382.75,90.9,-0.10701,0.00016,7.03748]
[1776506797025,29.59,76382.75,90.9,-0.10701,0.00016,7.03748]
[1776506797569,29.59,76391.52,90.9,-0.10557,0.00016,6.9701]
[1776506802604,29.59,76396.75,90.9,-0.10471,0.00016,6.92936]
[1776506803718,29.59,76400.65,90.9,-0.10408,0.00016,6.89963]
[1776506803735,29.59,76400.65,90.9,-0.10408,0.00016,6.89963]
[1776506803757,29.59,76400.65,90.9,-0.10408,0.00016,6.89963]
[1776506804618,29.59,76408.48,90.9,-0.10284,0.00016,6.84021]
[1776506805538,29.59,76408.48,90.9,-0.10284,0.00016,6.84021]
[1776506805569,29.59,76408.48,90.9,-0.10284,0.00016,6.84021]
[1776506805625,29.59,76415.3,90.9,-0.10176,0.00016,6.7887]
[1776506806306,29.59,76415.3,90.9,-0.10176,0.00016,6.7887]
[1776506806604,29.59,76415.3,90.9,-0.10176,0.00016,6.7887]
[1776506806632,29.59,76422.06,90.9,-0.1007,0.00016,6.73739]
[1776506809032,29.59,76419.47,90.9,-0.10109,0.00016,6.75639]
[1776506812676,29.58,76427.64,90.9,-0.09979,0.00016,6.69385]
[1776506815515,29.58,76437.88,90.9,-0.09821,0.00015,6.61679]
[1776506815824,29.58,76437.88,90.9,-0.09821,0.00015,6.61679]
[1776506816584,29.58,76437.88,90.9,-0.09821,0.00015,6.61679]
[1776506816608,29.58,76441.7,90.9,-0.09762,0.00015,6.58817]
[1776506818536,29.58,76452.43,90.9,-0.09599,0.00015,6.50784]
[1776506819614,29.58,76460.19,90.9,-0.09481,0.00015,6.44979]
[1776506822604,29.58,76450.32,90.9,-0.09628,0.00015,6.52222]
[1776506825767,29.57,76457.69,90.9,-0.09516,0.00015,6.46673]
[1776506827459,29.57,76457.69,90.9,-0.09516,0.00015,6.46673]
[1776506827675,29.57,76457.69,90.9,-0.09516,0.00015,6.46673]
[1776506828594,29.57,76459.44,90.9,-0.09489,0.00015,6.45354]
[1776506828677,29.57,76446.44,90.9,-0.09684,0.00015,6.54992]
[1776506829522,29.57,76446.44,90.9,-0.09684,0.00015,6.54992]
[1776506829624,29.57,76430.84,90.9,-0.09923,0.00015,6.66653]
[1776506830803,29.57,76422.08,90.9,-0.10059,0.00016,6.73207]
[1776506832004,29.57,76422.08,90.9,-0.10059,0.00016,6.73207]
[1776506832817,29.57,76413.17,90.9,-0.10197,0.00016,6.79885]
[1776506833992,29.57,76413.17,90.9,-0.10197,0.00016,6.79885]
[1776506834149,29.57,76413.17,90.9,-0.10197,0.00016,6.79885]
[1776506834386,29.57,76413.17,90.9,-0.10197,0.00016,6.79885]
[1776506834405,29.57,76413.17,90.9,-0.10197,0.00016,6.79885]
[1776506834502,29.57,76413.17,90.9,-0.10197,0.00016,6.79885]
[1776506834558,29.57,76413.17,90.9,-0.10197,0.00016,6.79885]
[1776506834577,29.57,76413.17,90.9,-0.10197,0.00016,6.79885]
[1776506834718,29.57,76413.17,90.9,-0.10197,0.00016,6.79885]
[1776506834895,29.57,76412.71,90.9,-0.10204,0.00016,6.80201]
[1776506835131,29.57,76412.71,90.9,-0.10204,0.00016,6.80201]
[1776506835150,29.57,76412.71,90.9,-0.10204,0.00016,6.80201]
[1776506835391,29.57,76412.71,90.9,-0.10204,0.00016,6.80201]
[1776506835493,29.57,76388.82,90.9,-0.10585,0.00016,6.98319]
[1776506836105,29.57,76388.82,90.9,-0.10585,0.00016,6.98319]
[1776506836533,29.57,76388.82,90.9,-0.10585,0.00016,6.98319]
[1776506836602,29.57,76367.98,90.9,-0.10927,0.00017,7.14279]
[1776506842302,29.56,76364.03,90.9,-0.10988,0.00017,7.1713]
[1776506844905,29.56,76361.06,90.9,-0.11035,0.00017,7.19296]
[1776506849143,29.56,76356.46,90.9,-0.11108,0.00017,7.22671]
[1776506851798,29.55,76353.82,90.9,-0.1115,0.00017,7.24568]
[1776506856985,29.54,76360.51,90.9,-0.11023,0.00017,7.18437]
[1776506859692,29.54,76365.7,90.9,-0.10935,0.00017,7.14395]
[1776506862123,29.54,76373.34,90.9,-0.10807,0.00016,7.08422]
[1776506862351,29.54,76373.34,90.9,-0.10807,0.00016,7.08422]
[1776506862421,29.54,76373.34,90.9,-0.10807,0.00016,7.08422]
[1776506863718,29.54,76390.03,90.9,-0.10533,0.00016,6.95591]
[1776506864038,29.54,76401.7,90.9,-0.10346,0.00016,6.86696]
[1776506865188,29.54,76401.7,90.9,-0.10346,0.00016,6.86696]
[1776506870559,29.54,76407.62,90.9,-0.10252,0.00016,6.82243]
[1776506874033,29.54,76401.98,90.9,-0.10343,0.00016,6.86556]
[1776506874253,29.54,76401.98,90.9,-0.10343,0.00016,6.86556]
[1776506874261,29.54,76401.98,90.9,-0.10343,0.00016,6.86556]
[1776506880149,29.54,76403.24,90.9,-0.10323,0.00016,6.85627]
[1776506885185,29.54,76402.15,90.9,-0.10341,0.00016,6.86492]
[1776506891228,29.54,76396.89,90.9,-0.10426,0.00016,6.9052]
[1776506893586,29.54,76395.99,90.9,-0.10441,0.00016,6.91204]
[1776506893595,29.54,76395.99,90.9,-0.10441,0.00016,6.91204]
[1776506895411,29.54,76387.8,90.9,-0.10573,0.00016,6.9744]
[1776506898276,29.54,76380.55,90.9,-0.1069,0.00016,7.02942]
[1776506903311,29.54,76375.52,90.9,-0.1077,0.00016,7.06709]
[1776506908346,29.54,76369.97,90.9,-0.10859,0.00017,7.10837]
[1776506913381,29.53,76371.12,90.9,-0.10828,0.00017,7.09122]
[1776506915396,29.53,76362.47,90.9,-0.1097,0.00017,7.15724]
[1776506916149,29.53,76362.47,90.9,-0.1097,0.00017,7.15724]
[1776506916256,29.53,76362.47,90.9,-0.1097,0.00017,7.15724]
[1776506916445,29.53,76362.47,90.9,-0.1097,0.00017,7.15724]
[1776506916482,29.53,76362.47,90.9,-0.1097,0.00017,7.15724]
[1776506916557,29.53,76362.47,90.9,-0.1097,0.00017,7.15724]
[1776506916730,29.53,76362.47,90.9,-0.1097,0.00017,7.15724]
[1776506916780,29.53,76335.37,90.9,-0.11428,0.00017,7.36681]
[1776506916824,29.53,76335.37,90.9,-0.11428,0.00017,7.36681]
[1776506916934,29.53,76335.37,90.9,-0.11428,0.00017,7.36681]
[1776506917591,29.53,76328.7,90.9,-0.11541,0.00017,7.41809]
[1776506918134,29.53,76328.7,90.9,-0.11541,0.00017,7.41809]
[1776506918418,29.53,76328.77,90.9,-0.11539,0.00017,7.41714]
[1776506920432,29.52,76338.49,90.9,-0.11369,0.00017,7.34]
[1776506921304,29.52,76338.49,90.9,-0.11369,0.00017,7.34]
[1776506921589,29.52,76338.49,90.9,-0.11369,0.00017,7.34]
[1776506921624,29.52,76333.19,90.9,-0.11458,0.00017,7.38061]
[1776506922594,29.52,76333.19,90.9,-0.11458,0.00017,7.38061]
[1776506922772,29.52,76333.19,90.9,-0.11458,0.00017,7.38061]
[1776506922688,29.52,76325.5,90.9,-0.1159,0.00017,7.4399]
[1776506922813,29.52,76325.5,90.9,-0.1159,0.00017,7.4399]
[1776506923408,29.52,76325.5,90.9,-0.1159,0.00017,7.4399]
[1776506923440,29.52,76325.5,90.9,-0.1159,0.00017,7.4399]
[1776506924807,29.52,76321.38,90.9,-0.1166,0.00017,7.47154]
[1776506926109,29.52,76322.15,90.9,-0.11646,0.00017,7.46538]
[1776506926119,29.52,76322.15,90.9,-0.11646,0.00017,7.46538]
[1776506926474,29.51,76322.03,90.9,-0.11648,0.00017,7.46619]
[1776506927420,29.51,76322.03,90.9,-0.11648,0.00017,7.46619]
[1776506928519,29.51,76317.23,90.9,-0.11731,0.00018,7.50357]
[1776506929495,29.51,76314.01,90.9,-0.11783,0.00018,7.52652]
[1776506929524,29.51,76314.01,90.9,-0.11783,0.00018,7.52652]
[1776506932332,29.5,76305.66,90.9,-0.11923,0.00018,7.58883]
[1776506932358,29.5,76305.66,90.9,-0.11923,0.00018,7.58883]
[1776506933563,29.5,76306.52,90.9,-0.11907,0.00018,7.58173]
[1776506935891,29.46,76303.41,90.9,-0.11934,0.00018,7.59345]
[1776506939679,29.44,76302.33,90.9,-0.11936,0.00018,7.59453]
[1776506939751,29.44,76302.48,90.9,-0.11931,0.00018,7.5921]
[1776506940909,29.44,76304.38,90.9,-0.11897,0.00018,7.57714]
[1776506941186,29.44,76304.38,90.9,-0.11897,0.00018,7.57714]
[1776506943923,29.41,76301.78,90.9,-0.11918,0.00018,7.58636]
[1776506945851,29.4,76299.21,90.9,-0.11962,0.00018,7.60588]
[1776506946225,29.4,76299.21,90.9,-0.11962,0.00018,7.60588]
[1776506946285,29.4,76299.21,90.9,-0.11962,0.00018,7.60588]
[1776506947561,29.4,76302.2,90.9,-0.11909,0.00018,7.58207]
[1776506947632,29.4,76304.43,90.9,-0.11864,0.00018,7.56217]
[1776506949577,29.4,76308.93,90.9,-0.11788,0.00018,7.52854]
[1776506949596,29.4,76308.93,90.9,-0.11788,0.00018,7.52854]
[1776506949646,29.41,76320.76,90.9,-0.11586,0.00017,7.43765]
[1776506950653,29.4,76332.96,90.9,-0.11372,0.00017,7.34089]
[1776506952988,29.41,76337.13,90.9,-0.11303,0.00017,7.30984]
[1776506954350,29.41,76337.3,90.9,-0.11305,0.00017,7.31046]
[1776506954909,29.42,76337.41,90.9,-0.11307,0.00017,7.31161]
[1776506955755,29.42,76337.41,90.9,-0.11307,0.00017,7.31161]
[1776506955792,29.42,76337.25,90.9,-0.11314,0.00017,7.31486]
[1776506958321,29.44,76337.24,90.9,-0.11329,0.00017,7.32181]
[1776506959869,29.46,76336.78,90.9,-0.11348,0.00017,7.3305]
[1776506959891,29.46,76336.78,90.9,-0.11348,0.00017,7.3305]
[1776506959915,29.46,76336.78,90.9,-0.11348,0.00017,7.3305]
[1776506960652,29.46,76336.78,90.9,-0.11348,0.00017,7.3305]
[1776506960723,29.47,76337.26,90.9,-0.1135,0.00017,7.33128]
[1776506961659,29.47,76337.26,90.9,-0.1135,0.00017,7.33128]
[1776506964012,29.47,76335.66,90.9,-0.11378,0.00017,7.34426]
[1776506964020,29.47,76335.66,90.9,-0.11378,0.00017,7.34426]
[1776506964492,29.47,76335.66,90.9,-0.11378,0.00017,7.34426]
[1776506966825,29.47,76335.88,90.9,-0.11375,0.00017,7.34286]
[1776506968460,29.47,76335.95,90.9,-0.11375,0.00017,7.34265]
[1776506969786,29.47,76326.58,90.9,-0.11537,0.00017,7.41608]
[1776506974821,29.48,76327.01,90.9,-0.11522,0.00017,7.40628]
[1776506979856,29.48,76329.33,90.9,-0.11483,0.00017,7.38857]
[1776506979866,29.48,76329.33,90.9,-0.11483,0.00017,7.38857]
[1776506980142,29.48,76329.33,90.9,-0.11483,0.00017,7.38857]
[1776506984976,29.48,76329.19,90.9,-0.11486,0.00017,7.39019]
[1776506985473,29.48,76329.19,90.9,-0.11486,0.00017,7.39019]
[1776506985504,29.48,76318.83,90.9,-0.11666,0.00017,7.47127]
[1776506986431,29.48,76301.61,90.9,-0.1197,0.00018,7.60643]
[1776506988422,29.48,76298.23,90.9,-0.12029,0.00018,7.63284]
[1776506993447,29.47,76297.61,90.9,-0.12038,0.00018,7.63647]
[1776506999103,29.47,76294.75,90.9,-0.12085,0.00018,7.65731]
[1776507001169,29.47,76293.61,90.9,-0.12104,0.00018,7.66569]
[1776507001258,29.47,76293.58,90.9,-0.12104,0.00018,7.66562]
[1776507002559,29.47,76293.58,90.9,-0.12104,0.00018,7.66562]
[1776507002617,29.47,76293.58,90.9,-0.12104,0.00018,7.66562]
[1776507002774,29.47,76293.26,90.9,-0.1211,0.00018,7.66821]
[1776507002922,29.47,76293.26,90.9,-0.1211,0.00018,7.66821]
[1776507003526,29.47,76287.02,90.9,-0.12221,0.00018,7.71717]
[1776507006036,29.45,76282.07,90.9,-0.123,0.00018,7.75153]
[1776507006165,29.45,76282.07,90.9,-0.123,0.00018,7.75153]
[1776507006482,29.44,76276.91,90.9,-0.12384,0.00018,7.78817]
[1776507007091,29.45,76268.46,90.9,-0.12544,0.00018,7.85735]
[1776507007914,29.45,76268.46,90.9,-0.12544,0.00018,7.85735]
[1776507008140,29.45,76268.46,90.9,-0.12544,0.00018,7.85735]
[1776507008881,29.45,76271.38,90.9,-0.12493,0.00018,7.83531]
[1776507011391,29.43,76270.15,90.9,-0.12502,0.00018,7.83919]
[1776507011560,29.42,76267.58,90.9,-0.12537,0.00018,7.85422]
[1776507012491,29.42,76267.58,90.9,-0.12537,0.00018,7.85422]
[1776507012494,29.42,76267.58,90.9,-0.12537,0.00018,7.85422]
[1776507012507,29.41,76264.36,90.9,-0.12589,0.00018,7.87665]
[1776507013972,29.41,76265.86,90.9,-0.12561,0.00018,7.86438]
[1776507014823,29.41,76265.86,90.9,-0.12561,0.00018,7.86438]
[1776507014881,29.41,76274.43,90.9,-0.12403,0.00018,7.79624]
[1776507015185,29.41,76274.43,90.9,-0.12403,0.00018,7.79624]
[1776507015213,29.41,76284.13,90.9,-0.12227,0.00018,7.71941]
[1776507016542,29.41,76291.05,90.9,-0.12101,0.00018,7.66427]
[1776507017440,29.41,76291.05,90.9,-0.12101,0.00018,7.66427]
[1776507017680,29.41,76291.05,90.9,-0.12101,0.00018,7.66427]
[1776507019135,29.39,76281.76,90.9,-0.12259,0.00018,7.73355]
[1776507023338,29.36,76281.33,90.9,-0.12241,0.00018,7.72515]
[1776507023899,29.36,76281.33,90.9,-0.12241,0.00018,7.72515]
[1776507023945,29.35,76283.72,90.9,-0.12189,0.00018,7.7024]
[1776507024884,29.35,76266.18,90.9,-0.12508,0.00018,7.84149]
[1776507025535,29.35,76266.18,90.9,-0.12508,0.00018,7.84149]
[1776507025584,29.35,76260.18,90.9,-0.12618,0.00019,7.88879]
[1776507026070,29.35,76260.18,90.9,-0.12618,0.00019,7.88879]
[1776507030541,29.34,76258.19,90.9,-0.12652,0.00019,7.90352]
[1776507030603,29.34,76258.19,90.9,-0.12652,0.00019,7.90352]
[1776507032227,29.34,76269.5,90.9,-0.12432,0.00018,7.80543]
[1776507037262,29.34,76268.55,90.9,-0.12446,0.00018,7.81159]
[1776507040372,29.33,76269.07,90.9,-0.12435,0.00018,7.80689]
[1776507040374,29.33,76269.07,90.9,-0.12435,0.00018,7.80689]
[1776507040473,29.33,76268.67,90.9,-0.12442,0.00018,7.8098]
[1776507045519,29.33,76267.52,90.9,-0.12459,0.00018,7.81705]
[1776507046579,29.33,76267.29,90.9,-0.12462,0.00018,7.8184]
[1776507046662,29.33,76261.05,90.9,-0.12576,0.00019,7.86768]
[1776507052369,29.32,76261.68,90.9,-0.1256,0.00019,7.86061]
[1776507053480,29.32,76261.68,90.9,-0.1256,0.00019,7.86061]
[1776507053544,29.32,76260.9,90.9,-0.12574,0.00019,7.86651]
[1776507056731,29.32,76265.11,90.9,-0.12493,0.00018,7.83186]
[1776507056774,29.32,76265.11,90.9,-0.12493,0.00018,7.83186]
[1776507057893,29.31,76281.02,90.9,-0.122,0.00018,7.70426]
[1776507059881,29.31,76291.65,90.9,-0.12007,0.00018,7.61936]
[1776507060426,29.31,76298.22,90.9,-0.11889,0.00018,7.56717]
[1776507065901,29.31,76298.31,90.9,-0.11887,0.00018,7.56596]
[1776507065958,29.31,76288.71,90.9,-0.12058,0.00018,7.64183]
[1776507071503,29.31,76294.62,90.9,-0.1195,0.00018,7.59391]
[1776507076538,29.3,76294.32,90.9,-0.11953,0.00018,7.59557]
[1776507082580,29.3,76304.41,90.9,-0.11772,0.00018,7.51497]
[1776507085902,29.3,76305.11,90.9,-0.1176,0.00018,7.50939]
[1776507087981,29.3,76309.56,90.9,-0.11681,0.00018,7.47425]
[1776507088057,29.3,76310.79,90.9,-0.11659,0.00018,7.46458]
[1776507088208,29.3,76310.79,90.9,-0.11659,0.00018,7.46458]
[1776507088303,29.3,76310.79,90.9,-0.11659,0.00018,7.46458]
[1776507088422,29.3,76310.79,90.9,-0.11659,0.00018,7.46458]
[1776507088436,29.3,76310.79,90.9,-0.11659,0.00018,7.46458]
[1776507088768,29.3,76320.15,90.9,-0.11496,0.00017,7.39098]
[1776507089630,29.3,76327.84,90.9,-0.11363,0.00017,7.33062]
[1776507090762,29.3,76327.84,90.9,-0.11363,0.00017,7.33062]
[1776507093658,29.3,76341.66,90.9,-0.11118,0.00017,7.21616]
[1776507098240,29.31,76343.19,90.9,-0.11094,0.00017,7.20517]
[1776507098693,29.31,76341.59,90.9,-0.11122,0.00017,7.21785]
[1776507103728,29.31,76342.39,90.9,-0.11112,0.00017,7.2135]
[1776507104493,29.31,76342.39,90.9,-0.11112,0.00017,7.2135]
[1776507104556,29.31,76342.39,90.9,-0.11112,0.00017,7.2135]
[1776507104667,29.31,76342.39,90.9,-0.11112,0.00017,7.2135]
[1776507104704,29.31,76342.39,90.9,-0.11112,0.00017,7.2135]
[1776507104815,29.31,76342.39,90.9,-0.11112,0.00017,7.2135]
[1776507104915,29.31,76322.23,90.9,-0.11459,0.00017,7.37152]
[1776507105312,29.31,76322.23,90.9,-0.11459,0.00017,7.37152]
[1776507105888,29.31,76296.58,90.9,-0.11911,0.00018,7.57373]
[1776507106026,29.31,76296.58,90.9,-0.11911,0.00018,7.57373]
[1776507106693,29.31,76296.58,90.9,-0.11911,0.00018,7.57373]
[1776507106755,29.31,76294.18,90.9,-0.11954,0.00018,7.5929]
[1776507111991,29.31,76295.18,90.9,-0.11935,0.00018,7.58432]
[1776507112961,29.31,76295.36,90.9,-0.11931,0.00018,7.58273]
[1776507114740,29.31,76298.43,90.9,-0.11876,0.00018,7.55814]
[1776507114745,29.31,76298.43,90.9,-0.11876,0.00018,7.55814]
[1776507119846,29.31,76303.32,90.9,-0.11787,0.00018,7.5189]
[1776507122867,29.31,76311.35,90.9,-0.11645,0.00018,7.4554]
[1776507123874,29.31,76318.34,90.9,-0.11523,0.00017,7.40043]
[1776507125569,29.31,76318.78,90.9,-0.11516,0.00017,7.39706]
[1776507126050,29.31,76318.78,90.9,-0.11516,0.00017,7.39706]
[1776507125888,29.31,76299.28,90.9,-0.11859,0.00018,7.55079]
[1776507126101,29.31,76299.28,90.9,-0.11859,0.00018,7.55079]
[1776507126837,29.31,76299.28,90.9,-0.11859,0.00018,7.55079]
[1776507126895,29.31,76276.24,90.9,-0.12274,0.00018,7.73343]
[1776507127138,29.31,76276.24,90.9,-0.12274,0.00018,7.73343]
[1776507127193,29.31,76276.24,90.9,-0.12274,0.00018,7.73343]
[1776507127363,29.31,76276.24,90.9,-0.12274,0.00018,7.73343]
[1776507127947,29.31,76269.2,90.9,-0.12402,0.00018,7.78907]
[1776507128257,29.31,76269.2,90.9,-0.12402,0.00018,7.78907]
[1776507128650,29.31,76269.2,90.9,-0.12402,0.00018,7.78907]
[1776507128673,29.31,76269.2,90.9,-0.12402,0.00018,7.78907]
[1776507128679,29.31,76269.2,90.9,-0.12402,0.00018,7.78907]
[1776507128732,29.31,76269.2,90.9,-0.12402,0.00018,7.78907]
[1776507128733,29.31,76269.2,90.9,-0.12402,0.00018,7.78907]
[1776507128908,29.31,76269.2,90.9,-0.12402,0.00018,7.78907]
[1776507129003,29.3,76262.11,90.9,-0.12529,0.00018,7.84417]
[1776507129425,29.3,76262.11,90.9,-0.12529,0.00018,7.84417]
[1776507131469,29.3,76258.4,90.9,-0.12599,0.00019,7.87417]
[1776507134243,29.3,76256.46,90.9,-0.12635,0.00019,7.89]
[1776507140041,29.31,76256.86,90.9,-0.12629,0.00019,7.88739]
[1776507145074,29.31,76256.13,90.9,-0.12644,0.00019,7.8938]
[1776507150109,29.31,76256.32,90.9,-0.12642,0.00019,7.8929]
[1776507151069,29.31,76256.32,90.9,-0.12642,0.00019,7.8929]
[1776507157058,29.31,76255.88,90.9,-0.12643,0.00019,7.89031]
[1776507160432,29.31,76256.91,90.9,-0.12625,0.00019,7.88268]
[1776507166221,29.32,76256.49,90.9,-0.12636,0.00019,7.88717]
[1776507171256,29.32,76253.25,90.9,-0.12698,0.00019,7.91389]
[1776507173192,29.32,76253.18,90.9,-0.127,0.00019,7.91458]
[1776507173193,29.32,76253.18,90.9,-0.127,0.00019,7.91458]
[1776507178305,29.32,76253.77,90.9,-0.12691,0.00019,7.91069]
[1776507185716,29.32,76253.2,90.9,-0.12703,0.00019,7.91583]
[1776507190459,29.33,76245.25,90.9,-0.12853,0.00019,7.98014]
[1776507192986,29.33,76243.82,90.9,-0.1288,0.00019,7.99159]
[1776507193067,29.33,76243.82,90.9,-0.1288,0.00019,7.99159]
[1776507193528,29.33,76243.91,90.9,-0.12878,0.00019,7.99075]
[1776507193571,29.33,76243.91,90.9,-0.12878,0.00019,7.99075]
[1776507194094,29.33,76243.91,90.9,-0.12878,0.00019,7.99075]
[1776507194106,29.33,76252.18,90.9,-0.12723,0.00019,7.92456]
[1776507194417,29.33,76264.61,90.9,-0.12494,0.00018,7.8261]
[1776507195316,29.33,76264.61,90.9,-0.12494,0.00018,7.8261]
[1776507195523,29.33,76268.83,90.9,-0.12421,0.00018,7.79466]
[1776507196555,29.33,76268.83,90.9,-0.12421,0.00018,7.79466]
[1776507196575,29.33,76268.83,90.9,-0.12421,0.00018,7.79466]
[1776507196641,29.33,76265.13,90.9,-0.12489,0.00018,7.8241]
[1776507197488,29.33,76265.13,90.9,-0.12489,0.00018,7.8241]
[1776507202562,29.34,76260.23,90.9,-0.12588,0.00019,7.86688]
[1776507205090,29.35,76261.05,90.9,-0.12576,0.00019,7.8615]
[1776507211632,29.35,76264.59,90.9,-0.12512,0.00018,7.8338]
[1776507214069,29.35,76269.68,90.9,-0.1241,0.00018,7.78673]
[1776507216110,29.35,76277.84,90.9,-0.12263,0.00018,7.72274]
[1776507217578,29.35,76284.68,90.9,-0.1214,0.00018,7.66925]
[1776507220022,29.36,76284.71,90.9,-0.12141,0.00018,7.66945]
[1776507220117,29.36,76284.96,90.9,-0.12137,0.00018,7.66791]
[1776507223621,29.36,76295.13,90.9,-0.11957,0.00018,7.58867]
[1776507224628,29.36,76302.47,90.9,-0.11827,0.00018,7.53107]
[1776507229663,29.37,76300.47,90.9,-0.11867,0.00018,7.54883]
[1776507234698,29.37,76300.59,90.9,-0.11869,0.00018,7.54961]
[1776507238726,29.38,76308.39,90.9,-0.11734,0.00018,7.48966]
[1776507243761,29.38,76306.77,90.9,-0.11768,0.00018,7.5046]
[1776507248796,29.39,76306.87,90.9,-0.1177,0.00018,7.50587]
[1776507253830,29.39,76303.11,90.9,-0.11841,0.00018,7.53743]
[1776507259874,29.4,76306.21,90.9,-0.11791,0.00018,7.51514]
[1776507264910,29.41,76306.77,90.9,-0.11785,0.00018,7.51263]
[1776507269945,29.41,76305.82,90.9,-0.11806,0.00018,7.52187]
[1776507274980,29.42,76305.94,90.9,-0.11799,0.00018,7.51579]
[1776507277046,29.42,76305.74,90.9,-0.11803,0.00018,7.51771]
[1776507277147,29.42,76321.5,90.9,-0.11528,0.00017,7.39439]
[1776507279019,29.42,76310.7,90.9,-0.11721,0.00018,7.4809]
[1776507283361,29.42,76314.43,90.9,-0.11656,0.00018,7.45176]
[1776507287077,29.42,76323.88,90.9,-0.11492,0.00017,7.37815]
[1776507292112,29.43,76322.29,90.9,-0.11521,0.00017,7.39142]
[1776507297147,29.43,76324.13,90.9,-0.11491,0.00017,7.37785]
[1776507302182,29.43,76325.39,90.9,-0.11471,0.00017,7.36895]
[1776507304701,29.43,76322.42,90.9,-0.11524,0.00017,7.39258]
[1776507304784,29.43,76322.42,90.9,-0.11524,0.00017,7.39258]
[1776507305028,29.43,76322.42,90.9,-0.11524,0.00017,7.39258]
[1776507305203,29.43,76337.22,90.9,-0.11269,0.00017,7.27726]
[1776507305440,29.43,76337.22,90.9,-0.11269,0.00017,7.27726]
[1776507306210,29.43,76346.99,90.9,-0.11103,0.00017,7.20137]
[1776507307198,29.43,76346.99,90.9,-0.11103,0.00017,7.20137]
[1776507307217,29.43,76349.74,90.9,-0.11057,0.00017,7.1801]
[1776507307273,29.43,76349.74,90.9,-0.11057,0.00017,7.1801]
[1776507307284,29.43,76349.74,90.9,-0.11057,0.00017,7.1801]
[1776507308224,29.43,76355.43,90.9,-0.10962,0.00017,7.13621]
[1776507308781,29.43,76355.43,90.9,-0.10962,0.00017,7.13621]
[1776507314266,29.43,76356.01,90.9,-0.10948,0.00017,7.12996]
[1776507315876,29.43,76356.01,90.9,-0.10948,0.00017,7.12996]
[1776507319301,29.42,76365.8,90.9,-0.10782,0.00017,7.05288]
[1776507321923,29.42,76367.67,90.9,-0.1075,0.00017,7.03798]
[1776507325878,29.42,76370.82,90.9,-0.10697,0.00016,7.01321]
[1776507327913,29.42,76373.28,90.9,-0.10656,0.00016,6.99398]
[1776507330468,29.42,76366.84,90.9,-0.10761,0.00017,7.04294]
[1776507333051,29.42,76363.04,90.9,-0.10815,0.00017,7.06524]
[1776507337072,29.42,76362.96,90.9,-0.10813,0.00017,7.06474]
[1776507337233,29.42,76362.96,90.9,-0.10813,0.00017,7.06474]
[1776507338547,29.41,76370.15,90.9,-0.10694,0.00016,7.0089]
[1776507344110,29.41,76376.05,90.9,-0.10596,0.00016,6.96303]
[1776507345043,29.41,76389.41,90.9,-0.10379,0.00016,6.86064]
[1776507347076,29.41,76388.65,90.9,-0.10391,0.00016,6.86653]
[1776507348341,29.41,76388.7,90.9,-0.10391,0.00016,6.86629]
[1776507353549,29.41,76385.17,90.9,-0.10448,0.00016,6.89356]
[1776507358584,29.41,76386.03,90.9,-0.10435,0.00016,6.88725]
[1776507362612,29.42,76394.1,90.9,-0.10305,0.00016,6.82592]
[1776507367646,29.42,76388.68,90.9,-0.10394,0.00016,6.86811]
[1776507372682,29.42,76391.43,90.9,-0.10351,0.00016,6.84752]
[1776507377721,29.42,76396.83,90.9,-0.10266,0.00016,6.80711]
[1776507382360,29.42,76398.15,90.9,-0.10246,0.00016,6.79779]
[1776507383763,29.42,76390.25,90.9,-0.10374,0.00016,6.85836]
[1776507387948,29.42,76385.88,90.9,-0.10445,0.00016,6.89198]
[1776507388797,29.42,76373.79,90.9,-0.10642,0.00016,6.98472]
[1776507390469,29.42,76368.38,90.9,-0.10731,0.00017,7.02624]
[1776507391564,29.42,76368.24,90.9,-0.10733,0.00017,7.02718]
[1776507395683,29.42,76367.41,90.9,-0.10736,0.00017,7.02617]
[1776507398426,29.42,76367.62,90.9,-0.10732,0.00017,7.0241]
[1776507401850,29.42,76367.26,90.9,-0.10737,0.00017,7.02638]
[1776507404812,29.42,76368.78,90.9,-0.10711,0.00016,7.01418]
[1776507409945,29.42,76370.15,90.9,-0.10686,0.00016,7.00272]
[1776507414981,29.41,76370.76,90.9,-0.10675,0.00016,6.99727]
[1776507420017,29.41,76371.94,90.9,-0.10654,0.00016,6.98746]
[1776507421433,29.41,76371.92,90.9,-0.10654,0.00016,6.98748]
[1776507427065,29.41,76374.89,90.9,-0.10604,0.00016,6.96401]
[1776507430086,29.41,76381.74,90.9,-0.10491,0.00016,6.9112]
[1776507435121,29.41,76388.35,90.9,-0.10385,0.00016,6.86076]
[1776507440155,29.41,76384.84,90.9,-0.10442,0.00016,6.88805]
[1776507445191,29.41,76386.92,90.9,-0.10409,0.00016,6.87233]
[1776507450226,29.41,76391.79,90.9,-0.10332,0.00016,6.83564]
[1776507454439,29.41,76387.83,90.9,-0.10388,0.00016,6.85959]
[1776507460081,29.41,76385.39,90.9,-0.10428,0.00016,6.87863]
[1776507462843,29.42,76392.28,90.9,-0.10317,0.00016,6.82626]
[1776507470368,29.42,76384.53,90.9,-0.10444,0.00016,6.88633]
[1776507475217,29.42,76384.21,90.9,-0.1045,0.00016,6.88898]
[1776507481232,29.42,76387.76,90.9,-0.10394,0.00016,6.86235]
[1776507481727,29.42,76387.43,90.9,-0.10399,0.00016,6.8651]
[1776507482084,29.42,76383.0,90.9,-0.10471,0.00016,6.89907]
[1776507482697,29.42,76369.47,90.9,-0.10693,0.00016,7.00321]
[1776507484571,29.42,76366.35,90.9,-0.10745,0.00017,7.02741]
[1776507484662,29.42,76370.45,90.9,-0.10678,0.00016,6.996]
[1776507490240,29.42,76374.24,90.9,-0.10615,0.00016,6.96657]
[1776507490350,29.42,76375.25,90.9,-0.10598,0.00016,6.95877]
[1776507495548,29.42,76373.38,90.9,-0.10631,0.00016,6.97415]
[1776507503603,29.43,76373.7,90.9,-0.10628,0.00016,6.97291]
[1776507508639,29.43,76376.49,90.9,-0.10584,0.00016,6.95232]
[1776507512667,29.43,76382.46,90.9,-0.1048,0.00016,6.90058]
[1776507515688,29.43,76382.74,90.9,-0.10477,0.00016,6.8992]
[1776507517811,29.43,76382.74,90.9,-0.10477,0.00016,6.8992]
[1776507521199,29.44,76382.74,90.9,-0.10478,0.00016,6.89972]
[1776507521206,29.44,76382.74,90.9,-0.10478,0.00016,6.89972]
[1776507521420,29.44,76382.74,90.9,-0.10478,0.00016,6.89972]
[1776507521420,29.44,76382.74,90.9,-0.10478,0.00016,6.89972]
[1776507521286,29.44,76382.74,90.9,-0.1048,0.00016,6.9005]
[1776507521732,29.44,76382.47,90.9,-0.10485,0.00016,6.90293]
[1776507527392,29.44,76386.04,90.9,-0.1043,0.00016,6.87694]
[1776507537869,29.45,76391.72,90.9,-0.10347,0.00016,6.83764]
[1776507541872,29.46,76384.1,90.9,-0.10475,0.00016,6.89824]
[1776507546906,29.46,76383.23,90.9,-0.10492,0.00016,6.90653]
[1776507551943,29.47,76378.95,90.9,-0.10565,0.00016,6.94082]
[1776507557984,29.47,76378.48,90.9,-0.10576,0.00016,6.946]
[1776507563019,29.48,76377.84,90.9,-0.10589,0.00016,6.95214]
[1776507567282,29.48,76378.69,90.9,-0.10577,0.00016,6.94637]
[1776507574096,29.48,76378.15,90.9,-0.10581,0.00016,6.94563]
[1776507579132,29.49,76376.96,90.9,-0.10603,0.00016,6.95588]
[1776507585175,29.49,76378.76,90.9,-0.10576,0.00016,6.94344]
[1776507591217,29.49,76379.29,90.9,-0.10571,0.00016,6.9408]
[1776507596251,29.5,76383.04,90.9,-0.10512,0.00016,6.91343]
[1776507598384,29.5,76383.2,90.9,-0.1051,0.00016,6.9125]
[1776507600280,29.5,76391.15,90.9,-0.10383,0.00016,6.85222]
[1776507605314,29.5,76391.81,90.9,-0.10373,0.00016,6.84758]
[1776507609711,29.5,76392.43,90.9,-0.10364,0.00016,6.84319]
[1776507609712,29.5,76392.43,90.9,-0.10364,0.00016,6.84319]
[1776507609888,29.5,76392.43,90.9,-0.10364,0.00016,6.84319]
[1776507610350,29.5,76403.66,90.9,-0.10184,0.00016,6.75801]
[1776507615385,29.51,76410.97,90.9,-0.10072,0.00016,6.70402]
[1776507618229,29.51,76412.21,90.9,-0.10053,0.00016,6.69523]
[1776507620351,29.51,76411.5,90.9,-0.10066,0.00016,6.70116]
[1776507622352,29.51,76410.08,90.9,-0.10089,0.00016,6.71241]
[1776507629484,29.52,76411.03,90.9,-0.10079,0.00016,6.70736]
[1776507630263,29.52,76411.03,90.9,-0.10079,0.00016,6.70736]
[1776507630501,29.52,76400.75,90.9,-0.10242,0.00016,6.78541]
[1776507630944,29.52,76400.75,90.9,-0.10242,0.00016,6.78541]
[1776507631505,29.52,76374.33,90.9,-0.1066,0.00016,6.98001]
[1776507632512,29.52,76363.65,90.9,-0.10837,0.00017,7.06242]
[1776507633508,29.52,76363.65,90.9,-0.10837,0.00017,7.06242]
[1776507636480,29.52,76362.65,90.9,-0.10854,0.00017,7.07017]
[1776507638676,29.52,76362.92,90.9,-0.1085,0.00017,7.06815]
[1776507638712,29.52,76362.92,90.9,-0.1085,0.00017,7.06815]
[1776507641736,29.52,76365.02,90.9,-0.10815,0.00017,7.05206]
[1776507641753,29.52,76365.02,90.9,-0.10815,0.00017,7.05206]
[1776507642584,29.52,76365.48,90.9,-0.10807,0.00017,7.04856]
[1776507647891,29.52,76363.58,90.9,-0.1084,0.00017,7.06354]
[1776507649159,29.52,76363.25,90.9,-0.10846,0.00017,7.06623]
[1776507649170,29.52,76363.25,90.9,-0.10846,0.00017,7.06623]
[1776507649252,29.52,76362.46,90.9,-0.10859,0.00017,7.07238]
[1776507654671,29.52,76361.41,90.9,-0.10873,0.00017,7.07901]
[1776507657399,29.52,76360.03,90.9,-0.10896,0.00017,7.08934]
[1776507657433,29.51,76359.58,90.9,-0.10902,0.00017,7.0922]
[1776507658855,29.51,76359.51,90.9,-0.10903,0.00017,7.09274]
[1776507658945,29.51,76359.51,90.9,-0.10902,0.00017,7.09253]
[1776507660278,29.51,76359.51,90.9,-0.10902,0.00017,7.09253]
[1776507660295,29.51,76359.51,90.9,-0.10902,0.00017,7.09253]
[1776507661773,29.51,76353.27,90.9,-0.11007,0.00017,7.1409]
[1776507663562,29.51,76353.13,90.9,-0.1101,0.00017,7.14234]
[1776507663629,29.52,76349.61,90.9,-0.1107,0.00017,7.1697]
[1776507663833,29.52,76342.54,90.9,-0.1119,0.00017,7.22476]
[1776507666407,29.52,76338.86,90.9,-0.11254,0.00017,7.25356]
[1776507671460,29.52,76341.56,90.9,-0.1121,0.00017,7.23381]
[1776507674793,29.52,76340.93,90.9,-0.11223,0.00017,7.23971]
[1776507680521,29.53,76344.18,90.9,-0.11171,0.00017,7.21586]
[1776507680522,29.53,76344.18,90.9,-0.11171,0.00017,7.21586]
[1776507680749,29.53,76344.7,90.9,-0.11163,0.00017,7.21213]
[1776507685888,29.53,76351.28,90.9,-0.11056,0.00017,7.16342]
[1776507688088,29.53,76351.28,90.9,-0.11056,0.00017,7.16342]
[1776507693214,29.54,76344.49,90.9,-0.11167,0.00017,7.21112]
[1776507693221,29.54,76344.49,90.9,-0.11167,0.00017,7.21112]
[1776507698979,29.55,76348.9,90.9,-0.11097,0.00017,7.17945]
[1776507699650,29.55,76348.9,90.9,-0.11097,0.00017,7.17945]
[1776507700382,29.55,76348.9,90.9,-0.11097,0.00017,7.17945]
[1776507700382,29.55,76348.9,90.9,-0.11097,0.00017,7.17945]
[1776507702000,29.55,76357.51,90.9,-0.10955,0.00017,7.11422]
[1776507704023,29.55,76357.57,90.9,-0.10955,0.00017,7.11421]
[1776507704505,29.55,76357.57,90.9,-0.10955,0.00017,7.11421]
[1776507705780,29.55,76359.93,90.9,-0.10917,0.00017,7.09675]
[1776507707814,29.55,76355.89,90.9,-0.10986,0.00017,7.1284]
[1776507712938,29.56,76354.22,90.9,-0.11018,0.00017,7.14319]
[1776507716453,29.56,76354.11,90.9,-0.11022,0.00017,7.14484]
[1776507722011,29.57,76356.07,90.9,-0.10993,0.00017,7.13176]
[1776507726720,29.58,76355.5,90.9,-0.11009,0.00017,7.13898]
[1776507728644,29.58,76355.02,90.9,-0.11018,0.00017,7.14307]
[1776507729191,29.58,76342.97,90.9,-0.11223,0.00017,7.23691]
[1776507730198,29.58,76336.52,90.9,-0.11333,0.00017,7.28713]
[1776507735233,29.58,76335.56,90.9,-0.11352,0.00017,7.29543]
[1776507736735,29.58,76335.19,90.9,-0.11358,0.00017,7.29847]
[1776507741851,29.58,76338.57,90.9,-0.11302,0.00017,7.27318]
[1776507741993,29.58,76338.57,90.9,-0.11302,0.00017,7.27318]
[1776507746117,29.59,76337.2,90.9,-0.11328,0.00017,7.2847]
[1776507746130,29.59,76337.2,90.9,-0.11328,0.00017,7.2847]
[1776507746654,29.59,76329.65,90.9,-0.11458,0.00017,7.34352]
[1776507750702,29.59,76327.83,90.9,-0.11492,0.00017,7.35901]
[1776507750739,29.59,76327.83,90.9,-0.11492,0.00017,7.35901]
[1776507750747,29.59,76327.83,90.9,-0.11492,0.00017,7.35901]
[1776507751356,29.59,76324.73,90.9,-0.11538,0.00017,7.37658]
[1776507753049,29.59,76321.73,90.9,-0.11591,0.00017,7.40056]
[1776507754024,29.6,76319.45,90.9,-0.11632,0.00017,7.41893]
[1776507758030,29.6,76322.19,90.9,-0.1159,0.00017,7.3999]
[1776507758074,29.6,76322.19,90.9,-0.1159,0.00017,7.3999]
[1776507758189,29.6,76322.19,90.9,-0.1159,0.00017,7.3999]
[1776507758405,29.6,76327.1,90.9,-0.11506,0.00017,7.36231]
[1776507762433,29.61,76338.0,90.9,-0.11322,0.00017,7.27922]
[1776507764692,29.61,76339.2,90.9,-0.11302,0.00017,7.27039]
[1776507764703,29.61,76339.2,90.9,-0.11302,0.00017,7.27039]
[1776507764788,29.61,76339.45,90.9,-0.11299,0.00017,7.26894]
[1776507770078,29.62,76339.53,90.9,-0.11301,0.00017,7.26988]
[1776507772800,29.62,76342.34,90.9,-0.11255,0.00017,7.24898]
[1776507772844,29.62,76342.34,90.9,-0.11255,0.00017,7.24898]
[1776507773055,29.62,76342.34,90.9,-0.11255,0.00017,7.24898]
[1776507773510,29.62,76354.49,90.9,-0.1105,0.00017,7.15551]
[1776507774516,29.62,76361.45,90.9,-0.10935,0.00017,7.1024]
[1776507779553,29.63,76364.36,90.9,-0.10892,0.00017,7.08266]
[1776507782092,29.63,76364.49,90.9,-0.10892,0.00017,7.0827]
[1776507784655,29.63,76364.49,90.9,-0.10893,0.00017,7.08321]
[1776507795667,29.65,76363.99,90.9,-0.10912,0.00017,7.09189]
[1776507795673,29.65,76363.99,90.9,-0.10912,0.00017,7.09189]
[1776507795680,29.65,76363.99,90.9,-0.10912,0.00017,7.09189]
[1776507803723,29.66,76364.11,90.9,-0.10921,0.00017,7.09596]
[1776507803769,29.66,76364.11,90.9,-0.10921,0.00017,7.09596]
[1776507803910,29.66,76364.11,90.9,-0.10921,0.00017,7.09596]
[1776507803925,29.66,76364.11,90.9,-0.10921,0.00017,7.09596]
[1776507805917,29.66,76364.38,90.9,-0.10918,0.00017,7.09477]
[1776507805918,29.66,76364.38,90.9,-0.10918,0.00017,7.09477]
[1776507811784,29.67,76364.84,90.9,-0.10907,0.00017,7.08702]
[1776507817789,29.67,76364.94,90.9,-0.10908,0.00017,7.08754]
[1776507830749,29.68,76364.84,90.9,-0.10915,0.00017,7.09087]
[1776507830757,29.68,76364.84,90.9,-0.10915,0.00017,7.09087]
[1776507841207,29.69,76365.0,90.9,-0.10922,0.00017,7.09379]
[1776507844189,29.71,76363.3,90.9,-0.10961,0.00017,7.112]
[1776507853073,29.72,76359.46,90.9,-0.11032,0.00017,7.14485]
[1776507859115,29.72,76359.25,90.9,-0.1104,0.00017,7.14832]
[1776507864150,29.72,76359.18,90.9,-0.11044,0.00017,7.15039]
[1776507869186,29.73,76360.75,90.9,-0.11021,0.00017,7.13991]
[1776507879258,29.74,76360.98,90.9,-0.11016,0.00017,7.13453]
[1776507885300,29.74,76359.5,90.9,-0.11045,0.00017,7.14778]
[1776507893357,29.75,76361.69,90.9,-0.11013,0.00017,7.13351]
[1776507898391,29.76,76362.6,90.9,-0.11002,0.00017,7.12813]
[1776507903426,29.76,76364.94,90.9,-0.10966,0.00017,7.11182]
[1776507908462,29.76,76365.67,90.9,-0.10958,0.00017,7.108]
[1776507915511,29.77,76364.96,90.9,-0.10975,0.00017,7.1158]
[1776507921557,29.78,76364.87,90.9,-0.1098,0.00017,7.11843]
[1776507925712,29.78,76364.91,90.9,-0.1098,0.00017,7.11844]
[1776507933645,29.79,76367.16,90.9,-0.10942,0.00017,7.09802]
[1776507938079,29.79,76367.94,90.9,-0.10932,0.00017,7.09342]
[1776507943717,29.8,76369.83,90.9,-0.10905,0.00017,7.08108]
[1776507943939,29.8,76369.83,90.9,-0.10905,0.00017,7.08108]
[1776507952902,29.8,76369.52,90.9,-0.10914,0.00017,7.0852]
[1776507952983,29.81,76370.12,90.9,-0.10907,0.00017,7.08201]
[1776507955062,29.81,76377.64,90.9,-0.10785,0.00016,7.02548]
[1776507960968,29.81,76379.34,90.9,-0.10762,0.00016,7.01473]
[1776507969319,29.82,76379.52,90.9,-0.10765,0.00016,7.01636]
[1776507969327,29.82,76379.52,90.9,-0.10765,0.00016,7.01636]
[1776507972426,29.83,76380.95,90.9,-0.10746,0.00016,7.00759]
[1776507972457,29.83,76380.95,90.9,-0.10746,0.00016,7.00759]
[1776507972923,29.83,76371.05,90.9,-0.1091,0.00017,7.08335]
[1776507973015,29.83,76371.05,90.9,-0.1091,0.00017,7.08335]
[1776507973199,29.83,76371.05,90.9,-0.1091,0.00017,7.08335]
[1776507973930,29.83,76353.29,90.9,-0.11207,0.00017,7.21958]
[1776507974608,29.83,76353.29,90.9,-0.11207,0.00017,7.21958]
[1776507974937,29.83,76342.58,90.9,-0.1139,0.00017,7.30219]
[1776507980598,29.83,76339.55,90.9,-0.11441,0.00017,7.32557]
[1776507986017,29.83,76343.14,90.9,-0.1138,0.00017,7.29786]
[1776507989587,29.83,76343.2,90.9,-0.11379,0.00017,7.29749]
[1776507989595,29.83,76343.2,90.9,-0.11379,0.00017,7.29749]
[1776507995080,29.83,76345.85,90.9,-0.11327,0.00017,7.27094]
[1776508000119,29.84,76341.98,90.9,-0.11394,0.00017,7.30121]
[1776508005152,29.84,76340.97,90.9,-0.11412,0.00017,7.30942]
[1776508010611,29.84,76339.41,90.9,-0.11439,0.00017,7.32178]
[1776508013533,29.84,76337.05,90.9,-0.1148,0.00017,7.3402]
[1776508014761,29.84,76336.21,90.9,-0.11495,0.00017,7.34674]
[1776508014792,29.84,76329.86,90.9,-0.11604,0.00017,7.39581]
[1776508016405,29.84,76328.49,90.9,-0.11628,0.00017,7.40638]
[1776508016504,29.84,76325.78,90.9,-0.11675,0.00017,7.42731]
[1776508022271,29.84,76325.32,90.9,-0.11687,0.00017,7.43251]
[1776508024654,29.84,76325.28,90.9,-0.11688,0.00017,7.43311]
[1776508024756,29.85,76325.57,90.9,-0.11684,0.00017,7.43115]
[1776508030843,29.85,76324.3,90.9,-0.11707,0.00017,7.44162]
[1776508030845,29.85,76324.3,90.9,-0.11707,0.00017,7.44162]
[1776508030944,29.85,76324.3,90.9,-0.11707,0.00017,7.44174]
[1776508036369,29.85,76329.08,90.9,-0.11629,0.00017,7.40672]
[1776508040020,29.85,76328.86,90.9,-0.11634,0.00017,7.40912]
[1776508040292,29.86,76329.01,90.9,-0.11632,0.00017,7.40832]
[1776508040397,29.86,76329.32,90.9,-0.11628,0.00017,7.40628]
[1776508044914,29.86,76328.96,90.9,-0.11634,0.00017,7.40912]
[1776508045210,29.86,76329.24,90.9,-0.11629,0.00017,7.40699]
[1776508047365,29.86,76336.77,90.9,-0.115,0.00017,7.34901]
[1776508047379,29.86,76336.77,90.9,-0.115,0.00017,7.34901]
[1776508053053,29.86,76338.34,90.9,-0.11474,0.00017,7.33744]
[1776508053062,29.86,76338.34,90.9,-0.11474,0.00017,7.33744]
[1776508060700,29.86,76338.45,90.9,-0.11465,0.00017,7.33068]
[1776508066579,29.87,76341.25,90.9,-0.1142,0.00017,7.31045]
[1776508071614,29.87,76342.95,90.9,-0.11393,0.00017,7.29826]
[1776508075088,29.87,76343.89,90.9,-0.11378,0.00017,7.2914]
[1776508080678,29.87,76347.22,90.9,-0.11324,0.00017,7.26725]
[1776508085713,29.88,76349.19,90.9,-0.11293,0.00017,7.25323]
[1776508090752,29.88,76349.95,90.9,-0.11283,0.00017,7.24856]
[1776508091734,29.88,76349.95,90.9,-0.11283,0.00017,7.24856]
[1776508091735,29.88,76349.95,90.9,-0.11283,0.00017,7.24856]
[1776508096794,29.88,76355.01,90.9,-0.11201,0.00017,7.21131]
[1776508100978,29.89,76354.6,90.9,-0.11209,0.00017,7.21499]
[1776508106864,29.89,76356.61,90.9,-0.1118,0.00017,7.20179]
[1776508107103,29.89,76356.61,90.9,-0.1118,0.00017,7.20179]
[1776508112278,29.9,76353.05,90.9,-0.11234,0.00017,7.22336]
[1776508115240,29.9,76353.55,90.9,-0.11226,0.00017,7.21999]
[1776508123840,29.9,76354.45,90.9,-0.11214,0.00017,7.21451]
[1776508129021,29.91,76353.58,90.9,-0.11233,0.00017,7.22324]
[1776508134056,29.91,76355.06,90.9,-0.11211,0.00017,7.21301]
[1776508139091,29.91,76354.85,90.9,-0.11217,0.00017,7.21574]
[1776508144126,29.92,76349.58,90.9,-0.11308,0.00017,7.25716]
[1776508149297,29.92,76349.11,90.9,-0.11317,0.00017,7.26123]
[1776508155203,29.92,76345.19,90.9,-0.11386,0.00017,7.29249]
[1776508158840,29.92,76345.09,90.9,-0.11388,0.00017,7.29349]
[1776508158858,29.92,76345.09,90.9,-0.11388,0.00017,7.29349]
[1776508164269,29.92,76348.11,90.9,-0.11339,0.00017,7.27123]
[1776508166114,29.92,76348.11,90.9,-0.11339,0.00017,7.27123]
[1776508169150,29.92,76350.88,90.9,-0.11293,0.00017,7.25049]
[1776508170556,29.93,76351.96,90.9,-0.11276,0.00017,7.24258]
[1776508176352,29.93,76354.24,90.9,-0.11232,0.00017,7.21971]
[1776508177169,29.93,76354.24,90.9,-0.11232,0.00017,7.21971]
[1776508182395,29.93,76354.01,90.9,-0.11238,0.00017,7.22276]
[1776508191458,29.94,76353.24,90.9,-0.11255,0.00017,7.23044]
[1776508196493,29.94,76353.23,90.9,-0.11257,0.00017,7.23147]
[1776508200410,29.94,76353.3,90.9,-0.11257,0.00017,7.23151]
[1776508202216,29.94,76352.76,90.9,-0.11267,0.00017,7.23601]
[1776508202529,29.94,76352.76,90.9,-0.11267,0.00017,7.23601]
[1776508202536,29.94,76344.72,90.9,-0.11404,0.00017,7.29779]
[1776508203715,29.94,76344.72,90.9,-0.11404,0.00017,7.29779]
[1776508203725,29.94,76344.72,90.9,-0.11404,0.00017,7.29779]
[1776508203937,29.94,76344.72,90.9,-0.11404,0.00017,7.29779]
[1776508204169,29.95,76324.05,90.9,-0.1176,0.00017,7.45695]
[1776508205193,29.95,76306.76,90.9,-0.12065,0.00018,7.59118]
[1776508206873,29.95,76291.26,90.9,-0.12343,0.00018,7.71206]
[1776508207434,29.95,76291.26,90.9,-0.12343,0.00018,7.71206]
[1776508207521,29.95,76291.26,90.9,-0.12343,0.00018,7.71206]
[1776508207837,29.95,76283.68,90.9,-0.12481,0.00018,7.77121]
[1776508209514,29.95,76278.72,90.9,-0.12571,0.00018,7.80995]
[1776508209624,29.95,76278.72,90.9,-0.12571,0.00018,7.80995]
[1776508210940,29.95,76282.73,90.9,-0.12498,0.00018,7.7786]
[1776508210949,29.95,76282.73,90.9,-0.12498,0.00018,7.7786]
[1776508211729,29.95,76286.06,90.9,-0.12437,0.00018,7.75262]
[1776508211733,29.95,76292.96,90.9,-0.12313,0.00018,7.69889]
[1776508213616,29.95,76285.69,90.9,-0.12445,0.00018,7.75569]
[1776508214966,29.95,76285.69,90.9,-0.12445,0.00018,7.75569]
[1776508216637,29.95,76278.14,90.9,-0.12582,0.00018,7.81463]
[1776508220942,29.95,76281.95,90.9,-0.12512,0.00018,7.78471]
[1776508221953,29.95,76283.42,90.9,-0.12485,0.00018,7.77322]
[1776508222829,29.95,76285.65,90.9,-0.12445,0.00018,7.75582]
[1776508222923,29.95,76285.69,90.9,-0.12444,0.00018,7.75562]
[1776508228723,29.95,76286.34,90.9,-0.12438,0.00018,7.75277]
[1776508232669,29.96,76286.42,90.9,-0.12438,0.00018,7.75288]
[1776508234218,29.96,76286.42,90.9,-0.12431,0.00018,7.74666]
[1776508234315,29.96,76286.52,90.9,-0.1243,0.00018,7.74624]
[1776508235415,29.96,76285.92,90.9,-0.12441,0.00018,7.75129]
[1776508238099,29.96,76287.91,90.9,-0.12407,0.00018,7.73652]
[1776508238110,29.96,76287.91,90.9,-0.12407,0.00018,7.73652]
[1776508238232,29.96,76287.91,90.9,-0.12407,0.00018,7.73652]
[1776508238192,29.96,76288.37,90.9,-0.124,0.00018,7.73332]
[1776508243829,29.97,76291.97,90.9,-0.12337,0.00018,7.70624]
[1776508245803,29.97,76291.84,90.9,-0.12339,0.00018,7.7074]
[1776508245966,29.97,76291.84,90.9,-0.12339,0.00018,7.7074]
[1776508252895,29.97,76292.77,90.9,-0.12325,0.00018,7.70138]
[1776508257415,29.97,76292.77,90.9,-0.12327,0.00018,7.70196]
[1776508261711,29.97,76293.14,90.9,-0.12321,0.00018,7.69952]
[1776508266994,29.98,76294.94,90.9,-0.12291,0.00018,7.68653]
[1776508267272,29.98,76294.94,90.9,-0.12291,0.00018,7.68653]
[1776508269827,29.98,76297.98,90.9,-0.12237,0.00018,7.66323]
[1776508271214,29.98,76298.3,90.9,-0.12232,0.00018,7.66093]
[1776508280355,29.98,76303.45,90.9,-0.12145,0.00018,7.62294]
[1776508280474,29.98,76303.45,90.9,-0.12145,0.00018,7.62294]
[1776508284524,29.99,76310.27,90.9,-0.12026,0.00018,7.57109]
[1776508290155,29.99,76313.16,90.9,-0.11979,0.00018,7.55064]
[1776508295190,30.0,76312.35,90.9,-0.11988,0.00018,7.55173]
[1776508296804,30.0,76312.35,90.9,-0.11988,0.00018,7.55173]
[1776508297251,30.0,76312.35,90.9,-0.11988,0.00018,7.55173]
[1776508300091,30.0,76314.98,90.9,-0.11945,0.00018,7.53287]
[1776508300224,30.0,76315.3,90.9,-0.11941,0.00018,7.53078]
[1776508304429,30.0,76315.97,90.9,-0.11929,0.00018,7.52588]
[1776508310295,30.01,76314.83,90.9,-0.11951,0.00018,7.53524]
[1776508310386,30.01,76314.83,90.9,-0.11951,0.00018,7.53524]
[1776508317344,30.01,76313.35,90.9,-0.11978,0.00018,7.54709]
[1776508319283,30.01,76313.35,90.9,-0.11978,0.00018,7.54709]
[1776508319490,30.01,76310.56,90.9,-0.12027,0.00018,7.56885]
[1776508320322,30.01,76310.56,90.9,-0.12027,0.00018,7.56885]
[1776508320374,30.01,76310.56,90.9,-0.12027,0.00018,7.56885]
[1776508320616,30.01,76310.56,90.9,-0.12027,0.00018,7.56885]
[1776508320698,30.01,76301.96,90.9,-0.12181,0.00018,7.63583]
[1776508322111,30.01,76301.96,90.9,-0.12181,0.00018,7.63583]
[1776508327414,30.01,76298.63,90.9,-0.12243,0.00018,7.66294]
[1776508332449,30.02,76297.83,90.9,-0.1226,0.00018,7.67031]
[1776508338425,30.02,76297.37,90.9,-0.1227,0.00018,7.6746]
[1776508342328,30.02,76295.0,90.9,-0.12314,0.00018,7.69365]
[1776508343343,30.02,76293.67,90.9,-0.12339,0.00018,7.70424]
[1776508343344,30.02,76293.67,90.9,-0.12339,0.00018,7.70424]
[1776508345929,30.02,76292.69,90.9,-0.12357,0.00018,7.71209]
[1776508345929,30.02,76292.69,90.9,-0.12357,0.00018,7.71209]
[1776508348709,30.02,76289.12,90.9,-0.12422,0.00018,7.74003]
[1776508350366,30.02,76289.29,90.9,-0.12419,0.00018,7.73889]
[1776508357840,30.02,76288.84,90.9,-0.12419,0.00018,7.73574]
[1776508363667,30.02,76285.91,90.9,-0.12473,0.00018,7.75896]
[1776508366636,30.02,76282.99,90.9,-0.12526,0.00018,7.78174]
[1776508367263,30.02,76282.99,90.9,-0.12526,0.00018,7.78174]
[1776508367313,30.02,76282.88,90.9,-0.12528,0.00018,7.78259]
[1776508373737,30.03,76283.77,90.9,-0.12515,0.00018,7.77719]
[1776508375528,30.03,76283.69,90.9,-0.12517,0.00018,7.77804]
[1776508380373,30.03,76279.93,90.9,-0.12588,0.00018,7.80821]
[1776508382025,30.03,76280.11,90.9,-0.12585,0.00018,7.80699]
[1776508387835,30.04,76280.29,90.9,-0.12585,0.00018,7.80708]
[1776508389849,30.04,76273.71,90.9,-0.12706,0.00018,7.85874]
[1776508393619,30.04,76275.61,90.9,-0.12672,0.00018,7.84418]
[1776508396661,30.04,76275.36,90.9,-0.12678,0.00018,7.84657]
[1776508399015,30.04,76267.77,90.9,-0.12819,0.00018,7.90633]
[1776508400159,30.04,76267.77,90.9,-0.12819,0.00018,7.90633]
[1776508400900,30.04,76264.02,90.9,-0.12888,0.00019,7.93571]
[1776508401933,30.04,76257.39,90.9,-0.13012,0.00019,7.98763]
[1776508406968,30.04,76262.31,90.9,-0.12919,0.00019,7.94875]
[1776508408285,30.04,76262.31,90.9,-0.12919,0.00019,7.94875]
[1776508408348,30.04,76264.62,90.9,-0.12877,0.00019,7.93099]
[1776508414017,30.04,76267.49,90.9,-0.12815,0.00018,7.90168]
[1776508419052,30.04,76262.37,90.9,-0.1291,0.00019,7.94169]
[1776508424087,30.04,76268.23,90.9,-0.12801,0.00018,7.89594]
[1776508429122,30.04,76269.25,90.9,-0.12783,0.00018,7.88826]
[1776508434157,30.04,76263.72,90.9,-0.12886,0.00019,7.93174]
[1776508439191,30.04,76261.97,90.9,-0.12919,0.00019,7.94543]
[1776508442218,30.04,76268.49,90.9,-0.12798,0.00018,7.89453]
[1776508447253,30.05,76268.59,90.9,-0.12797,0.00018,7.89411]
[1776508451959,30.05,76269.85,90.9,-0.12774,0.00018,7.88452]
[1776508452369,30.05,76282.42,90.9,-0.12545,0.00018,7.78671]
[1776508453296,30.05,76291.05,90.9,-0.12388,0.00018,7.71962]
[1776508458332,30.05,76291.08,90.9,-0.12389,0.00018,7.71991]
[1776508460346,30.05,76297.85,90.9,-0.12268,0.00018,7.66759]
[1776508465381,30.05,76299.4,90.9,-0.12242,0.00018,7.65637]
[1776508470416,30.05,76299.55,90.9,-0.12241,0.00018,7.65595]
[1776508475450,30.06,76303.18,90.9,-0.12168,0.00018,7.6216]
[1776508480486,30.06,76298.59,90.9,-0.12252,0.00018,7.658]
[1776508485522,30.06,76296.05,90.9,-0.12299,0.00018,7.67817]
[1776508490557,30.06,76299.28,90.9,-0.12242,0.00018,7.65343]
[1776508495591,30.06,76295.1,90.9,-0.12318,0.00018,7.68622]
[1776508499038,30.06,76294.34,90.9,-0.12332,0.00018,7.69222]
[1776508499278,30.06,76294.34,90.9,-0.12332,0.00018,7.69222]
[1776508504657,30.06,76293.23,90.9,-0.12352,0.00018,7.70119]
[1776508509672,30.06,76293.9,90.9,-0.12341,0.00018,7.69615]
[1776508512713,30.06,76281.58,90.9,-0.12564,0.00018,7.792]
[1776508514728,30.06,76274.89,90.9,-0.12686,0.00018,7.84384]
[1776508515826,30.06,76274.89,90.9,-0.12686,0.00018,7.84384]
[1776508515922,30.06,76273.92,90.9,-0.12703,0.00018,7.85124]
[1776508521775,30.06,76266.62,90.9,-0.12838,0.00018,7.90819]
[1776508526810,30.06,76264.45,90.9,-0.12877,0.00019,7.92494]
[1776508532081,30.06,76262.95,90.9,-0.12905,0.00019,7.93651]
[1776508537888,30.06,76267.05,90.9,-0.12819,0.00018,7.89735]
[1776508542923,30.06,76269.61,90.9,-0.12773,0.00018,7.87756]
[1776508547960,30.06,76268.99,90.9,-0.12785,0.00018,7.88265]
[1776508553028,30.06,76267.44,90.9,-0.12814,0.00018,7.89492]
[1776508559037,30.06,76266.28,90.9,-0.12835,0.00019,7.9041]
[1776508566085,30.06,76266.9,90.9,-0.12824,0.00018,7.89943]
[1776508573135,30.06,76265.32,90.9,-0.12855,0.00019,7.91222]
[1776508578170,30.07,76269.46,90.9,-0.12779,0.00018,7.88029]
[1776508583205,30.07,76269.47,90.9,-0.1278,0.00018,7.88065]
[1776508588240,30.07,76269.26,90.9,-0.12785,0.00018,7.88273]
[1776508589054,30.07,76269.26,90.9,-0.12785,0.00018,7.88273]
[1776508589155,30.07,76269.26,90.9,-0.12785,0.00018,7.88282]
[1776508589777,30.07,76269.26,90.5,-0.12785,0.00018,7.88282]
[1776508589792,30.07,76269.26,90.5,-0.12785,0.00018,7.88282]
[1776508590081,30.07,76269.26,90.5,-0.12785,0.00018,7.88282]
[1776508590182,30.07,76269.26,90.5,-0.12785,0.00018,7.88295]
[1776508596355,30.07,76269.07,90.5,-0.12779,0.00018,7.87724]
[1776508598519,30.07,76275.5,90.5,-0.1266,0.00018,7.82693]
[1776508600636,30.07,76277.27,90.5,-0.12628,0.00018,7.81321]
[1776508602547,30.07,76283.09,90.5,-0.12522,0.00018,7.76796]
[1776508602338,30.07,76294.96,90.5,-0.12308,0.00018,7.6759]
[1776508604826,30.07,76296.33,90.5,-0.12284,0.00018,7.66551]
[1776508605281,30.07,76296.33,90.5,-0.12284,0.00018,7.66551]
[1776508605383,30.07,76296.33,90.5,-0.12285,0.00018,7.66599]
[1776508609913,30.07,76294.05,90.5,-0.12326,0.00018,7.6838]
[1776508610077,30.07,76294.05,90.5,-0.12326,0.00018,7.6838]
[1776508610549,30.07,76294.05,90.5,-0.12326,0.00018,7.6838]
[1776508610394,30.07,76293.05,90.5,-0.12344,0.00018,7.69156]
[1776508612901,30.07,76293.3,90.5,-0.1234,0.00018,7.68998]
[1776508619064,30.08,76295.58,90.5,-0.12301,0.00018,7.6732]
[1776508623199,30.08,76296.18,90.5,-0.12293,0.00018,7.66948]
[1776508628519,30.08,76295.72,90.5,-0.12303,0.00018,7.67404]
[1776508633970,30.08,76299.62,90.5,-0.12235,0.00018,7.64454]
[1776508634281,30.08,76299.62,90.5,-0.12235,0.00018,7.64454]
[1776508634383,30.08,76299.62,90.5,-0.12236,0.00018,7.64492]
[1776508640605,30.09,76299.92,90.5,-0.12233,0.00018,7.64352]
[1776508645642,30.09,76300.89,90.5,-0.12217,0.00018,7.63661]
[1776508648615,30.09,76302.17,90.5,-0.12195,0.00018,7.62718]
[1776508648781,30.09,76302.17,90.5,-0.12195,0.00018,7.62718]
[1776508648882,30.09,76302.17,90.5,-0.12196,0.00018,7.62751]
[1776508654705,30.09,76302.72,90.5,-0.12175,0.00018,7.61553]
[1776508658041,30.09,76304.71,90.5,-0.12139,0.00018,7.59985]
[1776508658733,30.09,76294.42,90.5,-0.12322,0.00018,7.67922]
[1776508663768,30.08,76295.18,90.5,-0.12304,0.00018,7.67124]
[1776508668804,30.07,76293.54,90.5,-0.12328,0.00018,7.68142]
[1776508673840,30.07,76293.32,90.5,-0.12327,0.00018,7.68101]
[1776508682749,30.06,76293.2,90.5,-0.12326,0.00018,7.68067]
[1776508688947,30.05,76299.28,90.5,-0.12206,0.00018,7.62883]
[1776508691920,30.05,76293.32,90.5,-0.12311,0.00018,7.6743]
[1776508693158,30.05,76293.03,90.5,-0.12316,0.00018,7.67613]
[1776508699017,30.04,76289.91,90.5,-0.12365,0.00018,7.69741]
[1776508704052,30.03,76291.44,90.5,-0.12332,0.00018,7.68332]
[1776508710096,30.02,76292.85,90.5,-0.12301,0.00018,7.66992]
[1776508715131,30.02,76293.29,90.5,-0.1228,0.00018,7.65758]
[1776508721173,30.01,76295.22,90.5,-0.1224,0.00018,7.64034]
[1776508728222,30.0,76293.84,90.5,-0.12259,0.00018,7.64856]
[1776508733256,30.0,76291.68,90.5,-0.12294,0.00018,7.66345]
[1776508740306,29.99,76293.38,90.5,-0.12257,0.00018,7.64756]
[1776508745340,29.98,76293.45,90.5,-0.12251,0.00018,7.64517]
[1776508748362,29.98,76286.93,90.5,-0.12366,0.00018,7.69468]
[1776508753397,29.98,76285.23,90.5,-0.12392,0.00018,7.70578]
[1776508757302,29.97,76286.86,90.5,-0.1236,0.00018,7.69178]
[1776508757306,29.97,76286.86,90.5,-0.1236,0.00018,7.69178]
[1776508757425,29.97,76286.81,90.5,-0.1236,0.00018,7.69175]
[1776508761453,29.96,76293.43,90.5,-0.12235,0.00018,7.63801]
[1776508764473,29.96,76299.8,90.5,-0.12118,0.00018,7.58698]
[1776508770516,29.95,76302.97,90.5,-0.12055,0.00018,7.55986]
[1776508775551,29.95,76302.8,90.5,-0.12045,0.00018,7.55226]
[1776508778015,29.94,76302.83,90.5,-0.12043,0.00018,7.55127]
[1776508783607,29.94,76304.41,90.5,-0.1201,0.00018,7.53684]
[1776508788332,29.93,76305.73,90.5,-0.11983,0.00018,7.5253]
[1776508794684,29.93,76306.14,90.5,-0.11971,0.00018,7.51998]
[1776508799718,29.92,76308.41,90.5,-0.11928,0.00018,7.50093]
[1776508800726,29.92,76314.97,90.5,-0.11812,0.00018,7.4499]
[1776508801615,29.92,76314.97,90.5,-0.11812,0.00018,7.4499]
[1776508806768,29.92,76320.73,90.5,-0.11709,0.00017,7.40445]
[1776508811803,29.92,76320.75,90.5,-0.11707,0.00017,7.40372]
[1776508816838,29.92,76316.09,90.5,-0.11787,0.00018,7.43908]
[1776508822919,29.91,76314.92,90.5,-0.11805,0.00018,7.44708]
[1776508831980,29.91,76313.07,90.5,-0.11825,0.00018,7.45262]
[1776508837015,29.9,76312.23,90.5,-0.11837,0.00018,7.45816]
[1776508842050,29.9,76312.16,90.5,-0.11836,0.00018,7.45774]
[1776508848092,29.9,76312.89,90.5,-0.11821,0.00018,7.45097]
[1776508853127,29.9,76313.28,90.5,-0.11812,0.00018,7.44708]
[1776508858162,29.89,76312.78,90.5,-0.11819,0.00018,7.4501]
[1776508860073,29.89,76312.76,90.5,-0.11819,0.00018,7.45008]
[1776508860277,29.89,76312.76,90.5,-0.11819,0.00018,7.45008]
[1776508866218,29.89,76311.77,90.5,-0.11833,0.00018,7.45617]
[1776508879309,29.88,76311.78,90.5,-0.11826,0.00018,7.45299]
[1776508884344,29.88,76304.05,90.5,-0.1196,0.00018,7.51177]
[1776508890386,29.87,76303.32,90.5,-0.11968,0.00018,7.51557]
[1776508895422,29.87,76302.8,90.5,-0.11965,0.00018,7.51112]
[1776508902471,29.86,76302.42,90.5,-0.11967,0.00018,7.51197]
[1776508909520,29.85,76301.96,90.5,-0.11971,0.00018,7.51349]
[1776508914555,29.85,76305.54,90.5,-0.11904,0.00018,7.48429]
[1776508919778,29.85,76305.8,90.5,-0.11897,0.00018,7.48128]
[1776508922611,29.84,76313.49,90.5,-0.1176,0.00018,7.42077]
[1776508922935,29.84,76313.49,90.5,-0.1176,0.00018,7.42077]
[1776508928652,29.84,76315.41,90.5,-0.11724,0.00018,7.40503]
[1776508931536,29.84,76314.67,90.5,-0.11736,0.00018,7.41047]
[1776508931537,29.84,76314.67,90.5,-0.11736,0.00018,7.41047]
[1776508936717,29.84,76309.95,90.5,-0.11817,0.00018,7.44603]
[1776508941752,29.84,76314.16,90.5,-0.11741,0.00018,7.41239]
[1776508941953,29.84,76314.16,90.5,-0.11741,0.00018,7.41239]
[1776508947794,29.83,76314.72,90.5,-0.11729,0.00018,7.4071]
[1776508952028,29.83,76316.47,90.5,-0.11688,0.00017,7.386]
[1776508952278,29.83,76316.47,90.2,-0.11688,0.00017,7.386]
[1776508952582,29.83,76316.47,90.2,-0.11688,0.00017,7.386]
[1776508957864,29.83,76313.76,90.2,-0.11734,0.00018,7.40641]
[1776508962968,29.83,76313.58,90.2,-0.11736,0.00018,7.40748]
[1776508962968,29.83,76313.58,90.2,-0.11736,0.00018,7.40748]
[1776508969707,29.83,76315.6,90.2,-0.11699,0.00018,7.39103]
[1776508975149,29.82,76315.27,90.2,-0.11704,0.00018,7.39306]
[1776508983042,29.82,76313.94,90.2,-0.11725,0.00018,7.40252]
[1776508987327,29.82,76319.45,90.2,-0.11628,0.00017,7.35954]
[1776508993716,29.82,76318.8,90.2,-0.11639,0.00017,7.36418]
[1776508994419,29.82,76318.95,90.2,-0.11636,0.00017,7.36296]
[1776508994521,29.82,76325.46,90.2,-0.11522,0.00017,7.31259]
[1776509000186,29.82,76329.35,90.2,-0.11456,0.00017,7.28278]
[1776509001362,29.82,76329.35,90.2,-0.11456,0.00017,7.28278]
[1776509005049,29.82,76333.02,90.2,-0.11393,0.00017,7.25476]
[1776509005077,29.82,76333.02,90.2,-0.11393,0.00017,7.25476]
[1776509005379,29.82,76335.38,90.2,-0.11353,0.00017,7.23668]
[1776509007119,29.82,76336.19,90.2,-0.11339,0.00017,7.2303]
[1776509013277,29.82,76335.83,90.2,-0.11334,0.00017,7.22528]
[1776509016407,29.82,76331.49,90.2,-0.11408,0.00017,7.25842]
[1776509016782,29.82,76331.49,90.2,-0.11408,0.00017,7.25842]
[1776509016851,29.82,76331.06,90.2,-0.11415,0.00017,7.26156]
[1776509017304,29.82,76323.55,90.2,-0.11545,0.00017,7.3196]
[1776509023346,29.82,76319.48,90.2,-0.11615,0.00017,7.35089]
[1776509028382,29.82,76320.14,90.2,-0.11603,0.00017,7.34559]
[1776509033420,29.82,76317.52,90.2,-0.11648,0.00017,7.36558]
[1776509036406,29.82,76317.49,90.2,-0.11649,0.00017,7.36567]
[1776509037447,29.81,76304.13,90.2,-0.11883,0.00018,7.46911]
[1776509042757,29.81,76300.29,90.2,-0.11949,0.00018,7.49801]
[1776509042775,29.81,76292.34,90.2,-0.12091,0.00018,7.55967]
[1776509044284,29.81,76289.09,90.2,-0.12148,0.00018,7.58468]
[1776509044499,29.81,76285.04,90.2,-0.12221,0.00018,7.61593]
[1776509049809,29.81,76280.0,90.2,-0.12312,0.00018,7.65516]
[1776509052258,29.81,76285.02,90.2,-0.12219,0.00018,7.61537]
[1776509052970,29.81,76286.17,90.2,-0.12198,0.00018,7.60618]
[1776509056584,29.8,76277.21,90.2,-0.12358,0.00018,7.67489]
[1776509061619,29.8,76276.34,90.2,-0.1237,0.00018,7.68037]
[1776509066654,29.79,76278.36,90.2,-0.1233,0.00018,7.66281]
[1776509072064,29.79,76279.71,90.2,-0.12301,0.00018,7.65039]
[1776509072704,29.79,76279.17,90.2,-0.123,0.00018,7.64712]
[1776509079753,29.78,76279.37,90.2,-0.12295,0.00018,7.64503]
[1776509084788,29.78,76278.79,90.2,-0.12305,0.00018,7.64923]
[1776509086012,29.78,76278.79,90.2,-0.12305,0.00018,7.64923]
[1776509087912,29.78,76269.55,90.2,-0.12474,0.00018,7.72139]
[1776509093400,29.78,76265.52,90.2,-0.12548,0.00018,7.75321]
[1776509096282,29.78,76264.82,90.2,-0.12561,0.00018,7.75874]
[1776509096873,29.78,76262.46,90.2,-0.12605,0.00019,7.77734]
[1776509101908,29.78,76260.38,90.2,-0.12644,0.00019,7.79398]
[1776509106943,29.79,76256.68,90.2,-0.12714,0.00019,7.82348]
[1776509110971,29.79,76249.78,90.2,-0.12843,0.00019,7.87777]
[1776509116010,29.79,76249.77,90.2,-0.12842,0.00019,7.87767]
[1776509121042,29.78,76244.84,90.2,-0.12935,0.00019,7.91643]
[1776509126116,29.78,76247.09,90.2,-0.12892,0.00019,7.89834]
[1776509128568,29.78,76245.07,90.2,-0.12929,0.00019,7.91417]
[1776509128778,29.78,76245.07,90.2,-0.12929,0.00019,7.91417]
[1776509134223,29.78,76251.1,90.2,-0.12806,0.00019,7.8594]
[1776509141181,29.79,76249.93,90.2,-0.12831,0.00019,7.86953]
[1776509147152,29.79,76249.89,90.2,-0.12831,0.00019,7.86987]
[1776509148061,29.79,76249.93,90.2,-0.12831,0.00019,7.86965]
[1776509148237,29.79,76260.05,90.2,-0.12642,0.00019,7.79003]
[1776509153275,29.8,76256.94,90.2,-0.12709,0.00019,7.8185]
[1776509158310,29.81,76264.98,90.2,-0.12569,0.00018,7.759]
[1776509163345,29.81,76258.62,90.2,-0.12689,0.00019,7.80976]
[1776509168382,29.81,76258.62,90.2,-0.1269,0.00019,7.81031]
[1776509173415,29.81,76261.51,90.2,-0.12637,0.00019,7.78817]
[1776509178292,29.82,76262.32,90.2,-0.12624,0.00019,7.78231]
[1776509178923,29.82,76241.33,90.2,-0.13017,0.00019,7.94766]
[1776509179682,29.82,76225.75,90.2,-0.13314,0.00019,8.07074]
[1776509180982,29.82,76215.32,90.2,-0.13515,0.00019,8.15315]
[1776509186649,29.81,76212.74,90.2,-0.13561,0.00019,8.17189]
[1776509187353,29.81,76212.81,90.2,-0.13559,0.00019,8.171]
[1776509192713,29.81,76215.69,90.2,-0.13491,0.00019,8.14009]
[1776509192782,29.81,76215.69,90.2,-0.13491,0.00019,8.14009]
[1776509192953,29.81,76215.69,90.2,-0.13491,0.00019,8.14009]
[1776509193039,29.81,76215.82,90.2,-0.13488,0.00019,8.1389]
[1776509193278,29.81,76215.82,90.2,-0.13488,0.00019,8.1389]
[1776509193793,29.81,76216.67,90.2,-0.13471,0.00019,8.13206]
[1776509199597,29.8,76220.06,90.2,-0.13404,0.00019,8.10453]
[1776509203282,29.8,76220.21,90.2,-0.134,0.00019,8.10287]
[1776509203625,29.8,76222.36,90.2,-0.13358,0.00019,8.08558]
[1776509208660,29.8,76225.63,90.2,-0.13295,0.00019,8.05964]
[1776509212056,29.8,76223.85,90.2,-0.13329,0.00019,8.07368]
[1776509212202,29.8,76223.85,90.2,-0.13329,0.00019,8.07368]
[1776509212229,29.8,76224.6,90.2,-0.13315,0.00019,8.06771]
[1776509212688,29.8,76231.2,90.2,-0.13187,0.00019,8.01527]
[1776509217723,29.8,76231.48,90.2,-0.1318,0.00019,8.01233]
[1776509219071,29.8,76231.48,90.2,-0.1318,0.00019,8.01233]
[1776509219172,29.8,76231.59,90.2,-0.13178,0.00019,8.01132]
[1776509219778,29.8,76231.59,90.2,-0.13178,0.00019,8.01132]
[1776509224775,29.8,76232.44,90.2,-0.13161,0.00019,8.00437]
[1776509230336,29.8,76235.45,90.2,-0.13103,0.00019,7.98037]
[1776509230352,29.8,76235.45,90.2,-0.13103,0.00019,7.98037]
[1776509237862,29.8,76237.1,90.2,-0.13073,0.00019,7.96766]
[1776509240517,29.8,76235.6,90.2,-0.13101,0.00019,7.97958]
[1776509245813,29.8,76235.69,90.2,-0.131,0.00019,7.97899]
[1776509248940,29.8,76243.51,90.2,-0.12952,0.00019,7.91738]
[1776509249274,29.8,76243.51,90.2,-0.12952,0.00019,7.91738]
[1776509254982,29.8,76247.32,90.2,-0.12873,0.00019,7.88111]
[1776509258002,29.8,76247.26,90.2,-0.12875,0.00019,7.88187]
[1776509258801,29.8,76248.03,90.2,-0.12861,0.00019,7.87594]
[1776509259125,29.8,76248.03,90.2,-0.12861,0.00019,7.87594]
[1776509262194,29.8,76255.33,90.2,-0.12724,0.00019,7.81844]
[1776509262597,29.8,76255.76,90.2,-0.12716,0.00019,7.8151]
[1776509262714,29.8,76255.76,90.2,-0.12716,0.00019,7.8151]
[1776509265191,29.8,76256.03,90.2,-0.12711,0.00019,7.81308]
[1776509267279,29.8,76257.43,90.2,-0.12685,0.00019,7.80218]
[1776509272013,29.8,76260.0,90.2,-0.12639,0.00019,7.78245]
[1776509274014,29.8,76261.37,90.2,-0.12614,0.00019,7.77192]
[1776509277137,29.81,76269.76,90.2,-0.12461,0.00018,7.70672]
[1776509282172,29.81,76271.89,90.2,-0.12424,0.00018,7.69125]
[1776509283779,29.81,76272.89,90.2,-0.12407,0.00018,7.68367]
[1776509289220,29.82,76266.8,90.2,-0.12522,0.00018,7.73288]
[1776509294256,29.82,76265.58,90.2,-0.12546,0.00018,7.74334]
[1776509299290,29.82,76268.28,90.2,-0.12499,0.00018,7.7231]
[1776509304325,29.82,76268.93,90.2,-0.12489,0.00018,7.71904]
[1776509305221,29.82,76268.93,90.2,-0.12489,0.00018,7.71904]
[1776509307187,29.82,76270.85,90.2,-0.12455,0.00018,7.7042]
[1776509311898,29.83,76276.59,90.2,-0.12352,0.00018,7.6605]
[1776509311954,29.83,76276.59,90.2,-0.12352,0.00018,7.6605]
[1776509312018,29.83,76276.59,90.2,-0.12352,0.00018,7.6605]
[1776509312046,29.83,76276.59,90.2,-0.12352,0.00018,7.6605]
[1776509312279,29.83,76279.48,90.2,-0.12292,0.00018,7.63149]
[1776509312430,29.83,76279.48,90.2,-0.12292,0.00018,7.63149]
[1776509312485,29.83,76297.47,90.2,-0.11968,0.00018,7.49123]
[1776509313388,29.83,76306.15,90.2,-0.11814,0.00018,7.42376]
[1776509315313,29.83,76306.15,90.2,-0.11814,0.00018,7.42376]
[1776509317964,29.83,76303.42,90.2,-0.11863,0.00018,7.4455]
[1776509323460,29.83,76302.9,90.2,-0.11875,0.00018,7.4508]
[1776509329174,29.84,76305.36,90.2,-0.11834,0.00018,7.43259]
[1776509329187,29.84,76305.36,90.2,-0.11834,0.00018,7.43259]
[1776509334537,29.84,76311.05,90.2,-0.11733,0.00018,7.38849]
[1776509339187,29.84,76311.66,90.2,-0.11723,0.00018,7.38383]
[1776509344607,29.84,76309.04,90.2,-0.1177,0.00018,7.40446]
[1776509349642,29.84,76301.79,90.2,-0.11897,0.00018,7.4605]
[1776509354678,29.84,76299.09,90.2,-0.11944,0.00018,7.48095]
[1776509359713,29.83,76300.0,90.2,-0.11927,0.00018,7.47333]
[1776509364735,29.83,76298.6,90.2,-0.11951,0.00018,7.48375]
[1776509369783,29.83,76289.04,90.2,-0.1212,0.00018,7.55743]
[1776509370871,29.83,76289.04,90.2,-0.1212,0.00018,7.55743]
[1776509370921,29.83,76287.55,90.2,-0.12147,0.00018,7.56882]
[1776509374717,29.83,76284.64,90.2,-0.12191,0.00018,7.58489]
[1776509380861,29.83,76282.39,90.2,-0.12233,0.00018,7.60322]
[1776509385895,29.84,76281.84,90.2,-0.12244,0.00018,7.60805]
[1776509390931,29.84,76274.86,90.2,-0.12372,0.00018,7.66292]
[1776509397980,29.84,76274.26,90.2,-0.12383,0.00018,7.66769]
[1776509403015,29.84,76272.57,90.2,-0.12414,0.00018,7.68096]
[1776509408051,29.84,76274.77,90.2,-0.12374,0.00018,7.66375]
[1776509413086,29.84,76274.88,90.2,-0.12373,0.00018,7.66303]
[1776509413443,29.84,76274.88,90.2,-0.12373,0.00018,7.66303]
[1776509414189,29.84,76270.35,90.2,-0.12456,0.00018,7.6985]
[1776509418417,29.84,76267.61,90.2,-0.12507,0.00018,7.72052]
[1776509418935,29.84,76267.58,90.2,-0.12508,0.00018,7.72093]
[1776509420138,29.84,76258.04,90.2,-0.12685,0.00019,7.79607]
[1776509420448,29.84,76258.04,90.2,-0.12685,0.00019,7.79607]
[1776509421026,29.84,76258.04,90.2,-0.12685,0.00019,7.79607]
[1776509421553,29.84,76257.68,90.2,-0.12692,0.00019,7.79897]
[1776509427187,29.84,76257.84,90.2,-0.1269,0.00019,7.79815]
[1776509432222,29.84,76257.49,90.2,-0.12688,0.00019,7.79428]
[1776509437257,29.84,76257.15,90.2,-0.12696,0.00019,7.79739]
[1776509442292,29.85,76257.53,90.2,-0.1269,0.00019,7.79488]
[1776509447327,29.85,76258.49,90.2,-0.12673,0.00019,7.7879]
[1776509449576,29.85,76257.88,90.2,-0.12685,0.00019,7.7928]
[1776509457397,29.85,76259.28,90.2,-0.12662,0.00019,7.78293]
[1776509462432,29.85,76259.31,90.2,-0.12663,0.00019,7.7834]
[1776509467466,29.86,76259.66,90.2,-0.12658,0.00019,7.78135]
[1776509473509,29.86,76259.14,90.2,-0.12669,0.00019,7.78627]
[1776509478544,29.86,76258.94,90.2,-0.12675,0.00019,7.78852]
[1776509483579,29.86,76259.29,90.2,-0.1267,0.00019,7.78645]
[1776509488613,29.86,76259.29,90.2,-0.12671,0.00019,7.78715]
[1776509494655,29.87,76259.06,90.2,-0.12668,0.00019,7.78277]
[1776509496807,29.87,76259.06,90.2,-0.12668,0.00019,7.78277]
[1776509496864,29.87,76259.06,90.2,-0.12668,0.00019,7.78277]
[1776509498870,29.87,76255.23,90.2,-0.12741,0.00019,7.81341]
[1776509501758,29.87,76251.38,90.2,-0.12814,0.00019,7.84389]
[1776509508389,29.87,76249.75,90.2,-0.12845,0.00019,7.85694]
[1776509508574,29.87,76249.6,90.2,-0.12848,0.00019,7.85822]
[1776509508580,29.87,76249.6,90.2,-0.12848,0.00019,7.85822]
[1776509511009,29.87,76243.49,90.2,-0.12963,0.00019,7.90634]
[1776509511866,29.87,76242.6,90.2,-0.1298,0.00019,7.91332]
[1776509513293,29.87,76242.37,90.2,-0.12984,0.00019,7.91509]
[1776509513789,29.87,76231.1,90.2,-0.13198,0.00019,8.00384]
[1776509515098,29.87,76231.1,90.2,-0.13198,0.00019,8.00384]
[1776509515178,29.87,76231.1,90.2,-0.13198,0.00019,8.00384]
[1776509515415,29.87,76226.39,90.2,-0.13288,0.00019,8.04088]
[1776509515803,29.87,76218.1,90.2,-0.13448,0.00019,8.10661]
[1776509520841,29.87,76213.6,90.2,-0.13537,0.00019,8.14266]
[1776509524887,29.87,76212.49,90.2,-0.13559,0.00019,8.15164]
[1776509525024,29.87,76208.96,90.2,-0.13628,0.0002,8.17964]
[1776509525919,29.87,76208.96,90.2,-0.13628,0.0002,8.17964]
[1776509527263,29.87,76207.2,90.2,-0.13662,0.0002,8.19364]
[1776509527263,29.87,76207.2,90.2,-0.13662,0.0002,8.19364]
[1776509532932,29.87,76211.04,90.2,-0.13588,0.0002,8.16365]
[1776509537967,29.87,76211.4,90.2,-0.13582,0.00019,8.16119]
[1776509540599,29.88,76212.69,90.2,-0.13557,0.00019,8.15114]
[1776509542747,29.88,76211.91,90.2,-0.13573,0.00019,8.15749]
[1776509548228,29.88,76207.19,90.2,-0.13666,0.0002,8.19505]
[1776509550290,29.88,76207.91,90.2,-0.13652,0.0002,8.1894]
[1776509555923,29.88,76210.19,90.2,-0.13598,0.0002,8.16456]
[1776509556025,29.88,76210.19,90.2,-0.13598,0.0002,8.16456]
[1776509558551,29.88,76209.29,90.2,-0.13616,0.0002,8.17183]
[1776509558552,29.88,76209.29,90.2,-0.13616,0.0002,8.17183]
[1776509568177,29.88,76214.49,90.2,-0.13518,0.00019,8.13189]
[1776509568602,29.88,76214.49,90.2,-0.13518,0.00019,8.13189]
[1776509574219,29.88,76213.85,90.2,-0.13532,0.00019,8.13767]
[1776509575714,29.88,76213.98,90.2,-0.1353,0.00019,8.13675]
[1776509576233,29.88,76217.57,90.2,-0.1346,0.00019,8.10848]
[1776509581003,29.88,76217.92,90.2,-0.13453,0.00019,8.10553]
[1776509581104,29.88,76217.92,90.2,-0.13453,0.00019,8.1054]
[1776509584289,29.88,76225.08,90.2,-0.13314,0.00019,8.04857]
[1776509585114,29.88,76225.08,90.2,-0.13314,0.00019,8.04857]
[1776509587420,29.88,76224.83,90.2,-0.13319,0.00019,8.0504]
[1776509592367,29.88,76225.31,90.2,-0.13309,0.00019,8.0464]
[1776509594214,29.88,76225.36,90.2,-0.13307,0.00019,8.04582]
[1776509594359,29.88,76222.64,90.2,-0.1336,0.00019,8.06724]
[1776509596150,29.88,76220.9,90.2,-0.13393,0.00019,8.08109]
[1776509596375,29.88,76213.56,90.2,-0.13536,0.00019,8.13919]
[1776509598390,29.88,76207.31,90.2,-0.13658,0.0002,8.18867]
[1776509603425,29.88,76206.5,90.2,-0.13673,0.0002,8.19491]
[1776509608460,29.88,76203.75,90.2,-0.13727,0.0002,8.21641]
[1776509613495,29.88,76202.24,90.2,-0.13746,0.0002,8.22093]
[1776509618529,29.88,76199.73,90.2,-0.13794,0.0002,8.2404]
[1776509623566,29.88,76198.55,90.2,-0.13816,0.0002,8.24919]
[1776509625419,29.88,76198.55,90.2,-0.13816,0.0002,8.24919]
[1776509630615,29.87,76201.65,90.2,-0.13754,0.0002,8.22392]
[1776509635649,29.87,76202.48,90.2,-0.13736,0.0002,8.21699]
[1776509639418,29.87,76201.67,90.2,-0.13752,0.0002,8.22328]
[1776509640951,29.87,76201.67,90.2,-0.13752,0.0002,8.22314]
[1776509640965,29.87,76201.67,90.2,-0.13752,0.0002,8.22314]
[1776509642324,29.87,76213.98,90.2,-0.13511,0.00019,8.12574]
[1776509643976,29.87,76218.05,90.2,-0.13432,0.00019,8.09362]
[1776509650139,29.87,76222.3,90.2,-0.13352,0.00019,8.06078]
[1776509655795,29.88,76222.34,90.2,-0.13354,0.00019,8.06166]
[1776509656689,29.88,76222.34,90.2,-0.13354,0.00019,8.06166]
[1776509657281,29.88,76222.34,90.2,-0.13354,0.00019,8.06166]
[1776509659511,29.88,76220.19,90.2,-0.13396,0.00019,8.079]
[1776509664860,29.88,76216.29,90.2,-0.13474,0.00019,8.11089]
[1776509669719,29.88,76215.89,90.2,-0.13483,0.00019,8.11444]
[1776509673190,29.89,76214.56,90.2,-0.13501,0.00019,8.11845]
[1776509673550,29.89,76207.07,90.2,-0.13648,0.0002,8.17794]
[1776509673923,29.89,76198.69,90.2,-0.13812,0.0002,8.24432]
[1776509676549,29.89,76198.27,90.2,-0.1382,0.0002,8.24756]
[1776509676696,29.89,76198.27,90.2,-0.1382,0.0002,8.24756]
[1776509678716,29.89,76195.3,90.2,-0.13879,0.0002,8.2711]
[1776509681735,29.89,76194.53,90.2,-0.13894,0.0002,8.27725]
[1776509688023,29.89,76194.3,90.2,-0.13899,0.0002,8.27908]
[1776509692564,29.89,76194.26,90.2,-0.139,0.0002,8.27939]
[1776509692635,29.89,76194.26,90.2,-0.139,0.0002,8.27939]
[1776509692816,29.89,76194.4,90.2,-0.13897,0.0002,8.27827]
[1776509693089,29.89,76194.4,90.2,-0.13897,0.0002,8.27827]
[1776509693193,29.89,76194.4,90.2,-0.13897,0.0002,8.27827]
[1776509693282,29.89,76186.82,90.2,-0.14048,0.0002,8.33842]
[1776509696485,29.89,76189.16,90.2,-0.14001,0.0002,8.31968]
[1776509702124,29.88,76192.7,90.2,-0.1393,0.0002,8.29129]
[1776509708172,29.88,76195.32,90.2,-0.13878,0.0002,8.27063]
[1776509713207,29.89,76195.53,90.2,-0.13874,0.0002,8.2691]
[1776509714560,29.89,76195.53,90.2,-0.13874,0.0002,8.2691]
[1776509714563,29.89,76195.53,90.2,-0.13874,0.0002,8.2691]
[1776509715008,29.89,76197.34,90.2,-0.13838,0.0002,8.25479]
[1776509721165,29.89,76204.01,90.2,-0.13708,0.0002,8.20249]
[1776509727304,29.89,76206.67,90.2,-0.13659,0.0002,8.18248]
[1776509731333,29.89,76212.03,90.2,-0.13547,0.00019,8.13378]
[1776509736368,29.9,76213.08,90.2,-0.13529,0.00019,8.12653]
[1776509741404,29.9,76211.05,90.2,-0.13571,0.00019,8.1436]
[1776509743842,29.9,76207.49,90.2,-0.13641,0.0002,8.17208]
[1776509749659,29.9,76207.74,90.2,-0.13638,0.0002,8.17078]
[1776509753823,29.9,76211.69,90.2,-0.13563,0.00019,8.14032]
[1776509759532,29.91,76208.63,90.2,-0.13625,0.0002,8.16549]
[1776509764569,29.91,76208.82,90.2,-0.13623,0.0002,8.16468]
[1776509765263,29.91,76208.82,90.2,-0.13623,0.0002,8.16468]
[1776509766297,29.91,76208.92,90.2,-0.13621,0.0002,8.16403]
[1776509770276,29.91,76208.95,90.2,-0.13621,0.0002,8.16407]
[1776509774771,29.91,76208.95,90.2,-0.13622,0.0002,8.16449]
[1776509775854,29.91,76208.46,90.2,-0.13633,0.0002,8.16893]
[1776509777426,29.91,76208.46,90.2,-0.13633,0.0002,8.16906]
[1776509780901,29.92,76211.69,90.2,-0.13572,0.00019,8.14421]
[1776509786723,29.92,76213.35,90.2,-0.13542,0.00019,8.13204]
[1776509793771,29.92,76213.22,90.2,-0.13538,0.00019,8.12707]
[1776509793826,29.92,76213.22,90.2,-0.13538,0.00019,8.12707]
[1776509793828,29.92,76213.22,90.2,-0.13538,0.00019,8.12707]
[1776509799847,29.92,76212.65,90.2,-0.1355,0.00019,8.13216]
[1776509806000,29.93,76211.46,90.2,-0.13576,0.00019,8.14251]
[1776509806001,29.93,76211.46,90.2,-0.13576,0.00019,8.14251]
[1776509811898,29.93,76212.32,90.2,-0.13561,0.00019,8.13667]
[1776509817940,29.93,76212.18,90.2,-0.13567,0.00019,8.13878]
[1776509824545,29.94,76212.85,90.2,-0.13556,0.00019,8.13443]
[1776509827269,29.94,76212.5,90.2,-0.13564,0.00019,8.13761]
[1776509827270,29.94,76212.5,90.2,-0.13564,0.00019,8.13761]
[1776509827327,29.94,76212.5,90.2,-0.13564,0.00019,8.13761]
[1776509827386,29.94,76212.5,90.2,-0.13564,0.00019,8.13761]
[1776509827487,29.94,76212.73,90.2,-0.13561,0.00019,8.13641]
[1776509833401,29.94,76214.99,90.2,-0.13519,0.00019,8.11952]
[1776509839099,29.95,76215.82,90.2,-0.13506,0.00019,8.11443]
[1776509844213,29.95,76213.03,90.2,-0.13562,0.00019,8.13715]
[1776509850176,29.95,76211.94,90.2,-0.13586,0.00019,8.14667]
[1776509855210,29.95,76212.86,90.2,-0.1356,0.00019,8.13296]
[1776509860246,29.96,76210.04,90.2,-0.13616,0.0002,8.15577]
[1776509865281,29.96,76208.43,90.2,-0.13649,0.0002,8.16881]
[1776509870316,29.96,76208.85,90.2,-0.13641,0.0002,8.16577]
[1776509876358,29.96,76207.89,90.2,-0.13661,0.0002,8.17361]
[1776509881393,29.96,76204.0,90.2,-0.13737,0.0002,8.20444]
[1776509888444,29.96,76203.86,90.2,-0.1374,0.0002,8.20551]
[1776509893431,29.96,76203.37,90.2,-0.13749,0.0002,8.20936]
[1776509893861,29.96,76203.37,90.2,-0.13749,0.0002,8.20936]
[1776509893661,29.96,76203.37,90.2,-0.13749,0.0002,8.20934]
[1776509893962,29.96,76203.37,90.2,-0.13749,0.0002,8.20934]
[1776509899660,29.92,76202.4,90.2,-0.13738,0.0002,8.20469]
[1776509905564,29.89,76202.77,90.2,-0.1371,0.0002,8.19343]
[1776509910599,29.87,76201.52,90.2,-0.13715,0.0002,8.19512]
[1776509916640,29.85,76201.16,90.2,-0.13698,0.0002,8.18482]
[1776509921676,29.83,76201.21,90.2,-0.13682,0.0002,8.17847]
[1776509926711,29.79,76198.78,90.2,-0.13699,0.0002,8.18512]
[1776509931746,29.75,76196.31,90.2,-0.13716,0.0002,8.19167]
[1776509936781,29.71,76196.07,90.2,-0.13689,0.0002,8.18077]
[1776509941819,29.71,76196.15,90.2,-0.13684,0.0002,8.1789]
[1776509942953,29.71,76196.15,90.2,-0.13684,0.0002,8.1789]
[1776509943833,29.71,76189.68,90.2,-0.13812,0.0002,8.22998]
[1776509948868,29.7,76184.69,90.2,-0.13907,0.0002,8.26808]
[1776509953865,29.7,76184.74,90.2,-0.13903,0.0002,8.26655]
[1776509954189,29.7,76183.58,90.2,-0.13924,0.0002,8.27507]
[1776509959926,29.68,76174.51,90.2,-0.14092,0.0002,8.34155]
[1776509964941,29.63,76177.85,90.2,-0.13988,0.0002,8.29994]
[1776509966269,29.63,76184.17,90.2,-0.13859,0.0002,8.24862]
[1776509968004,29.63,76191.25,90.2,-0.13716,0.0002,8.19139]
[1776509973035,29.62,76190.81,90.2,-0.13713,0.0002,8.1866]
[1776509978070,29.62,76189.92,90.2,-0.13727,0.0002,8.19249]
[1776509980084,29.62,76197.99,90.2,-0.13566,0.0002,8.12751]
[1776509983191,29.61,76202.47,90.2,-0.13474,0.0002,8.09017]
[1776509989148,29.61,76202.02,90.2,-0.1348,0.0002,8.09239]
[1776509995022,29.6,76204.28,90.2,-0.13427,0.0002,8.07099]
[1776509995913,29.6,76204.19,90.2,-0.13429,0.0002,8.07171]
[1776509995926,29.6,76203.86,90.2,-0.13435,0.0002,8.0739]
[1776509996335,29.6,76211.6,90.2,-0.13282,0.00019,8.01174]
[1776509997230,29.6,76211.6,90.2,-0.13282,0.00019,8.01174]
[1776510000225,29.59,76220.94,90.2,-0.131,0.00019,7.9365]
[1776510005262,29.59,76219.14,90.2,-0.13131,0.00019,7.94953]
[1776510006055,29.59,76219.14,90.2,-0.13131,0.00019,7.94953]
[1776510011303,29.59,76213.5,90.2,-0.13237,0.00019,7.99319]
[1776510015331,29.58,76205.21,90.2,-0.13396,0.0002,8.05825]
[1776510016243,29.58,76205.21,90.2,-0.13396,0.0002,8.05825]
[1776510018133,29.58,76203.18,90.2,-0.13434,0.0002,8.07376]
[1776510018186,29.58,76203.18,90.2,-0.13434,0.0002,8.07376]
[1776510023431,29.58,76196.47,90.2,-0.13562,0.0002,8.12571]
[1776510029429,29.57,76196.37,90.2,-0.13556,0.0002,8.12299]
[1776510034464,29.56,76196.44,90.2,-0.1354,0.0002,8.11317]
[1776510035083,29.56,76196.44,90.2,-0.1354,0.0002,8.11317]
[1776510037712,29.56,76196.69,90.2,-0.13533,0.0002,8.11031]
[1776510040562,29.55,76192.85,90.2,-0.13605,0.0002,8.13973]
[1776510040808,29.55,76192.85,90.2,-0.13605,0.0002,8.13973]
[1776510040812,29.55,76192.85,90.2,-0.13605,0.0002,8.13973]
[1776510040834,29.55,76192.85,90.2,-0.13605,0.0002,8.13973]
[1776510040840,29.55,76192.85,90.2,-0.13605,0.0002,8.13973]
[1776510041040,29.55,76192.99,90.2,-0.13601,0.0002,8.13814]
[1776510041513,29.55,76180.71,90.2,-0.13846,0.0002,8.23629]
[1776510043602,29.55,76175.73,90.2,-0.13945,0.0002,8.27586]
[1776510045708,29.55,76168.13,90.2,-0.14096,0.0002,8.33601]
[1776510053674,29.54,76167.55,90.2,-0.14102,0.0002,8.33811]
[1776510053918,29.53,76167.37,90.2,-0.141,0.0002,8.33759]
[1776510060651,29.52,76168.05,90.2,-0.14075,0.0002,8.32749]
[1776510066042,29.51,76167.46,90.2,-0.14082,0.0002,8.33026]
[1776510066058,29.51,76167.32,90.2,-0.14082,0.0002,8.33006]
[1776510071728,29.5,76166.52,90.2,-0.14092,0.0002,8.33398]
[1776510077770,29.49,76166.55,90.2,-0.14085,0.0002,8.33125]
[1776510082805,29.49,76166.34,90.2,-0.14084,0.0002,8.33093]
[1776510087840,29.48,76165.51,90.2,-0.14096,0.0002,8.33566]
[1776510092875,29.47,76159.05,90.2,-0.14213,0.0002,8.37854]
[1776510097910,29.47,76157.11,90.2,-0.14247,0.00021,8.39192]
[1776510098629,29.47,76157.11,90.2,-0.14247,0.00021,8.39192]
[1776510098760,29.47,76157.11,90.2,-0.14247,0.00021,8.39192]
[1776510098774,29.47,76157.11,90.2,-0.14247,0.00021,8.39192]
[1776510098817,29.47,76157.11,90.2,-0.14247,0.00021,8.39192]
[1776510098821,29.47,76157.11,90.2,-0.14247,0.00021,8.39192]
[1776510098890,29.47,76157.11,90.2,-0.14247,0.00021,8.39192]
[1776510099081,29.47,76157.11,90.2,-0.14247,0.00021,8.39192]
[1776510098917,29.46,76141.0,90.2,-0.14579,0.00021,8.52146]
[1776510099924,29.46,76127.64,90.2,-0.14859,0.00021,8.62914]
[1776510104958,29.46,76125.37,90.2,-0.14901,0.00021,8.64534]
[1776510105796,29.46,76125.37,90.2,-0.14901,0.00021,8.64534]
[1776510105966,29.46,76124.01,90.2,-0.14929,0.00021,8.65589]
[1776510107031,29.46,76124.01,90.2,-0.14929,0.00021,8.65589]
[1776510107132,29.45,76124.43,90.2,-0.14919,0.00021,8.65222]
[1776510108987,29.45,76130.29,90.2,-0.14793,0.00021,8.60395]
[1776510109940,29.45,76130.29,90.2,-0.14793,0.00021,8.60395]
[1776510112284,29.45,76133.72,90.2,-0.14718,0.00021,8.57506]
[1776510112288,29.45,76133.72,90.2,-0.14718,0.00021,8.57506]
[1776510112357,29.45,76133.72,90.2,-0.14718,0.00021,8.57506]
[1776510115029,29.44,76141.36,90.2,-0.14556,0.00021,8.51225]
[1776510118049,29.44,76150.79,90.2,-0.14358,0.00021,8.43527]
[1776510118415,29.44,76150.79,90.2,-0.14358,0.00021,8.43527]
[1776510120124,29.44,76153.88,90.2,-0.14294,0.00021,8.41014]
[1776510120293,29.44,76154.09,90.2,-0.14289,0.00021,8.40831]
[1776510120359,29.44,76154.09,90.2,-0.14289,0.00021,8.40831]
[1776510120408,29.44,76154.09,90.2,-0.14289,0.00021,8.40831]
[1776510120409,29.44,76154.09,90.2,-0.14289,0.00021,8.40831]
[1776510122741,29.44,76158.33,90.2,-0.14202,0.0002,8.37385]
[1776510123085,29.44,76164.33,90.2,-0.14079,0.0002,8.32537]
[1776510126060,29.44,76166.45,90.2,-0.14036,0.0002,8.30827]
[1776510126106,29.44,76167.63,90.2,-0.14012,0.0002,8.29877]
[1776510127114,29.44,76175.87,90.2,-0.13845,0.0002,8.23225]
[1776510128228,29.44,76181.31,90.2,-0.13736,0.0002,8.18843]
[1776510130581,29.44,76181.49,90.2,-0.13732,0.0002,8.18696]
[1776510131031,29.44,76181.49,90.2,-0.13732,0.0002,8.18696]
[1776510131051,29.44,76181.49,90.2,-0.13732,0.0002,8.18696]
[1776510131142,29.44,76160.41,90.2,-0.14158,0.0002,8.35667]
[1776510131238,29.44,76160.41,90.2,-0.14158,0.0002,8.35667]
[1776510131781,29.44,76160.41,90.2,-0.14158,0.0002,8.35667]
[1776510132149,29.44,76144.82,90.2,-0.14478,0.00021,8.48189]
[1776510132207,29.44,76144.82,90.2,-0.14478,0.00021,8.48189]
[1776510133973,29.44,76140.31,90.2,-0.1457,0.00021,8.51781]
[1776510135329,29.43,76138.75,90.2,-0.146,0.00021,8.52924]
[1776510135367,29.43,76138.75,90.2,-0.146,0.00021,8.52924]
[1776510136055,29.43,76138.75,90.2,-0.146,0.00021,8.52924]
[1776510136069,29.43,76138.75,90.2,-0.146,0.00021,8.52924]
[1776510136181,29.43,76132.96,90.2,-0.1472,0.00021,8.57547]
[1776510136745,29.43,76132.96,90.2,-0.1472,0.00021,8.57547]
[1776510136752,29.43,76132.96,90.2,-0.1472,0.00021,8.57547]
[1776510138485,29.43,76129.48,90.2,-0.14791,0.00021,8.60282]
[1776510143699,29.42,76127.88,90.2,-0.14819,0.00021,8.61381]
[1776510146680,29.42,76121.02,90.2,-0.14963,0.00021,8.66852]
[1776510148500,29.37,76120.86,90.2,-0.1493,0.00021,8.65595]
[1776510149917,29.36,76122.96,90.2,-0.14874,0.00021,8.63435]
[1776510149976,29.36,76122.96,90.2,-0.14874,0.00021,8.63435]
[1776510149978,29.36,76122.96,90.2,-0.14874,0.00021,8.63435]
[1776510150058,29.36,76122.96,90.2,-0.14874,0.00021,8.63435]
[1776510154252,29.3,76115.54,90.2,-0.14977,0.00021,8.67015]
[1776510159342,29.22,76114.3,90.2,-0.14938,0.00021,8.65486]
[1776510165006,29.17,76114.83,90.2,-0.14885,0.00021,8.63446]
[1776510169412,29.14,76108.05,90.2,-0.15005,0.00022,8.68012]
[1776510170460,29.14,76108.05,90.2,-0.15005,0.00022,8.68012]
[1776510170462,29.14,76108.05,90.2,-0.15005,0.00022,8.68012]
[1776510172434,29.14,76100.64,90.2,-0.15162,0.00022,8.73932]
[1776510177469,29.13,76102.59,90.2,-0.15113,0.00022,8.72078]
[1776510181731,29.12,76102.6,90.2,-0.15109,0.00022,8.71921]
[1776510181806,29.12,76102.6,90.2,-0.15109,0.00022,8.71921]
[1776510186913,29.12,76104.43,90.2,-0.15063,0.00022,8.70188]
[1776510191020,29.11,76104.72,90.2,-0.15052,0.00022,8.69768]
[1776510191220,29.11,76104.72,90.2,-0.15052,0.00022,8.69768]
[1776510191229,29.11,76104.72,90.2,-0.15052,0.00022,8.69768]
[1776510191528,29.11,76104.73,90.2,-0.15051,0.00022,8.69714]
[1776510191530,29.11,76104.73,90.2,-0.15051,0.00022,8.69714]
[1776510191974,29.11,76103.13,90.2,-0.15084,0.00022,8.70994]
[1776510197609,29.1,76099.6,90.2,-0.15155,0.00022,8.73678]
[1776510202644,29.1,76097.37,90.2,-0.15199,0.00022,8.75329]
[1776510207680,29.09,76097.53,90.2,-0.15191,0.00022,8.75018]
[1776510212715,29.09,76097.55,90.2,-0.15176,0.00022,8.74116]
[1776510216250,29.08,76097.73,90.2,-0.15171,0.00022,8.739]
[1776510216312,29.08,76098.76,90.2,-0.15147,0.00022,8.73022]
[1776510217155,29.08,76105.05,90.2,-0.1501,0.00022,8.67818]
[1776510219185,29.08,76113.34,90.2,-0.1483,0.00021,8.60948]
[1776510224906,29.07,76110.9,90.2,-0.14878,0.00021,8.62771]
[1776510228592,29.07,76111.01,90.2,-0.14872,0.00021,8.62553]
[1776510228593,29.07,76111.01,90.2,-0.14872,0.00021,8.62553]
[1776510229834,29.07,76102.31,90.2,-0.15058,0.00022,8.69618]
[1776510230523,29.07,76102.31,90.2,-0.15058,0.00022,8.69618]
[1776510233862,29.06,76109.55,90.2,-0.14897,0.00021,8.63507]
[1776510238897,29.06,76110.75,90.2,-0.14867,0.00021,8.62362]
[1776510240495,29.05,76110.51,90.2,-0.14872,0.00021,8.62526]
[1776510241480,29.05,76107.5,90.2,-0.14935,0.00022,8.64961]
[1776510241511,29.05,76107.5,90.2,-0.14935,0.00022,8.64961]
[1776510241619,29.05,76107.5,90.2,-0.14935,0.00022,8.64961]
[1776510241919,29.05,76101.09,90.2,-0.15073,0.00022,8.70183]
[1776510245356,29.05,76102.31,90.2,-0.15044,0.00022,8.691]
[1776510245416,29.05,76102.31,90.2,-0.15044,0.00022,8.691]
[1776510246296,29.05,76102.31,90.2,-0.15044,0.00022,8.691]
[1776510246301,29.05,76104.72,90.2,-0.14992,0.00022,8.67095]
[1776510249298,29.05,76104.11,90.2,-0.15003,0.00022,8.67517]
[1776510250982,29.04,76110.45,90.2,-0.14863,0.00021,8.622]
[1776510251627,29.04,76110.45,90.2,-0.14863,0.00021,8.622]
[1776510252470,29.04,76114.67,90.2,-0.14772,0.00021,8.58705]
[1776510252996,29.03,76121.54,90.2,-0.14619,0.00021,8.5279]
[1776510253395,29.03,76121.54,90.2,-0.14619,0.00021,8.5279]
[1776510257335,29.03,76130.45,90.2,-0.14429,0.00021,8.45426]
[1776510261805,29.03,76131.15,90.2,-0.14413,0.00021,8.44809]
[1776510261808,29.03,76131.15,90.2,-0.14413,0.00021,8.44809]
[1776510262485,29.03,76133.25,90.2,-0.14369,0.00021,8.43077]
[1776510262829,29.03,76133.25,90.2,-0.14369,0.00021,8.43077]
[1776510263039,29.03,76133.25,90.2,-0.14369,0.00021,8.43077]
[1776510263066,29.03,76136.48,90.2,-0.14301,0.00021,8.40423]
[1776510265080,29.03,76142.83,90.2,-0.14167,0.00021,8.35162]
[1776510266020,29.03,76142.83,90.2,-0.14167,0.00021,8.35162]
[1776510266613,29.03,76144.91,90.2,-0.14123,0.00021,8.33433]
[1776510267094,29.03,76148.75,90.2,-0.14043,0.00021,8.30267]
[1776510272129,29.02,76150.14,90.2,-0.13999,0.00021,8.28165]
[1776510274343,29.02,76150.11,90.2,-0.13998,0.00021,8.28141]
[1776510275150,29.01,76146.47,90.2,-0.14071,0.00021,8.31019]
[1776510280185,29.01,76141.15,90.2,-0.14178,0.00021,8.35251]
[1776510285219,29.01,76138.66,90.2,-0.14226,0.00021,8.37134]
[1776510290254,29.0,76139.2,90.2,-0.14211,0.00021,8.36533]
[1776510295289,29.0,76144.8,90.2,-0.14091,0.00021,8.31791]
[1776510300325,28.99,76144.29,90.2,-0.14098,0.00021,8.32082]
[1776510305361,28.99,76142.99,90.2,-0.14121,0.00021,8.33004]
[1776510310396,28.98,76145.21,90.2,-0.14072,0.00021,8.31045]
[1776510315529,28.98,76147.82,90.2,-0.14015,0.00021,8.28807]
[1776510321474,28.98,76145.74,90.2,-0.14054,0.00021,8.30351]
[1776510326508,28.97,76145.45,90.2,-0.14057,0.00021,8.30457]
[1776510331545,28.97,76144.38,90.2,-0.14066,0.00021,8.30492]
[1776510336580,28.96,76142.45,90.2,-0.14102,0.00021,8.31908]
[1776510342622,28.96,76142.62,90.2,-0.14095,0.00021,8.31603]
[1776510347657,28.95,76142.68,90.2,-0.1409,0.00021,8.31422]
[1776510352692,28.95,76140.24,90.2,-0.14137,0.00021,8.33286]
[1776510358777,28.95,76140.54,90.2,-0.14129,0.00021,8.32955]
[1776510361757,28.94,76134.53,90.2,-0.1425,0.00021,8.37721]
[1776510367034,28.94,76133.0,90.2,-0.14279,0.00021,8.38832]
[1776510368860,28.93,76126.91,90.2,-0.14405,0.00021,8.43764]
[1776510371712,28.93,76126.45,90.2,-0.14411,0.00021,8.44013]
[1776510371826,28.93,76126.52,90.2,-0.14409,0.00021,8.43914]
[1776510372507,28.93,76126.52,90.2,-0.14409,0.00021,8.43914]
[1776510372691,28.93,76126.52,90.2,-0.14409,0.00021,8.43914]
[1776510374914,28.93,76116.36,90.2,-0.14623,0.00021,8.52238]
[1776510375031,28.93,76116.36,90.2,-0.14623,0.00021,8.52238]
[1776510375035,28.93,76116.36,90.2,-0.14623,0.00021,8.52238]
[1776510375057,28.93,76116.36,90.2,-0.14623,0.00021,8.52238]
[1776510375319,28.93,76116.36,90.2,-0.14623,0.00021,8.52238]
[1776510375388,28.93,76114.44,90.2,-0.14664,0.00021,8.53794]
[1776510377095,28.93,76107.46,90.2,-0.14813,0.00022,8.59547]
[1776510380889,28.93,76100.78,90.2,-0.14957,0.00022,8.65043]
[1776510386292,28.91,76095.74,90.2,-0.15056,0.00022,8.68801]
[1776510389063,28.9,76082.74,90.2,-0.15326,0.00022,8.78959]
[1776510389961,28.9,76069.72,90.2,-0.15614,0.00022,8.89682]
[1776510391975,28.89,76075.25,90.2,-0.1548,0.00022,8.84329]
[1776510397010,28.89,76077.04,90.2,-0.15436,0.00022,8.82697]
[1776510402756,28.88,76077.15,90.2,-0.15429,0.00022,8.82459]
[1776510404203,28.88,76079.37,90.2,-0.1538,0.00022,8.80597]
[1776510404232,28.87,76085.92,90.2,-0.15228,0.00022,8.74928]
[1776510407014,28.85,76085.28,90.2,-0.15219,0.00022,8.74544]
[1776510412194,28.79,76090.38,90.2,-0.15063,0.00022,8.68637]
[1776510414495,28.78,76084.33,90.2,-0.15185,0.00022,8.73234]
[1776510415439,28.75,76081.56,90.2,-0.15223,0.00022,8.74667]
[1776510421179,28.72,76082.72,90.2,-0.15174,0.00022,8.7281]
[1776510426214,28.71,76083.49,90.2,-0.15142,0.00022,8.71614]
[1776510431015,28.71,76084.64,90.2,-0.15116,0.00022,8.70625]
[1776510431040,28.71,76084.64,90.2,-0.15116,0.00022,8.70617]
[1776510434271,28.7,76078.58,90.2,-0.15247,0.00022,8.75537]
[1776510434653,28.7,76078.58,90.2,-0.15247,0.00022,8.75537]
[1776510435213,28.7,76078.58,90.2,-0.15247,0.00022,8.75537]
[1776510436488,28.67,76064.39,90.2,-0.15539,0.00022,8.86445]
[1776510437291,28.67,76054.67,90.2,-0.15756,0.00023,8.94476]
[1776510439305,28.67,76041.96,90.2,-0.16042,0.00023,9.04918]
[1776510439837,28.67,76041.96,90.2,-0.16042,0.00023,9.04918]
[1776510440313,28.66,76047.54,90.2,-0.15912,0.00023,9.00194]
[1776510442483,28.66,76045.43,90.2,-0.15959,0.00023,9.01904]
[1776510442484,28.66,76045.43,90.2,-0.15959,0.00023,9.01904]
[1776510442638,28.66,76043.73,90.2,-0.15997,0.00023,9.03271]
[1776510445887,28.66,76041.65,90.2,-0.16042,0.00023,9.04918]
[1776510447094,28.66,76043.33,90.2,-0.16003,0.00023,9.03491]
[1776510447490,28.66,76030.1,90.2,-0.16306,0.00023,9.14452]
[1776510447548,28.66,76030.1,90.2,-0.16306,0.00023,9.14452]
[1776510448369,28.65,76028.08,90.2,-0.16351,0.00023,9.16069]
[1776510449619,28.65,76026.38,90.2,-0.16389,0.00023,9.17444]
[1776510450380,28.65,76026.38,90.2,-0.16389,0.00023,9.17444]
[1776510450389,28.64,76026.79,90.2,-0.16369,0.00023,9.16693]
[1776510451182,28.64,76026.79,90.2,-0.16369,0.00023,9.16693]
[1776510451235,28.64,76026.79,90.2,-0.16369,0.00023,9.16693]
[1776510451396,28.61,76023.63,90.2,-0.16407,0.00023,9.17682]
[1776510452479,28.61,76023.63,90.2,-0.16407,0.00023,9.17682]
[1776510456371,28.58,76020.01,90.2,-0.16469,0.00023,9.19877]
[1776510456431,28.58,76013.1,90.2,-0.1663,0.00024,9.25591]
[1776510457448,28.58,76013.1,90.2,-0.1663,0.00024,9.25591]
[1776510463481,28.57,76009.71,90.2,-0.16698,0.00024,9.28021]
[1776510468516,28.56,76011.08,90.2,-0.16658,0.00024,9.2659]
[1776510473552,28.55,76009.97,90.2,-0.16676,0.00024,9.27231]
[1776510479398,28.54,76009.86,90.2,-0.16671,0.00024,9.27034]
[1776510483650,28.53,76004.19,90.2,-0.16797,0.00024,9.31468]
[1776510487622,28.52,75997.73,90.2,-0.16945,0.00024,9.36667]
[1776510487623,28.52,75997.73,90.2,-0.16945,0.00024,9.36667]
[1776510488284,28.52,75997.73,90.2,-0.16945,0.00024,9.36667]
[1776510488645,28.5,75997.51,90.2,-0.16929,0.00024,9.36111]
[1776510488948,28.5,75997.51,90.2,-0.16929,0.00024,9.36111]
[1776510489021,28.5,75997.51,90.2,-0.16929,0.00024,9.36111]
[1776510489131,28.5,75997.51,90.4,-0.16929,0.00024,9.36111]
[1776510489356,28.47,75991.23,90.4,-0.17061,0.00024,9.40695]
[1776510490504,28.47,75968.53,90.4,-0.17611,0.00025,9.5959]
[1776510492776,28.42,75976.17,90.4,-0.17385,0.00024,9.51852]
[1776510494703,28.38,75967.05,90.4,-0.17573,0.00025,9.58265]
[1776510496815,28.32,75972.7,90.4,-0.17381,0.00024,9.51676]
[1776510497797,28.32,75966.44,90.4,-0.17533,0.00025,9.56868]
[1776510503287,28.25,75968.06,90.4,-0.1744,0.00025,9.53684]
[1776510507799,28.19,75973.77,90.4,-0.17245,0.00024,9.46942]
[1776510512477,28.18,75977.6,90.4,-0.17138,0.00024,9.42858]
[1776510512500,28.18,75975.95,90.4,-0.17177,0.00024,9.44205]
[1776510513556,28.18,75968.47,90.4,-0.17359,0.00025,9.50491]
[1776510513842,28.18,75960.09,90.4,-0.17565,0.00025,9.5752]
[1776510515745,28.17,75960.15,90.4,-0.17552,0.00025,9.5708]
[1776510518851,28.15,75967.62,90.4,-0.17355,0.00025,9.50334]
[1776510519416,28.15,75969.31,90.4,-0.17313,0.00025,9.48877]
[1776510524919,28.14,75972.24,90.4,-0.17232,0.00024,9.46104]
[1776510527522,28.14,75972.95,90.4,-0.17214,0.00024,9.45456]
[1776510528361,28.14,75973.47,90.4,-0.172,0.00024,9.44969]
[1776510528454,28.14,75977.16,90.4,-0.17107,0.00024,9.41777]
[1776510529210,28.14,75977.16,90.4,-0.17107,0.00024,9.41777]
[1776510529211,28.14,75977.16,90.4,-0.17107,0.00024,9.41777]
[1776510529229,28.14,75977.16,90.4,-0.17107,0.00024,9.41777]
[1776510529317,28.14,75977.16,90.4,-0.17107,0.00024,9.41777]
[1776510529328,28.14,75977.16,90.4,-0.17107,0.00024,9.41777]
[1776510529339,28.14,75977.16,90.4,-0.17107,0.00024,9.41777]
[1776510529575,28.13,75980.94,90.4,-0.17014,0.00024,9.38512]
[1776510529739,28.13,75980.94,90.4,-0.17014,0.00024,9.38512]
[1776510529742,28.13,75980.94,90.4,-0.17014,0.00024,9.38512]
[1776510530277,28.13,75980.94,90.4,-0.17014,0.00024,9.38512]
[1776510530291,28.13,75989.56,90.4,-0.16804,0.00024,9.3117]
[1776510531277,28.13,75989.56,90.4,-0.16804,0.00024,9.3117]
[1776510532617,28.13,75987.32,90.4,-0.16856,0.00024,9.33019]
[1776510534934,28.13,75985.98,90.4,-0.16886,0.00024,9.34045]
[1776510535077,28.13,75985.98,90.4,-0.16886,0.00024,9.34045]
[1776510539547,28.12,75989.75,90.4,-0.16791,0.00024,9.30726]
[1776510539909,28.12,75991.03,90.4,-0.1676,0.00024,9.29614]
[1776510540367,28.12,75991.03,90.4,-0.1676,0.00024,9.29614]
[1776510540972,28.12,75994.25,90.4,-0.16682,0.00024,9.26859]
[1776510541125,28.12,76002.97,90.4,-0.16473,0.00024,9.19445]
[1776510543046,28.12,76017.36,90.4,-0.16131,0.00023,9.07187]
[1776510544025,28.12,76017.36,90.4,-0.16131,0.00023,9.07187]
[1776510549174,28.12,76019.26,90.4,-0.16085,0.00023,9.05524]
[1776510550540,28.12,76020.1,90.4,-0.16066,0.00023,9.04801]
[1776510550609,28.12,76020.13,90.4,-0.16065,0.00023,9.04766]
[1776510553116,28.11,76010.97,90.4,-0.16278,0.00024,9.12488]
[1776510556567,28.11,76008.36,90.4,-0.16339,0.00024,9.14645]
[1776510556812,28.11,76007.85,90.4,-0.1635,0.00024,9.15049]
[1776510558939,28.11,76013.39,90.4,-0.16219,0.00024,9.10332]
[1776510558939,28.11,76013.39,90.4,-0.16219,0.00024,9.10332]
[1776510562035,28.11,76021.62,90.4,-0.16025,0.00023,9.03309]
[1776510567571,28.11,76022.03,90.4,-0.16015,0.00023,9.02963]
[1776510570967,28.11,76022.89,90.4,-0.15995,0.00023,9.02252]
[1776510570991,28.11,76022.89,90.4,-0.15995,0.00023,9.02252]
[1776510572793,28.11,76020.72,90.4,-0.16037,0.00023,9.034]
[1776510573257,28.11,76020.15,90.4,-0.16051,0.00023,9.03888]
[1776510576278,28.11,76011.36,90.4,-0.16257,0.00024,9.11363]
[1776510576684,28.11,76011.36,90.4,-0.16257,0.00024,9.11363]
[1776510576687,28.11,76011.36,90.4,-0.16257,0.00024,9.11363]
[1776510576825,28.11,76011.36,90.4,-0.16257,0.00024,9.11363]
[1776510582320,28.11,76007.37,90.4,-0.16351,0.00024,9.14717]
[1776510587355,28.11,76004.33,90.4,-0.16422,0.00024,9.17256]
[1776510589367,28.11,76004.56,90.4,-0.16416,0.00024,9.17051]
[1776510593205,28.11,76001.82,90.4,-0.1648,0.00024,9.19339]
[1776510598432,28.11,76004.98,90.4,-0.16404,0.00024,9.166]
[1776510603346,28.1,76004.48,90.4,-0.16415,0.00024,9.16995]
[1776510606458,28.1,76006.02,90.4,-0.16378,0.00024,9.15671]
[1776510606487,28.1,76013.29,90.4,-0.16206,0.00024,9.09495]
[1776510607495,28.1,76019.51,90.4,-0.1606,0.00023,9.04217]
[1776510608035,28.1,76019.51,90.4,-0.1606,0.00023,9.04217]
[1776510609751,28.1,76020.78,90.4,-0.16031,0.00023,9.0316]
[1776510609897,28.1,76020.78,90.4,-0.16031,0.00023,9.0316]
[1776510610347,28.1,76020.78,90.4,-0.16031,0.00023,9.0316]
[1776510610516,28.1,76028.74,90.4,-0.15845,0.00023,8.96412]
[1776510611522,28.1,76035.96,90.4,-0.15678,0.00023,8.90272]
[1776510611851,28.1,76035.96,90.4,-0.15678,0.00023,8.90272]
[1776510613144,28.1,76039.96,90.4,-0.15586,0.00023,8.86875]
[1776510617015,28.1,76047.77,90.4,-0.15407,0.00023,8.8021]
[1776510617943,28.1,76046.96,90.4,-0.15425,0.00023,8.80895]
[1776510618723,28.1,76052.31,90.4,-0.15304,0.00023,8.76348]
[1776510618812,28.1,76052.31,90.4,-0.15304,0.00023,8.76348]
[1776510619417,28.1,76052.31,90.4,-0.15304,0.00023,8.76348]
[1776510619584,28.1,76066.49,90.4,-0.14984,0.00022,8.64305]
[1776510620510,28.1,76066.49,90.4,-0.14984,0.00022,8.64305]
[1776510621042,28.1,76071.43,90.4,-0.14874,0.00022,8.60124]
[1776510622605,28.1,76077.75,90.4,-0.14735,0.00022,8.54797]
[1776510622900,28.1,76077.75,90.4,-0.14735,0.00022,8.54797]
[1776510627640,28.11,76072.21,90.4,-0.1486,0.00022,8.59577]
[1776510627737,28.11,76072.21,90.4,-0.1486,0.00022,8.59577]
[1776510632090,28.11,76071.51,90.4,-0.14867,0.00022,8.59515]
[1776510632186,28.11,76071.51,90.4,-0.14867,0.00022,8.59515]
[1776510632675,28.11,76071.87,90.4,-0.1486,0.00022,8.59228]
[1776510633691,28.11,76071.87,90.4,-0.1486,0.00022,8.59228]
[1776510642282,28.11,76071.72,90.4,-0.14866,0.00022,8.59474]
[1776510647791,28.12,76072.82,90.4,-0.14844,0.00022,8.58625]
[1776510653325,28.12,76074.16,90.4,-0.14816,0.00022,8.57567]
[1776510658868,28.12,76080.37,90.4,-0.14682,0.00022,8.52411]
[1776510663907,28.12,76081.55,90.4,-0.14659,0.00022,8.51524]
[1776510669143,28.13,76080.79,90.4,-0.14678,0.00022,8.52266]
[1776510669638,28.13,76080.79,90.4,-0.14679,0.00022,8.52313]
[1776510670016,28.13,76080.79,90.4,-0.14679,0.00022,8.52313]
[1776510670153,28.13,76080.79,90.4,-0.14679,0.00022,8.52313]
[1776510670567,28.13,76080.79,90.4,-0.14679,0.00022,8.52313]
[1776510670588,28.13,76080.79,90.4,-0.14679,0.00022,8.52313]
[1776510670656,28.13,76071.53,90.4,-0.14885,0.00022,8.60186]
[1776510671750,28.13,76071.53,90.4,-0.14885,0.00022,8.60186]
[1776510670955,28.13,76055.83,90.4,-0.15237,0.00023,8.73497]
[1776510671970,28.13,76055.83,90.4,-0.15237,0.00023,8.73497]
[1776510674541,28.13,76053.81,90.4,-0.15283,0.00023,8.75232]
[1776510678082,28.13,76052.93,90.4,-0.15304,0.00023,8.76015]
[1776510684598,28.13,76056.52,90.4,-0.15224,0.00023,8.73033]
[1776510686681,28.13,76062.19,90.4,-0.15097,0.00022,8.68241]
[1776510687313,28.13,76063.29,90.4,-0.15073,0.00022,8.67349]
[1776510687314,28.13,76063.29,90.4,-0.15073,0.00022,8.67349]
[1776510690090,28.14,76071.06,90.4,-0.14901,0.00022,8.60816]
[1776510691122,28.14,76071.06,90.4,-0.14901,0.00022,8.60816]
[1776510691253,28.14,76071.06,90.4,-0.14901,0.00022,8.60816]
[1776510692572,28.14,76058.08,90.4,-0.15184,0.00023,8.71155]
[1776510694122,28.14,76064.67,90.4,-0.15037,0.00022,8.65608]
[1776510694827,28.14,76064.67,90.4,-0.15037,0.00022,8.65608]
[1776510694830,28.14,76064.67,90.4,-0.15037,0.00022,8.65608]
[1776510695363,28.14,76064.67,90.4,-0.15037,0.00022,8.65608]
[1776510699048,28.14,76070.47,90.4,-0.14909,0.00022,8.60763]
[1776510704487,28.14,76071.73,90.4,-0.14883,0.00022,8.59775]
[1776510708844,28.15,76075.06,90.4,-0.14811,0.00022,8.57031]
[1776510709119,28.15,76075.15,90.4,-0.1481,0.00022,8.56975]
[1776510709228,28.15,76069.22,90.4,-0.14942,0.00022,8.62018]
[1776510711242,28.15,76061.31,90.4,-0.1512,0.00022,8.68744]
[1776510711905,28.15,76061.31,90.4,-0.1512,0.00022,8.68744]
[1776510711973,28.15,76061.31,90.4,-0.1512,0.00022,8.68744]
[1776510711978,28.15,76061.31,90.4,-0.1512,0.00022,8.68744]
[1776510712341,28.15,76061.31,90.4,-0.1512,0.00022,8.68744]
[1776510712378,28.15,76061.31,90.4,-0.1512,0.00022,8.68744]
[1776510712470,28.15,76061.31,90.4,-0.1512,0.00022,8.68744]
[1776510712841,28.15,76061.31,90.4,-0.1512,0.00022,8.68744]
[1776510712518,28.15,76048.29,90.4,-0.15414,0.00023,8.79784]
[1776510713329,28.15,76048.29,90.4,-0.15414,0.00023,8.79784]
[1776510713388,28.15,76039.2,90.4,-0.15622,0.00023,8.87507]
[1776510713943,28.15,76039.2,90.4,-0.15622,0.00023,8.87507]
[1776510713969,28.15,76039.2,90.4,-0.15622,0.00023,8.87507]
[1776510714219,28.15,76039.2,90.4,-0.15622,0.00023,8.87507]
[1776510714662,28.15,76039.2,90.4,-0.15622,0.00023,8.87507]
[1776510715926,28.15,76039.69,90.4,-0.15611,0.00023,8.87102]
[1776510716685,28.15,76039.69,90.4,-0.15611,0.00023,8.87102]
[1776510720340,28.15,76044.7,90.4,-0.15498,0.00023,8.82887]
[1776510721737,28.15,76044.5,90.4,-0.15502,0.00023,8.83069]
[1776510725128,28.15,76043.13,90.4,-0.15535,0.00023,8.84275]
[1776510725162,28.15,76043.13,90.4,-0.15535,0.00023,8.84275]
[1776510725556,28.15,76043.13,90.4,-0.15535,0.00023,8.84275]
[1776510725612,28.15,76043.36,90.4,-0.1553,0.00023,8.8409]
[1776510730384,28.15,76049.59,90.4,-0.15389,0.00023,8.78851]
[1776510735420,28.16,76048.3,90.4,-0.1542,0.00023,8.80006]
[1776510741461,28.16,76047.29,90.4,-0.15444,0.00023,8.80917]
[1776510742078,28.16,76047.29,90.4,-0.15444,0.00023,8.80917]
[1776510742895,28.16,76046.61,90.4,-0.1546,0.00023,8.81502]
[1776510749014,28.16,76042.86,90.4,-0.15544,0.00023,8.84619]
[1776510755561,28.15,76042.82,90.4,-0.15533,0.00023,8.83827]
[1776510760597,28.15,76042.59,90.4,-0.15536,0.00023,8.8395]
[1776510761504,28.15,76042.59,90.4,-0.15536,0.00023,8.8395]
[1776510762677,28.15,76039.42,90.4,-0.15608,0.00023,8.86624]
[1776510762723,28.15,76034.03,90.4,-0.15732,0.00023,8.91194]
[1776510763709,28.15,76034.03,90.4,-0.15732,0.00023,8.91194]
[1776510763822,28.15,76034.03,90.4,-0.15732,0.00023,8.91194]
[1776510763858,28.15,76034.03,90.4,-0.15732,0.00023,8.91194]
[1776510763981,28.15,76030.02,90.4,-0.15825,0.00023,8.94594]
[1776510765312,28.15,76029.11,90.4,-0.15846,0.00023,8.95361]
[1776510766757,28.15,76027.92,90.4,-0.15874,0.00023,8.96365]
[1776510767998,28.15,76024.32,90.4,-0.15957,0.00023,8.99402]
[1776510772872,28.15,76025.66,90.4,-0.15925,0.00023,8.9823]
[1776510772942,28.15,76025.33,90.4,-0.15932,0.00023,8.98502]
[1776510773690,28.15,76025.37,90.4,-0.15931,0.00023,8.9846]
[1776510775461,28.15,76025.48,90.4,-0.15928,0.00023,8.98369]
[1776510775466,28.15,76025.48,90.4,-0.15928,0.00023,8.98369]
[1776510775468,28.15,76025.48,90.4,-0.15928,0.00023,8.98369]
[1776510775704,28.15,76019.88,90.4,-0.16059,0.00023,9.03119]
[1776510777451,28.15,76016.91,90.4,-0.16129,0.00023,9.05652]
[1776510777456,28.15,76016.91,90.4,-0.16129,0.00023,9.05652]
[1776510777458,28.15,76016.91,90.4,-0.16129,0.00023,9.05652]
[1776510777460,28.15,76016.91,90.4,-0.16129,0.00023,9.05652]
[1776510777464,28.15,76016.91,90.4,-0.16129,0.00023,9.05652]
[1776510777707,28.15,76016.91,90.4,-0.16129,0.00023,9.05652]
[1776510778033,28.15,76012.77,90.4,-0.16227,0.00024,9.09172]
[1776510778726,28.15,76005.42,90.4,-0.16401,0.00024,9.15406]
[1776510783761,28.15,76004.33,90.4,-0.16429,0.00024,9.16416]
[1776510786572,28.15,76000.94,90.4,-0.16511,0.00024,9.19316]
[1776510789101,28.15,76000.05,90.4,-0.16533,0.00024,9.20098]
[1776510794493,28.15,76002.11,90.4,-0.16483,0.00024,9.18331]
[1776510798938,28.15,76000.04,90.4,-0.16531,0.00024,9.20056]
[1776510798946,28.15,76000.04,90.4,-0.16531,0.00024,9.20056]
[1776510798994,28.15,76000.04,90.4,-0.16531,0.00024,9.20056]
[1776510799002,28.15,76000.04,90.4,-0.16531,0.00024,9.20056]
[1776510799874,28.15,75995.47,90.4,-0.1664,0.00024,9.23893]
[1776510804909,28.15,75996.07,90.4,-0.16629,0.00024,9.23512]
[1776510805580,28.15,75996.07,90.4,-0.16629,0.00024,9.23512]
[1776510805613,28.15,75996.07,90.4,-0.16629,0.00024,9.23512]
[1776510805916,28.16,75988.02,90.4,-0.16823,0.00024,9.30347]
[1776510806923,28.16,75982.01,90.4,-0.16969,0.00024,9.35461]
[1776510808300,28.16,75981.96,90.4,-0.16971,0.00024,9.35524]
[1776510811959,28.16,75970.57,90.4,-0.17241,0.00025,9.44477]
[1776510813509,28.16,75970.57,90.4,-0.17241,0.00025,9.44477]
[1776510815559,28.16,75965.33,90.4,-0.17369,0.00025,9.48903]
[1776510821151,28.16,75960.03,90.4,-0.17499,0.00025,9.5334]
[1776510822795,28.16,75958.01,90.4,-0.17549,0.00025,9.55027]
[1776510828843,28.16,75961.31,90.4,-0.17466,0.00025,9.52193]
[1776510830251,28.15,75965.71,90.4,-0.17357,0.00025,9.48464]
[1776510830553,28.15,75972.13,90.4,-0.17199,0.00024,9.43044]
[1776510832932,28.15,75972.69,90.4,-0.17186,0.00024,9.42578]
[1776510832955,28.15,75972.69,90.4,-0.17186,0.00024,9.42578]
[1776510833108,28.15,75975.5,90.4,-0.17117,0.00024,9.40211]
[1776510836566,28.15,75975.8,90.4,-0.17109,0.00024,9.39944]
[1776510836567,28.15,75975.8,90.4,-0.17109,0.00024,9.39944]
[1776510836650,28.15,75975.8,90.4,-0.17109,0.00024,9.39944]
[1776510837841,28.15,75975.51,90.4,-0.17116,0.00024,9.4016]
[1776510837842,28.15,75975.51,90.4,-0.17116,0.00024,9.4016]
[1776510837939,28.15,75987.3,90.4,-0.16828,0.00024,9.30154]
[1776510838980,28.15,75993.78,90.4,-0.16672,0.00024,9.24659]
[1776510838981,28.15,75993.78,90.4,-0.16672,0.00024,9.24659]
[1776510838982,28.15,75993.78,90.4,-0.16672,0.00024,9.24659]
[1776510839135,28.15,75993.78,90.4,-0.16672,0.00024,9.24659]
[1776510840382,28.15,75991.91,90.4,-0.16717,0.00024,9.26237]
[1776510842991,28.15,75994.31,90.4,-0.16658,0.00024,9.24158]
[1776510845158,28.15,75998.97,90.4,-0.16545,0.00024,9.20177]
[1776510845463,28.15,75998.97,90.4,-0.16545,0.00024,9.20177]
[1776510845564,28.15,76004.67,90.4,-0.16409,0.00024,9.15335]
[1776510851465,28.15,76009.55,90.4,-0.16293,0.00024,9.11179]
[1776510854507,28.15,76010.53,90.4,-0.1627,0.00024,9.10338]
[1776510856794,28.15,76014.82,90.4,-0.16168,0.00024,9.06698]
[1776510863318,28.15,76021.89,90.4,-0.16004,0.00023,9.00758]
[1776510869360,28.15,76022.38,90.4,-0.15994,0.00023,9.00402]
[1776510872461,28.15,76022.38,90.4,-0.15994,0.00023,9.00402]
[1776510872467,28.15,76022.38,90.4,-0.15994,0.00023,9.00402]
[1776510872469,28.15,76022.38,90.4,-0.15994,0.00023,9.00402]
[1776510873462,28.15,76014.75,90.4,-0.16165,0.00024,9.06195]
[1776510875464,28.15,76010.49,90.4,-0.16265,0.00024,9.09805]
[1776510877416,28.15,76001.17,90.4,-0.16487,0.00024,9.17723]
[1776510882452,28.15,76002.1,90.4,-0.16466,0.00024,9.16978]
[1776510886126,28.16,76003.29,90.4,-0.16438,0.00024,9.16]
[1776510886134,28.16,76003.29,90.4,-0.16438,0.00024,9.16]
[1776510886242,28.16,76003.29,90.4,-0.16438,0.00024,9.16]
[1776510886698,28.16,76003.29,90.4,-0.16438,0.00024,9.16]
[1776510887294,28.16,76000.27,90.4,-0.16511,0.00024,9.18568]
[1776510892523,28.16,75996.8,90.4,-0.16594,0.00024,9.21538]
[1776510894025,28.16,75996.8,90.4,-0.16594,0.00024,9.21538]
[1776510895544,28.16,75986.91,90.4,-0.16832,0.00024,9.29911]
[1776510897476,28.16,75986.75,90.4,-0.16836,0.00024,9.3004]
[1776510897557,28.16,75986.31,90.4,-0.16846,0.00024,9.30406]
[1776510902265,28.16,75986.06,90.4,-0.16852,0.00024,9.30606]
[1776510902275,28.16,75986.06,90.4,-0.16852,0.00024,9.30606]
[1776510902593,28.16,75980.3,90.4,-0.16992,0.00024,9.35473]
[1776510906621,28.16,75971.07,90.4,-0.17218,0.00025,9.4331]
[1776510911722,28.16,75971.58,90.4,-0.17206,0.00024,9.42889]
[1776510916691,28.16,75977.55,90.4,-0.1706,0.00024,9.37865]
[1776510919713,28.16,75971.47,90.4,-0.1721,0.00024,9.43029]
[1776510920107,28.16,75971.47,90.4,-0.1721,0.00024,9.43029]
[1776510922390,28.16,75966.09,90.4,-0.17342,0.00025,9.47573]
[1776510924261,28.16,75972.23,90.4,-0.17191,0.00024,9.42391]
[1776510933012,28.16,75974.49,90.4,-0.17137,0.00024,9.40507]
[1776510933745,28.16,75974.49,90.4,-0.17137,0.00024,9.40507]
[1776510933805,28.16,75974.49,90.4,-0.17137,0.00024,9.40507]
[1776510933813,28.16,75974.49,90.4,-0.17137,0.00024,9.40507]
[1776510933870,28.16,75974.49,90.4,-0.17137,0.00024,9.40507]
[1776510933944,28.16,75975.7,90.4,-0.17099,0.00024,9.38813]
[1776510934822,28.16,75982.19,90.4,-0.1694,0.00024,9.33312]
[1776510935281,28.16,75982.19,90.4,-0.1694,0.00024,9.33312]
[1776510935285,28.16,75982.19,90.4,-0.1694,0.00024,9.33312]
[1776510936213,28.16,75986.64,90.4,-0.16832,0.00024,9.2954]
[1776510936835,28.16,75993.91,90.4,-0.16657,0.00024,9.23385]
[1776510937768,28.16,75993.91,90.4,-0.16657,0.00024,9.23385]
[1776510937771,28.16,75993.91,90.4,-0.16657,0.00024,9.23385]
[1776510937925,28.16,75993.91,90.4,-0.16657,0.00024,9.23385]
[1776510939017,28.16,75997.17,90.4,-0.16579,0.00024,9.20629]
[1776510939074,28.16,76002.61,90.4,-0.16449,0.00024,9.16008]
[1776510940299,28.16,76003.68,90.4,-0.16423,0.00024,9.15092]
[1776510941720,28.16,76004.54,90.4,-0.16403,0.00024,9.14354]
[1776510946142,28.16,76008.07,90.4,-0.16318,0.00024,9.11325]
[1776510946178,28.16,76008.07,90.4,-0.16318,0.00024,9.11325]
[1776510946228,28.16,76008.07,90.4,-0.16318,0.00024,9.11325]
[1776510947154,28.16,76011.72,90.4,-0.16231,0.00024,9.08228]
[1776510947156,28.16,76011.72,90.4,-0.16231,0.00024,9.08228]
[1776510947912,28.16,76022.51,90.4,-0.15978,0.00023,8.99079]
[1776510948557,28.16,76022.51,90.4,-0.15978,0.00023,8.99079]
[1776510948559,28.16,76022.51,90.4,-0.15978,0.00023,8.99079]
[1776510949136,28.16,76025.6,90.4,-0.15906,0.00023,8.96466]
[1776510950097,28.16,76029.02,90.4,-0.15826,0.00023,8.93554]
[1776510951591,28.16,76031.08,90.4,-0.15778,0.00023,8.91798]
[1776510952706,28.16,76031.4,90.4,-0.15771,0.00023,8.91519]
[1776510954076,28.16,76035.32,90.4,-0.1568,0.00023,8.88188]
[1776510954084,28.16,76035.32,90.4,-0.1568,0.00023,8.88188]
[1776510954970,28.16,76040.99,90.4,-0.15549,0.00023,8.83354]
[1776510955974,28.16,76031.6,90.4,-0.15765,0.00023,8.91293]
[1776510956104,28.16,76031.6,90.4,-0.15765,0.00023,8.91293]
[1776510956298,28.16,76031.6,90.4,-0.15765,0.00023,8.91293]
[1776510956596,28.16,76031.6,90.4,-0.15765,0.00023,8.91293]
[1776510960816,28.15,76032.12,90.4,-0.15752,0.00023,8.90817]
[1776510960817,28.15,76032.12,90.4,-0.15752,0.00023,8.90817]
[1776510961009,28.15,76030.03,90.4,-0.158,0.00023,8.92581]
[1776510961606,28.15,76030.03,90.4,-0.158,0.00023,8.92581]
[1776510962724,28.15,76025.66,90.4,-0.15902,0.00023,8.96304]
[1776510962732,28.15,76025.66,90.4,-0.15902,0.00023,8.96304]
[1776510963023,28.15,76018.32,90.4,-0.16073,0.00023,9.02521]
[1776510966340,28.15,76013.18,90.4,-0.16194,0.00024,9.06893]
[1776510966342,28.15,76013.18,90.4,-0.16194,0.00024,9.06893]
[1776510968031,28.15,76010.32,90.4,-0.16262,0.00024,9.09319]
[1776510969487,28.16,76008.99,90.4,-0.16293,0.00024,9.10452]
[1776510969489,28.16,76008.99,90.4,-0.16293,0.00024,9.10452]
[1776510973370,28.16,76016.6,90.4,-0.16115,0.00023,9.04022]
[1776510980926,28.16,76021.78,90.4,-0.15994,0.00023,8.99671]
[1776510980936,28.16,76021.78,90.4,-0.15994,0.00023,8.99671]
[1776510982920,28.16,76025.78,90.4,-0.15902,0.00023,8.96306]
[1776510986769,28.16,76025.54,90.4,-0.15909,0.00023,8.96582]
[1776510986907,28.16,76025.54,90.4,-0.15909,0.00023,8.96582]
[1776510987009,28.16,76018.47,90.4,-0.16075,0.00023,9.02598]
[1776510993233,28.16,76016.56,90.4,-0.16112,0.00023,9.03544]
[1776510998269,28.16,76018.03,90.4,-0.16078,0.00023,9.02328]
[1776511002413,28.16,76021.42,90.4,-0.15999,0.00023,8.99479]
[1776511002414,28.16,76021.42,90.4,-0.15999,0.00023,8.99479]
[1776511004368,28.16,76016.18,90.4,-0.16123,0.00023,9.03951]
[1776511008744,28.17,76010.39,90.4,-0.1626,0.00024,9.08883]
[1776511013046,28.17,76009.92,90.4,-0.16272,0.00024,9.09315]
[1776511013056,28.17,76009.92,90.4,-0.16272,0.00024,9.09315]
[1776511019185,28.17,76002.67,90.4,-0.16445,0.00024,9.15507]
[1776511024558,28.17,76001.93,90.4,-0.16463,0.00024,9.16133]
[1776511027479,28.17,76007.65,90.4,-0.16328,0.00024,9.11308]
[1776511032997,28.17,76007.91,90.4,-0.16322,0.00024,9.11103]
[1776511033038,28.17,76007.91,90.4,-0.16322,0.00024,9.11103]
[1776511033465,28.17,76007.87,90.4,-0.16323,0.00024,9.11161]
[1776511033566,28.17,76007.87,90.4,-0.16323,0.00024,9.11161]
[1776511034072,28.17,76007.87,90.4,-0.16323,0.00024,9.11161]
[1776511034173,28.17,75994.84,90.4,-0.16634,0.00024,9.22204]
[1776511035011,28.17,75994.84,90.4,-0.16634,0.00024,9.22204]
[1776511035113,28.17,75971.77,90.4,-0.17194,0.00024,9.41729]
[1776511036882,28.17,75973.28,90.4,-0.17157,0.00024,9.40455]
[1776511036978,28.17,75979.79,90.4,-0.16998,0.00024,9.34961]
[1776511037241,28.17,75979.79,90.4,-0.16998,0.00024,9.34961]
[1776511037570,28.17,75979.79,90.4,-0.16998,0.00024,9.34961]
[1776511038074,28.17,75979.79,90.4,-0.16998,0.00024,9.34961]
[1776511038121,28.17,75979.79,90.4,-0.16998,0.00024,9.34961]
[1776511038139,28.17,75979.79,90.4,-0.16998,0.00024,9.34961]
[1776511039276,28.17,75989.0,90.4,-0.16776,0.00024,9.27203]
[1776511040694,28.17,75991.42,90.4,-0.16719,0.00024,9.25177]
[1776511044101,28.18,75996.8,90.4,-0.16592,0.00024,9.20705]
[1776511053511,28.19,75995.93,90.4,-0.16611,0.00024,9.21025]
[1776511056004,28.19,75995.35,90.4,-0.16626,0.00024,9.21544]
[1776511061740,28.19,75999.3,90.4,-0.16537,0.00024,9.18408]
[1776511065335,28.2,75999.64,90.4,-0.16533,0.00024,9.18248]
[1776511069796,28.2,76008.17,90.4,-0.16335,0.00024,9.11204]
[1776511074830,28.21,76007.46,90.4,-0.16357,0.00024,9.1201]
[1776511079866,28.22,76003.02,90.4,-0.16467,0.00024,9.15941]
[1776511084901,28.22,76004.8,90.4,-0.1643,0.00024,9.14607]
[1776511089936,28.23,76007.33,90.4,-0.16374,0.00024,9.12633]
[1776511094970,28.23,76012.07,90.4,-0.16268,0.00024,9.08834]
[1776511095244,28.23,76012.07,90.4,-0.16268,0.00024,9.08834]
[1776511099060,28.24,76014.07,90.4,-0.16225,0.00024,9.07283]
[1776511099078,28.24,76014.07,90.4,-0.16225,0.00024,9.07283]
[1776511099095,28.24,76013.88,90.4,-0.16231,0.00024,9.07491]
[1776511100438,28.24,76014.07,90.4,-0.16227,0.00024,9.07352]
[1776511104310,28.24,76016.38,90.4,-0.16175,0.00023,9.05492]
[1776511104426,28.24,76016.38,90.4,-0.16175,0.00023,9.05492]
[1776511104455,28.24,76016.38,90.4,-0.16175,0.00023,9.05492]
[1776511106765,28.24,76024.88,90.4,-0.15977,0.00023,8.98348]
[1776511107059,28.25,76031.6,90.4,-0.15822,0.00023,8.92696]
[1776511110260,28.25,76041.28,90.4,-0.15601,0.00023,8.84584]
[1776511112181,28.25,76041.09,90.4,-0.15596,0.00023,8.84063]
[1776511118141,28.26,76042.65,90.4,-0.15567,0.00023,8.82987]
[1776511120155,28.26,76051.05,90.4,-0.15378,0.00023,8.7597]
[1776511120435,28.26,76051.05,90.4,-0.15378,0.00023,8.7597]
[1776511122445,28.26,76050.88,90.4,-0.15384,0.00023,8.76203]
[1776511128211,28.27,76046.9,90.4,-0.15481,0.00023,8.79793]
[1776511133246,28.27,76050.52,90.4,-0.15402,0.00023,8.76895]
[1776511140155,28.28,76048.97,90.4,-0.15441,0.00023,8.78337]
[1776511140244,28.28,76049.03,90.4,-0.15442,0.00023,8.78384]
[1776511145733,28.29,76049.44,90.4,-0.1544,0.00023,8.78307]
[1776511148026,28.29,76055.24,90.4,-0.15312,0.00023,8.73556]
[1776511151698,28.3,76056.43,90.4,-0.15293,0.00023,8.72849]
[1776511157416,28.32,76060.6,90.4,-0.15213,0.00022,8.69858]
[1776511161156,28.32,76060.79,90.4,-0.15213,0.00022,8.69851]
[1776511161266,28.32,76060.79,90.4,-0.15213,0.00022,8.69851]
[1776511162197,28.33,76061.22,90.4,-0.15207,0.00022,8.69641]
[1776511162255,28.33,76065.92,90.4,-0.15104,0.00022,8.65761]
[1776511162906,28.33,76065.92,90.4,-0.15104,0.00022,8.65761]
[1776511162922,28.33,76075.12,90.4,-0.149,0.00022,8.58071]
[1776511163757,28.35,76081.13,90.4,-0.14784,0.00022,8.53654]
[1776511164956,28.35,76081.13,90.4,-0.14784,0.00022,8.53654]
[1776511165007,28.37,76082.36,90.4,-0.14775,0.00022,8.53319]
[1776511170121,28.46,76081.03,90.4,-0.14878,0.00022,8.57272]
[1776511173877,28.5,76083.73,90.4,-0.14842,0.00022,8.55588]
[1776511175840,28.5,76083.21,90.4,-0.14856,0.00022,8.56116]
[1776511175998,28.5,76083.21,90.4,-0.14856,0.00022,8.56116]
[1776511176031,28.51,76083.32,90.4,-0.14859,0.00022,8.56208]
[1776511176549,28.51,76093.62,90.4,-0.14633,0.00022,8.47601]
[1776511180416,28.52,76096.96,90.4,-0.14567,0.00022,8.45035]
[1776511181712,28.52,76097.95,90.4,-0.14549,0.00022,8.4437]
[1776511181783,28.52,76098.67,90.4,-0.14536,0.00022,8.43851]
[1776511184235,28.53,76099.17,90.4,-0.14526,0.00022,8.43489]
[1776511184239,28.54,76085.9,90.4,-0.1483,0.00022,8.55116]
[1776511189838,28.55,76085.75,90.4,-0.14838,0.00022,8.55439]
[1776511192456,28.55,76085.06,90.4,-0.14856,0.00022,8.5613]
[1776511192467,28.55,76085.06,90.4,-0.14856,0.00022,8.5613]
[1776511192934,28.55,76085.06,90.4,-0.14856,0.00022,8.5613]
[1776511192945,28.55,76085.06,90.4,-0.14856,0.00022,8.5613]
[1776511193192,28.55,76083.02,90.4,-0.14902,0.00022,8.5787]
[1776511193670,28.56,76075.09,90.4,-0.15079,0.00022,8.6458]
[1776511194677,28.56,76068.47,90.4,-0.15229,0.00022,8.70188]
[1776511197015,28.56,76067.64,90.4,-0.15249,0.00022,8.70952]
[1776511197340,28.56,76073.32,90.4,-0.15124,0.00022,8.66279]
[1776511201105,28.57,76076.36,90.4,-0.15063,0.00022,8.63977]
[1776511201295,28.57,76078.74,90.4,-0.15013,0.00022,8.62071]
[1776511201369,28.57,76078.74,90.4,-0.15013,0.00022,8.62071]
[1776511201383,28.57,76078.74,90.4,-0.15013,0.00022,8.62071]
[1776511201510,28.57,76078.74,90.4,-0.15013,0.00022,8.62071]
[1776511202165,28.58,76076.04,90.4,-0.15074,0.00022,8.64395]
[1776511204133,28.58,76071.66,90.4,-0.15173,0.00022,8.68119]
[1776511205414,28.58,76069.84,90.4,-0.15217,0.00022,8.69762]
[1776511206201,28.58,76069.84,90.4,-0.15217,0.00022,8.69762]
[1776511206301,28.59,76068.92,90.4,-0.1524,0.00022,8.70628]
[1776511207928,28.59,76068.98,90.4,-0.15241,0.00022,8.70676]
[1776511209088,28.59,76079.16,90.4,-0.15021,0.00022,8.62382]
[1776511212439,28.61,76081.43,90.4,-0.14979,0.00022,8.60817]
[1776511212803,28.61,76082.13,90.4,-0.14967,0.00022,8.60373]
[1776511214682,28.61,76082.71,90.4,-0.14958,0.00022,8.60029]
[1776511214702,28.61,76082.71,90.4,-0.14958,0.00022,8.60029]
[1776511215023,28.61,76082.71,90.4,-0.14958,0.00022,8.60029]
[1776511215058,28.62,76085.87,90.4,-0.14892,0.00022,8.57537]
[1776511215825,28.62,76092.02,90.4,-0.14759,0.00022,8.52476]
[1776511218655,28.62,76092.6,90.4,-0.14749,0.00022,8.52061]
[1776511220733,28.63,76092.55,90.4,-0.14753,0.00022,8.52239]
[1776511226902,28.64,76088.25,90.4,-0.1486,0.00022,8.56327]
[1776511229115,28.65,76082.18,90.4,-0.14997,0.00022,8.61502]
[1776511230780,28.65,76079.91,90.4,-0.15048,0.00022,8.63446]
[1776511230782,28.65,76079.91,90.4,-0.15048,0.00022,8.63446]
[1776511230930,28.65,76078.77,90.4,-0.15075,0.00022,8.64446]
[1776511236971,28.66,76078.4,90.4,-0.15084,0.00022,8.6445]
[1776511238427,28.66,76078.16,90.4,-0.15091,0.00022,8.64716]
[1776511242732,28.67,76074.18,90.4,-0.15186,0.00022,8.68278]
[1776511242802,28.67,76074.18,90.4,-0.15186,0.00022,8.68278]
[1776511244376,28.67,76070.98,90.4,-0.15259,0.00022,8.70999]
[1776511244021,28.68,76063.38,90.4,-0.1543,0.00022,8.77377]
[1776511245028,28.68,76055.79,90.4,-0.15602,0.00023,8.83745]
[1776511245413,28.68,76055.79,90.4,-0.15602,0.00023,8.83745]
[1776511246035,28.68,76056.09,90.4,-0.15597,0.00023,8.83553]
[1776511247869,28.68,76053.45,90.4,-0.15658,0.00023,8.85806]
[1776511248049,28.68,76054.11,90.4,-0.15643,0.00023,8.85257]
[1776511248400,28.68,76054.11,90.4,-0.15643,0.00023,8.85257]
[1776511249056,28.68,76060.53,90.4,-0.15501,0.00022,8.80014]
[1776511252452,28.69,76060.11,90.4,-0.15515,0.00023,8.80512]
[1776511252929,28.69,76060.11,90.4,-0.15515,0.00023,8.80512]
[1776511256105,28.7,76054.51,90.4,-0.15647,0.00023,8.85388]
[1776511256752,28.7,76054.51,90.4,-0.15647,0.00023,8.85388]
[1776511256763,28.7,76054.51,90.4,-0.15647,0.00023,8.85388]
[1776511266175,28.71,76051.67,90.4,-0.15722,0.00023,8.88143]
[1776511271210,28.72,76051.6,90.4,-0.15729,0.00023,8.88396]
[1776511276245,28.72,76051.67,90.4,-0.15732,0.00023,8.88532]
[1776511281280,28.73,76051.64,90.4,-0.15738,0.00023,8.88751]
[1776511282838,28.73,76051.64,90.4,-0.15738,0.00023,8.88751]
[1776511290439,28.74,76055.68,90.4,-0.15656,0.00023,8.85743]
[1776511290490,28.74,76055.68,90.4,-0.15656,0.00023,8.85743]
[1776511291902,28.74,76057.03,90.4,-0.15617,0.00023,8.83949]
[1776511291906,28.74,76057.03,90.4,-0.15617,0.00023,8.83949]
[1776511292358,28.74,76057.26,90.4,-0.15613,0.00023,8.83803]
[1776511292971,28.74,76057.26,90.4,-0.15613,0.00023,8.83803]
[1776511294073,28.74,76057.73,90.4,-0.15603,0.00023,8.83431]
[1776511294372,28.74,76064.0,90.4,-0.15462,0.00022,8.78244]
[1776511294473,28.74,76064.0,90.4,-0.15462,0.00022,8.78244]
[1776511297023,28.75,76068.27,90.4,-0.15368,0.00022,8.74753]
[1776511297393,28.75,76068.41,90.4,-0.15366,0.00022,8.74664]
[1776511298803,28.75,76071.52,90.4,-0.15297,0.00022,8.72099]
[1776511300197,28.75,76074.0,90.4,-0.15242,0.00022,8.70061]
[1776511300210,28.75,76074.0,90.4,-0.15242,0.00022,8.70061]
[1776511300441,28.75,76074.36,90.4,-0.15235,0.00022,8.69781]
[1776511301717,28.75,76075.05,90.4,-0.15219,0.00022,8.69203]
[1776511302186,28.75,76075.05,90.4,-0.15219,0.00022,8.69203]
[1776511302194,28.75,76075.05,90.4,-0.15219,0.00022,8.69203]
[1776511308114,28.75,76080.69,90.4,-0.15094,0.00022,8.64518]
[1776511308115,28.75,76080.69,90.4,-0.15094,0.00022,8.64518]
[1776511310758,28.75,76081.11,90.4,-0.15085,0.00022,8.6418]
[1776511311468,28.75,76081.31,90.4,-0.15081,0.00022,8.64022]
[1776511312063,28.75,76081.31,90.4,-0.15081,0.00022,8.64001]
[1776511314868,28.75,76076.3,90.4,-0.15191,0.00022,8.68133]
[1776511316526,28.74,76082.51,90.4,-0.15052,0.00022,8.62906]
[1776511321284,28.74,76083.06,90.4,-0.15038,0.00022,8.6239]
[1776511321566,28.74,76083.36,90.4,-0.1503,0.00022,8.62099]
[1776511322262,28.74,76093.56,90.4,-0.14806,0.00022,8.53619]
[1776511322795,28.74,76100.15,90.4,-0.14663,0.00022,8.48147]
[1776511325377,28.74,76101.07,90.4,-0.14643,0.00022,8.47385]
[1776511325380,28.74,76101.07,90.4,-0.14643,0.00022,8.47385]
[1776511332994,28.73,76103.69,90.4,-0.14581,0.00022,8.44976]
[1776511333342,28.73,76103.69,90.4,-0.14581,0.00022,8.44976]
[1776511334185,28.73,76103.69,90.4,-0.1458,0.00022,8.44966]
[1776511335044,28.73,76103.69,90.4,-0.1458,0.00022,8.44967]
[1776511335352,28.73,76103.69,90.4,-0.1458,0.00022,8.44967]
[1776511335397,28.73,76103.69,90.4,-0.1458,0.00022,8.44969]
[1776511340534,28.72,76108.32,90.4,-0.14474,0.00021,8.40858]
[1776511342416,28.72,76108.32,90.4,-0.14473,0.00021,8.40837]
[1776511344526,28.71,76108.3,90.4,-0.14466,0.00021,8.40547]
[1776511344722,28.71,76108.26,90.4,-0.14466,0.00021,8.40553]
[1776511347711,28.71,76109.88,90.4,-0.14428,0.00021,8.39083]
[1776511348183,28.71,76109.88,90.4,-0.14428,0.00021,8.39083]
[1776511348284,28.71,76110.14,90.4,-0.14422,0.00021,8.38857]
[1776511349278,28.7,76116.46,90.4,-0.1428,0.00021,8.33346]
[1776511354793,28.67,76120.79,90.4,-0.14157,0.00021,8.28164]
[1776511360424,28.67,76120.96,90.4,-0.14152,0.00021,8.27987]
[1776511364863,28.67,76113.2,90.4,-0.14312,0.00021,8.34218]
[1776511369898,28.66,76113.18,90.4,-0.1431,0.00021,8.34139]
[1776511374949,28.66,76112.84,90.4,-0.14315,0.00021,8.34335]
[1776511379984,28.66,76116.97,90.4,-0.14225,0.00021,8.3083]
[1776511385019,28.66,76116.82,90.4,-0.14227,0.00021,8.30891]
[1776511390054,28.65,76117.15,90.4,-0.14218,0.00021,8.30556]
[1776511396716,28.65,76119.16,90.4,-0.14174,0.00021,8.28846]
[1776511399313,28.65,76103.19,90.4,-0.14515,0.00022,8.4206]
[1776511400133,28.65,76097.09,90.4,-0.14646,0.00022,8.47101]
[1776511401821,28.65,76098.83,90.4,-0.14607,0.00022,8.45621]
[1776511407158,28.64,76103.85,90.4,-0.14487,0.00022,8.40994]
[1776511408171,28.63,76103.97,90.4,-0.14484,0.00022,8.40863]
[1776511408203,28.63,76103.97,90.4,-0.14484,0.00022,8.40863]
[1776511408502,28.63,76103.97,90.4,-0.14484,0.00022,8.40863]
[1776511408251,28.63,76095.63,90.4,-0.14663,0.00022,8.47767]
[1776511408607,28.63,76095.63,90.4,-0.14663,0.00022,8.47767]
[1776511408863,28.63,76095.63,90.4,-0.14663,0.00022,8.47767]
[1776511409341,28.63,76095.63,90.4,-0.14663,0.00022,8.47767]
[1776511409442,28.63,76092.31,90.4,-0.14734,0.00022,8.50481]
[1776511415238,28.62,76096.84,90.4,-0.14619,0.00022,8.45693]
[1776511420273,28.62,76097.33,90.4,-0.14602,0.00022,8.45059]
[1776511425549,28.61,76098.4,90.4,-0.14574,0.00022,8.43988]
[1776511431350,28.6,76104.22,90.4,-0.14441,0.00022,8.38865]
[1776511437394,28.59,76104.6,90.4,-0.14428,0.00022,8.38329]
[1776511442429,28.59,76100.62,90.4,-0.14509,0.00022,8.4146]
[1776511447463,28.58,76100.81,90.4,-0.145,0.00022,8.41105]
[1776511453506,28.58,76103.02,90.4,-0.14446,0.00022,8.39032]
[1776511458541,28.57,76104.89,90.4,-0.14401,0.00022,8.37305]
[1776511463576,28.57,76106.51,90.4,-0.14362,0.00021,8.35794]
[1776511468610,28.56,76107.1,90.4,-0.14346,0.00021,8.35144]
[1776511471981,28.56,76107.18,90.4,-0.14343,0.00021,8.35047]
[1776511472547,28.56,76107.57,90.4,-0.14323,0.00021,8.33913]
[1776511478680,28.55,76105.53,90.4,-0.1436,0.00021,8.35367]
[1776511484471,28.54,76108.09,90.4,-0.14301,0.00021,8.33074]
[1776511489758,28.53,76104.34,90.4,-0.14373,0.00022,8.35867]
[1776511494799,28.53,76103.94,90.4,-0.14375,0.00022,8.35935]
[1776511501849,28.52,76103.9,90.4,-0.14367,0.00022,8.35597]
[1776511503776,28.51,76098.99,90.4,-0.14471,0.00022,8.39641]
[1776511507203,28.48,76093.67,90.4,-0.14559,0.00022,8.43002]
[1776511512339,28.45,76094.06,90.4,-0.14529,0.00022,8.41831]
[1776511517961,28.44,76092.24,90.4,-0.14554,0.00022,8.42809]
[1776511522996,28.43,76091.45,90.4,-0.14564,0.00022,8.43161]
[1776511528032,28.42,76091.65,90.4,-0.14551,0.00022,8.42682]
[1776511533066,28.41,76091.26,90.4,-0.14542,0.00022,8.41984]
[1776511538102,28.4,76092.69,90.4,-0.14503,0.00022,8.40481]
[1776511543136,28.39,76093.1,90.4,-0.14487,0.00022,8.39842]
[1776511548172,28.38,76096.26,90.4,-0.14411,0.00022,8.3691]
[1776511554214,28.37,76095.58,90.4,-0.14417,0.00022,8.3715]
[1776511558540,28.37,76098.95,90.4,-0.1434,0.00022,8.34161]
[1776511558542,28.37,76098.95,90.4,-0.1434,0.00022,8.34161]
[1776511565295,28.35,76101.0,90.4,-0.14285,0.00022,8.32028]
[1776511567305,28.35,76094.03,90.4,-0.14434,0.00022,8.37772]
[1776511572022,28.34,76089.62,90.4,-0.14524,0.00022,8.41234]
[1776511572023,28.34,76089.62,90.4,-0.14524,0.00022,8.41234]
[1776511576751,28.34,76089.91,90.4,-0.14511,0.00022,8.40746]
[1776511576814,28.34,76089.91,90.4,-0.14511,0.00022,8.40746]
[1776511577375,28.33,76083.1,90.4,-0.14657,0.00022,8.4636]
[1776511580651,28.33,76079.93,90.4,-0.14724,0.00022,8.48911]
[1776511581190,28.33,76078.07,90.4,-0.14764,0.00022,8.50417]
[1776511581367,28.33,76078.07,90.4,-0.14764,0.00022,8.50417]
[1776511581427,28.33,76078.07,90.4,-0.14764,0.00022,8.50417]
[1776511581612,28.33,76078.07,90.4,-0.14764,0.00022,8.50417]
[1776511581913,28.33,76077.86,90.4,-0.14767,0.00022,8.50533]
[1776511582091,28.33,76077.86,90.4,-0.14767,0.00022,8.50533]
[1776511587985,28.31,76075.72,90.4,-0.14804,0.00022,8.51963]
[1776511592916,28.31,76074.77,90.4,-0.14809,0.00022,8.51787]
[1776511597792,28.3,76076.31,90.4,-0.14765,0.00022,8.50103]
[1776511599864,28.29,76076.5,90.4,-0.14757,0.00022,8.49816]
[1776511601727,28.29,76075.95,90.4,-0.14768,0.00022,8.50217]
[1776511603055,28.29,76075.95,90.4,-0.14766,0.00022,8.50154]
[1776511607087,28.28,76078.49,90.4,-0.14702,0.00022,8.47702]
[1776511610607,28.27,76070.79,90.4,-0.14867,0.00022,8.5395]
[1776511615642,28.26,76071.02,90.4,-0.14853,0.00022,8.53426]
[1776511620681,28.25,76071.25,90.4,-0.14841,0.00022,8.52975]
[1776511625683,28.24,76074.09,90.4,-0.1477,0.00022,8.50272]
[1776511635066,28.23,76072.93,90.4,-0.14787,0.00022,8.50896]
[1776511641823,28.21,76072.72,90.4,-0.14775,0.00022,8.50433]
[1776511646859,28.2,76074.76,90.4,-0.14722,0.00022,8.48426]
[1776511648034,28.2,76074.76,90.4,-0.14722,0.00022,8.48426]
[1776511652727,28.2,76078.06,90.4,-0.14644,0.00022,8.45432]
[1776511661964,28.18,76081.06,90.4,-0.14555,0.00022,8.41665]
[1776511668353,28.18,76080.95,90.4,-0.14556,0.00022,8.41715]
[1776511674837,28.17,76081.36,90.4,-0.14535,0.00022,8.40901]
[1776511674838,28.17,76081.36,90.4,-0.14535,0.00022,8.40901]
[1776511680770,28.16,76081.36,90.4,-0.14534,0.00022,8.4086]
[1776511683846,28.15,76074.84,90.4,-0.14667,0.00022,8.45957]
[1776511690165,28.14,76076.45,90.4,-0.1462,0.00022,8.44145]
[1776511693948,28.13,76075.77,90.4,-0.1463,0.00022,8.44554]
[1776511694380,28.13,76075.77,90.4,-0.1463,0.00022,8.44554]
[1776511700235,28.12,76073.13,90.4,-0.14679,0.00022,8.46398]
[1776511702885,28.12,76072.38,90.4,-0.14693,0.00022,8.46918]
[1776511708291,28.11,76071.54,90.4,-0.14702,0.00022,8.47279]
[1776511714333,28.1,76071.63,90.4,-0.14682,0.00022,8.4614]
[1776511721382,28.08,76071.81,90.4,-0.14667,0.00022,8.45595]
[1776511726417,28.08,76071.0,90.4,-0.14678,0.00022,8.46006]
[1776511728584,28.07,76071.13,90.4,-0.14674,0.00022,8.4584]
[1776511734473,28.06,76070.43,90.4,-0.14679,0.00022,8.46048]
[1776511739508,28.05,76073.0,90.4,-0.14615,0.00022,8.43597]
[1776511740017,28.05,76073.0,90.4,-0.14615,0.00022,8.43597]
[1776511745550,28.05,76073.14,90.4,-0.14604,0.00022,8.43174]
[1776511752599,28.03,76074.11,90.4,-0.14574,0.00022,8.41999]
[1776511757634,28.03,76075.82,90.4,-0.1453,0.00022,8.40307]
[1776511761638,28.02,76078.46,90.4,-0.14468,0.00022,8.37929]
[1776511761846,28.02,76079.65,90.4,-0.14441,0.00022,8.36875]
[1776511762679,28.02,76079.65,90.4,-0.14441,0.00022,8.36875]
[1776511762887,28.02,76081.89,90.4,-0.14389,0.00022,8.34894]
[1776511763904,28.02,76081.89,90.4,-0.14389,0.00022,8.34894]
[1776511764071,28.02,76085.79,90.4,-0.14302,0.00022,8.31495]
[1776511764681,28.02,76085.79,90.4,-0.14302,0.00022,8.31495]
[1776511765154,28.01,76089.16,90.4,-0.14226,0.00022,8.28551]
[1776511765155,28.01,76089.16,90.4,-0.14226,0.00022,8.28551]
[1776511765690,28.01,76096.83,90.4,-0.14057,0.00022,8.21965]
[1776511767243,28.01,76098.28,90.4,-0.14024,0.00022,8.20665]
[1776511768531,28.01,76098.35,90.4,-0.14021,0.00022,8.20536]
[1776511773745,28.0,76098.67,90.4,-0.13994,0.00022,8.19131]
[1776511779788,27.98,76098.82,90.4,-0.1398,0.00022,8.18588]
[1776511784823,27.97,76099.0,90.4,-0.13968,0.00022,8.18087]
[1776511785614,27.97,76099.0,90.4,-0.13968,0.00022,8.18087]
[1776511790865,27.93,76102.45,90.4,-0.13854,0.00021,8.13575]
[1776511795900,27.85,76103.21,90.4,-0.13774,0.00021,8.10401]
[1776511800935,27.81,76100.03,90.4,-0.13809,0.00022,8.11772]
[1776511801500,27.81,76100.03,90.4,-0.13809,0.00022,8.11772]
[1776511806977,27.8,76096.53,90.4,-0.13875,0.00022,8.14372]
[1776511812012,27.79,76097.55,90.4,-0.13845,0.00022,8.13173]
[1776511817047,27.78,76103.14,90.4,-0.13717,0.00021,8.08098]
[1776511822435,27.78,76108.18,90.4,-0.13602,0.00021,8.03532]
[1776511825887,27.77,76109.0,90.4,-0.13583,0.00021,8.02735]
[1776511826683,27.77,76110.08,90.4,-0.13557,0.00021,8.01719]
[1776511832155,27.76,76111.15,90.4,-0.13518,0.00021,7.99826]
[1776511837190,27.76,76111.3,90.4,-0.1351,0.00021,7.99493]
[1776511843233,27.75,76112.04,90.4,-0.13488,0.00021,7.98628]
[1776511849275,27.74,76114.58,90.4,-0.13429,0.00021,7.96216]
[1776511854310,27.74,76114.04,90.4,-0.13436,0.00021,7.96508]
[1776511859347,27.73,76115.28,90.4,-0.13406,0.00021,7.95286]
[1776511863808,27.73,76117.58,90.4,-0.13355,0.00021,7.93234]
[1776511866246,27.73,76118.93,90.4,-0.13325,0.00021,7.92027]
[1776511870086,27.72,76122.76,90.4,-0.13241,0.00021,7.88636]
[1776511870087,27.72,76122.76,90.4,-0.13241,0.00021,7.88636]
[1776511870929,27.72,76122.76,90.4,-0.13241,0.00021,7.88636]
[1776511871030,27.72,76122.57,90.4,-0.13244,0.00021,7.88759]
[1776511873634,27.72,76122.6,90.4,-0.13241,0.00021,7.88624]
[1776511873635,27.72,76122.6,90.4,-0.13241,0.00021,7.88624]
[1776511873644,27.72,76122.6,90.4,-0.13241,0.00021,7.88624]
[1776511880683,27.71,76122.44,90.4,-0.13239,0.00021,7.88542]
[1776511880685,27.71,76122.44,90.4,-0.13239,0.00021,7.88542]
[1776511880773,27.71,76122.43,90.4,-0.13234,0.00021,7.88334]
[1776511881629,27.71,76122.43,90.4,-0.13234,0.00021,7.88334]
[1776511882070,27.71,76122.44,90.4,-0.13233,0.00021,7.88288]
[1776511883324,27.71,76122.44,90.4,-0.13233,0.00021,7.88288]
[1776511885463,27.7,76123.38,90.4,-0.1321,0.00021,7.87375]
[1776511887449,27.7,76127.64,90.4,-0.13119,0.00021,7.8368]
[1776511889896,27.7,76132.69,90.4,-0.13013,0.00021,7.79324]
[1776511889899,27.7,76132.69,90.4,-0.13013,0.00021,7.79324]
[1776511890142,27.7,76133.59,90.4,-0.12994,0.00021,7.78534]
[1776511890287,27.7,76133.59,90.4,-0.12994,0.00021,7.78534]
[1776511890564,27.7,76136.1,90.4,-0.12942,0.00021,7.76408]
[1776511892851,27.7,76138.4,90.4,-0.12885,0.00021,7.73751]
[1776511893023,27.7,76138.4,90.4,-0.12885,0.00021,7.73751]
[1776511892999,27.7,76145.06,90.4,-0.12748,0.0002,7.68115]
[1776511893093,27.7,76145.06,90.4,-0.12748,0.0002,7.68115]
[1776511893585,27.7,76148.16,90.4,-0.12685,0.0002,7.65504]
[1776511895513,27.7,76147.73,90.4,-0.12695,0.0002,7.65887]
[1776511897851,27.7,76151.38,90.4,-0.12621,0.0002,7.62833]
[1776511897914,27.7,76153.51,90.4,-0.12578,0.0002,7.61053]
[1776511900634,27.71,76160.59,90.4,-0.12439,0.0002,7.55222]
[1776511905670,27.71,76158.31,90.4,-0.12491,0.0002,7.57414]
[1776511910705,27.72,76158.55,90.4,-0.12492,0.0002,7.57465]
[1776511915740,27.73,76160.13,90.4,-0.12466,0.0002,7.5638]
[1776511920772,27.73,76160.61,90.4,-0.12462,0.0002,7.56179]
[1776511925810,27.74,76157.57,90.4,-0.1253,0.0002,7.59028]
[1776511930845,27.75,76172.94,90.4,-0.12228,0.0002,7.46327]
[1776511935880,27.76,76178.34,90.4,-0.12129,0.0002,7.42127]
[1776511939070,27.76,76184.69,90.4,-0.12009,0.0002,7.37022]
[1776511940914,27.77,76196.78,90.4,-0.11777,0.00019,7.27083]
[1776511942929,27.77,76190.77,90.4,-0.11898,0.00019,7.3228]
[1776511947964,27.79,76190.48,90.4,-0.11913,0.00019,7.32945]
[1776511952999,27.8,76194.02,90.4,-0.11845,0.00019,7.29716]
[1776511958034,27.81,76190.13,90.4,-0.11931,0.00019,7.33404]
[1776511962062,27.82,76178.39,90.4,-0.12169,0.0002,7.43546]
[1776511964076,27.82,76167.44,90.4,-0.12389,0.0002,7.52863]
[1776511969111,27.83,76164.55,90.4,-0.12453,0.0002,7.5555]
[1776511974147,27.84,76160.15,90.4,-0.12547,0.0002,7.59497]
[1776511980189,27.84,76152.86,90.4,-0.12701,0.0002,7.65883]
[1776511982237,27.84,76153.09,90.4,-0.12697,0.0002,7.65725]
[1776511982330,27.84,76153.09,90.4,-0.12697,0.0002,7.65725]
[1776511982624,27.84,76153.09,90.4,-0.12697,0.0002,7.65725]
[1776511982878,27.85,76152.26,90.4,-0.12716,0.0002,7.66502]
[1776511984453,27.85,76147.68,90.4,-0.12809,0.0002,7.70364]
[1776511984528,27.85,76146.84,90.4,-0.12829,0.0002,7.71173]
[1776511985166,27.85,76146.84,90.4,-0.12829,0.0002,7.71173]
[1776511994287,27.89,76144.15,90.4,-0.12919,0.00021,7.74919]
[1776511995413,27.89,76144.15,90.4,-0.12919,0.00021,7.74919]
[1776511995414,27.89,76144.15,90.4,-0.12919,0.00021,7.74919]
[1776511998321,27.97,76134.23,90.4,-0.13186,0.00021,7.8587]
[1776512003357,27.98,76135.45,90.4,-0.13171,0.00021,7.8523]
[1776512008391,27.99,76133.65,90.4,-0.13217,0.00021,7.87125]
[1776512015443,28.0,76133.44,90.4,-0.13226,0.00021,7.87159]
[1776512020478,28.01,76133.8,90.4,-0.13227,0.00021,7.87207]
[1776512026519,28.03,76133.51,90.4,-0.13243,0.00021,7.87865]
[1776512031555,28.04,76133.53,90.4,-0.13251,0.00021,7.88186]
[1776512036590,28.05,76133.76,90.4,-0.13254,0.00021,7.88327]
[1776512041610,28.05,76133.5,90.4,-0.13263,0.00021,7.88678]
[1776512043639,28.06,76141.25,90.4,-0.13111,0.00021,7.82499]
[1776512047667,28.07,76147.55,90.4,-0.12988,0.0002,7.7751]
[1776512048448,28.07,76147.55,90.4,-0.12988,0.0002,7.7751]
[1776512048456,28.07,76147.55,90.4,-0.12988,0.0002,7.7751]
[1776512048674,28.09,76148.06,90.4,-0.12997,0.0002,7.77889]
[1776512053709,28.1,76146.54,90.4,-0.13034,0.00021,7.79383]
[1776512054632,28.1,76146.54,90.4,-0.13034,0.00021,7.79383]
[1776512056701,28.1,76146.72,90.4,-0.13031,0.00021,7.79276]
[1776512056790,28.1,76146.72,90.4,-0.13033,0.00021,7.79362]
[1776512058421,28.1,76146.72,90.4,-0.13033,0.00021,7.79362]
[1776512063049,28.11,76148.7,90.4,-0.13001,0.0002,7.78048]
[1776512068814,28.12,76148.29,90.4,-0.1302,0.0002,7.78823]
[1776512075863,28.14,76148.26,90.4,-0.13021,0.0002,7.78545]
[1776512080898,28.14,76149.19,90.4,-0.13009,0.0002,7.7806]
[1776512085933,28.15,76152.02,90.4,-0.12958,0.0002,7.75988]
[1776512090968,28.16,76151.56,90.4,-0.12975,0.0002,7.76677]
[1776512096009,28.17,76152.22,90.4,-0.12969,0.0002,7.76422]
[1776512101822,28.17,76150.91,90.4,-0.12998,0.0002,7.77633]
[1776512101839,28.17,76150.91,90.4,-0.12998,0.0002,7.77633]
[1776512102261,28.17,76150.91,90.4,-0.12998,0.0002,7.77633]
[1776512102283,28.18,76148.63,90.4,-0.1305,0.0002,7.79767]
[1776512103052,28.18,76132.09,90.4,-0.13394,0.00021,7.93692]
[1776512104060,28.18,76122.21,90.4,-0.13602,0.00021,8.02042]
[1776512105120,28.18,76122.21,90.4,-0.13602,0.00021,8.02042]
[1776512105221,28.19,76113.75,90.4,-0.13783,0.00021,8.09199]
[1776512110303,28.19,76110.32,90.4,-0.13861,0.00021,8.12285]
[1776512113320,28.19,76103.37,90.4,-0.14012,0.00021,8.18238]
[1776512116564,28.2,76102.14,90.4,-0.14041,0.00022,8.19365]
[1776512117047,28.2,76102.14,90.4,-0.14041,0.00022,8.19365]
[1776512117151,28.2,76100.75,90.4,-0.14072,0.00022,8.20565]
[1776512122186,28.2,76100.3,90.4,-0.14081,0.00022,8.20917]
[1776512126214,28.2,76093.15,90.4,-0.14235,0.00022,8.26918]
[1776512126792,28.2,76093.15,90.4,-0.14235,0.00022,8.26918]
[1776512127794,28.2,76087.69,90.4,-0.14353,0.00022,8.31509]
[1776512133263,28.19,76077.83,90.4,-0.14556,0.00022,8.38961]
[1776512138298,28.19,76077.41,90.4,-0.14562,0.00022,8.39166]
[1776512143333,28.18,76076.71,90.4,-0.14573,0.00022,8.39609]
[1776512147361,28.18,76082.48,90.4,-0.14444,0.00022,8.34631]
[1776512152507,28.18,76080.36,90.4,-0.14488,0.00022,8.36323]
[1776512154783,28.17,76080.08,90.4,-0.14492,0.00022,8.36506]
[1776512162124,28.17,76079.4,90.4,-0.14504,0.00022,8.36947]
[1776512165132,28.17,76076.64,90.4,-0.14561,0.00022,8.39118]
[1776512170640,28.16,76074.3,90.4,-0.14608,0.00022,8.40905]
[1776512171382,28.16,76074.0,90.4,-0.14613,0.00022,8.41125]
[1776512171717,28.16,76074.0,90.4,-0.14613,0.00022,8.41125]
[1776512171751,28.16,76059.69,90.4,-0.14932,0.00022,8.53203]
[1776512173262,28.16,76059.69,90.4,-0.14932,0.00022,8.53203]
[1776512174031,28.16,76054.43,90.4,-0.15051,0.00023,8.57658]
[1776512174132,28.15,76053.24,90.4,-0.15075,0.00023,8.58566]
[1776512177894,28.15,76050.68,90.4,-0.15131,0.00023,8.60658]
[1776512177995,28.15,76050.52,90.4,-0.15134,0.00023,8.60765]
[1776512178430,28.15,76050.52,90.4,-0.15134,0.00023,8.60765]
[1776512179441,28.15,76046.57,90.4,-0.15224,0.00023,8.64112]
[1776512179455,28.15,76046.57,90.4,-0.15224,0.00023,8.64112]
[1776512183172,28.15,76040.76,90.4,-0.15356,0.00023,8.69019]
[1776512189657,28.15,76038.66,90.4,-0.15401,0.00023,8.70694]
[1776512194486,28.15,76038.7,90.4,-0.1539,0.00023,8.69916]
[1776512194838,28.15,76046.32,90.4,-0.15215,0.00023,8.63424]
[1776512195699,28.15,76053.7,90.4,-0.15047,0.00023,8.57167]
[1776512197150,28.15,76053.7,90.4,-0.15047,0.00023,8.57167]
[1776512202748,28.15,76055.69,90.4,-0.15004,0.00023,8.55536]
[1776512207784,28.15,76048.86,90.4,-0.15159,0.00023,8.61364]
[1776512208376,28.15,76048.86,90.4,-0.15159,0.00023,8.61364]
[1776512208405,28.15,76048.86,90.4,-0.15159,0.00023,8.61364]
[1776512212014,28.15,76038.86,90.4,-0.15388,0.00023,8.69828]
[1776512215638,28.15,76038.48,90.4,-0.15395,0.00023,8.70107]
[1776512220342,28.14,76038.32,90.4,-0.15398,0.00023,8.702]
[1776512220363,28.14,76038.32,90.4,-0.15398,0.00023,8.702]
[1776512220366,28.14,76038.32,90.4,-0.15398,0.00023,8.702]
[1776512220538,28.14,76038.32,90.4,-0.15398,0.00023,8.702]
[1776512221055,28.14,76032.84,90.4,-0.15523,0.00023,8.74826]
[1776512222629,28.14,76029.52,90.4,-0.156,0.00023,8.77625]
[1776512225065,28.14,76028.92,90.4,-0.15613,0.00023,8.78091]
[1776512228126,28.14,76035.19,90.4,-0.15466,0.00023,8.72717]
[1776512229737,28.14,76035.98,90.4,-0.15447,0.00023,8.72018]
[1776512235984,28.14,76040.16,90.4,-0.15349,0.00023,8.68408]
[1776512238738,28.14,76040.09,90.4,-0.1535,0.00023,8.68451]
[1776512242493,28.14,76039.16,90.4,-0.15371,0.00023,8.692]
[1776512242503,28.14,76039.16,90.4,-0.15371,0.00023,8.692]
[1776512244047,28.14,76039.06,90.4,-0.15379,0.00023,8.69509]
[1776512244614,28.14,76039.06,90.4,-0.15379,0.00023,8.69509]
[1776512244704,28.14,76039.06,90.4,-0.15379,0.00023,8.69509]
[1776512250375,28.15,76040.01,90.4,-0.15361,0.00023,8.68848]
[1776512250736,28.15,76041.15,90.4,-0.15336,0.00023,8.67913]
[1776512251096,28.15,76041.29,90.4,-0.15324,0.00023,8.67107]
[1776512255124,28.19,76047.13,90.4,-0.15226,0.00023,8.63495]
[1776512260159,28.26,76048.21,90.4,-0.15257,0.00023,8.64697]
[1776512265194,28.27,76051.53,90.4,-0.1519,0.00023,8.62206]
[1776512270307,28.28,76052.3,90.4,-0.1518,0.00023,8.61812]
[1776512271384,28.28,76052.44,90.4,-0.15178,0.00023,8.61758]
[1776512271390,28.28,76052.44,90.4,-0.15178,0.00023,8.61758]
[1776512271417,28.28,76052.44,90.4,-0.1518,0.00023,8.61821]
[1776512274260,28.28,76058.25,90.4,-0.15049,0.00023,8.56943]
[1776512275340,28.28,76058.25,90.4,-0.15049,0.00023,8.56943]
[1776512279645,28.28,76058.34,90.4,-0.15047,0.00023,8.56877]
[1776512279739,28.28,76058.34,90.4,-0.15047,0.00023,8.56876]
[1776512284054,28.28,76058.95,90.4,-0.15036,0.00023,8.56446]
[1776512285329,28.28,76058.94,90.4,-0.15037,0.00023,8.56482]
[1776512285840,28.29,76058.95,90.4,-0.15038,0.00023,8.56513]
[1776512286344,28.29,76058.69,90.4,-0.15044,0.00023,8.56772]
[1776512291379,28.32,76055.57,90.4,-0.15139,0.00023,8.60321]
[1776512294400,28.32,76048.57,90.4,-0.15303,0.00023,8.66403]
[1776512299435,28.36,76044.89,90.4,-0.15416,0.00023,8.70616]
[1776512304470,28.39,76044.23,90.4,-0.15459,0.00023,8.72211]
[1776512309504,28.43,76042.01,90.4,-0.15544,0.00023,8.75341]
[1776512314883,28.44,76045.53,90.4,-0.15458,0.00023,8.71829]
[1776512314903,28.44,76045.53,90.4,-0.15458,0.00023,8.71829]
[1776512317088,28.44,76040.41,90.4,-0.15579,0.00023,8.76253]
[1776512318511,28.44,76031.19,90.4,-0.15793,0.00023,8.84063]
[1776512319338,28.44,76025.41,90.4,-0.15928,0.00023,8.88942]
[1776512320902,28.46,76019.16,90.4,-0.16088,0.00023,8.94674]
[1776512327014,28.49,76013.91,90.4,-0.16233,0.00024,8.9987]
[1776512328287,28.49,76013.09,90.4,-0.16253,0.00024,9.0057]
[1776512329209,28.49,76011.78,90.4,-0.16284,0.00024,9.0168]
[1776512329264,28.49,76008.49,90.4,-0.16362,0.00024,9.04446]
[1776512330409,28.49,76002.23,90.4,-0.16511,0.00024,9.09729]
[1776512330567,28.49,76002.23,90.4,-0.16511,0.00024,9.09729]
[1776512330858,28.49,75994.48,90.4,-0.16697,0.00024,9.16212]
[1776512332272,28.49,75987.11,90.4,-0.16876,0.00024,9.22466]
[1776512337709,28.5,75987.9,90.4,-0.16862,0.00024,9.2196]
[1776512342812,28.5,75990.77,90.4,-0.16797,0.00024,9.19697]
[1776512344759,28.5,75984.29,90.4,-0.16956,0.00024,9.25222]
[1776512345728,28.5,75984.29,90.4,-0.16956,0.00024,9.25222]
[1776512346430,28.5,75984.29,90.4,-0.16956,0.00024,9.25222]
[1776512346432,28.5,75984.29,90.4,-0.16956,0.00024,9.25222]
[1776512346432,28.5,75984.29,90.4,-0.16956,0.00024,9.25222]
[1776512345766,28.51,75983.14,90.4,-0.16985,0.00024,9.2622]
[1776512348113,28.51,75983.78,90.4,-0.1697,0.00024,9.25715]
[1776512351233,28.5,75975.94,90.4,-0.17158,0.00024,9.32159]
[1776512351521,28.5,75975.94,90.4,-0.17158,0.00024,9.32159]
[1776512357947,28.5,75980.21,90.4,-0.17053,0.00024,9.28561]
[1776512359441,28.5,75980.43,90.4,-0.17048,0.00024,9.28377]
[1776512359446,28.5,75980.43,90.4,-0.17048,0.00024,9.28377]
[1776512359878,28.5,75980.47,90.4,-0.17046,0.00024,9.28322]
[1776512361646,28.5,75980.59,90.4,-0.17043,0.00024,9.28201]
[1776512364093,28.5,75980.52,90.4,-0.17043,0.00024,9.28196]
[1776512365943,28.5,75980.97,90.4,-0.17029,0.00024,9.27736]
[1776512366031,28.5,75980.97,90.4,-0.17029,0.00024,9.27736]
[1776512366408,28.5,75980.97,90.4,-0.17029,0.00024,9.27736]
[1776512366459,28.5,75980.97,90.4,-0.17029,0.00024,9.27736]
[1776512366518,28.49,75974.12,90.4,-0.17195,0.00024,9.33413]
[1776512366664,28.49,75974.12,90.4,-0.17195,0.00024,9.33413]
[1776512367039,28.49,75974.12,90.4,-0.17195,0.00024,9.33413]
[1776512367308,28.49,75974.12,90.4,-0.17195,0.00024,9.33413]
[1776512367516,28.49,75968.17,90.4,-0.17341,0.00025,9.38376]
[1776512367869,28.49,75968.17,90.4,-0.17341,0.00025,9.38376]
[1776512368412,28.49,75962.61,90.4,-0.17477,0.00025,9.43009]
[1776512369171,28.49,75962.61,90.4,-0.17477,0.00025,9.43009]
[1776512369446,28.49,75962.61,90.4,-0.17477,0.00025,9.43009]
[1776512369480,28.49,75953.85,90.4,-0.17694,0.00025,9.50285]
[1776512369942,28.49,75953.85,90.4,-0.17694,0.00025,9.50285]
[1776512371014,28.49,75950.08,90.4,-0.17787,0.00025,9.53395]
[1776512371388,28.49,75950.08,90.4,-0.17787,0.00025,9.53395]
[1776512371423,28.49,75950.08,90.4,-0.17787,0.00025,9.53395]
[1776512371521,28.49,75949.1,90.4,-0.17802,0.00025,9.53491]
[1776512371891,28.49,75949.1,90.4,-0.17802,0.00025,9.53491]
[1776512372372,28.49,75949.1,90.4,-0.17802,0.00025,9.53491]
[1776512372457,28.49,75925.95,90.4,-0.18386,0.00026,9.7267]
[1776512372974,28.49,75925.95,90.4,-0.18386,0.00026,9.7267]
[1776512373053,28.49,75925.95,90.4,-0.18386,0.00026,9.7267]
[1776512373443,28.49,75899.28,90.4,-0.19074,0.00026,9.94662]
[1776512373980,28.49,75904.83,90.4,-0.18929,0.00026,9.90093]
[1776512375787,28.49,75907.89,90.4,-0.18849,0.00026,9.87545]
[1776512379332,28.49,75909.28,90.4,-0.18813,0.00026,9.86391]
[1776512379602,28.49,75911.23,90.4,-0.18762,0.00026,9.84771]
[1776512379630,28.49,75911.23,90.4,-0.18762,0.00026,9.84771]
[1776512384916,28.49,75912.06,90.4,-0.18739,0.00026,9.84032]
[1776512387231,28.48,75903.31,90.4,-0.18964,0.00026,9.91184]
[1776512388346,28.48,75903.31,90.4,-0.18964,0.00026,9.91184]
[1776512388460,28.48,75904.9,90.4,-0.18921,0.00026,9.89849]
[1776512389041,28.48,75904.9,90.4,-0.18921,0.00026,9.89849]
[1776512389068,28.48,75904.9,90.4,-0.18921,0.00026,9.89849]
[1776512389191,28.48,75904.9,90.4,-0.18921,0.00026,9.89849]
[1776512389219,28.48,75896.49,90.4,-0.19139,0.00026,9.96707]
[1776512392106,28.48,75890.89,90.4,-0.19282,0.00026,10.01206]
[1776512394053,28.48,75889.11,90.4,-0.19328,0.00026,10.02627]
[1776512394262,28.48,75889.11,90.4,-0.19328,0.00026,10.02627]
[1776512394838,28.47,75884.96,90.4,-0.19436,0.00026,10.05989]
[1776512395332,28.47,75874.39,90.4,-0.19716,0.00027,10.14611]
[1776512396770,28.47,75875.75,90.4,-0.19679,0.00027,10.13462]
[1776512400013,28.47,75870.18,90.4,-0.19823,0.00027,10.17892]
[1776512400602,28.47,75870.18,90.4,-0.19823,0.00027,10.17892]
[1776512400647,28.47,75866.58,90.4,-0.19919,0.00027,10.20788]
[1776512401214,28.47,75866.58,90.4,-0.19919,0.00027,10.20788]
[1776512401325,28.46,75858.69,90.4,-0.2013,0.00027,10.27188]
[1776512402028,28.46,75858.69,90.4,-0.2013,0.00027,10.27188]
[1776512402123,28.46,75858.69,90.4,-0.2013,0.00027,10.27188]
[1776512402159,28.46,75858.69,90.4,-0.2013,0.00027,10.27188]
[1776512402262,28.46,75857.64,90.4,-0.20158,0.00027,10.28011]
[1776512403660,28.46,75860.56,90.4,-0.20077,0.00027,10.25585]
[1776512405714,28.46,75866.14,90.4,-0.19924,0.00027,10.20944]
[1776512406588,28.46,75866.14,90.4,-0.19924,0.00027,10.20944]
[1776512406685,28.46,75869.63,90.4,-0.19829,0.00027,10.18053]
[1776512406765,28.46,75869.63,90.5,-0.19829,0.00027,10.18053]
[1776512407227,28.46,75857.41,90.5,-0.20157,0.00027,10.27991]
[1776512410588,28.45,75851.21,90.5,-0.20322,0.00027,10.32932]
[1776512412276,28.45,75848.51,90.5,-0.20395,0.00027,10.35086]
[1776512415454,28.44,75852.73,90.5,-0.20276,0.00027,10.31537]
[1776512417300,28.44,75859.72,90.5,-0.20082,0.00027,10.25736]
[1776512419295,28.44,75859.78,90.5,-0.2008,0.00027,10.25653]
[1776512419314,28.44,75859.96,90.5,-0.20074,0.00027,10.25472]
[1776512424349,28.43,75861.3,90.5,-0.20035,0.00027,10.24312]
[1776512429480,28.43,75857.97,90.5,-0.20124,0.00027,10.26973]
[1776512430391,28.43,75845.39,90.5,-0.20465,0.00027,10.3718]
[1776512434421,28.43,75837.91,90.5,-0.20659,0.00027,10.4246]
[1776512439456,28.43,75836.78,90.5,-0.20686,0.00028,10.43271]
[1776512444484,28.42,75839.77,90.5,-0.20602,0.00027,10.40777]
[1776512448733,28.42,75835.9,90.5,-0.20705,0.00028,10.43814]
[1776512448733,28.42,75835.9,90.5,-0.20705,0.00028,10.43814]
[1776512451294,28.42,75838.04,90.5,-0.20645,0.00027,10.42044]
[1776512455598,28.41,75835.73,90.5,-0.20706,0.00028,10.43836]
[1776512455631,28.41,75835.73,90.5,-0.20706,0.00028,10.43836]
[1776512455666,28.41,75835.73,90.5,-0.20706,0.00028,10.43836]
[1776512455637,28.41,75834.81,90.5,-0.20731,0.00028,10.44557]
[1776512455826,28.41,75834.81,90.5,-0.20731,0.00028,10.44557]
[1776512455899,28.41,75834.81,90.5,-0.20731,0.00028,10.44557]
[1776512456414,28.41,75834.81,90.5,-0.20731,0.00028,10.44557]
[1776512456585,28.41,75826.36,90.5,-0.20964,0.00028,10.51352]
[1776512457265,28.41,75826.36,90.5,-0.20964,0.00028,10.51352]
[1776512458077,28.41,75827.04,90.5,-0.20944,0.00028,10.5078]
[1776512458599,28.41,75826.09,90.5,-0.2097,0.00028,10.51521]
[1776512458897,28.41,75826.09,90.5,-0.2097,0.00028,10.51521]
[1776512459606,28.41,75826.47,90.5,-0.20959,0.00028,10.51206]
[1776512464643,28.41,75824.48,90.5,-0.21012,0.00028,10.52762]
[1776512466655,28.41,75816.7,90.5,-0.21229,0.00028,10.58986]
[1776512468549,28.41,75816.7,90.5,-0.21229,0.00028,10.58986]
[1776512470665,28.41,75818.11,90.5,-0.21188,0.00028,10.57809]
[1776512471356,28.4,75828.31,90.5,-0.20904,0.00028,10.49606]
[1776512477029,28.4,75831.18,90.5,-0.20824,0.00028,10.47285]
[1776512482775,28.4,75831.97,90.5,-0.20802,0.00028,10.46632]
[1776512487811,28.4,75832.88,90.5,-0.20776,0.00028,10.45893]
[1776512492846,28.4,75828.26,90.5,-0.20894,0.00028,10.48902]
[1776512494391,28.4,75828.26,90.5,-0.20894,0.00028,10.48902]
[1776512495600,28.4,75814.43,90.5,-0.21274,0.00028,10.59834]
[1776512495867,28.4,75804.66,90.5,-0.21549,0.00028,10.67643]
[1776512500902,28.37,75802.74,90.5,-0.21579,0.00028,10.68496]
[1776512505899,28.36,75804.09,90.5,-0.21536,0.00028,10.67267]
[1776512506645,28.36,75814.6,90.5,-0.2124,0.00028,10.58845]
[1776512507362,28.36,75829.95,90.5,-0.20812,0.00028,10.46485]
[1776512511317,28.36,75836.62,90.5,-0.20628,0.00028,10.41107]
[1776512513100,28.36,75845.93,90.5,-0.20373,0.00027,10.3356]
[1776512514097,28.36,75845.93,90.5,-0.20373,0.00027,10.3356]
[1776512514521,28.36,75857.64,90.5,-0.20056,0.00027,10.24063]
[1776512519040,28.37,75862.96,90.5,-0.19915,0.00027,10.19806]
[1776512522565,28.37,75866.57,90.5,-0.1982,0.00027,10.16903]
[1776512523671,28.37,75868.48,90.5,-0.1977,0.00027,10.15393]
[1776512524449,28.37,75880.9,90.5,-0.1944,0.00027,10.05226]
[1776512525306,28.37,75880.9,90.5,-0.1944,0.00027,10.05226]
[1776512525582,28.37,75888.63,90.5,-0.19236,0.00026,9.98877]
[1776512527098,28.37,75894.42,90.5,-0.19084,0.00026,9.94124]
[1776512527836,28.37,75894.42,90.5,-0.19084,0.00026,9.94124]
[1776512529433,28.38,75902.34,90.5,-0.1888,0.00026,9.8767]
[1776512535155,28.38,75897.85,90.5,-0.19003,0.00026,9.91579]
[1776512538078,28.39,75897.91,90.5,-0.19004,0.00026,9.91597]
[1776512541310,28.39,75902.97,90.5,-0.18877,0.00026,9.87585]
[1776512542124,28.39,75902.97,90.5,-0.18877,0.00026,9.87585]
[1776512542215,28.39,75902.97,90.5,-0.18877,0.00026,9.87585]
[1776512542376,28.39,75902.97,90.5,-0.18877,0.00026,9.87585]
[1776512542584,28.39,75902.97,90.5,-0.18877,0.00026,9.87585]
[1776512544226,28.4,75897.74,90.5,-0.19016,0.00026,9.91996]
[1776512545426,28.4,75884.8,90.5,-0.1936,0.00026,10.02749]
[1776512546221,28.4,75884.8,90.5,-0.1936,0.00026,10.02749]
[1776512546230,28.4,75884.8,90.5,-0.1936,0.00026,10.02749]
[1776512546323,28.4,75877.4,90.5,-0.19557,0.00027,10.08857]
[1776512547445,28.4,75877.4,90.5,-0.19557,0.00027,10.08857]
[1776512547474,28.4,75876.78,90.5,-0.19573,0.00027,10.09344]
[1776512550698,28.4,75871.61,90.5,-0.1971,0.00027,10.13566]
[1776512554603,28.4,75878.59,90.5,-0.19514,0.00027,10.071]
[1776512555647,28.4,75885.83,90.5,-0.19321,0.00026,10.01137]
[1776512556323,28.4,75880.1,90.5,-0.19473,0.00027,10.05849]
[1776512558657,28.4,75873.59,90.5,-0.19647,0.00027,10.11192]
[1776512563425,28.4,75868.15,90.5,-0.19791,0.00027,10.15607]
[1776512565384,28.4,75859.59,90.5,-0.20021,0.00027,10.22582]
[1776512566918,28.39,75857.97,90.5,-0.20064,0.00027,10.23886]
[1776512567542,28.39,75857.97,90.5,-0.20064,0.00027,10.23886]
[1776512567604,28.39,75858.01,90.5,-0.20062,0.00027,10.23833]
[1776512568773,28.39,75850.19,90.5,-0.20275,0.00027,10.30204]
[1776512573312,28.39,75846.1,90.5,-0.20386,0.00027,10.33508]
[1776512578755,28.39,75845.28,90.5,-0.20406,0.00027,10.34128]
[1776512584520,28.39,75842.83,90.5,-0.20471,0.00027,10.36051]
[1776512589705,28.39,75844.73,90.5,-0.20418,0.00027,10.34455]
[1776512594667,28.38,75829.13,90.5,-0.20845,0.00028,10.47033]
[1776512595261,28.38,75829.13,90.5,-0.20845,0.00028,10.47033]
[1776512595597,28.38,75822.25,90.5,-0.21036,0.00028,10.52565]
[1776512595891,28.38,75822.25,90.5,-0.21036,0.00028,10.52565]
[1776512596679,28.38,75822.25,90.5,-0.21036,0.00028,10.52565]
[1776512596806,28.38,75815.96,90.5,-0.2121,0.00028,10.57564]
[1776512597533,28.38,75815.96,90.5,-0.2121,0.00028,10.57564]
[1776512597634,28.38,75811.13,90.5,-0.21345,0.00028,10.61435]
[1776512598618,28.38,75805.05,90.5,-0.21516,0.00028,10.66277]
[1776512603706,28.38,75806.34,90.5,-0.21478,0.00028,10.65194]
[1776512609695,28.37,75805.66,90.5,-0.21494,0.00028,10.65644]
[1776512616744,28.37,75806.05,90.5,-0.2147,0.00028,10.64534]
[1776512619765,28.37,75814.02,90.5,-0.21243,0.00028,10.58076]
[1776512624800,28.36,75813.0,90.5,-0.21269,0.00028,10.58799]
[1776512628831,28.36,75807.73,90.5,-0.21414,0.00028,10.62937]
[1776512631233,28.36,75810.04,90.5,-0.21347,0.00028,10.61041]
[1776512632859,28.36,75813.56,90.5,-0.21247,0.00028,10.58176]
[1776512638404,28.35,75814.44,90.5,-0.2122,0.00028,10.57398]
[1776512643515,28.35,75813.91,90.5,-0.21232,0.00028,10.57737]
[1776512643847,28.35,75826.17,90.5,-0.20889,0.00028,10.47841]
[1776512644859,28.35,75837.1,90.5,-0.20586,0.00028,10.39]
[1776512650389,28.35,75841.23,90.5,-0.20474,0.00027,10.35677]
[1776512656022,28.35,75843.65,90.5,-0.20409,0.00027,10.3377]
[1776512657476,28.35,75843.65,90.5,-0.20409,0.00027,10.3377]
[1776512659693,28.35,75852.65,90.5,-0.20165,0.00027,10.26477]
[1776512664726,28.36,75855.96,90.5,-0.20078,0.00027,10.2386]
[1776512664744,28.36,75855.96,90.5,-0.20078,0.00027,10.2386]
[1776512665085,28.36,75865.89,90.5,-0.19811,0.00027,10.15782]
[1776512666565,28.36,75865.89,90.5,-0.19811,0.00027,10.15782]
[1776512667100,28.36,75872.83,90.5,-0.19627,0.00027,10.10139]
[1776512672142,28.36,75873.74,90.5,-0.19596,0.00027,10.08778]
[1776512673074,28.36,75873.68,90.5,-0.19598,0.00027,10.08852]
[1776512673126,28.36,75873.68,90.5,-0.19598,0.00027,10.08852]
[1776512673413,28.37,75874.91,90.5,-0.19566,0.00027,10.07866]
[1776512676990,28.37,75875.67,90.5,-0.19546,0.00027,10.0726]
[1776512683211,28.37,75876.02,90.5,-0.19539,0.00027,10.07025]
[1776512688246,28.37,75877.01,90.5,-0.19513,0.00027,10.06239]
[1776512693309,28.37,75878.15,90.5,-0.19484,0.00027,10.05329]
[1776512694721,28.37,75878.07,90.5,-0.19486,0.00027,10.05403]
[1776512700330,28.37,75878.12,90.5,-0.19486,0.00027,10.05411]
[1776512703682,28.37,75879.21,90.5,-0.19458,0.00027,10.04532]
[1776512709393,28.38,75880.66,90.5,-0.19422,0.00027,10.03415]
[1776512714428,28.38,75878.98,90.5,-0.19468,0.00027,10.04846]
[1776512719463,28.38,75878.9,90.5,-0.19471,0.00027,10.04952]
[1776512724974,28.38,75879.82,90.5,-0.19448,0.00027,10.04222]
[1776512725505,28.38,75868.68,90.5,-0.19746,0.00027,10.13378]
[1776512726512,28.38,75861.98,90.5,-0.19926,0.00027,10.18856]
[1776512727257,28.38,75861.98,90.5,-0.19926,0.00027,10.18856]
[1776512730586,28.38,75856.9,90.5,-0.20063,0.00027,10.22994]
[1776512731015,28.38,75862.84,90.5,-0.19902,0.00027,10.18139]
[1776512731565,28.38,75862.84,90.5,-0.19902,0.00027,10.18139]
[1776512733765,28.38,75870.19,90.5,-0.19695,0.00027,10.114]
[1776512737589,28.38,75878.35,90.5,-0.19476,0.00027,10.0468]
[1776512742937,28.38,75878.62,90.5,-0.19469,0.00027,10.04471]
[1776512743106,28.38,75878.06,90.5,-0.19484,0.00027,10.04935]
[1776512743664,28.38,75860.24,90.5,-0.19963,0.00027,10.19544]
[1776512744726,28.38,75860.24,90.5,-0.19963,0.00027,10.19544]
[1776512744952,28.38,75860.24,90.5,-0.19963,0.00027,10.19544]
[1776512744915,28.38,75845.9,90.5,-0.20352,0.00027,10.31232]
[1776512746847,28.38,75842.09,90.5,-0.20456,0.00027,10.34313]
[1776512748309,28.38,75845.17,90.5,-0.20371,0.00027,10.31779]
[1776512748702,28.38,75850.57,90.5,-0.20223,0.00027,10.27371]
[1776512750118,28.38,75852.41,90.5,-0.20173,0.00027,10.25864]
[1776512754100,28.38,75856.55,90.5,-0.2006,0.00027,10.22474]
[1776512754128,28.38,75856.55,90.5,-0.2006,0.00027,10.22474]
[1776512754166,28.38,75856.55,90.5,-0.2006,0.00027,10.22474]
[1776512754745,28.38,75858.63,90.5,-0.20003,0.00027,10.20773]
[1776512755524,28.38,75858.63,90.5,-0.20003,0.00027,10.20773]
[1776512755615,28.38,75858.63,90.5,-0.20003,0.00027,10.20773]
[1776512755752,28.38,75860.76,90.5,-0.19946,0.00027,10.19033]
[1776512756753,28.38,75860.76,90.5,-0.19946,0.00027,10.19033]
[1776512759195,28.38,75860.78,90.5,-0.19945,0.00027,10.19005]
[1776512759242,28.38,75860.78,90.5,-0.19945,0.00027,10.19005]
[1776512759439,28.38,75860.78,90.5,-0.19945,0.00027,10.19005]
[1776512759780,28.38,75850.6,90.5,-0.20221,0.00027,10.27299]
[1776512760065,28.38,75850.6,90.5,-0.20221,0.00027,10.27299]
[1776512760112,28.38,75850.6,90.5,-0.20221,0.00027,10.27299]
[1776512760787,28.38,75836.62,90.5,-0.20604,0.00028,10.38657]
[1776512761890,28.38,75828.67,90.5,-0.20823,0.00028,10.45081]
[1776512762170,28.38,75828.67,90.5,-0.20823,0.00028,10.45081]
[1776512762172,28.38,75828.67,90.5,-0.20823,0.00028,10.45081]
[1776512762801,28.38,75830.29,90.5,-0.20778,0.00028,10.43755]
[1776512764815,28.37,75835.97,90.5,-0.20619,0.00028,10.39104]
[1776512765558,28.37,75835.97,90.5,-0.20619,0.00028,10.39104]
[1776512765827,28.37,75835.97,90.5,-0.20619,0.00028,10.39104]
[1776512765884,28.37,75846.14,90.5,-0.20339,0.00027,10.30823]
[1776512766829,28.37,75856.18,90.5,-0.20065,0.00027,10.22621]
[1776512771867,28.37,75859.31,90.5,-0.19983,0.00027,10.20153]
[1776512777482,28.38,75860.3,90.5,-0.1996,0.00027,10.19451]
[1776512778001,28.38,75860.3,90.5,-0.1996,0.00027,10.19451]
[1776512780931,28.38,75865.84,90.5,-0.19812,0.00027,10.14975]
[1776512785967,28.38,75866.49,90.5,-0.19796,0.00027,10.14504]
[1776512787999,28.38,75866.76,90.5,-0.1979,0.00027,10.14293]
[1776512792009,28.39,75871.18,90.5,-0.19665,0.00027,10.10076]
[1776512797044,28.39,75874.41,90.5,-0.19584,0.00027,10.07592]
[1776512797565,28.39,75874.41,90.5,-0.19584,0.00027,10.07592]
[1776512798006,28.39,75874.41,90.5,-0.19584,0.00027,10.07592]
[1776512803046,28.4,75876.37,90.5,-0.19536,0.00027,10.061]
[1776512803562,28.4,75876.37,90.5,-0.19536,0.00027,10.061]
[1776512803580,28.4,75876.37,90.5,-0.19536,0.00027,10.061]
[1776512803656,28.4,75877.81,90.5,-0.19497,0.00027,10.04918]
[1776512807693,28.4,75875.08,90.5,-0.1957,0.00027,10.07153]
[1776512813683,28.4,75880.67,90.5,-0.19421,0.00027,10.02569]
[1776512819882,28.4,75882.21,90.5,-0.19381,0.00027,10.01325]
[1776512820621,28.4,75891.93,90.5,-0.19125,0.00026,9.93331]
[1776512822288,28.4,75894.83,90.5,-0.19049,0.00026,9.90954]
[1776512827766,28.41,75896.58,90.5,-0.19006,0.00026,9.89609]
[1776512827999,28.41,75896.58,90.5,-0.19006,0.00026,9.89609]
[1776512828100,28.41,75899.08,90.5,-0.18942,0.00026,9.87592]
[1776512829096,28.41,75904.82,90.5,-0.18793,0.00026,9.8286]
[1776512831028,28.41,75907.03,90.5,-0.18735,0.00026,9.81031]
[1776512831032,28.41,75905.86,90.5,-0.18766,0.00026,9.82014]
[1776512834305,28.41,75899.18,90.5,-0.18944,0.00026,9.87643]
[1776512837755,28.41,75896.76,90.5,-0.19009,0.00026,9.89692]
[1776512839251,28.42,75888.63,90.5,-0.19224,0.00026,9.96452]
[1776512844529,28.42,75886.38,90.5,-0.19288,0.00026,9.9845]
[1776512844538,28.42,75886.38,90.5,-0.19288,0.00026,9.9845]
[1776512850419,28.43,75883.48,90.5,-0.1937,0.00026,10.01011]
[1776512855454,28.43,75883.85,90.5,-0.19355,0.00026,10.00102]
[1776512860489,28.44,75884.53,90.5,-0.1934,0.00026,9.99653]
[1776512862503,28.44,75863.71,90.5,-0.19897,0.00027,10.16747]
[1776512865074,28.44,75858.1,90.5,-0.20049,0.00027,10.21313]
[1776512866286,28.44,75858.01,90.5,-0.20051,0.00027,10.21386]
[1776512871072,28.44,75858.88,90.5,-0.20027,0.00027,10.20657]
[1776512871201,28.44,75859.33,90.5,-0.20014,0.00027,10.20283]
[1776512871566,28.44,75859.4,90.5,-0.20013,0.00027,10.20226]
[1776512872573,28.44,75865.98,90.5,-0.19835,0.00027,10.14857]
[1776512874587,28.44,75858.81,90.5,-0.20029,0.00027,10.20718]
[1776512875529,28.44,75858.81,90.5,-0.20029,0.00027,10.20718]
[1776512875919,28.44,75856.2,90.5,-0.201,0.00027,10.22843]
[1776512880629,28.44,75849.73,90.5,-0.20274,0.00027,10.28069]
[1776512885663,28.43,75844.06,90.5,-0.20427,0.00027,10.32601]
[1776512886731,28.43,75844.06,90.5,-0.20427,0.00027,10.32601]
[1776512890461,28.43,75846.22,90.5,-0.20366,0.00027,10.30786]
[1776512891045,28.43,75854.15,90.5,-0.20149,0.00027,10.2433]
[1776512891254,28.43,75854.15,90.5,-0.20149,0.00027,10.2433]
[1776512891348,28.43,75854.15,90.5,-0.20149,0.00027,10.2433]
[1776512891398,28.43,75854.15,90.5,-0.20149,0.00027,10.2433]
[1776512892070,28.43,75871.98,90.5,-0.19668,0.00027,10.0977]
[1776512893024,28.43,75895.41,90.5,-0.19048,0.00026,9.90514]
[1776512893846,28.43,75906.44,90.5,-0.1876,0.00026,9.81428]
[1776512895735,28.43,75911.59,90.5,-0.18629,0.00026,9.77239]
[1776512896633,28.43,75911.59,90.5,-0.18629,0.00026,9.77239]
[1776512896742,28.44,75924.58,90.5,-0.18296,0.00026,9.6651]
[1776512898902,28.44,75918.29,90.5,-0.1846,0.00026,9.71815]
[1776512899885,28.44,75918.29,90.5,-0.1846,0.00026,9.71815]
[1776512899888,28.44,75918.29,90.5,-0.1846,0.00026,9.71815]
[1776512899893,28.44,75918.29,90.5,-0.1846,0.00026,9.71815]
[1776512899986,28.44,75913.98,90.5,-0.18572,0.00026,9.75421]
[1776512901406,28.44,75914.14,90.5,-0.18567,0.00026,9.75254]
[1776512902062,28.44,75914.14,90.5,-0.18567,0.00026,9.75254]
[1776512902123,28.44,75913.81,90.5,-0.18573,0.00026,9.75459]
[1776512906151,28.43,75911.02,90.5,-0.18645,0.00026,9.77739]
[1776512906228,28.43,75911.49,90.5,-0.18632,0.00026,9.77337]
[1776512907037,28.43,75914.02,90.5,-0.18566,0.00026,9.7523]
[1776512912031,28.43,75914.28,90.5,-0.18557,0.00026,9.74935]
[1776512912059,28.43,75914.28,90.5,-0.18557,0.00026,9.74935]
[1776512912095,28.43,75913.89,90.5,-0.18557,0.00026,9.74518]
[1776512912855,28.43,75904.04,90.5,-0.18812,0.00026,9.82649]
[1776512914869,28.43,75897.7,90.5,-0.18977,0.00026,9.87867]
[1776512917906,28.43,75897.94,90.5,-0.1897,0.00026,9.87643]
[1776512917909,28.43,75897.94,90.5,-0.1897,0.00026,9.87643]
[1776512917998,28.43,75897.94,90.5,-0.1897,0.00026,9.87643]
[1776512919173,28.43,75897.13,90.5,-0.1899,0.00026,9.88299]
[1776512919492,28.43,75893.9,90.5,-0.19075,0.00026,9.9095]
[1776512920864,28.43,75893.16,90.5,-0.19094,0.00026,9.91544]
[1776512921920,28.42,75882.57,90.5,-0.19372,0.00027,10.0022]
[1776512922512,28.42,75882.57,90.5,-0.19372,0.00027,10.0022]
[1776512927963,28.42,75881.35,90.5,-0.19399,0.00027,10.01055]
[1776512929310,28.42,75881.28,90.5,-0.194,0.00027,10.01083]
[1776512935016,28.41,75882.75,90.5,-0.19355,0.00027,9.99701]
[1776512936615,28.41,75882.49,90.5,-0.19361,0.00027,9.99886]
[1776512942112,28.4,75880.59,90.5,-0.19407,0.00027,10.01302]
[1776512948108,28.39,75887.93,90.5,-0.19206,0.00026,9.95032]
[1776512953143,28.39,75889.57,90.5,-0.19159,0.00026,9.93564]
[1776512958178,28.39,75888.51,90.5,-0.19183,0.00026,9.94332]
[1776512963213,28.38,75888.63,90.5,-0.19177,0.00026,9.94132]
[1776512965227,28.38,75883.43,90.5,-0.19313,0.00027,9.98377]
[1776512966412,28.38,75881.0,90.5,-0.19377,0.00027,10.00353]
[1776512967690,28.38,75881.07,90.5,-0.19374,0.00027,10.00268]
[1776512971893,28.38,75884.09,90.5,-0.19291,0.00027,9.97699]
[1776512972122,28.38,75884.09,90.5,-0.19291,0.00027,9.97699]
[1776512973142,28.37,75882.9,90.5,-0.19313,0.00027,9.97938]
[1776512973243,28.37,75893.16,90.5,-0.1904,0.00026,9.89433]
[1776512974217,28.37,75893.16,90.5,-0.1904,0.00026,9.89433]
[1776512975705,28.37,75893.63,90.5,-0.19027,0.00026,9.89032]
[1776512981340,28.37,75895.86,90.5,-0.18966,0.00026,9.87106]
[1776512984575,28.37,75896.04,90.5,-0.18961,0.00026,9.86942]
[1776512984678,28.37,75896.04,90.5,-0.18961,0.00026,9.86935]
[1776512990406,28.37,75894.91,90.5,-0.18988,0.00026,9.87801]
[1776512996087,28.36,75896.21,90.5,-0.18953,0.00026,9.86673]
[1776512996188,28.36,75896.03,90.5,-0.18957,0.00026,9.86801]
[1776512996321,28.36,75896.03,90.5,-0.18957,0.00026,9.86801]
[1776512996973,28.36,75896.03,90.5,-0.18957,0.00026,9.86801]
[1776512997038,28.36,75896.03,90.5,-0.18957,0.00026,9.86801]
[1776512998010,28.36,75895.58,90.5,-0.18969,0.00026,9.87173]
[1776512998210,28.36,75884.03,90.5,-0.19272,0.00027,9.96687]
[1776512999037,28.36,75878.18,90.5,-0.19428,0.00027,10.01506]
[1776512999820,28.36,75878.18,90.5,-0.19428,0.00027,10.01506]
[1776513000938,28.36,75876.97,90.5,-0.19459,0.00027,10.02477]
[1776513001618,28.36,75882.28,90.5,-0.19316,0.00027,9.98052]
[1776513002327,28.36,75882.28,90.5,-0.19316,0.00027,9.98052]
[1776513007526,28.36,75885.45,90.5,-0.19229,0.00026,9.95331]
[1776513009539,28.35,75879.26,90.5,-0.19392,0.00027,10.004]
[1776513014676,28.35,75874.99,90.5,-0.19504,0.00027,10.03838]
[1776513020910,28.34,75873.96,90.5,-0.19525,0.00027,10.04486]
[1776513027666,28.33,75876.38,90.5,-0.19453,0.00027,10.02265]
[1776513032701,28.33,75872.98,90.5,-0.1953,0.00027,10.04209]
[1776513035877,28.33,75872.41,90.5,-0.19543,0.00027,10.04618]
[1776513044535,28.32,75872.37,90.5,-0.19538,0.00027,10.04469]
[1776513049820,28.31,75869.84,90.5,-0.19597,0.00027,10.06283]
[1776513052734,28.31,75869.16,90.5,-0.19614,0.00027,10.06778]
[1776513052816,28.31,75869.16,90.5,-0.19614,0.00027,10.06778]
[1776513053252,28.31,75869.16,90.5,-0.19614,0.00027,10.06778]
[1776513053183,28.31,75868.1,90.5,-0.19641,0.00027,10.07617]
[1776513053848,28.3,75870.48,90.5,-0.19576,0.00027,10.05623]
[1776513058883,28.3,75873.99,90.5,-0.19477,0.00027,10.02583]
[1776513063328,28.29,75875.22,90.5,-0.19442,0.00027,10.01485]
[1776513063918,28.29,75877.62,90.5,-0.19376,0.00027,9.99452]
[1776513066938,28.29,75887.55,90.5,-0.1911,0.00026,9.91167]
[1776513071974,28.29,75888.08,90.5,-0.19093,0.00026,9.90649]
[1776513073626,28.29,75886.65,90.5,-0.19131,0.00026,9.91819]
[1776513073988,28.29,75884.57,90.5,-0.19185,0.00027,9.93525]
[1776513075207,28.29,75884.57,90.5,-0.19185,0.00027,9.93525]
[1776513075422,28.29,75884.57,90.5,-0.19185,0.00027,9.93525]
[1776513075321,28.28,75880.21,90.5,-0.193,0.00027,9.97095]
[1776513075486,28.28,75880.21,90.5,-0.193,0.00027,9.97095]
[1776513075566,28.28,75880.21,90.5,-0.193,0.00027,9.97095]
[1776513076161,28.28,75880.21,90.5,-0.193,0.00027,9.97095]
[1776513076363,28.28,75908.99,90.5,-0.18543,0.00026,9.73211]
[1776513076449,28.28,75908.99,90.5,-0.18543,0.00026,9.73211]
[1776513076523,28.28,75908.99,90.5,-0.18543,0.00026,9.73211]
[1776513076599,28.28,75908.99,90.5,-0.18543,0.00026,9.73211]
[1776513076805,28.28,75908.99,90.5,-0.18543,0.00026,9.73211]
[1776513077298,28.28,75908.99,90.5,-0.18543,0.00026,9.73211]
[1776513077308,28.28,75908.99,90.5,-0.18543,0.00026,9.73211]
[1776513077133,28.29,75932.18,90.5,-0.17948,0.00025,9.53874]
[1776513077605,28.29,75932.18,90.5,-0.17948,0.00025,9.53874]
[1776513079381,28.28,75937.25,90.5,-0.17819,0.00025,9.49599]
[1776513079868,28.28,75937.25,90.5,-0.17819,0.00025,9.49599]
[1776513080034,28.28,75939.77,90.5,-0.17755,0.00025,9.47478]
[1776513082421,28.28,75936.84,90.5,-0.17827,0.00025,9.49885]
[1776513084286,28.28,75934.0,90.5,-0.17899,0.00025,9.52237]
[1776513084321,28.28,75934.0,90.5,-0.17899,0.00025,9.52237]
[1776513085069,28.28,75926.46,90.5,-0.18089,0.00026,9.58487]
[1776513085508,28.28,75926.46,90.5,-0.18089,0.00026,9.58487]
[1776513085663,28.28,75926.46,90.5,-0.18089,0.00026,9.58487]
[1776513086076,28.28,75941.4,90.5,-0.17709,0.00025,9.45939]
[1776513087315,28.28,75941.4,90.5,-0.17709,0.00025,9.45939]
[1776513087083,28.28,75948.95,90.5,-0.17518,0.00025,9.39565]
[1776513088489,28.28,75953.1,90.5,-0.17413,0.00025,9.36048]
[1776513090504,28.27,75953.0,90.5,-0.17414,0.00025,9.36074]
[1776513092253,28.27,75954.91,90.5,-0.17356,0.00025,9.3372]
[1776513099456,28.27,75956.81,90.5,-0.17304,0.00025,9.31979]
[1776513099458,28.27,75956.81,90.5,-0.17304,0.00025,9.31979]
[1776513101531,28.26,75954.22,90.5,-0.17366,0.00025,9.3407]
[1776513103731,28.26,75956.71,90.5,-0.17303,0.00025,9.31932]
[1776513103950,28.26,75956.71,90.5,-0.17303,0.00025,9.31932]
[1776513109820,28.26,75958.43,90.5,-0.17257,0.00025,9.30365]
[1776513111560,28.26,75958.78,90.5,-0.17247,0.00025,9.30033]
[1776513112594,28.26,75958.25,90.5,-0.17259,0.00025,9.3046]
[1776513113363,28.26,75958.25,90.5,-0.17259,0.00025,9.3046]
[1776513117577,28.25,75954.48,90.5,-0.17349,0.00025,9.33496]
[1776513118301,28.25,75962.52,90.5,-0.1715,0.00025,9.2673]
[1776513119568,28.25,75966.82,90.5,-0.17043,0.00025,9.23081]
[1776513119870,28.25,75966.82,90.5,-0.17043,0.00025,9.23081]
[1776513120315,28.25,75974.38,90.5,-0.16856,0.00024,9.16678]
[1776513126033,28.25,75974.28,90.5,-0.16858,0.00024,9.16743]
[1776513126271,28.25,75974.28,90.5,-0.16858,0.00024,9.16743]
[1776513126357,28.25,75979.49,90.5,-0.16731,0.00024,9.12338]
[1776513126439,28.25,75979.49,90.5,-0.16731,0.00024,9.12338]
[1776513127363,28.25,75987.33,90.5,-0.16541,0.00024,9.05724]
[1776513129663,28.25,75986.78,90.5,-0.16554,0.00024,9.06206]
[1776513133398,28.25,75985.67,90.5,-0.16582,0.00024,9.07169]
[1776513133406,28.25,75985.24,90.5,-0.16592,0.00024,9.07538]
[1776513134413,28.25,75976.12,90.5,-0.16814,0.00024,9.1523]
[1776513135510,28.25,75978.84,90.5,-0.16748,0.00024,9.12925]
[1776513141667,28.25,75981.35,90.5,-0.16685,0.00024,9.10772]
[1776513143910,28.25,75987.24,90.5,-0.16542,0.00024,9.05792]
[1776513148512,28.25,75996.63,90.5,-0.16318,0.00024,8.97903]
[1776513153547,28.25,76002.66,90.5,-0.16167,0.00024,8.92216]
[1776513158589,28.26,76000.78,90.5,-0.16215,0.00024,8.93914]
[1776513161748,28.26,75996.25,90.5,-0.16325,0.00024,8.97776]
[1776513161775,28.26,75994.83,90.5,-0.16359,0.00024,8.98988]
[1776513163529,28.24,75994.47,90.5,-0.16352,0.00024,8.98738]
[1776513163554,28.24,75994.47,90.5,-0.16352,0.00024,8.98738]
[1776513164330,28.24,75994.47,90.5,-0.16352,0.00024,8.98738]
[1776513165749,28.23,76004.16,90.5,-0.16107,0.00024,8.90057]
[1776513171713,28.2,76008.32,90.5,-0.15989,0.00024,8.8583]
[1776513174791,28.19,76015.24,90.5,-0.15818,0.00024,8.79715]
[1776513180306,28.19,76017.29,90.5,-0.1577,0.00023,8.77968]
[1776513185755,28.19,76015.06,90.5,-0.15823,0.00024,8.79896]
[1776513188135,28.19,76016.06,90.5,-0.158,0.00023,8.79044]
[1776513188234,28.19,76007.21,90.5,-0.16009,0.00024,8.86536]
[1776513190160,28.19,76001.04,90.5,-0.16155,0.00024,8.91732]
[1776513191511,28.19,75999.17,90.5,-0.16199,0.00024,8.93297]
[1776513192184,28.19,75999.17,90.5,-0.16199,0.00024,8.93297]
[1776513192332,28.19,75994.91,90.5,-0.163,0.00024,8.96883]
[1776513194417,28.19,75989.15,90.5,-0.16438,0.00024,9.01745]
[1776513199878,28.19,75988.08,90.5,-0.16463,0.00024,9.0261]
[1776513201997,28.19,75988.36,90.5,-0.16456,0.00024,9.02364]
[1776513202899,28.19,75998.83,90.5,-0.16204,0.00024,8.93485]
[1776513204376,28.19,75998.83,90.5,-0.16204,0.00024,8.93485]
[1776513204482,28.19,75998.83,90.5,-0.16204,0.00024,8.93485]
[1776513204483,28.19,76000.84,90.5,-0.16156,0.00024,8.91791]
[1776513205988,28.19,76005.18,90.5,-0.16052,0.00024,8.88086]
[1776513206140,28.19,76005.18,90.5,-0.16052,0.00024,8.88086]
[1776513206246,28.19,76015.09,90.5,-0.15818,0.00024,8.79695]
[1776513206965,28.19,76015.09,90.5,-0.15818,0.00024,8.79695]
[1776513206978,28.19,76015.09,90.5,-0.15818,0.00024,8.79695]
[1776513207201,28.19,76015.09,90.5,-0.15818,0.00024,8.79695]
[1776513207206,28.19,76021.86,90.5,-0.15659,0.00023,8.73943]
[1776513207934,28.19,76031.42,90.5,-0.15436,0.00023,8.65835]
[1776513209804,28.19,76031.02,90.5,-0.15445,0.00023,8.66173]
[1776513211244,28.19,76030.26,90.5,-0.15463,0.00023,8.66815]
[1776513211270,28.19,76030.26,90.5,-0.15463,0.00023,8.66815]
[1776513211342,28.19,76026.68,90.5,-0.15536,0.00023,8.69119]
[1776513214186,28.19,76030.22,90.5,-0.15453,0.00023,8.66084]
[1776513219957,28.18,76028.73,90.5,-0.15483,0.00023,8.67173]
[1776513225054,28.18,76029.7,90.5,-0.15456,0.00023,8.66183]
[1776513226197,28.18,76029.7,90.5,-0.15456,0.00023,8.66183]
[1776513226226,28.18,76029.7,90.5,-0.15456,0.00023,8.66183]
[1776513232390,28.17,76024.61,90.5,-0.15569,0.00023,8.70306]
[1776513235124,28.17,76030.31,90.5,-0.15433,0.00023,8.65352]
[1776513238047,28.16,76029.73,90.5,-0.15445,0.00023,8.65787]
[1776513239894,28.16,76030.5,90.5,-0.15426,0.00023,8.65108]
[1776513240159,28.16,76030.12,90.5,-0.15434,0.00023,8.65377]
[1776513245194,28.16,76029.75,90.5,-0.15441,0.00023,8.65624]
[1776513250229,28.16,76030.61,90.5,-0.15419,0.00023,8.64829]
[1776513252360,28.16,76031.34,90.5,-0.15402,0.00023,8.64197]
[1776513257278,28.15,76025.91,90.5,-0.15526,0.00023,8.68729]
[1776513259043,28.15,76025.26,90.5,-0.1554,0.00023,8.69265]
[1776513264333,28.15,76026.69,90.5,-0.15504,0.00023,8.67939]
[1776513266964,28.15,76026.68,90.5,-0.15503,0.00023,8.67913]
[1776513272389,28.15,76021.94,90.5,-0.15601,0.00023,8.71107]
[1776513274404,28.14,76027.67,90.5,-0.15467,0.00023,8.66206]
[1776513280447,28.14,76027.79,90.5,-0.15461,0.00023,8.66002]
[1776513281800,28.14,76028.57,90.5,-0.15443,0.00023,8.65326]
[1776513282975,28.14,76029.58,90.5,-0.15419,0.00023,8.64456]
[1776513286475,28.14,76029.64,90.5,-0.15416,0.00023,8.64368]
[1776513290979,28.14,76024.38,90.5,-0.15537,0.00023,8.68761]
[1776513291003,28.14,76024.38,90.5,-0.15537,0.00023,8.68761]
[1776513291525,28.14,76023.36,90.5,-0.15561,0.00023,8.69655]
[1776513292818,28.14,76023.41,90.5,-0.15561,0.00023,8.6964]
[1776513293164,28.14,76023.41,90.5,-0.15561,0.00023,8.6964]
[1776513298574,28.14,76019.85,90.5,-0.15649,0.00023,8.72842]
[1776513306081,28.15,76019.74,90.5,-0.15654,0.00023,8.73017]
[1776513306086,28.15,76019.74,90.5,-0.15654,0.00023,8.73017]
[1776513306182,28.15,76019.74,90.5,-0.15657,0.00023,8.73126]
[1776513308406,28.15,76020.47,90.5,-0.15641,0.00023,8.72545]
[1776513308434,28.15,76020.55,90.5,-0.1564,0.00023,8.72517]
[1776513308644,28.15,76026.98,90.5,-0.15491,0.00023,8.67105]
[1776513310213,28.15,76026.98,90.5,-0.15491,0.00023,8.67105]
[1776513310312,28.16,76031.61,90.5,-0.15385,0.00023,8.63216]
[1776513312282,28.16,76029.2,90.5,-0.15443,0.00023,8.65362]
[1776513312293,28.16,76029.2,90.5,-0.15443,0.00023,8.65362]
[1776513312295,28.16,76026.36,90.5,-0.15509,0.00023,8.67769]
[1776513313253,28.16,76026.36,90.5,-0.15509,0.00023,8.67769]
[1776513320530,28.17,76023.44,90.5,-0.15583,0.00023,8.70437]
[1776513320574,28.17,76023.37,90.5,-0.15587,0.00023,8.7059]
[1776513322590,28.17,76022.89,90.5,-0.15598,0.00023,8.70996]
[1776513322633,28.17,76021.82,90.5,-0.15625,0.00023,8.71985]
[1776513330802,28.18,76021.97,90.5,-0.15628,0.00023,8.72093]
[1776513332900,28.18,76021.86,90.5,-0.15621,0.00023,8.71489]
[1776513333002,28.18,76021.13,90.5,-0.15639,0.00023,8.72136]
[1776513338858,28.19,76023.04,90.5,-0.15602,0.00023,8.70774]
[1776513343893,28.2,76024.79,90.5,-0.15567,0.00023,8.69513]
[1776513347313,28.2,76025.08,90.5,-0.15563,0.00023,8.69357]
[1776513347411,28.2,76025.27,90.5,-0.15559,0.00023,8.69241]
[1776513352956,28.21,76025.43,90.5,-0.15561,0.00023,8.69298]
[1776513357990,28.21,76023.93,90.5,-0.156,0.00023,8.70728]
[1776513360013,28.21,76018.55,90.5,-0.15727,0.00023,8.75335]
[1776513360725,28.21,76018.55,90.5,-0.15727,0.00023,8.75335]
[1776513361034,28.21,76018.55,90.5,-0.15727,0.00023,8.75335]
[1776513361233,28.21,76006.9,90.5,-0.16003,0.00024,8.85215]
[1776513362390,28.21,75994.17,90.5,-0.16307,0.00024,8.96019]
[1776513368061,28.22,75998.63,90.5,-0.16208,0.00024,8.92498]
[1776513373096,28.23,75996.98,90.5,-0.16254,0.00024,8.9413]
[1776513378130,28.24,75995.89,90.5,-0.16286,0.00024,8.95285]
[1776513380737,28.24,75994.28,90.5,-0.16327,0.00024,8.96736]
[1776513381152,28.24,75993.12,90.5,-0.16356,0.00024,8.97756]
[1776513386187,28.25,75992.27,90.5,-0.16384,0.00024,8.98712]
[1776513391222,28.26,75992.81,90.5,-0.16367,0.00024,8.97764]
[1776513396257,28.27,75993.29,90.5,-0.16362,0.00024,8.97595]
[1776513401295,28.27,75991.96,90.5,-0.16401,0.00024,8.9895]
[1776513405110,28.28,75987.14,90.5,-0.16521,0.00024,9.03146]
[1776513405155,28.28,75987.14,90.5,-0.16521,0.00024,9.03146]
[1776513405507,28.28,75987.14,90.5,-0.16521,0.00024,9.03146]
[1776513405541,28.28,75987.14,90.5,-0.16521,0.00024,9.03146]
[1776513405686,28.28,75987.14,90.5,-0.16521,0.00024,9.03146]
[1776513405706,28.28,75987.14,90.5,-0.16521,0.00024,9.03146]
[1776513405651,28.28,75998.48,90.5,-0.16249,0.00024,8.93621]
[1776513405883,28.28,75998.48,90.5,-0.16249,0.00024,8.93621]
[1776513405975,28.28,75998.48,90.5,-0.16249,0.00024,8.93621]
[1776513406334,28.28,75998.48,90.5,-0.16249,0.00024,8.93621]
[1776513406458,28.28,75998.48,90.5,-0.16249,0.00024,8.93621]
[1776513406475,28.28,75998.48,90.5,-0.16249,0.00024,8.93621]
[1776513406684,28.28,76020.72,90.5,-0.15723,0.00023,8.74845]
[1776513407086,28.28,76020.72,90.5,-0.15723,0.00023,8.74845]
[1776513407088,28.28,76020.72,90.5,-0.15723,0.00023,8.74845]
[1776513407092,28.28,76020.72,90.5,-0.15723,0.00023,8.74845]
[1776513407273,28.28,76020.72,90.5,-0.15723,0.00023,8.74845]
[1776513407617,28.27,76031.77,90.5,-0.1546,0.00023,8.65306]
[1776513408964,28.27,76036.47,90.5,-0.15352,0.00023,8.61338]
[1776513409014,28.27,76036.47,90.5,-0.15352,0.00023,8.61338]
[1776513409165,28.27,76036.47,90.5,-0.15352,0.00023,8.61338]
[1776513409176,28.27,76036.47,90.5,-0.15352,0.00023,8.61338]
[1776513409232,28.27,76036.47,90.5,-0.15352,0.00023,8.61338]
[1776513409643,28.27,76036.47,90.5,-0.15352,0.00023,8.61338]
[1776513409669,28.27,76060.44,90.5,-0.14803,0.00022,8.40956]
[1776513410013,28.27,76060.44,90.5,-0.14803,0.00022,8.40956]
[1776513410028,28.27,76060.44,90.5,-0.14803,0.00022,8.40956]
[1776513410278,28.27,76060.44,90.5,-0.14803,0.00022,8.40956]
[1776513410451,28.27,76060.44,90.5,-0.14803,0.00022,8.40956]
[1776513410695,28.27,76071.32,90.5,-0.1456,0.00022,8.31786]
[1776513411944,28.27,76075.74,90.5,-0.14462,0.00022,8.2809]
[1776513411948,28.27,76075.74,90.5,-0.14462,0.00022,8.2809]
[1776513413086,28.27,76073.7,90.5,-0.14508,0.00022,8.29819]
[1776513413432,28.27,76073.7,90.5,-0.14508,0.00022,8.29819]
[1776513413498,28.27,76070.42,90.5,-0.14581,0.00022,8.32586]
[1776513415394,28.27,76064.99,90.5,-0.14703,0.00022,8.37213]
[1776513416404,28.27,76064.99,90.5,-0.14703,0.00022,8.37213]
[1776513416788,28.27,76065.0,90.5,-0.14703,0.00022,8.37226]
[1776513416790,28.27,76065.0,90.5,-0.14703,0.00022,8.37226]
[1776513416803,28.27,76065.0,90.5,-0.14703,0.00022,8.37226]
[1776513418278,28.27,76063.99,90.5,-0.14727,0.00022,8.38126]
[1776513418282,28.27,76063.99,90.5,-0.14727,0.00022,8.38126]
[1776513418415,28.27,76057.53,90.5,-0.14872,0.00023,8.43572]
[1776513420242,28.27,76053.83,90.5,-0.14956,0.00023,8.46709]
[1776513420498,28.27,76053.83,90.5,-0.14956,0.00023,8.46709]
[1776513420509,28.27,76053.83,90.5,-0.14956,0.00023,8.46709]
[1776513420566,28.27,76051.94,90.5,-0.14999,0.00023,8.48315]
[1776513422321,28.27,76050.13,90.5,-0.15041,0.00023,8.49847]
[1776513422339,28.27,76050.13,90.5,-0.15041,0.00023,8.49847]
[1776513424792,28.28,76044.62,90.5,-0.15169,0.00023,8.54606]
[1776513426536,28.28,76043.9,90.5,-0.15186,0.00023,8.55247]
[1776513430499,28.29,76037.14,90.5,-0.15347,0.00023,8.61151]
[1776513431644,28.29,76037.14,90.5,-0.15347,0.00023,8.61151]
[1776513431648,28.29,76037.14,90.5,-0.15347,0.00023,8.61151]
[1776513431700,28.29,76036.7,90.5,-0.15359,0.00023,8.61603]
[1776513432947,28.29,76041.57,90.5,-0.15247,0.00023,8.57495]
[1776513432964,28.29,76041.57,90.5,-0.15247,0.00023,8.57495]
[1776513432967,28.29,76041.57,90.5,-0.15247,0.00023,8.57495]
[1776513433005,28.29,76041.57,90.5,-0.15247,0.00023,8.57495]
[1776513433097,28.29,76041.57,90.5,-0.15247,0.00023,8.57495]
[1776513433893,28.29,76043.33,90.5,-0.15208,0.00023,8.56057]
[1776513434296,28.29,76043.33,90.5,-0.15208,0.00023,8.56057]
[1776513434345,28.29,76043.33,90.5,-0.15208,0.00023,8.56057]
[1776513434527,28.29,76043.74,90.5,-0.152,0.00023,8.55735]
[1776513435212,28.29,76043.74,90.5,-0.152,0.00023,8.55735]
[1776513435725,28.29,76053.44,90.5,-0.1498,0.00023,8.47593]
[1776513435929,28.29,76053.44,90.5,-0.1498,0.00023,8.47593]
[1776513436541,28.29,76060.75,90.5,-0.14815,0.00022,8.41432]
[1776513438556,28.29,76067.98,90.5,-0.14653,0.00022,8.35333]
[1776513438889,28.29,76067.98,90.5,-0.14653,0.00022,8.35333]
[1776513439561,28.29,76069.92,90.5,-0.1461,0.00022,8.33704]
[1776513440118,28.29,76069.92,90.5,-0.1461,0.00022,8.33704]
[1776513440136,28.29,76069.92,90.5,-0.1461,0.00022,8.33704]
[1776513440861,28.29,76073.06,90.5,-0.14541,0.00022,8.31097]
[1776513441145,28.29,76073.06,90.5,-0.14541,0.00022,8.31097]
[1776513441182,28.29,76073.06,90.5,-0.14541,0.00022,8.31097]
[1776513441356,28.29,76073.06,90.5,-0.14541,0.00022,8.31097]
[1776513441576,28.29,76074.36,90.5,-0.14513,0.00022,8.30037]
[1776513442766,28.29,76075.25,90.5,-0.14493,0.00022,8.29284]
[1776513442775,28.29,76075.25,90.5,-0.14493,0.00022,8.29284]
[1776513443604,28.29,76075.25,90.5,-0.14493,0.00022,8.29284]
[1776513443703,28.29,76072.32,90.5,-0.14558,0.00022,8.31753]
[1776513444195,28.29,76072.32,90.5,-0.14558,0.00022,8.31753]
[1776513444597,28.29,76072.57,90.5,-0.14553,0.00022,8.31543]
[1776513445271,28.29,76072.57,90.5,-0.14553,0.00022,8.31543]
[1776513445604,28.29,76074.87,90.5,-0.14503,0.00022,8.29637]
[1776513446144,28.29,76074.87,90.5,-0.14503,0.00022,8.29637]
[1776513451235,28.3,76079.1,90.5,-0.14412,0.00022,8.26189]
[1776513451274,28.3,76079.1,90.5,-0.14412,0.00022,8.26189]
[1776513455784,28.3,76080.86,90.5,-0.14367,0.00022,8.24137]
[1776513455791,28.3,76080.86,90.5,-0.14367,0.00022,8.24137]
[1776513456505,28.3,76080.86,90.5,-0.14367,0.00022,8.24137]
[1776513456681,28.3,76080.93,90.5,-0.14366,0.00022,8.24078]
[1776513457886,28.3,76081.3,90.5,-0.14358,0.00022,8.23787]
[1776513458021,28.3,76081.3,90.5,-0.14358,0.00022,8.23787]
[1776513458289,28.3,76081.3,90.5,-0.14358,0.00022,8.23787]
[1776513458695,28.3,76102.13,90.5,-0.13905,0.00022,8.06272]
[1776513459002,28.3,76102.13,90.5,-0.13905,0.00022,8.06272]
[1776513461632,28.3,76105.3,90.5,-0.13837,0.00021,8.03616]
[1776513461651,28.3,76105.3,90.5,-0.13837,0.00021,8.03616]
[1776513461717,28.3,76105.96,90.5,-0.13822,0.00021,8.03063]
[1776513463014,28.3,76108.4,90.5,-0.13771,0.00021,8.0104]
[1776513463731,28.3,76109.11,90.5,-0.13755,0.00021,8.00437]
[1776513465954,28.3,76111.14,90.5,-0.13712,0.00021,7.98722]
[1776513466764,28.3,76111.14,90.5,-0.13712,0.00021,7.98722]
[1776513466752,28.3,76118.09,90.5,-0.13564,0.00021,7.92892]
[1776513466808,28.3,76118.09,90.5,-0.13564,0.00021,7.92892]
[1776513467759,28.3,76119.92,90.5,-0.13526,0.00021,7.91387]
[1776513469802,28.3,76119.05,90.5,-0.13545,0.00021,7.92166]
[1776513474971,28.31,76119.83,90.5,-0.13532,0.00021,7.91621]
[1776513474980,28.31,76119.83,90.5,-0.13532,0.00021,7.91621]
[1776513477122,28.31,76118.81,90.5,-0.13555,0.00021,7.92526]
[1776513477218,28.31,76118.28,90.5,-0.13566,0.00021,7.92991]
[1776513483385,28.31,76117.64,90.5,-0.13579,0.00021,7.93489]
[1776513485537,28.3,76110.22,90.5,-0.13732,0.00021,7.99539]
[1776513489033,28.3,76103.63,90.5,-0.13868,0.00021,8.0484]
[1776513490307,28.3,76103.63,90.5,-0.13868,0.00021,8.0484]
[1776513496616,28.29,76097.97,90.5,-0.13986,0.00022,8.09423]
[1776513500993,28.29,76089.3,90.5,-0.14169,0.00022,8.16498]
[1776513506029,28.28,76088.63,90.5,-0.14178,0.00022,8.1686]
[1776513511064,28.27,76085.86,90.5,-0.14223,0.00022,8.18255]
[1776513516515,28.27,76086.03,90.5,-0.14215,0.00022,8.17944]
[1776513522142,28.26,76084.54,90.5,-0.1424,0.00022,8.18903]
[1776513527176,28.25,76082.71,90.5,-0.14275,0.00022,8.20224]
[1776513532212,28.25,76082.25,90.5,-0.14279,0.00022,8.20393]
[1776513538254,28.24,76085.45,90.5,-0.14203,0.00022,8.17443]
[1776513543290,28.23,76083.85,90.5,-0.14233,0.00022,8.18609]
[1776513546311,28.23,76077.41,90.5,-0.14372,0.00022,8.23925]
[1776513551346,28.22,76074.28,90.5,-0.14435,0.00022,8.26338]
[1776513556381,28.21,76072.01,90.5,-0.14479,0.00022,8.2802]
[1776513562423,28.21,76069.56,90.5,-0.14526,0.00022,8.29789]
[1776513567458,28.2,76069.3,90.5,-0.14525,0.00022,8.2975]
[1776513569854,28.2,76068.21,90.5,-0.14548,0.00022,8.30618]
[1776513573078,28.19,76067.75,90.5,-0.14543,0.00022,8.30066]
[1776513573500,28.19,76075.33,90.5,-0.14373,0.00022,8.23612]
[1776513576521,28.18,76081.54,90.5,-0.14233,0.00022,8.18242]
[1776513580549,28.18,76073.56,90.5,-0.14405,0.00022,8.24826]
[1776513586088,28.17,76073.93,90.5,-0.14392,0.00022,8.24332]
[1776513591626,28.16,76071.19,90.5,-0.14445,0.00022,8.26328]
[1776513596661,28.16,76071.26,90.5,-0.14437,0.00022,8.26031]
[1776513601698,28.15,76073.68,90.5,-0.14377,0.00022,8.23756]
[1776513602705,28.15,76079.86,90.5,-0.1424,0.00022,8.18489]
[1776513604299,28.15,76083.93,90.5,-0.14149,0.00022,8.15007]
[1776513605168,28.15,76080.98,90.5,-0.14213,0.00022,8.17461]
[1776513610732,28.14,76081.1,90.5,-0.14206,0.00022,8.17192]
[1776513616808,28.13,76078.14,90.5,-0.14264,0.00022,8.19402]
[1776513619201,28.13,76076.95,90.5,-0.14289,0.00022,8.20369]
[1776513620061,28.13,76079.19,90.5,-0.14238,0.00022,8.18396]
[1776513620836,28.13,76085.62,90.5,-0.14096,0.00022,8.12924]
[1776513623857,28.12,76091.8,90.5,-0.13959,0.00022,8.07625]
[1776513628892,28.12,76090.17,90.5,-0.13991,0.00022,8.08878]
[1776513633927,28.12,76092.46,90.5,-0.13928,0.00022,8.06095]
[1776513636949,28.12,76100.36,90.5,-0.13756,0.00022,7.99368]
[1776513640114,28.11,76113.38,90.5,-0.13477,0.00021,7.88366]
[1776513641462,28.11,76113.38,90.5,-0.13477,0.00021,7.88366]
[1776513642771,28.11,76116.43,90.5,-0.13412,0.00021,7.85801]
[1776513642872,28.11,76124.8,90.5,-0.13236,0.00021,7.78786]
[1776513643527,28.11,76124.8,90.5,-0.13236,0.00021,7.78786]
[1776513643916,28.11,76124.8,90.5,-0.13236,0.00021,7.78786]
[1776513643625,28.11,76133.75,90.5,-0.1305,0.00021,7.7128]
[1776513643998,28.12,76141.11,90.5,-0.12898,0.00021,7.6514]
[1776513649607,28.12,76145.01,90.5,-0.12818,0.0002,7.61873]
[1776513657089,28.12,76149.65,90.5,-0.12725,0.0002,7.58075]
[1776513661690,28.12,76157.34,90.5,-0.1257,0.0002,7.51714]
[1776513664453,28.12,76168.11,90.5,-0.12355,0.0002,7.42811]
[1776513666422,28.13,76171.47,90.5,-0.12296,0.0002,7.40349]
[1776513666530,28.14,76173.14,90.5,-0.12272,0.0002,7.39323]
[1776513669544,28.14,76174.76,90.5,-0.12241,0.0002,7.38063]
[1776513669959,28.14,76174.76,90.5,-0.12241,0.0002,7.38063]
[1776513669641,28.14,76175.15,90.5,-0.12235,0.0002,7.37788]
[1776513670611,28.15,76179.53,90.5,-0.12149,0.0002,7.34204]
[1776513671187,28.15,76188.09,90.5,-0.11982,0.0002,7.27151]
[1776513673692,28.15,76193.76,90.5,-0.11872,0.00019,7.22487]
[1776513676135,28.16,76187.89,90.5,-0.11997,0.0002,7.27796]
[1776513677747,28.16,76190.35,90.5,-0.11953,0.00019,7.25948]
[1776513677828,28.16,76193.49,90.5,-0.11892,0.00019,7.2336]
[1776513678870,28.16,76211.33,90.5,-0.1155,0.00019,7.08707]
[1776513679745,28.16,76211.33,90.5,-0.1155,0.00019,7.08707]
[1776513679783,28.16,76208.24,90.5,-0.11609,0.00019,7.11244]
[1776513681755,28.16,76204.35,90.5,-0.11683,0.00019,7.14434]
[1776513681960,28.16,76204.35,90.5,-0.11683,0.00019,7.14434]
[1776513682011,28.16,76204.35,90.5,-0.11683,0.00019,7.14434]
[1776513681977,28.19,76205.01,90.5,-0.11689,0.00019,7.14683]
[1776513682833,28.19,76205.01,90.5,-0.11689,0.00019,7.14683]
[1776513685300,28.19,76194.8,90.5,-0.11892,0.00019,7.23347]
[1776513686122,28.19,76194.8,90.5,-0.11892,0.00019,7.23347]
[1776513686307,28.19,76194.99,90.5,-0.11888,0.00019,7.23176]
[1776513687029,28.19,76194.99,90.5,-0.11888,0.00019,7.23176]
[1776513687557,28.19,76194.99,90.5,-0.11888,0.00019,7.23176]
[1776513687850,28.2,76185.61,90.5,-0.12076,0.0002,7.31156]
[1776513688322,28.2,76171.84,90.5,-0.12348,0.0002,7.42551]
[1776513689279,28.2,76171.84,90.5,-0.12348,0.0002,7.42551]
[1776513691535,28.2,76168.46,90.5,-0.12416,0.0002,7.45343]
[1776513693361,28.2,76168.87,90.5,-0.12397,0.0002,7.44271]
[1776513693900,28.2,76168.87,90.5,-0.12397,0.0002,7.44271]
[1776513694002,28.2,76175.86,90.5,-0.12258,0.0002,7.38479]
[1776513694364,28.2,76183.24,90.5,-0.12112,0.0002,7.32345]
[1776513696715,28.2,76185.68,90.5,-0.12063,0.0002,7.30304]
[1776513696716,28.2,76185.68,90.5,-0.12063,0.0002,7.30304]
[1776513696717,28.2,76188.92,90.5,-0.12,0.0002,7.27609]
[1776513698741,28.2,76187.19,90.5,-0.12034,0.0002,7.29054]
[1776513701460,28.2,76184.93,90.5,-0.12079,0.0002,7.30965]
[1776513701537,28.2,76174.56,90.5,-0.12284,0.0002,7.39547]
[1776513706623,28.21,76179.86,90.5,-0.12183,0.0002,7.3533]
[1776513706666,28.21,76183.44,90.5,-0.12114,0.0002,7.32419]
[1776513708462,28.21,76192.97,90.5,-0.11928,0.00019,7.24595]
[1776513711712,28.21,76200.71,90.5,-0.1178,0.00019,7.18308]
[1776513713617,28.21,76208.7,90.5,-0.11629,0.00019,7.11828]
[1776513715859,28.22,76210.01,90.5,-0.11613,0.00019,7.1116]
[1776513716013,28.22,76210.01,90.5,-0.11613,0.00019,7.1116]
[1776513716046,28.22,76211.64,90.5,-0.11583,0.00019,7.09868]
[1776513718937,28.23,76213.91,90.5,-0.11541,0.00019,7.08067]
[1776513718940,28.23,76213.91,90.5,-0.11541,0.00019,7.08067]
[1776513720663,28.23,76221.49,90.5,-0.11399,0.00019,7.01924]
[1776513724256,28.23,76218.35,90.5,-0.1146,0.00019,7.04543]
[1776513724558,28.23,76218.35,90.5,-0.1146,0.00019,7.04543]
[1776513724576,28.23,76215.11,90.5,-0.11521,0.00019,7.07204]
[1776513725073,28.23,76215.11,90.5,-0.11521,0.00019,7.07204]
[1776513725598,28.23,76215.11,90.5,-0.11521,0.00019,7.07204]
[1776513729173,28.23,76208.66,90.5,-0.11648,0.00019,7.12655]
[1776513729175,28.23,76208.66,90.5,-0.11648,0.00019,7.12655]
[1776513729610,28.23,76202.47,90.5,-0.11767,0.00019,7.17764]
[1776513730857,28.23,76202.47,90.5,-0.11767,0.00019,7.17764]
[1776513730893,28.24,76198.07,90.5,-0.11853,0.00019,7.21433]
[1776513731590,28.24,76198.07,90.5,-0.11853,0.00019,7.21433]
[1776513731592,28.24,76198.07,90.5,-0.11853,0.00019,7.21433]
[1776513733404,28.24,76189.78,90.5,-0.12017,0.00019,7.28363]
[1776513734646,28.24,76195.7,90.5,-0.11904,0.00019,7.23593]
[1776513735998,28.24,76195.7,90.5,-0.11904,0.00019,7.23593]
[1776513736030,28.24,76201.03,90.5,-0.11803,0.00019,7.19276]
[1776513736660,28.25,76207.1,90.5,-0.11688,0.00019,7.14367]
[1776513737614,28.25,76207.1,90.5,-0.11688,0.00019,7.14367]
[1776513737669,28.25,76207.1,90.5,-0.11688,0.00019,7.14367]
[1776513739179,28.25,76213.78,90.5,-0.11564,0.00019,7.09044]
[1776513739186,28.25,76213.78,90.5,-0.11564,0.00019,7.09044]
[1776513739680,28.25,76221.29,90.5,-0.11424,0.00019,7.02995]
[1776513741822,28.25,76225.1,90.5,-0.11354,0.00019,6.9995]
[1776513743478,28.26,76226.7,90.5,-0.11326,0.00019,6.98767]
[1776513743709,28.26,76241.86,90.5,-0.11047,0.00018,6.86546]
[1776513747436,28.33,76239.71,90.5,-0.11141,0.00018,6.90689]
[1776513747440,28.33,76239.71,90.5,-0.11141,0.00018,6.90689]
[1776513747772,28.33,76226.87,90.5,-0.11381,0.00019,7.01156]
[1776513749991,28.33,76223.8,90.5,-0.1144,0.00019,7.03729]
[1776513753051,28.34,76220.92,90.5,-0.1149,0.00019,7.05583]
[1776513755793,28.34,76227.91,90.5,-0.11365,0.00019,7.00206]
[1776513760828,28.36,76234.33,90.5,-0.11256,0.00019,6.95434]
[1776513762687,28.36,76236.39,90.5,-0.1122,0.00018,6.93859]
[1776513763391,28.36,76239.8,90.5,-0.11159,0.00018,6.91198]
[1776513763849,28.36,76239.08,90.5,-0.11174,0.00018,6.91875]
[1776513765862,28.38,76231.32,90.5,-0.11333,0.00019,6.98793]
[1776513768351,28.4,76226.79,90.5,-0.11428,0.00019,7.02957]
[1776513770899,28.41,76234.27,90.5,-0.11303,0.00019,6.97533]
[1776513775934,28.45,76231.03,90.5,-0.11392,0.00019,7.01408]
[1776513779962,28.46,76224.46,90.5,-0.11521,0.00019,7.06976]
[1776513782984,28.46,76212.24,90.5,-0.11753,0.00019,7.1692]
[1776513788019,28.46,76208.04,90.5,-0.11832,0.00019,7.20322]
[1776513792873,28.46,76207.52,90.5,-0.11842,0.00019,7.20717]
[1776513793085,28.46,76207.52,90.5,-0.11842,0.00019,7.20717]
[1776513795011,28.46,76199.83,90.5,-0.11989,0.00019,7.26971]
[1776513795094,28.46,76190.01,90.5,-0.1218,0.0002,7.34987]
[1776513796076,28.46,76182.19,90.5,-0.12333,0.0002,7.41379]
[1776513796350,28.46,76182.19,90.5,-0.12333,0.0002,7.41379]
[1776513796355,28.46,76182.19,90.5,-0.12333,0.0002,7.41379]
[1776513797083,28.45,76181.56,90.5,-0.12345,0.0002,7.41868]
[1776513800248,28.45,76186.97,90.5,-0.12238,0.0002,7.37417]
[1776513800563,28.45,76186.97,90.5,-0.12238,0.0002,7.37417]
[1776513801111,28.45,76191.46,90.5,-0.1215,0.0002,7.33735]
[1776513806146,28.45,76201.39,90.5,-0.11956,0.00019,7.25577]
[1776513807381,28.45,76210.78,90.5,-0.11776,0.00019,7.17923]
[1776513811104,28.45,76219.05,90.5,-0.1161,0.00019,7.10518]
[1776513816220,28.46,76212.62,90.5,-0.11734,0.00019,7.15826]
[1776513819833,28.46,76219.55,90.5,-0.11603,0.00019,7.10228]
[1776513825284,28.46,76221.36,90.5,-0.11572,0.00019,7.0889]
[1776513830319,28.46,76226.34,90.5,-0.11481,0.00019,7.04965]
[1776513835322,28.47,76228.23,90.5,-0.11448,0.00019,7.03549]
[1776513837870,28.47,76221.28,90.5,-0.1158,0.00019,7.09231]
[1776513847090,28.47,76226.78,90.5,-0.11482,0.00019,7.05001]
[1776513848446,28.48,76216.77,90.5,-0.11672,0.00019,7.13185]
[1776513854653,28.48,76215.49,90.5,-0.11698,0.00019,7.14294]
[1776513855704,28.48,76223.7,90.5,-0.11544,0.00019,7.07666]
[1776513857619,28.48,76226.66,90.5,-0.11489,0.00019,7.05294]
[1776513861537,28.48,76236.54,90.5,-0.11308,0.00019,6.97445]
[1776513867098,28.49,76238.85,90.5,-0.11268,0.00018,6.95714]
[1776513869573,28.49,76238.89,90.5,-0.11269,0.00018,6.95783]
[1776513869593,28.49,76239.18,90.5,-0.11265,0.00018,6.95582]
[1776513872614,28.49,76245.18,90.5,-0.11146,0.00018,6.90081]
[1776513877649,28.49,76246.91,90.5,-0.11116,0.00018,6.88785]
[1776513883024,28.5,76249.61,90.5,-0.11068,0.00018,6.86687]
[1776513885723,28.5,76251.69,90.5,-0.11031,0.00018,6.85069]
[1776513885820,28.5,76253.56,90.5,-0.10998,0.00018,6.8359]
[1776513891946,28.5,76250.97,90.5,-0.1105,0.00018,6.85876]
[1776513897789,28.51,76249.94,90.5,-0.11075,0.00018,6.86973]
[1776513898447,28.51,76249.94,90.5,-0.11075,0.00018,6.86973]
[1776513898796,28.51,76251.17,90.5,-0.11053,0.00018,6.86026]
[1776513902510,28.51,76250.24,90.5,-0.1107,0.00018,6.86763]
[1776513904572,28.51,76245.37,90.5,-0.11159,0.00018,6.90657]
[1776513904838,28.51,76240.56,90.5,-0.11247,0.00018,6.94512]
[1776513906852,28.51,76228.91,90.5,-0.11464,0.00019,7.03948]
[1776513907858,28.51,76220.15,90.5,-0.11629,0.00019,7.11044]
[1776513912895,28.51,76219.36,90.5,-0.11644,0.00019,7.11701]
[1776513917931,28.51,76218.43,90.5,-0.11662,0.00019,7.12477]
[1776513922967,28.52,76217.69,90.5,-0.11677,0.00019,7.13097]
[1776513928003,28.52,76224.27,90.5,-0.11554,0.00019,7.07817]
[1776513933037,28.52,76225.11,90.5,-0.1153,0.00019,7.06489]
[1776513938072,28.52,76227.46,90.5,-0.11488,0.00019,7.04676]
[1776513940086,28.52,76238.55,90.5,-0.11283,0.00018,6.95779]
[1776513941093,28.52,76244.88,90.5,-0.11167,0.00018,6.90725]
[1776513941427,28.52,76244.88,90.5,-0.11167,0.00018,6.90725]
[1776513942100,28.52,76248.64,90.5,-0.11099,0.00018,6.87749]
[1776513944797,28.53,76249.5,90.5,-0.11085,0.00018,6.8713]
[1776513945121,28.53,76244.58,90.5,-0.11175,0.00018,6.9111]
[1776513948750,28.53,76247.34,90.5,-0.11124,0.00018,6.88863]
[1776513949149,28.53,76244.17,90.5,-0.11182,0.00018,6.91397]
[1776513949937,28.53,76244.17,90.5,-0.11182,0.00018,6.91397]
[1776513949969,28.53,76244.17,90.5,-0.11182,0.00018,6.91397]
[1776513950803,28.53,76243.71,90.5,-0.11191,0.00018,6.9179]
[1776513953020,28.53,76236.74,90.5,-0.11319,0.00019,6.97377]
[1776513954027,28.53,76234.97,90.5,-0.11352,0.00019,6.98792]
[1776513954183,28.53,76235.96,90.5,-0.11333,0.00019,6.97981]
[1776513955226,28.53,76235.96,90.5,-0.11333,0.00019,6.97981]
[1776513960297,28.53,76232.36,90.5,-0.11402,0.00019,7.0098]
[1776513962324,28.53,76239.46,90.5,-0.11273,0.00018,6.95354]
[1776513970454,28.54,76242.36,90.5,-0.11225,0.00018,6.93286]
[1776513976343,28.54,76237.39,90.5,-0.11321,0.00019,6.97475]
[1776513981378,28.55,76233.28,90.5,-0.11401,0.00019,7.00949]
[1776513985227,28.55,76229.46,90.5,-0.11473,0.00019,7.0407]
[1776513990441,28.55,76229.07,90.5,-0.11484,0.00019,7.04512]
[1776513998497,28.56,76229.52,90.5,-0.11469,0.00019,7.0359]
[1776514005546,28.56,76229.99,90.5,-0.11464,0.00019,7.03361]
[1776514010581,28.57,76227.74,90.5,-0.11508,0.00019,7.05285]
[1776514015617,28.57,76225.12,90.5,-0.1156,0.00019,7.07483]
[1776514020652,28.57,76220.61,90.5,-0.11646,0.00019,7.11203]
[1776514025687,28.57,76222.95,90.5,-0.11604,0.00019,7.09376]
[1776514030722,28.57,76222.81,90.5,-0.11608,0.00019,7.09559]
[1776514035874,28.58,76220.98,90.5,-0.11644,0.00019,7.11093]
[1776514036089,28.58,76213.98,90.5,-0.11777,0.00019,7.16769]
[1776514037147,28.58,76213.98,90.5,-0.11777,0.00019,7.16769]
[1776514037222,28.58,76205.48,90.5,-0.11939,0.00019,7.23668]
[1776514041766,28.58,76203.6,90.5,-0.11977,0.00019,7.25276]
[1776514043528,28.58,76202.03,90.5,-0.12008,0.00019,7.26591]
[1776514048849,28.58,76198.02,90.5,-0.12088,0.00019,7.29952]
[1776514049719,28.58,76198.02,90.5,-0.12088,0.00019,7.29952]
[1776514054891,28.58,76191.8,90.5,-0.12201,0.0002,7.34384]
[1776514060932,28.59,76189.98,90.5,-0.12238,0.0002,7.35916]
[1776514066855,28.59,76190.0,90.5,-0.12238,0.0002,7.35924]
[1776514068259,28.59,76190.0,90.5,-0.12239,0.0002,7.3595]
[1776514071307,28.59,76190.11,90.5,-0.12237,0.0002,7.35886]
[1776514071342,28.59,76190.73,90.5,-0.12225,0.0002,7.35388]
[1776514074448,28.59,76191.21,90.5,-0.12215,0.0002,7.34972]
[1776514075031,28.59,76191.17,90.5,-0.12215,0.0002,7.3494]
[1776514080066,28.58,76191.21,90.5,-0.12212,0.0002,7.34842]
[1776514086109,28.58,76190.48,90.5,-0.12225,0.0002,7.35356]
[1776514086642,28.58,76190.48,90.5,-0.12225,0.0002,7.35356]
[1776514087115,28.58,76202.96,90.5,-0.11982,0.00019,7.25182]
[1776514090808,28.58,76200.41,90.5,-0.1203,0.00019,7.272]
[1776514090932,28.58,76200.41,90.5,-0.1203,0.00019,7.272]
[1776514100208,28.57,76198.32,90.5,-0.12065,0.00019,7.28672]
[1776514101788,28.57,76198.32,90.5,-0.12065,0.00019,7.28672]
[1776514102382,28.57,76196.87,90.5,-0.12092,0.00019,7.29809]
[1776514104236,28.57,76189.55,90.5,-0.12235,0.0002,7.35763]
[1776514106860,28.57,76188.61,90.5,-0.12252,0.0002,7.36505]
[1776514106888,28.57,76188.61,90.5,-0.12252,0.0002,7.36505]
[1776514107256,28.57,76197.95,90.5,-0.1207,0.00019,7.28879]
[1776514107521,28.57,76197.95,90.5,-0.1207,0.00019,7.28879]
[1776514108410,28.57,76209.86,90.5,-0.1184,0.00019,7.19178]
[1776514114101,28.57,76210.44,90.5,-0.11819,0.00019,7.17953]
[1776514120524,28.57,76214.43,90.5,-0.11741,0.00019,7.14639]
[1776514124376,28.56,76206.58,90.5,-0.11885,0.00019,7.20755]
[1776514126389,28.56,76213.11,90.5,-0.11758,0.00019,7.15383]
[1776514133439,28.55,76218.72,90.5,-0.11647,0.00019,7.10614]
[1776514139456,28.55,76220.09,90.5,-0.11618,0.00019,7.09392]
[1776514144516,28.54,76226.05,90.5,-0.11502,0.00019,7.04383]
[1776514148953,28.54,76226.98,90.5,-0.11482,0.00019,7.03542]
[1776514150559,28.54,76235.61,90.5,-0.1132,0.00019,6.96545]
[1776514152915,28.54,76233.85,90.5,-0.11352,0.00019,6.97932]
[1776514155721,28.54,76233.11,90.5,-0.11366,0.00019,6.98499]
[1776514155896,28.54,76233.11,90.5,-0.11366,0.00019,6.98499]
[1776514162372,28.53,76238.28,90.5,-0.11268,0.00018,6.94261]
[1776514166030,28.53,76242.99,90.5,-0.11181,0.00018,6.90451]
[1776514166469,28.53,76234.92,90.5,-0.11329,0.00019,6.96932]
[1776514166825,28.53,76234.92,90.5,-0.11329,0.00019,6.96932]
[1776514166857,28.53,76234.92,90.5,-0.11329,0.00019,6.96932]
[1776514167108,28.53,76228.22,90.5,-0.11454,0.00019,7.02318]
[1776514167679,28.53,76217.31,90.5,-0.11659,0.00019,7.11138]
[1776514169264,28.53,76217.31,90.5,-0.11659,0.00019,7.11138]
[1776514169367,28.53,76215.83,90.5,-0.11687,0.00019,7.12326]
[1776514174728,28.53,76220.98,90.5,-0.11582,0.00019,7.07527]
[1776514179763,28.54,76212.85,90.5,-0.11738,0.00019,7.14209]
[1776514184798,28.54,76207.8,90.5,-0.11836,0.00019,7.18346]
[1776514189834,28.54,76213.79,90.5,-0.11722,0.00019,7.13535]
[1776514194887,28.54,76214.26,90.5,-0.11715,0.00019,7.13222]
[1776514200634,28.54,76213.22,90.5,-0.11735,0.00019,7.14079]
[1776514207978,28.55,76213.85,90.5,-0.11727,0.00019,7.13716]
[1776514213467,28.55,76211.01,90.5,-0.11782,0.00019,7.16079]
[1776514220062,28.55,76206.8,90.5,-0.11864,0.00019,7.19555]
[1776514225097,28.55,76209.5,90.5,-0.11813,0.00019,7.17394]
[1776514230132,28.55,76212.16,90.5,-0.11764,0.00019,7.15298]
[1776514235167,28.56,76212.84,90.5,-0.11743,0.00019,7.14098]
[1776514241496,28.56,76212.64,90.5,-0.11748,0.00019,7.14319]
[1776514247253,28.56,76213.07,90.5,-0.11742,0.00019,7.14082]
[1776514252288,28.56,76214.71,90.5,-0.11713,0.00019,7.12833]
[1776514263398,28.56,76214.69,90.5,-0.11714,0.00019,7.12898]
[1776514273434,28.57,76215.35,90.5,-0.11708,0.00019,7.12644]
[1776514281816,28.57,76215.35,90.5,-0.11708,0.00019,7.12644]
[1776514291566,28.58,76215.72,90.5,-0.11698,0.00019,7.11901]
[1776514297608,28.58,76216.07,90.5,-0.11694,0.00019,7.11714]
[1776514302643,28.58,76211.34,90.5,-0.11785,0.00019,7.1562]
[1776514307678,28.59,76212.01,90.5,-0.11774,0.00019,7.15132]
[1776514313720,28.59,76211.48,90.5,-0.11786,0.00019,7.15639]
[1776514318755,28.59,76210.6,90.5,-0.11804,0.00019,7.16406]
[1776514321009,28.59,76210.6,90.5,-0.11804,0.00019,7.16406]
[1776514321096,28.59,76210.79,90.5,-0.11801,0.00019,7.16271]
[1776514331628,28.59,76211.02,90.5,-0.11795,0.00019,7.16043]
[1776514332302,28.59,76211.02,90.5,-0.11795,0.00019,7.16043]
[1776514333052,28.59,76199.06,90.5,-0.12022,0.00019,7.25625]
[1776514333860,28.58,76192.41,90.5,-0.12151,0.00019,7.31009]
[1776514339318,28.58,76188.52,90.5,-0.12223,0.0002,7.34035]
[1776514341852,28.58,76186.65,90.5,-0.12257,0.0002,7.35444]
[1776514342156,28.58,76186.65,90.5,-0.12257,0.0002,7.35444]
[1776514349972,28.57,76186.06,90.5,-0.1226,0.0002,7.35564]
[1776514353957,28.56,76186.02,90.5,-0.12249,0.0002,7.34792]
[1776514354058,28.56,76184.88,90.5,-0.1227,0.0002,7.35643]
[1776514363062,28.56,76181.75,90.5,-0.1233,0.0002,7.38167]
[1776514366223,28.56,76181.75,90.5,-0.1233,0.0002,7.38161]
[1776514366361,28.56,76181.75,90.5,-0.1233,0.0002,7.38161]
[1776514366565,28.56,76181.58,90.5,-0.12333,0.0002,7.38289]
[1776514367475,28.56,76181.58,90.5,-0.12333,0.0002,7.38289]
[1776514367536,28.56,76175.57,90.5,-0.12452,0.0002,7.43211]
[1776514368751,28.56,76173.19,90.5,-0.125,0.0002,7.45159]
[1776514374140,28.56,76174.98,90.5,-0.12464,0.0002,7.43681]
[1776514380182,28.56,76174.16,90.5,-0.1248,0.0002,7.44344]
[1776514386223,28.56,76173.53,90.5,-0.12492,0.0002,7.4485]
[1776514391259,28.56,76171.88,90.5,-0.12525,0.0002,7.4619]
[1776514391961,28.56,76171.88,90.5,-0.12525,0.0002,7.4619]
[1776514392995,28.56,76171.55,90.5,-0.12531,0.0002,7.46457]
[1776514393230,28.56,76171.55,90.5,-0.12531,0.0002,7.46457]
[1776514393935,28.56,76176.69,90.5,-0.12429,0.0002,7.42243]
[1776514394330,28.56,76185.54,90.5,-0.12254,0.0002,7.35009]
[1776514395151,28.56,76185.54,90.5,-0.12254,0.0002,7.35009]
[1776514395287,28.56,76194.34,90.5,-0.12083,0.00019,7.27845]
[1776514398767,28.56,76199.36,90.5,-0.11987,0.00019,7.23807]
[1776514399315,28.56,76208.21,90.5,-0.11818,0.00019,7.16679]
[1776514400322,28.56,76214.57,90.5,-0.11697,0.00019,7.11565]
[1776514404522,28.57,76214.12,90.5,-0.11709,0.00019,7.12069]
[1776514406364,28.57,76205.64,90.5,-0.11874,0.00019,7.19067]
[1776514407495,28.57,76205.64,90.5,-0.11874,0.00019,7.19067]
[1776514407507,28.57,76205.64,90.5,-0.11874,0.00019,7.19067]
[1776514407608,28.57,76205.0,90.5,-0.11887,0.00019,7.1962]
[1776514412406,28.57,76210.18,90.5,-0.11777,0.00019,7.14668]
[1776514413367,28.57,76210.18,90.5,-0.11777,0.00019,7.14668]
[1776514413414,28.57,76222.64,90.5,-0.11541,0.00019,7.04593]
[1776514416435,28.57,76229.61,90.5,-0.11412,0.00019,6.99024]
[1776514418407,28.57,76230.79,90.5,-0.1139,0.00019,6.98095]
[1776514418410,28.57,76230.79,90.5,-0.1139,0.00019,6.98095]
[1776514420073,28.57,76236.5,90.5,-0.11285,0.00019,6.93552]
[1776514425507,28.58,76237.44,90.5,-0.11272,0.00018,6.92973]
[1776514426503,28.58,76237.44,90.5,-0.11272,0.00018,6.92973]
[1776514432556,28.58,76235.43,90.5,-0.11313,0.00019,6.94766]
[1776514437591,28.59,76235.24,90.5,-0.1132,0.00019,6.95038]
[1776514442626,28.59,76233.2,90.5,-0.1136,0.00019,6.96791]
[1776514443446,28.59,76233.2,90.5,-0.1136,0.00019,6.96791]
[1776514448668,28.59,76232.0,90.5,-0.11385,0.00019,6.9787]
[1776514450035,28.6,76231.92,90.5,-0.11387,0.00019,6.97952]
[1776514454594,28.6,76229.89,90.5,-0.11426,0.00019,6.99637]
[1776514456724,28.6,76220.73,90.5,-0.11599,0.00019,7.07079]
[1776514459748,28.6,76214.5,90.5,-0.11718,0.00019,7.12131]
[1776514462817,28.6,76212.24,90.5,-0.1176,0.00019,7.13956]
[1776514463259,28.6,76212.24,90.5,-0.1176,0.00019,7.13953]
[1776514468812,28.6,76210.92,90.5,-0.11785,0.00019,7.14987]
[1776514471833,28.6,76222.12,90.5,-0.11562,0.00019,7.05204]
[1776514472102,28.6,76222.12,90.5,-0.11562,0.00019,7.05204]
[1776514472840,28.6,76228.71,90.5,-0.11439,0.00019,6.99895]
[1776514474410,28.6,76231.88,90.5,-0.1138,0.00019,6.97356]
[1776514474484,28.6,76231.88,90.5,-0.1138,0.00019,6.97356]
[1776514474539,28.6,76231.88,90.5,-0.1138,0.00019,6.97356]
[1776514474602,28.6,76231.88,90.5,-0.1138,0.00019,6.97356]
[1776514474855,28.6,76238.16,90.5,-0.11264,0.00018,6.92332]
[1776514475862,28.6,76244.95,90.5,-0.11139,0.00018,6.86915]
[1776514476596,28.6,76244.95,90.5,-0.11139,0.00018,6.86915]
[1776514482345,28.6,76243.1,90.5,-0.11178,0.00018,6.88589]
[1776514487009,28.61,76241.26,90.5,-0.11215,0.00018,6.9022]
[1776514489107,28.61,76240.01,90.5,-0.11239,0.00018,6.91277]
[1776514494996,28.62,76240.3,90.5,-0.11238,0.00018,6.91227]
[1776514496434,28.62,76240.3,90.5,-0.11238,0.00018,6.91227]
[1776514502046,28.62,76233.51,90.5,-0.11368,0.00019,6.96847]
[1776514507242,28.62,76237.03,90.5,-0.11304,0.00019,6.94087]
[1776514509881,28.62,76241.84,90.5,-0.11217,0.00018,6.90284]
[1776514511837,28.63,76243.51,90.5,-0.11187,0.00018,6.89007]
[1776514512911,28.63,76246.45,90.5,-0.11135,0.00018,6.86721]
[1776514514420,28.63,76250.35,90.5,-0.11064,0.00018,6.83642]
[1776514516006,28.63,76251.0,90.5,-0.11054,0.00018,6.83201]
[1776514519664,28.63,76252.42,90.5,-0.11031,0.00018,6.8219]
[1776514522186,28.64,76260.61,90.5,-0.10887,0.00018,6.7585]
[1776514525206,28.64,76254.25,90.5,-0.11005,0.00018,6.81058]
[1776514530242,28.65,76256.86,90.5,-0.10963,0.00018,6.79198]
[1776514535277,28.66,76253.56,90.5,-0.11018,0.00018,6.81338]
[1776514540312,28.66,76252.76,90.5,-0.11037,0.00018,6.82177]
[1776514545346,28.67,76253.34,90.5,-0.11031,0.00018,6.81914]
[1776514548367,28.67,76260.18,90.5,-0.1091,0.00018,6.76605]
[1776514552201,28.67,76261.79,90.5,-0.10885,0.00018,6.75473]
[1776514558438,28.69,76265.66,90.5,-0.10823,0.00018,6.72766]
[1776514562782,28.69,76269.51,90.5,-0.10758,0.00018,6.69884]
[1776514564870,28.69,76270.42,90.5,-0.10745,0.00018,6.69282]
[1776514571738,28.7,76267.5,90.5,-0.10806,0.00018,6.71986]
[1776514571747,28.7,76267.5,90.5,-0.10806,0.00018,6.71986]
[1776514577575,28.71,76269.45,90.5,-0.10777,0.00018,6.70725]
[1776514579299,28.72,76272.95,90.5,-0.10719,0.00018,6.68133]
[1776514581095,28.72,76269.48,90.5,-0.10783,0.00018,6.70998]
[1776514586636,28.73,76266.88,90.5,-0.10837,0.00018,6.73382]
[1776514587762,28.73,76266.88,90.5,-0.10837,0.00018,6.73382]
[1776514588653,28.73,76259.59,90.5,-0.1097,0.00018,6.79262]
[1776514593913,28.74,76263.02,90.5,-0.10903,0.00018,6.76003]
[1776514594695,28.74,76256.47,90.5,-0.11023,0.00018,6.81292]
[1776514596218,28.74,76255.24,90.5,-0.11046,0.00018,6.82309]
[1776514596463,28.74,76255.24,90.5,-0.11046,0.00018,6.82309]
[1776514601740,28.75,76257.11,90.5,-0.11017,0.00018,6.81025]
[1776514604473,28.75,76255.21,90.5,-0.11054,0.00018,6.82651]
[1776514606434,28.75,76253.08,90.5,-0.11094,0.00018,6.84418]
[1776514606587,28.75,76253.08,90.5,-0.11094,0.00018,6.84418]
[1776514606761,28.75,76253.08,90.5,-0.11094,0.00018,6.84418]
[1776514606818,28.75,76253.08,90.5,-0.11094,0.00018,6.84418]
[1776514606858,28.75,76253.08,90.5,-0.11094,0.00018,6.84418]
[1776514606954,28.75,76241.34,90.5,-0.1131,0.00018,6.93804]
[1776514607786,28.75,76229.86,90.5,-0.11524,0.00019,7.03007]
[1776514612821,28.76,76229.77,90.5,-0.11526,0.00019,7.0311]
[1776514616792,28.76,76233.29,90.5,-0.11461,0.00019,7.00316]
[1776514617011,28.76,76233.29,90.5,-0.11461,0.00019,7.00316]
[1776514617218,28.76,76233.29,90.5,-0.11461,0.00019,7.00327]
[1776514617858,28.76,76242.06,90.5,-0.11299,0.00018,6.9333]
[1776514618865,28.76,76249.5,90.5,-0.11163,0.00018,6.87412]
[1776514619510,28.76,76249.5,90.5,-0.11163,0.00018,6.87412]
[1776514620245,28.76,76249.87,90.5,-0.11157,0.00018,6.87139]
[1776514625482,28.76,76251.06,90.5,-0.11138,0.00018,6.86315]
[1776514630950,28.77,76251.45,90.5,-0.11136,0.00018,6.86235]
[1776514635985,28.77,76252.56,90.5,-0.11119,0.00018,6.85512]
[1776514641021,28.78,76254.69,90.5,-0.11084,0.00018,6.8399]
[1776514643034,28.78,76248.36,90.5,-0.11202,0.00018,6.89118]
[1776514643602,28.78,76248.36,90.5,-0.11202,0.00018,6.89118]
[1776514645943,28.78,76246.33,90.5,-0.11239,0.00018,6.90734]
[1776514650365,28.78,76241.82,90.5,-0.11325,0.00018,6.94455]
[1776514653105,28.79,76247.32,90.5,-0.11216,0.00018,6.89429]
[1776514654537,28.79,76247.32,90.5,-0.11216,0.00018,6.89429]
[1776514660092,28.79,76248.09,90.5,-0.11205,0.00018,6.88967]
[1776514666197,28.79,76242.93,90.5,-0.11303,0.00018,6.93222]
[1776514668247,28.79,76243.33,90.5,-0.11296,0.00018,6.92922]
[1776514668764,28.79,76243.33,90.5,-0.11296,0.00018,6.92922]
[1776514669271,28.8,76244.21,90.5,-0.11281,0.00018,6.9224]
[1776514674253,28.8,76254.55,90.5,-0.11095,0.00018,6.84162]
[1776514678281,28.8,76260.18,90.5,-0.10996,0.00018,6.79831]
[1776514679900,28.8,76260.18,90.5,-0.10996,0.00018,6.79831]
[1776514681303,28.81,76268.22,90.5,-0.10854,0.00018,6.73597]
[1776514683091,28.81,76270.08,90.5,-0.10822,0.00018,6.72178]
[1776514683438,28.81,76270.08,90.5,-0.10822,0.00018,6.72178]
[1776514683873,28.81,76270.08,90.5,-0.10822,0.00018,6.72178]
[1776514683952,28.81,76270.08,90.5,-0.10822,0.00018,6.72178]
[1776514683995,28.81,76278.56,90.5,-0.10673,0.00018,6.65553]
[1776514684341,28.81,76278.56,90.5,-0.10673,0.00018,6.65553]
[1776514684409,28.81,76278.56,90.5,-0.10673,0.00018,6.65553]
[1776514684935,28.81,76278.56,90.5,-0.10673,0.00018,6.65553]
[1776514684965,28.81,76295.7,90.5,-0.10374,0.00017,6.52193]
[1776514685605,28.81,76287.96,90.5,-0.1051,0.00017,6.58276]
[1776514686091,28.81,76287.96,90.5,-0.1051,0.00017,6.58276]
[1776514686646,28.81,76287.96,90.5,-0.1051,0.00017,6.58276]
[1776514686677,28.81,76287.96,90.5,-0.1051,0.00017,6.58276]
[1776514686679,28.81,76287.96,90.5,-0.1051,0.00017,6.58276]
[1776514686687,28.81,76279.73,90.5,-0.10655,0.00018,6.64754]
[1776514687950,28.81,76279.73,90.5,-0.10655,0.00018,6.64754]
[1776514688666,28.81,76277.66,90.5,-0.10693,0.00018,6.66441]
[1776514690932,28.82,76272.9,90.5,-0.1078,0.00018,6.70303]
[1776514691959,28.82,76271.62,90.5,-0.10804,0.00018,6.71364]
[1776514692006,28.82,76271.62,90.5,-0.10805,0.00018,6.71414]
[1776514692261,28.82,76271.62,90.5,-0.10805,0.00018,6.71414]
[1776514692495,28.82,76265.81,90.5,-0.1091,0.00018,6.76048]
[1776514695984,28.82,76264.13,90.5,-0.10942,0.00018,6.7746]
[1776514698431,28.83,76270.81,90.5,-0.10826,0.00018,6.72354]
[1776514703466,28.84,76268.22,90.5,-0.10877,0.00018,6.74634]
[1776514704608,28.84,76268.22,90.5,-0.10877,0.00018,6.74634]
[1776514706310,28.84,76267.16,90.5,-0.10898,0.00018,6.75555]
[1776514709537,28.84,76274.96,90.5,-0.10763,0.00018,6.6958]
[1776514713017,28.85,76275.9,90.5,-0.10739,0.00018,6.68228]
[1776514714542,28.85,76282.48,90.5,-0.10626,0.00018,6.6322]
[1776514717114,28.85,76288.25,90.5,-0.10527,0.00017,6.58763]
[1776514718571,28.86,76297.42,90.5,-0.10372,0.00017,6.51815]
[1776514720667,28.86,76298.22,90.5,-0.1036,0.00017,6.51269]
[1776514721708,28.86,76308.99,90.5,-0.10179,0.00017,6.43061]
[1776514727007,28.87,76311.49,90.5,-0.10144,0.00017,6.41486]
[1776514727634,28.88,76298.57,90.5,-0.10369,0.00017,6.51692]
[1776514730655,28.89,76306.71,90.5,-0.10234,0.00017,6.45597]
[1776514735689,28.9,76307.37,90.5,-0.10232,0.00017,6.45517]
[1776514740725,28.91,76307.5,90.5,-0.10239,0.00017,6.45829]
[1776514745760,28.92,76304.13,90.5,-0.10306,0.00017,6.48859]
[1776514750653,28.93,76301.4,90.5,-0.10359,0.00017,6.51273]
[1776514754158,28.94,76304.43,90.5,-0.10312,0.00017,6.49144]
[1776514754267,28.94,76303.98,90.5,-0.10322,0.00017,6.49569]
[1776514754284,28.94,76303.98,90.5,-0.10322,0.00017,6.49569]
[1776514754822,28.94,76320.61,90.5,-0.10041,0.00017,6.36796]
[1776514757844,28.95,76327.03,90.5,-0.09939,0.00017,6.32144]
[1776514759230,28.95,76325.72,90.5,-0.09963,0.00017,6.33252]
[1776514759435,28.95,76325.72,90.5,-0.09963,0.00017,6.33252]
[1776514759862,28.95,76315.6,90.5,-0.10136,0.00017,6.41141]
[1776514761427,28.96,76313.38,90.5,-0.10175,0.00017,6.42943]
[1776514766911,28.97,76314.74,90.5,-0.10163,0.00017,6.42404]
[1776514768925,28.98,76320.97,90.5,-0.10062,0.00017,6.37785]
[1776514769548,28.98,76320.97,90.5,-0.10062,0.00017,6.37785]
[1776514771499,28.98,76317.91,90.5,-0.10118,0.00017,6.40326]
[1776514771946,28.98,76307.06,90.5,-0.10294,0.00017,6.48084]
[1776514772667,28.98,76307.06,90.5,-0.10294,0.00017,6.48084]
[1776514772953,28.99,76298.25,90.5,-0.10448,0.00017,6.5499]
[1776514773960,28.99,76289.31,90.5,-0.10605,0.00017,6.62014]
[1776514778995,29.0,76286.51,90.5,-0.1066,0.00018,6.64471]
[1776514782016,29.0,76279.8,90.5,-0.10781,0.00018,6.6986]
[1776514782385,29.0,76279.8,90.5,-0.10781,0.00018,6.6986]
[1776514783027,29.0,76279.8,90.5,-0.10781,0.00018,6.6986]
[1776514783140,29.0,76267.82,90.5,-0.10995,0.00018,6.79301]
[1776514784030,29.0,76259.1,90.5,-0.11153,0.00018,6.86199]
[1776514786971,29.0,76257.82,90.5,-0.11177,0.00018,6.87248]
[1776514788384,29.0,76256.84,90.5,-0.11196,0.00018,6.88058]
[1776514791297,29.01,76259.01,90.5,-0.11158,0.00018,6.86401]
[1776514792180,29.01,76259.01,90.5,-0.11158,0.00018,6.86401]
[1776514793736,29.01,76258.19,90.5,-0.11174,0.00018,6.87088]
[1776514794354,29.01,76258.19,90.5,-0.11174,0.00018,6.87106]
[1776514798308,29.01,76258.97,90.5,-0.11162,0.00018,6.86567]
[1776514801305,29.01,76260.01,90.5,-0.11144,0.00018,6.85807]
[1776514803380,29.01,76259.12,90.5,-0.11161,0.00018,6.8653]
[1776514804219,29.01,76259.12,90.5,-0.11161,0.00018,6.8653]
[1776514809446,29.02,76259.41,90.5,-0.11159,0.00018,6.86445]
[1776514812512,29.02,76258.26,90.5,-0.11181,0.00018,6.87411]
[1776514812523,29.02,76258.26,90.5,-0.11181,0.00018,6.87411]
[1776514813234,29.02,76258.28,90.5,-0.11181,0.00018,6.87415]
[1776514814555,29.02,76258.28,90.5,-0.11181,0.00018,6.87415]
[1776514814571,29.02,76258.28,90.5,-0.11181,0.00018,6.87415]
[1776514815107,29.02,76258.28,90.5,-0.11184,0.00018,6.87536]
[1776514821395,29.02,76258.08,90.5,-0.1119,0.00018,6.87791]
[1776514822592,29.03,76258.08,90.5,-0.11191,0.00018,6.87831]
[1776514822608,29.03,76258.08,90.5,-0.11191,0.00018,6.87831]
[1776514822620,29.03,76258.08,90.5,-0.11191,0.00018,6.87831]
[1776514822882,29.03,76245.97,90.5,-0.11412,0.00018,6.97424]
[1776514824124,29.03,76226.62,90.5,-0.11773,0.00019,7.12809]
[1776514825197,29.03,76226.62,90.5,-0.11773,0.00019,7.12809]
[1776514827762,29.02,76220.22,90.5,-0.11892,0.00019,7.17857]
[1776514830027,29.02,76216.66,90.5,-0.11959,0.00019,7.20654]
[1776514833150,29.02,76210.4,90.5,-0.12067,0.00019,7.24861]
[1776514833174,29.02,76207.41,90.5,-0.12123,0.00019,7.27225]
[1776514833589,29.02,76207.41,90.5,-0.12123,0.00019,7.27225]
[1776514835231,29.02,76206.86,90.5,-0.12133,0.00019,7.27631]
[1776514836876,29.02,76199.88,90.5,-0.12268,0.00019,7.33241]
[1776514842370,29.02,76201.07,90.5,-0.12244,0.00019,7.32261]
[1776514843368,29.02,76201.18,90.5,-0.12242,0.00019,7.3217]
[1776514843560,29.02,76201.18,90.5,-0.12242,0.00019,7.3217]
[1776514843959,29.02,76195.41,90.5,-0.12354,0.00019,7.36807]
[1776514845838,29.02,76195.55,90.5,-0.12351,0.00019,7.36685]
[1776514845893,29.02,76194.74,90.5,-0.12367,0.0002,7.37329]
[1776514847489,29.02,76190.76,90.5,-0.12445,0.0002,7.40544]
[1776514847590,29.02,76192.57,90.5,-0.1241,0.0002,7.39092]
[1776514852743,29.02,76193.23,90.5,-0.12396,0.0002,7.38513]
[1776514858227,29.02,76193.08,90.5,-0.12397,0.0002,7.3858]
[1776514858244,29.01,76186.22,90.5,-0.12532,0.0002,7.44098]
[1776514861956,29.01,76183.05,90.5,-0.12593,0.0002,7.46593]
[1776514862867,29.01,76180.38,90.5,-0.12645,0.0002,7.48728]
[1776514862964,29.01,76180.38,90.5,-0.12645,0.0002,7.48728]
[1776514863103,29.01,76178.81,90.5,-0.12676,0.0002,7.49992]
[1776514864163,29.01,76170.51,90.5,-0.12842,0.0002,7.56729]
[1776514872653,29.02,76176.03,90.5,-0.12735,0.0002,7.52394]
[1776514877693,29.02,76174.25,90.5,-0.12772,0.0002,7.53887]
[1776514879009,29.02,76174.25,90.5,-0.12772,0.0002,7.53887]
[1776514879072,29.02,76175.75,90.5,-0.12742,0.0002,7.52685]
[1776514880128,29.02,76175.75,90.5,-0.12742,0.0002,7.52685]
[1776514880224,29.02,76188.1,90.5,-0.12498,0.0002,7.42704]
[1776514883604,29.02,76192.07,90.5,-0.12423,0.0002,7.39634]
[1776514883949,29.02,76192.07,90.5,-0.12423,0.0002,7.39634]
[1776514885504,29.02,76195.61,90.5,-0.12355,0.00019,7.36853]
[1776514885749,29.03,76196.88,90.5,-0.12331,0.00019,7.35857]
[1776514887273,29.03,76196.88,90.5,-0.12331,0.00019,7.35857]
[1776514892819,29.02,76199.22,90.5,-0.12285,0.00019,7.33938]
[1776514898725,29.02,76200.1,90.5,-0.12257,0.00019,7.32471]
[1776514902650,29.02,76205.08,90.5,-0.12161,0.00019,7.28468]
[1776514905888,29.02,76195.53,90.5,-0.12346,0.00019,7.36151]
[1776514908173,29.02,76195.5,90.5,-0.12346,0.00019,7.36169]
[1776514910626,29.02,76196.05,90.5,-0.12336,0.00019,7.3572]
[1776514914294,29.02,76196.07,90.5,-0.12335,0.00019,7.3568]
[1776514919987,29.02,76201.28,90.5,-0.12234,0.00019,7.31502]
[1776514924155,29.02,76199.72,90.5,-0.12264,0.00019,7.32762]
[1776514925035,29.02,76184.74,90.5,-0.12557,0.0002,7.44821]
[1776514925359,29.02,76184.74,90.5,-0.12557,0.0002,7.44821]
[1776514925623,29.02,76184.74,90.5,-0.12557,0.0002,7.44821]
[1776514925641,29.02,76184.74,90.5,-0.12557,0.0002,7.44821]
[1776514926738,29.02,76180.57,90.5,-0.12639,0.0002,7.48172]
[1776514929731,29.02,76181.28,90.5,-0.12624,0.0002,7.47537]
[1776514935105,29.02,76181.11,90.5,-0.12624,0.0002,7.47548]
[1776514940140,29.01,76179.77,90.5,-0.12648,0.0002,7.48516]
[1776514943161,29.01,76186.04,90.5,-0.12522,0.0002,7.4338]
[1776514944829,29.01,76183.8,90.5,-0.12566,0.0002,7.4517]
[1776514945175,29.01,76182.49,90.5,-0.12591,0.0002,7.46208]
[1776514950210,29.01,76182.11,90.5,-0.126,0.0002,7.46581]
[1776514951193,29.01,76182.11,90.5,-0.126,0.0002,7.46581]
[1776514956251,29.01,76191.96,90.5,-0.12399,0.0002,7.38018]
[1776514961287,29.02,76194.29,90.5,-0.12357,0.0002,7.36273]
[1776514965937,29.02,76195.02,90.5,-0.12345,0.0002,7.35771]
[1776514967111,29.02,76194.87,90.5,-0.12349,0.0002,7.35951]
[1776514970352,29.03,76206.07,90.5,-0.12135,0.00019,7.27101]
[1776514971359,29.03,76211.91,90.5,-0.12024,0.00019,7.22462]
[1776514976394,29.04,76212.87,90.5,-0.12013,0.00019,7.21987]
[1776514981429,29.05,76208.53,90.5,-0.12104,0.00019,7.25809]
[1776514982421,29.05,76208.53,90.5,-0.12104,0.00019,7.25809]
[1776514988479,29.06,76208.6,90.5,-0.1211,0.00019,7.26078]
[1776514990669,29.06,76208.6,90.5,-0.12111,0.00019,7.26123]
[1776514997507,29.07,76209.14,90.5,-0.12107,0.00019,7.25955]
[1776515004024,29.07,76209.3,90.5,-0.1211,0.00019,7.26048]
[1776515009626,29.09,76211.98,90.5,-0.12072,0.00019,7.24471]
[1776515011640,29.09,76218.31,90.5,-0.11943,0.00019,7.1879]
[1776515016675,29.1,76218.11,90.5,-0.11954,0.00019,7.1923]
[1776515021704,29.11,76218.16,90.5,-0.11958,0.00019,7.19409]
[1776515027752,29.12,76222.13,90.5,-0.11892,0.00019,7.16641]
[1776515032704,29.13,76221.68,90.5,-0.11906,0.00019,7.17229]
[1776515037822,29.14,76223.62,90.5,-0.11878,0.00019,7.16047]
[1776515042954,29.14,76225.31,90.5,-0.1185,0.00019,7.14893]
[1776515044834,29.15,76225.6,90.5,-0.11849,0.00019,7.14856]
[1776515045063,29.15,76225.6,90.5,-0.11849,0.00019,7.14856]
[1776515045068,29.15,76225.6,90.5,-0.11849,0.00019,7.14856]
[1776515047334,29.15,76235.25,90.5,-0.11672,0.00019,7.07379]
[1776515047893,29.16,76243.05,90.5,-0.11529,0.00018,7.01276]
[1776515051244,29.16,76245.37,90.5,-0.1149,0.00018,6.99601]
[1776515051483,29.16,76245.81,90.5,-0.11484,0.00018,6.99334]
[1776515057334,29.17,76245.56,90.5,-0.11495,0.00018,6.99821]
[1776515066020,29.19,76243.11,90.5,-0.11553,0.00019,7.02313]
[1776515067167,29.19,76235.51,90.5,-0.11696,0.00019,7.08374]
[1776515069963,29.19,76234.14,90.5,-0.11723,0.00019,7.09539]
[1776515070047,29.19,76232.88,90.5,-0.11747,0.00019,7.10577]
[1776515073965,29.2,76229.05,90.5,-0.11813,0.00019,7.1306]
[1776515079045,29.21,76228.73,90.5,-0.11826,0.00019,7.13592]
[1776515085153,29.22,76227.33,90.5,-0.11861,0.00019,7.15073]
[1776515090526,29.22,76231.2,90.5,-0.11795,0.00019,7.12285]
[1776515095599,29.23,76230.81,90.5,-0.11807,0.00019,7.12818]
[1776515098616,29.24,76233.59,90.5,-0.11761,0.00019,7.10846]
[1776515099251,29.24,76233.65,90.5,-0.11761,0.00019,7.10857]
[1776515106300,29.25,76229.0,90.5,-0.11854,0.00019,7.14799]
[1776515108129,29.25,76229.06,90.5,-0.11854,0.00019,7.14788]
[1776515108194,29.25,76229.06,90.5,-0.11855,0.00019,7.14824]
[1776515108922,29.25,76229.06,90.5,-0.11855,0.00019,7.14824]
[1776515108943,29.25,76229.06,90.5,-0.11855,0.00019,7.14824]
[1776515109324,29.25,76229.26,90.5,-0.11851,0.00019,7.14658]
[1776515109947,29.25,76229.26,90.5,-0.11851,0.00019,7.14658]
[1776515115272,29.25,76227.75,90.5,-0.1188,0.00019,7.15896]
[1776515115273,29.25,76227.75,90.5,-0.1188,0.00019,7.15896]
[1776515116374,29.25,76220.43,90.5,-0.12019,0.00019,7.21718]
[1776515117191,29.25,76220.43,90.5,-0.12019,0.00019,7.21718]
[1776515117383,29.25,76220.43,90.5,-0.12019,0.00019,7.21718]
[1776515117463,29.25,76214.38,90.5,-0.12134,0.00019,7.26527]
[1776515118940,29.25,76213.37,90.5,-0.12154,0.00019,7.27331]
[1776515125438,29.25,76209.49,90.5,-0.12228,0.00019,7.304]
[1776515129864,29.25,76207.03,90.5,-0.12275,0.00019,7.3234]
[1776515137816,29.25,76205.34,90.5,-0.12296,0.00019,7.32924]
[1776515143564,29.25,76206.91,90.5,-0.12268,0.00019,7.31741]
[1776515144995,29.25,76207.71,90.5,-0.12253,0.00019,7.31124]
[1776515144998,29.25,76207.71,90.5,-0.12253,0.00019,7.31124]
[1776515145577,29.25,76217.52,90.5,-0.12065,0.00019,7.23337]
[1776515148112,29.25,76220.54,90.5,-0.12008,0.00019,7.20942]
[1776515149178,29.25,76220.48,90.5,-0.12009,0.00019,7.21002]
[1776515149252,29.25,76221.11,90.5,-0.11998,0.00019,7.20513]
[1776515150945,29.25,76220.93,90.5,-0.12002,0.00019,7.20705]
[1776515151178,29.26,76213.65,90.5,-0.12142,0.00019,7.2654]
[1776515156655,29.27,76209.61,90.5,-0.12229,0.00019,7.30127]
[1776515161690,29.28,76208.06,90.5,-0.12266,0.00019,7.3166]
[1776515164711,29.28,76214.85,90.5,-0.12139,0.00019,7.26435]
[1776515169805,29.29,76218.4,90.5,-0.12078,0.00019,7.23877]
[1776515170295,29.29,76218.4,90.5,-0.12078,0.00019,7.23877]
[1776515175791,29.3,76219.08,90.5,-0.12076,0.00019,7.23791]
[1776515180826,29.31,76218.58,90.5,-0.12093,0.00019,7.245]
[1776515186053,29.32,76218.98,90.5,-0.12091,0.00019,7.24432]
[1776515191470,29.33,76215.8,90.5,-0.12159,0.00019,7.27257]
[1776515196938,29.34,76212.16,90.5,-0.12228,0.00019,7.29804]
[1776515201972,29.35,76210.66,90.5,-0.12263,0.00019,7.31258]
[1776515207007,29.36,76210.52,90.5,-0.12272,0.00019,7.31626]
[1776515212265,29.36,76209.97,90.5,-0.12287,0.00019,7.32264]
[1776515219609,29.37,76206.28,90.5,-0.12365,0.00019,7.35477]
[1776515229165,29.39,76204.17,90.5,-0.12419,0.00019,7.3769]
[1776515234623,29.39,76207.88,90.5,-0.12351,0.00019,7.34915]
[1776515234631,29.39,76207.88,90.5,-0.12351,0.00019,7.34915]
[1776515240242,29.4,76211.62,90.5,-0.12285,0.00019,7.32186]
[1776515242634,29.4,76215.74,90.5,-0.12207,0.00019,7.28949]
[1776515242644,29.4,76217.44,90.5,-0.12175,0.00019,7.27637]
[1776515246443,29.4,76218.48,90.5,-0.12156,0.00019,7.26852]
[1776515247039,29.4,76219.65,90.5,-0.12134,0.00019,7.25927]
[1776515252327,29.4,76223.22,90.5,-0.12057,0.00019,7.22403]
[1776515260383,29.4,76220.91,90.5,-0.12101,0.00019,7.24275]
[1776515265423,29.4,76226.76,90.5,-0.11991,0.00019,7.1967]
[1776515270708,29.41,76225.64,90.5,-0.12013,0.00019,7.206]
[1776515272360,29.41,76223.42,90.5,-0.12056,0.00019,7.22363]
[1776515274891,29.41,76223.28,90.5,-0.12058,0.00019,7.22485]
[1776515281046,29.41,76224.28,90.5,-0.1204,0.00019,7.21732]
[1776515286138,29.41,76222.62,90.5,-0.12073,0.00019,7.23085]
[1776515289885,29.41,76220.89,90.5,-0.12106,0.00019,7.24474]
[1776515291895,29.41,76221.77,90.5,-0.1209,0.00019,7.23785]
[1776515297647,29.41,76222.48,90.5,-0.12077,0.00019,7.2325]
[1776515303689,29.41,76222.49,90.5,-0.12077,0.00019,7.23269]
[1776515308724,29.41,76217.83,90.5,-0.12166,0.00019,7.26972]
[1776515312688,29.41,76216.88,90.5,-0.12174,0.00019,7.26994]
[1776515314983,29.41,76213.13,90.5,-0.12246,0.00019,7.2996]
[1776515314987,29.41,76213.13,90.5,-0.12246,0.00019,7.2996]
[1776515321130,29.41,76210.33,90.5,-0.12301,0.00019,7.32206]
[1776515324290,29.41,76217.29,90.5,-0.12168,0.00019,7.26726]
[1776515329783,29.42,76218.33,90.5,-0.1215,0.00019,7.25974]
[1776515333763,29.42,76218.98,90.5,-0.12138,0.00019,7.2547]
[1776515338938,29.41,76218.03,90.5,-0.12155,0.00019,7.26205]
[1776515343973,29.41,76217.74,90.5,-0.12161,0.00019,7.26421]
[1776515349007,29.41,76214.63,90.5,-0.1222,0.00019,7.28869]
[1776515350478,29.41,76214.63,90.5,-0.1222,0.00019,7.28869]
[1776515354043,29.42,76208.4,90.5,-0.1234,0.00019,7.33839]
[1776515355547,29.42,76208.4,90.5,-0.1234,0.00019,7.33839]
[1776515361097,29.42,76205.21,90.5,-0.12402,0.00019,7.3639]
[1776515361978,29.42,76205.21,90.5,-0.12402,0.00019,7.3639]
[1776515367139,29.42,76202.48,90.5,-0.12455,0.00019,7.38561]
[1776515372747,29.42,76203.1,90.5,-0.12433,0.00019,7.3733]
[1776515372832,29.42,76202.69,90.5,-0.12441,0.00019,7.37653]
[1776515378215,29.42,76199.54,90.5,-0.12506,0.00019,7.40322]
[1776515382981,29.42,76198.77,90.5,-0.12523,0.00019,7.41028]
[1776515385719,29.43,76194.77,90.5,-0.12604,0.0002,7.44316]
[1776515389730,29.43,76191.09,90.5,-0.12679,0.0002,7.47387]
[1776515389860,29.43,76190.56,90.5,-0.12691,0.0002,7.47837]
[1776515390302,29.43,76184.79,90.5,-0.12805,0.0002,7.52465]
[1776515391035,29.43,76184.79,90.5,-0.12805,0.0002,7.52465]
[1776515392434,29.43,76183.88,90.5,-0.12823,0.0002,7.53208]
[1776515392527,29.43,76183.88,90.5,-0.12823,0.0002,7.53208]
[1776515393706,29.43,76180.35,90.5,-0.12894,0.0002,7.56042]
[1776515396202,29.43,76179.16,90.5,-0.12918,0.0002,7.57024]
[1776515401379,29.44,76179.03,90.5,-0.12922,0.0002,7.57187]
[1776515403268,29.44,76179.51,90.5,-0.12913,0.0002,7.56813]
[1776515406004,29.44,76184.86,90.5,-0.12808,0.0002,7.52568]
[1776515406351,29.44,76184.86,90.5,-0.12808,0.0002,7.52568]
[1776515406699,29.44,76178.06,90.5,-0.12943,0.0002,7.58029]
[1776515407426,29.44,76172.11,90.5,-0.13063,0.0002,7.62793]
[1776515411578,29.44,76172.32,90.5,-0.13058,0.0002,7.62627]
[1776515413891,29.44,76171.69,90.5,-0.13071,0.0002,7.63132]
[1776515417129,29.44,76173.89,90.5,-0.13027,0.0002,7.61372]
[1776515417639,29.44,76180.4,90.5,-0.12897,0.0002,7.56171]
[1776515418015,29.44,76180.4,90.5,-0.12897,0.0002,7.56171]
[1776515422922,29.44,76178.51,90.5,-0.12936,0.0002,7.57739]
[1776515429167,29.44,76175.08,90.5,-0.13005,0.0002,7.60495]
[1776515434616,29.44,76175.42,90.5,-0.12989,0.0002,7.59509]
[1776515436563,29.44,76175.42,90.5,-0.12989,0.0002,7.59509]
[1776515438422,29.44,76175.35,90.5,-0.1299,0.0002,7.59571]
[1776515443679,29.44,76171.05,90.5,-0.13077,0.0002,7.6302]
[1776515444751,29.44,76171.05,90.5,-0.13077,0.0002,7.6302]
[1776515444871,29.44,76171.05,90.5,-0.13077,0.0002,7.6302]
[1776515451735,29.44,76168.85,90.5,-0.1312,0.0002,7.64748]
[1776515454364,29.44,76164.4,90.5,-0.1321,0.0002,7.68302]
[1776515458784,29.44,76156.07,90.5,-0.13378,0.0002,7.74933]
[1776515463819,29.44,76158.98,90.5,-0.13316,0.0002,7.72517]
[1776515468854,29.43,76160.06,90.5,-0.13293,0.0002,7.71584]
[1776515474896,29.43,76160.63,90.5,-0.13279,0.0002,7.7106]
[1776515479932,29.43,76160.61,90.5,-0.13279,0.0002,7.71026]
[1776515483039,29.43,76162.09,90.5,-0.13248,0.0002,7.69811]
[1776515484565,29.43,76182.64,90.5,-0.12835,0.0002,7.53359]
[1776515488018,29.43,76187.68,90.5,-0.12737,0.0002,7.4939]
[1776515492140,29.43,76187.51,90.5,-0.12732,0.0002,7.48876]
[1776515498059,29.44,76187.4,90.5,-0.12738,0.0002,7.49106]
[1776515500128,29.44,76188.35,90.5,-0.1272,0.0002,7.48368]
[1776515502526,29.44,76196.97,90.5,-0.12552,0.0002,7.41552]
[1776515509137,29.45,76196.9,90.5,-0.12559,0.0002,7.41856]
[1776515514172,29.45,76194.82,90.5,-0.12603,0.0002,7.43654]
[1776515519207,29.46,76197.46,90.5,-0.12555,0.0002,7.4171]
[1776515522044,29.46,76199.46,90.5,-0.12518,0.00019,7.40185]
[1776515522227,29.46,76189.59,90.5,-0.12712,0.0002,7.48069]
[1776515525114,29.46,76185.83,90.5,-0.12787,0.0002,7.51106]
[1776515530351,29.46,76187.9,90.5,-0.12749,0.0002,7.49567]
[1776515536326,29.47,76186.32,90.5,-0.12784,0.0002,7.50973]
[1776515539578,29.47,76186.48,90.2,-0.12782,0.0002,7.5089]
[1776515545132,29.47,76187.72,90.2,-0.1276,0.0002,7.50016]
[1776515551431,29.48,76189.51,90.2,-0.1272,0.0002,7.48052]
[1776515553445,29.48,76204.38,90.2,-0.12431,0.00019,7.36301]
[1776515556763,29.48,76205.74,90.2,-0.12406,0.00019,7.35313]
[1776515562508,29.49,76210.98,90.2,-0.12314,0.00019,7.31512]
[1776515566535,29.5,76216.97,90.2,-0.12204,0.00019,7.26993]
[1776515571571,29.51,76215.16,90.2,-0.12245,0.00019,7.28704]
[1776515576010,29.52,76221.17,90.2,-0.12136,0.00019,7.24178]
[1776515580634,29.53,76227.73,90.2,-0.12019,0.00019,7.19337]
[1776515583655,29.53,76220.72,90.2,-0.12157,0.00019,7.25053]
[1776515584860,29.53,76220.72,90.2,-0.12157,0.00019,7.25053]
[1776515591027,29.54,76223.59,90.2,-0.12108,0.00019,7.23027]
[1776515596221,29.55,76219.3,90.2,-0.12195,0.00019,7.26619]
[1776515596748,29.55,76219.55,90.2,-0.12191,0.00019,7.26452]
[1776515599009,29.55,76226.83,90.2,-0.12052,0.00019,7.20714]
[1776515599876,29.55,76226.83,90.2,-0.12052,0.00019,7.20714]
[1776515605812,29.55,76228.88,90.2,-0.12014,0.00019,7.19129]
[1776515611853,29.55,76228.83,90.2,-0.12006,0.00019,7.18465]
[1776515617895,29.55,76231.1,90.2,-0.11964,0.00019,7.16713]
[1776515624514,29.55,76231.06,90.2,-0.11965,0.00019,7.16768]
[1776515629982,29.55,76231.66,90.2,-0.11955,0.00019,7.16341]
[1776515634224,29.55,76231.62,90.2,-0.11956,0.00019,7.16394]
[1776515636313,29.55,76236.91,90.2,-0.11857,0.00019,7.12253]
[1776515637031,29.55,76237.82,90.2,-0.1184,0.00019,7.11547]
[1776515642066,29.56,76238.39,90.2,-0.11835,0.00019,7.11342]
[1776515647868,29.57,76240.5,90.2,-0.11801,0.00019,7.09883]
[1776515653475,29.57,76240.14,90.2,-0.11814,0.00019,7.10465]
[1776515659185,29.59,76244.22,90.2,-0.11749,0.00019,7.07701]
[1776515661387,29.59,76244.22,90.2,-0.11749,0.00019,7.07701]
[1776515663391,29.59,76238.73,90.2,-0.11855,0.00019,7.12158]
[1776515665227,29.6,76229.02,90.2,-0.1204,0.00019,7.199]
[1776515670263,29.6,76224.76,90.2,-0.12124,0.00019,7.23419]
[1776515675298,29.61,76220.08,90.2,-0.12207,0.00019,7.26517]
[1776515681717,29.61,76219.34,90.2,-0.12223,0.00019,7.27176]
[1776515686789,29.61,76219.2,90.2,-0.1223,0.00019,7.27463]
[1776515692418,29.62,76217.69,90.2,-0.12263,0.00019,7.28827]
[1776515695587,29.62,76217.04,90.2,-0.12276,0.00019,7.29386]
[1776515696083,29.62,76217.04,90.2,-0.12276,0.00019,7.29386]
[1776515698249,29.62,76214.28,90.2,-0.12331,0.00019,7.31644]
[1776515701358,29.63,76209.9,90.2,-0.12418,0.00019,7.35206]
[1776515701492,29.63,76209.9,90.2,-0.12418,0.00019,7.35206]
[1776515701975,29.63,76209.9,90.2,-0.12418,0.00019,7.35206]
[1776515702931,29.63,76201.32,90.2,-0.12586,0.00019,7.42047]
[1776515703754,29.63,76201.32,90.2,-0.12586,0.00019,7.42047]
[1776515704502,29.63,76191.9,90.2,-0.12771,0.0002,7.49548]
[1776515706410,29.63,76190.39,90.2,-0.12801,0.0002,7.50761]
[1776515706935,29.63,76184.5,90.2,-0.12918,0.0002,7.55446]
[1776515707523,29.63,76178.49,90.2,-0.13038,0.0002,7.60225]
[1776515712558,29.63,76177.44,90.2,-0.13059,0.0002,7.61067]
[1776515715579,29.63,76171.3,90.2,-0.13182,0.0002,7.65936]
[1776515720716,29.63,76170.51,90.2,-0.13197,0.0002,7.66529]
[1776515722356,29.63,76164.65,90.2,-0.13314,0.0002,7.71176]
[1776515722372,29.63,76164.65,90.2,-0.13314,0.0002,7.71176]
[1776515723433,29.63,76161.84,90.2,-0.13371,0.0002,7.734]
[1776515723897,29.63,76156.76,90.2,-0.13474,0.0002,7.77443]
[1776515726358,29.63,76152.21,90.2,-0.13568,0.00021,7.8109]
[1776515726983,29.63,76152.21,90.2,-0.13568,0.00021,7.8109]
[1776515727039,29.63,76152.21,90.2,-0.13568,0.00021,7.81092]
[1776515727810,29.63,76152.21,90.2,-0.13568,0.00021,7.81092]
[1776515730437,29.63,76152.69,90.2,-0.13557,0.0002,7.80671]
[1776515735723,29.62,76152.28,90.2,-0.13552,0.00021,7.80149]
[1776515736934,29.62,76152.28,90.2,-0.13552,0.00021,7.80149]
[1776515738777,29.62,76147.09,90.2,-0.13658,0.00021,7.84264]
[1776515738868,29.62,76147.44,90.2,-0.1365,0.00021,7.83967]
[1776515739988,29.62,76147.44,90.2,-0.1365,0.00021,7.83967]
[1776515747315,29.62,76149.03,90.2,-0.13619,0.00021,7.82741]
[1776515753849,29.63,76152.86,90.2,-0.13544,0.0002,7.79837]
[1776515757117,29.63,76162.04,90.2,-0.13358,0.0002,7.72558]
[1776515757824,29.63,76162.04,90.2,-0.13358,0.0002,7.72558]
[1776515757876,29.63,76165.45,90.2,-0.1329,0.0002,7.69866]
[1776515758295,29.63,76165.45,90.2,-0.1329,0.0002,7.69866]
[1776515760014,29.63,76167.93,90.2,-0.13239,0.0002,7.6789]
[1776515760030,29.63,76167.62,90.2,-0.13246,0.0002,7.68139]
[1776515761937,29.63,76167.86,90.2,-0.13242,0.0002,7.67981]
[1776515767474,29.63,76167.3,90.2,-0.13255,0.0002,7.68494]
[1776515771482,29.64,76169.58,90.2,-0.13215,0.0002,7.66935]
[1776515772983,29.64,76177.34,90.2,-0.13061,0.0002,7.60835]
[1776515777995,29.65,76179.06,90.2,-0.13031,0.0002,7.59642]
[1776515778004,29.65,76179.06,90.2,-0.13031,0.0002,7.59642]
[1776515779633,29.65,76183.98,90.2,-0.12936,0.0002,7.55823]
[1776515780609,29.65,76184.66,90.2,-0.12923,0.0002,7.55325]
[1776515786662,29.66,76187.94,90.2,-0.12864,0.0002,7.52944]
[1776515792078,29.66,76187.84,90.2,-0.12869,0.0002,7.53168]
[1776515792120,29.67,76196.64,90.2,-0.12691,0.0002,7.45687]
[1776515793890,29.67,76200.05,90.2,-0.12626,0.00019,7.43057]
[1776515794026,29.67,76200.05,90.2,-0.12626,0.00019,7.43057]
[1776515797215,29.68,76205.4,90.2,-0.12527,0.00019,7.39032]
[1776515801183,29.69,76195.8,90.2,-0.12722,0.0002,7.4693]
[1776515801833,29.69,76195.8,90.2,-0.12722,0.0002,7.4693]
[1776515801940,29.69,76195.8,90.2,-0.12722,0.0002,7.4693]
[1776515802207,29.69,76195.8,90.2,-0.12722,0.0002,7.4693]
[1776515802195,29.69,76191.33,90.2,-0.12811,0.0002,7.50527]
[1776515802624,29.69,76191.33,90.2,-0.12811,0.0002,7.50527]
[1776515804703,29.69,76190.62,90.2,-0.12826,0.0002,7.51123]
[1776515805195,29.69,76190.62,90.2,-0.12826,0.0002,7.51123]
[1776515805202,29.69,76190.62,90.2,-0.12826,0.0002,7.51123]
[1776515806244,29.69,76191.48,90.2,-0.1281,0.0002,7.50458]
[1776515811382,29.69,76191.68,90.2,-0.12806,0.0002,7.50314]
[1776515818308,29.7,76193.21,90.2,-0.12783,0.0002,7.49387]
[1776515823672,29.7,76196.69,90.2,-0.12717,0.0002,7.46725]
[1776515826285,29.71,76189.47,90.2,-0.12861,0.0002,7.5253]
[1776515828377,29.71,76178.55,90.2,-0.13079,0.0002,7.61245]
[1776515835201,29.71,76178.28,90.2,-0.13087,0.0002,7.61533]
[1776515838158,29.71,76178.1,90.2,-0.13092,0.0002,7.61747]
[1776515839117,29.71,76178.11,90.2,-0.13092,0.0002,7.61756]
[1776515842922,29.72,76176.46,90.2,-0.13126,0.0002,7.63089]
[1776515844158,29.72,76173.03,90.2,-0.13194,0.0002,7.65811]
[1776515846804,29.72,76172.23,90.2,-0.1321,0.0002,7.66436]
[1776515846817,29.72,76172.23,90.2,-0.1321,0.0002,7.66436]
[1776515846949,29.72,76172.23,90.2,-0.1321,0.0002,7.66436]
[1776515848633,29.72,76168.61,90.2,-0.13283,0.0002,7.69321]
[1776515850211,29.72,76161.39,90.2,-0.1343,0.0002,7.7508]
[1776515850816,29.72,76161.39,90.2,-0.1343,0.0002,7.7508]
[1776515851585,29.72,76160.17,90.2,-0.13445,0.0002,7.75317]
[1776515851599,29.72,76152.14,90.2,-0.13609,0.00021,7.81709]
[1776515853858,29.72,76147.39,90.2,-0.13706,0.00021,7.85487]
[1776515855120,29.72,76147.09,90.2,-0.13712,0.00021,7.85713]
[1776515858591,29.71,76141.35,90.2,-0.13829,0.00021,7.90219]
[1776515863626,29.71,76139.47,90.2,-0.13866,0.00021,7.91616]
[1776515869886,29.71,76141.12,90.2,-0.13829,0.00021,7.90218]
[1776515870318,29.71,76141.12,90.2,-0.13829,0.00021,7.90218]
[1776515870538,29.71,76139.05,90.2,-0.13871,0.00021,7.9183]
[1776515870818,29.71,76139.05,90.2,-0.13871,0.00021,7.9183]
[1776515871682,29.7,76126.08,90.2,-0.14141,0.00021,8.02143]
[1776515872497,29.7,76126.08,90.2,-0.14141,0.00021,8.02143]
[1776515872689,29.69,76124.43,90.2,-0.14167,0.00021,8.03104]
[1776515874354,29.69,76124.27,90.2,-0.1417,0.00021,8.03226]
[1776515875853,29.69,76121.13,90.2,-0.14236,0.00021,8.05733]
[1776515878932,29.69,76114.92,90.2,-0.14367,0.00021,8.10668]
[1776515886242,29.69,76114.41,90.2,-0.14376,0.00021,8.10979]
[1776515887628,29.69,76113.65,90.2,-0.14392,0.00021,8.11575]
[1776515887719,29.69,76113.65,90.2,-0.14392,0.00021,8.11575]
[1776515891300,29.69,76109.17,90.2,-0.14486,0.00021,8.15095]
[1776515890815,29.69,76115.92,90.2,-0.14341,0.00021,8.09667]
[1776515896103,29.68,76114.33,90.2,-0.14373,0.00021,8.10893]
[1776515896112,29.68,76114.33,90.2,-0.14373,0.00021,8.10893]
[1776515897263,29.68,76114.8,90.4,-0.14363,0.00021,8.10504]
[1776515902899,29.68,76122.73,90.4,-0.14193,0.00021,8.04092]
[1776515907934,29.68,76126.56,90.4,-0.14112,0.00021,8.01011]
[1776515912969,29.68,76128.45,90.4,-0.14062,0.00021,7.98754]
[1776515919011,29.68,76130.42,90.4,-0.1402,0.00021,7.9718]
[1776515924049,29.68,76129.44,90.4,-0.14041,0.00021,7.97974]
[1776515928082,29.68,76123.18,90.4,-0.14173,0.00021,8.02969]
[1776515933116,29.68,76123.52,90.4,-0.14164,0.00021,8.02646]
[1776515938152,29.68,76125.29,90.4,-0.14126,0.00021,8.01191]
[1776515943187,29.68,76126.23,90.4,-0.14106,0.00021,8.00422]
[1776515948222,29.68,76121.16,90.4,-0.14212,0.00021,8.04456]
[1776515953256,29.67,76120.51,90.4,-0.14225,0.00021,8.04943]
[1776515958292,29.67,76122.38,90.4,-0.14185,0.00021,8.03416]
[1776515963327,29.67,76124.13,90.4,-0.14147,0.00021,8.02009]
[1776515968362,29.67,76124.3,90.4,-0.14144,0.00021,8.01871]
[1776515976418,29.67,76124.43,90.4,-0.14131,0.00021,8.01036]
[1776515981230,29.67,76113.72,90.4,-0.14359,0.00021,8.09623]
[1776515983370,29.67,76108.68,90.4,-0.14466,0.00021,8.13655]
[1776515985594,29.67,76101.13,90.4,-0.14628,0.00022,8.19678]
[1776515988141,29.67,76104.1,90.4,-0.14563,0.00022,8.1726]
[1776515991702,29.67,76100.07,90.4,-0.14647,0.00022,8.20401]
[1776515991760,29.67,76098.93,90.4,-0.14671,0.00022,8.21295]
[1776515994639,29.67,76098.4,90.4,-0.14682,0.00022,8.21685]
[1776515994738,29.67,76098.0,90.4,-0.1469,0.00022,8.21988]
[1776515996641,29.67,76097.51,90.4,-0.14701,0.00022,8.22392]
[1776516003275,29.67,76093.21,90.4,-0.14797,0.00022,8.25928]
[1776516006628,29.67,76086.89,90.4,-0.14937,0.00022,8.31087]
[1776516008188,29.67,76086.89,90.4,-0.14937,0.00022,8.31087]
[1776516013631,29.67,76088.97,90.4,-0.14893,0.00022,8.29459]
[1776516019719,29.68,76095.44,90.4,-0.14753,0.00022,8.24327]
[1776516022909,29.68,76099.58,90.4,-0.14664,0.00022,8.21038]
[1776516026817,29.68,76105.82,90.4,-0.14532,0.00022,8.16129]
[1776516027145,29.68,76105.82,90.4,-0.14532,0.00022,8.16129]
[1776516031580,29.68,76106.17,90.4,-0.14528,0.00022,8.15984]
[1776516036838,29.69,76110.92,90.4,-0.14421,0.00021,8.11619]
[1776516041873,29.7,76110.42,90.4,-0.14436,0.00021,8.12176]
[1776516046504,29.7,76117.13,90.4,-0.14296,0.00021,8.06928]
[1776516047857,29.7,76117.31,90.4,-0.14293,0.00021,8.06822]
[1776516048264,29.7,76117.31,90.4,-0.14293,0.00021,8.06822]
[1776516054053,29.71,76118.73,90.4,-0.14268,0.00021,8.05861]
[1776516054092,29.71,76118.73,90.4,-0.14268,0.00021,8.05861]
[1776516054213,29.71,76118.73,90.4,-0.14268,0.00021,8.05861]
[1776516054300,29.71,76118.73,90.4,-0.14268,0.00021,8.05861]
[1776516054445,29.71,76119.16,90.4,-0.14259,0.00021,8.05548]
[1776516054964,29.71,76111.26,90.4,-0.14428,0.00021,8.11885]
[1776516056291,29.71,76111.26,90.4,-0.14428,0.00021,8.11885]
[1776516062013,29.71,76108.1,90.4,-0.14496,0.00021,8.14434]
[1776516067048,29.71,76105.01,90.4,-0.14562,0.00022,8.16897]
[1776516072083,29.71,76107.76,90.4,-0.14503,0.00021,8.14681]
[1776516074517,29.71,76108.19,90.4,-0.14494,0.00021,8.14335]
[1776516075580,29.71,76114.89,90.4,-0.1435,0.00021,8.08971]
[1776516080539,29.71,76119.81,90.4,-0.14247,0.00021,8.05078]
[1776516083532,29.71,76121.23,90.4,-0.14218,0.00021,8.03971]
[1776516089207,29.71,76123.3,90.4,-0.14175,0.00021,8.02375]
[1776516094419,29.71,76123.53,90.4,-0.14161,0.00021,8.01483]
[1776516100284,29.71,76117.75,90.4,-0.14285,0.00021,8.06154]
[1776516100558,29.71,76117.75,90.4,-0.14285,0.00021,8.06154]
[1776516100559,29.71,76117.75,90.4,-0.14285,0.00021,8.06154]
[1776516106467,29.72,76116.36,90.4,-0.14315,0.00021,8.07312]
[1776516114384,29.72,76119.79,90.4,-0.14243,0.00021,8.04601]
[1776516119421,29.72,76118.4,90.4,-0.14273,0.00021,8.05729]
[1776516124456,29.72,76119.67,90.4,-0.14247,0.00021,8.04732]
[1776516129491,29.72,76120.71,90.4,-0.14226,0.00021,8.03924]
[1776516130916,29.72,76122.82,90.4,-0.14181,0.00021,8.02243]
[1776516135329,29.72,76124.52,90.4,-0.14146,0.00021,8.00923]
[1776516135363,29.72,76124.52,90.4,-0.14146,0.00021,8.00923]
[1776516137547,29.72,76112.53,90.4,-0.14402,0.00021,8.10567]
[1776516140055,29.72,76111.38,90.4,-0.14427,0.00021,8.1151]
[1776516145603,29.72,76109.09,90.4,-0.14476,0.00021,8.13331]
[1776516150639,29.72,76112.51,90.4,-0.14402,0.00021,8.10572]
[1776516155673,29.72,76117.37,90.4,-0.14289,0.00021,8.05951]
[1776516160708,29.72,76117.41,90.4,-0.14289,0.00021,8.05955]
[1776516165745,29.72,76116.2,90.4,-0.14315,0.00021,8.06953]
[1776516172400,29.73,76115.99,90.4,-0.1432,0.00021,8.07139]
[1776516177947,29.73,76119.48,90.4,-0.14247,0.00021,8.04381]
[1776516183871,29.73,76120.11,90.4,-0.14235,0.00021,8.03947]
[1776516188906,29.73,76119.36,90.4,-0.14252,0.00021,8.04592]
[1776516192584,29.73,76120.02,90.4,-0.14239,0.00021,8.04072]
[1776516192736,29.73,76120.73,90.4,-0.14224,0.00021,8.03523]
[1776516192746,29.73,76120.73,90.4,-0.14224,0.00021,8.03523]
[1776516192854,29.73,76120.73,90.4,-0.14224,0.00021,8.03523]
[1776516193602,29.73,76129.96,90.4,-0.1403,0.00021,7.96158]
[1776516194368,29.73,76145.69,90.4,-0.13703,0.00021,7.83632]
[1776516199892,29.74,76146.21,90.4,-0.13697,0.00021,7.83401]
[1776516201565,29.74,76158.98,90.4,-0.13437,0.0002,7.73318]
[1776516203296,29.74,76167.7,90.4,-0.13263,0.0002,7.665]
[1776516205622,29.75,76176.54,90.4,-0.13088,0.0002,7.59618]
[1776516211311,29.76,76177.38,90.4,-0.1308,0.0002,7.59297]
[1776516212788,29.76,76178.24,90.4,-0.13056,0.0002,7.58017]
[1776516213081,29.76,76188.89,90.4,-0.12847,0.0002,7.49673]
[1776516218116,29.78,76188.39,90.4,-0.12867,0.0002,7.50485]
[1776516223150,29.79,76186.96,90.4,-0.12905,0.0002,7.52012]
[1776516228186,29.8,76187.42,90.4,-0.12906,0.0002,7.52048]
[1776516233221,29.82,76185.56,90.4,-0.12952,0.0002,7.53905]
[1776516238258,29.83,76190.36,90.4,-0.12867,0.0002,7.50514]
[1776516243292,29.84,76189.61,90.4,-0.12892,0.0002,7.51513]
[1776516250343,29.86,76188.69,90.4,-0.12924,0.0002,7.52798]
[1776516255378,29.87,76186.81,90.4,-0.12971,0.0002,7.54674]
[1776516265449,29.89,76193.13,90.4,-0.12865,0.0002,7.5047]
[1776516270483,29.91,76197.63,90.4,-0.12788,0.0002,7.47374]
[1776516272897,29.91,76200.73,90.4,-0.12721,0.0002,7.44384]
[1776516278540,30.01,76206.07,90.4,-0.12693,0.00019,7.43276]
[1776516282319,30.02,76203.64,90.4,-0.12747,0.00019,7.45441]
[1776516285728,30.03,76202.28,90.4,-0.1278,0.00019,7.46765]
[1776516285749,30.03,76202.28,90.4,-0.1278,0.00019,7.46765]
[1776516286597,30.03,76202.2,90.4,-0.12785,0.00019,7.46999]
[1776516291687,30.04,76204.15,90.4,-0.12757,0.00019,7.45878]
[1776516296721,30.06,76207.38,90.4,-0.12705,0.00019,7.43768]
[1776516297553,30.06,76207.38,90.4,-0.12705,0.00019,7.43768]
[1776516303771,30.08,76207.46,90.4,-0.12718,0.00019,7.44293]
[1776516308806,30.09,76206.8,90.4,-0.1274,0.00019,7.45217]
[1776516312369,30.1,76215.5,90.4,-0.1258,0.00019,7.38768]
[1776516313841,30.13,76223.4,90.4,-0.12451,0.00019,7.3352]
[1776516318876,30.25,76223.6,90.4,-0.1254,0.00019,7.37189]
[1776516320855,30.25,76223.6,90.4,-0.1254,0.00019,7.37189]
[1776516320862,30.25,76223.6,90.4,-0.1254,0.00019,7.37189]
[1776516321545,30.25,76222.76,90.4,-0.1256,0.00019,7.38013]
[1776516322017,30.25,76215.46,90.4,-0.12702,0.00019,7.43717]
[1776516324180,30.26,76215.57,90.4,-0.127,0.00019,7.43676]
[1776516326710,30.26,76215.67,90.4,-0.127,0.00019,7.43642]
[1776516326922,30.26,76215.67,90.4,-0.12702,0.00019,7.43728]
[1776516326933,30.26,76222.24,90.4,-0.12576,0.00019,7.3866]
[1776516329315,30.26,76225.12,90.4,-0.12522,0.00019,7.36458]
[1776516330262,30.26,76225.55,90.4,-0.12514,0.00019,7.36153]
[1776516330321,30.26,76224.9,90.4,-0.12527,0.00019,7.36685]
[1776516335977,30.26,76229.07,90.4,-0.12437,0.00019,7.32697]
[1776516339144,30.26,76236.21,90.4,-0.12301,0.00019,7.27155]
[1776516340780,30.26,76236.3,90.4,-0.123,0.00019,7.27079]
[1776516341031,30.26,76235.7,90.4,-0.1231,0.00019,7.27527]
[1776516343138,30.26,76235.16,90.4,-0.1232,0.00019,7.279]
[1776516343276,30.26,76235.16,90.4,-0.1232,0.00019,7.279]
[1776516344518,30.26,76235.16,90.4,-0.12319,0.00019,7.27856]
[1776516347027,30.25,76236.91,90.4,-0.12282,0.00019,7.26372]
[1776516352107,30.25,76235.28,90.4,-0.12307,0.00019,7.27373]
[1776516353200,30.25,76235.28,90.4,-0.12307,0.00019,7.27373]
[1776516354839,30.24,76235.24,90.4,-0.12306,0.00019,7.27318]
[1776516354898,30.24,76235.24,90.4,-0.12306,0.00019,7.27318]
[1776516355131,30.24,76235.24,90.4,-0.12306,0.00019,7.27318]
[1776516355373,30.24,76241.73,90.4,-0.12183,0.00019,7.22274]
[1776516356696,30.24,76241.73,90.4,-0.12183,0.00019,7.22274]
[1776516356724,30.24,76248.01,90.4,-0.12065,0.00019,7.17407]
[1776516359244,30.24,76248.95,90.4,-0.12046,0.00019,7.16627]
[1776516359644,30.24,76248.95,90.4,-0.12046,0.00019,7.16627]
[1776516359771,30.24,76248.92,90.4,-0.12046,0.00019,7.16622]
[1776516360167,30.24,76261.41,90.4,-0.11814,0.00018,7.06975]
[1776516361790,30.24,76261.41,90.4,-0.11814,0.00018,7.06975]
[1776516361846,30.23,76258.09,90.4,-0.11874,0.00018,7.09466]
[1776516362180,30.23,76253.09,90.4,-0.11964,0.00018,7.13245]
[1776516363191,30.23,76253.09,90.4,-0.11964,0.00018,7.13245]
[1776516363293,30.23,76253.09,90.4,-0.11964,0.00018,7.13245]
[1776516364648,30.23,76240.78,90.4,-0.12192,0.00019,7.22663]
[1776516364941,30.23,76240.78,90.4,-0.12192,0.00019,7.22663]
[1776516366211,30.23,76250.31,90.4,-0.12013,0.00019,7.15262]
[1776516368544,30.23,76245.13,90.4,-0.12109,0.00019,7.19219]
[1776516370239,30.22,76235.35,90.4,-0.12289,0.00019,7.26649]
[1776516373710,30.22,76232.77,90.4,-0.12336,0.00019,7.28554]
[1776516377762,30.22,76231.57,90.4,-0.12354,0.00019,7.29301]
[1776516379930,30.21,76236.84,90.4,-0.12252,0.00019,7.25102]
[1776516380309,30.21,76244.44,90.4,-0.12108,0.00019,7.19204]
[1776516381792,30.21,76244.44,90.4,-0.12108,0.00019,7.19204]
[1776516383330,30.21,76237.59,90.4,-0.12234,0.00019,7.24381]
[1776516383859,30.21,76237.59,90.4,-0.12234,0.00019,7.24381]
[1776516386914,30.2,76237.01,90.4,-0.12242,0.00019,7.24707]
[1776516387358,30.2,76237.42,90.4,-0.12234,0.00019,7.24351]
[1776516389828,30.2,76231.21,90.4,-0.1235,0.00019,7.29135]
[1776516395414,30.2,76226.84,90.4,-0.12423,0.00019,7.31761]
[1776516401044,30.2,76223.07,90.4,-0.12494,0.00019,7.3466]
[1776516406494,30.2,76222.08,90.4,-0.12512,0.00019,7.35389]
[1776516411529,30.2,76227.71,90.4,-0.12404,0.00019,7.31017]
[1776516416564,30.2,76229.87,90.4,-0.12363,0.00019,7.2932]
[1776516421599,30.2,76230.38,90.4,-0.12353,0.00019,7.28903]
[1776516426621,30.2,76231.76,90.4,-0.12327,0.00019,7.2785]
[1776516431669,30.2,76238.88,90.4,-0.12194,0.00019,7.22422]
[1776516436705,30.2,76239.31,90.4,-0.12188,0.00019,7.22162]
[1776516441740,30.21,76245.42,90.4,-0.12076,0.00019,7.17543]
[1776516448789,30.21,76247.56,90.4,-0.12039,0.00019,7.16013]
[1776516453824,30.21,76241.1,90.4,-0.12152,0.00019,7.20347]
[1776516458860,30.21,76245.47,90.4,-0.12072,0.00019,7.17053]
[1776516463895,30.22,76251.3,90.4,-0.11965,0.00019,7.12631]
[1776516465900,30.22,76251.11,90.4,-0.11969,0.00019,7.12791]
[1776516465910,30.22,76251.92,90.4,-0.11954,0.00018,7.12182]
[1776516465982,30.22,76251.92,90.4,-0.11954,0.00018,7.12182]
[1776516466186,30.22,76251.92,90.4,-0.11954,0.00018,7.12182]
[1776516471091,30.21,76252.61,90.4,-0.11939,0.00018,7.11576]
[1776516474415,30.21,76257.3,90.4,-0.11852,0.00018,7.07933]
[1776516474790,30.21,76257.3,90.4,-0.11852,0.00018,7.07933]
[1776516476519,30.21,76256.39,90.4,-0.11868,0.00018,7.08595]
[1776516481625,30.21,76257.16,90.4,-0.11851,0.00018,7.07898]
[1776516481672,30.21,76257.16,90.4,-0.11851,0.00018,7.07898]
[1776516482583,30.21,76255.96,90.4,-0.11873,0.00018,7.08819]
[1776516482585,30.21,76255.96,90.4,-0.11873,0.00018,7.08819]
[1776516482676,30.21,76241.31,90.4,-0.12144,0.00019,7.20046]
[1776516483719,30.21,76232.97,90.4,-0.123,0.00019,7.26445]
[1776516487657,30.2,76231.25,90.4,-0.1233,0.00019,7.27645]
[1776516490686,30.2,76230.84,90.4,-0.12334,0.00019,7.27832]
[1776516490911,30.2,76230.84,90.4,-0.12334,0.00019,7.27832]
[1776516491932,30.2,76222.65,90.4,-0.12488,0.00019,7.34087]
[1776516495099,30.19,76217.55,90.4,-0.12584,0.00019,7.37993]
[1776516497862,30.19,76217.48,90.4,-0.12581,0.00019,7.37843]
[1776516498666,30.19,76223.97,90.4,-0.12454,0.00019,7.32714]
[1776516501618,30.18,76223.68,90.4,-0.12457,0.00019,7.32845]
[1776516501667,30.18,76223.64,90.4,-0.12457,0.00019,7.32829]
[1776516507515,30.18,76222.35,90.4,-0.1248,0.00019,7.33762]
[1776516513685,30.18,76221.03,90.4,-0.12494,0.00019,7.3402]
[1776516515271,30.18,76228.15,90.4,-0.12359,0.00019,7.28495]
[1776516517819,30.18,76238.65,90.4,-0.12161,0.00019,7.20388]
[1776516519942,30.18,76244.01,90.4,-0.12061,0.00019,7.16266]
[1776516519950,30.18,76244.41,90.4,-0.12053,0.00019,7.15973]
[1776516522483,30.17,76244.3,90.4,-0.12053,0.00019,7.15941]
[1776516523338,30.17,76244.43,90.4,-0.12049,0.00019,7.15782]
[1776516528654,30.16,76249.0,90.4,-0.11957,0.00019,7.11987]
[1776516531091,30.16,76246.25,90.4,-0.12005,0.00019,7.13943]
[1776516531097,30.16,76246.25,90.4,-0.12005,0.00019,7.13943]
[1776516531389,30.16,76244.28,90.4,-0.1204,0.00019,7.15405]
[1776516534601,30.16,76242.43,90.4,-0.12073,0.00019,7.16777]
[1776516541460,30.15,76241.9,90.4,-0.12079,0.00019,7.17003]
[1776516542037,30.15,76241.9,90.4,-0.12079,0.00019,7.17003]
[1776516543747,30.15,76241.9,90.4,-0.12078,0.00019,7.1698]
[1776516544533,30.15,76238.3,90.4,-0.12145,0.00019,7.19735]
[1776516550523,30.14,76234.46,90.4,-0.12212,0.00019,7.22478]
[1776516555558,30.14,76238.16,90.4,-0.12138,0.00019,7.19453]
[1776516556899,30.14,76238.16,90.4,-0.12138,0.00019,7.19453]
[1776516558157,30.13,76239.91,90.4,-0.12104,0.00019,7.18043]
[1776516558578,30.13,76247.79,90.4,-0.11956,0.00019,7.11939]
[1776516563613,30.13,76252.38,90.4,-0.1187,0.00018,7.08322]
[1776516570663,30.13,76249.75,90.4,-0.11915,0.00019,7.10219]
[1776516575698,30.12,76248.97,90.4,-0.11917,0.00019,7.09986]
[1776516580732,30.12,76249.26,90.4,-0.11909,0.00019,7.09664]
[1776516585770,30.12,76250.22,90.4,-0.1189,0.00019,7.08849]
[1776516591813,30.11,76257.41,90.4,-0.11754,0.00018,7.03189]
[1776516594026,30.11,76259.14,90.4,-0.11722,0.00018,7.0185]
[1776516596848,30.11,76267.26,90.4,-0.11573,0.00018,6.95589]
[1776516600172,30.11,76267.01,90.4,-0.11578,0.00018,6.95778]
[1776516601987,30.11,76275.73,90.4,-0.1142,0.00018,6.89109]
[1776516602148,30.11,76275.73,90.4,-0.1142,0.00018,6.89109]
[1776516602237,30.11,76275.73,90.4,-0.1142,0.00018,6.89109]
[1776516602996,30.11,76268.0,90.4,-0.1156,0.00018,6.95028]
[1776516608933,30.11,76268.03,90.4,-0.11559,0.00018,6.94993]
[1776516613969,30.11,76265.08,90.4,-0.11613,0.00018,6.97249]
[1776516619004,30.11,76265.25,90.4,-0.11609,0.00018,6.97105]
[1776516623182,30.11,76266.22,90.4,-0.11591,0.00018,6.96351]
[1776516624040,30.11,76275.04,90.4,-0.11432,0.00018,6.89603]
[1776516629075,30.11,76277.8,90.4,-0.11382,0.00018,6.87469]
[1776516632096,30.11,76283.26,90.4,-0.11274,0.00018,6.8257]
[1776516634269,30.11,76278.69,90.4,-0.11356,0.00018,6.86057]
[1776516634455,30.11,76278.69,90.4,-0.11356,0.00018,6.86057]
[1776516635119,30.11,76270.14,90.4,-0.1151,0.00018,6.9259]
[1776516640154,30.11,76268.23,90.4,-0.11545,0.00018,6.94083]
[1776516646196,30.11,76267.91,90.4,-0.11552,0.00018,6.94363]
[1776516651676,30.11,76266.74,90.4,-0.11573,0.00018,6.95278]
[1776516657274,30.12,76270.58,90.4,-0.11505,0.00018,6.92408]
[1776516659667,30.12,76271.32,90.4,-0.11492,0.00018,6.91866]
[1776516659907,30.12,76271.32,90.4,-0.11492,0.00018,6.91866]
[1776516661163,30.12,76277.35,90.4,-0.11384,0.00018,6.87273]
[1776516664181,30.12,76269.1,90.4,-0.11533,0.00018,6.93574]
[1776516668967,30.12,76277.45,90.4,-0.11382,0.00018,6.87169]
[1776516674395,30.12,76281.53,90.4,-0.1131,0.00018,6.84095]
[1776516679430,30.12,76281.61,90.4,-0.11309,0.00018,6.84073]
[1776516684465,30.12,76282.43,90.4,-0.11295,0.00018,6.8349]
[1776516689608,30.12,76278.49,90.4,-0.11367,0.00018,6.86528]
[1776516689709,30.12,76271.64,90.4,-0.1149,0.00018,6.91761]
[1776516695542,30.12,76270.31,90.4,-0.11503,0.00018,6.92026]
[1776516700577,30.12,76270.44,90.4,-0.11501,0.00018,6.91911]
[1776516705612,30.12,76272.41,90.4,-0.11465,0.00018,6.90402]
[1776516710647,30.12,76273.91,90.4,-0.11438,0.00018,6.89254]
[1776516715682,30.12,76271.5,90.4,-0.11482,0.00018,6.91098]
[1776516722731,30.12,76272.34,90.4,-0.11466,0.00018,6.90446]
[1776516723815,30.12,76272.34,90.4,-0.11466,0.00018,6.90446]
[1776516725880,30.12,76272.85,90.4,-0.11457,0.00018,6.90055]
[1776516731746,30.12,76276.38,90.4,-0.11394,0.00018,6.87401]
[1776516736829,30.12,76279.07,90.4,-0.11347,0.00018,6.85384]
[1776516741863,30.12,76278.18,90.4,-0.11363,0.00018,6.86089]
[1776516746899,30.12,76279.78,90.4,-0.11335,0.00018,6.84897]
[1776516753948,30.12,76275.31,90.4,-0.11406,0.00018,6.87595]
[1776516758983,30.12,76275.5,90.4,-0.11403,0.00018,6.87453]
[1776516764019,30.12,76277.6,90.4,-0.11365,0.00018,6.85861]
[1776516769053,30.12,76276.27,90.4,-0.11389,0.00018,6.86887]
[1776516774089,30.12,76271.47,90.4,-0.11476,0.00018,6.90544]
[1776516781138,30.12,76271.28,90.4,-0.11478,0.00018,6.90651]
[1776516788187,30.12,76271.42,90.4,-0.11475,0.00018,6.90507]
[1776516793222,30.12,76273.34,90.4,-0.1144,0.00018,6.89024]
[1776516798256,30.12,76272.88,90.4,-0.11448,0.00018,6.89357]
[1776516803292,30.12,76272.71,90.4,-0.1145,0.00018,6.89468]
[1776516810345,30.12,76268.62,90.4,-0.11523,0.00018,6.9255]
[1776516815380,30.12,76268.32,90.4,-0.11518,0.00018,6.92007]
[1776516821422,30.12,76269.93,90.4,-0.11488,0.00018,6.90738]
[1776516826461,30.12,76270.51,90.4,-0.11476,0.00018,6.90265]
[1776516831495,30.12,76270.34,90.4,-0.11479,0.00018,6.90373]
[1776516840559,30.11,76270.55,90.4,-0.11474,0.00018,6.90171]
[1776516845594,30.11,76269.21,90.4,-0.11498,0.00018,6.91172]
[1776516852643,30.11,76269.2,90.4,-0.11497,0.00018,6.91138]
[1776516858685,30.11,76269.29,90.4,-0.11495,0.00018,6.91032]
[1776516864727,30.11,76269.66,90.4,-0.11487,0.00018,6.90713]
[1776516871776,30.11,76269.64,90.4,-0.11476,0.00018,6.89953]
[1776516876811,30.11,76269.62,90.4,-0.11476,0.00018,6.89946]
[1776516879042,30.11,76263.38,90.4,-0.11589,0.00018,6.94709]
[1776516880836,30.11,76261.57,90.4,-0.11622,0.00018,6.96084]
[1776516882697,30.11,76260.92,90.4,-0.11633,0.00018,6.96571]
[1776516882697,30.11,76260.92,90.4,-0.11633,0.00018,6.96571]
[1776516888894,30.11,76261.2,90.4,-0.11627,0.00018,6.96307]
[1776516893930,30.1,76261.58,90.4,-0.1162,0.00018,6.95988]
[1776516896453,30.1,76256.2,90.4,-0.11718,0.00018,7.00102]
[1776516901408,30.1,76253.56,90.4,-0.11765,0.00018,7.02072]
[1776516908211,30.1,76255.39,90.4,-0.11729,0.00018,7.0057]
[1776516909035,30.1,76265.87,90.4,-0.11537,0.00018,6.92499]
[1776516911133,30.1,76271.95,90.4,-0.11426,0.00018,6.87836]
[1776516916232,30.1,76271.66,90.4,-0.11431,0.00018,6.88051]
[1776516921559,30.1,76272.82,90.4,-0.1141,0.00018,6.87155]
[1776516922173,30.1,76264.4,90.4,-0.11563,0.00018,6.93595]
[1776516928167,30.09,76268.11,90.4,-0.11494,0.00018,6.90685]
[1776516931097,30.09,76272.41,90.4,-0.11416,0.00018,6.87392]
[1776516931189,30.09,76279.61,90.4,-0.11277,0.00018,6.8117]
[1776516933135,30.1,76279.52,90.4,-0.11278,0.00018,6.81248]
[1776516938185,30.1,76281.53,90.4,-0.11244,0.00018,6.79769]
[1776516943440,30.1,76281.27,90.4,-0.1125,0.00018,6.80025]
[1776516945458,30.1,76281.2,90.4,-0.11252,0.00018,6.801]
[1776516945560,30.1,76281.2,90.4,-0.11252,0.00018,6.80111]
[1776516945668,30.1,76281.2,90.4,-0.11252,0.00018,6.80111]
[1776516946370,30.1,76281.2,90.4,-0.11252,0.00018,6.80111]
[1776516946445,30.1,76290.04,90.4,-0.11095,0.00018,6.73402]
[1776516946853,30.1,76290.04,90.4,-0.11095,0.00018,6.73402]
[1776516947301,30.1,76283.71,90.4,-0.11207,0.00018,6.78193]
[1776516948041,30.1,76283.71,90.4,-0.11207,0.00018,6.78193]
[1776516948849,30.1,76279.07,90.4,-0.11289,0.00018,6.817]
[1776516949060,30.1,76279.07,90.4,-0.11289,0.00018,6.817]
[1776516949273,30.1,76279.07,90.4,-0.11289,0.00018,6.817]
[1776516952999,30.09,76276.12,90.4,-0.11339,0.00018,6.83817]
[1776516963462,30.09,76272.66,90.4,-0.11398,0.00018,6.86317]
[1776516965894,30.08,76272.28,90.4,-0.11398,0.00018,6.86312]
[1776516966439,30.08,76272.21,90.4,-0.11397,0.00018,6.86292]
[1776516971473,30.08,76274.05,90.4,-0.11365,0.00018,6.84905]
[1776516975502,30.08,76282.95,90.4,-0.11206,0.00018,6.7814]
[1776516979552,30.08,76283.26,90.4,-0.11201,0.00018,6.77942]
[1776516979985,30.08,76283.26,90.4,-0.11201,0.00018,6.77942]
[1776516980097,30.08,76283.26,90.4,-0.11201,0.00018,6.77942]
[1776516980100,30.08,76283.26,90.4,-0.11201,0.00018,6.77942]
[1776516980145,30.08,76283.26,90.4,-0.11201,0.00018,6.77942]
[1776516980517,30.08,76283.91,90.4,-0.1119,0.00018,6.77477]
[1776516980780,30.08,76283.91,90.4,-0.1119,0.00018,6.77477]
[1776516981083,30.08,76283.91,90.4,-0.1119,0.00018,6.77477]
[1776516981287,30.08,76233.33,90.4,-0.12116,0.00019,7.16284]
[1776516982357,30.08,76224.76,90.4,-0.12277,0.00019,7.22869]
[1776516983916,30.08,76223.61,90.4,-0.12299,0.00019,7.23761]
[1776516985736,30.08,76224.81,90.4,-0.12272,0.00019,7.2269]
[1776516986045,30.08,76224.81,90.4,-0.12272,0.00019,7.2269]
[1776516986055,30.08,76224.81,90.4,-0.12272,0.00019,7.2269]
[1776516987772,30.07,76228.02,90.4,-0.12206,0.00019,7.19992]
[1776516988292,30.07,76229.67,90.4,-0.12174,0.00019,7.18647]
[1776516990020,30.07,76229.67,90.4,-0.12174,0.00019,7.18647]
[1776516990825,30.07,76229.92,90.4,-0.12168,0.00019,7.18401]
[1776516994160,30.06,76229.99,90.4,-0.12154,0.00019,7.17534]
[1776516994260,30.06,76230.06,90.4,-0.12152,0.00019,7.17455]
[1776516999673,30.06,76227.92,90.4,-0.12194,0.00019,7.19173]
[1776517006352,30.07,76228.55,90.4,-0.12183,0.00019,7.18714]
[1776517010940,30.07,76228.63,90.4,-0.12183,0.00019,7.18697]
[1776517010972,30.07,76228.63,90.4,-0.12183,0.00019,7.18697]
[1776517011008,30.07,76228.63,90.4,-0.12183,0.00019,7.18704]
[1776517012709,30.07,76228.53,90.4,-0.12184,0.00019,7.18753]
[1776517013622,30.07,76228.95,90.4,-0.12175,0.00019,7.18399]
[1776517018292,30.06,76228.81,90.4,-0.12177,0.00019,7.18479]
[1776517023756,30.06,76224.85,90.4,-0.12246,0.00019,7.2129]
[1776517028880,30.05,76223.61,90.4,-0.12265,0.00019,7.22052]
[1776517030241,30.05,76223.61,90.4,-0.12265,0.00019,7.22052]
[1776517035400,30.04,76227.63,90.4,-0.12185,0.00019,7.18773]
[1776517040560,30.04,76224.43,90.4,-0.12242,0.00019,7.21103]
[1776517050865,30.04,76224.61,90.4,-0.12235,0.00019,7.20835]
[1776517051465,30.04,76224.61,90.4,-0.12235,0.00019,7.20835]
[1776517052050,30.03,76230.52,90.4,-0.12106,0.00019,7.15232]
[1776517057085,30.02,76236.55,90.4,-0.1199,0.00019,7.10466]
[1776517058909,30.02,76236.55,90.4,-0.1199,0.00019,7.10466]
[1776517063734,30.02,76236.32,90.4,-0.11992,0.00019,7.10539]
[1776517068986,30.02,76236.27,90.4,-0.11991,0.00019,7.10487]
[1776517075211,30.02,76239.68,90.4,-0.11925,0.00019,7.07746]
[1776517080245,30.01,76239.74,90.4,-0.11922,0.00019,7.07638]
[1776517085281,30.01,76242.41,90.4,-0.11871,0.00019,7.0552]
[1776517089309,30.01,76253.8,90.4,-0.1166,0.00018,6.96707]
[1776517090333,30.01,76253.8,90.4,-0.1166,0.00018,6.96707]
[1776517094459,30.01,76249.44,90.4,-0.1174,0.00018,7.00074]
[1776517100386,30.01,76248.69,90.4,-0.11754,0.00018,7.00632]
[1776517100655,30.01,76248.69,90.4,-0.11754,0.00018,7.00632]
[1776517107435,30.01,76249.28,90.4,-0.11742,0.00018,7.00157]
[1776517112075,30.01,76243.14,90.4,-0.11845,0.00019,7.04138]
[1776517114763,30.01,76243.76,90.4,-0.11833,0.00019,7.03631]
[1776517120526,30.01,76243.6,90.4,-0.11835,0.00019,7.03704]
[1776517125668,30.01,76243.56,90.4,-0.11835,0.00019,7.03692]
[1776517125777,30.01,76243.56,90.4,-0.11835,0.00019,7.03692]
[1776517128739,30.0,76243.53,90.4,-0.11835,0.00019,7.03689]
[1776517134623,30.0,76246.46,90.4,-0.11779,0.00019,7.01391]
[1776517139659,30.0,76246.54,90.4,-0.11777,0.00019,7.01302]
[1776517144236,30.0,76246.51,90.4,-0.11778,0.00019,7.01314]
[1776517149871,30.0,76246.36,90.4,-0.11779,0.00019,7.0139]
[1776517155771,30.0,76244.94,90.4,-0.11805,0.00019,7.02444]
[1776517161778,30.0,76244.31,90.4,-0.11816,0.00019,7.02901]
[1776517161806,30.0,76244.31,90.4,-0.11816,0.00019,7.02901]
[1776517167009,30.0,76244.38,90.4,-0.11813,0.00019,7.0279]
[1776517170959,30.0,76244.31,90.4,-0.11814,0.00019,7.02828]
[1776517172097,30.0,76243.49,90.4,-0.11818,0.00019,7.02703]
[1776517174180,30.0,76239.16,90.4,-0.11899,0.00019,7.0603]
[1776517174280,29.99,76235.45,90.4,-0.11968,0.00019,7.08887]
[1776517179643,30.0,76234.53,90.4,-0.11987,0.00019,7.09674]
[1776517184905,30.0,76231.93,90.4,-0.12038,0.00019,7.11797]
[1776517191019,30.0,76234.85,90.4,-0.11986,0.00019,7.09641]
[1776517194039,30.01,76242.37,90.4,-0.11847,0.00019,7.03889]
[1776517199080,30.01,76239.86,90.4,-0.11897,0.00019,7.05954]
[1776517202107,30.01,76230.69,90.4,-0.1207,0.00019,7.13119]
[1776517207142,30.01,76236.9,90.4,-0.11956,0.00019,7.08421]
[1776517207802,30.01,76236.9,90.4,-0.11956,0.00019,7.08421]
[1776517208149,30.02,76238.61,90.4,-0.11925,0.00019,7.07131]
[1776517211187,30.02,76238.75,90.4,-0.11922,0.00019,7.07006]
[1776517215049,30.01,76239.63,90.4,-0.11904,0.00019,7.06272]
[1776517215202,30.01,76239.3,90.4,-0.1191,0.00019,7.06514]
[1776517220376,30.02,76243.26,90.4,-0.11839,0.00019,7.03552]
[1776517224620,30.02,76244.27,90.4,-0.11822,0.00019,7.02876]
[1776517224670,30.02,76239.42,90.4,-0.11913,0.00019,7.06646]
[1776517225037,30.02,76239.42,90.4,-0.11913,0.00019,7.06646]
[1776517225763,30.02,76239.42,90.4,-0.11913,0.00019,7.06646]
[1776517225473,30.02,76213.42,90.4,-0.12406,0.00019,7.26808]
[1776517226279,30.02,76206.96,90.4,-0.1253,0.00019,7.31834]
[1776517227782,30.02,76206.96,90.4,-0.1253,0.00019,7.31834]
[1776517230719,30.02,76212.04,90.4,-0.12429,0.00019,7.27762]
[1776517236440,30.01,76206.12,90.4,-0.12528,0.00019,7.31409]
[1776517236496,30.01,76206.12,90.4,-0.12528,0.00019,7.31409]
[1776517241727,30.0,76200.49,90.4,-0.1263,0.00019,7.35503]
[1776517242361,30.0,76202.29,90.4,-0.12594,0.00019,7.34044]
[1776517248449,29.99,76205.17,90.4,-0.1253,0.00019,7.31468]
[1776517253484,29.98,76207.1,90.4,-0.12487,0.00019,7.29743]
[1776517253840,29.98,76207.1,90.4,-0.12487,0.00019,7.29743]
[1776517259526,29.97,76201.38,90.4,-0.12591,0.00019,7.33939]
[1776517264561,29.96,76197.57,90.4,-0.12659,0.0002,7.36672]
[1776517266490,29.96,76197.59,90.4,-0.12658,0.0002,7.36606]
[1776517269057,29.96,76196.31,90.4,-0.12679,0.0002,7.37457]
[1776517269093,29.96,76196.31,90.4,-0.12679,0.0002,7.37457]
[1776517271866,29.95,76194.7,90.4,-0.12707,0.0002,7.38566]
[1776517272619,29.95,76194.98,90.4,-0.12701,0.0002,7.3833]
[1776517277653,29.95,76193.55,90.4,-0.12727,0.0002,7.39366]
[1776517282688,29.95,76195.11,90.4,-0.12694,0.0002,7.38064]
[1776517287724,29.95,76199.29,90.4,-0.12611,0.00019,7.34729]
[1776517293765,29.94,76198.89,90.4,-0.12607,0.0002,7.34245]
[1776517298814,29.94,76198.92,90.4,-0.12607,0.0002,7.34215]
[1776517304843,29.94,76199.48,90.4,-0.12595,0.00019,7.33757]
[1776517312970,29.94,76199.48,90.4,-0.12595,0.00019,7.3375]
[1776517313019,29.94,76199.48,90.4,-0.12595,0.00019,7.3375]
[1776517313551,29.94,76199.48,90.4,-0.12594,0.00019,7.33693]
[1776517315917,29.94,76199.48,90.4,-0.12593,0.00019,7.33655]
[1776517316315,29.94,76199.48,90.4,-0.12593,0.00019,7.33655]
[1776517321969,29.93,76195.95,90.4,-0.12654,0.0002,7.36113]
[1776517324606,29.93,76195.95,90.4,-0.12654,0.0002,7.36113]
[1776517324709,29.93,76194.99,90.4,-0.12669,0.0002,7.36727]
[1776517330026,29.92,76192.1,90.4,-0.12725,0.0002,7.38931]
[1776517335061,29.92,76191.49,90.4,-0.12735,0.0002,7.39338]
[1776517340096,29.92,76193.7,90.4,-0.1269,0.0002,7.37554]
[1776517345171,29.92,76196.1,90.4,-0.12643,0.0002,7.35653]
[1776517351173,29.92,76196.61,90.4,-0.12622,0.0002,7.34491]
[1776517356208,29.92,76195.4,90.4,-0.12645,0.0002,7.35424]
[1776517362450,29.92,76195.36,90.4,-0.12646,0.0002,7.35448]
[1776517368295,29.92,76196.4,90.4,-0.12624,0.0002,7.34573]
[1776517373913,29.92,76196.37,90.4,-0.12624,0.0002,7.34568]
[1776517374940,29.92,76204.6,90.4,-0.12463,0.00019,7.28116]
[1776517375349,29.92,76215.92,90.4,-0.12245,0.00019,7.19281]
[1776517380521,29.92,76217.73,90.4,-0.12212,0.00019,7.17935]
[1776517383402,29.92,76218.58,90.5,-0.12198,0.00019,7.17339]
[1776517390454,29.92,76222.82,90.5,-0.1212,0.00019,7.14177]
[1776517395983,29.93,76225.54,90.5,-0.12071,0.00019,7.12145]
[1776517401101,29.93,76231.04,90.5,-0.1197,0.00019,7.08018]
[1776517407428,29.94,76230.13,90.5,-0.11992,0.00019,7.08907]
[1776517409877,29.94,76230.22,90.5,-0.11991,0.00019,7.08887]
[1776517409897,29.94,76230.29,90.5,-0.11991,0.00019,7.08858]
[1776517410090,29.94,76230.29,90.5,-0.11991,0.00019,7.08858]
[1776517410091,29.94,76230.29,90.5,-0.11991,0.00019,7.08858]
[1776517411226,29.94,76233.19,90.5,-0.11936,0.00019,7.06598]
[1776517416435,29.94,76236.13,90.5,-0.1187,0.00019,7.03553]
[1776517416480,29.94,76236.13,90.5,-0.1187,0.00019,7.03553]
[1776517421753,29.94,76237.13,90.5,-0.11851,0.00019,7.02759]
[1776517421835,29.94,76230.97,90.5,-0.11966,0.00019,7.07527]
[1776517422028,29.94,76230.97,90.5,-0.11966,0.00019,7.07527]
[1776517422160,29.94,76230.97,90.5,-0.11966,0.00019,7.07527]
[1776517422678,29.94,76223.13,90.5,-0.12115,0.00019,7.13645]
[1776517428721,29.94,76222.89,90.5,-0.12123,0.00019,7.13972]
[1776517433755,29.95,76224.6,90.5,-0.12093,0.00019,7.12758]
[1776517438791,29.95,76224.18,90.5,-0.12103,0.00019,7.13176]
[1776517441812,29.95,76216.17,90.5,-0.12257,0.00019,7.19462]
[1776517446846,29.95,76210.87,90.5,-0.1236,0.00019,7.23647]
[1776517451881,29.95,76210.55,90.5,-0.12368,0.00019,7.23941]
[1776517453896,29.95,76203.32,90.5,-0.12508,0.00019,7.29596]
[1776517458934,29.95,76202.48,90.5,-0.12524,0.00019,7.30254]
[1776517463968,29.95,76201.38,90.5,-0.12546,0.00019,7.31117]
[1776517466518,29.95,76200.28,90.5,-0.12567,0.00019,7.31977]
[1776517466990,29.95,76194.22,90.5,-0.12685,0.0002,7.36716]
[1776517467181,29.95,76194.22,90.5,-0.12685,0.0002,7.36716]
[1776517470845,29.95,76189.1,90.5,-0.12786,0.0002,7.40707]
[1776517476053,29.95,76183.44,90.5,-0.12885,0.0002,7.44309]
[1776517478067,29.95,76177.07,90.5,-0.13011,0.0002,7.49275]
[1776517483102,29.94,76173.93,90.5,-0.1307,0.0002,7.51607]
[1776517485116,29.94,76180.97,90.5,-0.12928,0.0002,7.46021]
[1776517490151,29.94,76182.23,90.5,-0.12901,0.0002,7.44935]
[1776517495186,29.94,76182.42,90.5,-0.12894,0.0002,7.44682]
[1776517500221,29.93,76184.33,90.5,-0.12854,0.0002,7.43074]
[1776517505256,29.93,76185.17,90.5,-0.12834,0.0002,7.4229]
[1776517510291,29.93,76183.28,90.5,-0.12868,0.0002,7.43647]
[1776517516333,29.92,76183.72,90.5,-0.12855,0.0002,7.4314]
[1776517521368,29.92,76184.06,90.5,-0.12845,0.0002,7.42738]
[1776517526403,29.91,76183.3,90.5,-0.12857,0.0002,7.43197]
[1776517531438,29.91,76183.71,90.5,-0.12836,0.0002,7.42016]
[1776517536477,29.9,76184.28,90.5,-0.12822,0.0002,7.4147]
[1776517541512,29.9,76186.51,90.5,-0.12775,0.0002,7.39596]
[1776517547553,29.9,76188.05,90.5,-0.12741,0.0002,7.3826]
[1776517552589,29.89,76185.1,90.5,-0.12797,0.0002,7.40476]
[1776517557624,29.89,76184.99,90.5,-0.12796,0.0002,7.40455]
[1776517562686,29.89,76186.97,90.5,-0.12755,0.0002,7.38801]
[1776517563666,29.89,76204.18,90.5,-0.12418,0.00019,7.25296]
[1776517568701,29.89,76206.26,90.5,-0.12378,0.00019,7.2367]
[1776517573736,29.89,76206.24,90.5,-0.12379,0.00019,7.23708]
[1776517581234,29.89,76205.23,90.5,-0.12399,0.00019,7.24514]
[1776517587833,29.89,76205.23,90.5,-0.12399,0.00019,7.2455]
[1776517592869,29.89,76203.92,90.5,-0.12415,0.00019,7.24857]
[1776517598738,29.89,76202.92,90.5,-0.12435,0.00019,7.25648]
[1776517603960,29.89,76202.81,90.5,-0.12438,0.00019,7.25772]
[1776517608996,29.89,76202.33,90.5,-0.12448,0.00019,7.26171]
[1776517614037,29.89,76203.3,90.5,-0.12429,0.00019,7.2544]
[1776517619072,29.89,76201.41,90.5,-0.12467,0.00019,7.26948]
[1776517625114,29.89,76200.51,90.5,-0.12485,0.00019,7.27673]
[1776517630150,29.89,76203.81,90.5,-0.12422,0.00019,7.25121]
[1776517638206,29.9,76203.83,90.5,-0.12422,0.00019,7.25152]
[1776517643240,29.9,76206.16,90.5,-0.12378,0.00019,7.2336]
[1776517647269,29.9,76213.2,90.5,-0.12243,0.00019,7.17903]
[1776517652304,29.9,76216.22,90.5,-0.12177,0.00019,7.14902]
[1776517657338,29.9,76216.68,90.5,-0.12171,0.00019,7.14642]
[1776517662374,29.91,76217.61,90.5,-0.12156,0.00019,7.1402]
[1776517667922,29.91,76217.35,90.5,-0.12163,0.00019,7.14304]
[1776517668416,29.91,76206.83,90.5,-0.12366,0.00019,7.22545]
[1776517671437,29.91,76200.95,90.5,-0.1248,0.00019,7.27151]
[1776517675897,29.91,76193.31,90.5,-0.12629,0.0002,7.33123]
[1776517683410,29.91,76192.02,90.5,-0.12653,0.0002,7.34109]
[1776517683712,29.91,76195.0,90.5,-0.12594,0.0002,7.31741]
[1776517684626,29.91,76195.0,90.5,-0.12594,0.0002,7.31741]
[1776517684739,29.91,76195.0,90.5,-0.12594,0.0002,7.31741]
[1776517684877,29.91,76195.0,90.5,-0.12594,0.0002,7.31741]
[1776517684936,29.91,76195.0,90.5,-0.12594,0.0002,7.31741]
[1776517685251,29.91,76195.0,90.5,-0.12594,0.0002,7.31741]
[1776517685129,29.91,76204.45,90.5,-0.12409,0.00019,7.24281]
[1776517686102,29.91,76211.7,90.5,-0.12268,0.00019,7.18601]
[1776517688859,29.91,76215.07,90.5,-0.12203,0.00019,7.15938]
[1776517689893,29.91,76214.94,90.5,-0.12205,0.00019,7.16022]
[1776517695046,29.9,76216.21,90.5,-0.12179,0.00019,7.14963]
[1776517701154,29.9,76217.37,90.5,-0.12153,0.00019,7.13889]
[1776517705347,29.89,76220.42,90.5,-0.1209,0.00019,7.11311]
[1776517711719,29.89,76225.37,90.5,-0.11984,0.00019,7.0667]
[1776517716754,29.89,76221.73,90.5,-0.12052,0.00019,7.09462]
[1776517717810,29.89,76221.73,90.5,-0.12052,0.00019,7.09462]
[1776517717868,29.89,76215.82,90.5,-0.12165,0.00019,7.14057]
[1776517722987,29.89,76215.42,90.5,-0.12171,0.00019,7.14298]
[1776517729203,29.88,76214.9,90.5,-0.12178,0.00019,7.14589]
[1776517734742,29.88,76214.64,90.5,-0.1218,0.00019,7.14677]
[1776517739860,29.88,76214.16,90.5,-0.12188,0.00019,7.15012]
[1776517740853,29.87,76213.78,90.5,-0.12193,0.00019,7.15212]
[1776517745001,29.87,76209.28,90.5,-0.12277,0.00019,7.18638]
[1776517750250,29.87,76208.79,90.5,-0.12285,0.00019,7.18923]
[1776517761062,29.86,76206.91,90.5,-0.12313,0.00019,7.20092]
[1776517766097,29.86,76207.22,90.5,-0.12304,0.00019,7.19726]
[1776517771132,29.85,76206.35,90.5,-0.12308,0.00019,7.19544]
[1776517775967,29.85,76203.53,90.5,-0.12361,0.00019,7.21674]
[1776517776167,29.85,76197.77,90.5,-0.12471,0.00019,7.26131]
[1776517777023,29.85,76197.77,90.5,-0.12471,0.00019,7.26131]
[1776517780195,29.84,76187.67,90.5,-0.12666,0.0002,7.33906]
[1776517781117,29.84,76187.67,90.5,-0.12666,0.0002,7.33906]
[1776517786929,29.84,76187.32,90.5,-0.12667,0.0002,7.33969]
[1776517791272,29.83,76193.06,90.5,-0.12548,0.0002,7.29214]
[1776517797313,29.82,76194.18,90.5,-0.12522,0.0002,7.28139]
[1776517802349,29.82,76194.15,90.5,-0.12518,0.0002,7.28003]
[1776517807384,29.81,76197.24,90.5,-0.12454,0.00019,7.25431]
[1776517808308,29.81,76197.24,90.5,-0.12454,0.00019,7.25431]
[1776517813426,29.81,76196.79,90.5,-0.12459,0.0002,7.2562]
[1776517814664,29.81,76196.79,90.5,-0.12459,0.0002,7.2562]
[1776517820172,29.8,76196.37,90.5,-0.12464,0.0002,7.25836]
[1776517825208,29.8,76196.08,90.5,-0.12467,0.0002,7.25921]
[1776517830389,29.79,76195.16,90.5,-0.1248,0.0002,7.2647]
[1776517839609,29.78,76195.53,90.5,-0.12455,0.0002,7.2513]
[1776517841928,29.78,76195.53,90.5,-0.12455,0.0002,7.2513]
[1776517847665,29.78,76195.77,90.5,-0.12445,0.0002,7.24726]
[1776517854714,29.77,76193.68,90.5,-0.12481,0.0002,7.26177]
[1776517858338,29.77,76193.68,90.5,-0.12481,0.0002,7.26177]
[1776517869819,29.76,76193.77,90.5,-0.12469,0.0002,7.25693]
[1776517881363,29.76,76193.71,90.5,-0.1247,0.0002,7.25713]
[1776517886705,29.75,76192.43,90.5,-0.12486,0.0002,7.26376]
[1776517891977,29.74,76191.63,90.5,-0.12486,0.0002,7.26046]
[1776517897019,29.74,76189.8,90.5,-0.12519,0.0002,7.27352]
[1776517902256,29.73,76188.27,90.5,-0.12546,0.0002,7.28443]
[1776517903666,29.73,76186.95,90.5,-0.12571,0.0002,7.29422]
[1776517909106,29.72,76185.87,90.5,-0.12586,0.0002,7.30039]
[1776517913446,29.72,76185.7,90.5,-0.12588,0.0002,7.30103]
[1776517914141,29.72,76185.54,90.5,-0.12589,0.0002,7.30158]
[1776517919176,29.72,76186.34,90.5,-0.12574,0.0002,7.29525]
[1776517925218,29.72,76186.02,90.5,-0.1258,0.0002,7.29774]
[1776517930506,29.72,76186.12,90.5,-0.12578,0.0002,7.29694]
[1776517930963,29.72,76186.12,90.5,-0.12578,0.0002,7.29694]
[1776517931028,29.72,76186.12,90.5,-0.12578,0.0002,7.29694]
[1776517931261,29.72,76186.02,90.5,-0.1258,0.0002,7.29773]
[1776517933929,29.72,76186.02,90.5,-0.1258,0.0002,7.29773]
[1776517935322,29.72,76186.02,90.5,-0.12578,0.0002,7.29703]
[1776517936464,29.71,76185.94,90.5,-0.12578,0.0002,7.29696]
[1776517940465,29.71,76189.76,90.5,-0.12499,0.0002,7.26546]
[1776517946700,29.7,76189.77,90.5,-0.12494,0.0002,7.26347]
[1776517949822,29.7,76190.24,90.5,-0.12482,0.0002,7.25847]
[1776517950685,29.7,76194.05,90.5,-0.12407,0.0002,7.22816]
[1776517951657,29.7,76194.72,90.5,-0.12382,0.0002,7.21518]
[1776517955749,29.7,76194.37,90.5,-0.12387,0.0002,7.21689]
[1776517961467,29.69,76194.46,90.5,-0.12382,0.0002,7.21514]
[1776517961963,29.69,76194.46,90.5,-0.12382,0.0002,7.21514]
[1776517966934,29.69,76194.46,90.5,-0.12381,0.0002,7.21462]
[1776517967034,29.68,76194.46,90.5,-0.12376,0.0002,7.21259]
[1776517972548,29.67,76194.9,90.5,-0.12358,0.0002,7.20536]
[1776517978145,29.67,76194.89,90.5,-0.12355,0.0002,7.2042]
[1776517980828,29.66,76195.48,90.5,-0.12336,0.00019,7.19648]
[1776517981020,29.66,76195.48,90.5,-0.12336,0.00019,7.19648]
[1776517981231,29.66,76195.48,90.5,-0.12336,0.00019,7.19648]
[1776517981611,29.66,76207.51,90.5,-0.12101,0.00019,7.10073]
[1776517982854,29.66,76207.51,90.5,-0.12101,0.00019,7.10073]
[1776517983328,29.66,76207.51,90.5,-0.12101,0.00019,7.10073]
[1776517984679,29.65,76214.31,90.5,-0.11968,0.00019,7.04655]
[1776517987314,29.65,76214.44,90.5,-0.11964,0.00019,7.04474]
[1776517987476,29.65,76214.4,90.5,-0.11963,0.00019,7.04426]
[1776517989613,29.65,76214.37,90.5,-0.11963,0.00019,7.0445]
[1776517998730,29.65,76213.56,90.5,-0.11977,0.00019,7.05018]
[1776518004771,29.64,76213.28,90.5,-0.11981,0.00019,7.05192]
[1776518008429,29.64,76213.3,90.5,-0.1198,0.00019,7.05152]
[1776518013488,29.64,76212.51,90.5,-0.11984,0.00019,7.04998]
[1776518014842,29.64,76206.33,90.5,-0.12102,0.00019,7.09817]
[1776518019877,29.64,76202.63,90.5,-0.12172,0.00019,7.12638]
[1776518020990,29.64,76202.63,90.5,-0.12172,0.00019,7.12638]
[1776518021891,29.64,76194.67,90.5,-0.12325,0.0002,7.18862]
[1776518024975,29.64,76192.49,90.5,-0.12366,0.0002,7.20523]
[1776518030136,29.63,76189.41,90.5,-0.12423,0.0002,7.22808]
[1776518034962,29.63,76186.95,90.5,-0.12467,0.0002,7.24582]
[1776518035484,29.63,76186.95,90.5,-0.12467,0.0002,7.24582]
[1776518035584,29.62,76186.57,90.5,-0.12472,0.0002,7.24774]
[1776518041032,29.61,76186.22,90.5,-0.1247,0.0002,7.24683]
[1776518044868,29.61,76186.15,90.5,-0.12468,0.0002,7.24592]
[1776518047560,29.6,76186.04,90.5,-0.12465,0.0002,7.24459]
[1776518047615,29.6,76186.04,90.5,-0.12461,0.0002,7.24313]
[1776518051187,29.59,76185.75,90.5,-0.12465,0.0002,7.24471]
[1776518052109,29.59,76193.18,90.5,-0.12318,0.0002,7.18533]
[1776518056254,29.59,76195.44,90.5,-0.12271,0.00019,7.16663]
[1776518061639,29.58,76193.08,90.5,-0.12314,0.0002,7.18394]
[1776518066647,29.58,76194.75,90.5,-0.12278,0.00019,7.16942]
[1776518071992,29.58,76195.14,90.5,-0.12257,0.00019,7.15742]
[1776518077348,29.57,76194.25,90.5,-0.12271,0.00019,7.16325]
[1776518082832,29.57,76193.65,90.5,-0.12279,0.0002,7.16627]
[1776518088411,29.56,76193.63,90.5,-0.12276,0.0002,7.1652]
[1776518094404,29.56,76193.7,90.5,-0.1227,0.0002,7.16294]
[1776518099440,29.55,76191.78,90.5,-0.12305,0.0002,7.17683]
[1776518103210,29.55,76194.99,90.5,-0.1224,0.00019,7.15078]
[1776518108333,29.55,76195.24,90.5,-0.12234,0.00019,7.14795]
[1776518112530,29.54,76188.65,90.5,-0.12359,0.0002,7.19873]
[1776518113621,29.54,76188.65,90.5,-0.12359,0.0002,7.19873]
[1776518115129,29.54,76185.62,90.5,-0.12417,0.0002,7.2221]
[1776518115162,29.54,76185.62,90.5,-0.12417,0.0002,7.2221]
[1776518116083,29.54,76183.18,90.5,-0.12465,0.0002,7.2411]
[1776518118461,29.54,76179.45,90.5,-0.12537,0.0002,7.26993]
[1776518118573,29.54,76179.98,90.5,-0.12525,0.0002,7.26535]
[1776518123607,29.54,76181.57,90.5,-0.12494,0.0002,7.25273]
[1776518128643,29.54,76172.37,90.5,-0.12676,0.0002,7.32562]
[1776518133678,29.54,76171.58,90.5,-0.1268,0.0002,7.324]
[1776518138714,29.54,76171.22,90.5,-0.12687,0.0002,7.32646]
[1776518144366,29.53,76171.29,90.5,-0.12684,0.0002,7.32548]
[1776518149792,29.53,76168.16,90.5,-0.12745,0.0002,7.34973]
[1776518154945,29.53,76165.24,90.5,-0.12803,0.0002,7.37244]
[1776518160870,29.53,76162.19,90.5,-0.12862,0.0002,7.3959]
[1776518165905,29.53,76163.46,90.5,-0.12834,0.0002,7.38473]
[1776518170940,29.52,76165.27,90.5,-0.12796,0.0002,7.36969]
[1776518175977,29.52,76165.89,90.5,-0.12782,0.0002,7.36414]
[1776518181015,29.52,76165.1,90.5,-0.12796,0.0002,7.36986]
[1776518183555,29.52,76156.62,90.5,-0.12967,0.0002,7.43691]
[1776518188902,29.52,76153.08,90.5,-0.13037,0.0002,7.46432]
[1776518190750,29.51,76150.98,90.5,-0.13079,0.0002,7.48084]
[1776518196850,29.51,76145.67,90.5,-0.13172,0.00021,7.51388]
[1776518199184,29.51,76139.53,90.5,-0.13297,0.00021,7.56207]
[1776518204463,29.5,76135.79,90.5,-0.1337,0.00021,7.59055]
[1776518205379,29.5,76135.51,90.5,-0.13374,0.00021,7.59201]
[1776518211225,29.45,76135.54,90.5,-0.13333,0.00021,7.5757]
[1776518213617,29.44,76134.77,90.5,-0.13342,0.00021,7.57931]
[1776518215488,29.42,76132.57,90.5,-0.13374,0.00021,7.59173]
[1776518215690,29.42,76132.57,90.5,-0.13374,0.00021,7.59173]
[1776518216261,29.4,76121.29,90.5,-0.13597,0.00021,7.677]
[1776518217683,29.4,76121.29,90.5,-0.13597,0.00021,7.677]
[1776518222700,29.4,76117.67,90.5,-0.13668,0.00021,7.70423]
[1776518227887,29.39,76115.48,90.5,-0.13707,0.00021,7.71894]
[1776518232974,29.38,76114.78,90.5,-0.13718,0.00021,7.7229]
[1776518238075,29.38,76109.74,90.5,-0.13819,0.00021,7.76142]
[1776518238325,29.38,76109.74,90.5,-0.13819,0.00021,7.76142]
[1776518238418,29.38,76104.07,90.5,-0.13939,0.00021,7.80676]
[1776518239197,29.38,76104.07,90.5,-0.13939,0.00021,7.80676]
[1776518242226,29.36,76096.74,90.5,-0.14084,0.00022,7.86099]
[1776518243519,29.36,76095.28,90.5,-0.14113,0.00022,7.87173]
[1776518248488,29.34,76102.11,90.5,-0.13957,0.00022,7.81316]
[1776518253523,29.34,76102.29,90.5,-0.13936,0.00022,7.80182]
[1776518255536,29.33,76096.07,90.5,-0.14068,0.00022,7.85118]
[1776518258623,29.33,76094.97,90.5,-0.14089,0.00022,7.85902]
[1776518264600,29.18,76098.58,90.5,-0.13892,0.00022,7.78467]
[1776518269635,29.09,76105.95,90.5,-0.1366,0.00021,7.69633]
[1776518272841,29.09,76111.94,90.5,-0.13528,0.00021,7.64621]
[1776518273664,29.09,76121.98,90.5,-0.13315,0.00021,7.56419]
[1776518274490,29.09,76121.98,90.5,-0.13315,0.00021,7.56419]
[1776518276685,29.08,76131.41,90.5,-0.13116,0.00021,7.48685]
[1776518279706,29.08,76124.51,90.5,-0.13258,0.00021,7.54222]
[1776518284822,29.08,76120.67,90.5,-0.13336,0.00021,7.57221]
[1776518289937,29.07,76121.97,90.5,-0.13304,0.00021,7.55991]
[1776518293804,29.07,76129.86,90.5,-0.13137,0.00021,7.49487]
[1776518297832,29.07,76138.04,90.5,-0.12965,0.00021,7.42795]
[1776518302867,29.07,76140.54,90.5,-0.12913,0.00021,7.40728]
[1776518307901,29.07,76143.47,90.5,-0.12852,0.00021,7.38325]
[1776518313378,29.07,76143.78,90.5,-0.12834,0.00021,7.3731]
[1776518314951,29.06,76134.49,90.5,-0.13025,0.00021,7.44805]
[1776518320993,29.06,76133.7,90.5,-0.13039,0.00021,7.45357]
[1776518328043,29.06,76135.71,90.5,-0.12996,0.00021,7.43641]
[1776518333078,29.06,76136.05,90.5,-0.12987,0.00021,7.43309]
[1776518338113,29.06,76138.74,90.5,-0.1293,0.00021,7.41083]
[1776518344156,29.05,76138.69,90.5,-0.1293,0.00021,7.41079]
[1776518348262,29.05,76148.93,90.5,-0.1272,0.0002,7.32772]
[1776518354228,29.06,76150.06,90.5,-0.12697,0.0002,7.31895]
[1776518355234,29.06,76142.42,90.5,-0.12854,0.00021,7.38074]
[1776518360270,29.05,76139.01,90.5,-0.12923,0.00021,7.40789]
[1776518361277,29.05,76148.93,90.5,-0.12719,0.0002,7.32757]
[1776518366755,29.05,76149.86,90.5,-0.12701,0.0002,7.32022]
[1776518372354,29.05,76144.86,90.5,-0.12792,0.0002,7.35297]
[1776518377395,29.05,76144.22,90.5,-0.12804,0.0002,7.35797]
[1776518384445,29.05,76145.25,90.5,-0.12783,0.0002,7.34936]
[1776518389480,29.05,76149.41,90.5,-0.12698,0.0002,7.31573]
[1776518394515,29.05,76150.94,90.5,-0.12667,0.0002,7.30343]
[1776518399550,29.05,76155.11,90.5,-0.12582,0.0002,7.2699]
[1776518400663,29.05,76155.11,90.8,-0.12582,0.0002,7.2699]
[1776518400765,29.05,76161.95,90.8,-0.12445,0.0002,7.21488]
[1776518406599,29.06,76163.12,90.8,-0.12423,0.0002,7.20621]
[1776518408612,29.06,76169.49,90.8,-0.12296,0.0002,7.15529]
[1776518413648,29.06,76169.5,90.8,-0.12299,0.0002,7.15642]
[1776518418683,29.06,76164.48,90.8,-0.12402,0.0002,7.19767]
[1776518424725,29.07,76165.04,90.8,-0.12393,0.0002,7.19405]
[1776518434794,29.07,76167.51,90.8,-0.12336,0.0002,7.16801]
[1776518439830,29.07,76171.99,90.8,-0.12249,0.0002,7.13297]
[1776518444865,29.08,76173.35,90.8,-0.12225,0.0002,7.12319]
[1776518449900,29.08,76174.2,90.8,-0.12211,0.0002,7.11761]
[1776518455944,29.08,76174.99,90.8,-0.12199,0.0002,7.11295]
[1776518460979,29.09,76175.09,90.8,-0.12201,0.0002,7.11359]
[1776518461282,29.09,76175.09,90.8,-0.12201,0.0002,7.11359]
[1776518462994,29.09,76193.41,90.8,-0.11844,0.00019,6.96787]
[1776518466014,29.1,76205.3,90.8,-0.11619,0.00019,6.87493]
[1776518468913,29.1,76209.35,90.8,-0.11544,0.00019,6.84413]
[1776518469511,29.1,76209.04,90.8,-0.11552,0.00019,6.84729]
[1776518473857,29.11,76209.3,90.8,-0.11554,0.00019,6.84802]
[1776518479326,29.12,76209.26,90.8,-0.1156,0.00019,6.85079]
[1776518488174,29.14,76209.23,90.8,-0.11576,0.00019,6.85746]
[1776518493209,29.15,76217.78,90.8,-0.11411,0.00019,6.78546]
[1776518498784,29.15,76218.43,90.8,-0.11405,0.00019,6.7831]
[1776518499735,29.16,76219.06,90.8,-0.11397,0.00019,6.77952]
[1776518499814,29.16,76219.47,90.8,-0.11391,0.00019,6.77698]
[1776518505496,29.17,76223.48,90.8,-0.1132,0.00019,6.74723]
[1776518507478,29.17,76228.7,90.8,-0.11224,0.00019,6.70696]
[1776518507482,29.17,76228.7,90.8,-0.11224,0.00019,6.70696]
[1776518509360,29.17,76232.65,90.8,-0.11153,0.00019,6.67706]
[1776518509362,29.17,76232.65,90.8,-0.11153,0.00019,6.67706]
[1776518510329,29.17,76242.94,90.8,-0.10965,0.00018,6.59692]
[1776518516779,29.18,76243.69,90.8,-0.10956,0.00018,6.59309]
[1776518521753,29.19,76244.2,90.8,-0.10954,0.00018,6.59215]
[1776518527090,29.2,76244.28,90.8,-0.10959,0.00018,6.59448]
[1776518527613,29.2,76244.28,90.8,-0.10959,0.00018,6.59448]
[1776518527936,29.2,76244.28,90.8,-0.10959,0.00018,6.59448]
[1776518528081,29.2,76244.28,90.8,-0.10959,0.00018,6.59448]
[1776518527937,29.2,76237.8,90.8,-0.1108,0.00018,6.64602]
[1776518529038,29.2,76220.93,90.8,-0.11395,0.00019,6.77885]
[1776518529275,29.2,76220.93,90.8,-0.11395,0.00019,6.77885]
[1776518529462,29.2,76213.06,90.8,-0.11543,0.00019,6.84091]
[1776518531287,29.2,76211.19,90.8,-0.1158,0.00019,6.85599]
[1776518531476,29.2,76213.6,90.8,-0.11534,0.00019,6.83724]
[1776518536688,29.21,76215.17,90.8,-0.11509,0.00019,6.82685]
[1776518537490,29.21,76217.93,90.8,-0.1146,0.00019,6.80616]
[1776518537610,29.21,76217.93,90.8,-0.1146,0.00019,6.80616]
[1776518537711,29.21,76218.72,90.8,-0.11445,0.00019,6.79993]
[1776518543560,29.22,76224.06,90.8,-0.1135,0.00019,6.76019]
[1776518544429,29.22,76224.06,90.8,-0.1135,0.00019,6.76019]
[1776518549603,29.23,76222.66,90.8,-0.11382,0.00019,6.77378]
[1776518550692,29.23,76222.66,90.8,-0.11382,0.00019,6.77378]
[1776518555008,29.23,76216.99,90.8,-0.11483,0.00019,6.8126]
[1776518555024,29.23,76216.38,90.8,-0.11496,0.00019,6.8181]
[1776518559009,29.24,76209.83,90.8,-0.11625,0.00019,6.87206]
[1776518566722,29.25,76209.93,90.8,-0.11632,0.00019,6.87483]
[1776518572934,29.26,76210.65,90.8,-0.11624,0.00019,6.8717]
[1776518578806,29.27,76214.66,90.8,-0.11559,0.00019,6.84441]
[1776518582783,29.28,76214.66,90.8,-0.11563,0.00019,6.84613]
[1776518582882,29.28,76214.66,90.8,-0.11564,0.00019,6.84671]
[1776518585806,29.28,76214.03,90.8,-0.11577,0.00019,6.85229]
[1776518585862,29.28,76212.01,90.8,-0.11616,0.00019,6.86851]
[1776518586868,29.28,76200.89,90.8,-0.1183,0.00019,6.95689]
[1776518591903,29.29,76203.05,90.8,-0.11794,0.00019,6.94188]
[1776518596938,29.3,76200.35,90.8,-0.11851,0.00019,6.96539]
[1776518601973,29.3,76207.85,90.8,-0.11712,0.00019,6.90824]
[1776518607008,29.31,76208.57,90.8,-0.11705,0.00019,6.90507]
[1776518613050,29.32,76209.03,90.8,-0.11693,0.00019,6.89704]
[1776518618170,29.32,76209.98,90.8,-0.11679,0.00019,6.89158]
[1776518628515,29.34,76209.09,90.8,-0.11707,0.00019,6.9032]
[1776518634197,29.35,76209.65,90.8,-0.11706,0.00019,6.90274]
[1776518639232,29.36,76209.38,90.8,-0.11717,0.00019,6.9073]
[1776518644267,29.37,76209.37,90.8,-0.11723,0.00019,6.90976]
[1776518649302,29.37,76209.43,90.8,-0.11728,0.00019,6.91167]
[1776518654702,29.38,76206.43,90.8,-0.1179,0.00019,6.93759]
[1776518654845,29.38,76193.38,90.8,-0.12042,0.00019,7.04065]
[1776518655808,29.38,76181.4,90.8,-0.12277,0.0002,7.1359]
[1776518660127,29.38,76177.1,90.8,-0.12363,0.0002,7.17044]
[1776518665819,29.38,76174.7,90.8,-0.12413,0.0002,7.19038]
[1776518671455,29.39,76176.41,90.8,-0.12372,0.0002,7.17053]
[1776518676494,29.39,76176.23,90.8,-0.12377,0.0002,7.17291]
[1776518682127,29.39,76175.79,90.8,-0.12388,0.0002,7.17718]
[1776518687575,29.4,76175.63,90.8,-0.12395,0.0002,7.17981]
[1776518692610,29.4,76174.71,90.8,-0.12415,0.0002,7.18816]
[1776518693985,29.4,76174.71,90.8,-0.12415,0.0002,7.18816]
[1776518699659,29.4,76175.63,90.8,-0.12399,0.0002,7.18166]
[1776518704694,29.4,76173.57,90.8,-0.12441,0.0002,7.19847]
[1776518709728,29.41,76173.49,90.8,-0.12444,0.0002,7.19945]
[1776518714764,29.41,76173.77,90.8,-0.12439,0.0002,7.1976]
[1776518719799,29.41,76176.34,90.8,-0.12389,0.0002,7.17757]
[1776518725841,29.41,76176.14,90.8,-0.12394,0.0002,7.17981]
[1776518730875,29.41,76177.22,90.8,-0.12374,0.0002,7.17179]
[1776518736174,29.41,76180.72,90.8,-0.12296,0.0002,7.13709]
[1776518736918,29.41,76190.26,90.8,-0.1211,0.0002,7.06185]
[1776518742030,29.42,76192.64,90.8,-0.12067,0.00019,7.04437]
[1776518747995,29.42,76191.14,90.8,-0.12101,0.00019,7.05837]
[1776518753030,29.43,76185.59,90.8,-0.12213,0.0002,7.10347]
[1776518758065,29.43,76185.65,90.8,-0.12214,0.0002,7.10394]
[1776518766375,29.43,76185.65,90.8,-0.12214,0.0002,7.10413]
[1776518766121,29.44,76178.96,90.8,-0.12349,0.0002,7.15846]
[1776518771162,29.44,76180.3,90.8,-0.12324,0.0002,7.1483]
[1776518777987,29.44,76179.8,90.8,-0.12335,0.0002,7.15267]
[1776518783789,29.44,76180.04,90.8,-0.12331,0.0002,7.15132]
[1776518789289,29.44,76180.92,90.8,-0.12316,0.0002,7.14508]
[1776518794324,29.44,76183.31,90.8,-0.1226,0.0002,7.11923]
[1776518799359,29.45,76184.68,90.8,-0.12234,0.0002,7.10904]
[1776518804394,29.45,76182.41,90.8,-0.12281,0.0002,7.1277]
[1776518809429,29.45,76181.52,90.8,-0.12299,0.0002,7.13529]
[1776518814465,29.45,76180.26,90.8,-0.12325,0.0002,7.14572]
[1776518819791,29.45,76180.12,90.8,-0.12329,0.0002,7.14699]
[1776518821579,29.45,76173.79,90.8,-0.12455,0.0002,7.19751]
[1776518827556,29.45,76168.02,90.8,-0.12569,0.0002,7.24315]
[1776518832591,29.45,76169.74,90.8,-0.12535,0.0002,7.22931]
[1776518839271,29.45,76169.92,90.8,-0.12531,0.0002,7.22779]
[1776518850717,29.45,76169.9,90.8,-0.12531,0.0002,7.22778]
[1776518860130,29.45,76169.86,90.8,-0.12521,0.0002,7.22061]
[1776518865824,29.45,76171.1,90.8,-0.12496,0.0002,7.21083]
[1776518870859,29.45,76171.85,90.8,-0.12482,0.0002,7.20503]
[1776518875893,29.45,76171.77,90.8,-0.12484,0.0002,7.20583]
[1776518880929,29.45,76170.17,90.8,-0.12516,0.0002,7.21871]
[1776518887771,29.45,76169.99,90.8,-0.1252,0.0002,7.22022]
[1776518888993,29.45,76149.59,90.8,-0.12932,0.0002,7.38282]
[1776518889703,29.45,76149.59,90.8,-0.12932,0.0002,7.38282]
[1776518890001,29.45,76139.53,90.8,-0.13139,0.00021,7.46334]
[1776518891056,29.45,76139.53,90.8,-0.13139,0.00021,7.46334]
[1776518893194,29.45,76131.3,90.8,-0.13309,0.00021,7.52895]
[1776518893992,29.45,76127.5,90.8,-0.13388,0.00021,7.55914]
[1776518896885,29.45,76120.53,90.8,-0.13533,0.00021,7.61448]
[1776518897487,29.45,76120.53,90.8,-0.13533,0.00021,7.61448]
[1776518899070,29.45,76113.06,90.8,-0.13688,0.00021,7.67351]
[1776518902140,29.44,76107.1,90.8,-0.13811,0.00021,7.72008]
[1776518902647,29.44,76107.1,90.8,-0.13811,0.00021,7.72008]
[1776518902884,29.44,76107.1,90.8,-0.13811,0.00021,7.72008]
[1776518903685,29.44,76106.57,90.8,-0.13822,0.00021,7.72387]
[1776518905260,29.44,76104.54,90.8,-0.13863,0.00021,7.73941]
[1776518905363,29.44,76098.92,90.8,-0.13984,0.00022,7.78472]
[1776518906119,29.44,76107.75,90.8,-0.13793,0.00021,7.71312]
[1776518911155,29.43,76105.66,90.8,-0.13821,0.00021,7.71992]
[1776518916190,29.42,76106.1,90.8,-0.13806,0.00021,7.7144]
[1776518919211,29.42,76100.2,90.8,-0.1393,0.00022,7.76078]
[1776518924247,29.41,76100.31,90.8,-0.13921,0.00022,7.7576]
[1776518927267,29.39,76107.39,90.8,-0.13756,0.00021,7.69551]
[1776518932302,29.36,76111.45,90.8,-0.1364,0.00021,7.65138]
[1776518937337,29.35,76112.22,90.8,-0.13619,0.00021,7.64364]
[1776518937693,29.35,76112.22,90.8,-0.13619,0.00021,7.64364]
[1776518941275,29.35,76120.63,90.8,-0.13439,0.00021,7.57507]
[1776518946717,29.35,76116.62,90.8,-0.13522,0.00021,7.60644]
[1776518951826,29.34,76118.18,90.8,-0.13483,0.00021,7.59177]
[1776518957491,29.33,76120.92,90.8,-0.13419,0.00021,7.56725]
[1776518960512,29.33,76126.76,90.8,-0.13293,0.00021,7.51905]
[1776518965546,29.32,76129.7,90.8,-0.13228,0.00021,7.4938]
[1776518970582,29.32,76129.5,90.8,-0.13228,0.00021,7.49383]
[1776518975617,29.31,76129.46,90.8,-0.13214,0.00021,7.48503]
[1776518984679,29.3,76129.35,90.8,-0.13209,0.00021,7.48304]
[1776518989989,29.3,76129.46,90.8,-0.13204,0.00021,7.48085]
[1776518995311,29.29,76128.48,90.8,-0.1322,0.00021,7.48707]
[1776518996802,29.29,76117.6,90.8,-0.13446,0.00021,7.57389]
[1776519000792,29.29,76123.72,90.8,-0.13314,0.00021,7.52339]
[1776519004869,29.29,76121.97,90.8,-0.13349,0.00021,7.53671]
[1776519008433,29.28,76121.38,90.8,-0.13358,0.00021,7.54029]
[1776519008632,29.28,76121.38,91.0,-0.13358,0.00021,7.54029]
[1776519008877,29.28,76121.38,91.0,-0.13357,0.00021,7.5399]
[1776519009016,29.28,76121.38,91.0,-0.13357,0.00021,7.5399]
[1776519009459,29.28,76121.38,91.0,-0.13357,0.00021,7.5399]
[1776519009495,29.28,76121.38,91.0,-0.13357,0.00021,7.5399]
[1776519009621,29.28,76121.38,91.0,-0.13357,0.00021,7.5399]
[1776519009554,29.28,76084.11,91.0,-0.14156,0.00022,7.84093]
[1776519009710,29.28,76084.11,91.0,-0.14156,0.00022,7.84093]
[1776519009772,29.28,76084.11,91.0,-0.14156,0.00022,7.84093]
[1776519009902,29.28,76084.11,91.0,-0.14156,0.00022,7.84093]
[1776519010440,29.28,76056.09,91.0,-0.14779,0.00023,8.06875]
[1776519011732,29.28,76055.39,91.0,-0.14793,0.00023,8.07406]
[1776519012304,29.28,76055.39,91.0,-0.14793,0.00023,8.07406]
[1776519012330,29.28,76055.39,91.0,-0.14793,0.00023,8.07406]
[1776519012338,29.28,76055.39,91.0,-0.14793,0.00023,8.07406]
[1776519013684,29.27,76062.35,91.0,-0.14635,0.00022,8.01666]
[1776519015617,29.27,76061.84,91.0,-0.14645,0.00022,8.0205]
[1776519015857,29.27,76062.32,91.0,-0.14633,0.00022,8.01597]
[1776519016250,29.27,76062.32,91.0,-0.14633,0.00022,8.01597]
[1776519016282,29.27,76062.23,91.0,-0.14635,0.00022,8.0167]
[1776519017002,29.27,76062.23,91.0,-0.14635,0.00022,8.0167]
[1776519021540,29.27,76062.38,91.0,-0.1463,0.00022,8.01481]
[1776519021850,29.27,76063.04,91.0,-0.14614,0.00022,8.00921]
[1776519022349,29.27,76063.04,91.0,-0.14614,0.00022,8.00921]
[1776519022450,29.27,76062.58,91.0,-0.14625,0.00022,8.01296]
[1776519022970,29.27,76062.58,91.0,-0.14625,0.00022,8.01296]
[1776519023219,29.27,76062.42,91.0,-0.14628,0.00022,8.01426]
[1776519023956,29.27,76062.42,91.0,-0.14628,0.00022,8.01426]
[1776519030180,29.27,76060.41,91.0,-0.14673,0.00022,8.03065]
[1776519030198,29.27,76060.41,91.0,-0.14673,0.00022,8.03065]
[1776519034660,29.27,76059.17,91.0,-0.1469,0.00022,8.03312]
[1776519034914,29.27,76057.59,91.0,-0.14726,0.00023,8.04594]
[1776519035057,29.27,76057.59,91.0,-0.14726,0.00023,8.04594]
[1776519035117,29.27,76057.59,91.0,-0.14726,0.00023,8.04594]
[1776519035130,29.27,76057.59,91.0,-0.14726,0.00023,8.04594]
[1776519035202,29.27,76057.59,91.0,-0.14726,0.00023,8.04594]
[1776519035361,29.27,76047.44,91.0,-0.14956,0.00023,8.12862]
[1776519036047,29.27,76037.88,91.0,-0.15173,0.00023,8.20611]
[1776519037584,29.27,76037.88,91.0,-0.15173,0.00023,8.20611]
[1776519037685,29.26,76040.05,91.0,-0.1512,0.00023,8.18737]
[1776519038137,29.26,76045.92,91.0,-0.14986,0.00023,8.13952]
[1776519040148,29.26,76047.35,91.0,-0.14953,0.00023,8.12757]
[1776519040664,29.26,76047.35,91.0,-0.14953,0.00023,8.12757]
[1776519042979,29.26,76047.34,91.0,-0.14952,0.00023,8.12739]
[1776519046236,29.26,76053.02,91.0,-0.14822,0.00023,8.08058]
[1776519051565,29.26,76056.75,91.0,-0.14737,0.00023,8.05002]
[1776519057179,29.26,76056.23,91.0,-0.14749,0.00023,8.05419]
[1776519062340,29.26,76056.43,91.0,-0.14744,0.00023,8.05251]
[1776519068286,29.26,76055.78,91.0,-0.14758,0.00023,8.05766]
[1776519073323,29.26,76055.35,91.0,-0.14768,0.00023,8.06108]
[1776519078358,29.26,76054.89,91.0,-0.14778,0.00023,8.06477]
[1776519083394,29.26,76052.02,91.0,-0.14843,0.00023,8.08803]
[1776519088428,29.26,76052.23,91.0,-0.14837,0.00023,8.08614]
[1776519092457,29.26,76044.91,91.0,-0.14993,0.00023,8.13814]
[1776519092754,29.26,76044.91,91.0,-0.14993,0.00023,8.13814]
[1776519093128,29.26,76044.91,91.0,-0.14993,0.00023,8.13814]
[1776519093137,29.26,76044.91,91.0,-0.14993,0.00023,8.13814]
[1776519093464,29.26,76037.8,91.0,-0.15156,0.00023,8.19608]
[1776519096056,29.26,76034.56,91.0,-0.1523,0.00023,8.22259]
[1776519096485,29.26,76034.45,91.0,-0.15234,0.00023,8.22372]
[1776519098997,29.26,76029.86,91.0,-0.15341,0.00023,8.26165]
[1776519099001,29.26,76029.86,91.0,-0.15341,0.00023,8.26165]
[1776519099195,29.26,76029.86,91.0,-0.15341,0.00023,8.26165]
[1776519099668,29.26,76022.54,91.0,-0.15512,0.00023,8.32164]
[1776519099882,29.26,76022.54,91.0,-0.15512,0.00023,8.32164]
[1776519099986,29.26,76022.54,91.0,-0.15512,0.00023,8.32164]
[1776519100514,29.26,76022.9,91.0,-0.15503,0.00023,8.31861]
[1776519101134,29.26,76022.9,91.0,-0.15503,0.00023,8.31861]
[1776519101845,29.26,76025.98,91.0,-0.15431,0.00023,8.29339]
[1776519101846,29.26,76025.98,91.0,-0.15431,0.00023,8.29339]
[1776519101893,29.26,76025.98,91.0,-0.15431,0.00023,8.29339]
[1776519101914,29.26,76025.98,91.0,-0.15431,0.00023,8.29339]
[1776519102021,29.26,76025.98,91.0,-0.15431,0.00023,8.29339]
[1776519102128,29.26,76025.98,91.0,-0.15431,0.00023,8.29339]
[1776519102794,29.26,76025.98,91.0,-0.15431,0.00023,8.29339]
[1776519102528,29.26,76035.32,91.0,-0.15214,0.00023,8.21689]
[1776519103690,29.26,76036.27,91.0,-0.15193,0.00023,8.2092]
[1776519104424,29.26,76036.27,91.0,-0.15193,0.00023,8.2092]
[1776519109577,29.26,76037.08,91.0,-0.15175,0.00023,8.20305]
[1776519112796,29.26,76037.05,91.0,-0.15176,0.00023,8.20346]
[1776519113353,29.26,76037.04,91.0,-0.15177,0.00023,8.20363]
[1776519113356,29.26,76037.04,91.0,-0.15177,0.00023,8.20363]
[1776519115157,29.26,76036.83,91.0,-0.15182,0.00023,8.2055]
[1776519117664,29.26,76045.48,91.0,-0.14984,0.00023,8.13519]
[1776519122667,29.27,76047.36,91.0,-0.14944,0.00023,8.12083]
[1776519122713,29.27,76047.36,91.0,-0.14944,0.00023,8.12083]
[1776519123675,29.27,76057.03,91.0,-0.14727,0.00023,8.04251]
[1776519123838,29.27,76057.03,91.0,-0.14727,0.00023,8.04251]
[1776519126696,29.27,76064.28,91.0,-0.14567,0.00022,7.98451]
[1776519130120,29.27,76064.22,91.0,-0.14571,0.00022,7.98617]
[1776519130724,29.27,76065.24,91.0,-0.14549,0.00022,7.97797]
[1776519131384,29.27,76065.24,91.0,-0.14549,0.00022,7.97797]
[1776519131732,29.27,76066.24,91.0,-0.14527,0.00022,7.96995]
[1776519133393,29.27,76066.24,91.0,-0.14527,0.00022,7.96995]
[1776519133395,29.27,76066.24,91.0,-0.14527,0.00022,7.96995]
[1776519133396,29.27,76066.24,91.0,-0.14527,0.00022,7.96995]
[1776519133747,29.28,76070.32,91.0,-0.14437,0.00022,7.9373]
[1776519134754,29.28,76077.16,91.0,-0.14286,0.00022,7.88186]
[1776519139830,29.28,76081.45,91.0,-0.14194,0.00022,7.84799]
[1776519141671,29.28,76081.56,91.0,-0.14193,0.00022,7.84763]
[1776519141802,29.28,76081.54,91.0,-0.14194,0.00022,7.84806]
[1776519142197,29.28,76081.54,91.0,-0.14194,0.00022,7.84806]
[1776519147977,29.29,76083.66,91.0,-0.14153,0.00022,7.83276]
[1776519149944,29.29,76084.25,91.0,-0.14143,0.00022,7.82917]
[1776519149949,29.29,76084.25,91.0,-0.14143,0.00022,7.82917]
[1776519149980,29.29,76084.25,91.0,-0.14143,0.00022,7.82917]
[1776519150867,29.29,76084.32,91.0,-0.14142,0.00022,7.82886]
[1776519152012,29.29,76084.32,91.0,-0.14142,0.00022,7.82886]
[1776519152113,29.29,76084.32,91.0,-0.14132,0.00022,7.82156]
[1776519153803,29.29,76084.32,91.0,-0.14132,0.00022,7.82156]
[1776519154080,29.29,76084.32,91.0,-0.14132,0.00022,7.82156]
[1776519154091,29.29,76084.32,91.0,-0.14132,0.00022,7.82156]
[1776519154113,29.3,76084.35,91.0,-0.14134,0.00022,7.82211]
[1776519155774,29.3,76090.84,91.0,-0.13994,0.00022,7.77008]
[1776519156856,29.3,76090.84,91.0,-0.13994,0.00022,7.77008]
[1776519156940,29.3,76090.57,91.0,-0.14,0.00022,7.77227]
[1776519157330,29.3,76090.57,91.2,-0.14,0.00022,7.77227]
[1776519161918,29.3,76090.89,91.2,-0.13997,0.00022,7.77135]
[1776519167093,29.31,76090.37,91.2,-0.14012,0.00022,7.77686]
[1776519172360,29.32,76090.14,91.2,-0.14022,0.00022,7.7806]
[1776519178057,29.32,76091.58,91.2,-0.13996,0.00022,7.77099]
[1776519182361,29.33,76092.16,91.2,-0.13987,0.00022,7.76759]
[1776519182383,29.33,76092.16,91.2,-0.13987,0.00022,7.76759]
[1776519188523,29.33,76096.4,91.2,-0.139,0.00022,7.73504]
[1776519193699,29.34,76098.46,91.2,-0.1386,0.00022,7.72013]
[1776519194594,29.34,76099.46,91.2,-0.1384,0.00022,7.71281]
[1776519197190,29.34,76090.46,91.2,-0.14038,0.00022,7.7867]
[1776519199938,29.35,76090.76,91.2,-0.14034,0.00022,7.78513]
[1776519203232,29.35,76084.75,91.2,-0.14167,0.00022,7.83455]
[1776519205004,29.35,76084.67,91.2,-0.1417,0.00022,7.83562]
[1776519210162,29.35,76084.4,91.2,-0.14178,0.00022,7.83862]
[1776519215258,29.36,76085.05,91.2,-0.14156,0.00022,7.82709]
[1776519220353,29.36,76084.84,91.2,-0.14164,0.00022,7.82985]
[1776519225388,29.36,76083.64,91.2,-0.14193,0.00022,7.84057]
[1776519227547,29.36,76084.39,91.2,-0.14177,0.00022,7.83469]
[1776519230965,29.37,76083.57,91.2,-0.14197,0.00022,7.84211]
[1776519236238,29.37,76083.2,91.2,-0.14207,0.00022,7.84604]
[1776519236240,29.37,76083.2,91.2,-0.14207,0.00022,7.84604]
[1776519240599,29.37,76082.96,91.2,-0.14215,0.00022,7.84871]
[1776519240599,29.37,76082.96,91.2,-0.14215,0.00022,7.84871]
[1776519241618,29.37,76082.86,91.2,-0.14218,0.00022,7.84988]
[1776519242178,29.37,76080.42,91.2,-0.14272,0.00022,7.86981]
[1776519242194,29.37,76080.42,91.2,-0.14272,0.00022,7.86981]
[1776519242507,29.38,76077.0,91.2,-0.14348,0.00022,7.89783]
[1776519243979,29.38,76075.08,91.2,-0.14391,0.00022,7.91367]
[1776519244685,29.38,76075.08,91.2,-0.14391,0.00022,7.91367]
[1776519250566,29.38,76069.09,91.2,-0.14529,0.00022,7.96396]
[1776519253587,29.38,76062.84,91.2,-0.1467,0.00022,8.01518]
[1776519258622,29.39,76059.9,91.2,-0.14737,0.00022,8.03953]
[1776519261720,29.39,76055.56,91.2,-0.14836,0.00023,8.07492]
[1776519264998,29.39,76060.31,91.2,-0.14731,0.00022,8.03721]
[1776519268253,29.39,76057.45,91.2,-0.14796,0.00023,8.06076]
[1776519271091,29.39,76051.49,91.2,-0.14933,0.00023,8.10997]
[1776519273051,29.4,76042.77,91.2,-0.15122,0.00023,8.17358]
[1776519274481,29.4,76038.49,91.2,-0.15221,0.00023,8.20849]
[1776519279776,29.39,76038.33,91.2,-0.15224,0.00023,8.2095]
[1776519285818,29.39,76038.71,91.2,-0.15213,0.00023,8.20578]
[1776519290854,29.39,76040.22,91.2,-0.15178,0.00023,8.19317]
[1776519295889,29.39,76039.69,91.2,-0.15189,0.00023,8.19722]
[1776519301931,29.39,76035.07,91.2,-0.15294,0.00023,8.23442]
[1776519306965,29.39,76034.48,91.2,-0.15307,0.00023,8.23885]
[1776519312001,29.39,76033.63,91.2,-0.15326,0.00023,8.24541]
[1776519317037,29.39,76040.94,91.2,-0.15157,0.00023,8.18571]
[1776519322071,29.39,76044.47,91.2,-0.15077,0.00023,8.15731]
[1776519327106,29.39,76045.32,91.2,-0.15058,0.00023,8.15073]
[1776519332141,29.39,76046.37,91.2,-0.15025,0.00023,8.13504]
[1776519338183,29.39,76042.89,91.2,-0.15105,0.00023,8.16362]
[1776519340428,29.39,76034.1,91.2,-0.15307,0.00023,8.23503]
[1776519341980,29.39,76034.1,91.2,-0.15307,0.00023,8.23503]
[1776519341986,29.39,76034.1,91.2,-0.15307,0.00023,8.23503]
[1776519342055,29.39,76033.9,91.2,-0.15311,0.00023,8.23657]
[1776519343116,29.39,76033.86,91.2,-0.15312,0.00023,8.23689]
[1776519344010,29.39,76033.86,91.2,-0.15312,0.00023,8.23689]
[1776519344315,29.39,76032.57,91.2,-0.15343,0.00023,8.24777]
[1776519346487,29.39,76029.64,91.2,-0.15411,0.00023,8.27175]
[1776519351603,29.39,76022.54,91.2,-0.15578,0.00023,8.33]
[1776519353179,29.39,76020.64,91.2,-0.15623,0.00023,8.34562]
[1776519356194,29.4,76019.08,91.2,-0.1566,0.00023,8.35837]
[1776519357520,29.4,76012.75,91.2,-0.15809,0.00024,8.40977]
[1776519358755,29.4,76012.75,91.2,-0.15809,0.00024,8.40977]
[1776519358844,29.4,76012.75,91.2,-0.15809,0.00024,8.40977]
[1776519358845,29.4,76012.75,91.2,-0.15809,0.00024,8.40977]
[1776519361596,29.39,76010.28,91.2,-0.15867,0.00024,8.42967]
[1776519361601,29.39,76010.28,91.2,-0.15867,0.00024,8.42967]
[1776519361777,29.39,76010.28,91.2,-0.15867,0.00024,8.42967]
[1776519361783,29.39,76010.28,91.2,-0.15867,0.00024,8.42967]
[1776519361794,29.39,76010.28,91.2,-0.15867,0.00024,8.42967]
[1776519361797,29.39,76010.28,91.2,-0.15867,0.00024,8.42967]
[1776519361881,29.39,76012.19,91.2,-0.15821,0.00024,8.41413]
[1776519366888,29.4,76016.73,91.2,-0.15718,0.00023,8.37851]
[1776519371903,29.4,76013.5,91.2,-0.15798,0.00024,8.40627]
[1776519377463,29.41,76013.26,91.2,-0.15808,0.00024,8.40969]
[1776519379857,29.41,76022.62,91.2,-0.15591,0.00023,8.33459]
[1776519380109,29.41,76022.62,91.2,-0.15591,0.00023,8.33459]
[1776519380251,29.41,76022.62,91.2,-0.15591,0.00023,8.33459]
[1776519380262,29.41,76022.62,91.2,-0.15591,0.00023,8.33459]
[1776519380484,29.41,76025.02,91.2,-0.15535,0.00023,8.31511]
[1776519382306,29.41,76025.08,91.2,-0.15534,0.00023,8.31473]
[1776519382498,29.41,76024.78,91.2,-0.15542,0.00023,8.3173]
[1776519385777,29.42,76024.02,91.2,-0.15561,0.00023,8.32397]
[1776519391381,29.42,76026.13,91.2,-0.15517,0.00023,8.30862]
[1776519391562,29.42,76029.44,91.2,-0.15429,0.00023,8.27418]
[1776519395502,29.42,76030.26,91.2,-0.15412,0.00023,8.26818]
[1776519395865,29.42,76030.26,91.2,-0.15412,0.00023,8.26818]
[1776519396019,29.43,76030.21,91.2,-0.15414,0.00023,8.26907]
[1776519396912,29.44,76018.39,91.2,-0.157,0.00023,8.36854]
[1776519397362,29.44,76018.39,91.2,-0.157,0.00023,8.36854]
[1776519398011,29.44,76018.39,91.2,-0.157,0.00023,8.36854]
[1776519398109,29.45,76004.84,91.2,-0.16026,0.00024,8.48064]
[1776519399043,29.45,76004.84,91.2,-0.16026,0.00024,8.48064]
[1776519399084,29.45,75997.63,91.2,-0.162,0.00024,8.53976]
[1776519400940,29.45,75985.92,91.2,-0.16482,0.00024,8.63458]
[1776519401286,29.45,75985.92,91.2,-0.16482,0.00024,8.63458]
[1776519401456,29.45,75985.92,91.2,-0.16482,0.00024,8.63458]
[1776519402044,29.45,75985.26,91.2,-0.16498,0.00024,8.64001]
[1776519405689,29.45,75987.66,91.2,-0.16441,0.00024,8.62081]
[1776519406265,29.45,75987.74,91.2,-0.16439,0.00024,8.62026]
[1776519406269,29.45,75987.74,91.2,-0.16439,0.00024,8.62026]
[1776519406550,29.45,75987.74,91.2,-0.16439,0.00024,8.62026]
[1776519406667,29.45,75984.7,91.2,-0.16513,0.00024,8.64488]
[1776519411702,29.45,75984.98,91.2,-0.16504,0.00024,8.64189]
[1776519416426,29.44,75982.36,91.2,-0.16565,0.00024,8.6624]
[1776519416434,29.44,75982.36,91.2,-0.16565,0.00024,8.6624]
[1776519416481,29.44,75982.36,91.2,-0.16565,0.00024,8.6624]
[1776519416678,29.44,75982.36,91.2,-0.16565,0.00024,8.6624]
[1776519416737,29.44,75978.59,91.2,-0.16657,0.00024,8.69292]
[1776519418431,29.44,75976.96,91.2,-0.16697,0.00024,8.70615]
[1776519419917,29.44,75976.47,91.2,-0.16709,0.00024,8.7101]
[1776519419919,29.44,75976.47,91.2,-0.16709,0.00024,8.7101]
[1776519422368,29.44,75974.5,91.2,-0.16756,0.00024,8.72593]
[1776519422778,29.44,75969.39,91.2,-0.16882,0.00025,8.76736]
[1776519423576,29.44,75969.39,91.2,-0.16882,0.00025,8.76736]
[1776519423610,29.44,75969.39,91.2,-0.16882,0.00025,8.76736]
[1776519423786,29.44,75966.33,91.2,-0.16957,0.00025,8.79215]
[1776519424911,29.44,75966.33,91.2,-0.16957,0.00025,8.79215]
[1776519425118,29.45,75958.91,91.2,-0.17148,0.00025,8.85451]
[1776519425682,29.45,75958.91,91.2,-0.17148,0.00025,8.85451]
[1776519425767,29.45,75958.91,91.2,-0.17148,0.00025,8.85451]
[1776519425958,29.45,75958.91,91.2,-0.17148,0.00025,8.85451]
[1776519426846,29.46,75956.78,91.2,-0.17206,0.00025,8.87326]
[1776519426948,29.46,75962.59,91.2,-0.17066,0.00025,8.82762]
[1776519432850,29.47,75959.95,91.2,-0.17139,0.00025,8.85149]
[1776519434589,29.47,75962.9,91.2,-0.17066,0.00025,8.82779]
[1776519434864,29.47,75970.65,91.2,-0.16875,0.00025,8.76533]
[1776519439899,29.47,75977.35,91.2,-0.16712,0.00024,8.71121]
[1776519444934,29.48,75979.53,91.2,-0.16659,0.00024,8.69391]
[1776519446947,29.48,75988.46,91.2,-0.16444,0.00024,8.62189]
[1776519447265,29.48,75988.46,91.2,-0.16444,0.00024,8.62189]
[1776519448536,29.48,75992.11,91.2,-0.16356,0.00024,8.59234]
[1776519448697,29.48,75992.11,91.2,-0.16356,0.00024,8.59234]
[1776519448934,29.48,75992.11,91.2,-0.16356,0.00024,8.59234]
[1776519449145,29.48,76000.44,91.2,-0.16156,0.00024,8.52495]
[1776519454175,29.48,76002.78,91.2,-0.16091,0.00024,8.49896]
[1776519455009,29.48,76015.88,91.2,-0.15782,0.00023,8.39318]
[1776519456013,29.48,76010.27,91.2,-0.15915,0.00024,8.43888]
[1776519457120,29.48,76010.27,91.2,-0.15915,0.00024,8.43888]
[1776519457021,29.48,76003.87,91.2,-0.16067,0.00024,8.49091]
[1776519462056,29.48,76002.33,91.2,-0.16106,0.00024,8.50402]
[1776519464070,29.48,76012.5,91.2,-0.15866,0.00024,8.42194]
[1776519469110,29.49,76018.01,91.2,-0.1574,0.00023,8.37857]
[1776519474145,29.49,76016.81,91.2,-0.15772,0.00023,8.38961]
[1776519479180,29.5,76010.29,91.2,-0.15929,0.00024,8.44366]
[1776519484216,29.5,76005.23,91.2,-0.16051,0.00024,8.48534]
[1776519489606,29.5,76005.38,91.2,-0.16049,0.00024,8.4847]
[1776519491307,29.5,76010.82,91.2,-0.15921,0.00024,8.44101]
[1776519494290,29.51,76016.85,91.2,-0.15781,0.00023,8.39276]
[1776519499324,29.51,76020.96,91.2,-0.15688,0.00023,8.36088]
[1776519505368,29.52,76022.72,91.2,-0.15652,0.00023,8.34841]
[1776519508985,29.52,76023.47,91.2,-0.15636,0.00023,8.34297]
[1776519509086,29.52,76023.45,91.2,-0.15639,0.00023,8.34377]
[1776519510363,29.52,76024.19,91.2,-0.15622,0.00023,8.33785]
[1776519514347,29.52,76024.6,91.2,-0.15602,0.00023,8.32709]
[1776519514431,29.52,76023.98,91.2,-0.15617,0.00023,8.33228]
[1776519519466,29.53,76020.33,91.2,-0.15705,0.00023,8.36287]
[1776519520654,29.53,76020.33,91.2,-0.15705,0.00023,8.36287]
[1776519524501,29.53,76014.26,91.2,-0.1585,0.00024,8.41288]
[1776519526514,29.53,76007.89,91.2,-0.16001,0.00024,8.46458]
[1776519531551,29.53,76008.68,91.2,-0.15983,0.00024,8.45841]
[1776519536587,29.53,76005.22,91.2,-0.16066,0.00024,8.48664]
[1776519542184,29.53,76004.1,91.2,-0.16093,0.00024,8.49578]
[1776519543013,29.53,76014.87,91.2,-0.15838,0.00024,8.4089]
[1776519546953,29.54,76009.72,91.2,-0.15961,0.00024,8.45103]
[1776519549165,29.54,76002.16,91.2,-0.16141,0.00024,8.51223]
[1776519550055,29.54,75994.38,91.2,-0.16327,0.00024,8.57507]
[1776519551274,29.54,75994.38,91.2,-0.16327,0.00024,8.57507]
[1776519553443,29.53,75989.46,91.2,-0.16445,0.00024,8.61458]
[1776519555719,29.53,75981.29,91.2,-0.16642,0.00024,8.68049]
[1776519558247,29.53,75978.3,91.2,-0.16715,0.00024,8.70462]
[1776519558551,29.53,75975.31,91.2,-0.16788,0.00024,8.7287]
[1776519558740,29.53,75974.8,91.2,-0.168,0.00024,8.73275]
[1776519560754,29.54,75969.22,91.2,-0.16939,0.00025,8.77822]
[1776519561761,29.54,75964.06,91.2,-0.17066,0.00025,8.82001]
[1776519564782,29.55,75958.44,91.2,-0.17213,0.00025,8.86764]
[1776519568810,29.55,75953.29,91.2,-0.17344,0.00025,8.91019]
[1776519573846,29.55,75950.68,91.2,-0.17397,0.00025,8.92309]
[1776519578002,29.55,75940.93,91.2,-0.17642,0.00025,9.00126]
[1776519583036,29.53,75936.28,91.2,-0.17742,0.00025,9.03297]
[1776519584123,29.51,75926.62,91.2,-0.17977,0.00026,9.10692]
[1776519585228,29.5,75921.33,91.2,-0.18104,0.00026,9.14686]
[1776519586269,29.5,75921.33,91.2,-0.18104,0.00026,9.14686]
[1776519586305,29.49,75920.16,91.2,-0.18125,0.00026,9.15328]
[1776519587885,29.48,75917.82,91.2,-0.18177,0.00026,9.16934]
[1776519588068,29.47,75920.07,91.2,-0.1811,0.00026,9.1484]
[1776519588404,29.47,75920.07,91.2,-0.1811,0.00026,9.1484]
[1776519588405,29.47,75920.07,91.2,-0.1811,0.00026,9.1484]
[1776519588535,29.47,75920.07,91.2,-0.1811,0.00026,9.1484]
[1776519589166,29.46,75922.02,91.2,-0.18057,0.00026,9.13185]
[1776519594479,29.45,75924.29,91.2,-0.17986,0.00026,9.10957]
[1776519598276,29.42,75918.91,91.2,-0.18103,0.00026,9.14625]
[1776519599105,29.41,75920.07,91.2,-0.18065,0.00026,9.13435]
[1776519600035,29.4,75906.96,91.2,-0.18397,0.00026,9.2372]
[1776519602249,29.39,75901.35,91.2,-0.18536,0.00026,9.27967]
[1776519605705,29.37,75905.74,91.2,-0.184,0.00026,9.23798]
[1776519607592,29.37,75909.1,91.2,-0.18311,0.00026,9.21063]
[1776519608091,29.37,75909.89,91.2,-0.18291,0.00026,9.20435]
[1776519611344,29.37,75901.2,91.2,-0.18518,0.00026,9.27434]
[1776519612119,29.37,75895.2,91.2,-0.18676,0.00026,9.32245]
[1776519615823,29.36,75896.23,91.2,-0.18643,0.00026,9.3124]
[1776519615824,29.36,75896.23,91.2,-0.18643,0.00026,9.3124]
[1776519616147,29.36,75894.33,91.2,-0.18691,0.00026,9.32699]
[1776519617156,29.36,75882.73,91.2,-0.18998,0.00027,9.41977]
[1776519618364,29.36,75879.52,91.2,-0.19083,0.00027,9.44524]
[1776519619199,29.36,75879.52,91.2,-0.19083,0.00027,9.44524]
[1776519619201,29.36,75868.24,91.2,-0.19385,0.00027,9.53496]
[1776519619391,29.36,75868.24,91.2,-0.19385,0.00027,9.53496]
[1776519620802,29.35,75869.96,91.2,-0.19338,0.00027,9.52088]
[1776519620810,29.35,75869.96,91.2,-0.19338,0.00027,9.52088]
[1776519626308,29.34,75870.87,91.2,-0.19299,0.00027,9.50927]
[1776519626309,29.34,75870.87,91.2,-0.19299,0.00027,9.50927]
[1776519626365,29.34,75870.87,91.2,-0.19299,0.00027,9.50927]
[1776519626221,29.33,75883.3,91.2,-0.18965,0.00027,9.40972]
[1776519626679,29.33,75883.3,91.2,-0.18965,0.00027,9.40972]
[1776519626990,29.33,75883.3,91.2,-0.18965,0.00027,9.40972]
[1776519627228,29.33,75879.63,91.2,-0.19062,0.00027,9.43871]
[1776519627597,29.33,75879.63,91.2,-0.19062,0.00027,9.43871]
[1776519627669,29.33,75879.63,91.2,-0.19062,0.00027,9.43871]
[1776519628235,29.33,75867.6,91.2,-0.19383,0.00027,9.5343]
[1776519628408,29.33,75867.6,91.2,-0.19383,0.00027,9.5343]
[1776519628418,29.33,75867.6,91.2,-0.19383,0.00027,9.5343]
[1776519630249,29.33,75867.71,91.2,-0.19378,0.00027,9.53281]
[1776519631255,29.33,75874.15,91.2,-0.19193,0.00027,9.47362]
[1776519635303,29.32,75882.93,91.2,-0.18956,0.00027,9.40258]
[1776519636269,29.32,75882.93,91.2,-0.18956,0.00027,9.40258]
[1776519636291,29.32,75887.94,91.2,-0.18818,0.00027,9.3609]
[1776519639283,29.32,75887.03,91.2,-0.18841,0.00027,9.368]
[1776519639340,29.32,75875.64,91.2,-0.19144,0.00027,9.45904]
[1776519640319,29.32,75869.94,91.2,-0.19297,0.00027,9.50433]
[1776519641762,29.31,75867.43,91.2,-0.19364,0.00027,9.52407]
[1776519642335,29.31,75863.71,91.2,-0.19463,0.00027,9.5534]
[1776519647369,29.31,75860.29,91.2,-0.19553,0.00027,9.5798]
[1776519652410,29.31,75861.95,91.2,-0.19505,0.00027,9.56571]
[1776519658266,29.3,75860.46,91.2,-0.19543,0.00027,9.57687]
[1776519659680,29.3,75859.78,91.2,-0.19561,0.00027,9.58191]
[1776519659758,29.3,75859.78,91.2,-0.19561,0.00027,9.58191]
[1776519660441,29.3,75858.33,91.2,-0.19599,0.00027,9.59305]
[1776519661167,29.29,75851.31,91.2,-0.19781,0.00027,9.64613]
[1776519662126,29.29,75851.31,91.2,-0.19781,0.00027,9.64613]
[1776519662224,29.29,75856.54,91.2,-0.19638,0.00027,9.60435]
[1776519666234,29.28,75856.66,91.2,-0.19631,0.00027,9.60246]
[1776519667517,29.28,75856.93,91.2,-0.19623,0.00027,9.60008]
[1776519669669,29.28,75852.11,91.2,-0.19754,0.00027,9.63816]
[1776519670004,29.28,75852.11,91.2,-0.19754,0.00027,9.63816]
[1776519670259,29.28,75852.11,91.2,-0.19754,0.00027,9.63816]
[1776519671029,29.26,75833.22,91.2,-0.20256,0.00028,9.78229]
[1776519672663,29.25,75833.47,91.2,-0.20246,0.00028,9.77945]
[1776519673794,29.25,75838.14,91.2,-0.20116,0.00028,9.74252]
[1776519674255,29.25,75840.78,91.2,-0.20041,0.00028,9.72106]
[1776519677596,29.23,75846.79,91.2,-0.1986,0.00027,9.66865]
[1776519678603,29.23,75855.66,91.2,-0.19613,0.00027,9.59705]
[1776519683566,29.23,75858.47,91.2,-0.19537,0.00027,9.57466]
[1776519683646,29.23,75858.47,91.2,-0.19537,0.00027,9.57466]
[1776519684360,29.23,75866.39,91.2,-0.19322,0.00027,9.51132]
[1776519685383,29.23,75876.17,91.2,-0.19058,0.00027,9.43302]
[1776519686033,29.23,75882.83,91.2,-0.18881,0.00027,9.37965]
[1776519688223,29.23,75881.85,91.2,-0.18907,0.00027,9.38753]
[1776519688254,29.23,75884.31,91.2,-0.18842,0.00027,9.36798]
[1776519688733,29.23,75891.11,91.2,-0.18662,0.00026,9.31326]
[1776519689680,29.23,75901.55,91.2,-0.18387,0.00026,9.22907]
[1776519693310,29.23,75905.29,91.2,-0.18279,0.00026,9.19155]
[1776519697736,29.23,75899.05,91.2,-0.18445,0.00026,9.24264]
[1776519699140,29.23,75899.05,91.2,-0.18445,0.00026,9.24264]
[1776519699242,29.23,75897.33,91.2,-0.1849,0.00026,9.25668]
[1776519700758,29.23,75892.06,91.2,-0.1863,0.00026,9.29927]
[1776519705460,29.23,75895.29,91.2,-0.18546,0.00026,9.27362]
[1776519705540,29.23,75895.29,91.2,-0.18546,0.00026,9.27375]
[1776519710826,29.24,75896.7,91.2,-0.1851,0.00026,9.2627]
[1776519715862,29.24,75897.2,91.2,-0.18498,0.00026,9.25901]
[1776519720898,29.24,75896.19,91.2,-0.18526,0.00026,9.26751]
[1776519726126,29.24,75898.52,91.2,-0.18465,0.00026,9.249]
[1776519727525,29.24,75904.26,91.2,-0.18316,0.00026,9.20297]
[1776519727609,29.24,75904.26,91.2,-0.18316,0.00026,9.20297]
[1776519727650,29.24,75904.26,91.2,-0.18316,0.00026,9.20297]
[1776519727886,29.24,75904.26,91.2,-0.18316,0.00026,9.20297]
[1776519728336,29.24,75916.76,91.2,-0.17991,0.00026,9.10206]
[1776519728960,29.24,75922.73,91.2,-0.17837,0.00026,9.05371]
[1776519731697,29.24,75917.91,91.2,-0.17962,0.00026,9.09304]
[1776519732130,29.24,75917.91,91.2,-0.17962,0.00026,9.09304]
[1776519732452,29.24,75917.97,91.2,-0.17962,0.00026,9.09285]
[1776519732937,29.24,75917.97,91.2,-0.17962,0.00026,9.09285]
[1776519733156,29.24,75917.97,91.2,-0.17962,0.00026,9.09285]
[1776519733255,29.25,75917.97,91.2,-0.17963,0.00026,9.09313]
[1776519735084,29.25,75918.96,91.2,-0.17937,0.00026,9.08515]
[1776519736565,29.25,75921.73,91.2,-0.17866,0.00026,9.06279]
[1776519737365,29.25,75921.73,91.2,-0.17866,0.00026,9.06279]
[1776519737425,29.25,75932.91,91.2,-0.17579,0.00025,8.97203]
[1776519742178,29.25,75937.69,91.2,-0.17458,0.00025,8.93337]
[1776519746764,29.25,75938.22,91.2,-0.17446,0.00025,8.9294]
[1776519756131,29.25,75934.11,91.2,-0.17541,0.00025,8.95578]
[1776519761182,29.25,75931.74,91.2,-0.17602,0.00025,8.97511]
[1776519766132,29.25,75933.35,91.2,-0.17561,0.00025,8.96203]
[1776519766285,29.25,75933.35,91.2,-0.17561,0.00025,8.96203]
[1776519766326,29.25,75945.24,91.2,-0.1726,0.00025,8.86548]
[1776519767881,29.25,75949.57,91.2,-0.17151,0.00025,8.83018]
[1776519772177,29.25,75951.3,91.2,-0.17107,0.00025,8.81596]
[1776519776516,29.25,75953.07,91.2,-0.17063,0.00025,8.8015]
[1776519779034,29.25,75952.53,91.2,-0.17076,0.00025,8.80591]
[1776519779036,29.25,75952.53,91.2,-0.17076,0.00025,8.80591]
[1776519779037,29.25,75952.53,91.2,-0.17076,0.00025,8.80591]
[1776519779309,29.25,75947.23,91.2,-0.17209,0.00025,8.84903]
[1776519781494,29.25,75949.02,91.2,-0.17164,0.00025,8.83443]
[1776519783348,29.25,75951.17,91.2,-0.1711,0.00025,8.81691]
[1776519787232,29.25,75953.81,91.2,-0.17044,0.00025,8.79555]
[1776519787888,29.25,75958.44,91.2,-0.16929,0.00025,8.75791]
[1776519787901,29.25,75958.44,91.2,-0.16929,0.00025,8.75791]
[1776519788372,29.25,75969.45,91.2,-0.16657,0.00025,8.66832]
[1776519788543,29.25,75969.45,91.2,-0.16657,0.00025,8.66832]
[1776519788545,29.25,75969.45,91.2,-0.16657,0.00025,8.66832]
[1776519788603,29.25,75969.45,91.2,-0.16657,0.00025,8.66832]
[1776519789274,29.25,75969.45,91.2,-0.16657,0.00025,8.66832]
[1776519789379,29.25,75972.87,91.2,-0.16573,0.00025,8.64044]
[1776519791022,29.25,75974.02,91.2,-0.16544,0.00024,8.63084]
[1776519791393,29.25,75980.91,91.2,-0.16375,0.00024,8.57445]
[1776519791589,29.25,75980.91,91.2,-0.16375,0.00024,8.57445]
[1776519791891,29.25,75980.91,91.2,-0.16375,0.00024,8.57445]
[1776519792400,29.25,75985.91,91.2,-0.16254,0.00024,8.53375]
[1776519795717,29.25,75987.6,91.2,-0.16215,0.00024,8.52046]
[1776519798307,29.25,75984.32,91.2,-0.16295,0.00024,8.5475]
[1776519798442,29.25,75984.29,91.2,-0.16296,0.00024,8.54787]
[1776519803478,29.25,75984.82,91.2,-0.16282,0.00024,8.54296]
[1776519808511,29.25,75985.39,91.2,-0.16266,0.00024,8.53781]
[1776519813479,29.25,75985.03,91.2,-0.16263,0.00024,8.53267]
[1776519813711,29.25,75981.31,91.2,-0.16353,0.00024,8.5629]
[1776519814554,29.24,75971.51,91.2,-0.16592,0.00025,8.64267]
[1776519818246,29.24,75969.23,91.2,-0.16646,0.00025,8.66072]
[1776519821687,29.24,75968.54,91.2,-0.1666,0.00025,8.66523]
[1776519827648,29.23,75971.39,91.2,-0.16585,0.00025,8.6403]
[1776519832682,29.23,75975.94,91.2,-0.1647,0.00024,8.60209]
[1776519834939,29.23,75981.77,91.2,-0.16327,0.00024,8.55415]
[1776519835704,29.23,75990.67,91.2,-0.16111,0.00024,8.48135]
[1776519840784,29.23,75989.97,91.2,-0.16127,0.00024,8.48687]
[1776519843704,29.23,75992.96,91.2,-0.16055,0.00024,8.46235]
[1776519843711,29.23,75992.96,91.2,-0.16055,0.00024,8.46235]
[1776519844927,29.23,75995.69,91.2,-0.1599,0.00024,8.44003]
[1776519844956,29.23,75995.69,91.2,-0.1599,0.00024,8.44003]
[1776519851795,29.23,75991.13,91.2,-0.16099,0.00024,8.47709]
[1776519856896,29.22,75995.74,91.2,-0.15987,0.00024,8.43928]
[1776519861931,29.22,75996.13,91.2,-0.15978,0.00024,8.43598]
[1776519866687,29.22,75994.52,91.2,-0.16016,0.00024,8.44903]
[1776519872001,29.22,75994.18,91.2,-0.16013,0.00024,8.44394]
[1776519877038,29.22,75994.27,91.2,-0.1601,0.00024,8.44302]
[1776519878045,29.22,75986.0,91.2,-0.16209,0.00024,8.51053]
[1776519883080,29.22,75984.61,91.2,-0.16241,0.00024,8.52127]
[1776519885094,29.22,75978.55,91.2,-0.16388,0.00024,8.57048]
[1776519890129,29.22,75978.76,91.2,-0.16379,0.00024,8.56776]
[1776519895165,29.21,75978.89,91.2,-0.16374,0.00024,8.56576]
[1776519900201,29.21,75978.87,91.2,-0.16371,0.00024,8.56502]
[1776519903224,29.21,75990.33,91.2,-0.16092,0.00024,8.47072]
[1776519907426,29.21,75993.39,91.2,-0.16018,0.00024,8.44559]
[1776519908682,29.21,75994.58,91.2,-0.15989,0.00024,8.43582]
[1776519909014,29.21,75994.58,91.2,-0.15989,0.00024,8.43582]
[1776519910938,29.21,75995.74,91.2,-0.15961,0.00024,8.42632]
[1776519911282,29.21,75995.74,91.2,-0.15961,0.00024,8.42632]
[1776519916315,29.21,75989.94,91.2,-0.161,0.00024,8.4737]
[1776519918725,29.21,75989.8,91.2,-0.16103,0.00024,8.4747]
[1776519920343,29.2,75977.63,91.2,-0.16398,0.00024,8.57395]
[1776519923444,29.2,75972.53,91.2,-0.16521,0.00025,8.61492]
[1776519926385,29.2,75978.85,91.2,-0.16364,0.00024,8.56257]
[1776519931420,29.2,75973.62,91.2,-0.16479,0.00025,8.59686]
[1776519936455,29.19,75972.93,91.2,-0.16492,0.00025,8.6014]
[1776519941490,29.19,75974.42,91.2,-0.16453,0.00024,8.58817]
[1776519941822,29.19,75974.42,91.2,-0.16453,0.00024,8.58817]
[1776519947126,29.19,75973.65,91.2,-0.16469,0.00025,8.59351]
[1776519952569,29.18,75974.76,91.2,-0.16438,0.00024,8.58334]
[1776519953399,29.18,75974.76,91.2,-0.16438,0.00024,8.58334]
[1776519958572,29.18,75974.75,91.2,-0.16436,0.00024,8.58256]
[1776519963367,29.17,75973.48,91.2,-0.16465,0.00025,8.59209]
[1776519963444,29.17,75973.48,91.2,-0.16465,0.00025,8.59209]
[1776519963641,29.17,75973.48,91.2,-0.16465,0.00025,8.59209]
[1776519963646,29.17,75963.7,91.2,-0.16705,0.00025,8.67185]
[1776519964572,29.17,75963.7,91.2,-0.16705,0.00025,8.67185]
[1776519964654,29.17,75958.97,91.2,-0.16822,0.00025,8.71044]
[1776519966627,29.17,75959.81,91.2,-0.16801,0.00025,8.70358]
[1776519966629,29.17,75959.81,91.2,-0.16801,0.00025,8.70358]
[1776519966668,29.17,75961.58,91.2,-0.16757,0.00025,8.68914]
[1776519967528,29.17,75961.58,91.2,-0.16757,0.00025,8.68914]
[1776519967537,29.17,75961.58,91.2,-0.16757,0.00025,8.68914]
[1776519967674,29.17,75961.82,91.2,-0.16751,0.00025,8.68712]
[1776519970182,29.17,75963.63,91.2,-0.16707,0.00025,8.67246]
[1776519970990,29.17,75964.89,91.2,-0.16676,0.00025,8.66224]
[1776519971102,29.17,75964.89,91.2,-0.16676,0.00025,8.66224]
[1776519971703,29.17,75972.32,91.2,-0.16493,0.00025,8.6015]
[1776519972312,29.17,75972.32,91.2,-0.16493,0.00025,8.6015]
[1776519972710,29.17,75973.01,91.2,-0.16476,0.00025,8.59591]
[1776519973474,29.17,75973.01,91.2,-0.16476,0.00025,8.59591]
[1776519973526,29.17,75973.01,91.2,-0.16476,0.00025,8.59591]
[1776519973638,29.17,75973.01,91.2,-0.16476,0.00025,8.59591]
[1776519973642,29.17,75973.01,91.2,-0.16476,0.00025,8.59591]
[1776519973647,29.17,75973.01,91.2,-0.16476,0.00025,8.59591]
[1776519973717,29.17,75966.26,91.2,-0.16642,0.00025,8.65092]
[1776519974868,29.17,75963.36,91.2,-0.16713,0.00025,8.67461]
[1776519976553,29.17,75962.06,91.2,-0.16745,0.00025,8.6852]
[1776519976741,29.17,75955.23,91.2,-0.16915,0.00025,8.74093]
[1776519976824,29.17,75955.23,91.2,-0.16915,0.00025,8.74093]
[1776519976857,29.17,75955.23,91.2,-0.16915,0.00025,8.74093]
[1776519977653,29.17,75955.23,91.2,-0.16915,0.00025,8.74093]
[1776519977659,29.17,75955.23,91.2,-0.16915,0.00025,8.74093]
[1776519977749,29.17,75940.32,91.2,-0.1729,0.00025,8.86257]
[1776519978756,29.17,75933.04,91.2,-0.17475,0.00025,8.92183]
[1776519979038,29.17,75933.04,91.2,-0.17475,0.00025,8.92183]
[1776519982169,29.17,75929.07,91.2,-0.17575,0.00026,8.95387]
[1776519982299,29.17,75929.07,91.2,-0.17575,0.00026,8.95387]
[1776519982309,29.17,75929.07,91.2,-0.17575,0.00026,8.95387]
[1776519982480,29.17,75929.07,91.2,-0.17575,0.00026,8.95387]
[1776519982568,29.17,75929.07,91.2,-0.17575,0.00026,8.95387]
[1776519984764,29.17,75938.23,91.2,-0.1734,0.00025,8.87862]
[1776519989836,29.17,75942.05,91.2,-0.17241,0.00025,8.84688]
[1776519994994,29.17,75942.24,91.2,-0.17225,0.00025,8.83741]
[1776519994995,29.17,75942.24,91.2,-0.17225,0.00025,8.83741]
[1776519995092,29.17,75934.46,91.2,-0.17421,0.00025,8.90062]
[1776519996901,29.17,75934.61,91.2,-0.17417,0.00025,8.89929]
[1776519997878,29.17,75934.08,91.2,-0.1743,0.00025,8.9035]
[1776520000565,29.16,75933.06,91.2,-0.17455,0.00025,8.91142]
[1776520000914,29.16,75938.23,91.2,-0.17322,0.00025,8.86888]
[1776520005949,29.16,75941.78,91.2,-0.17231,0.00025,8.8393]
[1776520010984,29.16,75941.1,91.2,-0.17246,0.00025,8.84434]
[1776520016305,29.16,75940.09,91.2,-0.1727,0.00025,8.85206]
[1776520022061,29.15,75942.31,91.2,-0.17212,0.00025,8.83316]
[1776520027096,29.15,75940.4,91.2,-0.17258,0.00025,8.84815]
[1776520032433,29.15,75941.23,91.2,-0.17236,0.00025,8.84086]
[1776520033194,29.15,75940.96,91.2,-0.17242,0.00025,8.84281]
[1776520033667,29.15,75940.96,91.2,-0.17242,0.00025,8.84281]
[1776520033769,29.15,75950.13,91.2,-0.17011,0.00025,8.76793]
[1776520034157,29.15,75950.13,91.2,-0.17011,0.00025,8.76793]
[1776520034765,29.15,75950.13,91.2,-0.17011,0.00025,8.76793]
[1776520034777,29.15,75950.13,91.2,-0.17011,0.00025,8.76793]
[1776520034562,29.15,75958.56,91.2,-0.168,0.00025,8.69888]
[1776520035237,29.15,75960.94,91.2,-0.1674,0.00025,8.67942]
[1776520041616,29.14,75961.32,91.2,-0.16728,0.00025,8.67516]
[1776520047236,29.14,75965.75,91.2,-0.16611,0.00025,8.63672]
[1776520049735,29.13,75972.56,91.2,-0.16442,0.00025,8.58032]
[1776520055413,29.13,75974.72,91.2,-0.16376,0.00024,8.5545]
[1776520058313,29.13,75985.36,91.2,-0.16116,0.00024,8.46695]
[1776520061334,29.13,75990.5,91.2,-0.15992,0.00024,8.42479]
[1776520066369,29.13,75992.53,91.2,-0.15944,0.00024,8.40846]
[1776520071244,29.13,75990.41,91.2,-0.15995,0.00024,8.42606]
[1776520072167,29.13,75993.56,91.2,-0.1592,0.00024,8.40028]
[1776520073553,29.13,75999.86,91.2,-0.15769,0.00024,8.3488]
[1776520076708,29.13,75999.33,91.2,-0.15783,0.00024,8.35342]
[1776520078060,29.13,75996.3,91.2,-0.15856,0.00024,8.37846]
[1776520080119,29.13,75996.46,91.2,-0.15852,0.00024,8.37733]
[1776520084144,29.14,75994.04,91.2,-0.15911,0.00024,8.39745]
[1776520087942,29.14,75998.09,91.2,-0.15815,0.00024,8.36443]
[1776520088365,29.14,75998.09,91.2,-0.15815,0.00024,8.36443]
[1776520090354,29.14,76002.43,91.2,-0.15712,0.00024,8.32907]
[1776520090851,29.14,76002.43,91.2,-0.15712,0.00024,8.32907]
[1776520095574,29.14,76009.49,91.2,-0.15547,0.00024,8.27206]
[1776520099362,29.14,76012.21,91.2,-0.15484,0.00024,8.2504]
[1776520100495,29.14,76013.22,91.2,-0.15461,0.00024,8.24234]
[1776520100712,29.14,76015.13,91.2,-0.15417,0.00024,8.22692]
[1776520106651,29.14,76013.69,91.2,-0.15451,0.00024,8.23873]
[1776520113769,29.14,76013.6,91.2,-0.15452,0.00024,8.23929]
[1776520116047,29.14,76015.05,91.2,-0.15406,0.00024,8.21953]
[1776520116721,29.14,76019.36,91.2,-0.15304,0.00023,8.18391]
[1776520117229,29.14,76019.36,91.2,-0.15304,0.00023,8.18391]
[1776520122635,29.14,76021.87,91.2,-0.15242,0.00023,8.16213]
[1776520126548,29.13,76021.66,91.2,-0.15245,0.00023,8.16294]
[1776520128873,29.13,76023.3,91.2,-0.15205,0.00023,8.14908]
[1776520133998,29.13,76023.05,91.2,-0.15208,0.00023,8.14993]
[1776520134311,29.13,76023.05,91.2,-0.15208,0.00023,8.14993]
[1776520138875,29.12,76029.32,91.2,-0.15059,0.00023,8.09772]
[1776520143910,29.12,76031.82,91.2,-0.15,0.00023,8.07675]
[1776520149513,29.12,76033.65,91.2,-0.14958,0.00023,8.06163]
[1776520150030,29.12,76034.36,91.2,-0.14941,0.00023,8.05574]
[1776520150960,29.12,76041.32,91.2,-0.14781,0.00023,7.99873]
[1776520152170,29.12,76041.32,91.2,-0.14781,0.00023,7.99873]
[1776520152424,29.12,76041.32,91.2,-0.14781,0.00023,7.99873]
[1776520152444,29.12,76041.32,91.2,-0.14781,0.00023,7.99873]
[1776520152455,29.12,76041.32,91.2,-0.14781,0.00023,7.99873]
[1776520152464,29.12,76041.32,91.2,-0.14781,0.00023,7.99873]
[1776520152741,29.12,76041.32,91.2,-0.14781,0.00023,7.99873]
[1776520152846,29.12,76041.32,91.2,-0.14781,0.00023,7.99873]
[1776520152848,29.12,76041.32,91.2,-0.14781,0.00023,7.99873]
[1776520153352,29.13,76041.52,91.2,-0.1478,0.00023,7.99823]
[1776520153421,29.13,76055.91,91.2,-0.14453,0.00023,7.88052]
[1776520154667,29.13,76055.91,91.2,-0.14453,0.00023,7.88052]
[1776520154671,29.13,76055.91,91.2,-0.14453,0.00023,7.88052]
[1776520154767,29.13,76065.85,91.2,-0.14232,0.00022,7.79987]
[1776520156461,29.13,76061.99,91.2,-0.14319,0.00022,7.83184]
[1776520156541,29.13,76063.44,91.2,-0.14288,0.00022,7.82045]
[1776520161827,29.13,76062.72,91.2,-0.14306,0.00022,7.82706]
[1776520163818,29.13,76060.64,91.2,-0.14353,0.00022,7.84418]
[1776520163823,29.13,76060.64,91.2,-0.14353,0.00022,7.84418]
[1776520166422,29.14,76060.43,91.2,-0.14359,0.00022,7.84633]
[1776520166434,29.14,76060.43,91.2,-0.14359,0.00022,7.84633]
[1776520166559,29.14,76060.43,91.2,-0.14359,0.00022,7.84633]
[1776520166949,29.14,76060.43,91.2,-0.14359,0.00022,7.84633]
[1776520166577,29.14,76059.41,91.2,-0.14382,0.00022,7.85481]
[1776520167942,29.14,76046.64,91.2,-0.14674,0.00023,7.9605]
[1776520167963,29.14,76046.64,91.2,-0.14674,0.00023,7.9605]
[1776520175127,29.16,76047.25,91.2,-0.14662,0.00023,7.9524]
[1776520180162,29.16,76047.77,91.2,-0.14652,0.00023,7.94879]
[1776520184158,29.16,76047.18,91.2,-0.14666,0.00023,7.95402]
[1776520184540,29.16,76047.18,91.2,-0.14666,0.00023,7.95402]
[1776520184641,29.16,76055.77,91.2,-0.14473,0.00023,7.88421]
[1776520185068,29.16,76055.77,91.2,-0.14473,0.00023,7.88421]
[1776520185314,29.16,76055.77,91.2,-0.14473,0.00023,7.88421]
[1776520185800,29.16,76070.37,91.2,-0.14147,0.00022,7.76521]
[1776520187401,29.16,76072.07,91.2,-0.14109,0.00022,7.75135]
[1776520189447,29.16,76071.82,91.2,-0.14116,0.00022,7.75379]
[1776520193438,29.16,76071.04,91.2,-0.14134,0.00022,7.76052]
[1776520199083,29.17,76070.25,91.2,-0.14154,0.00022,7.76773]
[1776520200165,29.17,76069.47,91.2,-0.14171,0.00022,7.77421]
[1776520200309,29.17,76069.65,91.2,-0.14167,0.00022,7.77285]
[1776520202893,29.17,76069.6,91.2,-0.14168,0.00022,7.77305]
[1776520202928,29.17,76069.6,91.2,-0.14168,0.00022,7.77305]
[1776520203963,29.16,76069.28,91.2,-0.14174,0.00022,7.77526]
[1776520204997,29.16,76072.18,91.2,-0.14109,0.00022,7.75145]
[1776520207358,29.16,76078.36,91.2,-0.13971,0.00022,7.70055]
[1776520208563,29.16,76078.36,91.2,-0.13971,0.00022,7.70055]
[1776520209372,29.16,76092.78,91.2,-0.13656,0.00022,7.58295]
[1776520211179,29.16,76094.25,91.2,-0.13624,0.00022,7.57093]
[1776520211833,29.16,76099.81,91.2,-0.13504,0.00021,7.52567]
[1776520213719,29.16,76103.35,91.2,-0.13428,0.00021,7.49696]
[1776520216116,29.16,76109.94,91.2,-0.13285,0.00021,7.44277]
[1776520222653,29.16,76111.6,91.2,-0.13255,0.00021,7.43138]
[1776520227881,29.17,76113.73,91.2,-0.13211,0.00021,7.41454]
[1776520229519,29.17,76119.46,91.2,-0.13091,0.00021,7.36849]
[1776520231533,29.17,76125.31,91.2,-0.12962,0.00021,7.31534]
[1776520236575,29.2,76130.22,91.2,-0.12884,0.00021,7.28528]
[1776520236958,29.2,76130.22,91.2,-0.12884,0.00021,7.28528]
[1776520236995,29.22,76137.27,91.2,-0.12752,0.00021,7.23403]
[1776520237782,29.22,76137.27,91.2,-0.12752,0.00021,7.23403]
[1776520237939,29.22,76144.09,91.2,-0.12613,0.0002,7.17954]
[1776520239329,29.22,76145.0,91.2,-0.12595,0.0002,7.17254]
[1776520239470,29.22,76145.0,91.2,-0.12595,0.0002,7.17254]
[1776520239499,29.22,76145.0,91.2,-0.12595,0.0002,7.17254]
[1776520239891,29.22,76160.97,91.2,-0.12271,0.0002,7.04444]
[1776520240596,29.22,76170.83,91.2,-0.12074,0.0002,6.96582]
[1776520244992,29.22,76165.35,91.2,-0.12181,0.0002,7.00851]
[1776520246257,29.22,76164.15,91.2,-0.12204,0.0002,7.018]
[1776520246638,29.22,76163.94,91.2,-0.12209,0.0002,7.01986]
[1776520247985,29.22,76163.94,91.2,-0.12209,0.0002,7.01986]
[1776520249285,29.22,76162.69,91.2,-0.12233,0.0002,7.02951]
[1776520253406,29.21,76157.74,91.2,-0.12328,0.0002,7.06728]
[1776520258724,29.2,76157.08,91.2,-0.12335,0.0002,7.06995]
[1776520263402,29.2,76152.79,91.2,-0.12417,0.0002,7.10247]
[1776520269156,29.19,76152.64,91.2,-0.12416,0.0002,7.10196]
[1776520272822,29.19,76160.23,91.2,-0.12257,0.0002,7.03906]
[1776520277857,29.18,76161.05,91.2,-0.12234,0.0002,7.02974]
[1776520282892,29.17,76162.24,91.2,-0.12205,0.0002,7.01828]
[1776520287933,29.17,76159.7,91.2,-0.12255,0.0002,7.03803]
[1776520292968,29.17,76160.01,91.2,-0.12237,0.0002,7.02745]
[1776520295364,29.17,76158.5,91.2,-0.12267,0.0002,7.03933]
[1776520295990,29.17,76152.75,91.2,-0.12382,0.0002,7.08525]
[1776520296159,29.17,76152.75,91.2,-0.12382,0.0002,7.08525]
[1776520299009,29.16,76162.12,91.2,-0.12192,0.0002,7.00978]
[1776520302032,29.16,76151.86,91.2,-0.12396,0.0002,7.09053]
[1776520307067,29.15,76148.05,91.2,-0.12466,0.0002,7.11834]
[1776520312102,29.15,76147.96,91.2,-0.12465,0.0002,7.11799]
[1776520315123,29.15,76157.25,91.2,-0.12276,0.0002,7.04288]
[1776520318144,29.15,76163.77,91.2,-0.12144,0.0002,6.99052]
[1776520323179,29.14,76156.59,91.2,-0.12288,0.0002,7.04768]
[1776520328900,29.14,76156.75,91.2,-0.12283,0.0002,7.04593]
[1776520330191,29.14,76163.62,91.2,-0.12145,0.0002,6.99079]
[1776520330353,29.14,76170.14,91.2,-0.12015,0.0002,6.9387]
[1776520333966,29.14,76158.79,91.2,-0.12242,0.0002,7.0294]
[1776520336272,29.14,76165.69,91.2,-0.121,0.0002,6.97287]
[1776520341346,29.14,76167.32,91.2,-0.12068,0.0002,6.95988]
[1776520343185,29.14,76166.99,91.2,-0.12075,0.0002,6.96251]
[1776520343929,29.14,76177.47,91.2,-0.11867,0.0002,6.8787]
[1776520344627,29.14,76177.47,91.2,-0.11867,0.0002,6.8787]
[1776520346498,29.14,76177.81,91.2,-0.11859,0.0002,6.87574]
[1776520346531,29.14,76177.67,91.2,-0.11861,0.0002,6.87659]
[1776520352006,29.14,76179.85,91.2,-0.1182,0.0002,6.85974]
[1776520357418,29.14,76177.91,91.2,-0.11849,0.0002,6.86849]
[1776520362453,29.14,76180.05,91.2,-0.11809,0.0002,6.85222]
[1776520367488,29.15,76177.53,91.2,-0.11861,0.0002,6.87305]
[1776520372523,29.15,76177.7,91.2,-0.11859,0.0002,6.87236]
[1776520377558,29.15,76171.98,91.2,-0.11973,0.0002,6.91847]
[1776520383026,29.15,76167.92,91.2,-0.12054,0.0002,6.95095]
[1776520384306,29.15,76174.19,91.2,-0.1193,0.0002,6.90102]
[1776520390008,29.15,76173.68,91.2,-0.11941,0.0002,6.90557]
[1776520390076,29.15,76173.68,91.2,-0.11941,0.0002,6.90557]
[1776520390240,29.15,76173.68,91.2,-0.11941,0.0002,6.90557]
[1776520390112,29.15,76173.83,91.2,-0.11938,0.0002,6.90454]
[1776520390764,29.15,76183.81,91.2,-0.11743,0.0002,6.82518]
[1776520391783,29.15,76189.79,91.2,-0.11626,0.00019,6.77756]
[1776520392917,29.15,76189.79,91.2,-0.11626,0.00019,6.77756]
[1776520393015,29.15,76189.75,91.2,-0.11626,0.00019,6.77763]
[1776520398031,29.17,76191.1,91.2,-0.11615,0.00019,6.77305]
[1776520403741,29.19,76191.77,91.2,-0.11618,0.00019,6.77446]
[1776520408776,29.19,76191.38,91.2,-0.11629,0.00019,6.77903]
[1776520413810,29.2,76191.81,91.2,-0.11614,0.00019,6.76959]
[1776520418047,29.21,76198.2,91.2,-0.11502,0.00019,6.72387]
[1776520420861,29.24,76185.64,91.2,-0.11763,0.00019,6.83054]
[1776520425896,29.25,76184.55,91.2,-0.11795,0.0002,6.84363]
[1776520430931,29.25,76188.14,91.2,-0.11728,0.00019,6.81635]
[1776520434959,29.26,76181.54,91.2,-0.11859,0.0002,6.86946]
[1776520438988,29.26,76173.5,91.2,-0.12018,0.0002,6.93392]
[1776520444023,29.26,76173.51,91.2,-0.12019,0.0002,6.93421]
[1776520449068,29.26,76174.53,91.2,-0.12,0.0002,6.92644]
[1776520454102,29.26,76174.39,91.2,-0.12003,0.0002,6.92782]
[1776520459138,29.26,76177.35,91.2,-0.11945,0.0002,6.90452]
[1776520460145,29.26,76187.04,91.2,-0.11756,0.00019,6.82782]
[1776520465180,29.26,76186.7,91.2,-0.11765,0.00019,6.83138]
[1776520470215,29.27,76187.31,91.2,-0.11755,0.00019,6.82732]
[1776520474510,29.27,76188.02,91.2,-0.11732,0.00019,6.81482]
[1776520475249,29.27,76188.68,91.2,-0.11718,0.00019,6.80939]
[1776520480285,29.26,76184.32,91.2,-0.11801,0.0002,6.84291]
[1776520482815,29.26,76181.31,91.2,-0.11859,0.0002,6.86627]
[1776520484613,29.26,76174.83,91.2,-0.11985,0.0002,6.9171]
[1776520485465,29.26,76173.59,91.2,-0.12008,0.0002,6.92661]
[1776520490209,29.26,76173.57,91.2,-0.12005,0.0002,6.92536]
[1776520495390,29.25,76173.88,91.2,-0.11994,0.0002,6.92076]
[1776520500425,29.24,76174.75,91.2,-0.11972,0.0002,6.91205]
[1776520506466,29.24,76175.25,91.2,-0.11957,0.0002,6.90594]
[1776520509251,29.24,76175.12,91.2,-0.11959,0.0002,6.90663]
[1776520512221,29.23,76165.28,91.2,-0.12151,0.0002,6.9837]
[1776520514925,29.23,76157.33,91.2,-0.12307,0.0002,7.04568]
[1776520516396,29.22,76157.02,91.2,-0.1231,0.0002,7.04706]
[1776520518792,29.22,76156.47,91.2,-0.12317,0.0002,7.04981]
[1776520520564,29.22,76157.21,91.2,-0.12302,0.0002,7.04356]
[1776520525603,29.22,76159.47,91.2,-0.12254,0.0002,7.02478]
[1776520530639,29.21,76159.25,91.2,-0.12257,0.0002,7.02586]
[1776520535674,29.21,76158.8,91.2,-0.12254,0.0002,7.02124]
[1776520540709,29.21,76161.26,91.2,-0.12203,0.0002,7.00094]
[1776520546602,29.21,76160.47,91.2,-0.12217,0.0002,7.00683]
[1776520551786,29.21,76162.85,91.2,-0.12168,0.0002,6.98713]
[1776520556821,29.2,76162.67,91.2,-0.12171,0.0002,6.98812]
[1776520561856,29.2,76161.88,91.2,-0.12185,0.0002,6.99395]
[1776520566891,29.2,76161.51,91.2,-0.12191,0.0002,6.99641]
[1776520571926,29.2,76162.2,91.2,-0.12176,0.0002,6.99039]
[1776520575955,29.2,76175.45,91.2,-0.11912,0.0002,6.88448]
[1776520580991,29.2,76174.21,91.2,-0.11937,0.0002,6.89439]
[1776520586027,29.2,76172.79,91.2,-0.11965,0.0002,6.90584]
[1776520591062,29.2,76170.89,91.2,-0.11992,0.0002,6.91351]
[1776520595089,29.2,76164.45,91.2,-0.1212,0.0002,6.96482]
[1776520600125,29.2,76161.8,91.2,-0.12172,0.0002,6.98551]
[1776520605159,29.2,76158.9,91.2,-0.12229,0.0002,7.00815]
[1776520607441,29.2,76158.25,91.2,-0.12242,0.0002,7.01322]
[1776520608181,29.2,76157.68,91.2,-0.12253,0.0002,7.01778]
[1776520608711,29.2,76157.68,91.2,-0.12253,0.0002,7.01778]
[1776520614223,29.2,76151.91,91.2,-0.12371,0.0002,7.06449]
[1776520619258,29.2,76153.59,91.2,-0.12338,0.0002,7.05141]
[1776520624293,29.2,76153.55,91.2,-0.1234,0.0002,7.05218]
[1776520630335,29.2,76153.0,91.2,-0.12353,0.0002,7.05711]
[1776520632471,29.2,76152.99,91.2,-0.12353,0.0002,7.05728]
[1776520633401,29.2,76152.5,91.2,-0.12363,0.0002,7.06129]
[1776520633753,29.2,76149.07,91.2,-0.12433,0.0002,7.08882]
[1776520633895,29.2,76149.07,91.2,-0.12433,0.0002,7.08882]
[1776520633973,29.2,76149.07,91.2,-0.12433,0.0002,7.08882]
[1776520634488,29.2,76149.07,91.2,-0.12433,0.0002,7.08882]
[1776520640407,29.2,76150.9,91.2,-0.12397,0.0002,7.07452]
[1776520645442,29.21,76150.52,91.2,-0.12405,0.0002,7.07791]
[1776520650387,29.21,76149.58,91.2,-0.12425,0.0002,7.08569]
[1776520655512,29.21,76149.43,91.2,-0.12418,0.0002,7.07971]
[1776520659942,29.21,76149.5,91.2,-0.12417,0.0002,7.07936]
[1776520669610,29.21,76146.08,91.2,-0.12489,0.0002,7.10752]
[1776520670545,29.21,76146.08,91.2,-0.12489,0.0002,7.10752]
[1776520677666,29.21,76139.51,91.2,-0.12623,0.00021,7.1601]
[1776520681531,29.21,76139.49,91.2,-0.12623,0.00021,7.16023]
[1776520685722,29.21,76148.28,91.2,-0.12444,0.0002,7.09008]
[1776520690757,29.21,76145.34,91.2,-0.12505,0.0002,7.11388]
[1776520695793,29.21,76146.92,91.2,-0.12473,0.0002,7.1015]
[1776520700827,29.21,76147.41,91.2,-0.12464,0.0002,7.0979]
[1776520705866,29.21,76146.47,91.2,-0.12484,0.0002,7.10575]
[1776520710900,29.22,76145.58,91.2,-0.12503,0.0002,7.11312]
[1776520715935,29.22,76145.19,91.2,-0.12501,0.0002,7.10891]
[1776520720970,29.22,76146.63,91.2,-0.12472,0.0002,7.09768]
[1776520726004,29.22,76146.83,91.2,-0.12469,0.0002,7.09642]
[1776520728392,29.22,76146.83,91.2,-0.12469,0.0002,7.09642]
[1776520733234,29.22,76156.38,91.2,-0.12278,0.0002,7.02087]
[1776520735484,29.22,76158.84,91.2,-0.12228,0.0002,7.00124]
[1776520737841,29.22,76159.49,91.2,-0.12216,0.0002,6.99662]
[1776520744135,29.23,76165.13,91.2,-0.12107,0.0002,6.95317]
[1776520744618,29.23,76165.13,91.2,-0.12107,0.0002,6.95317]
[1776520745276,29.23,76165.13,91.2,-0.12107,0.0002,6.95317]
[1776520745371,29.23,76167.71,91.2,-0.12057,0.0002,6.93312]
[1776520751185,29.23,76170.03,91.2,-0.12013,0.0002,6.91536]
[1776520756220,29.23,76169.7,91.2,-0.12021,0.0002,6.91868]
[1776520761255,29.24,76165.68,91.2,-0.12103,0.0002,6.95134]
[1776520764052,29.24,76165.82,91.2,-0.121,0.0002,6.95039]
[1776520764063,29.24,76165.82,91.2,-0.121,0.0002,6.95039]
[1776520764276,29.24,76162.76,91.2,-0.12161,0.0002,6.97476]
[1776520766292,29.24,76158.71,91.2,-0.12243,0.0002,7.00731]
[1776520769311,29.24,76151.94,91.2,-0.12382,0.0002,7.06217]
[1776520774403,29.24,76151.06,91.2,-0.1239,0.0002,7.06207]
[1776520780445,29.24,76152.05,91.2,-0.12371,0.0002,7.05481]
[1776520786487,29.24,76152.06,91.2,-0.12373,0.0002,7.05531]
[1776520791522,29.25,76152.78,91.2,-0.12359,0.0002,7.05006]
[1776520796557,29.25,76150.25,91.2,-0.12412,0.0002,7.07071]
[1776520801388,29.25,76151.01,91.2,-0.12397,0.0002,7.06493]
[1776520801774,29.25,76156.08,91.2,-0.12295,0.0002,7.02453]
[1776520802599,29.25,76165.27,91.2,-0.12111,0.0002,6.95143]
[1776520804215,29.25,76165.44,91.2,-0.12108,0.0002,6.95033]
[1776520805201,29.25,76164.97,91.2,-0.12118,0.0002,6.95432]
[1776520805621,29.25,76165.01,91.2,-0.12118,0.0002,6.95424]
[1776520809337,29.25,76166.49,91.2,-0.12089,0.0002,6.94264]
[1776520809344,29.25,76166.49,91.2,-0.12089,0.0002,6.94264]
[1776520809651,29.25,76165.49,91.2,-0.12109,0.0002,6.95066]
[1776520815529,29.26,76169.57,91.2,-0.12031,0.0002,6.91928]
[1776520820634,29.26,76168.74,91.2,-0.1205,0.0002,6.92701]
[1776520820656,29.26,76168.74,91.2,-0.1205,0.0002,6.92701]
[1776520821345,29.26,76169.61,91.2,-0.12034,0.0002,6.92065]
[1776520821446,29.26,76170.84,91.2,-0.12011,0.0002,6.9113]
[1776520825763,29.26,76176.63,91.2,-0.11898,0.0002,6.86609]
[1776520827777,29.27,76182.69,91.2,-0.1178,0.0002,6.8185]
[1776520832812,29.27,76186.22,91.2,-0.11705,0.00019,6.78463]
[1776520835835,29.27,76180.08,91.2,-0.11827,0.0002,6.8341]
[1776520841218,29.28,76176.08,91.2,-0.11908,0.0002,6.86675]
[1776520843890,29.28,76186.44,91.2,-0.11707,0.00019,6.78563]
[1776520844985,29.28,76186.44,91.2,-0.11707,0.00019,6.78563]
[1776520851469,29.29,76190.77,91.2,-0.11628,0.00019,6.75351]
[1776520854084,29.29,76192.03,91.2,-0.11606,0.00019,6.74469]
[1776520854814,29.29,76193.97,91.2,-0.1157,0.00019,6.72979]
[1776520854909,29.29,76193.97,91.2,-0.1157,0.00019,6.72979]
[1776520854967,29.29,76198.43,91.2,-0.11485,0.00019,6.6951]
[1776520856042,29.29,76198.43,91.2,-0.11485,0.00019,6.6951]
[1776520858299,29.3,76198.48,91.2,-0.11487,0.00019,6.69596]
[1776520860015,29.3,76190.74,91.2,-0.11641,0.00019,6.75871]
[1776520861509,29.3,76190.74,91.2,-0.11641,0.00019,6.75871]
[1776520861608,29.3,76190.74,91.2,-0.11641,0.00019,6.75871]
[1776520863023,29.31,76184.6,91.2,-0.11764,0.00019,6.80877]
[1776520866930,29.31,76184.71,91.2,-0.11765,0.00019,6.80927]
[1776520867178,29.31,76191.65,91.2,-0.11631,0.00019,6.75498]
[1776520868058,29.31,76197.74,91.2,-0.11515,0.00019,6.70758]
[1776520873093,29.32,76197.76,91.2,-0.11522,0.00019,6.71047]
[1776520878128,29.33,76199.0,91.2,-0.11506,0.00019,6.70376]
[1776520883163,29.34,76195.83,91.2,-0.11574,0.00019,6.73164]
[1776520884597,29.34,76195.83,91.2,-0.11574,0.00019,6.73164]
[1776520889736,29.35,76193.48,91.2,-0.11626,0.00019,6.75289]
[1776520890043,29.35,76193.6,91.2,-0.11625,0.00019,6.7525]
[1776520895246,29.36,76193.23,91.2,-0.11629,0.00019,6.75121]
[1776520896656,29.36,76193.23,91.2,-0.11629,0.00019,6.75121]
[1776520900811,29.37,76193.66,91.2,-0.11628,0.00019,6.75064]
[1776520906324,29.38,76193.9,91.2,-0.11632,0.00019,6.75215]
[1776520911791,29.39,76194.24,91.2,-0.11632,0.00019,6.75233]
[1776520917401,29.4,76194.92,91.2,-0.11627,0.00019,6.75044]
[1776520922436,29.41,76189.83,91.2,-0.11733,0.00019,6.79335]
[1776520922800,29.41,76189.83,91.2,-0.11733,0.00019,6.79335]
[1776520928478,29.42,76189.37,91.2,-0.1175,0.00019,6.80051]
[1776520933513,29.43,76190.0,91.2,-0.11744,0.00019,6.79796]
[1776520933909,29.43,76190.0,91.2,-0.11744,0.00019,6.79796]
[1776520933983,29.43,76190.0,91.2,-0.11744,0.00019,6.79796]
[1776520934503,29.43,76190.0,91.2,-0.11744,0.00019,6.79796]
[1776520934549,29.43,76190.0,91.2,-0.11744,0.00019,6.79796]
[1776520939555,29.44,76187.99,91.2,-0.1179,0.00019,6.81651]
[1776520944590,29.44,76187.91,91.2,-0.11797,0.00019,6.81931]
[1776520949625,29.45,76188.29,91.2,-0.11794,0.00019,6.81844]
[1776520954660,29.46,76188.68,91.2,-0.11781,0.00019,6.80994]
[1776520958763,29.46,76189.62,91.2,-0.11766,0.00019,6.80384]
[1776520958807,29.46,76189.62,91.2,-0.11766,0.00019,6.80384]
[1776520960439,29.46,76186.54,91.2,-0.11828,0.00019,6.82891]
[1776520960762,29.46,76186.54,91.2,-0.11828,0.00019,6.82891]
[1776520960763,29.46,76186.54,91.2,-0.11828,0.00019,6.82891]
[1776520960788,29.46,76178.65,91.2,-0.11983,0.0002,6.89105]
[1776520960851,29.46,76178.65,91.2,-0.11983,0.0002,6.89105]
[1776520961087,29.46,76178.65,91.2,-0.11983,0.0002,6.89105]
[1776520961711,29.46,76172.53,91.2,-0.12105,0.0002,6.94003]
[1776520962210,29.46,76172.53,91.2,-0.12105,0.0002,6.94003]
[1776520962213,29.46,76172.53,91.2,-0.12105,0.0002,6.94003]
[1776520962218,29.46,76172.53,91.2,-0.12105,0.0002,6.94003]
[1776520964205,29.47,76179.93,91.2,-0.1196,0.0002,6.88214]
[1776520967607,29.47,76176.49,91.2,-0.1203,0.0002,6.91012]
[1776520967608,29.47,76176.49,91.2,-0.1203,0.0002,6.91012]
[1776520972804,29.47,76175.32,91.2,-0.12057,0.0002,6.92079]
[1776520977839,29.48,76173.41,91.2,-0.12097,0.0002,6.93697]
[1776520982874,29.48,76173.71,91.2,-0.12094,0.0002,6.93561]
[1776520990467,29.48,76173.75,91.2,-0.12095,0.0002,6.93607]
[1776520995965,29.49,76173.67,91.2,-0.12101,0.0002,6.93839]
[1776520999840,29.49,76171.18,91.2,-0.12151,0.0002,6.95839]
[1776520999861,29.49,76171.18,91.2,-0.12151,0.0002,6.95839]
[1776520999994,29.49,76162.85,91.2,-0.12318,0.0002,7.02455]
[1776521000881,29.49,76162.85,91.2,-0.12318,0.0002,7.02455]
[1776521001001,29.49,76153.06,91.2,-0.12515,0.0002,7.10222]
[1776521001885,29.49,76153.06,91.2,-0.12515,0.0002,7.10222]
[1776521006470,29.49,76155.51,91.2,-0.12465,0.0002,7.08264]
[1776521006569,29.49,76155.51,91.2,-0.12465,0.0002,7.08264]
[1776521007064,29.49,76155.48,91.2,-0.12466,0.0002,7.0828]
[1776521012450,29.49,76153.77,91.2,-0.12489,0.0002,7.08863]
[1776521018120,29.49,76153.54,91.2,-0.12493,0.0002,7.09021]
[1776521023155,29.49,76152.73,91.2,-0.12509,0.0002,7.0965]
[1776521028189,29.49,76151.96,91.2,-0.12524,0.0002,7.10242]
[1776521033224,29.49,76151.36,91.2,-0.12536,0.0002,7.10697]
[1776521039266,29.49,76151.04,91.2,-0.12542,0.0002,7.10924]
[1776521039924,29.49,76151.04,91.2,-0.12542,0.0002,7.10924]
[1776521047325,29.48,76151.82,91.2,-0.12525,0.0002,7.10275]
[1776521049339,29.48,76160.84,91.2,-0.12343,0.0002,7.03121]
[1776521051353,29.48,76154.91,91.2,-0.12463,0.0002,7.07831]
[1776521053548,29.48,76154.87,91.2,-0.12464,0.0002,7.07863]
[1776521053632,29.48,76154.87,91.2,-0.12464,0.0002,7.07863]
[1776521063946,29.48,76153.06,91.2,-0.125,0.0002,7.09283]
[1776521070486,29.48,76153.57,91.2,-0.12489,0.0002,7.08867]
[1776521075521,29.48,76155.15,91.2,-0.12446,0.0002,7.06852]
[1776521080354,29.48,76154.93,91.2,-0.12451,0.0002,7.07032]
[1776521083364,29.48,76151.96,91.2,-0.12511,0.0002,7.09393]
[1776521083578,29.48,76145.41,91.2,-0.12645,0.0002,7.14597]
[1776521084501,29.48,76145.41,91.2,-0.12645,0.0002,7.14597]
[1776521084516,29.48,76145.41,91.2,-0.12645,0.0002,7.14597]
[1776521086505,29.48,76141.79,91.2,-0.12718,0.00021,7.17466]
[1776521086534,29.48,76141.79,91.2,-0.12718,0.00021,7.17466]
[1776521089832,29.48,76140.74,91.2,-0.12739,0.00021,7.18263]
[1776521095661,29.48,76138.47,91.2,-0.12783,0.00021,7.19981]
[1776521100698,29.48,76139.47,91.2,-0.1276,0.00021,7.1907]
[1776521103722,29.47,76146.57,91.2,-0.12613,0.0002,7.13378]
[1776521103983,29.47,76146.57,91.2,-0.12613,0.0002,7.13378]
[1776521106001,29.47,76147.72,91.2,-0.12589,0.0002,7.12449]
[1776521111782,29.47,76150.35,91.2,-0.12536,0.0002,7.10348]
[1776521116817,29.47,76146.44,91.2,-0.12615,0.0002,7.13434]
[1776521120666,29.47,76146.08,91.2,-0.12622,0.0002,7.13703]
[1776521120699,29.47,76146.08,91.2,-0.12622,0.0002,7.13703]
[1776521120845,29.47,76140.51,91.2,-0.12736,0.00021,7.1813]
[1776521121852,29.47,76133.98,91.2,-0.1287,0.00021,7.23324]
[1776521125589,29.47,76131.81,91.2,-0.12913,0.00021,7.24995]
[1776521125826,29.47,76131.81,91.2,-0.12913,0.00021,7.24995]
[1776521134945,29.47,76127.83,91.2,-0.12984,0.00021,7.27378]
[1776521135721,29.47,76127.83,91.2,-0.12984,0.00021,7.27378]
[1776521137778,29.47,76126.86,91.2,-0.13004,0.00021,7.28147]
[1776521142781,29.47,76127.06,91.2,-0.13,0.00021,7.27968]
[1776521143775,29.47,76127.06,91.2,-0.13,0.00021,7.27964]
[1776521149050,29.46,76128.39,91.2,-0.12969,0.00021,7.26775]
[1776521153419,29.46,76128.91,91.2,-0.12956,0.00021,7.26289]
[1776521158034,29.46,76128.88,91.2,-0.12956,0.00021,7.26267]
[1776521158173,29.46,76128.64,91.2,-0.12959,0.00021,7.2639]
[1776521158239,29.46,76120.94,91.2,-0.13119,0.00021,7.32524]
[1776521160623,29.46,76112.82,91.2,-0.1329,0.00021,7.39003]
[1776521162808,29.46,76109.22,91.2,-0.13366,0.00021,7.41871]
[1776521169030,29.45,76113.44,91.2,-0.13273,0.00021,7.38373]
[1776521170198,29.45,76129.63,91.2,-0.12932,0.00021,7.25368]
[1776521175233,29.45,76130.74,91.2,-0.12909,0.00021,7.24494]
[1776521177096,29.45,76130.74,91.2,-0.12909,0.00021,7.24494]
[1776521183287,29.45,76125.91,91.2,-0.1301,0.00021,7.28341]
[1776521183307,29.45,76125.91,91.2,-0.1301,0.00021,7.28341]
[1776521188712,29.45,76125.99,91.2,-0.13008,0.00021,7.28261]
[1776521194367,29.45,76129.59,91.2,-0.12922,0.00021,7.24616]
[1776521198395,29.45,76136.03,91.2,-0.12788,0.00021,7.19484]
[1776521200544,29.45,76136.55,91.2,-0.12778,0.00021,7.19078]
[1776521200598,29.45,76136.51,91.2,-0.12779,0.00021,7.19119]
[1776521204675,29.45,76136.58,91.2,-0.12779,0.00021,7.19107]
[1776521204730,29.45,76136.58,91.2,-0.12779,0.00021,7.19107]
[1776521204774,29.46,76136.62,91.2,-0.12782,0.00021,7.1925]
[1776521206749,29.46,76138.77,91.2,-0.12738,0.00021,7.17536]
[1776521208833,29.46,76145.06,91.2,-0.12608,0.0002,7.12506]
[1776521212493,29.46,76153.44,91.2,-0.12438,0.0002,7.05854]
[1776521218535,29.46,76153.59,91.2,-0.12436,0.0002,7.05762]
[1776521223570,29.46,76155.38,91.2,-0.12401,0.0002,7.04376]
[1776521224133,29.46,76155.38,91.2,-0.12401,0.0002,7.04376]
[1776521224142,29.46,76155.38,91.2,-0.12401,0.0002,7.04376]
[1776521230112,29.46,76147.46,91.2,-0.12562,0.0002,7.10708]
[1776521236797,29.46,76150.76,91.2,-0.12495,0.0002,7.08071]
[1776521238680,29.46,76160.73,91.2,-0.12294,0.0002,7.00168]
[1776521239858,29.46,76160.73,91.2,-0.12294,0.0002,7.00168]
[1776521239977,29.46,76160.73,91.2,-0.12294,0.0002,7.00168]
[1776521241888,29.46,76160.33,91.2,-0.12302,0.0002,7.00505]
[1776521247418,29.46,76156.2,91.2,-0.12386,0.0002,7.03822]
[1776521252778,29.46,76155.28,91.2,-0.12395,0.0002,7.03827]
[1776521257813,29.46,76155.28,91.2,-0.12396,0.0002,7.03856]
[1776521262667,29.46,76155.75,91.2,-0.12386,0.0002,7.03489]
[1776521267882,29.47,76156.76,91.2,-0.12367,0.0002,7.02737]
[1776521273925,29.47,76157.03,91.2,-0.12363,0.0002,7.0256]
[1776521278959,29.47,76158.05,91.2,-0.12343,0.0002,7.01788]
[1776521285007,29.47,76160.14,91.2,-0.12302,0.0002,7.00179]
[1776521290037,29.47,76155.58,91.2,-0.12395,0.0002,7.03839]
[1776521290943,29.47,76155.58,91.2,-0.12395,0.0002,7.03839]
[1776521290947,29.47,76155.58,91.2,-0.12395,0.0002,7.03839]
[1776521293058,29.47,76148.27,91.2,-0.12543,0.0002,7.09645]
[1776521294408,29.47,76148.48,91.2,-0.12539,0.0002,7.09474]
[1776521299623,29.47,76151.35,91.2,-0.1248,0.0002,7.07179]
[1776521299625,29.47,76151.35,91.2,-0.1248,0.0002,7.07179]
[1776521305142,29.47,76152.82,91.2,-0.12451,0.0002,7.06018]
[1776521309170,29.47,76158.68,91.2,-0.12333,0.0002,7.01384]
[1776521313405,29.47,76160.23,91.2,-0.12291,0.0002,6.99422]
[1776521314205,29.47,76166.05,91.2,-0.12175,0.0002,6.94838]
[1776521318220,29.47,76167.57,91.2,-0.12147,0.0002,6.93693]
[1776521318381,29.47,76167.57,91.2,-0.12147,0.0002,6.93693]
[1776521320148,29.48,76175.82,91.2,-0.11985,0.0002,6.87248]
[1776521323034,29.48,76177.68,91.2,-0.1195,0.0002,6.85842]
[1776521323199,29.48,76177.68,91.2,-0.1195,0.0002,6.85842]
[1776521323755,29.48,76178.96,91.2,-0.11925,0.0002,6.84866]
[1776521325299,29.48,76185.87,91.2,-0.11791,0.00019,6.79469]
[1776521331168,29.49,76189.27,91.2,-0.11729,0.00019,6.76971]
[1776521335795,29.49,76187.38,91.2,-0.11772,0.00019,6.78716]
[1776521343411,29.51,76187.68,91.2,-0.11776,0.00019,6.78873]
[1776521345864,29.51,76191.3,91.2,-0.11707,0.00019,6.76079]
[1776521349453,29.52,76198.88,91.2,-0.11567,0.00019,6.70402]
[1776521350431,29.52,76198.88,91.2,-0.11567,0.00019,6.70402]
[1776521351618,29.52,76200.3,91.2,-0.11542,0.00019,6.69409]
[1776521352122,29.52,76200.3,91.2,-0.11542,0.00019,6.69409]
[1776521352374,29.52,76198.88,91.2,-0.11571,0.00019,6.70575]
[1776521352475,29.52,76182.82,91.2,-0.11882,0.0002,6.8316]
[1776521353893,29.52,76182.82,91.2,-0.11882,0.0002,6.8316]
[1776521353984,29.52,76173.21,91.2,-0.12073,0.0002,6.90786]
[1776521355496,29.52,76165.8,91.2,-0.12221,0.0002,6.96652]
[1776521356374,29.52,76165.8,91.2,-0.12221,0.0002,6.96652]
[1776521361546,29.53,76164.33,91.2,-0.12252,0.0002,6.97898]
[1776521363880,29.53,76160.87,91.2,-0.12322,0.0002,7.00658]
[1776521368031,29.53,76161.12,91.2,-0.12318,0.0002,7.00502]
[1776521372032,29.53,76161.66,91.2,-0.12309,0.0002,7.00117]
[1776521375757,29.53,76160.82,91.2,-0.12315,0.0002,7.0006]
[1776521375795,29.53,76160.82,91.2,-0.12315,0.0002,7.0006]
[1776521375843,29.53,76160.82,91.2,-0.12315,0.0002,7.0006]
[1776521377095,29.53,76160.04,91.2,-0.12331,0.0002,7.00687]
[1776521380457,29.53,76158.22,91.2,-0.12369,0.0002,7.0215]
[1776521380653,29.53,76158.22,91.2,-0.12369,0.0002,7.0215]
[1776521383733,29.53,76158.46,91.2,-0.12364,0.0002,7.01982]
[1776521386517,29.53,76157.28,91.2,-0.12389,0.0002,7.02936]
[1776521386526,29.53,76157.28,91.2,-0.12389,0.0002,7.02936]
[1776521386544,29.53,76157.28,91.2,-0.12389,0.0002,7.02936]
[1776521386854,29.53,76157.28,91.2,-0.12389,0.0002,7.02936]
[1776521393762,29.54,76156.13,91.2,-0.12413,0.0002,7.03884]
[1776521394558,29.54,76156.13,91.2,-0.12413,0.0002,7.03884]
[1776521399257,29.54,76157.53,91.2,-0.12385,0.0002,7.02796]
[1776521399359,29.54,76157.46,91.2,-0.12387,0.0002,7.02864]
[1776521400667,29.54,76157.46,91.2,-0.12387,0.0002,7.02864]
[1776521403218,29.54,76157.62,91.2,-0.12384,0.0002,7.02755]
[1776521403833,29.54,76164.5,91.2,-0.12246,0.0002,6.97335]
[1776521406853,29.54,76171.59,91.2,-0.12106,0.0002,6.91788]
[1776521411889,29.54,76167.14,91.2,-0.12198,0.0002,6.95423]
[1776521416923,29.55,76163.2,91.2,-0.12279,0.0002,6.98621]
[1776521421958,29.55,76163.06,91.2,-0.12283,0.0002,6.98803]
[1776521426993,29.55,76175.36,91.2,-0.12041,0.0002,6.89177]
[1776521428292,29.55,76175.36,91.2,-0.12041,0.0002,6.89177]
[1776521434042,29.55,76175.47,91.2,-0.12031,0.0002,6.88487]
[1776521440084,29.56,76176.03,91.2,-0.12026,0.0002,6.88272]
[1776521447133,29.57,76176.88,91.2,-0.12014,0.0002,6.87799]
[1776521452168,29.57,76177.8,91.2,-0.12,0.0002,6.87223]
[1776521457203,29.58,76175.79,91.2,-0.12043,0.0002,6.88941]
[1776521464252,29.58,76175.74,91.2,-0.12048,0.0002,6.89163]
[1776521469288,29.59,76176.03,91.2,-0.12046,0.0002,6.89064]
[1776521474360,29.59,76177.06,91.2,-0.12028,0.0002,6.88381]
[1776521487370,29.6,76176.9,91.2,-0.12039,0.0002,6.88803]
[1776521493458,29.61,76178.85,91.2,-0.11994,0.0002,6.86671]
[1776521498493,29.61,76179.19,91.2,-0.1199,0.0002,6.86528]
[1776521504535,29.61,76178.08,91.2,-0.12016,0.0002,6.87546]
[1776521509570,29.62,76177.5,91.2,-0.1203,0.0002,6.88115]
[1776521516619,29.62,76178.72,91.2,-0.1201,0.0002,6.87317]
[1776521522457,29.63,76178.65,91.2,-0.12014,0.0002,6.87487]
[1776521528703,29.63,76178.6,91.2,-0.12019,0.0002,6.87686]
[1776521534213,29.63,76178.53,91.2,-0.12022,0.0002,6.87831]
[1776521535479,29.64,76178.45,91.2,-0.12025,0.0002,6.87938]
[1776521542801,29.64,76178.65,91.2,-0.12026,0.0002,6.87956]
[1776521555838,29.64,76178.5,91.2,-0.12031,0.0002,6.88161]
[1776521565970,29.66,76178.4,91.2,-0.12032,0.0002,6.87889]
[1776521571007,29.66,76178.25,91.2,-0.12038,0.0002,6.88113]
[1776521581516,29.67,76178.25,91.2,-0.12043,0.0002,6.88323]
[1776521588307,29.67,76176.12,91.2,-0.12088,0.0002,6.90108]
[1776521594177,29.68,76175.18,91.2,-0.1211,0.0002,6.9099]
[1776521594532,29.68,76175.18,91.2,-0.1211,0.0002,6.9099]
[1776521606261,29.68,76174.34,91.2,-0.12131,0.0002,6.91844]
[1776521611296,29.68,76178.82,91.2,-0.12034,0.0002,6.87655]
[1776521618844,29.68,76178.82,91.2,-0.12034,0.0002,6.87655]
[1776521624387,29.69,76178.9,91.2,-0.12039,0.0002,6.87866]
[1776521630429,29.7,76178.89,91.2,-0.12043,0.0002,6.87998]
[1776521635464,29.7,76179.04,91.2,-0.12042,0.0002,6.87984]
[1776521641111,29.7,76179.09,91.2,-0.12043,0.0002,6.88026]
[1776521641117,29.7,76179.09,91.2,-0.12043,0.0002,6.88026]
[1776521647549,29.71,76182.03,91.2,-0.1199,0.0002,6.85895]
[1776521650306,29.71,76179.01,91.2,-0.1205,0.0002,6.88305]
[1776521655604,29.71,76174.7,91.2,-0.12138,0.0002,6.91782]
[1776521660530,29.71,76174.38,91.2,-0.12145,0.0002,6.92077]
[1776521667819,29.72,76174.8,91.2,-0.12139,0.0002,6.91824]
[1776521667827,29.72,76174.8,91.2,-0.12139,0.0002,6.91824]
[1776521668696,29.72,76182.86,91.2,-0.11982,0.0002,6.8559]
[1776521669608,29.72,76182.86,91.2,-0.11982,0.0002,6.8559]
[1776521674846,29.72,76184.29,91.2,-0.11947,0.0002,6.83862]
[1776521675828,29.72,76194.0,91.2,-0.11759,0.00019,6.76319]
[1776521680439,29.73,76194.29,91.2,-0.11756,0.00019,6.76206]
[1776521686541,29.74,76196.51,91.2,-0.1172,0.00019,6.74771]
[1776521686676,29.74,76198.39,91.2,-0.11684,0.00019,6.73309]
[1776521687363,29.74,76198.39,91.2,-0.11684,0.00019,6.73309]
[1776521687464,29.74,76198.35,91.2,-0.11687,0.00019,6.73426]
[1776521694417,29.74,76200.02,91.2,-0.11657,0.00019,6.72237]
[1776521697127,29.75,76199.42,91.2,-0.11673,0.00019,6.72887]
[1776521702935,29.76,76197.53,91.2,-0.11715,0.00019,6.74554]
[1776521707977,29.76,76201.76,91.2,-0.11638,0.00019,6.71463]
[1776521713118,29.77,76196.57,91.2,-0.11742,0.00019,6.75663]
[1776521718917,29.77,76195.06,91.2,-0.11775,0.00019,6.7698]
[1776521724091,29.78,76197.48,91.2,-0.11735,0.00019,6.75383]
[1776521729126,29.79,76197.68,91.2,-0.11736,0.00019,6.75416]
[1776521734161,29.79,76197.14,91.2,-0.1174,0.00019,6.75264]
[1776521739670,29.8,76198.01,91.2,-0.11727,0.00019,6.74743]
[1776521742065,29.8,76202.39,91.2,-0.11645,0.00019,6.71461]
[1776521747439,29.8,76202.46,91.2,-0.11647,0.00019,6.71528]
[1776521754303,29.81,76199.76,91.2,-0.11701,0.00019,6.73687]
[1776521759338,29.81,76200.4,91.2,-0.11691,0.00019,6.73285]
[1776521765871,29.81,76202.17,91.2,-0.11658,0.00019,6.71979]
[1776521771427,29.82,76202.38,91.2,-0.11658,0.00019,6.71963]
[1776521776462,29.82,76203.05,91.2,-0.11645,0.00019,6.71439]
[1776521781497,29.81,76206.92,91.2,-0.1157,0.00019,6.68389]
[1776521788546,29.81,76206.43,91.2,-0.11577,0.00019,6.68701]
[1776521793580,29.81,76206.43,91.2,-0.11565,0.00019,6.67895]
[1776521799622,29.81,76206.73,91.2,-0.11558,0.00019,6.6761]
[1776521805665,29.81,76206.73,91.2,-0.11557,0.00019,6.67557]
[1776521810700,29.81,76206.76,91.2,-0.11555,0.00019,6.6749]
[1776521813059,29.81,76209.54,91.2,-0.11502,0.00019,6.65321]
[1776521813725,29.81,76216.85,91.2,-0.11363,0.00019,6.59672]
[1776521818761,29.81,76213.1,91.2,-0.11435,0.00019,6.62602]
[1776521824491,29.81,76209.21,91.2,-0.11512,0.00019,6.65721]
[1776521833975,29.81,76209.17,91.2,-0.11515,0.00019,6.65854]
[1776521842931,29.83,76209.17,91.2,-0.11525,0.00019,6.66267]
[1776521847966,29.83,76209.14,91.2,-0.11529,0.00019,6.66424]
[1776521853458,29.83,76209.14,91.2,-0.11529,0.00019,6.66424]
[1776521859043,29.84,76208.84,91.2,-0.11531,0.00019,6.66196]
[1776521865086,29.85,76207.64,91.2,-0.11558,0.00019,6.67285]
[1776521871129,29.84,76207.3,91.2,-0.11564,0.00019,6.67542]
[1776521877171,29.84,76207.3,91.2,-0.11563,0.00019,6.67503]
[1776521882206,29.85,76206.37,91.2,-0.11583,0.00019,6.68322]
[1776521887241,29.85,76206.66,91.2,-0.11581,0.00019,6.68225]
[1776521892276,29.85,76205.06,91.2,-0.11611,0.00019,6.69461]
[1776521894291,29.85,76196.45,91.2,-0.11776,0.00019,6.76111]
[1776521899453,29.85,76197.61,91.2,-0.11755,0.00019,6.75251]
[1776521904487,29.85,76201.48,91.2,-0.11678,0.00019,6.72169]
[1776521909524,29.85,76202.2,91.2,-0.11663,0.00019,6.71537]
[1776521914559,29.84,76198.95,91.2,-0.11713,0.00019,6.73228]
[1776521919594,29.84,76198.88,91.2,-0.11712,0.00019,6.73204]
[1776521924861,29.84,76199.3,91.2,-0.11703,0.00019,6.72829]
[1776521934701,29.84,76203.75,91.2,-0.11614,0.00019,6.6922]
[1776521939736,29.83,76204.1,91.2,-0.11606,0.00019,6.68897]
[1776521944776,29.83,76196.82,91.2,-0.11745,0.00019,6.74516]
[1776521949811,29.83,76196.76,91.2,-0.11745,0.00019,6.74503]
[1776521954847,29.83,76200.45,91.2,-0.11672,0.00019,6.71567]
[1776521959883,29.83,76200.74,91.2,-0.11664,0.00019,6.71273]
[1776521965925,29.82,76200.35,91.2,-0.1167,0.00019,6.71495]
[1776521970960,29.82,76199.6,91.2,-0.11683,0.00019,6.72009]
[1776521975995,29.82,76196.93,91.2,-0.11722,0.00019,6.73253]
[1776521981030,29.82,76193.94,91.2,-0.11777,0.00019,6.7548]
[1776521986705,29.81,76192.61,91.2,-0.11801,0.00019,6.7644]
[1776521986736,29.81,76192.61,91.2,-0.11801,0.00019,6.7644]
[1776521987389,29.81,76192.78,91.2,-0.11797,0.00019,6.76271]
[1776521987587,29.81,76192.78,91.2,-0.11797,0.00019,6.76271]
[1776521993114,29.81,76192.7,91.2,-0.11796,0.00019,6.76224]
[1776521999156,29.81,76192.63,91.2,-0.11794,0.00019,6.76173]
[1776522005198,29.8,76192.78,91.2,-0.11789,0.00019,6.75954]
[1776522010613,29.8,76196.46,91.2,-0.11716,0.00019,6.73031]
[1776522017281,29.8,76194.8,91.2,-0.11746,0.00019,6.74228]
[1776522018991,29.8,76194.59,91.2,-0.1175,0.00019,6.74375]
[1776522022090,29.8,76194.37,91.2,-0.11753,0.00019,6.74514]
[1776522026287,29.79,76193.89,91.2,-0.1176,0.00019,6.74804]
[1776522032387,29.79,76193.39,91.2,-0.11756,0.00019,6.74307]
[1776522036417,29.79,76184.89,91.2,-0.1192,0.0002,6.80842]
[1776522041650,29.79,76183.17,91.2,-0.11952,0.0002,6.82124]
[1776522043386,29.78,76183.42,91.2,-0.11944,0.0002,6.81808]
[1776522049508,29.78,76184.1,91.2,-0.11929,0.0002,6.81199]
[1776522059580,29.78,76182.89,91.2,-0.1195,0.0002,6.82044]
[1776522064615,29.77,76183.0,91.2,-0.11946,0.0002,6.81901]
[1776522069650,29.77,76182.61,91.2,-0.11952,0.0002,6.82141]
[1776522074686,29.77,76181.98,91.2,-0.11963,0.0002,6.82562]
[1776522079721,29.77,76180.84,91.2,-0.11987,0.0002,6.83536]
[1776522087175,29.77,76180.84,91.2,-0.11989,0.0002,6.83599]
[1776522092190,29.78,76180.83,91.2,-0.11981,0.0002,6.82977]
[1776522094834,29.78,76172.72,91.2,-0.12142,0.0002,6.89338]
[1776522097023,29.78,76165.23,91.2,-0.12292,0.0002,6.95222]
[1776522099931,29.78,76157.48,91.2,-0.12447,0.0002,7.01293]
[1776522103888,29.78,76148.19,91.2,-0.12634,0.0002,7.08547]
[1776522104168,29.78,76148.19,91.2,-0.12634,0.0002,7.08547]
[1776522104221,29.78,76148.19,91.2,-0.12634,0.0002,7.08547]
[1776522104896,29.78,76143.44,91.2,-0.12731,0.0002,7.1228]
[1776522106146,29.78,76138.05,91.2,-0.12842,0.00021,7.16518]
[1776522106153,29.78,76138.05,91.2,-0.12842,0.00021,7.16518]
[1776522108923,29.78,76130.33,91.2,-0.13,0.00021,7.22552]
[1776522113958,29.77,76125.75,91.2,-0.13091,0.00021,7.26031]
[1776522118994,29.77,76127.57,91.2,-0.13049,0.00021,7.24426]
[1776522123022,29.76,76120.46,91.2,-0.13195,0.00021,7.29937]
[1776522125327,29.76,76119.33,91.2,-0.13217,0.00021,7.30761]
[1776522126044,29.76,76119.04,91.2,-0.13222,0.00021,7.30952]
[1776522131079,29.75,76116.76,91.2,-0.13265,0.00021,7.32559]
[1776522136114,29.75,76113.14,91.2,-0.13337,0.00021,7.35281]
[1776522141849,29.74,76112.84,91.2,-0.13341,0.00021,7.3542]
[1776522146908,29.74,76112.25,91.2,-0.13348,0.00021,7.3568]
[1776522147306,29.73,76112.21,91.2,-0.13347,0.00021,7.35629]
[1776522147959,29.73,76112.21,91.2,-0.13347,0.00021,7.35629]
[1776522148061,29.73,76105.45,91.2,-0.1349,0.00021,7.40991]
[1776522148544,29.73,76097.25,91.2,-0.13666,0.00022,7.4752]
[1776522152391,29.73,76104.99,91.2,-0.13488,0.00021,7.40553]
[1776522157523,29.73,76107.81,91.2,-0.13426,0.00021,7.38239]
[1776522158864,29.73,76105.0,91.2,-0.13486,0.00021,7.40475]
[1776522160283,29.73,76094.25,91.2,-0.13717,0.00022,7.4902]
[1776522162649,29.73,76093.83,91.2,-0.13725,0.00022,7.49342]
[1776522166795,29.73,76100.15,91.2,-0.13587,0.00021,7.44236]
[1776522168339,29.73,76105.85,91.2,-0.13465,0.00021,7.39688]
[1776522170754,29.73,76104.69,91.2,-0.1349,0.00021,7.4061]
[1776522171953,29.73,76096.23,91.2,-0.13671,0.00022,7.47328]
[1776522173981,29.73,76092.85,91.2,-0.13744,0.00022,7.50023]
[1776522174780,29.72,76092.6,91.2,-0.13749,0.00022,7.50191]
[1776522174930,29.72,76092.6,91.2,-0.13749,0.00022,7.50191]
[1776522174983,29.72,76085.89,91.2,-0.13895,0.00022,7.55545]
[1776522175165,29.72,76085.89,91.2,-0.13895,0.00022,7.55545]
[1776522175672,29.72,76067.0,91.2,-0.14311,0.00022,7.70624]
[1776522177131,29.71,76059.2,91.2,-0.14472,0.00022,7.76401]
[1776522177712,29.71,76059.2,91.2,-0.14472,0.00022,7.76401]
[1776522178409,29.71,76066.31,91.2,-0.14312,0.00022,7.70661]
[1776522179336,29.71,76066.31,91.2,-0.14312,0.00022,7.70661]
[1776522180133,29.71,76066.31,91.2,-0.14312,0.00022,7.70661]
[1776522180156,29.71,76066.31,91.2,-0.14312,0.00022,7.70661]
[1776522180424,29.7,76065.28,91.2,-0.14333,0.00022,7.71405]
[1776522181382,29.7,76065.28,91.2,-0.14333,0.00022,7.71405]
[1776522181777,29.7,76064.92,91.2,-0.1434,0.00022,7.7166]
[1776522183557,29.7,76063.58,91.2,-0.14369,0.00022,7.72717]
[1776522183658,29.7,76063.75,91.2,-0.14365,0.00022,7.72563]
[1776522184504,29.7,76063.75,91.2,-0.14365,0.00022,7.72563]
[1776522186022,29.7,76063.61,91.2,-0.14367,0.00022,7.7264]
[1776522186317,29.7,76063.41,91.2,-0.1437,0.00022,7.7273]
[1776522186646,29.7,76053.11,91.2,-0.14601,0.00023,7.80989]
[1776522188005,29.7,76045.26,91.2,-0.14778,0.00023,7.8724]
[1776522188875,29.69,76039.47,91.2,-0.1491,0.00023,7.91862]
[1776522191164,29.69,76029.91,91.2,-0.15128,0.00023,7.99472]
[1776522191567,29.69,76024.58,91.2,-0.15252,0.00023,8.03756]
[1776522192901,29.69,76017.57,91.2,-0.15413,0.00023,8.09299]
[1776522195137,29.69,76018.76,91.2,-0.15385,0.00023,8.08342]
[1776522195536,29.68,76020.63,91.2,-0.15338,0.00023,8.06741]
[1776522199562,29.68,76027.94,91.2,-0.15163,0.00023,8.00691]
[1776522204039,29.67,76031.42,91.2,-0.15079,0.00023,7.97756]
[1776522209633,29.67,76030.19,91.2,-0.15103,0.00023,7.98611]
[1776522216029,29.67,76028.27,91.2,-0.15134,0.00023,7.99288]
[1776522221522,29.66,76025.45,91.2,-0.15194,0.00023,8.01362]
[1776522222940,29.66,76023.76,91.2,-0.15233,0.00023,8.02722]
[1776522223730,29.66,76015.5,91.2,-0.15425,0.00024,8.09315]
[1776522225928,29.66,76013.33,91.2,-0.15475,0.00024,8.11032]
[1776522228766,29.65,76023.2,91.2,-0.1524,0.00023,8.02948]
[1776522233801,29.65,76023.47,91.2,-0.1523,0.00023,8.02592]
[1776522238836,29.64,76022.26,91.2,-0.15254,0.00023,8.03428]
[1776522243871,29.64,76023.87,91.2,-0.15212,0.00023,8.01966]
[1776522248906,29.63,76029.33,91.2,-0.15081,0.00023,7.97443]
[1776522254094,29.63,76033.26,91.2,-0.14989,0.00023,7.94225]
[1776522255666,29.63,76038.64,91.2,-0.14864,0.00023,7.89851]
[1776522260186,29.63,76038.9,91.2,-0.14857,0.00023,7.89602]
[1776522260233,29.63,76039.93,91.2,-0.14833,0.00023,7.88764]
[1776522266030,29.62,76035.26,91.2,-0.14938,0.00023,7.9246]
[1776522271066,29.62,76040.59,91.2,-0.14802,0.00023,7.87315]
[1776522276101,29.62,76042.44,91.2,-0.14759,0.00023,7.85783]
[1776522281135,29.62,76040.71,91.2,-0.14797,0.00023,7.87138]
[1776522287179,29.62,76041.5,91.2,-0.14778,0.00023,7.86452]
[1776522292758,29.62,76044.57,91.2,-0.14707,0.00023,7.83959]
[1776522297250,29.61,76052.94,91.2,-0.14517,0.00023,7.77207]
[1776522303292,29.62,76055.03,91.2,-0.1447,0.00023,7.75565]
[1776522308326,29.62,76055.46,91.2,-0.14462,0.00023,7.75255]
[1776522309486,29.62,76055.46,91.2,-0.14462,0.00023,7.75255]
[1776522311163,29.62,76056.45,91.2,-0.1444,0.00023,7.74465]
[1776522311213,29.62,76046.69,91.2,-0.14662,0.00023,7.82382]
[1776522311348,29.62,76053.74,91.2,-0.14503,0.00023,7.76712]
[1776522312474,29.62,76060.01,91.2,-0.14362,0.00022,7.71677]
[1776522318513,29.62,76060.55,91.2,-0.14351,0.00022,7.71288]
[1776522320266,29.63,76071.88,91.2,-0.14104,0.00022,7.62417]
[1776522321449,29.63,76076.43,91.2,-0.14004,0.00022,7.58769]
[1776522321545,29.63,76076.43,91.2,-0.14004,0.00022,7.58769]
[1776522322053,29.63,76076.43,91.2,-0.14004,0.00022,7.58769]
[1776522322072,29.63,76076.43,91.2,-0.14004,0.00022,7.58769]
[1776522322255,29.63,76076.88,91.2,-0.13993,0.00022,7.58368]
[1776522324010,29.63,76079.7,91.2,-0.1393,0.00022,7.56095]
[1776522324456,29.63,76080.39,91.2,-0.13915,0.00022,7.55529]
[1776522324608,29.63,76080.39,91.2,-0.13915,0.00022,7.55529]
[1776522325450,29.63,76096.15,91.2,-0.13571,0.00022,7.4289]
[1776522327524,29.63,76099.58,91.2,-0.13497,0.00021,7.40125]
[1776522327927,29.63,76099.58,91.2,-0.13497,0.00021,7.40125]
[1776522330243,29.62,76101.69,91.2,-0.13449,0.00021,7.38362]
[1776522330484,29.62,76103.42,91.2,-0.13411,0.00021,7.36939]
[1776522335506,29.61,76105.92,91.2,-0.13341,0.00021,7.33963]
[1776522335783,29.61,76123.59,91.2,-0.12968,0.00021,7.1989]
[1776522339647,29.61,76119.46,91.2,-0.13052,0.00021,7.23095]
[1776522345590,29.61,76117.97,91.2,-0.13083,0.00021,7.24265]
[1776522350625,29.61,76114.39,91.2,-0.13158,0.00021,7.27107]
[1776522355660,29.61,76113.37,91.2,-0.13179,0.00021,7.27898]
[1776522360695,29.61,76113.3,91.2,-0.1318,0.00021,7.27927]
[1776522362709,29.61,76124.31,91.2,-0.12948,0.00021,7.19155]
[1776522365090,29.61,76139.59,91.2,-0.12633,0.00021,7.07083]
[1776522367365,29.61,76142.69,91.2,-0.12571,0.0002,7.04685]
[1776522374104,29.61,76149.62,91.2,-0.1243,0.0002,6.99213]
[1776522375291,29.61,76150.38,91.4,-0.12415,0.0002,6.9863]
[1776522375296,29.61,76150.38,91.4,-0.12415,0.0002,6.9863]
[1776522375299,29.61,76150.38,91.4,-0.12415,0.0002,6.9863]
[1776522375305,29.61,76150.38,91.4,-0.12415,0.0002,6.9863]
[1776522375294,29.61,76151.91,91.4,-0.12384,0.0002,6.97429]
[1776522376637,29.61,76152.03,91.4,-0.12382,0.0002,6.9734]
[1776522376807,29.61,76151.94,91.4,-0.12384,0.0002,6.97411]
[1776522379820,29.61,76151.0,91.4,-0.12401,0.0002,6.98107]
[1776522379895,29.61,76148.82,91.4,-0.12445,0.0002,6.99804]
[1776522382179,29.61,76148.31,91.4,-0.12455,0.0002,7.00211]
[1776522386727,29.61,76147.63,91.4,-0.12469,0.0002,7.00751]
[1776522386734,29.61,76147.63,91.4,-0.12469,0.0002,7.00751]
[1776522391914,29.61,76147.39,91.4,-0.12463,0.0002,7.00176]
[1776522396013,29.61,76147.53,91.4,-0.12461,0.0002,7.00068]
[1776522399007,29.61,76147.44,91.4,-0.12462,0.0002,7.00143]
[1776522400053,29.61,76147.44,91.4,-0.12462,0.0002,7.00145]
[1776522401105,29.61,76146.86,91.4,-0.12474,0.0002,7.00604]
[1776522408026,29.61,76146.79,91.4,-0.12476,0.0002,7.00663]
[1776522408389,29.61,76146.79,91.4,-0.12476,0.0002,7.00663]
[1776522409205,29.61,76146.79,91.4,-0.12476,0.0002,7.00663]
[1776522418400,29.61,76146.79,91.4,-0.12476,0.0002,7.00654]
[1776522424138,29.61,76142.27,91.4,-0.12569,0.0002,7.04253]
[1776522430180,29.61,76143.14,91.4,-0.12551,0.0002,7.03569]
[1776522430411,29.61,76143.14,91.4,-0.12551,0.0002,7.03569]
[1776522436222,29.61,76149.1,91.4,-0.1243,0.0002,6.98887]
[1776522443271,29.62,76149.26,91.4,-0.12429,0.0002,6.9884]
[1776522452334,29.62,76150.71,91.4,-0.12391,0.0002,6.97035]
[1776522456020,29.62,76151.54,91.4,-0.12375,0.0002,6.96417]
[1776522456020,29.62,76151.54,91.4,-0.12375,0.0002,6.96417]
[1776522462447,29.62,76152.8,91.4,-0.12352,0.0002,6.95508]
[1776522469425,29.63,76153.33,91.4,-0.12342,0.0002,6.95139]
[1776522469536,29.63,76153.82,91.4,-0.12333,0.0002,6.94775]
[1776522470502,29.63,76161.8,91.4,-0.12173,0.0002,6.88514]
[1776522475646,29.63,76161.64,91.4,-0.12178,0.0002,6.8872]
[1776522476818,29.63,76162.02,91.4,-0.12171,0.0002,6.88442]
[1776522477200,29.63,76162.02,91.4,-0.12171,0.0002,6.88442]
[1776522477301,29.63,76162.05,91.4,-0.12172,0.0002,6.88455]
[1776522482587,29.63,76169.18,91.4,-0.12031,0.0002,6.82926]
[1776522487921,29.64,76170.4,91.4,-0.12009,0.0002,6.82047]
[1776522492199,29.64,76175.0,91.4,-0.1192,0.0002,6.78532]
[1776522497202,29.64,76175.37,91.4,-0.11916,0.0002,6.78362]
[1776522502727,29.65,76175.41,91.4,-0.11919,0.0002,6.78501]
[1776522507944,29.65,76177.73,91.4,-0.11876,0.0002,6.76782]
[1776522513805,29.66,76172.83,91.4,-0.11966,0.0002,6.80003]
[1776522518841,29.66,76174.58,91.4,-0.11934,0.0002,6.78737]
[1776522523919,29.66,76174.75,91.4,-0.11932,0.0002,6.78666]
[1776522529918,29.67,76172.94,91.4,-0.11971,0.0002,6.80243]
[1776522534953,29.67,76175.6,91.4,-0.11921,0.0002,6.7826]
[1776522540995,29.67,76177.8,91.4,-0.11882,0.0002,6.76685]
[1776522546030,29.68,76177.14,91.4,-0.11898,0.0002,6.77313]
[1776522551154,29.68,76176.96,91.4,-0.11903,0.0002,6.77541]
[1776522558115,29.69,76174.76,91.4,-0.11951,0.0002,6.79431]
[1776522563149,29.69,76174.15,91.4,-0.11965,0.0002,6.80006]
[1776522568185,29.69,76176.79,91.4,-0.11916,0.0002,6.78037]
[1776522573220,29.7,76177.59,91.4,-0.11891,0.0002,6.7675]
[1776522578255,29.7,76175.8,91.4,-0.1193,0.0002,6.78282]
[1776522583289,29.7,76175.46,91.4,-0.11939,0.0002,6.78646]
[1776522588325,29.71,76177.01,91.4,-0.11911,0.0002,6.77537]
[1776522593868,29.71,76176.45,91.4,-0.11924,0.0002,6.78065]
[1776522599402,29.71,76177.31,91.4,-0.11911,0.0002,6.77541]
[1776522605444,29.72,76177.2,91.4,-0.11916,0.0002,6.7775]
[1776522612492,29.72,76179.52,91.4,-0.11875,0.0002,6.76097]
[1776522617528,29.73,76181.15,91.4,-0.11846,0.0002,6.74941]
[1776522622564,29.73,76182.04,91.4,-0.11831,0.0002,6.74372]
[1776522627600,29.73,76182.65,91.4,-0.11823,0.0002,6.7402]
[1776522632638,29.74,76183.22,91.4,-0.11803,0.0002,6.72934]
[1776522636666,29.74,76190.71,91.4,-0.11661,0.00019,6.67221]
[1776522641748,29.75,76192.03,91.4,-0.11638,0.00019,6.66335]
[1776522647743,29.75,76193.46,91.4,-0.11617,0.00019,6.6547]
[1776522649757,29.76,76202.36,91.4,-0.11448,0.00019,6.58651]
[1776522655276,29.76,76203.16,91.4,-0.11438,0.00019,6.58269]
[1776522662848,29.78,76203.76,91.4,-0.11436,0.00019,6.58176]
[1776522667883,29.78,76204.2,91.4,-0.11433,0.00019,6.58068]
[1776522674932,29.79,76203.78,91.4,-0.11449,0.00019,6.58714]
[1776522678960,29.8,76198.2,91.4,-0.1156,0.00019,6.63201]
[1776522683995,29.8,76196.9,91.4,-0.1159,0.00019,6.64401]
[1776522690037,29.81,76196.6,91.4,-0.11601,0.00019,6.64859]
[1776522693059,29.82,76203.15,91.4,-0.11467,0.00019,6.59143]
[1776522698094,29.82,76207.38,91.4,-0.11393,0.00019,6.56123]
[1776522703129,29.83,76206.64,91.4,-0.11413,0.00019,6.56939]
[1776522708164,29.84,76204.68,91.4,-0.11456,0.00019,6.58694]
[1776522713199,29.85,76202.18,91.4,-0.1151,0.00019,6.60859]
[1776522718235,29.85,76206.99,91.4,-0.11423,0.00019,6.57375]
[1776522723270,29.86,76208.58,91.4,-0.11399,0.00019,6.564]
[1776522726291,29.87,76216.93,91.4,-0.11245,0.00019,6.50133]
[1776522727612,29.87,76216.93,91.4,-0.11245,0.00019,6.50133]
[1776522728542,29.87,76216.89,91.4,-0.11249,0.00019,6.50279]
[1776522728639,29.87,76217.88,91.4,-0.11231,0.00019,6.49555]
[1776522729507,29.87,76217.88,91.4,-0.11231,0.00019,6.49555]
[1776522729575,29.87,76224.7,91.4,-0.11104,0.00019,6.44326]
[1776522733266,29.87,76225.82,91.4,-0.11083,0.00019,6.43481]
[1776522740389,29.87,76226.77,91.4,-0.11067,0.00019,6.42822]
[1776522743471,29.87,76226.79,91.4,-0.11067,0.00019,6.42825]
[1776522746952,29.88,76227.07,91.4,-0.11063,0.00019,6.42663]
[1776522752473,29.88,76224.14,91.4,-0.11108,0.00019,6.44206]
[1776522754090,29.88,76224.08,91.4,-0.1111,0.00019,6.44261]
[1776522756119,29.88,76219.94,91.4,-0.11187,0.00019,6.47449]
[1776522759164,29.88,76226.08,91.4,-0.11073,0.00019,6.42769]
[1776522760274,29.88,76226.85,91.4,-0.11059,0.00019,6.42192]
[1776522761206,29.88,76227.47,91.4,-0.11048,0.00019,6.41731]
[1776522761363,29.88,76227.47,91.4,-0.11048,0.00019,6.41731]
[1776522761399,29.88,76227.47,91.4,-0.11048,0.00019,6.41731]
[1776522764254,29.88,76229.49,91.4,-0.11012,0.00019,6.40229]
[1776522769369,29.88,76230.93,91.4,-0.10987,0.00018,6.39201]
[1776522773260,29.88,76227.54,91.4,-0.11051,0.00019,6.41848]
[1776522776862,29.89,76224.81,91.4,-0.11103,0.00019,6.43979]
[1776522777237,29.89,76224.81,91.4,-0.11103,0.00019,6.43979]
[1776522777253,29.89,76224.81,91.4,-0.11103,0.00019,6.43979]
[1776522777370,29.89,76224.81,91.4,-0.11103,0.00019,6.43979]
[1776522784698,29.89,76225.61,91.4,-0.11089,0.00019,6.43428]
[1776522785032,29.89,76225.61,91.4,-0.11089,0.00019,6.43428]
[1776522790740,29.89,76227.53,91.4,-0.11055,0.00019,6.42009]
[1776522795775,29.89,76224.13,91.4,-0.11119,0.00019,6.44651]
[1776522801818,29.89,76225.15,91.4,-0.11101,0.00019,6.43899]
[1776522806853,29.89,76225.55,91.4,-0.11094,0.00019,6.43625]
[1776522812896,29.89,76225.45,91.4,-0.11086,0.00019,6.42976]
[1776522818815,29.9,76226.98,91.4,-0.11058,0.00019,6.41842]
[1776522824470,29.9,76227.17,91.4,-0.11056,0.00019,6.41738]
[1776522824531,29.9,76227.17,91.4,-0.11056,0.00019,6.41738]
[1776522824590,29.9,76227.17,91.4,-0.11056,0.00019,6.41738]
[1776522824788,29.9,76227.17,91.4,-0.11056,0.00019,6.41738]
[1776522825159,29.9,76212.69,91.4,-0.11327,0.00019,6.52848]
[1776522825989,29.9,76201.66,91.4,-0.11537,0.00019,6.61337]
[1776522831027,29.9,76203.77,91.4,-0.11498,0.00019,6.5975]
[1776522836062,29.9,76206.17,91.4,-0.11453,0.00019,6.57932]
[1776522837376,29.9,76206.17,91.4,-0.11453,0.00019,6.57932]
[1776522842327,29.9,76213.09,91.4,-0.11321,0.00019,6.52583]
[1776522843499,29.9,76213.09,91.4,-0.11321,0.00019,6.52583]
[1776522843600,29.9,76213.21,91.4,-0.11318,0.00019,6.5248]
[1776522844790,29.9,76213.21,91.4,-0.11318,0.00019,6.5248]
[1776522845685,29.9,76213.24,91.4,-0.11318,0.00019,6.52491]
[1776522846791,29.9,76218.72,91.4,-0.11216,0.00019,6.48325]
[1776522846837,29.9,76218.72,91.4,-0.11216,0.00019,6.48325]
[1776522846867,29.9,76222.61,91.4,-0.11143,0.00019,6.45346]
[1776522847140,29.9,76223.9,91.4,-0.1112,0.00019,6.44401]
[1776522848905,29.9,76224.34,91.4,-0.11112,0.00019,6.44069]
[1776522854035,29.9,76219.66,91.4,-0.112,0.00019,6.47656]
[1776522859225,29.9,76224.61,91.4,-0.11107,0.00019,6.43872]
[1776522859867,29.9,76224.61,91.4,-0.11107,0.00019,6.43872]
[1776522863328,29.9,76225.72,91.4,-0.11087,0.00019,6.43041]
[1776522868293,29.9,76232.69,91.4,-0.1096,0.00018,6.37785]
[1776522870305,29.9,76236.97,91.4,-0.10881,0.00018,6.34541]
[1776522875379,29.91,76232.28,91.4,-0.10959,0.00018,6.37454]
[1776522881384,29.91,76232.68,91.4,-0.10954,0.00018,6.37254]
[1776522887426,29.91,76234.01,91.4,-0.10932,0.00018,6.36345]
[1776522891977,29.92,76236.39,91.4,-0.1089,0.00018,6.34588]
[1776522892655,29.92,76236.39,91.4,-0.1089,0.00018,6.34588]
[1776522893054,29.92,76237.47,91.4,-0.10871,0.00018,6.33827]
[1776522893168,29.92,76237.47,91.4,-0.10871,0.00018,6.33827]
[1776522893798,29.92,76237.47,91.4,-0.10871,0.00018,6.33827]
[1776522894475,29.92,76247.05,91.4,-0.10697,0.00018,6.26578]
[1776522895145,29.92,76247.05,91.4,-0.10697,0.00018,6.26578]
[1776522900205,29.92,76244.38,91.4,-0.10749,0.00018,6.28747]
[1776522900303,29.92,76244.38,91.4,-0.10749,0.00018,6.28747]
[1776522902874,29.93,76255.35,91.4,-0.10554,0.00018,6.20571]
[1776522906574,29.93,76254.62,91.4,-0.10569,0.00018,6.21205]
[1776522908900,29.94,76261.25,91.4,-0.10454,0.00018,6.16372]
[1776522914198,29.94,76256.74,91.4,-0.1054,0.00018,6.1999]
[1776522921664,29.95,76256.88,91.4,-0.10545,0.00018,6.20217]
[1776522926698,29.96,76261.88,91.4,-0.10461,0.00018,6.16662]
[1776522927229,29.96,76261.88,91.4,-0.10461,0.00018,6.16662]
[1776522931286,29.96,76263.81,91.4,-0.10431,0.00018,6.15396]
[1776522937499,29.97,76264.33,91.4,-0.10414,0.00018,6.14395]
[1776522937552,29.97,76264.33,91.4,-0.10414,0.00018,6.14395]
[1776522938784,29.98,76267.33,91.4,-0.10366,0.00018,6.12336]
[1776522941839,29.98,76266.79,91.4,-0.10378,0.00018,6.12842]
[1776522947850,29.99,76264.37,91.4,-0.1043,0.00018,6.15043]
[1776522952885,30.0,76265.38,91.4,-0.10417,0.00018,6.14508]
[1776522955734,30.0,76270.74,91.4,-0.10324,0.00018,6.10586]
[1776522960941,30.01,76272.35,91.4,-0.10303,0.00018,6.09694]
[1776522966949,30.01,76272.03,91.4,-0.10312,0.00018,6.10084]
[1776522967056,30.02,76273.26,91.4,-0.10293,0.00018,6.09265]
[1776522968998,30.02,76280.15,91.4,-0.10176,0.00017,6.04281]
[1776522970191,30.02,76280.15,91.4,-0.10176,0.00017,6.04281]
[1776522971154,30.02,76283.7,91.4,-0.10116,0.00017,6.01697]
[1776522973105,30.03,76285.32,91.4,-0.10091,0.00017,6.00618]
[1776522974366,30.03,76285.72,91.4,-0.10085,0.00017,6.00386]
[1776522980074,30.04,76283.6,91.4,-0.10132,0.00017,6.0241]
[1776522981411,30.04,76283.6,91.4,-0.10132,0.00017,6.0241]
[1776522987124,30.06,76288.34,91.4,-0.10061,0.00017,5.99338]
[1776522989962,30.06,76290.12,91.4,-0.10032,0.00017,5.98086]
[1776522991836,30.06,76290.23,91.4,-0.10033,0.00017,5.98144]
[1776522995012,30.07,76290.08,91.4,-0.1003,0.00017,5.97718]
[1776522996124,30.07,76288.97,91.4,-0.1005,0.00017,5.98598]
[1776522996188,30.07,76281.16,91.4,-0.10187,0.00017,6.04453]
[1776522997003,30.07,76281.16,91.4,-0.10187,0.00017,6.04453]
[1776523000013,30.08,76277.12,91.4,-0.10261,0.00017,6.07628]
[1776523006009,30.09,76279.1,91.4,-0.10234,0.00017,6.0648]
[1776523011293,30.1,76277.3,91.4,-0.10273,0.00017,6.08135]
[1776523016328,30.11,76277.78,91.4,-0.1027,0.00017,6.08025]
[1776523017038,30.11,76277.78,91.4,-0.1027,0.00017,6.08025]
[1776523023379,30.12,76277.56,91.4,-0.1028,0.00017,6.08451]
[1776523023923,30.12,76277.56,91.4,-0.1028,0.00017,6.08451]
[1776523024014,30.12,76267.67,91.4,-0.10458,0.00018,6.15979]
[1776523029419,30.13,76270.87,91.4,-0.10406,0.00018,6.13787]
[1776523034469,30.13,76271.24,91.4,-0.10403,0.00018,6.13684]
[1776523034562,30.13,76271.24,91.4,-0.10403,0.00018,6.13684]
[1776523034772,30.13,76271.24,91.4,-0.10403,0.00018,6.13684]
[1776523034895,30.13,76263.59,91.4,-0.1054,0.00018,6.19449]
[1776523035438,30.13,76263.59,91.4,-0.1054,0.00018,6.19449]
[1776523035465,30.13,76249.67,91.4,-0.10791,0.00018,6.29942]
[1776523040590,30.14,76248.15,91.4,-0.1082,0.00018,6.31161]
[1776523042038,30.14,76247.53,91.4,-0.10832,0.00018,6.31647]
[1776523042512,30.14,76247.33,91.4,-0.10836,0.00018,6.31815]
[1776523047788,30.14,76242.35,91.4,-0.10928,0.00018,6.35643]
[1776523053591,30.14,76243.66,91.4,-0.10896,0.00018,6.3398]
[1776523057621,30.15,76253.55,91.4,-0.10718,0.00018,6.26597]
[1776523059635,30.15,76260.92,91.4,-0.10587,0.00018,6.21112]
[1776523063888,30.15,76262.11,91.4,-0.10568,0.00018,6.20318]
[1776523069706,30.16,76264.2,91.4,-0.10537,0.00018,6.19011]
[1776523071612,30.16,76265.63,91.4,-0.10512,0.00018,6.17979]
[1776523075250,30.16,76268.39,91.4,-0.10467,0.00018,6.16076]
[1776523077261,30.17,76270.67,91.4,-0.10428,0.00018,6.14457]
[1776523077269,30.17,76270.67,91.4,-0.10428,0.00018,6.14457]
[1776523077492,30.17,76270.67,91.4,-0.10429,0.00018,6.14501]
[1776523082799,30.18,76269.27,91.4,-0.10459,0.00018,6.15771]
[1776523087863,30.18,76268.5,91.4,-0.10476,0.00018,6.16485]
[1776523087866,30.18,76268.5,91.4,-0.10476,0.00018,6.16485]
[1776523088946,30.18,76268.5,91.4,-0.10477,0.00018,6.1652]
[1776523089047,30.18,76275.39,91.4,-0.10356,0.00018,6.11417]
[1776523095034,30.19,76275.96,91.4,-0.10351,0.00018,6.11197]
[1776523095884,30.19,76275.99,91.4,-0.10352,0.00018,6.11217]
[1776523096973,30.19,76262.79,91.4,-0.10587,0.00018,6.21136]
[1776523097126,30.19,76262.79,91.4,-0.10587,0.00018,6.21136]
[1776523098283,30.19,76261.67,91.4,-0.10608,0.00018,6.22001]
[1776523104954,30.2,76256.73,91.4,-0.107,0.00018,6.25864]
[1776523109989,30.2,76258.24,91.4,-0.10675,0.00018,6.24837]
[1776523114018,30.2,76264.82,91.4,-0.10549,0.00018,6.19251]
[1776523114745,30.2,76264.82,91.4,-0.10549,0.00018,6.19251]
[1776523116011,30.2,76264.92,91.4,-0.10548,0.00018,6.19207]
[1776523121067,30.21,76264.5,91.4,-0.1056,0.00018,6.19706]
[1776523126075,30.21,76263.9,91.4,-0.10573,0.00018,6.20242]
[1776523126109,30.21,76263.9,91.4,-0.10573,0.00018,6.20242]
[1776523131140,30.22,76260.32,91.4,-0.1064,0.00018,6.23053]
[1776523135245,30.22,76258.58,91.4,-0.10672,0.00018,6.24388]
[1776523141587,30.22,76257.99,91.4,-0.10683,0.00018,6.24873]
[1776523150274,30.23,76257.88,91.4,-0.1069,0.00018,6.25166]
[1776523151888,30.23,76257.88,91.4,-0.1069,0.00018,6.25166]
[1776523155308,30.23,76265.14,91.4,-0.10563,0.00018,6.19852]
[1776523159860,30.23,76267.33,91.4,-0.10527,0.00018,6.18313]
[1776523161417,30.24,76268.2,91.4,-0.10513,0.00018,6.17729]
[1776523168508,30.24,76272.12,91.4,-0.10448,0.00018,6.15029]
[1776523171360,30.25,76273.46,91.4,-0.10428,0.00018,6.14179]
[1776523173219,30.25,76272.49,91.4,-0.10436,0.00018,6.14218]
[1776523177137,30.25,76273.52,91.4,-0.1042,0.00018,6.13526]
[1776523178404,30.26,76275.86,91.4,-0.10381,0.00018,6.11901]
[1776523182476,30.26,76279.5,91.4,-0.10322,0.00017,6.09365]
[1776523187532,30.27,76279.62,91.4,-0.10326,0.00017,6.0954]
[1776523188844,30.27,76279.62,91.4,-0.10326,0.00017,6.0954]
[1776523194581,30.28,76278.7,91.4,-0.10348,0.00018,6.10507]
[1776523198425,30.28,76277.78,91.4,-0.10366,0.00018,6.11272]
[1776523199099,30.28,76277.95,91.4,-0.10364,0.00018,6.11186]
[1776523199128,30.28,76288.67,91.4,-0.10179,0.00017,6.0329]
[1776523201639,30.28,76287.37,91.4,-0.10202,0.00017,6.04276]
[1776523202150,30.28,76287.37,91.4,-0.10202,0.00017,6.04276]
[1776523203337,30.28,76287.27,91.4,-0.10204,0.00017,6.04367]
[1776523204188,30.28,76287.27,91.4,-0.10204,0.00017,6.04367]
[1776523204422,30.28,76285.68,91.4,-0.10232,0.00017,6.05557]
[1776523204624,30.28,76285.68,91.4,-0.10232,0.00017,6.05557]
[1776523204659,30.28,76285.68,91.4,-0.10232,0.00017,6.05557]
[1776523204667,30.28,76301.63,91.4,-0.09958,0.00017,5.93811]
[1776523205390,30.28,76301.63,91.4,-0.09958,0.00017,5.93811]
[1776523205399,30.28,76301.63,91.4,-0.09958,0.00017,5.93811]
[1776523205668,30.28,76301.63,91.4,-0.09958,0.00017,5.93811]
[1776523205678,30.28,76301.63,91.4,-0.09958,0.00017,5.93811]
[1776523206013,30.28,76301.63,91.4,-0.09958,0.00017,5.93811]
[1776523206033,30.28,76301.63,91.4,-0.09958,0.00017,5.93811]
[1776523206052,30.29,76311.76,91.4,-0.09787,0.00017,5.86423]
[1776523206292,30.29,76311.76,91.4,-0.09787,0.00017,5.86423]
[1776523207660,30.29,76314.66,91.4,-0.09739,0.00017,5.84323]
[1776523208315,30.29,76314.07,91.4,-0.09749,0.00017,5.84772]
[1776523209016,30.29,76314.07,91.4,-0.09749,0.00017,5.84772]
[1776523210881,30.29,76310.15,91.4,-0.09816,0.00017,5.8767]
[1776523211383,30.29,76309.71,91.4,-0.09823,0.00017,5.88005]
[1776523211703,30.29,76309.51,91.4,-0.09828,0.00017,5.88226]
[1776523213373,30.29,76308.99,91.4,-0.09839,0.00017,5.8868]
[1776523213717,30.29,76303.92,91.4,-0.09925,0.00017,5.92422]
[1776523218753,30.3,76299.75,91.4,-0.09999,0.00017,5.95584]
[1776523223788,30.3,76295.17,91.4,-0.10079,0.00017,5.99039]
[1776523228823,30.3,76294.89,91.4,-0.10085,0.00017,5.99312]
[1776523233857,30.3,76294.89,91.4,-0.10076,0.00017,5.98633]
[1776523238763,30.31,76294.89,91.4,-0.10078,0.00017,5.98698]
[1776523242026,30.31,76289.97,91.4,-0.10162,0.00017,6.02311]
[1776523242071,30.31,76289.97,91.4,-0.10162,0.00017,6.02311]
[1776523242143,30.31,76287.3,91.4,-0.10208,0.00017,6.04263]
[1776523248079,30.31,76286.89,91.4,-0.10218,0.00017,6.04691]
[1776523248126,30.31,76286.89,91.4,-0.10218,0.00017,6.04691]
[1776523248227,30.31,76287.44,91.4,-0.1021,0.00017,6.04347]
[1776523253998,30.31,76285.99,91.4,-0.10237,0.00017,6.05477]
[1776523258431,30.31,76283.45,91.4,-0.10281,0.00017,6.07376]
[1776523265160,30.31,76281.75,91.4,-0.10312,0.00017,6.08662]
[1776523268538,30.32,76281.75,91.4,-0.10312,0.00017,6.08676]
[1776523269054,30.32,76281.75,91.4,-0.10312,0.00017,6.08676]
[1776523275145,30.31,76279.89,91.4,-0.10341,0.00017,6.0992]
[1776523280180,30.31,76274.64,91.4,-0.1043,0.00018,6.13682]
[1776523287229,30.3,76272.93,91.4,-0.10455,0.00018,6.14734]
[1776523294280,30.29,76271.78,91.4,-0.10459,0.00018,6.14605]
[1776523301332,30.29,76271.15,91.4,-0.1047,0.00018,6.1504]
[1776523310796,30.28,76271.15,91.4,-0.10462,0.00018,6.14702]
[1776523311329,30.28,76271.15,91.4,-0.10462,0.00018,6.14702]
[1776523311358,30.27,76271.15,91.4,-0.10457,0.00018,6.14499]
[1776523311600,30.27,76271.15,91.4,-0.10457,0.00018,6.14499]
[1776523312290,30.27,76264.52,91.4,-0.10574,0.00018,6.19429]
[1776523312406,30.27,76254.76,91.4,-0.10749,0.00018,6.26727]
[1776523315923,30.27,76253.3,91.4,-0.10776,0.00018,6.2782]
[1776523316013,30.27,76253.3,91.4,-0.10776,0.00018,6.27818]
[1776523323482,30.27,76252.56,91.4,-0.10785,0.00018,6.28215]
[1776523328517,30.27,76253.09,91.4,-0.10773,0.00018,6.27706]
[1776523334560,30.26,76253.17,91.4,-0.10768,0.00018,6.27518]
[1776523341473,30.26,76253.06,91.4,-0.10769,0.00018,6.27537]
[1776523346644,30.25,76256.75,91.4,-0.10698,0.00018,6.24602]
[1776523351680,30.25,76258.85,91.4,-0.10648,0.00018,6.22189]
[1776523356715,30.25,76258.69,91.4,-0.10649,0.00018,6.22239]
[1776523362055,30.25,76257.58,91.4,-0.10667,0.00018,6.23001]
[1776523365024,30.25,76256.46,91.4,-0.10686,0.00018,6.23793]
[1776523370813,30.24,76257.34,91.4,-0.10668,0.00018,6.23028]
[1776523375848,30.24,76256.99,91.4,-0.10673,0.00018,6.23215]
[1776523380883,30.24,76256.99,91.4,-0.10671,0.00018,6.23141]
[1776523383145,30.24,76257.21,91.4,-0.10667,0.00018,6.22961]
[1776523385919,30.24,76269.58,91.4,-0.10445,0.00018,6.13664]
[1776523387178,30.24,76269.58,91.4,-0.10445,0.00018,6.13664]
[1776523387265,30.24,76278.06,91.4,-0.10295,0.00017,6.07359]
[1776523388019,30.24,76278.06,91.4,-0.10295,0.00017,6.07359]
[1776523388154,30.24,76278.06,91.4,-0.10295,0.00017,6.07359]
[1776523388965,30.24,76278.67,91.4,-0.10285,0.00017,6.06914]
[1776523394982,30.24,76279.99,91.4,-0.10263,0.00017,6.06002]
[1776523395650,30.24,76279.99,91.4,-0.10263,0.00017,6.06002]
[1776523398933,30.24,76279.95,91.4,-0.10265,0.00017,6.06057]
[1776523404045,30.24,76277.11,91.4,-0.10316,0.00018,6.08214]
[1776523404545,30.24,76277.11,91.4,-0.10316,0.00018,6.08214]
[1776523404988,30.24,76277.11,91.4,-0.10316,0.00018,6.08214]
[1776523410087,30.24,76274.2,91.4,-0.10367,0.00018,6.10388]
[1776523415122,30.24,76273.89,91.4,-0.10362,0.00018,6.09864]
[1776523420158,30.24,76276.04,91.4,-0.10324,0.00018,6.08277]
[1776523425193,30.24,76285.0,91.4,-0.10168,0.00017,6.01664]
[1776523427457,30.24,76285.35,91.4,-0.10163,0.00017,6.01418]
[1776523431186,30.24,76287.67,91.4,-0.10124,0.00017,5.99758]
[1776523432929,30.24,76287.7,91.4,-0.10124,0.00017,5.99751]
[1776523434255,30.25,76277.9,91.4,-0.10295,0.00018,6.07046]
[1776523435417,30.25,76277.9,91.4,-0.10295,0.00018,6.07046]
[1776523435509,30.25,76276.29,91.4,-0.10323,0.00018,6.08244]
[1776523441305,30.25,76278.33,91.4,-0.10294,0.00017,6.07012]
[1776523442992,30.26,76278.9,91.4,-0.10285,0.00017,6.06639]
[1776523448227,30.26,76278.4,91.4,-0.10299,0.00017,6.07207]
[1776523453388,30.27,76281.5,91.4,-0.10253,0.00017,6.05262]
[1776523453500,30.27,76281.5,91.4,-0.10253,0.00017,6.05262]
[1776523458486,30.28,76280.9,91.4,-0.10268,0.00017,6.05915]
[1776523464485,30.29,76279.1,91.4,-0.10307,0.00017,6.07559]
[1776523469501,30.3,76278.84,91.4,-0.10318,0.00017,6.08053]
[1776523470727,30.3,76278.68,91.4,-0.10322,0.00018,6.08222]
[1776523474536,30.31,76284.75,91.4,-0.10209,0.00017,6.03132]
[1776523475525,30.31,76284.75,91.4,-0.10209,0.00017,6.03132]
[1776523477991,30.31,76284.67,91.4,-0.10213,0.00017,6.03289]
[1776523478171,30.31,76284.67,91.4,-0.10213,0.00017,6.03289]
[1776523478280,30.31,76284.67,91.4,-0.10213,0.00017,6.03289]
[1776523478386,30.31,76284.67,91.4,-0.10213,0.00017,6.03289]
[1776523478430,30.31,76284.67,91.4,-0.10213,0.00017,6.03289]
[1776523478447,30.31,76284.67,91.4,-0.10213,0.00017,6.03289]
[1776523478530,30.31,76284.67,91.4,-0.10213,0.00017,6.03289]
[1776523478426,30.31,76283.74,91.4,-0.10232,0.00017,6.0409]
[1776523478636,30.31,76283.74,91.4,-0.10232,0.00017,6.0409]
[1776523479029,30.31,76283.74,91.4,-0.10232,0.00017,6.0409]
[1776523480489,30.31,76275.03,91.4,-0.10384,0.00018,6.10546]
[1776523480742,30.31,76275.03,91.4,-0.10384,0.00018,6.10546]
[1776523480805,30.31,76275.03,91.4,-0.10384,0.00018,6.10546]
[1776523481115,30.31,76275.03,91.4,-0.10384,0.00018,6.10546]
[1776523481234,30.31,76275.03,91.4,-0.10384,0.00018,6.10546]
[1776523481511,30.31,76275.03,91.4,-0.10384,0.00018,6.10546]
[1776523481613,30.31,76271.88,91.4,-0.1044,0.00018,6.12879]
[1776523481653,30.31,76271.88,91.4,-0.1044,0.00018,6.12879]
[1776523482372,30.31,76212.85,91.4,-0.11519,0.00019,6.57216]
[1776523482876,30.31,76218.74,91.4,-0.11408,0.00019,6.52742]
[1776523485046,30.31,76221.74,91.4,-0.1135,0.00019,6.50428]
[1776523485556,30.31,76221.27,91.4,-0.11357,0.00019,6.50713]
[1776523485855,30.31,76221.27,91.4,-0.11357,0.00019,6.50713]
[1776523486088,30.31,76221.27,91.4,-0.11357,0.00019,6.50713]
[1776523486189,30.31,76221.67,91.4,-0.11349,0.00019,6.50368]
[1776523487068,30.31,76221.67,91.4,-0.11349,0.00019,6.50368]
[1776523490794,30.31,76221.06,91.4,-0.1136,0.00019,6.50824]
[1776523492339,30.3,76221.06,91.4,-0.11358,0.00019,6.50744]
[1776523496164,30.3,76217.27,91.4,-0.11427,0.00019,6.53502]
[1776523499721,30.3,76223.58,91.4,-0.11305,0.00019,6.48582]
[1776523503700,30.29,76224.62,91.4,-0.11283,0.00019,6.47706]
[1776523513357,30.28,76218.43,91.4,-0.11392,0.00019,6.52099]
[1776523514350,30.28,76218.75,91.4,-0.11384,0.00019,6.51781]
[1776523514424,30.28,76212.77,91.4,-0.11496,0.00019,6.56292]
[1776523515245,30.28,76212.77,91.4,-0.11496,0.00019,6.56292]
[1776523515528,30.28,76212.77,91.4,-0.11496,0.00019,6.56292]
[1776523515346,30.28,76204.34,91.4,-0.11656,0.00019,6.62684]
[1776523520869,30.27,76208.75,91.4,-0.11567,0.00019,6.59122]
[1776523526910,30.26,76210.98,91.4,-0.11518,0.00019,6.57177]
[1776523529698,30.26,76211.15,91.4,-0.11513,0.00019,6.56978]
[1776523529931,30.26,76216.83,91.4,-0.11405,0.00019,6.52623]
[1776523531216,30.26,76222.98,91.4,-0.11278,0.00019,6.47158]
[1776523532066,30.26,76222.98,91.4,-0.11278,0.00019,6.47158]
[1776523533854,30.26,76223.82,91.4,-0.11261,0.00019,6.46473]
[1776523534674,30.26,76223.85,91.4,-0.1126,0.00019,6.46422]
[1776523535977,30.26,76225.65,91.4,-0.11225,0.00019,6.45018]
[1776523536510,30.25,76232.15,91.4,-0.11103,0.00019,6.40063]
[1776523536917,30.25,76232.15,91.4,-0.11103,0.00019,6.40063]
[1776523536981,30.25,76238.25,91.4,-0.1099,0.00018,6.35406]
[1776523541210,30.25,76238.08,91.4,-0.10989,0.00018,6.35396]
[1776523541308,30.25,76238.08,91.4,-0.10989,0.00018,6.35396]
[1776523541512,30.25,76238.56,91.4,-0.1098,0.00018,6.34989]
[1776523545361,30.24,76237.6,91.4,-0.10994,0.00018,6.35566]
[1776523546190,30.24,76238.23,91.4,-0.10981,0.00018,6.35043]
[1776523546485,30.24,76238.23,91.4,-0.10981,0.00018,6.35043]
[1776523546515,30.24,76244.39,91.4,-0.10867,0.00018,6.30355]
[1776523548058,30.24,76251.87,91.4,-0.10729,0.00018,6.24659]
[1776523552429,30.23,76256.53,91.4,-0.10643,0.00018,6.21075]
[1776523552511,30.23,76258.28,91.4,-0.10611,0.00018,6.19737]
[1776523554100,30.23,76247.2,91.4,-0.10812,0.00018,6.28078]
[1776523559135,30.23,76246.52,91.4,-0.10825,0.00018,6.28611]
[1776523564173,30.23,76246.94,91.4,-0.10818,0.00018,6.28314]
[1776523569208,30.24,76239.13,91.4,-0.10961,0.00018,6.34211]
[1776523570216,30.24,76233.32,91.4,-0.11068,0.00018,6.38592]
[1776523576243,30.23,76231.67,91.4,-0.11097,0.00019,6.39789]
[1776523581295,30.23,76235.8,91.4,-0.11018,0.00018,6.3658]
[1776523584316,30.23,76243.3,91.4,-0.1088,0.00018,6.30903]
[1776523589351,30.23,76242.39,91.4,-0.10897,0.00018,6.31579]
[1776523594386,30.23,76240.22,91.4,-0.10925,0.00018,6.32442]
[1776523599421,30.23,76239.86,91.4,-0.10932,0.00018,6.32703]
[1776523601077,30.23,76239.55,91.4,-0.10937,0.00018,6.32935]
[1776523601435,30.23,76239.87,91.4,-0.10931,0.00018,6.32691]
[1776523606263,30.23,76239.59,91.4,-0.10933,0.00018,6.32771]
[1776523606269,30.23,76239.59,91.4,-0.10933,0.00018,6.32771]
[1776523612512,30.21,76242.99,91.4,-0.10863,0.00018,6.29868]
[1776523615264,30.21,76243.56,91.4,-0.10852,0.00018,6.29398]
[1776523615533,30.21,76242.99,91.4,-0.1086,0.00018,6.29746]
[1776523621577,30.21,76242.96,91.4,-0.10861,0.00018,6.29775]
[1776523626610,30.21,76240.3,91.4,-0.10909,0.00018,6.31776]
[1776523631646,30.21,76242.57,91.4,-0.10866,0.00018,6.29986]
[1776523636681,30.2,76243.44,91.4,-0.10847,0.00018,6.29223]
[1776523638695,30.2,76249.74,91.4,-0.10732,0.00018,6.24453]
[1776523641715,30.2,76233.46,91.4,-0.1103,0.00018,6.36734]
[1776523643435,30.2,76226.76,91.4,-0.11154,0.00019,6.41778]
[1776523648764,30.2,76227.61,91.4,-0.11136,0.00019,6.41054]
[1776523654807,30.2,76228.31,91.4,-0.1111,0.00019,6.39666]
[1776523659841,30.2,76227.75,91.4,-0.11118,0.00019,6.40022]
[1776523664878,30.19,76220.55,91.4,-0.11251,0.00019,6.45396]
[1776523670267,30.19,76217.68,91.4,-0.11303,0.00019,6.47537]
[1776523675057,30.18,76208.43,91.4,-0.11473,0.00019,6.54379]
[1776523676305,30.18,76208.43,91.4,-0.11473,0.00019,6.54379]
[1776523676407,30.18,76207.58,91.4,-0.11488,0.00019,6.54964]
[1776523681997,30.18,76212.95,91.4,-0.11382,0.00019,6.50718]
[1776523686025,30.17,76206.98,91.4,-0.11493,0.00019,6.55157]
[1776523687843,30.17,76205.87,91.4,-0.11513,0.00019,6.55974]
[1776523692087,30.16,76204.04,91.4,-0.11542,0.00019,6.57116]
[1776523699939,30.15,76201.85,91.4,-0.11575,0.00019,6.58443]
[1776523702285,30.15,76201.36,91.4,-0.11579,0.00019,6.58586]
[1776523707670,30.14,76204.35,91.4,-0.11516,0.00019,6.56084]
[1776523707676,30.14,76204.35,91.4,-0.11516,0.00019,6.56084]
[1776523708180,30.14,76217.54,91.4,-0.11264,0.00019,6.45935]
[1776523713369,30.13,76221.87,91.4,-0.11169,0.00019,6.41764]
[1776523716345,30.13,76221.87,91.4,-0.11166,0.00019,6.41629]
[1776523716416,30.13,76221.87,91.4,-0.11165,0.00019,6.41596]
[1776523721930,30.12,76224.57,91.4,-0.1111,0.00019,6.39358]
[1776523727313,30.11,76222.99,91.4,-0.11135,0.00019,6.40352]
[1776523730077,30.11,76223.72,91.4,-0.11119,0.00019,6.39727]
[1776523730334,30.11,76225.88,91.4,-0.11078,0.00019,6.38053]
[1776523735368,30.1,76226.16,91.4,-0.11064,0.00019,6.37472]
[1776523740404,30.09,76225.09,91.4,-0.11075,0.00019,6.37919]
[1776523741075,30.09,76225.09,91.4,-0.11075,0.00019,6.37919]
[1776523744408,30.08,76223.63,91.4,-0.11097,0.00019,6.3881]
[1776523750132,30.07,76219.51,91.4,-0.11163,0.00019,6.41488]
[1776523752136,30.06,76219.39,91.4,-0.11162,0.00019,6.41425]
[1776523752488,30.06,76219.79,91.4,-0.11152,0.00019,6.41043]
[1776523757523,30.05,76220.93,91.4,-0.11127,0.00019,6.40005]
[1776523762558,30.05,76220.31,91.4,-0.11134,0.00019,6.40312]
[1776523767593,30.04,76220.22,91.4,-0.11132,0.00019,6.40219]
[1776523774641,30.04,76220.76,91.4,-0.11106,0.00019,6.38818]
[1776523780684,30.03,76220.89,91.4,-0.11099,0.00019,6.38533]
[1776523785719,30.03,76222.34,91.4,-0.11068,0.00019,6.3728]
[1776523791761,30.02,76226.8,91.4,-0.10981,0.00019,6.33739]
[1776523794783,30.02,76220.88,91.4,-0.1109,0.00019,6.38169]
[1776523799820,30.01,76221.6,91.4,-0.11073,0.00019,6.37477]
[1776523800827,30.01,76228.19,91.4,-0.1095,0.00019,6.32439]
[1776523801834,30.01,76234.04,91.4,-0.10841,0.00018,6.27981]
[1776523806869,30.01,76231.84,91.4,-0.1088,0.00018,6.29567]
[1776523811903,30.01,76231.81,91.4,-0.10878,0.00018,6.29507]
[1776523817279,30.01,76231.32,91.4,-0.10886,0.00018,6.29816]
[1776523817945,30.0,76241.76,91.4,-0.10694,0.00018,6.21887]
[1776523819960,30.0,76235.71,91.4,-0.10804,0.00018,6.26448]
[1776523825272,30.0,76236.22,91.4,-0.10794,0.00018,6.26041]
[1776523832045,30.0,76237.13,91.4,-0.10764,0.00018,6.24483]
[1776523835066,30.0,76244.06,91.4,-0.10637,0.00018,6.1922]
[1776523840272,30.0,76246.5,91.4,-0.10593,0.00018,6.17372]
[1776523845136,30.0,76252.44,91.4,-0.10486,0.00018,6.12906]
[1776523850498,30.0,76253.29,91.4,-0.10472,0.00018,6.12303]
[1776523862255,30.0,76252.55,91.4,-0.10487,0.00018,6.12957]
[1776523868297,30.0,76252.55,91.4,-0.10488,0.00018,6.13002]
[1776523875346,30.01,76252.6,91.4,-0.10488,0.00018,6.13012]
[1776523880381,30.01,76252.76,91.4,-0.10486,0.00018,6.12928]
[1776523885415,30.01,76253.12,91.4,-0.10481,0.00018,6.12692]
[1776523891458,30.01,76252.99,91.4,-0.10473,0.00018,6.12071]
[1776523896493,30.01,76253.25,91.4,-0.1047,0.00018,6.11917]
[1776523898073,30.01,76252.97,91.4,-0.10475,0.00018,6.12136]
[1776523898158,30.01,76252.97,91.4,-0.10475,0.00018,6.12136]
[1776523898507,30.01,76252.81,91.4,-0.10477,0.00018,6.12221]
[1776523903542,30.0,76252.39,91.4,-0.1048,0.00018,6.12362]
[1776523905531,30.0,76252.39,91.4,-0.1048,0.00018,6.12362]
[1776523910591,30.0,76252.44,91.4,-0.10474,0.00018,6.12081]
[1776523924692,29.98,76252.41,91.4,-0.10463,0.00018,6.11626]
[1776523927530,29.98,76252.98,91.4,-0.10451,0.00018,6.11131]
[1776523927717,29.98,76252.98,91.4,-0.10451,0.00018,6.11131]
[1776523927829,29.98,76252.98,91.4,-0.10451,0.00018,6.11131]
[1776523927848,29.98,76252.98,91.4,-0.10451,0.00018,6.11131]
[1776523927931,29.98,76252.98,91.4,-0.10451,0.00018,6.11131]
[1776523927903,29.98,76259.35,91.4,-0.10337,0.00018,6.06318]
[1776523928719,29.98,76268.86,91.4,-0.10168,0.00018,5.99183]
[1776523930614,29.98,76268.06,91.4,-0.10182,0.00018,5.99764]
[1776523930734,29.98,76269.56,91.4,-0.10155,0.00018,5.98629]
[1776523935769,29.98,76268.33,91.4,-0.10179,0.00018,5.9968]
[1776523940806,29.98,76266.95,91.4,-0.10207,0.00018,6.00834]
[1776523945841,29.99,76267.51,91.4,-0.102,0.00018,6.00536]
[1776523948984,29.99,76275.01,91.4,-0.1007,0.00017,5.95022]
[1776523954990,30.0,76275.89,91.4,-0.10048,0.00017,5.93799]
[1776523959020,30.0,76284.98,91.4,-0.09894,0.00017,5.8719]
[1776523961033,30.0,76278.32,91.4,-0.10011,0.00017,5.92202]
[1776523961536,30.0,76278.32,91.6,-0.10011,0.00017,5.92202]
[1776523961538,30.0,76278.32,91.6,-0.10011,0.00017,5.92202]
[1776523962041,30.0,76278.35,91.6,-0.10011,0.00017,5.92212]
[1776523967076,30.01,76286.32,91.6,-0.09877,0.00017,5.86492]
[1776523971739,30.01,76289.81,91.6,-0.09821,0.00017,5.84055]
[1776523978155,30.03,76290.97,91.6,-0.0981,0.00017,5.83578]
[1776523983189,30.03,76291.24,91.6,-0.0981,0.00017,5.83608]
[1776523988224,30.04,76288.84,91.6,-0.09857,0.00017,5.85608]
[1776523989437,30.04,76288.84,91.6,-0.09857,0.00017,5.85608]
[1776523995274,30.05,76283.33,91.6,-0.09958,0.00017,5.8997]
[1776523999773,30.05,76283.69,91.6,-0.09955,0.00017,5.89817]
[1776523999774,30.05,76283.69,91.6,-0.09955,0.00017,5.89817]
[1776523999817,30.05,76283.69,91.6,-0.09955,0.00017,5.89817]
[1776524001317,30.06,76276.41,91.6,-0.10083,0.00017,5.95326]
[1776524006352,30.06,76274.42,91.6,-0.10122,0.00017,5.96955]
[1776524008833,30.06,76274.42,91.6,-0.10122,0.00017,5.96955]
[1776524009719,30.06,76272.06,91.6,-0.10165,0.00018,5.98794]
[1776524010380,30.06,76263.82,91.6,-0.10311,0.00018,6.0496]
[1776524015415,30.07,76257.84,91.6,-0.10411,0.00018,6.08878]
[1776524025484,30.08,76257.57,91.6,-0.10423,0.00018,6.09389]
[1776524030520,30.09,76257.58,91.6,-0.10427,0.00018,6.09535]
[1776524037568,30.09,76258.7,91.6,-0.10412,0.00018,6.08914]
[1776524044617,30.1,76258.44,91.6,-0.10422,0.00018,6.09332]
[1776524049871,30.1,76257.86,91.6,-0.10434,0.00018,6.09859]
[1776524050523,30.1,76257.86,91.6,-0.10436,0.00018,6.0992]
[1776524050669,30.11,76269.08,91.6,-0.10237,0.00018,6.0158]
[1776524055033,30.11,76273.09,91.6,-0.10169,0.00018,5.98676]
[1776524063766,30.12,76273.72,91.6,-0.10165,0.00017,5.98507]
[1776524069134,30.12,76274.47,91.6,-0.10152,0.00017,5.97981]
[1776524069491,30.12,76274.47,91.6,-0.10152,0.00017,5.97981]
[1776524069807,30.12,76271.41,91.6,-0.1021,0.00018,6.0041]
[1776524070401,30.12,76271.41,91.6,-0.1021,0.00018,6.0041]
[1776524071993,30.12,76267.99,91.6,-0.10269,0.00018,6.02938]
[1776524072084,30.12,76275.23,91.6,-0.10131,0.00017,5.96798]
[1776524077865,30.12,76272.96,91.6,-0.10172,0.00018,5.98519]
[1776524082912,30.12,76273.0,91.6,-0.10171,0.00018,5.98495]
[1776524083048,30.12,76273.0,91.6,-0.10171,0.00018,5.98495]
[1776524085474,30.13,76269.27,91.6,-0.10238,0.00018,6.01298]
[1776524085855,30.13,76269.27,91.6,-0.10238,0.00018,6.01298]
[1776524085964,30.13,76269.27,91.6,-0.10238,0.00018,6.01298]
[1776524086043,30.13,76266.57,91.6,-0.10285,0.00018,6.03308]
[1776524093093,30.13,76265.93,91.6,-0.10301,0.00018,6.03989]
[1776524094082,30.14,76271.66,91.6,-0.10203,0.00018,5.99847]
[1776524100260,30.14,76274.42,91.6,-0.10159,0.00017,5.97987]
[1776524106066,30.15,76269.65,91.6,-0.10251,0.00018,6.01891]
[1776524110136,30.16,76271.67,91.6,-0.10219,0.00018,6.00516]
[1776524111208,30.16,76282.74,91.6,-0.10027,0.00017,5.92363]
[1776524117142,30.16,76285.89,91.6,-0.09974,0.00017,5.9012]
[1776524122219,30.16,76286.13,91.6,-0.09972,0.00017,5.90022]
[1776524128220,30.16,76282.98,91.6,-0.10025,0.00017,5.92295]
[1776524133257,30.16,76285.39,91.6,-0.09972,0.00017,5.89724]
[1776524138178,30.16,76286.76,91.6,-0.09948,0.00017,5.88701]
[1776524145108,30.16,76285.34,91.6,-0.09972,0.00017,5.89722]
[1776524145116,30.16,76285.34,91.6,-0.09972,0.00017,5.89722]
[1776524146348,30.16,76276.27,91.6,-0.10129,0.00017,5.96397]
[1776524148525,30.16,76275.96,91.6,-0.10134,0.00017,5.96613]
[1776524148675,30.16,76275.96,91.6,-0.10134,0.00017,5.96613]
[1776524154334,30.16,76272.48,91.6,-0.10194,0.00018,5.99171]
[1776524158775,30.16,76276.81,91.6,-0.10119,0.00017,5.95966]
[1776524158784,30.16,76276.81,91.6,-0.10119,0.00017,5.95966]
[1776524165481,30.16,76274.76,91.6,-0.10153,0.00017,5.97424]
[1776524169509,30.15,76281.16,91.6,-0.1004,0.00017,5.92634]
[1776524174544,30.15,76282.11,91.6,-0.10023,0.00017,5.91907]
[1776524179387,30.15,76279.06,91.6,-0.10075,0.00017,5.94132]
[1776524180717,30.15,76278.0,91.6,-0.10094,0.00017,5.94908]
[1776524186030,30.15,76277.44,91.6,-0.10104,0.00017,5.95342]
[1776524190059,30.15,76277.27,91.6,-0.10106,0.00017,5.95441]
[1776524196699,30.15,76274.69,91.6,-0.10138,0.00017,5.96486]
[1776524201715,30.15,76274.62,91.6,-0.10138,0.00017,5.96485]
[1776524203843,30.15,76273.94,91.6,-0.10149,0.00017,5.96962]
[1776524209174,30.15,76270.83,91.6,-0.10204,0.00018,5.99278]
[1776524214825,30.14,76275.51,91.6,-0.1012,0.00017,5.95723]
[1776524219859,30.14,76275.2,91.6,-0.10124,0.00017,5.959]
[1776524224895,30.14,76273.8,91.6,-0.10147,0.00017,5.9687]
[1776524225857,30.14,76273.8,91.6,-0.10147,0.00017,5.9687]
[1776524225902,30.14,76280.59,91.6,-0.10028,0.00017,5.91831]
[1776524226909,30.14,76287.23,91.6,-0.09914,0.00017,5.86927]
[1776524230500,30.14,76288.03,91.6,-0.099,0.00017,5.86345]
[1776524236339,30.14,76287.96,91.6,-0.09902,0.00017,5.86412]
[1776524242014,30.14,76279.07,91.6,-0.10055,0.00017,5.92976]
[1776524244028,30.14,76273.15,91.6,-0.10158,0.00018,5.97338]
[1776524248056,30.14,76279.01,91.6,-0.10055,0.00017,5.92942]
[1776524253091,30.14,76280.61,91.6,-0.10015,0.00017,5.90967]
[1776524258126,30.14,76279.73,91.6,-0.1003,0.00017,5.91588]
[1776524261935,30.13,76276.15,91.6,-0.10091,0.00017,5.94212]
[1776524262260,30.13,76269.28,91.6,-0.10211,0.00018,5.99297]
[1776524264532,30.13,76265.08,91.6,-0.10285,0.00018,6.02381]
[1776524265435,30.13,76265.03,91.6,-0.10285,0.00018,6.02397]
[1776524267787,30.13,76260.18,91.6,-0.10371,0.00018,6.06004]
[1776524267849,30.13,76260.18,91.6,-0.10371,0.00018,6.06004]
[1776524268112,30.13,76260.18,91.6,-0.10371,0.00018,6.06004]
[1776524268195,30.13,76255.22,91.6,-0.10459,0.00018,6.09701]
[1776524269592,30.13,76252.57,91.6,-0.10507,0.00018,6.11714]
[1776524273184,30.14,76252.43,91.6,-0.10512,0.00018,6.11902]
[1776524273238,30.14,76252.43,91.6,-0.10512,0.00018,6.11902]
[1776524277259,30.14,76261.7,91.6,-0.1035,0.00018,6.05121]
[1776524282296,30.15,76264.81,91.6,-0.10299,0.00018,6.03003]
[1776524285085,30.15,76264.71,91.6,-0.10303,0.00018,6.03159]
[1776524285086,30.15,76264.71,91.6,-0.10303,0.00018,6.03159]
[1776524287123,30.15,76266.44,91.6,-0.10274,0.00018,6.01953]
[1776524288336,30.15,76277.97,91.6,-0.10074,0.00017,5.9349]
[1776524292972,30.16,76277.58,91.6,-0.10086,0.00017,5.94]
[1776524293148,30.16,76277.58,91.6,-0.10086,0.00017,5.94]
[1776524293371,30.16,76277.54,91.6,-0.10088,0.00017,5.94083]
[1776524294344,30.16,76277.54,91.6,-0.10088,0.00017,5.94083]
[1776524299583,30.16,76277.49,91.6,-0.1009,0.00017,5.94173]
[1776524299684,30.16,76274.48,91.6,-0.10143,0.00017,5.96411]
[1776524305455,30.17,76274.78,91.6,-0.10141,0.00017,5.96338]
[1776524310200,30.17,76274.86,91.6,-0.10142,0.00017,5.96367]
[1776524315525,30.18,76273.24,91.6,-0.10164,0.00018,5.97029]
[1776524321464,30.18,76273.59,91.6,-0.10161,0.00017,5.96902]
[1776524323993,30.19,76273.68,91.6,-0.10162,0.00017,5.96932]
[1776524325506,30.19,76273.71,91.6,-0.10163,0.00017,5.96969]
[1776524327209,30.19,76273.28,91.6,-0.10172,0.00018,5.97337]
[1776524328162,30.19,76273.28,91.6,-0.10174,0.00018,5.97435]
[1776524330819,30.2,76273.7,91.6,-0.10168,0.00018,5.97202]
[1776524332544,30.2,76273.14,91.6,-0.10181,0.00018,5.97715]
[1776524336092,30.2,76275.59,91.6,-0.10139,0.00017,5.95943]
[1776524336112,30.2,76275.61,91.6,-0.10139,0.00017,5.95945]
[1776524337916,30.2,76276.66,91.6,-0.1012,0.00017,5.95169]
[1776524338016,30.2,76284.31,91.6,-0.09987,0.00017,5.89496]
[1776524341444,30.2,76286.54,91.6,-0.0995,0.00017,5.87936]
[1776524341719,30.2,76284.25,91.6,-0.09991,0.00017,5.89664]
[1776524343030,30.2,76284.25,91.6,-0.09991,0.00017,5.89664]
[1776524343130,30.2,76284.53,91.6,-0.09986,0.00017,5.8945]
[1776524343855,30.2,76284.53,91.6,-0.09986,0.00017,5.8945]
[1776524345986,30.21,76284.34,91.6,-0.09991,0.00017,5.89668]
[1776524346087,30.21,76284.34,91.6,-0.09992,0.00017,5.89707]
[1776524347233,30.21,76284.34,91.6,-0.09992,0.00017,5.89707]
[1776524347870,30.21,76284.27,91.6,-0.09993,0.00017,5.89753]
[1776524347940,30.21,76284.23,91.6,-0.09994,0.00017,5.89778]
[1776524353000,30.21,76284.35,91.6,-0.09995,0.00017,5.89843]
[1776524354383,30.21,76285.07,91.6,-0.09984,0.00017,5.89351]
[1776524358201,30.22,76285.11,91.6,-0.09986,0.00017,5.89478]
[1776524358277,30.22,76285.11,91.6,-0.09986,0.00017,5.89478]
[1776524360304,30.22,76285.07,91.6,-0.09988,0.00017,5.89563]
[1776524365887,30.23,76284.27,91.6,-0.10008,0.00017,5.90395]
[1776524369047,30.23,76284.56,91.6,-0.10005,0.00017,5.90256]
[1776524374516,30.23,76285.65,91.6,-0.09978,0.00017,5.88848]
[1776524379415,30.24,76286.29,91.6,-0.09973,0.00017,5.88612]
[1776524385969,30.25,76286.75,91.6,-0.0997,0.00017,5.88492]
[1776524386070,30.25,76286.75,91.6,-0.0997,0.00017,5.88492]
[1776524386101,30.25,76286.75,91.6,-0.0997,0.00017,5.88492]
[1776524392070,30.27,76285.29,91.6,-0.10008,0.00017,5.90128]
[1776524397105,30.27,76284.44,91.6,-0.10029,0.00017,5.91013]
[1776524402140,30.28,76284.83,91.6,-0.10028,0.00017,5.90984]
[1776524405161,30.29,76278.4,91.6,-0.10143,0.00017,5.95873]
[1776524411089,30.29,76276.94,91.6,-0.10172,0.00017,5.97083]
[1776524411201,30.29,76276.94,91.6,-0.10172,0.00017,5.97083]
[1776524411310,30.29,76276.94,91.6,-0.10172,0.00017,5.97083]
[1776524411494,30.3,76268.66,91.6,-0.1032,0.00018,6.03336]
[1776524411542,30.3,76268.66,91.6,-0.1032,0.00018,6.03336]
[1776524412211,30.3,76259.16,91.6,-0.1049,0.00018,6.10424]
[1776524416442,30.3,76255.08,91.6,-0.10564,0.00018,6.13525]
[1776524422281,30.3,76254.43,91.6,-0.10579,0.00018,6.14133]
[1776524427317,30.31,76256.66,91.6,-0.10541,0.00018,6.12561]
[1776524428136,30.31,76256.66,91.6,-0.10541,0.00018,6.12561]
[1776524429990,30.31,76259.9,91.6,-0.10484,0.00018,6.10189]
[1776524433821,30.31,76259.93,91.6,-0.10474,0.00018,6.09491]
[1776524433822,30.31,76259.93,91.6,-0.10474,0.00018,6.09491]
[1776524440408,30.32,76263.8,91.6,-0.10409,0.00018,6.06778]
[1776524444033,30.32,76268.26,91.6,-0.10332,0.00018,6.03557]
[1776524444035,30.32,76268.26,91.6,-0.10332,0.00018,6.03557]
[1776524446174,30.32,76268.25,91.6,-0.10334,0.00018,6.03626]
[1776524446299,30.32,76268.25,91.6,-0.10334,0.00018,6.03626]
[1776524448735,30.32,76268.06,91.6,-0.1034,0.00018,6.03856]
[1776524452432,30.33,76268.25,91.6,-0.10338,0.00018,6.03802]
[1776524457529,30.33,76272.6,91.6,-0.10266,0.00018,6.00763]
[1776524458325,30.33,76272.6,91.6,-0.10266,0.00018,6.00763]
[1776524459388,30.33,76273.96,91.6,-0.10243,0.00018,5.99792]
[1776524465237,30.34,76275.2,91.6,-0.10225,0.00018,5.99059]
[1776524471279,30.34,76275.7,91.6,-0.1022,0.00017,5.9884]
[1776524473290,30.35,76281.7,91.6,-0.10121,0.00017,5.94658]
[1776524474782,30.35,76283.12,91.6,-0.10098,0.00017,5.93661]
[1776524479984,30.36,76283.82,91.6,-0.10089,0.00017,5.93289]
[1776524484248,30.36,76284.07,91.6,-0.10088,0.00017,5.93249]
[1776524484329,30.36,76284.07,91.6,-0.10088,0.00017,5.93249]
[1776524485256,30.37,76293.22,91.6,-0.09935,0.00017,5.86766]
[1776524485778,30.37,76301.53,91.6,-0.09794,0.00017,5.80699]
[1776524486667,30.37,76301.53,91.6,-0.09794,0.00017,5.80699]
[1776524488832,30.37,76304.38,91.6,-0.09748,0.00017,5.7872]
[1776524488931,30.37,76309.3,91.6,-0.09668,0.00017,5.75256]
[1776524491767,30.38,76315.26,91.6,-0.09558,0.00017,5.70221]
[1776524496803,30.38,76320.23,91.6,-0.09478,0.00017,5.66754]
[1776524501839,30.38,76316.51,91.6,-0.09543,0.00017,5.69563]
[1776524506874,30.39,76318.34,91.6,-0.09515,0.00017,5.68355]
[1776524511820,30.39,76318.15,91.6,-0.0952,0.00017,5.68581]
[1776524512056,30.39,76318.15,91.6,-0.0952,0.00017,5.68581]
[1776524512070,30.39,76318.15,91.6,-0.0952,0.00017,5.68581]
[1776524512334,30.39,76318.15,91.6,-0.0952,0.00017,5.68581]
[1776524512366,30.39,76318.15,91.6,-0.0952,0.00017,5.68581]
[1776524512429,30.39,76318.15,91.6,-0.0952,0.00017,5.68581]
[1776524512544,30.39,76327.82,91.6,-0.09362,0.00016,5.6166]
[1776524512845,30.39,76327.82,91.6,-0.09362,0.00016,5.6166]
[1776524512917,30.39,76341.97,91.6,-0.09132,0.00016,5.51537]
[1776524515037,30.39,76343.85,91.6,-0.09103,0.00016,5.50229]
[1776524515208,30.39,76343.85,91.6,-0.09103,0.00016,5.50229]
[1776524515214,30.39,76343.85,91.6,-0.09103,0.00016,5.50229]
[1776524515322,30.39,76343.85,91.6,-0.09103,0.00016,5.50229]
[1776524515367,30.39,76343.85,91.6,-0.09103,0.00016,5.50229]
[1776524515645,30.39,76343.85,91.6,-0.09103,0.00016,5.50229]
[1776524515739,30.4,76345.56,91.6,-0.09078,0.00016,5.49109]
[1776524515748,30.4,76345.56,91.6,-0.09078,0.00016,5.49109]
[1776524515804,30.4,76345.56,91.6,-0.09078,0.00016,5.49109]
[1776524516033,30.4,76345.56,91.6,-0.09078,0.00016,5.49109]
[1776524516252,30.4,76345.56,91.6,-0.09078,0.00016,5.49109]
[1776524516558,30.4,76345.56,91.6,-0.09078,0.00016,5.49109]
[1776524516347,30.4,76368.55,91.6,-0.08716,0.00016,5.32919]
[1776524517036,30.4,76368.55,91.6,-0.08716,0.00016,5.32919]
[1776524517216,30.4,76368.55,91.6,-0.08716,0.00016,5.32919]
[1776524517360,30.4,76368.55,91.6,-0.08716,0.00016,5.32919]
[1776524517615,30.4,76389.82,91.6,-0.08393,0.00015,5.18168]
[1776524517990,30.4,76379.14,91.6,-0.08555,0.00015,5.25589]
[1776524521095,30.41,76374.46,91.6,-0.08633,0.00015,5.29126]
[1776524521383,30.41,76374.46,91.6,-0.08633,0.00015,5.29126]
[1776524521501,30.41,76374.46,91.6,-0.08633,0.00015,5.29126]
[1776524522514,30.41,76374.32,91.6,-0.08636,0.00015,5.29306]
[1776524523829,30.42,76364.98,91.6,-0.08785,0.00016,5.36012]
[1776524524043,30.42,76364.98,91.6,-0.08785,0.00016,5.36012]
[1776524524575,30.42,76364.98,91.6,-0.08785,0.00016,5.36012]
[1776524524638,30.42,76364.98,91.6,-0.08785,0.00016,5.36012]
[1776524524566,30.42,76373.7,91.6,-0.08651,0.00015,5.29969]
[1776524525040,30.42,76377.32,91.6,-0.08597,0.00015,5.27521]
[1776524525652,30.42,76377.32,91.6,-0.08597,0.00015,5.27521]
[1776524525662,30.42,76377.32,91.6,-0.08597,0.00015,5.27521]
[1776524527190,30.42,76374.97,91.6,-0.08635,0.00015,5.29247]
[1776524527514,30.42,76374.97,91.6,-0.08635,0.00015,5.29247]
[1776524528599,30.42,76373.96,91.6,-0.08652,0.00015,5.30035]
[1776524529514,30.43,76359.89,91.6,-0.08875,0.00016,5.4007]
[1776524534562,30.44,76362.47,91.6,-0.0884,0.00016,5.38517]
[1776524536424,30.44,76359.39,91.6,-0.08892,0.00016,5.40822]
[1776524538533,30.45,76358.49,91.6,-0.08909,0.00016,5.41586]
[1776524543492,30.46,76353.86,91.6,-0.08989,0.00016,5.45177]
[1776524543910,30.46,76348.99,91.6,-0.09068,0.00016,5.48686]
[1776524543962,30.46,76348.99,91.6,-0.09068,0.00016,5.48686]
[1776524544647,30.46,76332.23,91.6,-0.09339,0.00016,5.60685]
[1776524544718,30.46,76332.23,91.6,-0.09339,0.00016,5.60685]
[1776524546423,30.46,76328.45,91.6,-0.09402,0.00016,5.6343]
[1776524547543,30.46,76326.83,91.6,-0.09429,0.00016,5.64623]
[1776524547942,30.46,76325.47,91.6,-0.09452,0.00016,5.65628]
[1776524548451,30.46,76325.47,91.6,-0.09452,0.00016,5.65628]
[1776524549617,30.46,76316.08,91.6,-0.09609,0.00017,5.72443]
[1776524550541,30.46,76316.08,91.6,-0.09609,0.00017,5.72443]
[1776524551634,30.46,76315.18,91.6,-0.09624,0.00017,5.73109]
[1776524551664,30.47,76325.43,91.6,-0.09444,0.00016,5.64985]
[1776524552612,30.47,76325.43,91.6,-0.09444,0.00016,5.64985]
[1776524552614,30.47,76331.88,91.6,-0.09339,0.00016,5.60386]
[1776524552751,30.47,76331.88,91.6,-0.09339,0.00016,5.60386]
[1776524552973,30.47,76331.88,91.6,-0.09339,0.00016,5.60386]
[1776524553237,30.47,76340.75,91.6,-0.09196,0.00016,5.54085]
[1776524555571,30.47,76346.66,91.6,-0.09103,0.00016,5.49973]
[1776524560662,30.48,76345.37,91.6,-0.09128,0.00016,5.51087]
[1776524566328,30.49,76346.64,91.6,-0.09115,0.00016,5.50537]
[1776524571363,30.5,76342.54,91.6,-0.09187,0.00016,5.53705]
[1776524573506,30.5,76342.11,91.6,-0.09195,0.00016,5.54058]
[1776524573613,30.5,76342.11,91.6,-0.09195,0.00016,5.54058]
[1776524575928,30.5,76340.35,91.6,-0.09226,0.00016,5.5545]
[1776524578081,30.5,76341.52,91.6,-0.09209,0.00016,5.54709]
[1776524578093,30.5,76341.52,91.6,-0.09209,0.00016,5.54709]
[1776524583447,30.51,76337.82,91.6,-0.09275,0.00016,5.57617]
[1776524584278,30.51,76337.82,91.6,-0.09275,0.00016,5.57617]
[1776524584735,30.51,76335.88,91.6,-0.09308,0.00016,5.59043]
[1776524585463,30.52,76330.04,91.6,-0.09404,0.00016,5.63258]
[1776524588155,30.52,76328.0,91.6,-0.09439,0.00016,5.64783]
[1776524588383,30.52,76328.0,91.6,-0.09439,0.00016,5.64783]
[1776524588498,30.52,76318.15,91.6,-0.09602,0.00017,5.71894]
[1776524589235,30.52,76318.15,91.6,-0.09602,0.00017,5.71894]
[1776524589828,30.52,76315.89,91.6,-0.0964,0.00017,5.73543]
[1776524590517,30.52,76349.17,91.6,-0.09097,0.00016,5.49757]
[1776524592877,30.52,76347.31,91.6,-0.0913,0.00016,5.5118]
[1776524595663,30.53,76346.88,91.6,-0.09139,0.00016,5.51586]
[1776524597751,30.53,76346.74,91.6,-0.09144,0.00016,5.51834]
[1776524602601,30.54,76340.53,91.6,-0.09249,0.00016,5.56485]
[1776524602919,30.54,76340.53,91.6,-0.09249,0.00016,5.56485]
[1776524603940,30.54,76336.67,91.6,-0.09313,0.00016,5.5928]
[1776524605068,30.54,76334.75,91.6,-0.09345,0.00016,5.60689]
[1776524606874,30.54,76334.54,91.6,-0.0935,0.00016,5.60911]
[1776524609995,30.55,76334.47,91.6,-0.09354,0.00016,5.6107]
[1776524616702,30.55,76332.52,91.6,-0.0938,0.00016,5.61957]
[1776524620094,30.56,76331.1,91.6,-0.09406,0.00016,5.63072]
[1776524620099,30.56,76331.1,91.6,-0.09406,0.00016,5.63072]
[1776524620120,30.56,76331.1,91.6,-0.09406,0.00016,5.63072]
[1776524625765,30.56,76329.99,91.6,-0.09428,0.00016,5.64055]
[1776524627683,30.56,76329.99,91.6,-0.09428,0.00016,5.64055]
[1776524628786,30.57,76319.68,91.6,-0.096,0.00017,5.71537]
[1776524633296,30.57,76318.69,91.6,-0.09618,0.00017,5.72302]
[1776524633440,30.57,76318.69,91.6,-0.09618,0.00017,5.72302]
[1776524639289,30.57,76318.43,91.6,-0.09625,0.00017,5.72593]
[1776524646285,30.57,76318.39,91.6,-0.09627,0.00017,5.72709]
[1776524651946,30.58,76318.18,91.6,-0.09634,0.00017,5.73015]
[1776524656983,30.58,76317.99,91.6,-0.09639,0.00017,5.73231]
[1776524662020,30.58,76314.22,91.6,-0.09703,0.00017,5.76003]
[1776524663330,30.58,76314.22,91.6,-0.09703,0.00017,5.76003]
[1776524669069,30.58,76317.91,91.6,-0.09643,0.00017,5.73405]
[1776524674312,30.59,76317.82,91.6,-0.09635,0.00017,5.7276]
[1776524674416,30.59,76317.82,91.6,-0.09635,0.00017,5.7276]
[1776524674422,30.59,76317.82,91.6,-0.09635,0.00017,5.7276]
[1776524674449,30.59,76317.82,91.6,-0.09635,0.00017,5.7276]
[1776524675564,30.59,76317.91,91.6,-0.09634,0.00017,5.72719]
[1776524676596,30.59,76320.09,91.6,-0.09598,0.00017,5.71162]
[1776524680724,30.59,76320.02,91.6,-0.096,0.00017,5.71254]
[1776524686188,30.59,76326.33,91.6,-0.09499,0.00016,5.66856]
[1776524690144,30.59,76328.08,91.6,-0.09471,0.00016,5.65667]
[1776524690649,30.59,76328.08,91.6,-0.09471,0.00016,5.65667]
[1776524690691,30.6,76327.67,91.6,-0.09479,0.00016,5.65983]
[1776524692557,30.6,76327.7,91.6,-0.0948,0.00016,5.66027]
[1776524694247,30.6,76337.93,91.6,-0.09316,0.00016,5.58855]
[1776524695289,30.6,76337.93,91.6,-0.09316,0.00016,5.58855]
[1776524695929,30.61,76342.16,91.6,-0.0925,0.00016,5.55994]
[1776524696259,30.61,76342.67,91.6,-0.09243,0.00016,5.5567]
[1776524697099,30.61,76342.67,91.6,-0.09243,0.00016,5.5567]
[1776524697758,30.61,76343.37,91.6,-0.09233,0.00016,5.55211]
[1776524699889,30.61,76344.24,91.6,-0.0922,0.00016,5.54657]
[1776524704315,30.62,76338.19,91.6,-0.09321,0.00016,5.59117]
[1776524704857,30.62,76338.19,91.6,-0.09321,0.00016,5.59117]
[1776524706181,30.62,76334.07,91.6,-0.09389,0.00016,5.6208]
[1776524708343,30.62,76322.27,91.6,-0.09584,0.00017,5.7058]
[1776524713378,30.62,76318.5,91.6,-0.09648,0.00017,5.73324]
[1776524718413,30.62,76317.9,91.6,-0.09658,0.00017,5.73778]
[1776524723524,30.62,76315.41,91.6,-0.097,0.00017,5.75586]
[1776524730497,30.62,76313.71,91.6,-0.09729,0.00017,5.76812]
[1776524734608,30.62,76313.64,91.6,-0.09719,0.00017,5.76103]
[1776524739183,30.62,76312.84,91.6,-0.09732,0.00017,5.76677]
[1776524741652,30.62,76312.77,91.6,-0.09733,0.00017,5.76723]
[1776524741653,30.62,76312.77,91.6,-0.09733,0.00017,5.76723]
[1776524741661,30.62,76312.77,91.6,-0.09733,0.00017,5.76723]
[1776524741739,30.62,76312.74,91.6,-0.09734,0.00017,5.7674]
[1776524742901,30.62,76308.6,91.6,-0.09803,0.00017,5.79733]
[1776524745349,30.62,76305.35,91.6,-0.09858,0.00017,5.82081]
[1776524745368,30.62,76305.35,91.6,-0.09858,0.00017,5.82081]
[1776524746505,30.62,76305.24,91.6,-0.0986,0.00017,5.82157]
[1776524751644,30.62,76306.51,91.6,-0.09838,0.00017,5.81221]
[1776524756680,30.62,76305.93,91.6,-0.09848,0.00017,5.81631]
[1776524757343,30.62,76305.93,91.6,-0.09848,0.00017,5.81631]
[1776524764736,30.62,76305.55,91.6,-0.09854,0.00017,5.8189]
[1776524767757,30.62,76299.57,91.6,-0.09955,0.00017,5.86212]
[1776524767909,30.62,76299.57,91.6,-0.09955,0.00017,5.86212]
[1776524767954,30.62,76299.57,91.6,-0.09955,0.00017,5.86212]
[1776524773800,30.62,76303.44,91.6,-0.09888,0.00017,5.83371]
[1776524775063,30.62,76304.02,91.6,-0.09878,0.00017,5.82948]
[1776524776347,30.62,76304.57,91.6,-0.09869,0.00017,5.82547]
[1776524780649,30.62,76304.28,91.6,-0.09874,0.00017,5.82753]
[1776524781709,30.62,76304.5,91.6,-0.0987,0.00017,5.82587]
[1776524783451,30.62,76304.14,91.6,-0.09876,0.00017,5.82844]
[1776524791929,30.62,76303.93,91.6,-0.09868,0.00017,5.82216]
[1776524796961,30.62,76301.88,91.6,-0.09903,0.00017,5.83693]
[1776524799984,30.62,76301.4,91.6,-0.09911,0.00017,5.84034]
[1776524812290,30.62,76301.19,91.6,-0.09914,0.00017,5.84168]
[1776524813135,30.61,76301.19,91.6,-0.09913,0.00017,5.84135]
[1776524813213,30.61,76301.19,91.6,-0.09913,0.00017,5.84135]
[1776524819116,30.61,76301.24,91.6,-0.09912,0.00017,5.84086]
[1776524824065,30.61,76301.24,91.6,-0.09912,0.00017,5.84078]
[1776524829721,30.61,76301.16,91.6,-0.09913,0.00017,5.84118]
[1776524835228,30.61,76301.78,91.6,-0.09902,0.00017,5.83649]
[1776524840263,30.61,76301.22,91.6,-0.09911,0.00017,5.84045]
[1776524843284,30.61,76293.61,91.6,-0.10041,0.00017,5.89564]
[1776524849326,30.61,76291.62,91.6,-0.10073,0.00017,5.90946]
[1776524854898,30.61,76291.73,91.6,-0.1006,0.00017,5.90065]
[1776524855239,30.61,76290.11,91.6,-0.10087,0.00017,5.91222]
[1776524855250,30.61,76290.11,91.6,-0.10087,0.00017,5.91222]
[1776524855397,30.61,76290.11,91.6,-0.10087,0.00017,5.91222]
[1776524855430,30.61,76289.89,91.6,-0.10091,0.00017,5.91369]
[1776524856891,30.61,76289.89,91.6,-0.10091,0.00017,5.91369]
[1776524859675,30.61,76286.56,91.6,-0.10149,0.00017,5.93854]
[1776524863147,30.61,76282.22,91.6,-0.10228,0.00017,5.97146]
[1776524863147,30.61,76282.22,91.6,-0.10228,0.00017,5.97146]
[1776524867236,30.62,76280.15,91.6,-0.10266,0.00017,5.98742]
[1776524874012,30.62,76280.05,91.6,-0.10271,0.00017,5.98955]
[1776524882458,30.63,76280.02,91.6,-0.10275,0.00017,5.99141]
[1776524887801,30.63,76276.7,91.6,-0.10335,0.00018,6.01675]
[1776524888609,30.63,76289.58,91.6,-0.10112,0.00017,5.92294]
[1776524892011,30.63,76291.51,91.6,-0.10081,0.00017,5.90955]
[1776524892016,30.63,76291.51,91.6,-0.10081,0.00017,5.90955]
[1776524892017,30.63,76291.51,91.6,-0.10081,0.00017,5.90955]
[1776524892158,30.63,76291.53,91.6,-0.10081,0.00017,5.90974]
[1776524892637,30.63,76291.42,91.6,-0.10083,0.00017,5.91044]
[1776524897673,30.63,76291.71,91.6,-0.10077,0.00017,5.90784]
[1776524898093,30.63,76291.71,91.6,-0.10077,0.00017,5.90784]
[1776524898965,30.63,76291.71,91.6,-0.10077,0.00017,5.90784]
[1776524899995,30.63,76291.71,91.6,-0.10077,0.00017,5.90784]
[1776524901036,30.63,76291.93,91.6,-0.10072,0.00017,5.90605]
[1776524901039,30.63,76291.86,91.6,-0.10074,0.00017,5.90689]
[1776524906742,30.64,76291.51,91.6,-0.10085,0.00017,5.91144]
[1776524911777,30.64,76291.23,91.6,-0.10082,0.00017,5.90743]
[1776524917819,30.65,76290.94,91.6,-0.10092,0.00017,5.91147]
[1776524922769,30.65,76287.03,91.6,-0.10162,0.00017,5.94116]
[1776524928072,30.66,76284.99,91.6,-0.10201,0.00017,5.95764]
[1776524928976,30.66,76284.99,91.6,-0.10201,0.00017,5.95764]
[1776524930495,30.66,76285.03,91.6,-0.10201,0.00017,5.95759]
[1776524933135,30.66,76282.75,91.6,-0.10244,0.00017,5.97539]
[1776524937295,30.67,76278.26,91.6,-0.10324,0.00018,6.00916]
[1776524939427,30.67,76276.45,91.6,-0.10357,0.00018,6.02277]
[1776524945012,30.67,76276.5,91.6,-0.1036,0.00018,6.02407]
[1776524945999,30.67,76276.5,91.6,-0.1036,0.00018,6.02407]
[1776524948178,30.67,76276.96,91.6,-0.10354,0.00018,6.0215]
[1776524952784,30.68,76275.91,91.6,-0.10373,0.00018,6.02963]
[1776524956074,30.68,76275.76,91.6,-0.10377,0.00018,6.03106]
[1776524956672,30.68,76273.64,91.6,-0.10415,0.00018,6.04706]
[1776524959882,30.68,76272.71,91.6,-0.10432,0.00018,6.054]
[1776524961282,30.68,76272.74,91.6,-0.10431,0.00018,6.05389]
[1776524962272,30.68,76272.82,91.6,-0.10429,0.00018,6.05308]
[1776524963005,30.68,76272.82,91.6,-0.10429,0.00018,6.05308]
[1776524963007,30.68,76272.82,91.6,-0.10429,0.00018,6.05308]
[1776524963061,30.68,76272.82,91.6,-0.10429,0.00018,6.05308]
[1776524964200,30.68,76270.59,91.6,-0.10469,0.00018,6.06948]
[1776524968188,30.68,76270.69,91.6,-0.10466,0.00018,6.06807]
[1776524968289,30.68,76270.97,91.6,-0.10461,0.00018,6.06602]
[1776524970177,30.68,76270.3,91.6,-0.10472,0.00018,6.07055]
[1776524970360,30.67,76270.3,91.6,-0.10471,0.00018,6.07016]
[1776524971177,30.67,76270.3,91.6,-0.10471,0.00018,6.07016]
[1776524973670,30.67,76269.76,91.6,-0.10469,0.00018,6.06634]
[1776524974265,30.67,76269.65,91.6,-0.10471,0.00018,6.06721]
[1776524980016,30.67,76269.35,91.6,-0.10475,0.00018,6.06874]
[1776524983532,30.67,76269.01,91.6,-0.1048,0.00018,6.0711]
[1776524984285,30.67,76259.61,91.6,-0.10648,0.00018,6.14041]
[1776524989408,30.67,76255.69,91.6,-0.10718,0.00018,6.16908]
[1776524989577,30.67,76255.69,91.6,-0.10718,0.00018,6.16908]
[1776524992341,30.67,76248.46,91.6,-0.10848,0.00018,6.22239]
[1776524997375,30.67,76248.58,91.6,-0.10845,0.00018,6.22128]
[1776524998873,30.67,76248.58,91.6,-0.10845,0.00018,6.22128]
[1776525001224,30.67,76247.59,91.6,-0.10863,0.00018,6.22854]
[1776525006439,30.67,76245.77,91.6,-0.10895,0.00018,6.24142]
[1776525012232,30.67,76245.34,91.6,-0.10902,0.00018,6.24429]
[1776525012999,30.67,76245.34,91.6,-0.10902,0.00018,6.24429]
[1776525013038,30.67,76238.67,91.6,-0.11023,0.00018,6.29372]
[1776525017716,30.66,76233.9,91.6,-0.11109,0.00018,6.32856]
[1776525018899,30.66,76233.97,91.6,-0.11108,0.00018,6.32785]
[1776525018900,30.66,76233.97,91.6,-0.11108,0.00018,6.32785]
[1776525021980,30.66,76225.0,91.6,-0.11273,0.00019,6.39431]
[1776525022565,30.66,76211.56,91.6,-0.11526,0.00019,6.49494]
[1776525025543,30.65,76206.4,91.6,-0.11614,0.00019,6.52996]
[1776525026494,30.64,76206.2,91.6,-0.11609,0.00019,6.52787]
[1776525026973,30.62,76198.81,91.6,-0.11742,0.00019,6.58007]
[1776525027373,30.62,76198.81,91.6,-0.11742,0.00019,6.58007]
[1776525027705,30.62,76195.56,91.6,-0.11804,0.00019,6.60431]
[1776525030015,30.62,76189.26,91.6,-0.11924,0.00019,6.6512]
[1776525032762,30.62,76183.65,91.6,-0.1202,0.0002,6.68495]
[1776525032811,30.61,76187.65,91.6,-0.1194,0.0002,6.65408]
[1776525038650,30.61,76183.48,91.6,-0.1202,0.0002,6.68501]
[1776525046733,30.61,76183.31,91.6,-0.1202,0.0002,6.68493]
[1776525049833,30.61,76181.31,91.6,-0.12058,0.0002,6.6998]
[1776525052812,30.61,76175.21,91.6,-0.12178,0.0002,6.74596]
[1776525059773,30.59,76171.32,91.6,-0.12245,0.0002,6.77156]
[1776525060812,30.59,76171.13,91.6,-0.12247,0.0002,6.77248]
[1776525066874,30.59,76175.57,91.6,-0.12155,0.0002,6.73698]
[1776525069223,30.58,76176.37,91.6,-0.12138,0.0002,6.73049]
[1776525069226,30.58,76176.37,91.6,-0.12138,0.0002,6.73049]
[1776525069226,30.58,76176.37,91.6,-0.12138,0.0002,6.73049]
[1776525069273,30.58,76176.37,91.6,-0.12138,0.0002,6.73049]
[1776525069482,30.58,76176.37,91.6,-0.12138,0.0002,6.73049]
[1776525070067,30.58,76183.89,91.6,-0.11988,0.0002,6.67273]
[1776525070902,30.58,76190.68,91.6,-0.11855,0.00019,6.62072]
[1776525076614,30.57,76191.98,91.6,-0.11825,0.00019,6.60923]
[1776525078544,30.56,76192.34,91.6,-0.11806,0.00019,6.60177]
[1776525080783,30.53,76192.19,91.6,-0.1179,0.00019,6.59517]
[1776525080972,30.52,76192.27,91.6,-0.11779,0.00019,6.59077]
[1776525081681,30.52,76192.27,91.6,-0.11779,0.00019,6.59077]
[1776525081979,30.52,76192.06,91.6,-0.11783,0.00019,6.59236]
[1776525086681,30.52,76189.47,91.6,-0.11829,0.00019,6.61051]
[1776525087014,30.51,76180.51,91.6,-0.12003,0.0002,6.67824]
[1776525092054,30.51,76183.99,91.6,-0.11921,0.0002,6.64283]
[1776525092341,30.51,76183.99,91.6,-0.11921,0.0002,6.64283]
[1776525095646,30.51,76183.92,91.6,-0.11921,0.0002,6.6431]
[1776525097183,30.51,76183.92,91.6,-0.11921,0.0002,6.64302]
[1776525100701,30.51,76185.98,91.6,-0.1188,0.0002,6.62701]
[1776525106152,30.5,76189.11,91.6,-0.1181,0.00019,6.59945]
[1776525106792,30.5,76189.11,91.6,-0.1181,0.00019,6.59945]
[1776525107159,30.49,76190.25,91.6,-0.11784,0.00019,6.58948]
[1776525108007,30.49,76190.25,91.6,-0.11784,0.00019,6.58948]
[1776525108167,30.48,76190.16,91.6,-0.11776,0.00019,6.58639]
[1776525111271,30.48,76192.12,91.6,-0.11738,0.00019,6.57151]
[1776525117098,30.48,76194.17,91.6,-0.11699,0.00019,6.55613]
[1776525122811,30.49,76196.27,91.6,-0.11664,0.00019,6.54226]
[1776525124099,30.49,76199.66,91.6,-0.11599,0.00019,6.51666]
[1776525125743,30.49,76204.42,91.6,-0.11508,0.00019,6.48079]
[1776525126586,30.49,76204.49,91.6,-0.11507,0.00019,6.48053]
[1776525127248,30.49,76204.49,91.6,-0.11507,0.00019,6.48053]
[1776525127454,30.49,76204.49,91.6,-0.11508,0.00019,6.48066]
[1776525127744,30.49,76204.07,91.6,-0.11516,0.00019,6.48396]
[1776525128310,30.49,76211.13,91.6,-0.11382,0.00019,6.43066]
[1776525129316,30.49,76211.13,91.6,-0.11382,0.00019,6.43066]
[1776525130142,30.49,76211.13,91.6,-0.11382,0.00019,6.43066]
[1776525133441,30.49,76211.17,91.6,-0.1138,0.00019,6.43002]
[1776525134135,30.49,76210.84,91.6,-0.11385,0.00019,6.43214]
[1776525137047,30.49,76208.93,91.6,-0.11422,0.00019,6.44673]
[1776525137149,30.49,76208.61,91.6,-0.11429,0.00019,6.44947]
[1776525142407,30.48,76211.42,91.6,-0.11373,0.00019,6.4273]
[1776525144579,30.48,76211.35,91.6,-0.11374,0.00019,6.42763]
[1776525144680,30.48,76209.32,91.6,-0.11412,0.00019,6.44253]
[1776525146436,30.48,76203.43,91.6,-0.11524,0.00019,6.48714]
[1776525148494,30.48,76203.25,91.6,-0.11528,0.00019,6.48861]
[1776525148680,30.48,76203.25,91.6,-0.11528,0.00019,6.48861]
[1776525151134,30.48,76201.98,91.6,-0.11553,0.00019,6.49842]
[1776525151135,30.48,76201.53,91.6,-0.1155,0.00019,6.49424]
[1776525153460,30.48,76201.4,91.6,-0.11552,0.00019,6.49495]
[1776525154173,30.48,76198.89,91.6,-0.11599,0.00019,6.51341]
[1776525154537,30.48,76180.92,91.6,-0.11948,0.0002,6.6499]
[1776525156354,30.48,76179.24,91.6,-0.11981,0.0002,6.66298]
[1776525156805,30.48,76179.24,91.6,-0.11981,0.0002,6.66298]
[1776525160146,30.48,76178.91,91.6,-0.11988,0.0002,6.66544]
[1776525160495,30.48,76178.91,91.6,-0.11988,0.0002,6.66534]
[1776525160989,30.48,76178.91,91.6,-0.11988,0.0002,6.66534]
[1776525161090,30.48,76178.13,91.6,-0.12003,0.0002,6.67135]
[1776525161704,30.48,76178.13,91.6,-0.12003,0.0002,6.67135]
[1776525161913,30.48,76178.13,91.6,-0.12003,0.0002,6.67135]
[1776525161996,30.48,76177.56,91.6,-0.12014,0.0002,6.67538]
[1776525162538,30.48,76177.56,91.6,-0.12014,0.0002,6.67538]
[1776525162931,30.48,76177.56,91.6,-0.12014,0.0002,6.67538]
[1776525164603,30.48,76177.93,91.6,-0.12006,0.0002,6.67242]
[1776525165580,30.48,76180.29,91.6,-0.11959,0.0002,6.65416]
[1776525167825,30.48,76178.95,91.6,-0.11985,0.0002,6.66427]
[1776525173626,30.48,76178.61,91.6,-0.11989,0.0002,6.66592]
[1776525178661,30.47,76182.14,91.6,-0.11918,0.0002,6.63843]
[1776525180747,30.47,76183.8,91.6,-0.11886,0.0002,6.62572]
[1776525182923,30.47,76192.95,91.6,-0.11707,0.00019,6.55609]
[1776525185251,30.47,76193.77,91.6,-0.11692,0.00019,6.54992]
[1776525190745,30.48,76193.63,91.6,-0.11695,0.00019,6.5513]
[1776525195780,30.48,76196.21,91.6,-0.11646,0.00019,6.53196]
[1776525200814,30.48,76195.96,91.6,-0.11652,0.00019,6.53413]
[1776525202172,30.48,76195.96,91.6,-0.11652,0.00019,6.53413]
[1776525207864,30.48,76195.29,91.6,-0.11665,0.00019,6.53957]
[1776525212086,30.48,76195.57,91.6,-0.1166,0.00019,6.53758]
[1776525218941,30.48,76195.04,91.6,-0.1166,0.00019,6.53418]
[1776525224983,30.48,76195.02,91.6,-0.11661,0.00019,6.53459]
[1776525231026,30.48,76196.15,91.6,-0.1164,0.00019,6.52628]
[1776525232631,30.48,76197.49,91.6,-0.11614,0.00019,6.51618]
[1776525232886,30.48,76197.49,91.6,-0.11614,0.00019,6.51618]
[1776525241096,30.48,76201.83,91.6,-0.11533,0.00019,6.48416]
[1776525246131,30.49,76199.05,91.6,-0.11587,0.00019,6.5056]
[1776525253180,30.49,76199.28,91.6,-0.11584,0.00019,6.50434]
[1776525261236,30.49,76202.12,91.6,-0.11532,0.00019,6.48361]
[1776525266271,30.49,76202.57,91.6,-0.11524,0.00019,6.48065]
[1776525266928,30.49,76202.57,91.6,-0.11524,0.00019,6.48065]
[1776525268319,30.49,76207.38,91.6,-0.11433,0.00019,6.44442]
[1776525268350,30.49,76214.34,91.6,-0.11301,0.00019,6.39212]
[1776525269291,30.49,76225.93,91.6,-0.11084,0.00019,6.30492]
[1776525274327,30.49,76227.46,91.6,-0.11044,0.00019,6.2857]
[1776525277560,30.49,76230.07,91.6,-0.10996,0.00018,6.26623]
[1776525278359,30.49,76238.6,91.6,-0.10839,0.00018,6.20254]
[1776525278986,30.49,76238.6,91.6,-0.10839,0.00018,6.20254]
[1776525279366,30.49,76244.47,91.6,-0.10732,0.00018,6.15894]
[1776525280229,30.49,76244.47,91.6,-0.10732,0.00018,6.15894]
[1776525282386,30.49,76252.79,91.6,-0.10582,0.00018,6.0973]
[1776525282437,30.49,76252.79,91.6,-0.10582,0.00018,6.0973]
[1776525284360,30.49,76254.44,91.6,-0.10553,0.00018,6.08514]
[1776525289436,30.5,76257.69,91.6,-0.10498,0.00018,6.06263]
[1776525295155,30.5,76257.71,91.6,-0.105,0.00018,6.06343]
[1776525295155,30.5,76257.71,91.6,-0.105,0.00018,6.06343]
[1776525297986,30.5,76255.73,91.6,-0.10537,0.00018,6.07878]
[1776525297987,30.5,76255.73,91.6,-0.10537,0.00018,6.07878]
[1776525303534,30.51,76250.27,91.6,-0.10638,0.00018,6.12052]
[1776525308569,30.51,76245.74,91.6,-0.10722,0.00018,6.15475]
[1776525313603,30.51,76245.6,91.6,-0.10724,0.00018,6.15557]
[1776525318639,30.51,76247.52,91.6,-0.10687,0.00018,6.14064]
[1776525323146,30.5,76256.95,91.6,-0.10516,0.00018,6.07019]
[1776525328709,30.51,76257.25,91.6,-0.10511,0.00018,6.06803]
[1776525334751,30.51,76257.21,91.6,-0.10501,0.00018,6.06059]
[1776525339787,30.51,76257.02,91.6,-0.10504,0.00018,6.06202]
[1776525345491,30.51,76256.31,91.6,-0.10517,0.00018,6.06728]
[1776525350865,30.5,76254.18,91.6,-0.10555,0.00018,6.08295]
[1776525355899,30.5,76253.53,91.6,-0.10566,0.00018,6.08766]
[1776525361942,30.5,76255.92,91.6,-0.10523,0.00018,6.0697]
[1776525362949,30.5,76264.21,91.6,-0.10375,0.00018,6.00847]
[1776525367984,30.5,76266.16,91.6,-0.10341,0.00018,5.99455]
[1776525374026,30.51,76265.46,91.6,-0.10355,0.00018,6.00027]
[1776525379062,30.51,76265.46,91.6,-0.10356,0.00018,6.0008]
[1776525384096,30.51,76266.02,91.6,-0.10348,0.00018,5.99723]
[1776525390139,30.51,76265.32,91.6,-0.10362,0.00018,6.00313]
[1776525396181,30.52,76265.29,91.6,-0.10353,0.00018,5.99656]
[1776525401216,30.52,76260.02,91.6,-0.10449,0.00018,6.03609]
[1776525406252,30.52,76259.83,91.6,-0.10453,0.00018,6.03804]
[1776525411287,30.52,76260.03,91.6,-0.10451,0.00018,6.03709]
[1776525416322,30.52,76263.85,91.6,-0.10385,0.00018,6.00956]
[1776525421356,30.53,76264.04,91.6,-0.10383,0.00018,6.00881]
[1776525427400,30.53,76264.57,91.6,-0.10375,0.00018,6.00567]
[1776525432436,30.53,76264.57,91.6,-0.10377,0.00018,6.00629]
[1776525433175,30.53,76264.57,91.6,-0.10377,0.00018,6.00629]
[1776525433276,30.53,76264.57,91.6,-0.10377,0.00018,6.00641]
[1776525435708,30.53,76264.01,91.6,-0.10385,0.00018,6.00994]
[1776525436464,30.53,76262.72,91.6,-0.10409,0.00018,6.01956]
[1776525437295,30.53,76262.72,91.6,-0.10409,0.00018,6.01956]
[1776525437596,30.53,76262.66,91.6,-0.1041,0.00018,6.02011]
[1776525438114,30.53,76262.66,91.6,-0.1041,0.00018,6.02011]
[1776525438479,30.53,76263.07,91.6,-0.10402,0.00018,6.01676]
[1776525439275,30.53,76263.07,91.6,-0.10402,0.00018,6.01676]
[1776525439377,30.53,76263.07,91.6,-0.10402,0.00018,6.01687]
[1776525440335,30.53,76263.07,91.6,-0.10402,0.00018,6.01687]
[1776525440493,30.53,76260.27,91.6,-0.10451,0.00018,6.0372]
[1776525441502,30.53,76250.49,91.6,-0.10627,0.00018,6.1096]
[1776525442507,30.53,76234.81,91.6,-0.10913,0.00018,6.22632]
[1776525445528,30.53,76229.09,91.6,-0.11018,0.00019,6.26889]
[1776525450562,30.53,76223.19,91.6,-0.11126,0.00019,6.31256]
[1776525455602,30.52,76217.83,91.6,-0.11213,0.00019,6.3441]
[1776525457529,30.52,76217.7,91.6,-0.11215,0.00019,6.34473]
[1776525459811,30.52,76217.71,91.6,-0.11213,0.00019,6.34396]
[1776525465674,30.51,76217.52,91.6,-0.1121,0.00019,6.34294]
[1776525470709,30.51,76216.52,91.6,-0.11225,0.00019,6.34871]
[1776525475744,30.5,76213.5,91.6,-0.11277,0.00019,6.3696]
[1776525477758,30.5,76201.81,91.6,-0.11497,0.00019,6.45695]
[1776525482792,30.49,76199.4,91.6,-0.11537,0.00019,6.47262]
[1776525487717,30.48,76196.68,91.6,-0.11584,0.00019,6.49112]
[1776525487828,30.48,76196.04,91.6,-0.11595,0.00019,6.49544]
[1776525489051,30.48,76196.04,91.6,-0.11595,0.00019,6.49544]
[1776525495550,30.47,76193.36,91.6,-0.11641,0.00019,6.51333]
[1776525498674,30.47,76200.43,91.6,-0.11501,0.00019,6.45829]
[1776525498677,30.47,76200.43,91.6,-0.11501,0.00019,6.45829]
[1776525504411,30.46,76200.15,91.6,-0.11501,0.00019,6.45814]
[1776525509592,30.45,76201.63,91.6,-0.11466,0.00019,6.44451]
[1776525512405,30.45,76196.4,91.6,-0.11551,0.00019,6.47469]
[1776525513083,30.45,76194.25,91.6,-0.11591,0.00019,6.49063]
[1776525513107,30.44,76186.93,91.6,-0.11732,0.00019,6.54586]
[1776525514415,30.44,76186.93,91.6,-0.11732,0.00019,6.54586]
[1776525514514,30.44,76180.8,91.6,-0.11851,0.0002,6.59209]
[1776525519194,30.44,76178.01,91.6,-0.11901,0.0002,6.61143]
[1776525527480,30.42,76180.41,91.6,-0.11844,0.0002,6.58937]
[1776525531245,30.42,76180.94,91.6,-0.11829,0.0002,6.58352]
[1776525531346,30.42,76181.32,91.6,-0.11821,0.0002,6.58017]
[1776525535740,30.42,76178.28,91.6,-0.11879,0.0002,6.60303]
[1776525536164,30.41,76177.95,91.6,-0.11885,0.0002,6.60507]
[1776525537291,30.41,76177.95,91.6,-0.11885,0.0002,6.60507]
[1776525542206,30.4,76184.65,91.6,-0.11746,0.00019,6.55124]
[1776525547241,30.4,76188.71,91.6,-0.11663,0.00019,6.51849]
[1776525549255,30.4,76195.39,91.6,-0.11532,0.00019,6.46706]
[1776525552276,30.39,76201.0,91.6,-0.11422,0.00019,6.42372]
[1776525552722,30.39,76201.0,91.6,-0.11422,0.00019,6.42372]
[1776525558317,30.39,76198.72,91.6,-0.11462,0.00019,6.43952]
[1776525558730,30.39,76198.72,91.6,-0.11462,0.00019,6.43952]
[1776525561090,30.39,76198.35,91.6,-0.11468,0.00019,6.44181]
[1776525567381,30.38,76194.74,91.6,-0.11533,0.00019,6.46727]
[1776525572583,30.38,76191.4,91.6,-0.11582,0.00019,6.48358]
[1776525572665,30.38,76188.78,91.6,-0.11632,0.00019,6.50316]
[1776525578459,30.38,76187.7,91.6,-0.11653,0.00019,6.51141]
[1776525583494,30.38,76187.41,91.6,-0.11659,0.00019,6.51363]
[1776525588529,30.38,76186.58,91.6,-0.11675,0.00019,6.51993]
[1776525593565,30.38,76192.83,91.6,-0.11554,0.00019,6.47244]
[1776525595019,30.38,76192.83,91.6,-0.11554,0.00019,6.47244]
[1776525595589,30.38,76192.47,91.6,-0.11561,0.00019,6.47529]
[1776525600624,30.37,76189.98,91.6,-0.11605,0.00019,6.49252]
[1776525605659,30.36,76189.8,91.6,-0.11604,0.00019,6.49212]
[1776525607673,30.36,76197.75,91.6,-0.11449,0.00019,6.43109]
[1776525612708,30.36,76198.53,91.6,-0.11431,0.00019,6.42392]
[1776525617743,30.35,76195.02,91.6,-0.11495,0.00019,6.44919]
[1776525622781,30.35,76195.52,91.6,-0.11482,0.00019,6.44392]
[1776525627816,30.34,76192.61,91.6,-0.11534,0.00019,6.46448]
[1776525632851,30.34,76191.88,91.6,-0.11533,0.00019,6.46059]
[1776525637099,30.34,76192.79,91.6,-0.11513,0.00019,6.45272]
[1776525642921,30.33,76190.98,91.6,-0.11542,0.00019,6.46435]
[1776525647484,30.32,76189.98,91.6,-0.11559,0.00019,6.47097]
[1776525650791,30.32,76189.78,91.6,-0.1156,0.00019,6.47116]
[1776525652389,30.32,76186.5,91.6,-0.11622,0.00019,6.49579]
[1776525652546,30.32,76186.5,91.6,-0.11622,0.00019,6.49579]
[1776525652552,30.32,76184.65,91.6,-0.11657,0.00019,6.50917]
[1776525653998,30.32,76178.9,91.6,-0.11768,0.0002,6.55285]
[1776525659038,30.31,76177.44,91.6,-0.11794,0.0002,6.56279]
[1776525664074,30.31,76177.63,91.6,-0.11787,0.0002,6.56008]
[1776525670348,30.3,76177.17,91.6,-0.11794,0.0002,6.56262]
[1776525670352,30.3,76177.17,91.6,-0.11794,0.0002,6.56262]
[1776525670448,30.3,76177.17,91.6,-0.11792,0.0002,6.56188]
[1776525676161,30.3,76176.28,91.6,-0.11804,0.0002,6.56655]
[1776525681196,30.29,76182.85,91.6,-0.11669,0.00019,6.51385]
[1776525682388,30.29,76182.85,91.6,-0.11669,0.00019,6.51385]
[1776525688245,30.28,76182.92,91.6,-0.11661,0.00019,6.51089]
[1776525695294,30.27,76180.53,91.6,-0.1169,0.0002,6.51893]
[1776525700328,30.26,76178.61,91.6,-0.11723,0.0002,6.53177]
[1776525703396,30.26,76178.66,91.6,-0.1172,0.0002,6.53065]
[1776525703497,30.26,76179.13,91.6,-0.1171,0.0002,6.52669]
[1776525711653,30.26,76177.4,91.6,-0.11742,0.0002,6.53902]
[1776525711658,30.26,76177.4,91.6,-0.11742,0.0002,6.53902]
[1776525711754,30.26,76177.0,91.6,-0.11748,0.0002,6.54152]
[1776525715508,30.25,76178.59,91.6,-0.11714,0.0002,6.52825]
[1776525720469,30.25,76184.85,91.6,-0.11587,0.00019,6.47835]
[1776525725504,30.24,76184.97,91.6,-0.11581,0.00019,6.47601]
[1776525728914,30.24,76195.79,91.6,-0.1137,0.00019,6.39278]
[1776525734566,30.24,76194.83,91.6,-0.11386,0.00019,6.39911]
[1776525743631,30.23,76194.69,91.6,-0.11385,0.00019,6.39854]
[1776525750680,30.23,76194.74,91.6,-0.1138,0.00019,6.39681]
[1776525756722,30.22,76194.9,91.6,-0.11363,0.00019,6.38664]
[1776525765785,30.22,76194.11,91.6,-0.11374,0.00019,6.39088]
[1776525770821,30.21,76194.29,91.6,-0.11368,0.00019,6.3885]
[1776525772197,30.21,76194.29,91.6,-0.11368,0.00019,6.3885]
[1776525772835,30.21,76207.08,91.6,-0.11123,0.00019,6.29102]
[1776525773509,30.21,76207.08,91.6,-0.11123,0.00019,6.29102]
[1776525773842,30.21,76220.02,91.6,-0.1088,0.00019,6.19324]
[1776525774194,30.21,76220.02,91.6,-0.1088,0.00019,6.19324]
[1776525774849,30.21,76231.49,91.6,-0.10669,0.00018,6.10714]
[1776525775713,30.21,76231.49,91.6,-0.10669,0.00018,6.10714]
[1776525777960,30.21,76232.3,91.6,-0.10654,0.00018,6.10105]
[1776525778877,30.21,76232.8,91.6,-0.10645,0.00018,6.09725]
[1776525781838,30.21,76231.96,91.6,-0.1066,0.00018,6.10346]
[1776525782535,30.21,76231.32,91.6,-0.10671,0.00018,6.10821]
[1776525783915,30.21,76238.22,91.6,-0.10545,0.00018,6.05646]
[1776525784751,30.21,76238.22,91.6,-0.10545,0.00018,6.05646]
[1776525784923,30.21,76248.52,91.6,-0.10359,0.00018,5.97967]
[1776525787947,30.21,76255.08,91.6,-0.10243,0.00018,5.93143]
[1776525792990,30.21,76253.06,91.6,-0.10281,0.00018,5.94726]
[1776525800031,30.22,76249.02,91.6,-0.10357,0.00018,5.97865]
[1776525805066,30.22,76247.31,91.6,-0.10389,0.00018,5.99227]
[1776525810101,30.22,76247.27,91.6,-0.10392,0.00018,5.99331]
[1776525815411,30.23,76244.78,91.6,-0.10427,0.00018,6.00487]
[1776525822188,30.23,76239.98,91.6,-0.10516,0.00018,6.04161]
[1776525828229,30.23,76239.93,91.6,-0.10519,0.00018,6.04259]
[1776525833265,30.23,76240.98,91.6,-0.10501,0.00018,6.03528]
[1776525838300,30.24,76240.37,91.6,-0.10513,0.00018,6.04045]
[1776525844342,30.24,76239.46,91.6,-0.10532,0.00018,6.04809]
[1776525849523,30.24,76239.78,91.6,-0.10527,0.00018,6.04606]
[1776525855846,30.24,76237.48,91.6,-0.10571,0.00018,6.06423]
[1776525864960,30.25,76241.39,91.6,-0.10503,0.00018,6.03601]
[1776525866989,30.25,76248.25,91.6,-0.1038,0.00018,5.98526]
[1776525873645,30.25,76250.1,91.6,-0.10339,0.00018,5.96548]
[1776525874552,30.25,76270.89,91.6,-0.09973,0.00017,5.8124]
[1776525877022,30.27,76273.94,91.6,-0.09931,0.00017,5.79471]
[1776525877039,30.28,76271.79,91.6,-0.0998,0.00017,5.81546]
[1776525878048,30.28,76271.79,91.6,-0.0998,0.00017,5.81546]
[1776525878580,30.29,76271.42,91.6,-0.09987,0.00017,5.8185]
[1776525883615,30.29,76271.78,91.6,-0.09981,0.00017,5.8158]
[1776525888649,30.29,76271.65,91.6,-0.09983,0.00017,5.8169]
[1776525889189,30.29,76271.65,91.6,-0.09983,0.00017,5.8169]
[1776525894523,30.29,76268.7,91.6,-0.10035,0.00018,5.8386]
[1776525899701,30.29,76270.11,91.6,-0.1001,0.00017,5.82822]
[1776525901134,30.29,76271.3,91.6,-0.09989,0.00017,5.81945]
[1776525901744,30.29,76287.7,91.6,-0.09706,0.00017,5.69943]
[1776525905788,30.29,76294.73,91.6,-0.09589,0.00017,5.64908]
[1776525909468,30.29,76299.85,91.6,-0.09503,0.00017,5.61248]
[1776525914835,30.29,76294.64,91.6,-0.09591,0.00017,5.65005]
[1776525915583,30.29,76294.64,91.6,-0.09591,0.00017,5.65005]
[1776525920877,30.29,76293.52,91.6,-0.09609,0.00017,5.6579]
[1776525925911,30.29,76294.76,91.6,-0.09587,0.00017,5.64846]
[1776525930947,30.29,76292.88,91.6,-0.09618,0.00017,5.66173]
[1776525935982,30.28,76286.97,91.6,-0.09707,0.00017,5.69664]
[1776525941020,30.28,76280.85,91.6,-0.09809,0.00017,5.74041]
[1776525943054,30.28,76268.81,91.6,-0.10019,0.00017,5.82886]
[1776525948069,30.28,76266.0,91.6,-0.10068,0.00018,5.84936]
[1776525953105,30.28,76265.57,91.6,-0.10074,0.00018,5.85219]
[1776525955708,30.28,76261.84,91.6,-0.1014,0.00018,5.87956]
[1776525955820,30.28,76261.84,91.6,-0.1014,0.00018,5.87956]
[1776525956128,30.28,76244.32,91.6,-0.10452,0.00018,6.00929]
[1776525956469,30.28,76244.32,91.6,-0.10452,0.00018,6.00929]
[1776525958219,30.28,76238.42,91.6,-0.10558,0.00018,6.05262]
[1776525963102,30.27,76235.73,91.6,-0.10603,0.00018,6.07128]
[1776525963121,30.27,76235.73,91.6,-0.10603,0.00018,6.07128]
[1776525963146,30.27,76234.69,91.6,-0.10621,0.00018,6.07867]
[1776525968212,30.27,76230.69,91.6,-0.10695,0.00018,6.10882]
[1776525969869,30.27,76230.69,91.6,-0.10695,0.00018,6.10882]
[1776525975772,30.27,76230.3,91.6,-0.10703,0.00018,6.11195]
[1776525982311,30.27,76229.62,91.6,-0.10716,0.00018,6.11725]
[1776525987346,30.27,76233.69,91.6,-0.10641,0.00018,6.08685]
[1776525992381,30.28,76233.84,91.6,-0.10628,0.00018,6.07831]
[1776525997416,30.28,76233.25,91.6,-0.1064,0.00018,6.08321]
[1776526002778,30.28,76232.32,91.6,-0.10658,0.00018,6.09044]
[1776526008493,30.28,76230.74,91.6,-0.10687,0.00018,6.10244]
[1776526013529,30.28,76236.02,91.6,-0.10591,0.00018,6.06325]
[1776526018564,30.28,76240.32,91.6,-0.10514,0.00018,6.03163]
[1776526023600,30.28,76241.93,91.6,-0.10487,0.00018,6.02028]
[1776526028635,30.29,76241.52,91.6,-0.10496,0.00018,6.02404]
[1776526036691,30.29,76241.63,91.6,-0.10496,0.00018,6.02435]
[1776526038705,30.29,76250.61,91.6,-0.10335,0.00018,5.9579]
[1776526043740,30.29,76251.55,91.6,-0.10322,0.00018,5.9522]
[1776526048775,30.3,76244.8,91.6,-0.10446,0.00018,6.00347]
[1776526053810,30.3,76246.39,91.6,-0.10408,0.00018,5.98478]
[1776526058845,30.3,76248.1,91.6,-0.10379,0.00018,5.97308]
[1776526063880,30.31,76248.11,91.6,-0.10381,0.00018,5.97394]
[1776526070928,30.31,76247.61,91.6,-0.10393,0.00018,5.97885]
[1776526071930,30.31,76247.61,91.6,-0.10393,0.00018,5.97885]
[1776526078081,30.31,76247.61,91.6,-0.10394,0.00018,5.97901]
[1776526084022,30.32,76241.65,91.6,-0.10506,0.00018,6.02522]
[1776526085029,30.32,76233.6,91.6,-0.10653,0.00018,6.08532]
[1776526090249,30.32,76231.81,91.6,-0.10686,0.00018,6.09876]
[1776526099270,30.32,76228.43,91.6,-0.10748,0.00018,6.12397]
[1776526101623,30.32,76230.94,91.6,-0.10701,0.00018,6.10517]
[1776526107186,30.32,76236.58,91.6,-0.10599,0.00018,6.06336]
[1776526111214,30.32,76242.1,91.6,-0.10488,0.00018,6.015]
[1776526116249,30.32,76246.22,91.6,-0.10416,0.00018,5.98529]
[1776526121284,30.33,76245.37,91.6,-0.10434,0.00018,5.99261]
[1776526126319,30.33,76244.19,91.6,-0.10457,0.00018,6.00231]
[1776526131354,30.33,76241.21,91.6,-0.10513,0.00018,6.02523]
[1776526136389,30.33,76241.1,91.6,-0.10517,0.00018,6.02676]
[1776526141424,30.34,76240.25,91.6,-0.10534,0.00018,6.03375]
[1776526146459,30.34,76240.25,91.6,-0.10536,0.00018,6.0344]
[1776526151494,30.34,76240.22,91.6,-0.10538,0.00018,6.03527]
[1776526156529,30.34,76240.11,91.6,-0.10541,0.00018,6.03674]
[1776526161564,30.34,76240.23,91.6,-0.10541,0.00018,6.03648]
[1776526166599,30.35,76239.68,91.6,-0.10552,0.00018,6.04121]
[1776526171634,30.35,76239.96,91.6,-0.10537,0.00018,6.03198]
[1776526176669,30.35,76240.59,91.6,-0.10527,0.00018,6.02795]
[1776526181704,30.35,76238.32,91.6,-0.1057,0.00018,6.04567]
[1776526184091,30.35,76238.32,91.6,-0.1057,0.00018,6.04567]
[1776526184183,30.35,76238.22,91.6,-0.10573,0.00018,6.04664]
[1776526189044,30.35,76238.93,91.6,-0.10558,0.00018,6.04043]
[1776526189145,30.35,76238.93,91.6,-0.10556,0.00018,6.03983]
[1776526190164,30.35,76238.93,91.6,-0.10556,0.00018,6.03983]
[1776526190265,30.35,76238.93,91.6,-0.10557,0.00018,6.03996]
[1776526190949,30.35,76238.93,91.6,-0.10557,0.00018,6.03996]
[1776526191050,30.35,76238.89,91.6,-0.10557,0.00018,6.03996]
[1776526197815,30.35,76238.82,91.6,-0.1056,0.00018,6.04136]
[1776526202851,30.35,76238.02,91.6,-0.10576,0.00018,6.04789]
[1776526207887,30.36,76241.76,91.6,-0.10509,0.00018,6.02055]
[1776526213928,30.36,76243.8,91.6,-0.10475,0.00018,6.00663]
[1776526218963,30.36,76243.86,91.6,-0.10476,0.00018,6.00704]
[1776526223536,30.36,76244.12,91.6,-0.10473,0.00018,6.00579]
[1776526226217,30.36,76244.12,91.6,-0.10473,0.00018,6.00579]
[1776526232054,30.36,76240.29,91.6,-0.10532,0.00018,6.0267]
[1776526236083,30.37,76233.65,91.6,-0.10654,0.00018,6.07659]
[1776526241116,30.37,76230.66,91.6,-0.10709,0.00018,6.09914]
[1776526246155,30.37,76228.06,91.6,-0.10757,0.00018,6.11866]
[1776526251190,30.37,76227.25,91.6,-0.10772,0.00018,6.12477]
[1776526259246,30.37,76226.26,91.6,-0.10791,0.00018,6.13222]
[1776526264262,30.37,76225.26,91.6,-0.10809,0.00018,6.13971]
[1776526269975,30.37,76220.39,91.6,-0.10899,0.00019,6.17612]
[1776526271330,30.37,76227.56,91.6,-0.10766,0.00018,6.12233]
[1776526273227,30.37,76227.95,91.6,-0.10759,0.00018,6.11944]
[1776526273903,30.37,76227.92,91.6,-0.1076,0.00018,6.11968]
[1776526274351,30.37,76228.27,91.6,-0.10753,0.00018,6.11708]
[1776526279233,30.36,76228.91,91.6,-0.10738,0.00018,6.11067]
[1776526279386,30.36,76236.49,91.6,-0.10598,0.00018,6.05373]
[1776526284423,30.36,76239.84,91.6,-0.10538,0.00018,6.02928]
[1776526292479,30.37,76240.43,91.6,-0.10518,0.00018,6.01801]
[1776526297514,30.37,76232.89,91.6,-0.10657,0.00018,6.07461]
[1776526300677,30.37,76231.91,91.6,-0.10675,0.00018,6.08196]
[1776526300778,30.37,76231.91,91.6,-0.10675,0.00018,6.08198]
[1776526309598,30.36,76232.07,91.6,-0.10663,0.00018,6.07724]
[1776526316647,30.35,76232.15,91.6,-0.10655,0.00018,6.0741]
[1776526321682,30.34,76232.01,91.6,-0.10654,0.00018,6.07339]
[1776526324705,30.34,76237.67,91.6,-0.10548,0.00018,6.03025]
[1776526329740,30.33,76238.26,91.6,-0.10534,0.00018,6.02446]
[1776526334774,30.33,76245.1,91.6,-0.10407,0.00018,5.97228]
[1776526340817,30.33,76246.79,91.6,-0.10374,0.00018,5.95855]
[1776526345851,30.32,76246.58,91.6,-0.10375,0.00018,5.9592]
[1776526350886,30.32,76245.13,91.6,-0.10399,0.00018,5.96902]
[1776526352901,30.32,76235.89,91.6,-0.10554,0.00018,6.02956]
[1776526357937,30.31,76235.63,91.6,-0.10555,0.00018,6.02976]
[1776526368007,30.3,76235.78,91.6,-0.10545,0.00018,6.02584]
[1776526373042,30.3,76237.21,91.6,-0.10516,0.00018,6.01388]
[1776526375056,30.3,76243.53,91.6,-0.10401,0.00018,5.96663]
[1776526376063,30.3,76251.42,91.6,-0.10259,0.00018,5.9079]
[1776526376589,30.3,76251.42,91.6,-0.10259,0.00018,5.9079]
[1776526379084,30.3,76261.33,91.6,-0.10082,0.00018,5.83435]
[1776526383443,30.3,76260.89,91.6,-0.1009,0.00018,5.8376]
[1776526383544,30.3,76260.87,91.6,-0.1009,0.00018,5.83773]
[1776526389159,30.3,76264.6,91.6,-0.10024,0.00018,5.80997]
[1776526390703,30.29,76265.47,91.6,-0.10008,0.00018,5.80324]
[1776526396207,30.29,76262.87,91.6,-0.10048,0.00018,5.82033]
[1776526401243,30.28,76263.16,91.6,-0.10039,0.00018,5.81642]
[1776526406278,30.28,76263.2,91.6,-0.10034,0.00018,5.81433]
[1776526411316,30.27,76260.0,91.6,-0.10075,0.00018,5.82834]
[1776526416353,30.26,76260.14,91.6,-0.10068,0.00018,5.82535]
[1776526419605,30.26,76260.05,91.6,-0.10068,0.00018,5.82524]
[1776526426424,30.25,76257.87,91.6,-0.10099,0.00018,5.8382]
[1776526431459,30.24,76256.14,91.6,-0.10124,0.00018,5.84885]
[1776526436493,30.24,76256.09,91.6,-0.1012,0.00018,5.84711]
[1776526441528,30.23,76255.73,91.6,-0.10122,0.00018,5.84767]
[1776526446564,30.22,76255.76,91.6,-0.10116,0.00018,5.84536]
[1776526451599,30.22,76257.77,91.6,-0.10076,0.00018,5.82847]
[1776526456630,30.22,76258.33,91.6,-0.10064,0.00018,5.82357]
[1776526461675,30.21,76254.53,91.6,-0.10124,0.00018,5.84842]
[1776526464086,30.2,76248.26,91.6,-0.10232,0.00018,5.89355]
[1776526468518,30.2,76243.71,91.6,-0.10311,0.00018,5.9263]
[1776526468619,30.19,76243.71,91.6,-0.10309,0.00018,5.92526]
[1776526476782,30.18,76240.84,91.6,-0.1034,0.00018,5.93495]
[1776526482346,30.18,76237.16,91.6,-0.10402,0.00018,5.96042]
[1776526487861,30.17,76236.04,91.6,-0.10417,0.00018,5.9668]
[1776526489703,30.17,76241.76,91.6,-0.10313,0.00018,5.92398]
[1776526489875,30.17,76250.82,91.6,-0.10151,0.00018,5.85656]
[1776526494910,30.17,76251.04,91.6,-0.10146,0.00018,5.8547]
[1776526498535,30.17,76251.76,91.6,-0.10133,0.00018,5.84928]
[1776526498577,30.17,76251.46,91.6,-0.10138,0.00018,5.85143]
[1776526503973,30.16,76255.28,91.6,-0.10068,0.00018,5.82194]
[1776526509008,30.16,76255.42,91.6,-0.10061,0.00018,5.81921]
[1776526514043,30.15,76254.96,91.6,-0.10066,0.00018,5.82123]
[1776526519078,30.15,76254.07,91.6,-0.10081,0.00018,5.82762]
[1776526523106,30.15,76247.21,91.6,-0.10203,0.00018,5.87824]
[1776526523738,30.15,76247.21,91.6,-0.10203,0.00018,5.87824]
[1776526530155,30.15,76242.67,91.6,-0.10282,0.00018,5.9109]
[1776526533357,30.15,76243.85,91.6,-0.10248,0.00018,5.89405]
[1776526533571,30.15,76243.85,91.6,-0.10248,0.00018,5.89405]
[1776526533672,30.15,76243.78,91.6,-0.10249,0.00018,5.89443]
[1776526533747,30.15,76243.78,91.6,-0.10249,0.00018,5.89443]
[1776526536092,30.15,76242.31,91.6,-0.10275,0.00018,5.90516]
[1776526536197,30.15,76241.98,91.6,-0.10281,0.00018,5.9075]
[1776526541232,30.15,76241.61,91.6,-0.10291,0.00018,5.9118]
[1776526544886,30.15,76241.53,91.6,-0.10295,0.00018,5.91332]
[1776526545260,30.15,76241.57,91.6,-0.10294,0.00018,5.9129]
[1776526546988,30.15,76241.61,91.6,-0.10293,0.00018,5.91249]
[1776526547149,30.15,76241.61,91.6,-0.10293,0.00018,5.91237]
[1776526552309,30.16,76241.32,91.6,-0.10302,0.00018,5.91607]
[1776526554499,30.16,76241.13,91.6,-0.10306,0.00018,5.9178]
[1776526554600,30.16,76241.17,91.6,-0.10306,0.00018,5.9178]
[1776526560365,30.16,76240.39,91.6,-0.10318,0.00018,5.92288]
[1776526561774,30.16,76240.39,91.6,-0.10318,0.00018,5.92288]
[1776526562379,30.16,76239.66,91.6,-0.10332,0.00018,5.92848]
[1776526567892,30.16,76238.81,91.6,-0.10348,0.00018,5.93538]
[1776526568272,30.16,76238.81,91.6,-0.10348,0.00018,5.93538]
[1776526570298,30.16,76241.51,91.6,-0.10303,0.00018,5.91667]
[1776526575472,30.17,76244.58,91.6,-0.10253,0.00018,5.89586]
[1776526578895,30.17,76244.69,91.8,-0.10253,0.00018,5.89606]
[1776526578898,30.17,76244.69,91.8,-0.10253,0.00018,5.89606]
[1776526580507,30.18,76244.62,91.8,-0.10256,0.00018,5.89733]
[1776526580900,30.18,76244.62,91.8,-0.10256,0.00018,5.89733]
[1776526580905,30.18,76244.62,91.8,-0.10256,0.00018,5.89733]
[1776526581043,30.18,76244.62,91.8,-0.10256,0.00018,5.89733]
[1776526581965,30.18,76244.62,91.8,-0.10256,0.00018,5.89733]
[1776526582521,30.18,76239.03,91.8,-0.10359,0.00018,5.93965]
[1776526586593,30.18,76235.17,91.8,-0.10429,0.00018,5.96873]
[1776526586603,30.18,76235.17,91.8,-0.10429,0.00018,5.96873]
[1776526586694,30.18,76235.13,91.8,-0.10432,0.00018,5.96982]
[1776526587199,30.18,76235.13,91.8,-0.10432,0.00018,5.96982]
[1776526587646,30.18,76235.13,91.8,-0.10432,0.00018,5.96982]
[1776526587743,30.18,76235.13,91.8,-0.10432,0.00018,5.96966]
[1776526592949,30.18,76235.17,91.8,-0.10422,0.00018,5.96266]
[1776526596164,30.19,76235.6,91.8,-0.10416,0.00018,5.9603]
[1776526601654,30.19,76238.57,91.8,-0.10368,0.00018,5.94031]
[1776526610718,30.2,76238.65,91.8,-0.10373,0.00018,5.94257]
[1776526615753,30.21,76239.49,91.8,-0.10362,0.00018,5.93792]
[1776526620789,30.21,76239.46,91.8,-0.10366,0.00018,5.93976]
[1776526625824,30.22,76239.69,91.8,-0.10366,0.00018,5.93965]
[1776526630859,30.22,76239.73,91.8,-0.10369,0.00018,5.94095]
[1776526636901,30.23,76240.26,91.8,-0.10364,0.00018,5.93893]
[1776526641936,30.24,76240.08,91.8,-0.10371,0.00018,5.94185]
[1776526643336,30.24,76240.08,91.8,-0.10371,0.00018,5.94185]
[1776526644755,30.24,76238.31,91.8,-0.10405,0.00018,5.95563]
[1776526644765,30.24,76238.31,91.8,-0.10405,0.00018,5.95563]
[1776526644866,30.24,76231.79,91.8,-0.10524,0.00018,6.00444]
[1776526644957,30.24,76223.03,91.8,-0.10685,0.00018,6.06995]
[1776526646045,30.24,76223.03,91.8,-0.10685,0.00018,6.06995]
[1776526646971,30.24,76208.57,91.8,-0.10955,0.00019,6.179]
[1776526653013,30.24,76202.5,91.8,-0.11059,0.00019,6.21748]
[1776526660063,30.24,76205.25,91.8,-0.11009,0.00019,6.19727]
[1776526670133,30.25,76204.26,91.8,-0.1103,0.00019,6.20559]
[1776526676171,30.25,76204.88,91.8,-0.11019,0.00019,6.20124]
[1776526676175,30.25,76204.88,91.8,-0.11019,0.00019,6.20124]
[1776526682217,30.25,76206.67,91.8,-0.10987,0.00019,6.18847]
[1776526687251,30.25,76203.93,91.8,-0.1104,0.00019,6.20967]
[1776526693294,30.25,76203.17,91.8,-0.11055,0.00019,6.21592]
[1776526698328,30.25,76204.5,91.8,-0.11031,0.00019,6.20626]
[1776526703364,30.26,76204.5,91.8,-0.11032,0.00019,6.20667]
[1776526703945,30.26,76204.5,91.8,-0.11032,0.00019,6.20667]
[1776526706186,30.26,76204.5,91.8,-0.11032,0.00019,6.20667]
[1776526711188,30.25,76204.47,91.8,-0.11031,0.00019,6.20638]
[1776526714631,30.25,76198.47,91.8,-0.11133,0.00019,6.24357]
[1776526715546,30.25,76199.33,91.8,-0.11116,0.00019,6.23694]
[1776526719179,30.25,76202.25,91.8,-0.11062,0.00019,6.21539]
[1776526723504,30.26,76212.03,91.8,-0.1088,0.00019,6.14273]
[1776526728539,30.26,76211.66,91.8,-0.10891,0.00019,6.1469]
[1776526733575,30.27,76212.14,91.8,-0.10885,0.00019,6.14463]
[1776526737214,30.27,76216.97,91.8,-0.10797,0.00019,6.10914]
[1776526737222,30.27,76216.97,91.8,-0.10797,0.00019,6.10914]
[1776526743645,30.27,76216.3,91.8,-0.10813,0.00019,6.11548]
[1776526748696,30.28,76216.67,91.8,-0.10807,0.00019,6.11331]
[1776526749002,30.28,76216.67,91.8,-0.10807,0.00019,6.11331]
[1776526755526,30.28,76214.74,91.8,-0.10843,0.00019,6.1279]
[1776526756499,30.28,76214.64,91.8,-0.10845,0.00019,6.12866]
[1776526762793,30.28,76213.73,91.8,-0.10862,0.00019,6.13539]
[1776526768374,30.28,76213.73,91.8,-0.10862,0.00019,6.13535]
[1776526773506,30.27,76215.49,91.8,-0.10817,0.00019,6.11414]
[1776526781870,30.27,76215.49,91.8,-0.10817,0.00019,6.11413]
[1776526783935,30.27,76215.49,91.8,-0.10817,0.00019,6.11408]
[1776526790990,30.28,76214.96,91.8,-0.10828,0.00019,6.11853]
[1776526791435,30.28,76214.96,91.8,-0.10828,0.00019,6.11853]
[1776526795311,30.28,76214.96,91.8,-0.10828,0.00019,6.11859]
[1776526795314,30.28,76214.96,91.8,-0.10828,0.00019,6.11859]
[1776526795356,30.28,76214.96,91.8,-0.10828,0.00019,6.11859]
[1776526795413,30.28,76214.96,91.8,-0.10829,0.00019,6.11877]
[1776526797104,30.28,76214.96,91.8,-0.10829,0.00019,6.11877]
[1776526797483,30.28,76214.96,91.8,-0.10828,0.00019,6.11836]
[1776526802929,30.28,76215.01,91.8,-0.10826,0.00019,6.1179]
[1776526805648,30.27,76213.79,91.8,-0.10849,0.00019,6.12693]
[1776526809773,30.27,76214.97,91.8,-0.10827,0.00019,6.11795]
[1776526815791,30.27,76214.93,91.8,-0.10827,0.00019,6.11808]
[1776526815791,30.27,76214.93,91.8,-0.10827,0.00019,6.11808]
[1776526821917,30.27,76214.93,91.8,-0.10827,0.00019,6.11818]
[1776526827509,30.28,76211.61,91.8,-0.1089,0.00019,6.14358]
[1776526828361,30.28,76211.25,91.8,-0.10897,0.00019,6.14636]
[1776526828363,30.28,76211.25,91.8,-0.10897,0.00019,6.14636]
[1776526828836,30.28,76211.25,91.8,-0.10897,0.00019,6.14636]
[1776526830264,30.28,76204.15,91.8,-0.11031,0.00019,6.20003]
[1776526836306,30.28,76203.79,91.8,-0.11029,0.00019,6.19572]
[1776526843524,30.28,76203.41,91.8,-0.11038,0.00019,6.19931]
[1776526849397,30.29,76203.28,91.8,-0.11043,0.00019,6.20147]
[1776526852408,30.29,76203.24,91.8,-0.11044,0.00019,6.20192]
[1776526854519,30.29,76197.07,91.8,-0.11163,0.00019,6.24897]
[1776526863495,30.29,76193.21,91.8,-0.11238,0.00019,6.27891]
[1776526868529,30.29,76192.46,91.8,-0.11253,0.00019,6.2848]
[1776526873564,30.29,76188.6,91.8,-0.11328,0.00019,6.31413]
[1776526878581,30.29,76189.16,91.8,-0.11317,0.00019,6.30982]
[1776526882418,30.29,76189.68,91.8,-0.11307,0.00019,6.30588]
[1776526888669,30.29,76189.49,91.8,-0.1131,0.00019,6.30726]
[1776526893705,30.29,76189.15,91.8,-0.11305,0.00019,6.30195]
[1776526897733,30.29,76183.59,91.8,-0.11412,0.00019,6.34414]
[1776526900755,30.29,76176.78,91.8,-0.11545,0.0002,6.39572]
[1776526901250,30.29,76176.78,91.8,-0.11545,0.0002,6.39572]
[1776526906796,30.29,76180.0,91.8,-0.1148,0.00019,6.37049]
[1776526910347,30.29,76182.02,91.8,-0.1144,0.00019,6.35485]
[1776526916866,30.28,76181.77,91.8,-0.11439,0.00019,6.35435]
[1776526921901,30.27,76180.93,91.8,-0.11451,0.00019,6.359]
[1776526926937,30.27,76184.79,91.8,-0.11372,0.00019,6.32803]
[1776526930951,30.26,76185.57,91.8,-0.11354,0.00019,6.32115]
[1776526932135,30.26,76197.08,91.8,-0.11132,0.00019,6.23334]
[1776526937400,30.26,76200.33,91.8,-0.11067,0.00019,6.20787]
[1776526943149,30.26,76205.5,91.8,-0.10968,0.00019,6.16812]
[1776526948185,30.26,76203.93,91.8,-0.10996,0.00019,6.17944]
[1776526954227,30.25,76203.79,91.8,-0.10985,0.00019,6.17197]
[1776526957133,30.25,76203.82,91.8,-0.10985,0.00019,6.17164]
[1776526962782,30.25,76200.74,91.8,-0.11042,0.00019,6.19434]
[1776526968325,30.25,76201.94,91.8,-0.11016,0.00019,6.18421]
[1776526974367,30.25,76201.75,91.8,-0.11018,0.00019,6.18495]
[1776526975237,30.25,76201.75,91.8,-0.11018,0.00019,6.18495]
[1776526979659,30.25,76201.37,91.8,-0.11026,0.00019,6.18812]
[1776526986244,30.25,76198.86,91.8,-0.11076,0.00019,6.20788]
[1776526986246,30.25,76198.86,91.8,-0.11076,0.00019,6.20788]
[1776526990677,30.25,76196.88,91.8,-0.11112,0.00019,6.22234]
[1776526990681,30.25,76196.88,91.8,-0.11112,0.00019,6.22234]
[1776526991486,30.25,76188.37,91.8,-0.11275,0.00019,6.28662]
[1776526994508,30.25,76180.48,91.8,-0.11428,0.00019,6.3466]
[1776526999443,30.25,76180.16,91.8,-0.11433,0.00019,6.3487]
[1776527004502,30.24,76183.42,91.8,-0.11368,0.00019,6.32339]
[1776527008806,30.24,76185.13,91.8,-0.11335,0.00019,6.31022]
[1776527014672,30.24,76180.89,91.8,-0.11404,0.00019,6.33415]
[1776527020689,30.24,76179.18,91.8,-0.11436,0.00019,6.34644]
[1776527025724,30.24,76180.24,91.8,-0.11414,0.00019,6.33787]
[1776527031765,30.24,76179.33,91.8,-0.1143,0.00019,6.34421]
[1776527037808,30.23,76178.29,91.8,-0.11449,0.00019,6.35153]
[1776527042844,30.23,76178.32,91.8,-0.11447,0.00019,6.35075]
[1776527051907,30.23,76177.88,91.8,-0.11453,0.0002,6.35313]
[1776527056942,30.23,76177.3,91.8,-0.11463,0.0002,6.35699]
[1776527061976,30.23,76175.87,91.8,-0.11489,0.0002,6.36732]
[1776527063767,30.22,76174.83,91.8,-0.11509,0.0002,6.37512]
[1776527064282,30.22,76168.65,91.8,-0.1163,0.0002,6.42217]
[1776527070033,30.22,76166.74,91.8,-0.11665,0.0002,6.4355]
[1776527075068,30.22,76166.77,91.8,-0.1165,0.0002,6.42634]
[1776527082311,30.21,76164.64,91.8,-0.1169,0.0002,6.44184]
[1776527083124,30.21,76164.6,91.8,-0.11689,0.0002,6.4415]
[1776527088159,30.21,76163.0,91.8,-0.11721,0.0002,6.45368]
[1776527093195,30.21,76159.77,91.8,-0.11784,0.0002,6.47825]
[1776527101252,30.21,76160.25,91.8,-0.11774,0.0002,6.47421]
[1776527107294,30.21,76165.44,91.8,-0.11671,0.0002,6.43448]
[1776527111368,30.21,76166.17,91.8,-0.11657,0.0002,6.42896]
[1776527111376,30.21,76166.17,91.8,-0.11657,0.0002,6.42896]
[1776527112329,30.21,76169.29,91.8,-0.11595,0.0002,6.40497]
[1776527121404,30.21,76170.59,91.8,-0.11566,0.0002,6.39399]
[1776527126439,30.2,76171.83,91.8,-0.11541,0.0002,6.38397]
[1776527133488,30.2,76171.94,91.8,-0.11525,0.0002,6.37448]
[1776527139530,30.2,76170.86,91.8,-0.11545,0.0002,6.38211]
[1776527145572,30.2,76170.91,91.8,-0.11542,0.0002,6.38109]
[1776527150606,30.2,76171.03,91.8,-0.11538,0.0002,6.37965]
[1776527155116,30.19,76171.08,91.8,-0.11536,0.0002,6.37895]
[1776527165256,30.19,76171.32,91.8,-0.11531,0.0002,6.37681]
[1776527166606,30.19,76171.32,91.8,-0.11529,0.0002,6.37591]
[1776527171754,30.19,76171.91,91.8,-0.11516,0.0002,6.37081]
[1776527176610,30.19,76172.07,91.8,-0.11511,0.0002,6.36921]
[1776527181823,30.19,76171.61,91.8,-0.11519,0.0002,6.37214]
[1776527189880,30.18,76172.1,91.8,-0.11507,0.0002,6.36753]
[1776527195921,30.18,76172.24,91.8,-0.11491,0.0002,6.35802]
[1776527201598,30.18,76172.21,91.8,-0.11491,0.0002,6.35801]
[1776527201705,30.18,76172.21,91.8,-0.11491,0.0002,6.35801]
[1776527206999,30.18,76172.1,91.8,-0.11492,0.0002,6.35822]
[1776527212623,30.18,76172.1,91.8,-0.11491,0.0002,6.35798]
[1776527213117,30.18,76172.1,91.8,-0.11491,0.0002,6.35798]
[1776527220090,30.17,76171.1,91.8,-0.11509,0.0002,6.36477]
[1776527227138,30.17,76171.06,91.8,-0.11508,0.0002,6.36444]
[1776527228582,30.17,76171.06,91.8,-0.11508,0.0002,6.36444]
[1776527228803,30.17,76171.06,91.8,-0.11508,0.0002,6.36444]
[1776527229387,30.17,76176.74,91.8,-0.11396,0.0002,6.32092]
[1776527230627,30.17,76180.47,91.8,-0.11324,0.00019,6.29247]
[1776527236202,30.17,76178.77,91.8,-0.11357,0.00019,6.30544]
[1776527241237,30.17,76178.82,91.8,-0.11356,0.00019,6.30506]
[1776527255335,30.17,76179.11,91.8,-0.11338,0.00019,6.29503]
[1776527263392,30.17,76180.07,91.8,-0.1132,0.00019,6.28783]
[1776527268427,30.17,76183.68,91.8,-0.1125,0.00019,6.26049]
[1776527270441,30.17,76191.82,91.8,-0.11094,0.00019,6.19886]
[1776527273464,30.17,76186.18,91.8,-0.11204,0.00019,6.24207]
[1776527278497,30.18,76180.72,91.8,-0.11309,0.00019,6.28367]
[1776527283329,30.18,76180.28,91.8,-0.11318,0.00019,6.28702]
[1776527284288,30.18,76180.13,91.8,-0.11321,0.00019,6.28815]
[1776527290126,30.17,76180.32,91.8,-0.11317,0.00019,6.28666]
[1776527296073,30.17,76180.46,91.8,-0.11314,0.00019,6.28558]
[1776527296116,30.17,76180.46,91.8,-0.11314,0.00019,6.28558]
[1776527296155,30.17,76180.46,91.8,-0.11314,0.00019,6.28558]
[1776527301658,30.17,76177.5,91.8,-0.11369,0.00019,6.30677]
[1776527302665,30.17,76171.45,91.8,-0.11486,0.0002,6.35263]
[1776527305929,30.17,76170.72,91.8,-0.11499,0.0002,6.35749]
[1776527309713,30.16,76165.25,91.8,-0.11604,0.0002,6.39825]
[1776527314735,30.16,76163.44,91.8,-0.11626,0.0002,6.4035]
[1776527320524,30.16,76163.34,91.8,-0.11626,0.0002,6.40348]
[1776527333883,30.15,76161.59,91.8,-0.11655,0.0002,6.41454]
[1776527338437,30.15,76162.39,91.8,-0.11638,0.0002,6.40797]
[1776527343953,30.15,76161.96,91.8,-0.11644,0.0002,6.41039]
[1776527349837,30.15,76162.07,91.8,-0.11641,0.0002,6.40942]
[1776527362080,30.14,76162.07,91.8,-0.11636,0.0002,6.40731]
[1776527368470,30.14,76162.07,91.8,-0.11635,0.0002,6.40709]
[1776527373519,30.14,76161.99,91.8,-0.11623,0.0002,6.39892]
[1776527381357,30.13,76165.92,91.8,-0.11544,0.0002,6.36838]
[1776527386192,30.13,76165.19,91.8,-0.11558,0.0002,6.37365]
[1776527386342,30.13,76153.05,91.8,-0.11799,0.0002,6.46669]
[1776527387260,30.13,76143.56,91.8,-0.1199,0.0002,6.53959]
[1776527392295,30.13,76141.2,91.8,-0.12034,0.0002,6.55634]
[1776527394309,30.12,76149.99,91.8,-0.11854,0.0002,6.48792]
[1776527396462,30.12,76154.08,91.8,-0.11772,0.0002,6.45623]
[1776527398338,30.12,76159.89,91.8,-0.11655,0.0002,6.4111]
[1776527403373,30.12,76163.22,91.8,-0.11587,0.0002,6.38502]
[1776527408407,30.12,76163.11,91.8,-0.11588,0.0002,6.38544]
[1776527417471,30.12,76164.82,91.8,-0.11553,0.0002,6.37163]
[1776527422506,30.12,76166.65,91.8,-0.11516,0.0002,6.35731]
[1776527424519,30.12,76175.22,91.8,-0.11348,0.0002,6.29179]
[1776527424925,30.12,76175.22,91.8,-0.11348,0.0002,6.29179]
[1776527431569,30.12,76175.66,91.8,-0.11328,0.00019,6.28086]
[1776527432576,30.12,76170.08,91.8,-0.11437,0.0002,6.32353]
[1776527433583,30.12,76164.67,91.8,-0.11544,0.0002,6.36491]
[1776527439182,30.12,76162.63,91.8,-0.11583,0.0002,6.38026]
[1776527440407,30.12,76162.28,91.8,-0.1159,0.0002,6.38277]
[1776527445668,30.11,76161.75,91.8,-0.11599,0.0002,6.38629]
[1776527451710,30.11,76164.41,91.8,-0.11545,0.0002,6.36539]
[1776527456745,30.11,76163.92,91.8,-0.11554,0.0002,6.36878]
[1776527463793,30.11,76165.19,91.8,-0.11527,0.0002,6.35853]
[1776527468867,30.11,76165.26,91.8,-0.11525,0.0002,6.35771]
[1776527475835,30.11,76164.33,91.8,-0.11543,0.0002,6.36458]
[1776527478707,30.11,76158.55,91.8,-0.11657,0.0002,6.40859]
[1776527483391,30.1,76158.22,91.8,-0.11661,0.0002,6.41029]
[1776527483640,30.1,76158.22,91.8,-0.11661,0.0002,6.41029]
[1776527483731,30.1,76152.28,91.8,-0.11779,0.0002,6.45575]
[1776527484220,30.1,76144.46,91.8,-0.11937,0.0002,6.51591]
[1776527488971,30.1,76137.02,91.8,-0.12087,0.0002,6.57283]
[1776527494181,30.1,76134.34,91.8,-0.12128,0.0002,6.58485]
[1776527499041,30.09,76127.07,91.8,-0.12274,0.00021,6.64]
[1776527504076,30.09,76129.15,91.8,-0.12228,0.00021,6.62242]
[1776527505535,30.09,76129.15,91.8,-0.12228,0.00021,6.62242]
[1776527505542,30.09,76129.15,91.8,-0.12228,0.00021,6.62242]
[1776527505639,30.09,76129.06,91.8,-0.12228,0.00021,6.62259]
[1776527507328,30.09,76126.27,91.8,-0.12286,0.00021,6.64423]
[1776527507419,30.08,76125.1,91.8,-0.12307,0.00021,6.65236]
[1776527512454,30.08,76122.71,91.8,-0.12354,0.00021,6.66973]
[1776527517864,30.08,76122.14,91.8,-0.12364,0.00021,6.6734]
[1776527523210,30.07,76118.08,91.8,-0.12443,0.00021,6.70309]
[1776527528245,30.06,76116.16,91.8,-0.12478,0.00021,6.7161]
[1776527531449,30.06,76115.81,91.8,-0.12484,0.00021,6.71816]
[1776527531531,30.06,76115.81,91.8,-0.12484,0.00021,6.71816]
[1776527531756,30.06,76115.81,91.8,-0.12484,0.00021,6.71816]
[1776527531795,30.06,76115.81,91.8,-0.12484,0.00021,6.71816]
[1776527531840,30.06,76115.81,91.8,-0.12484,0.00021,6.71816]
[1776527531619,30.06,76115.6,91.8,-0.12487,0.00021,6.71946]
[1776527531862,30.06,76115.6,91.8,-0.12487,0.00021,6.71946]
[1776527532130,30.06,76115.6,91.8,-0.12487,0.00021,6.71946]
[1776527532602,30.06,76106.9,91.8,-0.12671,0.00021,6.78743]
[1776527532974,30.06,76106.9,91.8,-0.12671,0.00021,6.78743]
[1776527533301,30.06,76106.9,91.8,-0.12671,0.00021,6.78743]
[1776527533709,30.06,76102.93,91.8,-0.12755,0.00021,6.81847]
[1776527534788,30.06,76102.93,91.8,-0.12755,0.00021,6.81847]
[1776527537119,30.06,76104.8,91.8,-0.12715,0.00021,6.80361]
[1776527537776,30.06,76104.8,91.8,-0.12715,0.00021,6.80361]
[1776527539819,30.06,76104.81,91.8,-0.12713,0.00021,6.80312]
[1776527539844,30.06,76104.67,91.8,-0.12716,0.00021,6.80392]
[1776527539924,30.06,76104.67,91.8,-0.12716,0.00021,6.80392]
[1776527541475,30.06,76107.87,91.8,-0.12647,0.00021,6.77855]
[1776527544064,30.05,76111.46,91.8,-0.12569,0.00021,6.74975]
[1776527549394,30.05,76110.44,91.8,-0.12587,0.00021,6.75639]
[1776527554429,30.05,76109.84,91.8,-0.12584,0.00021,6.7519]
[1776527556511,30.05,76109.8,91.8,-0.12585,0.00021,6.75198]
[1776527556514,30.05,76109.8,91.8,-0.12585,0.00021,6.75198]
[1776527556614,30.05,76109.8,91.8,-0.12585,0.00021,6.75198]
[1776527556714,30.05,76109.8,91.8,-0.12585,0.00021,6.75198]
[1776527556948,30.04,76110.03,91.8,-0.12579,0.00021,6.74996]
[1776527557249,30.04,76110.03,91.8,-0.12579,0.00021,6.74996]
[1776527557281,30.04,76110.03,91.8,-0.12579,0.00021,6.74996]
[1776527557519,30.04,76110.03,91.8,-0.12579,0.00021,6.74996]
[1776527557545,30.04,76110.03,91.8,-0.12579,0.00021,6.74996]
[1776527557573,30.04,76110.03,91.8,-0.12579,0.00021,6.74996]
[1776527557730,30.04,76110.03,91.8,-0.12579,0.00021,6.74996]
[1776527557802,30.04,76063.75,91.8,-0.1358,0.00022,7.11248]
[1776527557897,30.04,76063.75,91.8,-0.1358,0.00022,7.11248]
[1776527557932,30.04,76063.75,91.8,-0.1358,0.00022,7.11248]
[1776527558282,30.04,76063.75,91.8,-0.1358,0.00022,7.11248]
[1776527558386,30.04,76063.75,91.8,-0.1358,0.00022,7.11248]
[1776527558580,30.04,76050.31,91.8,-0.1388,0.00023,7.21816]
[1776527559477,30.04,76050.31,91.8,-0.1388,0.00023,7.21816]
[1776527560851,30.04,76049.77,91.8,-0.13891,0.00023,7.22188]
[1776527561646,30.04,76050.2,91.8,-0.1388,0.00023,7.21795]
[1776527561647,30.04,76050.2,91.8,-0.1388,0.00023,7.21795]
[1776527561708,30.04,76058.61,91.8,-0.13689,0.00022,7.15098]
[1776527562497,30.04,76058.61,91.8,-0.13689,0.00022,7.15098]
[1776527564648,30.03,76063.97,91.8,-0.13567,0.00022,7.10785]
[1776527565014,30.03,76064.19,91.8,-0.13561,0.00022,7.10573]
[1776527570541,30.02,76068.79,91.8,-0.13453,0.00022,7.06725]
[1776527571684,30.02,76068.79,91.8,-0.13453,0.00022,7.06725]
[1776527572987,30.02,76071.02,91.8,-0.13402,0.00022,7.04905]
[1776527573828,30.02,76071.02,91.8,-0.13402,0.00022,7.04905]
[1776527574068,30.02,76071.02,91.8,-0.13402,0.00022,7.04905]
[1776527579604,30.01,76073.0,91.8,-0.13353,0.00022,7.03144]
[1776527581041,30.01,76073.0,91.8,-0.13353,0.00022,7.03144]
[1776527583066,30.01,76073.42,91.8,-0.13341,0.00022,7.02729]
[1776527584167,30.01,76074.68,91.8,-0.13313,0.00022,7.01711]
[1776527589674,30.01,76076.22,91.8,-0.13275,0.00022,7.0036]
[1776527594709,30.0,76076.24,91.8,-0.13272,0.00022,7.00243]
[1776527598737,30.0,76083.76,91.8,-0.13106,0.00022,6.94254]
[1776527599743,30.0,76088.89,91.8,-0.12995,0.00022,6.90213]
[1776527599913,30.0,76088.89,91.8,-0.12995,0.00022,6.90213]
[1776527603188,30.0,76091.07,91.8,-0.12947,0.00022,6.88493]
[1776527603301,30.0,76091.07,91.8,-0.12947,0.00022,6.88493]
[1776527608807,30.0,76095.82,91.8,-0.12847,0.00021,6.84822]
[1776527613842,30.0,76096.22,91.8,-0.12826,0.00021,6.83719]
[1776527618877,30.0,76097.64,91.8,-0.12796,0.00021,6.82626]
[1776527623912,30.0,76097.78,91.8,-0.12794,0.00021,6.8254]
[1776527629130,30.0,76101.31,91.8,-0.12719,0.00021,6.79796]
[1776527630150,30.0,76102.54,91.8,-0.12694,0.00021,6.78851]
[1776527630615,30.0,76102.54,91.8,-0.12694,0.00021,6.78851]
[1776527631284,30.0,76115.06,91.8,-0.1243,0.00021,6.69085]
[1776527633982,30.01,76120.33,91.8,-0.12322,0.00021,6.65057]
[1776527636789,30.01,76120.37,91.8,-0.12323,0.00021,6.65084]
[1776527638405,30.01,76120.44,91.8,-0.12323,0.00021,6.65088]
[1776527641032,30.01,76130.21,91.8,-0.12123,0.00021,6.57602]
[1776527642388,30.01,76130.21,91.8,-0.12123,0.00021,6.57602]
[1776527643451,30.02,76130.17,91.8,-0.12126,0.00021,6.57713]
[1776527649088,30.03,76132.92,91.8,-0.12076,0.00021,6.55825]
[1776527655130,30.03,76136.53,91.8,-0.12009,0.0002,6.53295]
[1776527658151,30.04,76125.8,91.8,-0.12233,0.00021,6.61749]
[1776527663186,30.04,76126.76,91.8,-0.12218,0.00021,6.61162]
[1776527668221,30.05,76126.56,91.8,-0.12226,0.00021,6.61482]
[1776527671739,30.05,76134.33,91.8,-0.12058,0.0002,6.54791]
[1776527672617,30.05,76134.33,91.8,-0.12058,0.0002,6.54791]
[1776527674636,30.06,76140.21,91.8,-0.11939,0.0002,6.50286]
[1776527678295,30.06,76151.48,91.8,-0.11718,0.0002,6.41841]
[1776527681300,30.07,76149.63,91.8,-0.11758,0.0002,6.43378]
[1776527682104,30.07,76145.13,91.8,-0.1185,0.0002,6.46905]
[1776527685024,30.07,76143.12,91.8,-0.11895,0.0002,6.48615]
[1776527691389,30.09,76141.44,91.8,-0.11939,0.0002,6.50299]
[1776527695542,30.09,76141.44,91.8,-0.11939,0.0002,6.50299]
[1776527699636,30.1,76141.69,91.8,-0.11942,0.0002,6.50424]
[1776527701562,30.1,76149.04,91.8,-0.11796,0.0002,6.44855]
[1776527708205,30.11,76151.36,91.8,-0.11759,0.0002,6.43457]
[1776527709852,30.11,76151.36,91.8,-0.11759,0.0002,6.43457]
[1776527712536,30.12,76157.35,91.8,-0.11647,0.0002,6.39141]
[1776527714150,30.13,76157.46,91.8,-0.11646,0.0002,6.3912]
[1776527718265,30.14,76160.4,91.8,-0.11595,0.0002,6.37123]
[1776527718428,30.14,76160.4,91.8,-0.11595,0.0002,6.37123]
[1776527718578,30.14,76159.24,91.8,-0.11619,0.0002,6.38079]
[1776527719802,30.14,76159.24,91.8,-0.11619,0.0002,6.38079]
[1776527719882,30.14,76156.89,91.8,-0.11667,0.0002,6.39915]
[1776527721340,30.14,76156.51,91.8,-0.11674,0.0002,6.402]
[1776527722195,30.14,76156.32,91.8,-0.11678,0.0002,6.40339]
[1776527723155,30.14,76156.25,91.8,-0.11679,0.0002,6.40386]
[1776527726515,30.14,76155.22,91.8,-0.11699,0.0002,6.41156]
[1776527727627,30.14,76155.6,91.8,-0.11692,0.0002,6.40857]
[1776527727907,30.14,76155.6,91.8,-0.11692,0.0002,6.40857]
[1776527731223,30.14,76155.55,91.8,-0.11692,0.0002,6.40869]
[1776527731596,30.14,76155.55,91.8,-0.11692,0.0002,6.40869]
[1776527731935,30.14,76155.55,91.8,-0.11692,0.0002,6.40869]
[1776527732036,30.14,76155.47,91.8,-0.11682,0.0002,6.40164]
[1776527735320,30.14,76155.42,91.8,-0.11684,0.0002,6.40229]
[1776527735697,30.14,76155.47,91.8,-0.11685,0.0002,6.40271]
[1776527736727,30.14,76155.47,91.8,-0.11685,0.0002,6.40271]
[1776527736828,30.14,76155.44,91.8,-0.11687,0.0002,6.40358]
[1776527743752,30.15,76155.47,91.8,-0.11692,0.0002,6.40524]
[1776527747811,30.15,76158.96,91.8,-0.11624,0.0002,6.3793]
[1776527748065,30.15,76165.61,91.8,-0.11493,0.0002,6.32873]
[1776527749652,30.15,76168.86,91.8,-0.11429,0.0002,6.30397]
[1776527749795,30.15,76175.08,91.8,-0.11308,0.00019,6.25664]
[1776527750097,30.15,76175.08,91.8,-0.11308,0.00019,6.25664]
[1776527750278,30.15,76175.08,91.8,-0.11308,0.00019,6.25664]
[1776527750566,30.15,76175.08,91.8,-0.11308,0.00019,6.25664]
[1776527751434,30.15,76177.17,91.8,-0.11268,0.00019,6.2409]
[1776527753458,30.16,76179.52,91.8,-0.11223,0.00019,6.22343]
[1776527755837,30.16,76188.05,91.8,-0.1106,0.00019,6.15938]
[1776527756844,30.16,76195.01,91.8,-0.10928,0.00019,6.10702]
[1776527757615,30.16,76195.01,91.8,-0.10928,0.00019,6.10702]
[1776527758918,30.16,76203.09,91.8,-0.10777,0.00019,6.04686]
[1776527760936,30.16,76204.68,91.8,-0.10748,0.00019,6.03536]
[1776527761995,30.16,76204.67,91.8,-0.1075,0.00019,6.03592]
[1776527762036,30.17,76204.67,91.8,-0.10751,0.00019,6.03639]
[1776527763635,30.17,76206.52,91.8,-0.10717,0.00019,6.02279]
[1776527763894,30.17,76206.85,91.8,-0.10712,0.00019,6.02063]
[1776527764429,30.17,76206.85,91.8,-0.10712,0.00019,6.02063]
[1776527765977,30.17,76205.04,91.8,-0.10747,0.00019,6.03474]
[1776527766003,30.17,76205.9,91.8,-0.10732,0.00019,6.02875]
[1776527767810,30.17,76210.45,91.8,-0.10647,0.00019,5.99489]
[1776527767814,30.17,76210.45,91.8,-0.10647,0.00019,5.99489]
[1776527767922,30.17,76210.96,91.8,-0.10639,0.00019,5.99143]
[1776527769868,30.18,76210.2,91.8,-0.10654,0.00019,5.99767]
[1776527769935,30.18,76212.9,91.8,-0.10605,0.00019,5.97795]
[1776527770943,30.18,76218.33,91.8,-0.10506,0.00018,5.93769]
[1776527775978,30.19,76217.94,91.8,-0.10518,0.00018,5.9429]
[1776527783028,30.2,76217.87,91.8,-0.10527,0.00018,5.94638]
[1776527788063,30.2,76217.7,91.8,-0.10535,0.00018,5.94971]
[1776527793098,30.21,76219.9,91.8,-0.10488,0.00018,5.92748]
[1776527801331,30.21,76220.02,91.8,-0.10487,0.00018,5.92702]
[1776527806488,30.22,76220.02,91.8,-0.10497,0.00018,5.93129]
[1776527807092,30.22,76220.02,91.8,-0.10497,0.00018,5.93129]
[1776527807047,30.22,76214.3,91.8,-0.10603,0.00019,5.97422]
[1776527807197,30.22,76208.37,91.8,-0.10714,0.00019,6.01865]
[1776527808152,30.22,76208.37,91.8,-0.10714,0.00019,6.01865]
[1776527808968,30.22,76208.37,91.8,-0.10714,0.00019,6.01865]
[1776527809033,30.22,76208.37,91.8,-0.10714,0.00019,6.01865]
[1776527810218,30.23,76197.86,91.8,-0.10915,0.00019,6.09895]
[1776527813138,30.23,76195.39,91.8,-0.10964,0.00019,6.11826]
[1776527813139,30.23,76195.39,91.8,-0.10964,0.00019,6.11826]
[1776527813419,30.23,76195.39,91.8,-0.10964,0.00019,6.11826]
[1776527819280,30.24,76198.21,91.8,-0.10916,0.00019,6.09935]
[1776527827337,30.25,76198.28,91.8,-0.10922,0.00019,6.10175]
[1776527833696,30.25,76198.3,91.8,-0.10925,0.00019,6.10301]
[1776527833699,30.25,76198.3,91.8,-0.10925,0.00019,6.10301]
[1776527834386,30.26,76206.32,91.8,-0.10777,0.00019,6.04377]
[1776527835236,30.26,76206.32,91.8,-0.10777,0.00019,6.04377]
[1776527835937,30.26,76206.32,91.8,-0.10777,0.00019,6.04377]
[1776527841435,30.27,76207.64,91.8,-0.10759,0.00019,6.03694]
[1776527843589,30.27,76207.64,91.8,-0.10759,0.00019,6.03694]
[1776527844155,30.27,76207.64,91.8,-0.10759,0.00019,6.03694]
[1776527849491,30.28,76207.58,91.8,-0.10769,0.00019,6.04099]
[1776527855539,30.29,76207.68,91.8,-0.10763,0.00019,6.03539]
[1776527856678,30.29,76207.68,91.8,-0.10763,0.00019,6.03539]
[1776527856725,30.29,76207.69,91.8,-0.10764,0.00019,6.03575]
[1776527857280,30.29,76207.69,91.8,-0.10764,0.00019,6.03575]
[1776527859848,30.29,76208.13,91.8,-0.10756,0.00019,6.03246]
[1776527859949,30.29,76208.17,91.8,-0.10755,0.00019,6.03217]
[1776527865182,30.3,76207.69,91.8,-0.10768,0.00019,6.03744]
[1776527866802,30.3,76208.41,91.8,-0.10757,0.00019,6.03288]
[1776527869859,30.3,76208.01,91.8,-0.10766,0.00019,6.0367]
[1776527870644,30.31,76201.7,91.8,-0.10888,0.00019,6.08525]
[1776527875817,30.31,76200.07,91.8,-0.10921,0.00019,6.09844]
[1776527881721,30.32,76199.71,91.8,-0.10934,0.00019,6.10355]
[1776527887763,30.32,76199.88,91.8,-0.10935,0.00019,6.10402]
[1776527892797,30.33,76199.41,91.8,-0.10948,0.00019,6.10897]
[1776527898840,30.33,76199.37,91.8,-0.10953,0.00019,6.11094]
[1776527903875,30.34,76198.44,91.8,-0.10974,0.00019,6.11926]
[1776527906112,30.34,76198.76,91.8,-0.10968,0.00019,6.11711]
[1776527910250,30.34,76197.06,91.8,-0.11004,0.00019,6.1312]
[1776527916966,30.35,76198.44,91.8,-0.1097,0.00019,6.11468]
[1776527922001,30.35,76201.41,91.8,-0.10917,0.00019,6.09381]
[1776527926604,30.36,76201.48,91.8,-0.10919,0.00019,6.09448]
[1776527926652,30.36,76201.48,91.8,-0.10919,0.00019,6.09448]
[1776527927037,30.36,76202.38,91.8,-0.10903,0.00019,6.08802]
[1776527928820,30.36,76204.97,91.8,-0.10854,0.00019,6.06874]
[1776527928825,30.36,76204.97,91.8,-0.10854,0.00019,6.06874]
[1776527929051,30.36,76204.96,91.8,-0.10855,0.00019,6.06897]
[1776527934072,30.36,76205.17,91.8,-0.10854,0.00019,6.06873]
[1776527934122,30.36,76205.17,91.8,-0.10854,0.00019,6.06873]
[1776527934128,30.36,76194.22,91.8,-0.11063,0.00019,6.15127]
[1776527935093,30.37,76188.04,91.8,-0.11182,0.00019,6.19804]
[1776527937856,30.37,76187.28,91.8,-0.11197,0.00019,6.20403]
[1776527938894,30.37,76187.28,91.8,-0.11197,0.00019,6.20415]
[1776527944157,30.37,76187.29,91.8,-0.11199,0.00019,6.2048]
[1776527944567,30.37,76187.29,91.8,-0.11199,0.00019,6.2048]
[1776527946708,30.37,76194.56,91.8,-0.1106,0.00019,6.15031]
[1776527953221,30.37,76194.53,91.8,-0.11064,0.00019,6.15186]
[1776527953941,30.37,76194.53,91.8,-0.11064,0.00019,6.15186]
[1776527955062,30.37,76194.53,91.8,-0.11065,0.00019,6.15204]
[1776527955114,30.37,76194.53,91.8,-0.11065,0.00019,6.15204]
[1776527960270,30.38,76194.96,91.8,-0.11059,0.00019,6.14988]
[1776527962360,30.38,76197.5,91.8,-0.11011,0.00019,6.13097]
[1776527968326,30.38,76197.89,91.8,-0.11007,0.00019,6.12947]
[1776527973361,30.39,76198.34,91.8,-0.10989,0.00019,6.11915]
[1776527981996,30.39,76198.34,91.8,-0.10989,0.00019,6.11915]
[1776527982000,30.39,76198.34,91.8,-0.10989,0.00019,6.11915]
[1776527983303,30.39,76198.34,91.8,-0.10994,0.00019,6.12118]
[1776527985063,30.39,76198.34,91.8,-0.10994,0.00019,6.12118]
[1776527989048,30.4,76198.34,91.8,-0.10995,0.00019,6.12157]
[1776527990218,30.4,76198.38,91.8,-0.10997,0.00019,6.12205]
[1776527993484,30.4,76197.93,91.8,-0.11007,0.00019,6.12603]
[1776527998121,30.4,76196.77,91.8,-0.1103,0.00019,6.13531]
[1776528003491,30.41,76196.43,91.8,-0.1104,0.00019,6.13911]
[1776528003561,30.41,76196.43,91.8,-0.1104,0.00019,6.13911]
[1776528004582,30.41,76185.37,91.8,-0.11253,0.00019,6.2227]
[1776528007608,30.41,76179.39,91.8,-0.11369,0.00019,6.26804]
[1776528008425,30.41,76179.39,91.8,-0.11369,0.00019,6.26804]
[1776528009622,30.41,76169.52,91.8,-0.11562,0.0002,6.34278]
[1776528012144,30.41,76167.65,91.8,-0.11598,0.0002,6.35682]
[1776528012873,30.41,76172.21,91.8,-0.11508,0.0002,6.32209]
[1776528016350,30.41,76176.67,91.8,-0.11421,0.0002,6.28814]
[1776528018197,30.41,76185.67,91.8,-0.11246,0.00019,6.22006]
[1776528020807,30.41,76186.2,91.8,-0.11236,0.00019,6.21612]
[1776528026742,30.41,76188.19,91.8,-0.11199,0.00019,6.20169]
[1776528027354,30.41,76188.19,91.8,-0.11199,0.00019,6.20169]
[1776528031120,30.41,76187.26,91.8,-0.11218,0.00019,6.20901]
[1776528032784,30.41,76179.3,91.8,-0.1136,0.00019,6.26135]
[1776528034809,30.41,76179.66,91.8,-0.11353,0.00019,6.25865]
[1776528038149,30.41,76177.06,91.8,-0.11404,0.00019,6.27836]
[1776528040515,30.41,76176.85,91.8,-0.11408,0.0002,6.27994]
[1776528040697,30.41,76176.85,91.8,-0.11408,0.0002,6.27994]
[1776528040735,30.41,76176.85,91.8,-0.11408,0.0002,6.27994]
[1776528040738,30.41,76176.85,91.8,-0.11408,0.0002,6.27994]
[1776528040768,30.41,76176.85,91.8,-0.11408,0.0002,6.27994]
[1776528041258,30.41,76176.85,91.8,-0.11408,0.0002,6.27994]
[1776528041310,30.41,76176.85,91.8,-0.11408,0.0002,6.27994]
[1776528041342,30.41,76157.06,91.8,-0.11799,0.0002,6.4302]
[1776528041577,30.41,76157.06,91.8,-0.11799,0.0002,6.4302]
[1776528042164,30.41,76157.06,91.8,-0.11799,0.0002,6.4302]
[1776528042220,30.41,76132.62,91.8,-0.12294,0.00021,6.61693]
[1776528042495,30.41,76132.62,91.8,-0.12294,0.00021,6.61693]
[1776528042931,30.41,76132.62,91.8,-0.12294,0.00021,6.61693]
[1776528042975,30.41,76129.83,91.8,-0.12351,0.00021,6.63825]
[1776528045695,30.41,76129.64,91.8,-0.12354,0.00021,6.63933]
[1776528045774,30.41,76129.64,91.8,-0.12354,0.00021,6.63933]
[1776528046329,30.41,76129.64,91.8,-0.12354,0.00021,6.63933]
[1776528046356,30.41,76129.64,91.8,-0.12353,0.00021,6.63915]
[1776528050194,30.4,76128.23,91.8,-0.12379,0.00021,6.64849]
[1776528050703,30.4,76128.05,91.8,-0.12381,0.00021,6.64938]
[1776528050730,30.4,76128.05,91.8,-0.12381,0.00021,6.64938]
[1776528050730,30.4,76128.05,91.8,-0.12381,0.00021,6.64938]
[1776528050932,30.4,76128.05,91.8,-0.12381,0.00021,6.64938]
[1776528051249,30.4,76128.05,91.8,-0.12381,0.00021,6.64938]
[1776528051361,30.4,76128.05,91.8,-0.12381,0.00021,6.64938]
[1776528051476,30.4,76128.05,91.8,-0.12381,0.00021,6.64938]
[1776528051366,30.4,76104.91,91.8,-0.12866,0.00021,6.82787]
[1776528052243,30.4,76078.81,91.8,-0.13428,0.00022,7.0299]
[1776528054398,30.4,76076.89,91.8,-0.13468,0.00022,7.0441]
[1776528057324,30.39,76076.55,91.8,-0.13474,0.00022,7.04637]
[1776528057411,30.39,76076.55,91.8,-0.13474,0.00022,7.04637]
[1776528057439,30.39,76076.88,91.8,-0.13464,0.00022,7.04267]
[1776528058002,30.39,76076.88,91.8,-0.13464,0.00022,7.04267]
[1776528058013,30.39,76070.84,91.8,-0.13597,0.00022,7.08972]
[1776528059113,30.39,76065.62,91.8,-0.13712,0.00022,7.1302]
[1776528064209,30.39,76065.81,91.8,-0.13705,0.00022,7.12761]
[1776528069273,30.38,76069.89,91.8,-0.1361,0.00022,7.09428]
[1776528069378,30.38,76075.56,91.8,-0.13484,0.00022,7.04986]
[1776528074076,30.38,76081.74,91.8,-0.13348,0.00022,7.00118]
[1776528077247,30.38,76088.45,91.8,-0.13201,0.00022,6.94859]
[1776528081882,30.37,76090.44,91.8,-0.13157,0.00022,6.93281]
[1776528081885,30.37,76090.44,91.8,-0.13157,0.00022,6.93281]
[1776528082132,30.37,76089.93,91.8,-0.13167,0.00022,6.93665]
[1776528084361,30.37,76090.63,91.8,-0.13146,0.00022,6.92903]
[1776528087229,30.35,76100.27,91.8,-0.12927,0.00021,6.84981]
[1776528088262,30.35,76100.45,91.8,-0.12923,0.00021,6.84819]
[1776528088323,30.35,76100.45,91.8,-0.12923,0.00021,6.84819]
[1776528088360,30.35,76100.45,91.8,-0.12923,0.00021,6.84819]
[1776528090188,30.35,76089.07,91.8,-0.13167,0.00022,6.93636]
[1776528094215,30.34,76093.41,91.8,-0.13054,0.00022,6.89193]
[1776528099261,30.34,76094.44,91.8,-0.13029,0.00021,6.88306]
[1776528105304,30.33,76093.94,91.8,-0.13038,0.00022,6.88614]
[1776528106048,30.33,76093.94,91.8,-0.13038,0.00022,6.88614]
[1776528106066,30.33,76093.94,91.8,-0.13038,0.00022,6.88614]
[1776528106104,30.33,76093.94,91.8,-0.13038,0.00022,6.88614]
[1776528106370,30.33,76093.94,91.8,-0.13038,0.00022,6.88614]
[1776528106311,30.33,76083.94,91.8,-0.13254,0.00022,6.96378]
[1776528108350,30.33,76079.34,91.8,-0.13353,0.00022,6.99938]
[1776528116381,30.3,76079.96,91.8,-0.13317,0.00022,6.9865]
[1776528119410,30.3,76074.51,91.8,-0.13435,0.00022,7.02824]
[1776528123458,30.3,76082.09,91.8,-0.13266,0.00022,6.96808]
[1776528124445,30.3,76087.91,91.8,-0.13139,0.00022,6.92254]
[1776528127466,30.3,76093.29,91.8,-0.13022,0.00022,6.88034]
[1776528132501,30.29,76096.49,91.8,-0.12952,0.00021,6.85511]
[1776528137536,30.29,76097.93,91.8,-0.12921,0.00021,6.84371]
[1776528139951,30.29,76097.71,91.8,-0.12925,0.00021,6.84538]
[1776528142931,30.29,76103.08,91.8,-0.1281,0.00021,6.80359]
[1776528144535,30.29,76102.68,91.8,-0.12819,0.00021,6.8067]
[1776528150315,30.29,76106.49,91.8,-0.12739,0.00021,6.77735]
[1776528156669,30.3,76107.4,91.8,-0.12708,0.00021,6.76255]
[1776528162476,30.3,76107.76,91.8,-0.12701,0.00021,6.75994]
[1776528171774,30.3,76107.79,91.8,-0.12701,0.00021,6.76014]
[1776528176809,30.3,76107.76,91.8,-0.12702,0.00021,6.76054]
[1776528183464,30.3,76107.85,91.8,-0.12701,0.00021,6.75994]
[1776528190263,30.3,76107.8,91.8,-0.12702,0.00021,6.76045]
[1776528192141,30.3,76107.58,91.8,-0.12707,0.00021,6.76223]
[1776528194143,30.3,76107.47,91.8,-0.1271,0.00021,6.76311]
[1776528197470,30.3,76107.47,91.8,-0.1271,0.00021,6.76313]
[1776528197474,30.3,76107.47,91.8,-0.1271,0.00021,6.76313]
[1776528197476,30.3,76107.47,91.8,-0.1271,0.00021,6.76313]
[1776528197545,30.3,76106.01,91.8,-0.12741,0.00021,6.77447]
[1776528198357,30.3,76106.01,91.8,-0.12741,0.00021,6.77447]
[1776528198384,30.3,76106.01,91.8,-0.12741,0.00021,6.77447]
[1776528198448,30.3,76094.64,91.8,-0.12983,0.00021,6.8626]
[1776528198964,30.3,76083.44,91.8,-0.13225,0.00022,6.94976]
[1776528204000,30.3,76080.8,91.8,-0.13281,0.00022,6.96989]
[1776528209492,30.3,76077.26,91.8,-0.13358,0.00022,6.99707]
[1776528213674,30.29,76074.9,91.8,-0.13395,0.00022,7.00674]
[1776528214545,30.29,76074.79,91.8,-0.13397,0.00022,7.00748]
[1776528216086,30.29,76068.36,91.8,-0.13538,0.00022,7.05715]
[1776528217149,30.29,76068.36,91.8,-0.13538,0.00022,7.05715]
[1776528217378,30.29,76068.36,91.8,-0.13538,0.00022,7.05715]
[1776528217415,30.29,76067.41,91.8,-0.13557,0.00022,7.06409]
[1776528222128,30.3,76061.3,91.8,-0.13698,0.00022,7.11357]
[1776528227416,30.3,76059.5,91.8,-0.13742,0.00022,7.12904]
[1776528230185,30.3,76068.43,91.8,-0.13544,0.00022,7.05956]
[1776528231289,30.3,76068.43,91.8,-0.13544,0.00022,7.05956]
[1776528231297,30.3,76065.89,91.8,-0.13601,0.00022,7.0796]
[1776528237234,30.3,76064.88,91.8,-0.13622,0.00022,7.08685]
[1776528240509,30.3,76064.78,91.8,-0.13623,0.00022,7.0873]
[1776528240543,30.3,76064.48,91.8,-0.13629,0.00022,7.08933]
[1776528242571,30.3,76064.41,91.8,-0.1363,0.00022,7.08988]
[1776528242993,30.3,76064.45,91.8,-0.1363,0.00022,7.08972]
[1776528249402,30.3,76061.45,91.8,-0.13699,0.00022,7.11393]
[1776528252340,30.3,76067.22,91.8,-0.13572,0.00022,7.06949]
[1776528252619,30.3,76067.22,91.8,-0.13572,0.00022,7.06949]
[1776528253229,30.3,76067.22,91.8,-0.13572,0.00022,7.06949]
[1776528258955,30.3,76067.65,91.8,-0.13564,0.00022,7.06635]
[1776528259389,30.31,76068.08,91.8,-0.13556,0.00022,7.06383]
[1776528260791,30.31,76069.6,91.8,-0.13522,0.00022,7.05184]
[1776528266445,30.3,76069.14,91.8,-0.13531,0.00022,7.05479]
[1776528271437,30.3,76068.76,91.8,-0.13539,0.00022,7.05768]
[1776528271480,30.3,76068.58,91.8,-0.1353,0.00022,7.05061]
[1776528272699,30.3,76068.58,91.8,-0.1353,0.00022,7.05061]
[1776528277106,30.31,76069.67,91.8,-0.13508,0.00022,7.04311]
[1776528282559,30.31,76066.69,91.8,-0.13578,0.00022,7.06791]
[1776528287594,30.32,76064.94,91.8,-0.1362,0.00022,7.08267]
[1776528292629,30.32,76065.2,91.8,-0.13617,0.00022,7.08156]
[1776528297666,30.32,76064.81,91.8,-0.13628,0.00022,7.0855]
[1776528302413,30.32,76062.78,91.8,-0.13675,0.00022,7.10183]
[1776528302434,30.32,76069.36,91.8,-0.13529,0.00022,7.05057]
[1776528303482,30.32,76069.36,91.8,-0.13529,0.00022,7.05057]
[1776528303539,30.33,76075.47,91.8,-0.13396,0.00022,7.00339]
[1776528303843,30.33,76075.47,91.8,-0.13396,0.00022,7.00339]
[1776528305546,30.33,76076.24,91.8,-0.1338,0.00022,6.99768]
[1776528311476,30.33,76076.23,91.8,-0.13384,0.00022,6.9992]
[1776528312495,30.33,76077.65,91.8,-0.13355,0.00022,6.98873]
[1776528314624,30.34,76081.55,91.8,-0.1327,0.00022,6.95865]
[1776528313777,30.34,76088.09,91.8,-0.13129,0.00022,6.90812]
[1776528314805,30.34,76088.09,91.8,-0.13129,0.00022,6.90812]
[1776528315675,30.34,76090.43,91.8,-0.1308,0.00022,6.89035]
[1776528316283,30.34,76091.49,91.8,-0.13057,0.00022,6.88234]
[1776528316802,30.34,76091.49,91.8,-0.13057,0.00022,6.88234]
[1776528319790,30.34,76095.86,91.8,-0.12963,0.00021,6.84821]
[1776528322444,30.34,76104.42,91.8,-0.1278,0.00021,6.78181]
[1776528329405,30.34,76102.98,91.8,-0.12812,0.00021,6.7933]
[1776528331616,30.34,76102.94,91.8,-0.12812,0.00021,6.79363]
[1776528337945,30.34,76103.57,91.8,-0.12787,0.00021,6.78078]
[1776528339125,30.34,76103.57,91.8,-0.12787,0.00021,6.78078]
[1776528341536,30.34,76103.74,91.8,-0.12784,0.00021,6.7795]
[1776528344165,30.34,76103.58,91.8,-0.12787,0.00021,6.78077]
[1776528349226,30.34,76103.58,91.8,-0.12787,0.00021,6.78079]
[1776528350643,30.34,76103.58,91.8,-0.12787,0.00021,6.78085]
[1776528350646,30.34,76103.58,91.8,-0.12787,0.00021,6.78085]
[1776528352046,30.34,76095.71,91.8,-0.12955,0.00021,6.84185]
[1776528355154,30.34,76097.19,91.8,-0.12923,0.00021,6.83015]
[1776528357688,30.34,76096.98,91.8,-0.12927,0.00021,6.83171]
[1776528360135,30.34,76096.95,91.8,-0.12927,0.00021,6.83174]
[1776528365323,30.34,76101.93,91.8,-0.1282,0.00021,6.79279]
[1776528369165,30.34,76096.22,91.8,-0.12942,0.00021,6.83689]
[1776528374199,30.34,76095.85,91.8,-0.12948,0.00021,6.8393]
[1776528374710,30.34,76095.85,91.8,-0.12948,0.00021,6.8393]
[1776528374725,30.34,76095.85,91.8,-0.12948,0.00021,6.8393]
[1776528375207,30.34,76101.94,91.8,-0.12818,0.00021,6.79199]
[1776528377265,30.34,76101.89,91.8,-0.12819,0.00021,6.79236]
[1776528378446,30.33,76117.45,91.8,-0.1249,0.00021,6.67199]
[1776528379235,30.34,76125.21,91.8,-0.12329,0.00021,6.61231]
[1776528384269,30.34,76126.75,91.8,-0.12301,0.00021,6.60169]
[1776528388624,30.34,76127.1,91.8,-0.12295,0.00021,6.59977]
[1776528394387,30.35,76126.92,91.8,-0.12291,0.00021,6.59466]
[1776528400386,30.35,76127.99,91.8,-0.12274,0.00021,6.58836]
[1776528401398,30.35,76127.99,91.8,-0.12274,0.00021,6.58836]
[1776528401403,30.35,76127.99,91.8,-0.12274,0.00021,6.58836]
[1776528408370,30.36,76128.02,91.8,-0.12278,0.00021,6.58981]
[1776528413477,30.37,76123.09,91.8,-0.12385,0.00021,6.6295]
[1776528416639,30.37,76123.09,91.8,-0.12385,0.00021,6.6295]
[1776528422543,30.37,76121.66,91.8,-0.12419,0.00021,6.6423]
[1776528424557,30.37,76129.03,91.8,-0.12267,0.00021,6.58595]
[1776528429695,30.38,76129.69,91.8,-0.12257,0.00021,6.58198]
[1776528430486,30.38,76129.69,91.8,-0.12257,0.00021,6.58198]
[1776528437648,30.39,76130.25,91.8,-0.12253,0.00021,6.58054]
[1776528438655,30.39,76124.38,91.8,-0.12375,0.00021,6.62593]
[1776528443695,30.39,76121.38,91.8,-0.1244,0.00021,6.64992]
[1776528447724,30.39,76127.01,91.8,-0.12325,0.00021,6.6074]
[1776528455419,30.4,76127.27,91.8,-0.12321,0.00021,6.60609]
[1776528458331,30.4,76127.27,91.8,-0.12313,0.00021,6.5994]
[1776528463836,30.41,76123.34,91.8,-0.12399,0.00021,6.63125]
[1776528465900,30.41,76121.55,91.8,-0.12436,0.00021,6.64521]
[1776528471895,30.41,76120.94,91.8,-0.12452,0.00021,6.65101]
[1776528477451,30.41,76120.87,91.8,-0.12454,0.00021,6.65169]
[1776528477453,30.41,76120.87,91.8,-0.12454,0.00021,6.65169]
[1776528483239,30.42,76124.57,91.8,-0.12381,0.00021,6.62458]
[1776528489830,30.42,76126.94,91.8,-0.12334,0.00021,6.60745]
[1776528496062,30.43,76127.65,91.8,-0.12324,0.00021,6.60361]
[1776528502105,30.43,76127.65,91.8,-0.12327,0.00021,6.60487]
[1776528507139,30.43,76129.41,91.8,-0.12294,0.00021,6.59245]
[1776528509747,30.44,76129.95,91.8,-0.12283,0.00021,6.58855]
[1776528510015,30.44,76129.95,91.8,-0.12285,0.00021,6.58904]
[1776528510071,30.44,76129.95,91.8,-0.12285,0.00021,6.58904]
[1776528510522,30.44,76138.39,91.8,-0.12111,0.0002,6.52439]
[1776528512021,30.44,76141.3,91.8,-0.12041,0.0002,6.49442]
[1776528516225,30.44,76142.96,91.8,-0.12011,0.0002,6.48325]
[1776528519818,30.45,76148.26,91.8,-0.11907,0.0002,6.44406]
[1776528525052,30.46,76149.11,91.8,-0.11897,0.0002,6.44036]
[1776528528287,30.46,76143.24,91.8,-0.12021,0.0002,6.48689]
[1776528530115,30.46,76142.82,91.8,-0.1203,0.0002,6.49048]
[1776528531308,30.47,76134.13,91.8,-0.12209,0.00021,6.55762]
[1776528534649,30.47,76133.41,91.8,-0.12225,0.00021,6.56341]
[1776528540237,30.47,76137.71,91.8,-0.12141,0.0002,6.53223]
[1776528545406,30.48,76139.3,91.8,-0.12115,0.0002,6.52236]
[1776528546144,30.48,76139.3,91.8,-0.12115,0.0002,6.52236]
[1776528549434,30.49,76145.8,91.8,-0.11986,0.0002,6.47411]
[1776528552161,30.49,76147.8,91.8,-0.11948,0.0002,6.4597]
[1776528556290,30.5,76147.61,91.8,-0.11958,0.0002,6.46326]
[1776528561291,30.5,76148.43,91.8,-0.11945,0.0002,6.45872]
[1776528567559,30.51,76149.37,91.8,-0.11934,0.0002,6.45454]
[1776528567903,30.51,76149.37,91.8,-0.11934,0.0002,6.45454]
[1776528573125,30.52,76148.28,91.8,-0.11948,0.0002,6.45646]
[1776528579644,30.53,76148.92,91.8,-0.11944,0.0002,6.45489]
[1776528584679,30.54,76148.75,91.8,-0.11953,0.0002,6.45821]
[1776528589925,30.54,76158.89,91.8,-0.11755,0.0002,6.38326]
[1776528591904,30.55,76161.73,91.8,-0.117,0.0002,6.36217]
[1776528593149,30.55,76161.59,91.8,-0.11705,0.0002,6.36428]
[1776528594818,30.55,76161.43,91.8,-0.1171,0.0002,6.36603]
[1776528597218,30.56,76161.45,91.8,-0.11715,0.0002,6.368]
[1776528597261,30.56,76161.45,91.8,-0.11715,0.0002,6.368]
[1776528597985,30.56,76161.45,91.8,-0.11715,0.0002,6.368]
[1776528598908,30.56,76161.45,91.8,-0.11716,0.0002,6.36836]
[1776528601691,30.56,76161.08,91.8,-0.11723,0.0002,6.37121]
[1776528603781,30.56,76160.73,91.8,-0.1173,0.0002,6.37389]
[1776528603785,30.56,76160.73,91.8,-0.1173,0.0002,6.37389]
[1776528603876,30.56,76160.73,91.8,-0.1173,0.0002,6.3739]
[1776528611869,30.55,76160.31,91.8,-0.11735,0.0002,6.37565]
[1776528611948,30.55,76160.31,91.8,-0.11735,0.0002,6.37565]
[1776528622954,30.55,76166.82,91.8,-0.11602,0.0002,6.32477]
[1776528624407,30.55,76166.82,91.8,-0.11602,0.0002,6.32477]
[1776528624420,30.55,76166.82,91.8,-0.11602,0.0002,6.32477]
[1776528625975,30.55,76172.46,91.8,-0.1149,0.0002,6.28184]
[1776528628537,30.55,76172.47,91.8,-0.11489,0.0002,6.2817]
[1776528628689,30.55,76172.47,91.8,-0.11489,0.0002,6.2817]
[1776528629875,30.55,76175.36,91.8,-0.11433,0.0002,6.25985]
[1776528629953,30.55,76182.71,91.8,-0.1129,0.00019,6.20456]
[1776528630611,30.55,76182.71,91.8,-0.1129,0.00019,6.20456]
[1776528630658,30.55,76191.1,91.8,-0.11128,0.00019,6.14161]
[1776528631011,30.55,76196.56,91.8,-0.11012,0.00019,6.09292]
[1776528636046,30.55,76195.61,91.8,-0.11033,0.00019,6.1011]
[1776528641081,30.56,76197.63,91.8,-0.10997,0.00019,6.08711]
[1776528647683,30.56,76197.61,91.8,-0.10999,0.00019,6.08795]
[1776528653170,30.56,76192.6,91.8,-0.111,0.00019,6.12732]
[1776528654510,30.56,76192.6,91.8,-0.111,0.00019,6.12732]
[1776528654552,30.56,76192.6,91.8,-0.111,0.00019,6.12732]
[1776528656152,30.56,76192.53,91.8,-0.11102,0.00019,6.12802]
[1776528660513,30.57,76192.81,91.8,-0.11098,0.00019,6.12676]
[1776528661380,30.57,76192.68,91.8,-0.11101,0.00019,6.1279]
[1776528661942,30.57,76201.93,91.8,-0.10926,0.00019,6.05926]
[1776528662232,30.57,76207.6,91.8,-0.1082,0.00019,6.01705]
[1776528663576,30.57,76207.6,91.8,-0.1082,0.00019,6.01705]
[1776528663655,30.57,76210.1,91.8,-0.10774,0.00019,5.9988]
[1776528671135,30.57,76214.24,91.8,-0.10699,0.00019,5.96914]
[1776528676331,30.58,76215.44,91.8,-0.10681,0.00019,5.96211]
[1776528678136,30.58,76215.45,91.8,-0.10682,0.00019,5.96228]
[1776528679574,30.58,76216.69,91.8,-0.10659,0.00019,5.95335]
[1776528680729,30.58,76225.54,91.8,-0.10497,0.00018,5.88848]
[1776528684387,30.59,76220.15,91.8,-0.106,0.00018,5.92969]
[1776528688371,30.59,76218.14,91.8,-0.10639,0.00019,5.94546]
[1776528688457,30.59,76218.14,91.8,-0.10639,0.00019,5.94546]
[1776528691204,30.59,76217.61,91.8,-0.10651,0.00019,5.9499]
[1776528698486,30.6,76217.53,91.8,-0.10646,0.00019,5.94485]
[1776528703521,30.61,76217.69,91.8,-0.10647,0.00019,5.94527]
[1776528708879,30.61,76215.94,91.8,-0.10683,0.00019,5.95954]
[1776528711847,30.61,76215.58,91.8,-0.10692,0.00019,5.96315]
[1776528717619,30.62,76215.46,91.8,-0.10699,0.00019,5.96623]
[1776528722653,30.63,76217.69,91.8,-0.10662,0.00019,5.95122]
[1776528727661,30.63,76216.34,91.8,-0.1069,0.00019,5.96245]
[1776528731785,30.63,76214.84,91.8,-0.10721,0.00019,5.97471]
[1776528739773,30.64,76215.16,91.8,-0.10721,0.00019,5.97483]
[1776528740079,30.64,76215.16,91.8,-0.10721,0.00019,5.97483]
[1776528745057,30.64,76218.39,91.8,-0.10662,0.00019,5.95153]
[1776528745815,30.65,76229.2,91.8,-0.10464,0.00018,5.87209]
[1776528750851,30.65,76230.23,91.8,-0.10448,0.00018,5.8657]
[1776528755885,30.65,76230.0,91.8,-0.10443,0.00018,5.8607]
[1776528757164,30.65,76230.0,91.8,-0.10443,0.00018,5.8607]
[1776528759165,30.66,76230.36,91.8,-0.10439,0.00018,5.85879]
[1776528759887,30.66,76230.36,91.8,-0.10439,0.00018,5.85879]
[1776528761053,30.66,76231.88,91.8,-0.10412,0.00018,5.84811]
[1776528767964,30.66,76230.47,91.8,-0.10442,0.00018,5.86023]
[1776528770411,30.67,76230.5,91.8,-0.10443,0.00018,5.8607]
[1776528771224,30.67,76230.79,91.8,-0.10438,0.00018,5.8588]
[1776528773860,30.68,76230.8,91.8,-0.10449,0.00018,5.8632]
[1776528780056,30.72,76231.72,91.8,-0.10463,0.00018,5.86889]
[1776528785093,30.73,76233.76,91.8,-0.10428,0.00018,5.85494]
[1776528791135,30.73,76233.98,91.8,-0.10428,0.00018,5.8546]
[1776528797177,30.74,76234.17,91.8,-0.10427,0.00018,5.85446]
[1776528802212,30.74,76233.92,91.8,-0.10434,0.00018,5.8573]
[1776528807315,30.74,76232.51,91.8,-0.10462,0.00018,5.86838]
[1776528816310,30.75,76232.51,91.8,-0.10454,0.00018,5.86221]
[1776528817890,30.75,76232.51,91.8,-0.10454,0.00018,5.86221]
[1776528822142,30.75,76232.63,91.8,-0.10453,0.00018,5.86168]
[1776528822201,30.75,76232.63,91.8,-0.10455,0.00018,5.86241]
[1776528826539,30.75,76232.63,91.8,-0.10455,0.00018,5.86241]
[1776528832423,30.74,76233.02,91.8,-0.10442,0.00018,5.85722]
[1776528837459,30.74,76232.92,91.8,-0.10441,0.00018,5.85681]
[1776528843500,30.73,76233.14,91.8,-0.10433,0.00018,5.85384]
[1776528847269,30.73,76234.35,91.8,-0.1041,0.00018,5.84431]
[1776528847528,30.73,76235.34,91.8,-0.10391,0.00018,5.83685]
[1776528850758,30.73,76237.82,91.8,-0.10347,0.00018,5.81914]
[1776528853847,30.74,76247.03,91.8,-0.10184,0.00018,5.75282]
[1776528860226,30.74,76244.34,91.8,-0.10237,0.00018,5.77448]
[1776528867669,30.75,76244.67,91.8,-0.10238,0.00018,5.77485]
[1776528872705,30.76,76245.79,91.8,-0.1021,0.00018,5.76026]
[1776528877741,30.76,76246.08,91.8,-0.10208,0.00018,5.75971]
[1776528887811,30.77,76245.71,91.8,-0.10222,0.00018,5.76553]
[1776528891523,30.78,76245.9,91.8,-0.10221,0.00018,5.76511]
[1776528892298,30.78,76245.7,91.8,-0.10226,0.00018,5.76689]
[1776528895938,30.78,76246.16,91.8,-0.10219,0.00018,5.76419]
[1776528899890,30.78,76246.01,91.8,-0.10224,0.00018,5.76627]
[1776528899895,30.79,76232.97,91.8,-0.10462,0.00018,5.86243]
[1776528900244,30.79,76232.97,91.8,-0.10462,0.00018,5.86243]
[1776528900901,30.79,76222.97,91.8,-0.10646,0.00018,5.93598]
[1776528902162,30.79,76203.88,91.8,-0.11004,0.00019,6.07722]
[1776528902918,30.79,76184.0,91.8,-0.11385,0.00019,6.22545]
[1776528903424,30.79,76184.0,91.8,-0.11385,0.00019,6.22545]
[1776528904166,30.79,76184.0,91.8,-0.11385,0.00019,6.22545]
[1776528905939,30.79,76166.15,91.8,-0.11734,0.0002,6.35907]
[1776528906991,30.79,76166.15,91.8,-0.11734,0.0002,6.35907]
[1776528907216,30.79,76154.52,91.8,-0.11965,0.0002,6.44622]
[1776528907265,30.79,76154.52,91.8,-0.11965,0.0002,6.44622]
[1776528907405,30.79,76154.52,91.8,-0.11965,0.0002,6.44622]
[1776528907953,30.79,76134.13,91.8,-0.12379,0.00021,6.60056]
[1776528908838,30.79,76134.13,91.8,-0.12379,0.00021,6.60056]
[1776528909137,30.79,76137.67,91.8,-0.12305,0.0002,6.57321]
[1776528909967,30.79,76143.51,91.8,-0.12186,0.0002,6.52895]
[1776528911388,30.79,76145.63,91.8,-0.12143,0.0002,6.51289]
[1776528911394,30.79,76145.63,91.8,-0.12143,0.0002,6.51289]
[1776528911484,30.79,76145.63,91.8,-0.12143,0.0002,6.51289]
[1776528911981,30.79,76148.36,91.8,-0.12088,0.0002,6.49224]
[1776528912357,30.79,76148.36,91.8,-0.12088,0.0002,6.49224]
[1776528913232,30.79,76148.36,91.8,-0.12088,0.0002,6.49224]
[1776528913291,30.78,76151.07,91.8,-0.12031,0.0002,6.47112]
[1776528913390,30.78,76151.07,91.8,-0.12031,0.0002,6.47112]
[1776528913400,30.78,76151.07,91.8,-0.12031,0.0002,6.47112]
[1776528915259,30.78,76155.7,91.8,-0.11938,0.0002,6.43617]
[1776528916421,30.78,76159.58,91.8,-0.11858,0.0002,6.40605]
[1776528922059,30.77,76159.7,91.8,-0.1185,0.0002,6.40296]
[1776528927095,30.77,76159.62,91.8,-0.11847,0.0002,6.40184]
[1776528929109,30.76,76152.93,91.8,-0.1198,0.0002,6.45164]
[1776528930986,30.76,76150.13,91.8,-0.12035,0.0002,6.47245]
[1776528931123,30.76,76150.06,91.8,-0.12023,0.0002,6.46448]
[1776528936158,30.76,76155.26,91.8,-0.11914,0.0002,6.42369]
[1776528937881,30.76,76155.83,91.8,-0.11903,0.0002,6.41923]
[1776528938172,30.75,76156.34,91.8,-0.11891,0.0002,6.415]
[1776528943207,30.75,76151.57,91.8,-0.11982,0.0002,6.44914]
[1776528947826,30.74,76147.43,91.8,-0.12061,0.0002,6.47868]
[1776528948242,30.74,76146.75,91.8,-0.12075,0.0002,6.48371]
[1776528953279,30.74,76145.81,91.8,-0.12092,0.0002,6.49019]
[1776528959125,30.74,76145.81,91.8,-0.12092,0.0002,6.49019]
[1776528959226,30.74,76145.81,91.8,-0.1209,0.0002,6.48939]
[1776528966304,30.73,76150.69,91.8,-0.11986,0.0002,6.45065]
[1776528970840,30.72,76151.54,91.8,-0.11963,0.0002,6.44171]
[1776528976467,30.71,76156.32,91.8,-0.11861,0.0002,6.40329]
[1776528982482,30.7,76155.85,91.8,-0.11864,0.0002,6.40438]
[1776528989742,30.7,76155.52,91.8,-0.11867,0.0002,6.40581]
[1776528992371,30.69,76161.82,91.8,-0.11724,0.0002,6.34817]
[1776528996308,30.69,76161.71,91.8,-0.11724,0.0002,6.34819]
[1776529002744,30.69,76166.3,91.8,-0.11629,0.0002,6.31193]
[1776529003444,30.68,76166.41,91.8,-0.11626,0.0002,6.3109]
[1776529003553,30.68,76166.41,91.8,-0.11626,0.0002,6.3109]
[1776529003684,30.68,76166.41,91.8,-0.11626,0.0002,6.3109]
[1776529003905,30.68,76166.41,91.8,-0.11626,0.0002,6.3109]
[1776529004117,30.68,76166.41,91.8,-0.11626,0.0002,6.3109]
[1776529004171,30.68,76149.39,91.8,-0.11966,0.0002,6.43921]
[1776529004373,30.68,76149.39,91.8,-0.11966,0.0002,6.43921]
[1776529004978,30.68,76149.39,91.8,-0.11966,0.0002,6.43921]
[1776529005075,30.68,76110.42,91.8,-0.12769,0.00021,6.73572]
[1776529005934,30.68,76110.42,91.8,-0.12769,0.00021,6.73572]
[1776529005975,30.68,76092.44,91.8,-0.13153,0.00022,6.87367]
[1776529009264,30.68,76098.22,91.8,-0.13027,0.00021,6.82842]
[1776529011983,30.68,76100.59,91.8,-0.12976,0.00021,6.8101]
[1776529014033,30.68,76101.02,91.8,-0.12966,0.00021,6.80654]
[1776529014144,30.68,76101.02,91.8,-0.12966,0.00021,6.80654]
[1776529016730,30.68,76100.92,91.8,-0.12967,0.00021,6.80705]
[1776529019133,30.68,76094.45,91.8,-0.13105,0.00022,6.85635]
[1776529022051,30.67,76092.48,91.8,-0.13145,0.00022,6.87089]
[1776529022090,30.67,76092.48,91.8,-0.13145,0.00022,6.87089]
[1776529023114,30.67,76092.0,91.8,-0.13155,0.00022,6.87437]
[1776529023266,30.67,76101.03,91.8,-0.1296,0.00021,6.80466]
[1776529025155,30.67,76103.4,91.8,-0.1291,0.00021,6.78647]
[1776529030266,30.67,76100.55,91.8,-0.12969,0.00021,6.80787]
[1776529030296,30.67,76100.55,91.8,-0.12969,0.00021,6.80787]
[1776529030362,30.67,76100.55,91.8,-0.12969,0.00021,6.80787]
[1776529030824,30.67,76100.55,91.8,-0.12969,0.00021,6.80762]
[1776529030857,30.67,76100.55,91.8,-0.12969,0.00021,6.80762]
[1776529030859,30.67,76100.55,91.8,-0.12969,0.00021,6.80762]
[1776529030893,30.67,76100.55,91.8,-0.12969,0.00021,6.80762]
[1776529031130,30.67,76100.55,91.8,-0.12969,0.00021,6.80762]
[1776529031302,30.67,76100.55,91.8,-0.12969,0.00021,6.80762]
[1776529031457,30.67,76042.75,91.8,-0.14245,0.00023,7.25391]
[1776529031740,30.67,76042.75,91.8,-0.14245,0.00023,7.25391]
[1776529031867,30.67,76042.75,91.8,-0.14245,0.00023,7.25391]
[1776529031989,30.67,76042.75,91.8,-0.14245,0.00023,7.25391]
[1776529032117,30.67,76042.75,91.8,-0.14245,0.00023,7.25391]
[1776529032132,30.67,76042.75,91.8,-0.14245,0.00023,7.25391]
[1776529032233,30.66,75978.67,91.8,-0.15754,0.00024,7.75119]
[1776529032992,30.66,75978.67,91.8,-0.15754,0.00024,7.75119]
[1776529033028,30.66,75957.09,91.8,-0.16284,0.00025,7.9186]
[1776529033933,30.66,75957.09,91.8,-0.16284,0.00025,7.9186]
[1776529033988,30.66,75957.09,91.8,-0.16284,0.00025,7.9186]
[1776529034089,30.63,75960.59,91.8,-0.16174,0.00025,7.88398]
[1776529035828,30.6,75958.27,91.8,-0.16208,0.00025,7.8944]
[1776529036664,30.6,75958.53,91.8,-0.16199,0.00025,7.89159]
[1776529038674,30.56,75962.53,91.8,-0.16066,0.00025,7.84984]
[1776529039034,30.56,75962.53,91.8,-0.16066,0.00025,7.84984]
[1776529039085,30.56,75962.53,91.8,-0.16066,0.00025,7.84984]
[1776529042003,30.51,75965.72,91.8,-0.15952,0.00025,7.81362]
[1776529042191,30.51,75965.72,91.8,-0.15952,0.00025,7.81362]
[1776529042193,30.51,75965.72,91.8,-0.15952,0.00025,7.81362]
[1776529042250,30.51,75975.33,91.8,-0.15713,0.00024,7.73753]
[1776529044848,30.48,75973.98,91.8,-0.15722,0.00025,7.74038]
[1776529045037,30.48,75973.98,91.8,-0.15722,0.00025,7.74038]
[1776529045100,30.45,75972.63,91.8,-0.15733,0.00025,7.74379]
[1776529047798,30.41,75972.55,91.8,-0.15705,0.00025,7.7349]
[1776529047949,30.39,75972.43,91.8,-0.15694,0.00025,7.73125]
[1776529049963,30.38,75977.54,91.8,-0.15555,0.00024,7.68645]
[1776529051452,30.37,75976.61,91.8,-0.15576,0.00024,7.6934]
[1776529051538,30.37,75976.61,91.8,-0.15576,0.00024,7.6934]
[1776529051977,30.37,75978.27,91.8,-0.15522,0.00024,7.67176]
[1776529052784,30.37,75978.27,91.8,-0.15522,0.00024,7.67176]
[1776529052993,30.37,75978.27,91.8,-0.15522,0.00024,7.67176]
[1776529053165,30.37,75978.27,91.8,-0.15522,0.00024,7.67176]
[1776529054562,30.37,75983.82,91.8,-0.15386,0.00024,7.6277]
[1776529054590,30.37,75983.82,91.8,-0.15386,0.00024,7.6277]
[1776529054684,30.37,75983.82,91.8,-0.15386,0.00024,7.6277]
[1776529054694,30.37,75983.82,91.8,-0.15386,0.00024,7.6277]
[1776529054768,30.37,75983.82,91.8,-0.15386,0.00024,7.6277]
[1776529054779,30.37,75983.82,91.8,-0.15386,0.00024,7.6277]
[1776529054999,30.37,75983.82,91.8,-0.15386,0.00024,7.6277]
[1776529055412,30.37,75983.82,91.8,-0.15386,0.00024,7.6277]
[1776529055537,30.37,75952.54,91.8,-0.16156,0.00025,7.87328]
[1776529055596,30.37,75952.54,91.8,-0.16156,0.00025,7.87328]
[1776529055897,30.37,75952.54,91.8,-0.16156,0.00025,7.87328]
[1776529056372,30.37,75924.87,91.8,-0.1686,0.00026,8.09083]
[1776529059037,30.38,75919.68,91.8,-0.17,0.00026,8.13322]
[1776529061369,30.38,75929.1,91.8,-0.16762,0.00026,8.06076]
[1776529065978,30.39,75928.88,91.8,-0.16777,0.00026,8.06551]
[1776529066276,30.4,75936.62,91.8,-0.16582,0.00025,8.00585]
[1776529067368,30.4,75941.67,91.8,-0.16454,0.00025,7.96618]
[1776529067860,30.4,75941.67,91.8,-0.16454,0.00025,7.96618]
[1776529068263,30.4,75955.9,91.8,-0.16096,0.00025,7.85443]
[1776529069109,30.4,75960.83,91.8,-0.15973,0.00025,7.81586]
[1776529073174,30.4,75963.42,91.8,-0.15911,0.00025,7.79617]
[1776529073275,30.41,75964.31,91.8,-0.15896,0.00025,7.79154]
[1776529073779,30.41,75964.31,91.8,-0.15896,0.00025,7.79154]
[1776529073783,30.41,75964.31,91.8,-0.15896,0.00025,7.79154]
[1776529073872,30.41,75964.31,91.8,-0.15896,0.00025,7.79154]
[1776529073995,30.41,75964.31,91.8,-0.15896,0.00025,7.79154]
[1776529074101,30.41,75964.31,91.8,-0.15896,0.00025,7.79154]
[1776529074172,30.41,75964.31,91.8,-0.15896,0.00025,7.79154]
[1776529074421,30.41,75964.31,91.8,-0.15896,0.00025,7.79154]
[1776529074500,30.41,75964.31,91.8,-0.15896,0.00025,7.79154]
[1776529074376,30.42,75936.11,91.8,-0.16612,0.00025,8.01514]
[1776529074578,30.42,75936.11,91.8,-0.16612,0.00025,8.01514]
[1776529074839,30.42,75936.11,91.8,-0.16612,0.00025,8.01514]
[1776529074909,30.42,75936.11,91.8,-0.16612,0.00025,8.01514]
[1776529075367,30.42,75897.74,91.8,-0.17609,0.00026,8.31531]
[1776529075933,30.42,75897.74,91.8,-0.17609,0.00026,8.31531]
[1776529076132,30.42,75897.74,91.8,-0.17609,0.00026,8.31531]
[1776529076233,30.42,75897.75,91.8,-0.17607,0.00026,8.3147]
[1776529076797,30.42,75897.75,91.8,-0.17607,0.00026,8.3147]
[1776529078022,30.39,75898.42,91.8,-0.17567,0.00026,8.30283]
[1776529078319,30.36,75895.89,91.8,-0.17612,0.00027,8.31609]
[1776529078623,30.36,75895.89,91.8,-0.17612,0.00027,8.31609]
[1776529079926,30.34,75895.38,91.8,-0.17612,0.00027,8.31578]
[1776529080901,30.32,75894.44,91.8,-0.17621,0.00027,8.31863]
[1776529081105,30.32,75894.44,91.8,-0.17621,0.00027,8.31863]
[1776529081214,30.32,75894.44,91.8,-0.17621,0.00027,8.31863]
[1776529082878,30.3,75895.45,91.8,-0.17579,0.00027,8.30594]
[1776529083221,30.3,75899.15,91.8,-0.17479,0.00026,8.2765]
[1776529084425,30.3,75899.15,91.8,-0.17479,0.00026,8.2765]
[1776529084486,30.3,75899.15,91.8,-0.17479,0.00026,8.2765]
[1776529084465,30.26,75901.71,91.8,-0.17381,0.00026,8.24725]
[1776529084775,30.26,75901.71,91.8,-0.17381,0.00026,8.24725]
[1776529085470,30.26,75901.71,91.8,-0.17381,0.00026,8.24725]
[1776529085235,30.26,75888.96,91.8,-0.1772,0.00027,8.34732]
[1776529086242,30.26,75882.93,91.8,-0.17881,0.00027,8.39444]
[1776529088061,30.24,75881.16,91.8,-0.17914,0.00027,8.40406]
[1776529090665,30.22,75883.73,91.8,-0.17827,0.00027,8.37848]
[1776529090870,30.22,75883.73,91.8,-0.17827,0.00027,8.37848]
[1776529092519,30.2,75884.41,91.8,-0.17788,0.00027,8.36711]
[1776529092524,30.2,75884.41,91.8,-0.17788,0.00027,8.36711]
[1776529093053,30.2,75884.41,91.8,-0.17788,0.00027,8.36711]
[1776529093143,30.2,75884.41,91.8,-0.17788,0.00027,8.36711]
[1776529093193,30.2,75884.41,91.8,-0.17788,0.00027,8.36711]
[1776529093275,30.2,75884.41,91.8,-0.17788,0.00027,8.36711]
[1776529093398,30.2,75884.41,91.8,-0.17788,0.00027,8.36711]
[1776529093575,30.2,75884.41,91.8,-0.17788,0.00027,8.36711]
[1776529093587,30.2,75884.41,91.8,-0.17788,0.00027,8.36711]
[1776529093298,30.19,75859.6,91.8,-0.18461,0.00027,8.56123]
[1776529093853,30.19,75859.6,91.8,-0.18461,0.00027,8.56123]
[1776529094083,30.19,75859.6,91.8,-0.18461,0.00027,8.56123]
[1776529094173,30.19,75859.6,91.8,-0.18461,0.00027,8.56123]
[1776529094405,30.19,75859.6,91.8,-0.18461,0.00027,8.56123]
[1776529094563,30.19,75859.6,91.8,-0.18461,0.00027,8.56123]
[1776529094306,30.19,75764.92,91.8,-0.21178,0.0003,9.28989]
[1776529094790,30.19,75764.92,91.8,-0.21178,0.0003,9.28989]
[1776529095242,30.19,75764.92,91.8,-0.21178,0.0003,9.28989]
[1776529095406,30.19,75764.92,91.8,-0.21178,0.0003,9.28989]
[1776529095444,30.19,75764.92,91.8,-0.21178,0.0003,9.28989]
[1776529095490,30.19,75764.92,91.8,-0.21178,0.0003,9.28989]
[1776529095425,30.19,75748.21,91.8,-0.21681,0.0003,9.41559]
[1776529096364,30.19,75748.21,91.8,-0.21681,0.0003,9.41559]
[1776529096405,30.19,75748.21,91.8,-0.21681,0.0003,9.41559]
[1776529096442,30.19,75755.85,91.8,-0.21447,0.0003,9.35745]
[1776529096551,30.19,75755.85,91.8,-0.21447,0.0003,9.35745]
[1776529097027,30.19,75755.85,91.8,-0.21447,0.0003,9.35745]
[1776529097102,30.19,75755.85,91.8,-0.21447,0.0003,9.35745]
[1776529097315,30.19,75755.85,91.8,-0.21447,0.0003,9.35745]
[1776529097547,30.19,75766.71,91.8,-0.21121,0.0003,9.27559]
[1776529098503,30.19,75805.15,91.8,-0.19991,0.00029,8.98208]
[1776529099480,30.19,75805.15,91.8,-0.19991,0.00029,8.98208]
[1776529099344,30.19,75793.96,91.8,-0.20316,0.00029,9.06791]
[1776529099681,30.19,75793.96,91.8,-0.20316,0.00029,9.06791]
[1776529100156,30.19,75793.96,91.8,-0.20316,0.00029,9.06791]
[1776529100351,30.19,75802.17,91.8,-0.20077,0.00029,9.00482]
[1776529101401,30.19,75813.02,91.8,-0.19763,0.00029,8.92112]
[1776529102242,30.19,75813.02,91.8,-0.19763,0.00029,8.92112]
[1776529102246,30.19,75813.02,91.8,-0.19763,0.00029,8.92112]
[1776529102271,30.19,75813.02,91.8,-0.19763,0.00029,8.92112]
[1776529102432,30.19,75813.02,91.8,-0.19763,0.00029,8.92112]
[1776529102478,30.18,75838.63,91.8,-0.19036,0.00028,8.7227]
[1776529102972,30.18,75838.63,91.8,-0.19036,0.00028,8.7227]
[1776529103122,30.18,75838.63,91.8,-0.19036,0.00028,8.7227]
[1776529103187,30.18,75838.63,91.8,-0.19036,0.00028,8.7227]
[1776529103375,30.18,75860.8,91.8,-0.18421,0.00027,8.54977]
[1776529104061,30.18,75860.8,91.8,-0.18421,0.00027,8.54977]
[1776529104383,30.19,75865.96,91.8,-0.1828,0.00027,8.50958]
[1776529105139,30.19,75865.96,91.8,-0.1828,0.00027,8.50958]
[1776529105390,30.19,75871.38,91.8,-0.18133,0.00027,8.46735]
[1776529107531,30.19,75873.9,91.8,-0.18067,0.00027,8.44821]
[1776529108098,30.19,75873.9,91.8,-0.18067,0.00027,8.44821]
[1776529108487,30.19,75873.9,91.8,-0.18067,0.00027,8.44821]
[1776529108514,30.19,75873.9,91.8,-0.18067,0.00027,8.44821]
[1776529108435,30.2,75867.99,91.8,-0.18238,0.00027,8.49755]
[1776529109418,30.2,75869.26,91.8,-0.18204,0.00027,8.48785]
[1776529111073,30.2,75868.41,91.8,-0.18228,0.00027,8.49475]
[1776529111292,30.2,75868.41,91.8,-0.18228,0.00027,8.49475]
[1776529111432,30.21,75875.51,91.8,-0.18031,0.00027,8.43335]
[1776529114573,30.23,75877.39,91.8,-0.17989,0.00027,8.42119]
[1776529114832,30.23,75877.39,91.8,-0.17989,0.00027,8.42119]
[1776529115460,30.24,75861.76,91.8,-0.18425,0.00027,8.54652]
[1776529115693,30.24,75861.76,91.8,-0.18425,0.00027,8.54652]
[1776529116467,30.25,75854.17,91.8,-0.18639,0.00028,8.60716]
[1776529118860,30.25,75852.71,91.8,-0.18683,0.00028,8.61969]
[1776529119128,30.25,75852.71,91.8,-0.18683,0.00028,8.61969]
[1776529119488,30.25,75846.2,91.8,-0.18866,0.00028,8.67086]
[1776529121020,30.27,75845.22,91.8,-0.18903,0.00028,8.68127]
[1776529121502,30.28,75840.26,91.8,-0.19051,0.00028,8.72241]
[1776529123201,30.29,75837.07,91.8,-0.19148,0.00028,8.74918]
[1776529123206,30.29,75837.07,91.8,-0.19148,0.00028,8.74918]
[1776529123516,30.3,75837.14,91.8,-0.19152,0.00028,8.75031]
[1776529124267,30.3,75837.14,91.8,-0.19152,0.00028,8.75031]
[1776529125530,30.3,75847.35,91.8,-0.18871,0.00028,8.67255]
[1776529127715,30.31,75849.05,91.8,-0.1883,0.00028,8.6609]
[1776529129393,30.32,75847.89,91.8,-0.18873,0.00028,8.67315]
[1776529129485,30.32,75847.82,91.8,-0.18876,0.00028,8.67385]
[1776529131251,30.33,75849.39,91.8,-0.18833,0.00028,8.66197]
[1776529131441,30.33,75849.39,91.8,-0.18833,0.00028,8.66197]
[1776529131473,30.33,75849.06,91.8,-0.18843,0.00028,8.66481]
[1776529131572,30.33,75854.11,91.8,-0.18704,0.00028,8.62564]
[1776529133586,30.33,75861.61,91.8,-0.18498,0.00027,8.56747]
[1776529136138,30.33,75866.53,91.8,-0.18364,0.00027,8.52952]
[1776529136629,30.33,75866.53,91.8,-0.18364,0.00027,8.52952]
[1776529140334,30.33,75871.15,91.8,-0.1824,0.00027,8.49385]
[1776529144988,30.33,75872.09,91.8,-0.18217,0.00027,8.48743]
[1776529147685,30.34,75866.93,91.8,-0.1836,0.00027,8.52837]
[1776529149125,30.34,75873.47,91.8,-0.18183,0.00027,8.47772]
[1776529150790,30.34,75874.01,91.8,-0.18169,0.00027,8.47351]
[1776529151241,30.34,75873.02,91.8,-0.18197,0.00027,8.48162]
[1776529151713,30.34,75878.63,91.8,-0.18045,0.00027,8.43788]
[1776529154527,30.37,75879.42,91.8,-0.18044,0.00027,8.4376]
[1776529155997,30.38,75877.39,91.8,-0.18105,0.00027,8.45534]
[1776529156042,30.38,75877.39,99.3,-0.18105,0.00027,8.45534]
[1776529156215,30.38,75877.39,99.3,-0.18105,0.00027,8.45534]
[1776529156339,30.38,75877.39,99.3,-0.18105,0.00027,8.45534]
[1776529156360,30.38,75877.39,99.3,-0.18105,0.00027,8.45534]
[1776529156436,30.38,75877.39,99.3,-0.18105,0.00027,8.45534]
[1776529156528,30.38,75873.26,99.3,-0.18219,0.00027,8.48811]
[1776529157020,30.38,75873.26,99.3,-0.18219,0.00027,8.48811]
[1776529157073,30.38,75903.05,99.3,-0.17422,0.00026,8.25533]
[1776529158143,30.38,75903.05,99.3,-0.17422,0.00026,8.25533]
[1776529158146,30.38,75903.05,99.3,-0.17422,0.00026,8.25533]
[1776529158161,30.38,75903.05,99.3,-0.17422,0.00026,8.25533]
[1776529158467,30.38,75916.18,99.3,-0.17078,0.00026,8.15252]
[1776529158956,30.38,75916.18,99.3,-0.17078,0.00026,8.15252]
[1776529160044,30.38,75919.15,99.3,-0.17001,0.00026,8.1292]
[1776529161068,30.38,75919.37,99.3,-0.16995,0.00026,8.12745]
[1776529161270,30.38,75919.37,99.3,-0.16995,0.00026,8.12745]
[1776529165548,30.38,75920.37,99.3,-0.16969,0.00026,8.11963]
[1776529165712,30.38,75920.62,99.3,-0.16963,0.00026,8.11768]
[1776529166028,30.38,75920.62,99.3,-0.16963,0.00026,8.11768]
[1776529166128,30.38,75920.62,99.3,-0.16963,0.00026,8.11768]
[1776529166504,30.38,75940.25,99.3,-0.1646,0.00025,7.9636]
[1776529166683,30.38,75940.25,99.3,-0.1646,0.00025,7.9636]
[1776529166975,30.38,75940.25,99.3,-0.1646,0.00025,7.9636]
[1776529167037,30.38,75940.25,99.3,-0.1646,0.00025,7.9636]
[1776529167162,30.38,75940.25,99.3,-0.1646,0.00025,7.9636]
[1776529167246,30.38,75982.68,99.3,-0.15407,0.00024,7.63047]
[1776529167843,30.38,75982.68,99.3,-0.15407,0.00024,7.63047]
[1776529167932,30.38,75982.68,99.3,-0.15407,0.00024,7.63047]
[1776529168288,30.38,75982.68,99.3,-0.15407,0.00024,7.63047]
[1776529168328,30.38,75998.33,99.3,-0.15029,0.00024,7.50737]
[1776529168811,30.38,75998.33,99.3,-0.15029,0.00024,7.50737]
[1776529169231,30.38,75998.33,99.3,-0.15029,0.00024,7.50737]
[1776529169308,30.38,75996.11,99.3,-0.15084,0.00024,7.52518]
[1776529169875,30.38,75996.11,99.3,-0.15084,0.00024,7.52518]
[1776529170288,30.38,75996.31,99.3,-0.15079,0.00024,7.52367]
[1776529170779,30.38,75996.31,99.3,-0.15079,0.00024,7.52367]
[1776529170866,30.38,75997.05,99.3,-0.15062,0.00024,7.51816]
[1776529171676,30.38,75997.05,99.3,-0.15062,0.00024,7.51816]
[1776529172237,30.38,75997.05,99.3,-0.15062,0.00024,7.51816]
[1776529172251,30.38,75997.05,99.3,-0.15062,0.00024,7.51816]
[1776529172422,30.38,75997.05,99.3,-0.15062,0.00024,7.51816]
[1776529172468,30.38,75997.98,99.3,-0.15027,0.00024,7.50271]
[1776529172960,30.38,75997.98,99.3,-0.15027,0.00024,7.50271]
[1776529173101,30.38,75997.98,99.3,-0.15027,0.00024,7.50271]
[1776529173113,30.38,75997.98,99.3,-0.15027,0.00024,7.50271]
[1776529173281,30.38,75997.98,99.3,-0.15027,0.00024,7.50271]
[1776529174338,30.38,76001.77,99.3,-0.14936,0.00024,7.47278]
[1776529174425,30.38,76007.59,99.3,-0.14798,0.00024,7.42695]
[1776529174957,30.38,76007.59,99.3,-0.14798,0.00024,7.42695]
[1776529175073,30.38,76011.11,99.3,-0.14715,0.00024,7.39932]
[1776529175904,30.38,76016.49,99.3,-0.14589,0.00023,7.35731]
[1776529176735,30.38,76016.49,99.3,-0.14589,0.00023,7.35731]
[1776529176764,30.38,76016.49,99.3,-0.14589,0.00023,7.35731]
[1776529177406,30.38,76016.49,99.3,-0.14589,0.00023,7.35731]
[1776529180538,30.38,76012.81,99.3,-0.14676,0.00024,7.38626]
[1776529180672,30.38,76013.64,99.3,-0.14656,0.00024,7.37975]
[1776529180944,30.38,76022.61,99.3,-0.14446,0.00023,7.30941]
[1776529181951,30.38,76029.36,99.3,-0.1429,0.00023,7.25662]
[1776529183551,30.38,76029.36,99.3,-0.1429,0.00023,7.25662]
[1776529185243,30.38,76025.15,99.3,-0.14389,0.00023,7.28998]
[1776529185344,30.38,76020.17,99.3,-0.14505,0.00023,7.32915]
[1776529185981,30.38,76020.17,99.3,-0.14505,0.00023,7.32915]
[1776529186298,30.38,76020.17,99.3,-0.14505,0.00023,7.32915]
[1776529186478,30.38,76020.17,99.3,-0.14505,0.00023,7.32915]
[1776529186493,30.38,76019.71,99.3,-0.14516,0.00023,7.33284]
[1776529187142,30.38,76019.71,99.3,-0.14516,0.00023,7.33284]
[1776529187243,30.39,76014.43,99.3,-0.14641,0.00023,7.37461]
[1776529192740,30.39,76012.63,99.3,-0.14687,0.00024,7.39019]
[1776529198569,30.4,76012.95,99.3,-0.14684,0.00024,7.38911]
[1776529198976,30.4,76010.76,99.3,-0.14736,0.00024,7.40658]
[1776529201733,30.4,76009.11,99.3,-0.14778,0.00024,7.42031]
[1776529202437,30.4,76009.11,99.3,-0.14778,0.00024,7.42031]
[1776529202498,30.4,76009.11,99.3,-0.14778,0.00024,7.42031]
[1776529202502,30.4,76009.11,99.3,-0.14778,0.00024,7.42031]
[1776529203098,30.4,75998.87,99.3,-0.15023,0.00024,7.50128]
[1776529206063,30.4,75997.93,99.3,-0.15047,0.00024,7.50923]
[1776529206119,30.41,75990.79,99.3,-0.15219,0.00024,7.56557]
[1776529207249,30.41,75990.79,99.3,-0.15219,0.00024,7.56557]
[1776529207252,30.41,75990.79,99.3,-0.15219,0.00024,7.56557]
[1776529207312,30.41,75990.79,99.3,-0.15219,0.00024,7.56557]
[1776529208544,30.41,75976.99,99.3,-0.15556,0.00024,7.67451]
[1776529213168,30.41,75971.71,99.3,-0.15687,0.00025,7.71656]
[1776529215193,30.41,75968.06,99.3,-0.15777,0.00025,7.74532]
[1776529215358,30.41,75968.06,99.3,-0.15777,0.00025,7.74532]
[1776529215404,30.41,75962.73,99.3,-0.15909,0.00025,7.78724]
[1776529216034,30.41,75962.73,99.3,-0.15909,0.00025,7.78724]
[1776529216040,30.41,75962.73,99.3,-0.15909,0.00025,7.78724]
[1776529216195,30.41,75963.55,99.3,-0.15889,0.00025,7.78092]
[1776529218033,30.41,75967.82,99.3,-0.15784,0.00025,7.74739]
[1776529218038,30.41,75967.82,99.3,-0.15784,0.00025,7.74739]
[1776529222238,30.41,75960.29,99.3,-0.15971,0.00025,7.80666]
[1776529222977,30.41,75960.29,99.3,-0.15971,0.00025,7.80666]
[1776529223011,30.41,75960.29,99.3,-0.15971,0.00025,7.80666]
[1776529225452,30.41,75955.21,99.3,-0.16097,0.00025,7.84649]
[1776529225742,30.41,75956.74,99.3,-0.16059,0.00025,7.8344]
[1776529226266,30.41,75965.39,99.3,-0.15844,0.00025,7.76641]
[1776529231301,30.41,75967.52,99.3,-0.15779,0.00025,7.7417]
[1776529235363,30.41,75966.63,99.3,-0.15802,0.00025,7.74889]
[1776529235374,30.41,75966.63,99.3,-0.15802,0.00025,7.74889]
[1776529235411,30.41,75966.63,99.3,-0.15802,0.00025,7.74889]
[1776529235444,30.41,75966.63,99.3,-0.15802,0.00025,7.74889]
[1776529236337,30.41,75955.11,99.3,-0.16088,0.00025,7.83945]
[1776529239598,30.41,75953.23,99.3,-0.16135,0.00025,7.85408]
[1776529239974,30.41,75951.52,99.3,-0.16178,0.00025,7.86743]
[1776529240365,30.41,75947.39,99.3,-0.16281,0.00025,7.89976]
[1776529245399,30.41,75947.99,99.3,-0.16266,0.00025,7.89505]
[1776529246780,30.41,75950.47,99.3,-0.16204,0.00025,7.87558]
[1776529247086,30.41,75950.47,99.3,-0.16204,0.00025,7.87558]
[1776529247249,30.41,75950.47,99.3,-0.16204,0.00025,7.87558]
[1776529247453,30.41,75950.47,99.3,-0.16204,0.00025,7.87558]
[1776529247544,30.41,75958.9,99.3,-0.15993,0.00025,7.8094]
[1776529247754,30.41,75958.9,99.3,-0.15993,0.00025,7.8094]
[1776529247852,30.41,75958.9,99.3,-0.15993,0.00025,7.8094]
[1776529248421,30.41,75966.67,99.3,-0.158,0.00025,7.74834]
[1776529248889,30.41,75966.67,99.3,-0.158,0.00025,7.74834]
[1776529248984,30.41,75966.67,99.3,-0.158,0.00025,7.74834]
[1776529249055,30.41,75966.67,99.3,-0.158,0.00025,7.74834]
[1776529249093,30.41,75966.67,99.3,-0.158,0.00025,7.74834]
[1776529249246,30.41,75966.67,99.3,-0.158,0.00025,7.74834]
[1776529249498,30.41,75966.67,99.3,-0.158,0.00025,7.74834]
[1776529249690,30.41,75966.67,99.3,-0.158,0.00025,7.74834]
[1776529249615,30.41,76000.15,99.3,-0.14987,0.00024,7.48544]
[1776529250203,30.41,76000.15,99.3,-0.14987,0.00024,7.48544]
[1776529250358,30.41,76000.15,99.3,-0.14987,0.00024,7.48544]
[1776529250636,30.41,76020.87,99.3,-0.14499,0.00023,7.3232]
[1776529251739,30.41,76022.01,99.3,-0.14472,0.00023,7.31427]
[1776529253635,30.41,76023.51,99.3,-0.14438,0.00023,7.30274]
[1776529253619,30.41,76028.56,99.3,-0.14321,0.00023,7.26333]
[1776529254496,30.41,76028.56,99.3,-0.14321,0.00023,7.26333]
[1776529254560,30.41,76044.64,99.3,-0.13953,0.00023,7.1378]
[1776529255018,30.41,76044.64,99.3,-0.13953,0.00023,7.1378]
[1776529255026,30.41,76044.64,99.3,-0.13953,0.00023,7.1378]
[1776529255638,30.42,76048.15,99.3,-0.13875,0.00023,7.11076]
[1776529256810,30.42,76052.82,99.3,-0.1377,0.00023,7.07446]
[1776529257426,30.42,76052.82,99.3,-0.1377,0.00023,7.07446]
[1776529257492,30.42,76052.82,99.3,-0.1377,0.00023,7.07446]
[1776529257671,30.42,76059.27,99.3,-0.13626,0.00022,7.02437]
[1776529257760,30.42,76059.27,99.3,-0.13626,0.00022,7.02437]
[1776529258547,30.42,76071.17,99.3,-0.13361,0.00022,6.93177]
[1776529260517,30.42,76063.29,99.3,-0.13536,0.00022,6.99325]
[1776529262891,30.42,76058.62,99.3,-0.13641,0.00022,7.02963]
[1776529263077,30.42,76058.62,99.3,-0.13641,0.00022,7.02963]
[1776529263452,30.42,76058.62,99.3,-0.13641,0.00022,7.02963]
[1776529263538,30.42,76057.1,99.3,-0.13675,0.00022,7.04172]
[1776529264125,30.42,76057.1,99.3,-0.13675,0.00022,7.04172]
[1776529264548,30.42,76039.93,99.3,-0.14064,0.00023,7.17593]
[1776529265555,30.42,76034.15,99.3,-0.14197,0.00023,7.22114]
[1776529268578,30.42,76029.24,99.3,-0.14309,0.00023,7.25938]
[1776529269549,30.42,76029.24,99.3,-0.14309,0.00023,7.25938]
[1776529269552,30.42,76029.24,99.3,-0.14309,0.00023,7.25938]
[1776529269678,30.42,76029.24,99.3,-0.14309,0.00023,7.25938]
[1776529271717,30.42,76039.84,99.3,-0.14065,0.00023,7.17626]
[1776529271721,30.42,76039.84,99.3,-0.14065,0.00023,7.17626]
[1776529272606,30.42,76048.88,99.3,-0.1386,0.00023,7.10569]
[1776529272982,30.42,76048.88,99.3,-0.1386,0.00023,7.10569]
[1776529273170,30.42,76048.88,99.3,-0.1386,0.00023,7.10569]
[1776529273640,30.42,76064.62,99.3,-0.13508,0.00022,6.98316]
[1776529274633,30.42,76070.0,99.3,-0.13389,0.00022,6.94149]
[1776529274934,30.42,76070.0,99.3,-0.13389,0.00022,6.94149]
[1776529275040,30.42,76070.0,99.3,-0.13389,0.00022,6.94149]
[1776529275489,30.42,76070.0,99.3,-0.13389,0.00022,6.94149]
[1776529275689,30.42,76105.65,99.3,-0.12618,0.00021,6.66545]
[1776529276071,30.42,76105.65,99.3,-0.12618,0.00021,6.66545]
[1776529276229,30.42,76105.65,99.3,-0.12618,0.00021,6.66545]
[1776529276298,30.42,76105.65,99.3,-0.12618,0.00021,6.66545]
[1776529276469,30.42,76105.65,99.3,-0.12618,0.00021,6.66545]
[1776529276527,30.42,76105.65,99.3,-0.12618,0.00021,6.66545]
[1776529276610,30.42,76105.65,99.3,-0.12618,0.00021,6.66545]
[1776529276672,30.42,76105.65,99.3,-0.12618,0.00021,6.66545]
[1776529276648,30.42,76134.83,99.3,-0.12011,0.0002,6.44133]
[1776529277655,30.42,76138.29,99.3,-0.11939,0.0002,6.41467]
[1776529277836,30.42,76138.29,99.3,-0.11939,0.0002,6.41467]
[1776529278181,30.42,76138.29,99.3,-0.11939,0.0002,6.41467]
[1776529278410,30.42,76138.29,99.3,-0.11939,0.0002,6.41467]
[1776529278820,30.43,76135.48,99.3,-0.12009,0.0002,6.44075]
[1776529279020,30.43,76135.48,99.3,-0.12009,0.0002,6.44075]
[1776529279668,30.45,76129.75,99.3,-0.12139,0.00021,6.48944]
[1776529279794,30.45,76129.75,99.3,-0.12139,0.00021,6.48944]
[1776529280535,30.45,76129.75,99.3,-0.12139,0.00021,6.48944]
[1776529280785,30.47,76128.39,99.3,-0.12179,0.00021,6.5043]
[1776529281683,30.48,76121.78,99.3,-0.12326,0.00021,6.55865]
[1776529282690,30.48,76116.59,99.3,-0.12434,0.00021,6.59847]
[1776529284704,30.48,76127.74,99.3,-0.12202,0.00021,6.51287]
[1776529289740,30.48,76121.46,99.3,-0.12334,0.00021,6.56158]
[1776529291372,30.48,76116.71,99.3,-0.12433,0.00021,6.59797]
[1776529291824,30.5,76098.79,99.3,-0.12813,0.00021,6.73271]
[1776529293413,30.5,76098.79,99.3,-0.12813,0.00021,6.73271]
[1776529293703,30.5,76098.79,99.3,-0.12813,0.00021,6.73271]
[1776529293553,30.5,76090.61,99.3,-0.12989,0.00022,6.79611]
[1776529294299,30.5,76090.61,99.3,-0.12989,0.00022,6.79611]
[1776529295761,30.5,76102.95,99.3,-0.12725,0.00021,6.70086]
[1776529295942,30.5,76102.95,99.3,-0.12725,0.00021,6.70086]
[1776529296447,30.5,76103.61,99.3,-0.12711,0.00021,6.69584]
[1776529297070,30.5,76103.61,99.3,-0.12711,0.00021,6.69584]
[1776529297144,30.5,76110.38,99.3,-0.12569,0.00021,6.64414]
[1776529298440,30.5,76110.38,99.3,-0.12569,0.00021,6.64414]
[1776529298518,30.5,76113.3,99.3,-0.12509,0.00021,6.62215]
[1776529302304,30.5,76114.3,99.3,-0.12489,0.00021,6.61499]
[1776529302339,30.5,76114.3,99.3,-0.12489,0.00021,6.61499]
[1776529302644,30.51,76113.26,99.3,-0.12511,0.00021,6.62314]
[1776529304713,30.5,76119.53,99.3,-0.12379,0.00021,6.57482]
[1776529305045,30.5,76125.05,99.3,-0.12265,0.00021,6.53249]
[1776529309765,30.5,76119.18,99.3,-0.12386,0.00021,6.57723]
[1776529310886,30.5,76124.96,99.3,-0.12266,0.00021,6.53291]
[1776529315921,30.5,76126.25,99.3,-0.12239,0.00021,6.52321]
[1776529318694,30.5,76120.58,99.3,-0.12357,0.00021,6.56662]
[1776529319105,30.5,76120.58,99.3,-0.12357,0.00021,6.56662]
[1776529319161,30.5,76120.58,99.3,-0.12357,0.00021,6.56662]
[1776529319195,30.5,76112.7,99.3,-0.12522,0.00021,6.62701]
[1776529319961,30.5,76105.23,99.3,-0.1268,0.00021,6.68458]
[1776529322542,30.5,76103.42,99.3,-0.12719,0.00021,6.69859]
[1776529322765,30.51,76107.48,99.3,-0.12633,0.00021,6.6675]
[1776529323130,30.51,76107.48,99.3,-0.12633,0.00021,6.6675]
[1776529324767,30.51,76112.01,99.3,-0.12537,0.00021,6.63269]
[1776529324779,30.5,76116.28,99.3,-0.12447,0.00021,6.59964]
[1776529326298,30.5,76126.84,99.3,-0.12227,0.00021,6.51845]
[1776529329027,30.5,76115.85,99.3,-0.12453,0.00021,6.60185]
[1776529331041,30.5,76108.96,99.3,-0.12596,0.00021,6.65399]
[1776529334134,30.49,76106.3,99.3,-0.1265,0.00021,6.67358]
[1776529334139,30.49,76106.3,99.3,-0.1265,0.00021,6.67358]
[1776529335483,30.49,76105.1,99.3,-0.12674,0.00021,6.68236]
[1776529340806,30.48,76111.51,99.3,-0.1253,0.00021,6.63004]
[1776529346150,30.47,76111.63,99.3,-0.1252,0.00021,6.62632]
[1776529346876,30.47,76111.63,99.3,-0.1252,0.00021,6.62632]
[1776529350762,30.47,76114.08,99.3,-0.12465,0.00021,6.60609]
[1776529356736,30.46,76113.72,99.3,-0.12453,0.00021,6.59802]
[1776529358979,30.45,76114.87,99.3,-0.12425,0.00021,6.58783]
[1776529361151,30.45,76116.16,99.3,-0.12396,0.00021,6.57705]
[1776529361285,30.45,76116.16,99.3,-0.12396,0.00021,6.57705]
[1776529366398,30.44,76114.36,99.3,-0.12427,0.00021,6.58853]
[1776529369207,30.44,76121.96,99.3,-0.12265,0.00021,6.52885]
[1776529370305,30.44,76121.96,99.3,-0.12264,0.00021,6.52845]
[1776529370813,30.44,76121.96,99.3,-0.12264,0.00021,6.52845]
[1776529370824,30.44,76121.96,99.3,-0.12264,0.00021,6.52845]
[1776529370730,30.43,76120.15,99.3,-0.123,0.00021,6.54193]
[1776529372333,30.43,76113.97,99.3,-0.12429,0.00021,6.58925]
[1776529378339,30.43,76114.68,99.3,-0.12413,0.00021,6.58342]
[1776529383330,30.43,76110.7,99.3,-0.12495,0.00021,6.61336]
[1776529384521,30.43,76125.95,99.3,-0.12176,0.00021,6.49604]
[1776529385598,30.43,76125.95,99.3,-0.12176,0.00021,6.49604]
[1776529385684,30.43,76127.07,99.3,-0.12153,0.00021,6.48746]
[1776529390034,30.43,76128.41,99.3,-0.12124,0.00021,6.47674]
[1776529395051,30.43,76128.09,99.3,-0.12129,0.00021,6.47845]
[1776529400530,30.42,76128.34,99.3,-0.12121,0.00021,6.47565]
[1776529405566,30.42,76127.94,99.3,-0.12128,0.00021,6.47812]
[1776529409258,30.42,76127.87,99.3,-0.12128,0.00021,6.47806]
[1776529409266,30.42,76127.87,99.3,-0.12128,0.00021,6.47806]
[1776529409540,30.42,76127.87,99.3,-0.12128,0.00021,6.47806]
[1776529409593,30.42,76113.34,99.3,-0.1243,0.00021,6.58942]
[1776529410600,30.42,76105.17,99.3,-0.12602,0.00021,6.65237]
[1776529411180,30.42,76105.17,99.3,-0.12602,0.00021,6.65237]
[1776529415091,30.42,76109.24,99.3,-0.12501,0.00021,6.61214]
[1776529415635,30.41,76119.55,99.3,-0.12285,0.00021,6.53266]
[1776529417330,30.41,76121.94,99.3,-0.12235,0.00021,6.51418]
[1776529418461,30.41,76125.23,99.3,-0.12167,0.00021,6.48892]
[1776529419978,30.41,76124.03,99.3,-0.12192,0.00021,6.49818]
[1776529420670,30.41,76124.44,99.3,-0.12183,0.00021,6.49503]
[1776529425708,30.41,76125.61,99.3,-0.12159,0.00021,6.48604]
[1776529428682,30.41,76123.0,99.3,-0.12213,0.00021,6.50602]
[1776529428885,30.41,76121.72,99.3,-0.12239,0.00021,6.51578]
[1776529430872,30.41,76116.35,99.3,-0.12351,0.00021,6.55695]
[1776529431747,30.41,76099.74,99.3,-0.12701,0.00021,6.68487]
[1776529432819,30.41,76099.74,99.3,-0.12701,0.00021,6.68487]
[1776529438692,30.41,76095.27,99.3,-0.12792,0.00021,6.71765]
[1776529442603,30.4,76094.73,99.3,-0.12801,0.00021,6.72098]
[1776529442824,30.4,76092.11,99.3,-0.12857,0.00022,6.741]
[1776529443010,30.4,76092.11,99.3,-0.12857,0.00022,6.741]
[1776529444758,30.4,76088.77,99.3,-0.1293,0.00022,6.76712]
[1776529450880,30.41,76084.36,99.3,-0.13027,0.00022,6.80188]
[1776529450938,30.41,76084.36,99.3,-0.13027,0.00022,6.80188]
[1776529456508,30.41,76081.27,99.3,-0.13097,0.00022,6.82674]
[1776529462964,30.41,76081.12,99.3,-0.13103,0.00022,6.82915]
[1776529469006,30.42,76080.84,99.3,-0.13113,0.00022,6.83245]
[1776529474041,30.42,76075.42,99.3,-0.13221,0.00022,6.86714]
[1776529480276,30.42,76074.11,99.3,-0.13251,0.00022,6.87787]
[1776529484111,30.43,76067.23,99.3,-0.13405,0.00022,6.93211]
[1776529489146,30.43,76070.08,99.3,-0.13343,0.00022,6.91043]
[1776529494180,30.43,76069.84,99.3,-0.1335,0.00022,6.91283]
[1776529499216,30.43,76070.28,99.3,-0.13342,0.00022,6.90995]
[1776529504568,30.43,76070.53,99.3,-0.13338,0.00022,6.90861]
[1776529504916,30.43,76070.53,99.3,-0.13338,0.00022,6.90861]
[1776529505895,30.43,76066.3,99.3,-0.13432,0.00022,6.94148]
[1776529505897,30.44,76062.13,99.3,-0.13526,0.00022,6.97457]
[1776529506821,30.44,76062.13,99.3,-0.13526,0.00022,6.97457]
[1776529506881,30.44,76062.13,99.3,-0.13526,0.00022,6.97457]
[1776529507392,30.44,76061.05,99.3,-0.13551,0.00022,6.98332]
[1776529507433,30.44,76061.05,99.3,-0.13551,0.00022,6.98332]
[1776529513317,30.44,76061.32,99.3,-0.13551,0.00022,6.98326]
[1776529516940,30.45,76061.09,99.3,-0.13557,0.00022,6.98538]
[1776529522379,30.46,76065.79,99.3,-0.1346,0.00022,6.95165]
[1776529523075,30.46,76065.79,99.3,-0.1346,0.00022,6.95165]
[1776529525283,30.46,76065.46,99.3,-0.13469,0.00022,6.95458]
[1776529530597,30.46,76065.64,99.3,-0.13469,0.00022,6.95465]
[1776529531030,30.47,76065.61,99.3,-0.13473,0.00022,6.95599]
[1776529534305,30.47,76065.61,99.3,-0.13463,0.00022,6.9489]
[1776529534838,30.47,76065.61,99.3,-0.13463,0.00022,6.9489]
[1776529540506,30.48,76065.24,99.3,-0.13479,0.00022,6.95434]
[1776529546550,30.49,76065.44,99.3,-0.1348,0.00022,6.95491]
[1776529551514,30.49,76065.7,99.3,-0.13478,0.00022,6.9543]
[1776529551944,30.49,76065.7,99.3,-0.13478,0.00022,6.9543]
[1776529552029,30.5,76065.7,99.3,-0.1348,0.00022,6.95499]
[1776529554009,30.5,76067.87,99.3,-0.13432,0.00022,6.93815]
[1776529554038,30.5,76068.35,99.3,-0.13422,0.00022,6.93464]
[1776529557214,30.5,76072.16,99.3,-0.1334,0.00022,6.90584]
[1776529557627,30.5,76077.1,99.3,-0.13233,0.00022,6.86799]
[1776529558634,30.5,76083.44,99.3,-0.13096,0.00022,6.81941]
[1776529561655,30.51,76073.9,99.3,-0.13309,0.00022,6.89477]
[1776529564677,30.51,76080.03,99.3,-0.13178,0.00022,6.84857]
[1776529565943,30.51,76080.03,99.3,-0.13178,0.00022,6.84857]
[1776529566092,30.51,76084.39,99.3,-0.13084,0.00022,6.81537]
[1776529566143,30.51,76084.39,99.3,-0.13084,0.00022,6.81537]
[1776529566691,30.52,76101.22,99.3,-0.12724,0.00021,6.68614]
[1776529568099,30.52,76104.18,99.3,-0.12662,0.00021,6.66379]
[1776529568704,30.52,76104.34,99.3,-0.1266,0.00021,6.66299]
[1776529571161,30.52,76099.99,99.3,-0.12756,0.00021,6.69751]
[1776529571163,30.52,76099.99,99.3,-0.12756,0.00021,6.69751]
[1776529575754,30.52,76107.07,99.3,-0.12606,0.00021,6.64349]
[1776529577123,30.53,76107.94,99.3,-0.12588,0.00021,6.63697]
[1776529577759,30.53,76107.94,99.3,-0.12588,0.00021,6.63697]
[1776529577762,30.53,76107.94,99.3,-0.12588,0.00021,6.63697]
[1776529577764,30.53,76107.94,99.3,-0.12588,0.00021,6.63697]
[1776529577839,30.53,76107.94,99.3,-0.12588,0.00021,6.63697]
[1776529577965,30.53,76107.94,99.3,-0.12588,0.00021,6.63697]
[1776529578017,30.53,76115.47,99.3,-0.12431,0.00021,6.57953]
[1776529580240,30.53,76119.85,99.3,-0.12341,0.00021,6.5465]
[1776529580794,30.53,76119.85,99.3,-0.12341,0.00021,6.5465]
[1776529581014,30.53,76120.9,99.3,-0.1232,0.00021,6.53876]
[1776529586830,30.53,76119.81,99.3,-0.12342,0.00021,6.5471]
[1776529591866,30.53,76121.92,99.3,-0.12286,0.00021,6.52288]
[1776529596901,30.53,76122.46,99.3,-0.12276,0.00021,6.51895]
[1776529601936,30.53,76124.67,99.3,-0.12231,0.00021,6.50233]
[1776529606646,30.53,76124.84,99.3,-0.12228,0.00021,6.50136]
[1776529607588,30.53,76125.52,99.3,-0.12214,0.00021,6.49622]
[1776529607977,30.53,76129.03,99.3,-0.12141,0.00021,6.4693]
[1776529613017,30.53,76134.36,99.3,-0.12031,0.0002,6.42828]
[1776529618051,30.53,76137.5,99.3,-0.11966,0.0002,6.40419]
[1776529623085,30.53,76142.44,99.3,-0.11866,0.0002,6.36662]
[1776529627015,30.53,76148.7,99.3,-0.1174,0.0002,6.31933]
[1776529634072,30.54,76157.9,99.3,-0.11562,0.0002,6.25187]
[1776529635171,30.55,76144.59,99.3,-0.11838,0.0002,6.35631]
[1776529637044,30.55,76139.19,99.3,-0.11948,0.0002,6.39736]
[1776529642220,30.55,76138.8,99.3,-0.11955,0.0002,6.40016]
[1776529647255,30.55,76133.53,99.3,-0.12062,0.0002,6.43995]
[1776529652289,30.55,76131.77,99.3,-0.12084,0.00021,6.44475]
[1776529655311,30.55,76137.09,99.3,-0.11975,0.0002,6.40402]
[1776529660809,30.55,76136.37,99.3,-0.11989,0.0002,6.40937]
[1776529666388,30.55,76131.67,99.3,-0.12084,0.00021,6.44479]
[1776529671974,30.54,76131.02,99.3,-0.12097,0.00021,6.44944]
[1776529674069,30.54,76130.53,99.3,-0.12106,0.00021,6.45286]
[1776529677022,30.53,76136.15,99.3,-0.11985,0.0002,6.40765]
[1776529682743,30.53,76136.78,99.3,-0.11969,0.0002,6.40175]
[1776529688748,30.53,76138.39,99.3,-0.11934,0.0002,6.38857]
[1776529689551,30.53,76132.07,99.3,-0.12063,0.00021,6.43661]
[1776529694586,30.51,76131.03,99.3,-0.12074,0.00021,6.44079]
[1776529699734,30.51,76136.06,99.3,-0.11966,0.0002,6.40057]
[1776529704823,30.51,76144.24,99.3,-0.11804,0.0002,6.33978]
[1776529710472,30.52,76140.08,99.3,-0.11896,0.0002,6.37442]
[1776529715735,30.53,76144.11,99.3,-0.11803,0.0002,6.3363]
[1776529720770,30.53,76144.47,99.3,-0.11803,0.0002,6.33604]
[1776529725805,30.54,76147.38,99.3,-0.11751,0.0002,6.31671]
[1776529730841,30.55,76147.16,99.3,-0.11764,0.0002,6.32176]
[1776529735876,30.56,76147.07,99.3,-0.11772,0.0002,6.32448]
[1776529741467,30.57,76146.74,99.3,-0.11781,0.0002,6.32789]
[1776529746780,30.57,76139.39,99.3,-0.11931,0.0002,6.38422]
[1776529752995,30.57,76139.21,99.3,-0.11935,0.0002,6.38577]
[1776529758030,30.57,76136.58,99.3,-0.11989,0.0002,6.40593]
[1776529760044,30.57,76130.65,99.3,-0.12111,0.00021,6.4511]
[1776529762192,30.57,76128.29,99.3,-0.12159,0.00021,6.4691]
[1776529763066,30.57,76125.09,99.3,-0.12225,0.00021,6.49338]
[1776529763653,30.57,76125.09,99.3,-0.12225,0.00021,6.49338]
[1776529769108,30.57,76124.83,99.3,-0.12232,0.00021,6.49582]
[1776529774143,30.57,76125.34,99.3,-0.1221,0.00021,6.48411]
[1776529774270,30.57,76125.34,99.3,-0.1221,0.00021,6.48411]
[1776529781191,30.57,76125.37,99.3,-0.1221,0.00021,6.48422]
[1776529781667,30.57,76125.37,99.3,-0.1221,0.00021,6.48422]
[1776529782198,30.59,76125.34,99.3,-0.1222,0.00021,6.48816]
[1776529783398,30.59,76125.34,99.3,-0.1222,0.00021,6.48816]
[1776529786755,30.63,76126.05,99.3,-0.12243,0.00021,6.49675]
[1776529787234,30.63,76125.37,99.3,-0.12257,0.00021,6.50193]
[1776529789102,30.63,76125.64,99.3,-0.12252,0.00021,6.49986]
[1776529789248,30.63,76120.84,99.3,-0.12351,0.00021,6.53644]
[1776529791253,30.64,76119.94,99.3,-0.12371,0.00021,6.54358]
[1776529791274,30.64,76120.67,99.3,-0.12356,0.00021,6.53827]
[1776529796910,30.64,76118.86,99.3,-0.12393,0.00021,6.55179]
[1776529803040,30.63,76123.25,99.3,-0.123,0.00021,6.51771]
[1776529806706,30.63,76128.49,99.3,-0.12192,0.00021,6.47769]
[1776529806761,30.63,76135.27,99.3,-0.12052,0.0002,6.42616]
[1776529807579,30.63,76135.27,99.3,-0.12052,0.0002,6.42616]
[1776529808037,30.63,76139.24,99.3,-0.11972,0.0002,6.39612]
[1776529813417,30.63,76139.44,99.3,-0.11967,0.0002,6.3945]
[1776529818452,30.63,76139.83,99.3,-0.11959,0.0002,6.3914]
[1776529823488,30.63,76138.59,99.3,-0.11984,0.0002,6.40072]
[1776529826112,30.63,76138.2,99.3,-0.11992,0.0002,6.40365]
[1776529826214,30.63,76138.2,99.3,-0.11992,0.0002,6.40358]
[1776529832293,30.63,76141.68,99.3,-0.11922,0.0002,6.37773]
[1776529832323,30.63,76141.92,99.3,-0.11906,0.0002,6.36809]
[1776529835571,30.64,76147.66,99.3,-0.1179,0.0002,6.32476]
[1776529840607,30.64,76148.12,99.3,-0.11782,0.0002,6.32166]
[1776529845642,30.64,76152.42,99.3,-0.11697,0.0002,6.28965]
[1776529850677,30.64,76156.15,99.3,-0.11624,0.0002,6.26235]
[1776529855711,30.64,76157.13,99.3,-0.11607,0.0002,6.2559]
[1776529860747,30.65,76155.9,99.3,-0.11634,0.0002,6.26609]
[1776529865782,30.65,76154.46,99.3,-0.11665,0.0002,6.27776]
[1776529870817,30.65,76153.8,99.3,-0.1168,0.0002,6.28354]
[1776529874845,30.65,76145.26,99.3,-0.11854,0.0002,6.34863]
[1776529881170,30.66,76144.85,99.3,-0.11863,0.0002,6.35199]
[1776529883058,30.66,76142.55,99.3,-0.1191,0.0002,6.36962]
[1776529883062,30.66,76142.55,99.3,-0.1191,0.0002,6.36962]
[1776529883159,30.66,76138.13,99.3,-0.12,0.0002,6.40316]
[1776529883909,30.66,76131.43,99.3,-0.12137,0.00021,6.45418]
[1776529889210,30.66,76131.04,99.3,-0.12146,0.00021,6.45748]
[1776529894987,30.66,76128.88,99.3,-0.12179,0.00021,6.46623]
[1776529900022,30.66,76119.4,99.3,-0.12377,0.00021,6.53871]
[1776529901424,30.66,76119.88,99.3,-0.12367,0.00021,6.53501]
[1776529903043,30.66,76110.81,99.3,-0.12556,0.00021,6.60415]
[1776529905564,30.66,76108.0,99.3,-0.12615,0.00021,6.62537]
[1776529905567,30.66,76108.0,99.3,-0.12615,0.00021,6.62537]
[1776529905578,30.66,76108.0,99.3,-0.12615,0.00021,6.62537]
[1776529905596,30.66,76108.0,99.3,-0.12615,0.00021,6.62537]
[1776529905678,30.66,76108.0,99.3,-0.12615,0.00021,6.62537]
[1776529906064,30.66,76099.29,99.3,-0.128,0.00021,6.69191]
[1776529909085,30.66,76092.22,99.3,-0.12949,0.00022,6.74532]
[1776529909870,30.66,76092.22,99.3,-0.12949,0.00022,6.74532]
[1776529910092,30.66,76089.55,99.3,-0.13005,0.00022,6.76551]
[1776529911409,30.66,76088.45,99.3,-0.13029,0.00022,6.77391]
[1776529911933,30.66,76088.45,99.3,-0.13029,0.00022,6.77391]
[1776529912106,30.65,76088.28,99.3,-0.13033,0.00022,6.77515]
[1776529916343,30.65,76088.9,99.3,-0.13017,0.00022,6.76974]
[1776529917294,30.65,76088.94,99.3,-0.13016,0.00022,6.76922]
[1776529923112,30.65,76088.62,99.3,-0.1302,0.00022,6.77079]
[1776529928771,30.64,76088.51,99.3,-0.13019,0.00022,6.7704]
[1776529928775,30.64,76088.51,99.3,-0.13019,0.00022,6.7704]
[1776529935269,30.64,76086.16,99.3,-0.13066,0.00022,6.78698]
[1776529940304,30.63,76085.45,99.3,-0.13078,0.00022,6.7911]
[1776529952442,30.63,76086.43,99.3,-0.13054,0.00022,6.78269]
[1776529958064,30.62,76086.43,99.3,-0.13034,0.00022,6.7718]
[1776529963261,30.62,76085.84,99.3,-0.13044,0.00022,6.77555]
[1776529968520,30.61,76086.38,99.3,-0.1303,0.00022,6.77024]
[1776529972913,30.61,76084.86,99.3,-0.1306,0.00022,6.78118]
[1776529973015,30.61,76084.33,99.3,-0.13071,0.00022,6.78506]
[1776529974516,30.61,76083.19,99.3,-0.13096,0.00022,6.79396]
[1776529974760,30.61,76082.98,99.3,-0.13101,0.00022,6.79568]
[1776529978064,30.61,76082.85,99.3,-0.13103,0.00022,6.79624]
[1776529978145,30.61,76082.85,99.3,-0.13103,0.00022,6.79624]
[1776529978160,30.61,76082.89,99.3,-0.13101,0.00022,6.79571]
[1776529979229,30.61,76082.89,99.3,-0.13101,0.00022,6.79571]
[1776529979293,30.61,76078.48,99.3,-0.13197,0.00022,6.82963]
[1776529981288,30.61,76071.91,99.3,-0.13342,0.00022,6.88038]
[1776529981594,30.61,76064.45,99.3,-0.13507,0.00022,6.93816]
[1776529983954,30.61,76063.84,99.3,-0.13521,0.00022,6.94293]
[1776529983957,30.61,76063.84,99.3,-0.13521,0.00022,6.94293]
[1776529984054,30.61,76064.36,99.3,-0.13509,0.00022,6.93896]
[1776529984829,30.61,76064.36,99.3,-0.13509,0.00022,6.93896]
[1776529984886,30.61,76062.46,99.3,-0.13551,0.00022,6.95339]
[1776529991292,30.61,76060.34,99.3,-0.13598,0.00022,6.96993]
[1776529993070,30.61,76059.08,99.3,-0.13627,0.00022,6.97971]
[1776529994916,30.61,76052.87,99.3,-0.13766,0.00023,7.02778]
[1776529998240,30.61,76051.19,99.3,-0.13803,0.00023,7.04057]
[1776529998276,30.61,76051.23,99.3,-0.13802,0.00023,7.04017]
[1776530003536,30.61,76050.73,99.3,-0.13815,0.00023,7.04465]
[1776530003634,30.61,76050.73,99.3,-0.13815,0.00023,7.04465]
[1776530006385,30.61,76044.05,99.3,-0.13968,0.00023,7.09699]
[1776530007254,30.61,76044.05,99.3,-0.13968,0.00023,7.09699]
[1776530008528,30.61,76042.24,99.3,-0.14009,0.00023,7.11111]
[1776530009435,30.61,76035.94,99.3,-0.14153,0.00023,7.16006]
[1776530009803,30.61,76035.94,99.3,-0.14153,0.00023,7.16006]
[1776530010237,30.61,76030.47,99.3,-0.14279,0.00023,7.20257]
[1776530010799,30.61,76030.47,99.3,-0.14279,0.00023,7.20257]
[1776530010862,30.61,76030.47,99.3,-0.14279,0.00023,7.20257]
[1776530011188,30.61,76030.47,99.3,-0.14279,0.00023,7.20257]
[1776530011367,30.61,76030.47,99.3,-0.14279,0.00023,7.20257]
[1776530011369,30.61,76030.47,99.3,-0.14279,0.00023,7.20257]
[1776530011370,30.61,76030.47,99.3,-0.14279,0.00023,7.20257]
[1776530012167,30.61,76026.45,99.3,-0.14359,0.00023,7.22538]
[1776530012916,30.61,76029.94,99.3,-0.14278,0.00023,7.19824]
[1776530012925,30.61,76029.94,99.3,-0.14278,0.00023,7.19824]
[1776530013120,30.61,76032.44,99.3,-0.1422,0.00023,7.17873]
[1776530015573,30.61,76029.85,99.3,-0.14281,0.00023,7.19929]
[1776530018572,30.62,76030.57,99.3,-0.14266,0.00023,7.19424]
[1776530019715,30.62,76030.21,99.3,-0.14275,0.00023,7.19722]
[1776530019719,30.62,76030.21,99.3,-0.14275,0.00023,7.19722]
[1776530019809,30.62,76030.21,99.3,-0.14275,0.00023,7.19722]
[1776530019812,30.62,76030.21,99.3,-0.14275,0.00023,7.19722]
[1776530020502,30.62,76033.49,99.3,-0.142,0.00023,7.17186]
[1776530020867,30.62,76038.44,99.3,-0.14086,0.00023,7.13341]
[1776530025903,30.62,76040.4,99.3,-0.14041,0.00023,7.11828]
[1776530026526,30.62,76040.4,99.3,-0.14041,0.00023,7.11828]
[1776530026910,30.62,76033.06,99.3,-0.1421,0.00023,7.1755]
[1776530027527,30.62,76033.06,99.3,-0.1421,0.00023,7.1755]
[1776530028469,30.62,76033.06,99.3,-0.1421,0.00023,7.1755]
[1776530029063,30.62,76031.4,99.3,-0.14248,0.00023,7.18822]
[1776530029122,30.61,76033.27,99.3,-0.14203,0.00023,7.17293]
[1776530034966,30.67,76032.45,99.3,-0.14266,0.00023,7.1944]
[1776530040024,30.7,76030.09,99.3,-0.14339,0.00023,7.21906]
[1776530043094,30.72,76029.81,99.3,-0.14361,0.00023,7.22666]
[1776530043152,30.73,76028.49,99.3,-0.14402,0.00023,7.24024]
[1776530045605,30.73,76028.49,99.3,-0.14402,0.00023,7.24024]
[1776530046241,30.73,76028.49,99.3,-0.14402,0.00023,7.24024]
[1776530047032,30.72,76028.49,99.3,-0.14393,0.00023,7.2374]
[1776530047050,30.72,76028.39,99.3,-0.14395,0.00023,7.23804]
[1776530047881,30.72,76028.39,99.3,-0.14395,0.00023,7.23804]
[1776530047890,30.72,76028.39,99.3,-0.14395,0.00023,7.23804]
[1776530048056,30.72,76032.66,99.3,-0.14297,0.00023,7.2051]
[1776530051889,30.72,76034.11,99.3,-0.14263,0.00023,7.19366]
[1776530051892,30.72,76034.11,99.3,-0.14263,0.00023,7.19366]
[1776530052380,30.72,76034.11,99.3,-0.14263,0.00023,7.19366]
[1776530053399,30.72,76045.97,99.3,-0.13992,0.00023,7.10172]
[1776530054099,30.72,76054.64,99.3,-0.13796,0.00022,7.03472]
[1776530058550,30.72,76055.35,99.3,-0.13781,0.00022,7.02958]
[1776530059133,30.72,76056.57,99.3,-0.13755,0.00022,7.0204]
[1776530061154,30.72,76056.56,99.3,-0.13755,0.00022,7.02048]
[1776530061538,30.72,76055.24,99.3,-0.13785,0.00022,7.03081]
[1776530064169,30.72,76050.13,99.3,-0.139,0.00023,7.07045]
[1776530069204,30.72,76047.34,99.3,-0.13964,0.00023,7.09236]
[1776530074238,30.72,76045.31,99.3,-0.13998,0.00023,7.10005]
[1776530079274,30.72,76044.42,99.3,-0.14019,0.00023,7.10717]
[1776530084309,30.72,76042.17,99.3,-0.14071,0.00023,7.12475]
[1776530086073,30.72,76042.46,99.3,-0.14064,0.00023,7.12253]
[1776530086660,30.72,76044.97,99.3,-0.14007,0.00023,7.10314]
[1776530087136,30.72,76044.97,99.3,-0.14007,0.00023,7.10314]
[1776530087320,30.72,76044.97,99.3,-0.14007,0.00023,7.10314]
[1776530087330,30.72,76051.82,99.3,-0.13852,0.00023,7.05022]
[1776530088337,30.72,76059.2,99.3,-0.13687,0.00022,6.99317]
[1776530089344,30.72,76064.42,99.3,-0.1357,0.00022,6.95292]
[1776530090540,30.72,76070.45,99.3,-0.13437,0.00022,6.90668]
[1776530097465,30.73,76071.06,99.3,-0.13426,0.00022,6.90291]
[1776530101664,30.73,76069.93,99.3,-0.13455,0.00022,6.91298]
[1776530102435,30.73,76077.08,99.3,-0.13299,0.00022,6.8582]
[1776530102601,30.73,76077.08,99.3,-0.13299,0.00022,6.8582]
[1776530102627,30.73,76077.08,99.3,-0.13299,0.00022,6.8582]
[1776530103349,30.73,76077.08,99.3,-0.13299,0.00022,6.8582]
[1776530103899,30.73,76078.48,99.3,-0.13268,0.00022,6.8475]
[1776530104155,30.73,76078.48,99.3,-0.13268,0.00022,6.8475]
[1776530104449,30.73,76087.03,99.3,-0.13082,0.00022,6.78167]
[1776530109520,30.73,76087.44,99.3,-0.13072,0.00022,6.7781]
[1776530114555,30.73,76087.41,99.3,-0.13071,0.00022,6.778]
[1776530117407,30.73,76087.44,99.3,-0.1307,0.00022,6.7777]
[1776530118058,30.73,76087.99,99.3,-0.13058,0.00022,6.77335]
[1776530118584,30.73,76093.8,99.3,-0.12932,0.00021,6.7286]
[1776530120598,30.73,76103.27,99.3,-0.12729,0.00021,6.65586]
[1776530125633,30.73,76106.92,99.3,-0.12651,0.00021,6.62783]
[1776530130668,30.73,76108.77,99.3,-0.12612,0.00021,6.61363]
[1776530135080,30.73,76108.29,99.3,-0.12609,0.00021,6.60905]
[1776530139713,30.73,76109.61,99.3,-0.12581,0.00021,6.59888]
[1776530139715,30.73,76109.61,99.3,-0.12581,0.00021,6.59888]
[1776530142251,30.73,76111.97,99.3,-0.12531,0.00021,6.58073]
[1776530148355,30.72,76113.35,99.3,-0.125,0.00021,6.56946]
[1776530153418,30.72,76115.29,99.3,-0.12458,0.00021,6.55409]
[1776530158864,30.72,76111.54,99.3,-0.12534,0.00021,6.58185]
[1776530163900,30.72,76114.83,99.3,-0.12463,0.00021,6.55609]
[1776530168935,30.71,76114.47,99.3,-0.12469,0.00021,6.55827]
[1776530174072,30.71,76112.95,99.3,-0.125,0.00021,6.56933]
[1776530180014,30.71,76111.2,99.3,-0.12534,0.00021,6.58172]
[1776530185689,30.71,76111.06,99.3,-0.12535,0.00021,6.58206]
[1776530192097,30.71,76110.84,99.3,-0.12527,0.00021,6.57543]
[1776530196851,30.71,76110.26,99.3,-0.12539,0.00021,6.57986]
[1776530200743,30.7,76105.21,99.3,-0.12644,0.00021,6.61801]
[1776530206196,30.7,76096.51,99.3,-0.12828,0.00021,6.68393]
[1776530211231,30.7,76094.49,99.3,-0.12869,0.00021,6.69867]
[1776530212391,30.7,76094.49,99.3,-0.12869,0.00021,6.69867]
[1776530218635,30.7,76094.19,99.3,-0.12873,0.00021,6.70002]
[1776530226335,30.69,76093.55,99.3,-0.12883,0.00021,6.70352]
[1776530232466,30.69,76093.52,99.3,-0.12882,0.00021,6.70313]
[1776530238420,30.68,76093.52,99.3,-0.12878,0.00021,6.70189]
[1776530245468,30.68,76092.89,99.3,-0.12889,0.00021,6.70564]
[1776530252518,30.68,76092.83,99.3,-0.12875,0.00021,6.69681]
[1776530257553,30.67,76092.02,99.3,-0.1289,0.00022,6.70229]
[1776530261581,30.67,76097.18,99.3,-0.12778,0.00021,6.66215]
[1776530261796,30.67,76097.18,99.3,-0.12778,0.00021,6.66215]
[1776530262292,30.67,76097.18,99.3,-0.12778,0.00021,6.66215]
[1776530262587,30.67,76103.03,99.3,-0.12653,0.00021,6.61723]
[1776530267623,30.67,76103.86,99.3,-0.12633,0.00021,6.60996]
[1776530272657,30.66,76105.04,99.3,-0.12605,0.00021,6.59996]
[1776530272778,30.66,76105.04,99.3,-0.12605,0.00021,6.59996]
[1776530276685,30.66,76097.49,99.3,-0.12765,0.00021,6.65771]
[1776530278700,30.66,76091.92,99.3,-0.12884,0.00022,6.70022]
[1776530283734,30.66,76088.04,99.3,-0.12965,0.00022,6.72906]
[1776530288770,30.66,76091.61,99.3,-0.12886,0.00022,6.70075]
[1776530294519,30.65,76093.86,99.3,-0.12836,0.00021,6.68296]
[1776530298840,30.65,76100.1,99.3,-0.12701,0.00021,6.63451]
[1776530303875,30.65,76096.91,99.3,-0.12768,0.00021,6.65868]
[1776530310924,30.65,76095.63,99.3,-0.12794,0.00021,6.66783]
[1776530315959,30.65,76095.7,99.3,-0.12778,0.00021,6.65858]
[1776530320994,30.65,76095.7,99.3,-0.12777,0.00021,6.65814]
[1776530326029,30.64,76095.66,99.3,-0.12777,0.00021,6.65801]
[1776530331064,30.64,76095.95,99.3,-0.12769,0.00021,6.65537]
[1776530334847,30.64,76095.95,99.3,-0.12769,0.00021,6.65537]
[1776530336099,30.64,76102.0,99.3,-0.12639,0.00021,6.60849]
[1776530341134,30.64,76104.4,99.3,-0.12585,0.00021,6.58923]
[1776530345596,30.64,76110.0,99.3,-0.12466,0.00021,6.54588]
[1776530350197,30.63,76115.17,99.3,-0.12356,0.00021,6.50601]
[1776530355233,30.63,76116.16,99.3,-0.12335,0.00021,6.49828]
[1776530360665,30.63,76117.23,99.3,-0.12312,0.00021,6.48999]
[1776530366309,30.63,76118.46,99.3,-0.12286,0.00021,6.4804]
[1776530369473,30.63,76118.36,99.3,-0.12288,0.00021,6.48111]
[1776530375371,30.63,76115.9,99.3,-0.12328,0.00021,6.49229]
[1776530380939,30.64,76116.64,99.3,-0.12314,0.00021,6.48708]
[1776530382421,30.64,76103.82,99.3,-0.12585,0.00021,6.5853]
[1776530383428,30.64,76096.98,99.3,-0.1273,0.00021,6.63766]
[1776530388463,30.64,76095.56,99.3,-0.12759,0.00021,6.64809]
[1776530390477,30.63,76090.24,99.3,-0.12873,0.00022,6.68869]
[1776530395512,30.63,76086.89,99.3,-0.12943,0.00022,6.71354]
[1776530400547,30.63,76085.78,99.3,-0.12964,0.00022,6.72115]
[1776530405583,30.62,76086.19,99.3,-0.12953,0.00022,6.71709]
[1776530410619,30.62,76087.89,99.3,-0.12914,0.00022,6.70326]
[1776530415654,30.62,76088.2,99.3,-0.12905,0.00022,6.70018]
[1776530420689,30.62,76088.2,99.3,-0.12903,0.00022,6.6995]
[1776530425724,30.61,76088.2,99.3,-0.12902,0.00022,6.69884]
[1776530430759,30.61,76088.2,99.3,-0.129,0.00022,6.69821]
[1776530435794,30.61,76088.24,99.3,-0.12884,0.00022,6.68905]
[1776530440829,30.61,76084.98,99.3,-0.12953,0.00022,6.71357]
[1776530445864,30.61,76083.13,99.3,-0.12992,0.00022,6.72708]
[1776530446067,30.61,76083.13,99.3,-0.12992,0.00022,6.72708]
[1776530448020,30.6,76077.86,99.3,-0.13105,0.00022,6.76716]
[1776530456942,30.6,76073.38,99.3,-0.13197,0.00022,6.79961]
[1776530463990,30.59,76073.38,99.3,-0.13192,0.00022,6.7979]
[1776530469368,30.59,76073.36,99.3,-0.1319,0.00022,6.79711]
[1776530469755,30.59,76073.36,99.3,-0.1319,0.00022,6.79688]
[1776530471403,30.59,76073.36,99.3,-0.1319,0.00022,6.79696]
[1776530477083,30.59,76073.2,99.3,-0.13195,0.00022,6.79883]
[1776530485004,30.59,76070.1,99.3,-0.13264,0.00022,6.82313]
[1776530485075,30.59,76070.1,99.3,-0.13264,0.00022,6.82313]
[1776530485106,30.59,76070.1,99.3,-0.13265,0.00022,6.82337]
[1776530488038,30.59,76070.01,99.3,-0.13266,0.00022,6.82354]
[1776530494607,30.59,76069.67,99.3,-0.13271,0.00022,6.8254]
[1776530498230,30.58,76075.69,99.3,-0.1312,0.00022,6.76873]
[1776530503265,30.58,76075.39,99.3,-0.13124,0.00022,6.77015]
[1776530508147,30.57,76074.02,99.3,-0.13152,0.00022,6.77999]
[1776530512036,30.57,76080.02,99.3,-0.13019,0.00022,6.73298]
[1776530517363,30.57,76082.9,99.3,-0.12953,0.00022,6.70942]
[1776530521116,30.56,76083.74,99.3,-0.12932,0.00022,6.70221]
[1776530521308,30.56,76083.74,99.3,-0.12932,0.00022,6.70221]
[1776530521330,30.56,76083.74,99.3,-0.12932,0.00022,6.70221]
[1776530521855,30.56,76078.35,99.3,-0.13049,0.00022,6.74351]
[1776530522320,30.56,76078.35,99.3,-0.13049,0.00022,6.74351]
[1776530522398,30.56,76064.25,99.3,-0.13359,0.00022,6.85229]
[1776530524118,30.56,76063.29,99.3,-0.1338,0.00022,6.85956]
[1776530527707,30.56,76064.38,99.3,-0.13354,0.00022,6.85064]
[1776530534484,30.55,76063.09,99.3,-0.13379,0.00022,6.85921]
[1776530536780,30.55,76063.09,99.3,-0.13379,0.00022,6.85921]
[1776530538098,30.55,76063.09,99.3,-0.13377,0.00022,6.85864]
[1776530543549,30.55,76062.84,99.3,-0.13379,0.00022,6.85939]
[1776530548584,30.54,76062.33,99.3,-0.13388,0.00022,6.8623]
[1776530551224,30.54,76062.33,99.3,-0.13388,0.00022,6.8623]
[1776530553788,30.54,76062.48,99.3,-0.13369,0.00022,6.85203]
[1776530553838,30.54,76062.48,99.3,-0.13369,0.00022,6.85183]
[1776530554267,30.54,76062.48,99.3,-0.13369,0.00022,6.85183]
[1776530554625,30.54,76062.48,99.3,-0.13369,0.00022,6.85183]
[1776530554626,30.54,76053.93,99.3,-0.1356,0.00022,6.9182]
[1776530555633,30.54,76047.2,99.3,-0.13712,0.00023,6.97045]
[1776530558806,30.54,76048.83,99.3,-0.13675,0.00023,6.95772]
[1776530558907,30.54,76048.51,99.3,-0.13682,0.00023,6.96018]
[1776530560346,30.54,76048.4,99.3,-0.13684,0.00023,6.961]
[1776530560447,30.54,76048.4,99.3,-0.13683,0.00023,6.96066]
[1776530561551,30.54,76048.4,99.3,-0.13683,0.00023,6.96066]
[1776530561560,30.54,76048.4,99.3,-0.13683,0.00023,6.96066]
[1776530561996,30.54,76048.4,99.3,-0.13683,0.00023,6.96066]
[1776530562097,30.54,76048.4,99.3,-0.13683,0.00023,6.96061]
[1776530563637,30.54,76048.4,99.3,-0.13683,0.00023,6.96061]
[1776530563738,30.54,76048.4,99.3,-0.13682,0.00023,6.96027]
[1776530568725,30.54,76042.98,99.3,-0.13804,0.00023,7.00218]
[1776530571112,30.54,76042.19,99.3,-0.13822,0.00023,7.00817]
[1776530571746,30.54,76042.44,99.3,-0.13816,0.00023,7.00614]
[1776530573932,30.53,76040.58,99.3,-0.13857,0.00023,7.0202]
[1776530573936,30.53,76040.58,99.3,-0.13857,0.00023,7.0202]
[1776530575370,30.53,76040.26,99.3,-0.13862,0.00023,7.02186]
[1776530576165,30.53,76040.26,99.3,-0.13861,0.00023,7.02144]
[1776530576427,30.53,76040.26,99.3,-0.13861,0.00023,7.02144]
[1776530576891,30.53,76040.43,99.3,-0.13856,0.00023,7.01971]
[1776530580727,30.53,76040.54,99.3,-0.13853,0.00023,7.01864]
[1776530582828,30.53,76046.06,99.3,-0.13726,0.00023,6.97533]
[1776530585126,30.52,76045.52,99.3,-0.13738,0.00023,6.97939]
[1776530590884,30.52,76045.15,99.3,-0.13745,0.00023,6.98199]
[1776530592198,30.52,76045.15,99.3,-0.13745,0.00023,6.98195]
[1776530597206,30.52,76045.33,99.3,-0.13741,0.00023,6.98038]
[1776530602275,30.52,76045.04,99.3,-0.13747,0.00023,6.98238]
[1776530602832,30.52,76045.04,99.3,-0.13747,0.00023,6.98238]
[1776530602885,30.52,76045.04,99.3,-0.13747,0.00023,6.98238]
[1776530603091,30.52,76045.04,99.3,-0.13747,0.00023,6.98238]
[1776530602981,30.52,76044.54,99.3,-0.13758,0.00023,6.98623]
[1776530603988,30.52,76043.64,99.3,-0.13778,0.00023,6.99319]
[1776530606619,30.52,76040.42,99.3,-0.13851,0.00023,7.01812]
[1776530606665,30.52,76040.42,99.3,-0.13851,0.00023,7.01812]
[1776530608628,30.52,76039.78,99.3,-0.13865,0.00023,7.02293]
[1776530609025,30.52,76039.85,99.3,-0.13862,0.00023,7.02199]
[1776530610588,30.52,76037.79,99.3,-0.13908,0.00023,7.03761]
[1776530610687,30.52,76037.79,99.3,-0.13908,0.00023,7.03761]
[1776530610752,30.52,76037.79,99.3,-0.13908,0.00023,7.03761]
[1776530611039,30.52,76035.12,99.3,-0.13956,0.00023,7.04998]
[1776530614064,30.52,76029.97,99.3,-0.14073,0.00023,7.0896]
[1776530615641,30.51,76029.9,99.3,-0.14074,0.00023,7.08996]
[1776530621113,30.51,76027.56,99.3,-0.14125,0.00023,7.10702]
[1776530626148,30.51,76028.74,99.3,-0.14095,0.00023,7.0968]
[1776530631724,30.5,76032.69,99.3,-0.14002,0.00023,7.06537]
[1776530637225,30.51,76036.56,99.3,-0.13914,0.00023,7.03562]
[1776530642768,30.51,76036.78,99.3,-0.1391,0.00023,7.03427]
[1776530647206,30.51,76043.2,99.3,-0.13769,0.00023,6.98611]
[1776530650304,30.52,76043.17,99.3,-0.13771,0.00023,6.98683]
[1776530657365,30.52,76043.4,99.3,-0.13765,0.00023,6.98492]
[1776530662400,30.51,76044.39,99.3,-0.13742,0.00023,6.97709]
[1776530665421,30.51,76050.2,99.3,-0.13611,0.00023,6.93193]
[1776530669449,30.52,76045.09,99.3,-0.13727,0.00023,6.97184]
[1776530671463,30.52,76038.97,99.3,-0.13853,0.00023,7.01107]
[1776530675066,30.51,76035.19,99.3,-0.13936,0.00023,7.03929]
[1776530677133,30.51,76031.26,99.3,-0.14026,0.00023,7.06978]
[1776530679202,30.51,76030.3,99.3,-0.14049,0.00023,7.07735]
[1776530687609,30.51,76026.96,99.3,-0.14125,0.00023,7.10318]
[1776530692957,30.51,76027.38,99.3,-0.14115,0.00023,7.0999]
[1776530701141,30.51,76026.29,99.3,-0.14141,0.00023,7.1084]
[1776530706717,30.51,76026.06,99.3,-0.14146,0.00023,7.11007]
[1776530713170,30.51,76025.44,99.3,-0.1416,0.00023,7.11484]
[1776530719810,30.51,76025.44,99.3,-0.14159,0.00023,7.11465]
[1776530720855,30.51,76025.44,99.3,-0.14159,0.00023,7.11465]
[1776530722567,30.51,76030.3,99.3,-0.14046,0.00023,7.07659]
[1776530729879,30.51,76032.82,99.3,-0.13989,0.00023,7.05718]
[1776530733099,30.51,76034.05,99.3,-0.1395,0.00023,7.04013]
[1776530739950,30.52,76038.79,99.3,-0.13851,0.00023,7.00632]
[1776530741121,30.52,76038.79,99.3,-0.13851,0.00023,7.00632]
[1776530745855,30.52,76042.38,99.3,-0.1377,0.00023,6.97871]
[1776530751195,30.53,76041.52,99.3,-0.13791,0.00023,6.98603]
[1776530759082,30.53,76041.71,99.3,-0.13791,0.00023,6.98597]
[1776530764118,30.53,76041.61,99.3,-0.13796,0.00023,6.98756]
[1776530767691,30.54,76042.58,99.3,-0.13775,0.00023,6.98052]
[1776530769465,30.54,76049.16,99.3,-0.13626,0.00023,6.92959]
[1776530771323,30.54,76049.02,99.3,-0.1363,0.00023,6.93073]
[1776530773181,30.54,76041.46,99.3,-0.13801,0.00023,6.98957]
[1776530778250,30.54,76038.98,99.3,-0.13857,0.00023,7.00863]
[1776530783254,30.54,76039.09,99.3,-0.13853,0.00023,7.00734]
[1776530788289,30.53,76041.59,99.3,-0.13795,0.00023,6.98755]
[1776530794331,30.53,76041.59,99.3,-0.13782,0.00023,6.97894]
[1776530799366,30.53,76040.34,99.3,-0.13809,0.00023,6.98845]
[1776530804013,30.53,76040.33,99.3,-0.13809,0.00023,6.98839]
[1776530805408,30.53,76028.83,99.3,-0.14074,0.00023,7.07804]
[1776530807142,30.53,76028.83,99.3,-0.14074,0.00023,7.07804]
[1776530812457,30.53,76023.62,99.3,-0.14194,0.00023,7.11847]
[1776530813400,30.53,76023.62,99.3,-0.14194,0.00023,7.11847]
[1776530818085,30.53,76023.91,99.3,-0.14187,0.00023,7.11606]
[1776530823425,30.53,76023.87,99.3,-0.14187,0.00023,7.11616]
[1776530827510,30.53,76026.43,99.3,-0.14127,0.00023,7.0961]
[1776530829596,30.53,76023.03,99.3,-0.14206,0.00023,7.12254]
[1776530834038,30.53,76025.33,99.3,-0.14152,0.00023,7.1045]
[1776530841042,30.53,76025.1,99.3,-0.14156,0.00023,7.1059]
[1776530842313,30.53,76025.1,99.3,-0.14156,0.00023,7.10585]
[1776530850723,30.53,76023.2,99.3,-0.14199,0.00023,7.12027]
[1776530854004,30.53,76023.11,99.3,-0.14188,0.00023,7.11256]
[1776530854105,30.53,76023.07,99.3,-0.14189,0.00023,7.11284]
[1776530856200,30.54,76023.03,99.3,-0.14197,0.00023,7.11568]
[1776530857093,30.55,76023.03,99.3,-0.14212,0.00023,7.12059]
[1776530862632,30.58,76020.49,99.3,-0.1429,0.00023,7.14669]
[1776530870172,30.61,76020.48,99.3,-0.14314,0.00023,7.15506]
[1776530872946,30.61,76020.14,99.3,-0.14325,0.00023,7.15863]
[1776530872962,30.61,76020.14,99.3,-0.14325,0.00023,7.15863]
[1776530873080,30.61,76020.14,99.3,-0.14325,0.00023,7.15863]
[1776530873287,30.61,76007.59,99.3,-0.1462,0.00024,7.25647]
[1776530873530,30.61,76007.59,99.3,-0.1462,0.00024,7.25647]
[1776530873577,30.61,76007.59,99.3,-0.1462,0.00024,7.25647]
[1776530873913,30.61,75992.29,99.3,-0.14985,0.00024,7.37552]
[1776530875399,30.61,75992.29,99.3,-0.14985,0.00024,7.37552]
[1776530875403,30.61,75993.72,99.3,-0.14951,0.00024,7.36458]
[1776530877433,30.61,75996.53,99.3,-0.14883,0.00024,7.34252]
[1776530878631,30.61,75996.05,99.3,-0.14894,0.00024,7.34612]
[1776530878947,30.61,75996.09,99.3,-0.14893,0.00024,7.34566]
[1776530881265,30.61,75990.94,99.3,-0.15017,0.00024,7.38605]
[1776530882882,30.61,75994.44,99.3,-0.14933,0.00024,7.35884]
[1776530888012,30.62,75994.38,99.3,-0.14937,0.00024,7.35993]
[1776530893047,30.62,75993.82,99.3,-0.14951,0.00024,7.36476]
[1776530893931,30.62,75993.82,99.3,-0.14951,0.00024,7.36476]
[1776530894673,30.62,75993.79,99.3,-0.14952,0.00024,7.36508]
[1776530898081,30.62,75987.62,99.3,-0.15102,0.00024,7.41347]
[1776530901122,30.62,75987.06,99.3,-0.15115,0.00024,7.41786]
[1776530901179,30.62,75987.06,99.3,-0.15115,0.00024,7.41786]
[1776530902111,30.62,75972.23,99.3,-0.15477,0.00025,7.53356]
[1776530902944,30.62,75972.23,99.3,-0.15477,0.00025,7.53356]
[1776530907360,30.62,75970.25,99.3,-0.15524,0.00025,7.54842]
[1776530908154,30.62,75969.28,99.3,-0.15547,0.00025,7.55586]
[1776530911666,30.62,75969.05,99.3,-0.15539,0.00025,7.54911]
[1776530911692,30.62,75969.05,99.3,-0.15539,0.00025,7.54911]
[1776530912441,30.62,75962.17,99.3,-0.15709,0.00025,7.60268]
[1776530914567,30.61,75962.38,99.3,-0.15704,0.00025,7.60091]
[1776530920237,30.61,75960.75,99.3,-0.15742,0.00025,7.61293]
[1776530925294,30.61,75962.82,99.3,-0.15689,0.00025,7.59634]
[1776530928715,30.61,75962.51,99.3,-0.15696,0.00025,7.5984]
[1776530928733,30.61,75962.51,99.3,-0.15696,0.00025,7.5984]
[1776530929301,30.61,75955.78,99.3,-0.15863,0.00025,7.65084]
[1776530931371,30.61,75954.98,99.3,-0.15883,0.00025,7.65712]
[1776530937357,30.61,75954.78,99.3,-0.15889,0.00025,7.65888]
[1776530942393,30.61,75959.68,99.3,-0.15767,0.00025,7.62089]
[1776530947428,30.61,75959.68,99.3,-0.15769,0.00025,7.62134]
[1776530953436,30.61,75959.83,99.3,-0.15766,0.00025,7.62046]
[1776530958505,30.62,75967.35,99.3,-0.15582,0.00025,7.5626]
[1776530961180,30.62,75968.34,99.3,-0.15558,0.00025,7.55506]
[1776530961181,30.62,75968.34,99.3,-0.15558,0.00025,7.55506]
[1776530961196,30.62,75968.34,99.3,-0.15558,0.00025,7.55506]
[1776530961206,30.62,75968.34,99.3,-0.15558,0.00025,7.55506]
[1776530962533,30.62,75975.18,99.3,-0.15391,0.00024,7.50194]
[1776530964715,30.62,75975.25,99.3,-0.15389,0.00024,7.50146]
[1776530970423,30.62,75975.59,99.3,-0.15382,0.00024,7.49914]
[1776530970425,30.62,75975.4,99.3,-0.15387,0.00024,7.50075]
[1776530970869,30.62,75975.4,99.3,-0.15387,0.00024,7.50075]
[1776530971112,30.62,75973.68,99.3,-0.15416,0.00025,7.50582]
[1776530971598,30.62,75968.05,99.3,-0.15555,0.00025,7.54978]
[1776530975988,30.62,75967.65,99.3,-0.15564,0.00025,7.55288]
[1776530975988,30.62,75967.65,99.3,-0.15564,0.00025,7.55288]
[1776530981671,30.63,75966.75,99.3,-0.1559,0.00025,7.561]
[1776530986705,30.63,75965.95,99.3,-0.15613,0.00025,7.56811]
[1776530992747,30.63,75965.63,99.3,-0.15624,0.00025,7.57163]
[1776530997783,30.64,75965.08,99.3,-0.1564,0.00025,7.57675]
[1776531004435,30.64,75965.91,99.3,-0.15622,0.00025,7.57095]
[1776531009868,30.64,75966.3,99.3,-0.15616,0.00025,7.56929]
[1776531014525,30.65,75961.71,99.3,-0.15731,0.00025,7.60555]
[1776531016142,30.65,75959.78,99.3,-0.1578,0.00025,7.62083]
[1776531016237,30.65,75958.25,99.3,-0.15819,0.00025,7.63286]
[1776531017702,30.65,75957.09,99.3,-0.15849,0.00025,7.64224]
[1776531017925,30.65,75955.32,99.3,-0.15894,0.00025,7.65637]
[1776531022940,30.65,75956.15,99.3,-0.15875,0.00025,7.65061]
[1776531023353,30.65,75956.15,99.3,-0.15875,0.00025,7.65061]
[1776531024506,30.65,75956.15,99.3,-0.15876,0.00025,7.65067]
[1776531025149,30.65,75956.15,99.3,-0.15876,0.00025,7.65067]
[1776531025192,30.65,75956.15,99.3,-0.15876,0.00025,7.65067]
[1776531025373,30.65,75956.15,99.3,-0.15876,0.00025,7.65067]
[1776531025512,30.65,75956.15,99.3,-0.15876,0.00025,7.65067]
[1776531025561,30.65,75956.15,99.3,-0.15876,0.00025,7.65067]
[1776531025482,30.65,75956.13,99.3,-0.15876,0.00025,7.65094]
[1776531026406,30.66,75925.48,99.3,-0.16656,0.00026,7.88999]
[1776531026704,30.66,75925.48,99.3,-0.16656,0.00026,7.88999]
[1776531028063,30.66,75923.07,99.3,-0.16718,0.00026,7.90876]
[1776531028714,30.66,75922.55,99.3,-0.16731,0.00026,7.9128]
[1776531029485,30.66,75922.55,99.3,-0.16731,0.00026,7.9128]
[1776531029491,30.66,75922.55,99.3,-0.16731,0.00026,7.9128]
[1776531029514,30.66,75924.22,99.3,-0.16688,0.00026,7.89988]
[1776531031027,30.66,75928.71,99.3,-0.16561,0.00026,7.85695]
[1776531031785,30.66,75928.71,99.3,-0.16561,0.00026,7.85695]
[1776531032248,30.66,75928.71,99.3,-0.16561,0.00026,7.85695]
[1776531032350,30.66,75930.27,99.3,-0.16522,0.00026,7.84516]
[1776531033179,30.66,75930.27,99.3,-0.16522,0.00026,7.84516]
[1776531034272,30.66,75929.94,99.3,-0.16531,0.00026,7.84801]
[1776531034352,30.66,75929.94,99.3,-0.16531,0.00026,7.84801]
[1776531034352,30.66,75929.94,99.3,-0.16531,0.00026,7.84801]
[1776531034373,30.66,75930.13,99.3,-0.16527,0.00026,7.84681]
[1776531035471,30.66,75930.13,99.3,-0.16527,0.00026,7.84681]
[1776531036186,30.66,75929.43,99.3,-0.16548,0.00026,7.85299]
[1776531041710,30.67,75929.28,99.3,-0.16556,0.00026,7.85544]
[1776531041818,30.67,75929.28,99.3,-0.16556,0.00026,7.85544]
[1776531041890,30.67,75929.28,99.3,-0.16556,0.00026,7.85544]
[1776531042046,30.67,75929.28,99.3,-0.16556,0.00026,7.85544]
[1776531042056,30.67,75929.28,99.3,-0.16556,0.00026,7.85544]
[1776531042056,30.67,75929.28,99.3,-0.16556,0.00026,7.85544]
[1776531042529,30.67,75929.28,99.3,-0.16556,0.00026,7.85544]
[1776531042492,30.67,75921.15,99.3,-0.16767,0.00026,7.9193]
[1776531042871,30.67,75921.15,99.3,-0.16767,0.00026,7.9193]
[1776531043112,30.67,75913.91,99.3,-0.16956,0.00026,7.97572]
[1776531044655,30.67,75915.79,99.3,-0.16908,0.00026,7.9613]
[1776531045128,30.67,75920.49,99.3,-0.16786,0.00026,7.92497]
[1776531048731,30.68,75920.78,99.3,-0.16781,0.00026,7.92333]
[1776531049165,30.68,75926.33,99.3,-0.16638,0.00026,7.88039]
[1776531053536,30.68,75930.13,99.3,-0.16542,0.00026,7.85139]
[1776531060584,30.69,75930.06,99.3,-0.16548,0.00026,7.8533]
[1776531060587,30.69,75930.06,99.3,-0.16548,0.00026,7.8533]
[1776531069236,30.69,75929.8,99.3,-0.16556,0.00026,7.85568]
[1776531072435,30.69,75928.84,99.3,-0.16581,0.00026,7.86308]
[1776531072441,30.69,75928.84,99.3,-0.16581,0.00026,7.86308]
[1776531072446,30.69,75928.84,99.3,-0.16581,0.00026,7.86308]
[1776531072541,30.69,75922.97,99.3,-0.16732,0.00026,7.90868]
[1776531073480,30.69,75922.97,99.3,-0.16732,0.00026,7.90868]
[1776531073496,30.69,75915.72,99.3,-0.1692,0.00026,7.96497]
[1776531074929,30.69,75914.6,99.3,-0.1695,0.00026,7.9738]
[1776531074988,30.69,75914.6,99.3,-0.1695,0.00026,7.9738]
[1776531075375,30.69,75914.6,99.3,-0.1695,0.00026,7.9738]
[1776531075398,30.69,75914.6,99.3,-0.1695,0.00026,7.9738]
[1776531075423,30.69,75913.22,99.3,-0.16986,0.00026,7.98457]
[1776531077550,30.69,75908.49,99.3,-0.17111,0.00026,8.02162]
[1776531079190,30.69,75908.28,99.3,-0.17116,0.00026,8.02325]
[1776531079266,30.69,75908.28,99.3,-0.17116,0.00026,8.02325]
[1776531079618,30.69,75901.96,99.3,-0.17283,0.00026,8.07249]
[1776531082522,30.69,75898.56,99.3,-0.17373,0.00026,8.0989]
[1776531082624,30.69,75899.63,99.3,-0.17345,0.00026,8.09065]
[1776531084210,30.69,75901.74,99.3,-0.17289,0.00026,8.07429]
[1776531089447,30.69,75900.38,99.3,-0.17327,0.00026,8.08538]
[1776531094205,30.69,75901.82,99.3,-0.17278,0.00026,8.06638]
[1776531099516,30.7,75903.1,99.3,-0.17245,0.00026,8.05672]
[1776531104553,30.7,75900.2,99.3,-0.17322,0.00026,8.07934]
[1776531108581,30.7,75905.59,99.3,-0.1718,0.00026,8.0376]
[1776531113617,30.7,75906.07,99.3,-0.17168,0.00026,8.0342]
[1776531118652,30.7,75903.39,99.3,-0.1724,0.00026,8.05521]
[1776531121784,30.7,75904.31,99.3,-0.17216,0.00026,8.04815]
[1776531121881,30.7,75902.29,99.3,-0.17269,0.00026,8.06385]
[1776531124808,30.7,75900.26,99.3,-0.17323,0.00026,8.07966]
[1776531124910,30.7,75900.11,99.3,-0.17327,0.00026,8.08085]
[1776531127715,30.7,75905.42,99.3,-0.17187,0.00026,8.03969]
[1776531132750,30.7,75908.84,99.3,-0.17098,0.00026,8.01358]
[1776531137785,30.7,75908.8,99.3,-0.17101,0.00026,8.01431]
[1776531143469,30.71,75911.46,99.3,-0.17032,0.00026,7.99403]
[1776531148862,30.71,75911.76,99.3,-0.17027,0.00026,7.99251]
[1776531154341,30.71,75911.76,99.3,-0.17027,0.00026,7.99251]
[1776531161261,30.71,75911.55,99.3,-0.17024,0.00026,7.987]
[1776531162961,30.72,75905.63,99.3,-0.17181,0.00026,8.0334]
[1776531170011,30.72,75909.32,99.3,-0.17086,0.00026,8.00552]
[1776531175045,30.72,75906.41,99.3,-0.17164,0.00026,8.02857]
[1776531181088,30.72,75906.67,99.3,-0.17159,0.00026,8.02703]
[1776531186796,30.72,75906.4,99.3,-0.17167,0.00026,8.02944]
[1776531192167,30.73,75907.56,99.3,-0.17139,0.00026,8.0211]
[1776531195916,30.73,75907.92,99.3,-0.1713,0.00026,8.0186]
[1776531196194,30.73,75907.85,99.3,-0.17133,0.00026,8.01925]
[1776531200376,30.73,75906.48,99.3,-0.1717,0.00026,8.03023]
[1776531200477,30.73,75906.59,99.3,-0.17167,0.00026,8.0295]
[1776531206168,30.73,75906.79,99.3,-0.17164,0.00026,8.02842]
[1776531211300,30.74,75905.84,99.3,-0.17177,0.00026,8.02799]
[1776531216335,30.74,75901.36,99.3,-0.17297,0.00026,8.06306]
[1776531221371,30.75,75901.18,99.3,-0.17309,0.00026,8.06675]
[1776531224543,30.75,75909.01,99.3,-0.17103,0.00026,8.00625]
[1776531226406,30.75,75914.71,99.3,-0.16955,0.00026,7.96236]
[1776531232448,30.75,75915.24,99.3,-0.16945,0.00026,7.95933]
[1776531236726,30.76,75916.03,99.3,-0.16926,0.00026,7.95376]
[1776531236746,30.76,75915.61,99.3,-0.16938,0.00026,7.9572]
[1776531240578,30.76,75917.25,99.3,-0.16896,0.00026,7.9448]
[1776531246546,30.77,75916.5,99.3,-0.16923,0.00026,7.95273]
[1776531248853,30.77,75916.48,99.3,-0.16925,0.00026,7.95354]
[1776531248866,30.77,75916.48,99.3,-0.16925,0.00026,7.95354]
[1776531250670,30.77,75916.48,99.3,-0.16926,0.00026,7.9536]
[1776531250766,30.77,75916.48,99.3,-0.16926,0.00026,7.95371]
[1776531258193,30.77,75916.51,99.3,-0.16926,0.00026,7.95384]
[1776531264008,30.77,75916.51,99.3,-0.16928,0.00026,7.95439]
[1776531265363,30.78,75918.08,99.3,-0.16889,0.00026,7.9426]
[1776531271721,30.78,75918.52,99.3,-0.16867,0.00026,7.93157]
[1776531273313,30.78,75918.56,99.3,-0.16866,0.00026,7.93137]
[1776531273368,30.78,75918.56,99.3,-0.16866,0.00026,7.93137]
[1776531273487,30.78,75918.56,99.3,-0.16866,0.00026,7.93137]
[1776531273504,30.78,75918.56,99.3,-0.16866,0.00026,7.93137]
[1776531273813,30.78,75927.34,99.3,-0.16639,0.00026,7.86335]
[1776531273828,30.78,75927.34,99.3,-0.16639,0.00026,7.86335]
[1776531273956,30.78,75927.34,99.3,-0.16639,0.00026,7.86335]
[1776531274052,30.78,75927.34,99.3,-0.16639,0.00026,7.86335]
[1776531274876,30.78,75926.55,99.3,-0.1666,0.00026,7.86979]
[1776531277883,30.78,75925.87,99.3,-0.1668,0.00026,7.87562]
[1776531277889,30.78,75925.87,99.3,-0.1668,0.00026,7.87562]
[1776531279143,30.78,75925.84,99.3,-0.16681,0.00026,7.87603]
[1776531283700,30.79,75925.07,99.3,-0.16703,0.00026,7.88253]
[1776531287897,30.79,75924.67,99.3,-0.16716,0.00026,7.88648]
[1776531287899,30.79,75924.67,99.3,-0.16716,0.00026,7.88648]
[1776531288086,30.79,75924.67,99.3,-0.16716,0.00026,7.88648]
[1776531288641,30.79,75922.8,99.3,-0.16765,0.00026,7.90113]
[1776531289521,30.79,75922.8,99.3,-0.16765,0.00026,7.90113]
[1776531289675,30.79,75922.8,99.3,-0.16765,0.00026,7.90113]
[1776531289791,30.79,75922.8,99.3,-0.16765,0.00026,7.90113]
[1776531289792,30.79,75922.8,99.3,-0.16765,0.00026,7.90113]
[1776531289726,30.79,75921.21,99.3,-0.16807,0.00026,7.91381]
[1776531290368,30.79,75921.21,99.3,-0.16807,0.00026,7.91381]
[1776531290468,30.79,75931.11,99.3,-0.16552,0.00026,7.83712]
[1776531291417,30.79,75935.9,99.3,-0.1643,0.00026,7.80023]
[1776531292231,30.79,75935.9,99.3,-0.1643,0.00026,7.80023]
[1776531293316,30.79,75937.94,99.3,-0.16379,0.00025,7.7847]
[1776531300607,30.8,75935.05,99.3,-0.16458,0.00026,7.80879]
[1776531303275,30.8,75934.89,99.3,-0.16464,0.00026,7.81055]
[1776531303278,30.8,75934.89,99.3,-0.16464,0.00026,7.81055]
[1776531303305,30.8,75934.89,99.3,-0.16464,0.00026,7.81055]
[1776531303575,30.8,75934.89,99.3,-0.16464,0.00026,7.81055]
[1776531303607,30.81,75934.89,99.3,-0.16466,0.00026,7.81132]
[1776531304640,30.81,75934.89,99.3,-0.16466,0.00026,7.81132]
[1776531304646,30.81,75934.89,99.3,-0.16466,0.00026,7.81132]
[1776531304728,30.81,75939.98,99.3,-0.16338,0.00025,7.77235]
[1776531304952,30.81,75944.96,99.3,-0.16212,0.00025,7.73376]
[1776531306868,30.81,75944.8,99.3,-0.16217,0.00025,7.73535]
[1776531307090,30.81,75944.8,99.3,-0.16217,0.00025,7.73535]
[1776531308357,30.81,75945.01,99.3,-0.16213,0.00025,7.73408]
[1776531309138,30.81,75945.59,99.3,-0.162,0.00025,7.72995]
[1776531309230,30.82,75945.77,99.3,-0.16196,0.00025,7.72892]
[1776531309991,30.82,75950.76,99.3,-0.16072,0.00025,7.69058]
[1776531315029,30.83,75954.7,99.3,-0.15979,0.00025,7.66214]
[1776531319078,30.83,75957.3,99.3,-0.15919,0.00025,7.64335]
[1776531319080,30.83,75957.3,99.3,-0.15919,0.00025,7.64335]
[1776531319083,30.83,75957.3,99.3,-0.15919,0.00025,7.64335]
[1776531321284,30.83,75960.25,99.3,-0.15848,0.00025,7.62127]
[1776531322631,30.84,75960.93,99.3,-0.15832,0.00025,7.61632]
[1776531322903,30.84,75962.22,99.3,-0.15801,0.00025,7.60665]
[1776531324359,30.84,75962.49,99.3,-0.15795,0.00025,7.60489]
[1776531326147,30.84,75967.07,99.3,-0.15684,0.00025,7.57015]
[1776531328733,30.84,75967.4,99.3,-0.15678,0.00025,7.56838]
[1776531328740,30.84,75967.4,99.3,-0.15678,0.00025,7.56838]
[1776531328834,30.85,75969.9,99.3,-0.15619,0.00025,7.54983]
[1776531329636,30.85,75969.9,99.3,-0.15619,0.00025,7.54983]
[1776531330134,30.85,75962.92,99.3,-0.15792,0.00025,7.60405]
[1776531331682,30.85,75962.92,99.3,-0.15792,0.00025,7.60405]
[1776531331937,30.85,75960.55,99.3,-0.15839,0.00025,7.61419]
[1776531331940,30.85,75960.55,99.3,-0.15839,0.00025,7.61419]
[1776531332084,30.85,75960.55,99.3,-0.15839,0.00025,7.61419]
[1776531332148,30.85,75958.26,99.3,-0.15896,0.00025,7.63192]
[1776531333501,30.85,75958.26,99.3,-0.15896,0.00025,7.63192]
[1776531333513,30.85,75958.26,99.3,-0.15896,0.00025,7.63192]
[1776531334528,30.85,75955.57,99.3,-0.15964,0.00025,7.65322]
[1776531339239,30.85,75954.42,99.3,-0.15996,0.00025,7.66307]
[1776531343940,30.86,75954.03,99.3,-0.16012,0.00025,7.66803]
[1776531344778,30.86,75954.03,99.3,-0.16012,0.00025,7.66803]
[1776531348124,30.87,75954.84,99.3,-0.15995,0.00025,7.66282]
[1776531353103,30.87,75955.28,99.3,-0.15988,0.00025,7.66051]
[1776531356207,30.88,75955.59,99.3,-0.15983,0.00025,7.65923]
[1776531361343,30.88,75955.66,99.3,-0.15984,0.00025,7.65955]
[1776531365408,30.88,75955.66,99.3,-0.15987,0.00025,7.6604]
[1776531371421,30.9,75958.53,99.3,-0.15925,0.00025,7.64114]
[1776531376456,30.9,75960.92,99.3,-0.15871,0.00025,7.62435]
[1776531379476,30.91,75954.5,99.3,-0.16034,0.00025,7.67498]
[1776531379933,30.91,75954.5,99.3,-0.16034,0.00025,7.67498]
[1776531385733,30.91,75951.49,99.3,-0.16116,0.00025,7.70017]
[1776531385736,30.91,75951.49,99.3,-0.16116,0.00025,7.70017]
[1776531386526,30.92,75942.79,99.3,-0.16338,0.00025,7.76815]
[1776531391560,30.92,75942.25,99.3,-0.16343,0.00025,7.76546]
[1776531394092,30.93,75942.13,99.3,-0.16347,0.00025,7.76669]
[1776531398232,30.93,75942.13,99.3,-0.16349,0.00025,7.7673]
[1776531398783,30.93,75942.13,99.3,-0.16349,0.00025,7.7673]
[1776531398783,30.93,75942.13,99.3,-0.16349,0.00025,7.7673]
[1776531403063,30.94,75942.13,99.3,-0.16355,0.00025,7.76922]
[1776531403661,30.94,75942.13,99.3,-0.16355,0.00025,7.76922]
[1776531404740,30.94,75942.13,99.3,-0.16356,0.00025,7.76934]
[1776531406955,30.94,75948.73,99.3,-0.16191,0.00025,7.71895]
[1776531406956,30.94,75948.73,99.3,-0.16191,0.00025,7.71895]
[1776531412711,30.94,75949.74,99.3,-0.16169,0.00025,7.7124]
[1776531417748,30.95,75949.77,99.3,-0.16171,0.00025,7.71303]
[1776531422230,30.95,75949.81,99.3,-0.16172,0.00025,7.71338]
[1776531427817,30.95,75949.27,99.3,-0.16189,0.00025,7.71849]
[1776531427981,30.95,75949.27,99.3,-0.16189,0.00025,7.71849]
[1776531427982,30.95,75949.27,99.3,-0.16189,0.00025,7.71849]
[1776531428970,30.95,75949.27,99.3,-0.16189,0.00025,7.71849]
[1776531429198,30.95,75947.19,99.3,-0.16242,0.00025,7.73468]
[1776531429990,30.96,75925.94,99.3,-0.16785,0.00026,7.89878]
[1776531430369,30.96,75925.94,99.3,-0.16785,0.00026,7.89878]
[1776531430866,30.96,75925.94,99.3,-0.16785,0.00026,7.89878]
[1776531430879,30.96,75919.99,99.3,-0.1694,0.00026,7.94503]
[1776531433092,30.96,75919.58,99.3,-0.16952,0.00026,7.94874]
[1776531433983,30.96,75919.04,99.3,-0.16966,0.00026,7.95293]
[1776531439543,30.96,75916.64,99.3,-0.17029,0.00026,7.97156]
[1776531440470,30.96,75916.57,99.3,-0.17031,0.00026,7.97212]
[1776531440823,30.96,75916.57,99.3,-0.17031,0.00026,7.97212]
[1776531449972,30.96,75916.47,99.3,-0.17034,0.00026,7.97305]
[1776531451274,30.96,75916.41,99.3,-0.17036,0.00026,7.97353]
[1776531451758,30.96,75916.41,99.3,-0.17036,0.00026,7.97353]
[1776531452993,30.96,75923.5,99.3,-0.16839,0.00026,7.91068]
[1776531458028,30.96,75923.76,99.3,-0.16834,0.00026,7.90921]
[1776531462448,30.97,75922.6,99.3,-0.16865,0.00026,7.91843]
[1776531468098,30.97,75915.69,99.3,-0.17046,0.00026,7.97197]
[1776531472864,30.97,75916.52,99.3,-0.17024,0.00026,7.96566]
[1776531478167,30.97,75916.62,99.3,-0.17023,0.00026,7.96515]
[1776531483203,30.97,75915.97,99.3,-0.1704,0.00026,7.9703]
[1776531487230,30.97,75915.97,99.3,-0.1704,0.00026,7.97035]
[1776531487351,30.97,75915.97,99.3,-0.1704,0.00026,7.97035]
[1776531487352,30.97,75915.97,99.3,-0.1704,0.00026,7.97035]
[1776531487619,30.97,75915.97,99.3,-0.1704,0.00026,7.97035]
[1776531487672,30.97,75915.97,99.3,-0.1704,0.00026,7.97035]
[1776531488338,30.97,75918.3,99.3,-0.1698,0.00026,7.95249]
[1776531488375,30.97,75918.3,99.3,-0.1698,0.00026,7.95249]
[1776531488440,30.97,75936.63,99.3,-0.16508,0.00025,7.81142]
[1776531494279,30.98,75937.91,99.3,-0.16481,0.00025,7.80301]
[1776531495483,30.98,75937.91,99.3,-0.16481,0.00025,7.80301]
[1776531496148,30.98,75938.05,99.3,-0.16478,0.00025,7.80218]
[1776531499995,30.98,75938.05,99.3,-0.1648,0.00025,7.80293]
[1776531500032,30.98,75938.05,99.3,-0.1648,0.00025,7.80293]
[1776531501683,30.98,75933.45,99.3,-0.16599,0.00026,7.83886]
[1776531504739,30.98,75932.43,99.3,-0.16627,0.00026,7.84711]
[1776531504748,30.98,75932.43,99.3,-0.16627,0.00026,7.84711]
[1776531510395,30.99,75939.78,99.3,-0.16445,0.00025,7.79214]
[1776531511876,30.99,75939.78,99.3,-0.16445,0.00025,7.79214]
[1776531512889,30.99,75942.49,99.3,-0.16363,0.00025,7.76314]
[1776531512979,30.99,75942.49,99.3,-0.16363,0.00025,7.76314]
[1776531513019,30.99,75942.49,99.3,-0.16363,0.00025,7.76314]
[1776531513126,30.99,75944.01,99.3,-0.16326,0.00025,7.75171]
[1776531513144,30.99,75944.01,99.3,-0.16326,0.00025,7.75171]
[1776531513167,30.99,75944.01,99.3,-0.16326,0.00025,7.75171]
[1776531513940,30.99,75944.01,99.3,-0.16326,0.00025,7.75171]
[1776531514041,31.0,75968.76,99.3,-0.15709,0.00025,7.5614]
[1776531514890,31.0,75968.76,99.3,-0.15709,0.00025,7.5614]
[1776531514992,31.0,75976.05,99.3,-0.1553,0.00024,7.50539]
[1776531515118,31.0,75976.05,99.3,-0.1553,0.00024,7.50539]
[1776531515792,31.0,75976.05,99.3,-0.1553,0.00024,7.50539]
[1776531515922,31.0,75976.05,99.3,-0.1553,0.00024,7.50539]
[1776531516014,31.0,75970.0,99.3,-0.1568,0.00025,7.55237]
[1776531516687,31.0,75970.0,99.3,-0.1568,0.00025,7.55237]
[1776531518309,31.0,75968.32,99.3,-0.15722,0.00025,7.56566]
[1776531519019,31.0,75968.32,99.3,-0.15722,0.00025,7.56566]
[1776531524983,31.01,75970.06,99.3,-0.15686,0.00025,7.55437]
[1776531525975,31.01,75969.91,99.3,-0.15692,0.00025,7.55625]
[1776531526355,31.01,75970.24,99.3,-0.15685,0.00025,7.55407]
[1776531530919,31.02,75970.93,99.3,-0.15673,0.00025,7.55023]
[1776531531859,31.02,75970.86,99.3,-0.15676,0.00025,7.55114]
[1776531533618,31.02,75971.21,99.3,-0.1567,0.00025,7.54918]
[1776531535735,31.02,75970.86,99.3,-0.15679,0.00025,7.55225]
[1776531541627,31.03,75970.75,99.3,-0.1569,0.00025,7.55556]
[1776531543970,31.04,75970.67,99.3,-0.15693,0.00025,7.55655]
[1776531549684,31.05,75972.16,99.3,-0.15665,0.00025,7.54774]
[1776531550755,31.05,75972.16,99.3,-0.15665,0.00025,7.54774]
[1776531550757,31.05,75972.16,99.3,-0.15665,0.00025,7.54774]
[1776531550795,31.05,75972.16,99.3,-0.15665,0.00025,7.54774]
[1776531551650,31.05,75972.19,99.3,-0.15665,0.00025,7.54788]
[1776531556984,31.06,75973.37,99.3,-0.15642,0.00025,7.54056]
[1776531556992,31.06,75973.37,99.3,-0.15642,0.00025,7.54056]
[1776531561016,31.06,75973.38,99.3,-0.15646,0.00025,7.54203]
[1776531561094,31.06,75973.38,99.3,-0.15646,0.00025,7.54203]
[1776531561280,31.06,75973.41,99.3,-0.15648,0.00025,7.54256]
[1776531562469,31.06,75973.34,99.3,-0.1565,0.00025,7.5431]
[1776531562477,31.06,75973.34,99.3,-0.1565,0.00025,7.5431]
[1776531562559,31.06,75973.34,99.3,-0.1565,0.00025,7.5431]
[1776531562775,31.07,75971.64,99.3,-0.15693,0.00025,7.55655]
[1776531566006,31.07,75971.79,99.3,-0.1569,0.00025,7.55561]
[1776531566107,31.07,75971.07,99.3,-0.15708,0.00025,7.56135]
[1776531566708,31.07,75971.07,99.3,-0.15708,0.00025,7.56135]
[1776531571839,31.08,75971.31,99.3,-0.15694,0.00025,7.55284]
[1776531573190,31.08,75971.67,99.3,-0.15687,0.00025,7.55043]
[1776531579043,31.08,75975.21,99.3,-0.15606,0.00024,7.52509]
[1776531579049,31.08,75975.21,99.3,-0.15606,0.00024,7.52509]
[1776531584930,31.1,75975.7,99.3,-0.15602,0.00024,7.52409]
[1776531586856,31.1,75975.27,99.3,-0.15614,0.00024,7.52779]
[1776531591980,31.11,75974.91,99.3,-0.1563,0.00025,7.5329]
[1776531597019,31.11,75975.77,99.3,-0.15615,0.00024,7.52821]
[1776531597157,31.11,75975.77,99.3,-0.15615,0.00024,7.52821]
[1776531597594,31.11,75975.77,99.3,-0.15615,0.00024,7.52821]
[1776531600299,31.12,75971.08,99.3,-0.15734,0.00025,7.56532]
[1776531600339,31.12,75971.08,99.3,-0.15734,0.00025,7.56532]
[1776531600441,31.12,75971.08,99.3,-0.15734,0.00025,7.56532]
[1776531602628,31.12,75963.74,99.3,-0.15918,0.00025,7.62246]
[1776531602662,31.12,75963.74,99.3,-0.15918,0.00025,7.62246]
[1776531603069,31.12,75957.32,99.3,-0.16079,0.00025,7.67214]
[1776531605366,31.13,75953.93,99.3,-0.16166,0.00025,7.69913]
[1776531606113,31.13,75953.93,99.3,-0.16166,0.00025,7.69913]
[1776531606189,31.13,75950.29,99.3,-0.16259,0.00025,7.72738]
[1776531606218,31.13,75950.29,99.3,-0.16259,0.00025,7.72738]
[1776531606274,31.13,75950.29,99.3,-0.16259,0.00025,7.72738]
[1776531606280,31.13,75950.29,99.3,-0.16259,0.00025,7.72738]
[1776531606302,31.13,75950.29,99.3,-0.16259,0.00025,7.72738]
[1776531606304,31.13,75950.29,99.3,-0.16259,0.00025,7.72738]
[1776531606355,31.13,75950.29,99.3,-0.16259,0.00025,7.72738]
[1776531606753,31.13,75950.29,99.3,-0.16259,0.00025,7.72738]
[1776531606841,31.13,75950.29,99.3,-0.16259,0.00025,7.72738]
[1776531606978,31.13,75950.29,99.3,-0.16259,0.00025,7.72738]
[1776531607095,31.13,75922.17,99.3,-0.16976,0.00026,7.94283]
[1776531607435,31.13,75922.17,99.3,-0.16976,0.00026,7.94283]
[1776531608102,31.13,75911.71,99.3,-0.17249,0.00026,8.02343]
[1776531608419,31.13,75911.71,99.3,-0.17249,0.00026,8.02343]
[1776531609109,31.13,75912.06,99.3,-0.17241,0.00026,8.02085]
[1776531610629,31.13,75912.69,99.3,-0.17225,0.00026,8.01614]
[1776531610630,31.13,75912.69,99.3,-0.17225,0.00026,8.01614]
[1776531611131,31.13,75922.59,99.3,-0.16967,0.00026,7.94043]
[1776531614151,31.13,75927.12,99.3,-0.16851,0.00026,7.90583]
[1776531614200,31.13,75927.12,99.3,-0.16851,0.00026,7.90583]
[1776531615146,31.13,75927.12,99.3,-0.16851,0.00026,7.90583]
[1776531615158,31.13,75927.23,99.3,-0.16849,0.00026,7.9052]
[1776531620193,31.14,75926.45,99.3,-0.16872,0.00026,7.91221]
[1776531622217,31.14,75921.55,99.3,-0.17,0.00026,7.95009]
[1776531625547,31.14,75923.12,99.3,-0.1696,0.00026,7.93838]
[1776531631270,31.15,75920.45,99.3,-0.1702,0.00026,7.95141]
[1776531636305,31.15,75920.58,99.3,-0.17018,0.00026,7.95106]
[1776531641339,31.15,75915.14,99.3,-0.17161,0.00026,7.99316]
[1776531642223,31.15,75915.14,99.3,-0.17161,0.00026,7.99316]
[1776531642273,31.15,75915.14,99.3,-0.17161,0.00026,7.99316]
[1776531643315,31.15,75914.23,99.3,-0.17185,0.00026,8.00018]
[1776531644130,31.15,75914.23,99.3,-0.17185,0.00026,8.00018]
[1776531644131,31.15,75914.23,99.3,-0.17185,0.00026,8.00018]
[1776531645368,31.16,75908.54,99.3,-0.17337,0.00026,8.04444]
[1776531647988,31.16,75908.27,99.3,-0.17345,0.00026,8.04675]
[1776531648159,31.16,75907.12,99.3,-0.17376,0.00026,8.05602]
[1776531653424,31.17,75904.97,99.3,-0.17438,0.00026,8.07398]
[1776531658526,31.17,75904.58,99.3,-0.17452,0.00026,8.07815]
[1776531659466,31.17,75898.05,99.3,-0.17627,0.00026,8.12848]
[1776531661181,31.17,75898.05,99.3,-0.17627,0.00026,8.12848]
[1776531661223,31.18,75896.6,99.3,-0.17667,0.00027,8.13996]
[1776531662582,31.18,75904.6,99.3,-0.17456,0.00026,8.07917]
[1776531665030,31.18,75905.31,99.3,-0.17438,0.00026,8.07396]
[1776531666917,31.18,75907.11,99.3,-0.17392,0.00026,8.06064]
[1776531667094,31.18,75911.66,99.3,-0.17274,0.00026,8.02616]
[1776531667522,31.18,75916.54,99.3,-0.17147,0.00026,7.98902]
[1776531670057,31.18,75920.49,99.3,-0.17045,0.00026,7.95901]
[1776531673223,31.18,75920.53,99.3,-0.17045,0.00026,7.95908]
[1776531673233,31.18,75920.53,99.3,-0.17045,0.00026,7.95908]
[1776531681827,31.2,75920.55,99.3,-0.17054,0.00026,7.96182]
[1776531681879,31.2,75920.55,99.3,-0.17054,0.00026,7.96182]
[1776531687664,31.2,75924.61,99.3,-0.16955,0.00026,7.93245]
[1776531688441,31.2,75924.61,99.3,-0.16955,0.00026,7.93245]
[1776531693705,31.21,75922.53,99.3,-0.17,0.00026,7.94121]
[1776531694846,31.21,75922.53,99.3,-0.17,0.00026,7.94121]
[1776531694846,31.21,75922.53,99.3,-0.17,0.00026,7.94121]
[1776531694852,31.21,75922.53,99.3,-0.17,0.00026,7.94121]
[1776531700755,31.22,75914.7,99.3,-0.1721,0.00026,8.0031]
[1776531705790,31.22,75919.05,99.3,-0.17102,0.00026,7.97136]
[1776531710867,31.23,75915.15,99.3,-0.17207,0.00026,8.00232]
[1776531716113,31.24,75911.72,99.3,-0.17301,0.00026,8.0298]
[1776531719057,31.24,75911.66,99.3,-0.17305,0.00026,8.03092]
[1776531719063,31.24,75911.66,99.3,-0.17305,0.00026,8.03092]
[1776531722873,31.24,75914.67,99.3,-0.1723,0.00026,8.00897]
[1776531722874,31.24,75914.67,99.3,-0.1723,0.00026,8.00897]
[1776531724111,31.24,75917.22,99.3,-0.17164,0.00026,7.98982]
[1776531724186,31.24,75917.22,99.3,-0.17164,0.00026,7.98982]
[1776531724427,31.25,75917.45,99.3,-0.17159,0.00026,7.98838]
[1776531724469,31.25,75917.45,99.3,-0.17159,0.00026,7.98838]
[1776531724478,31.25,75917.45,99.3,-0.17159,0.00026,7.98838]
[1776531724923,31.25,75926.25,99.3,-0.16932,0.00026,7.92131]
[1776531725930,31.25,75932.47,99.3,-0.16773,0.00026,7.87411]
[1776531726372,31.25,75932.47,99.3,-0.16773,0.00026,7.87411]
[1776531726389,31.25,75932.47,99.3,-0.16773,0.00026,7.87411]
[1776531726938,31.25,75933.18,99.3,-0.16756,0.00026,7.869]
[1776531729986,31.25,75936.15,99.3,-0.16681,0.00025,7.84653]
[1776531730136,31.25,75936.15,99.3,-0.16681,0.00025,7.84653]
[1776531733395,31.25,75935.8,99.3,-0.16691,0.00025,7.84965]
[1776531738459,31.25,75937.94,99.3,-0.16639,0.00025,7.83388]
[1776531742044,31.25,75939.73,99.3,-0.16594,0.00025,7.82061]
[1776531743721,31.26,75939.15,99.3,-0.1661,0.00025,7.82533]
[1776531749092,31.26,75933.2,99.3,-0.16764,0.00026,7.87132]
[1776531749531,31.26,75933.2,99.3,-0.16764,0.00026,7.87132]
[1776531753397,31.26,75932.1,99.3,-0.16779,0.00026,7.87158]
[1776531755489,31.26,75929.43,99.3,-0.16848,0.00026,7.89207]
[1776531755495,31.26,75929.43,99.3,-0.16848,0.00026,7.89207]
[1776531762183,31.26,75929.11,99.3,-0.16857,0.00026,7.89472]
[1776531767217,31.26,75929.1,99.3,-0.16858,0.00026,7.89489]
[1776531768322,31.26,75929.1,99.3,-0.16858,0.00026,7.89489]
[1776531774267,31.26,75932.17,99.3,-0.1678,0.00026,7.87174]
[1776531778388,31.26,75933.99,99.3,-0.16734,0.00026,7.858]
[1776531785345,31.27,75937.07,99.3,-0.16657,0.00025,7.8351]
[1776531789104,31.27,75937.3,99.3,-0.16652,0.00025,7.83342]
[1776531792087,31.27,75935.5,99.3,-0.16698,0.00026,7.84743]
[1776531800458,31.27,75935.47,99.3,-0.16701,0.00026,7.84822]
[1776531805493,31.27,75935.5,99.3,-0.16701,0.00026,7.84825]
[1776531810217,31.27,75935.49,99.3,-0.16702,0.00026,7.84847]
[1776531810225,31.27,75935.49,99.3,-0.16702,0.00026,7.84847]
[1776531813547,31.27,75935.53,99.3,-0.16688,0.00026,7.8399]
[1776531818584,31.27,75935.44,99.3,-0.16692,0.00026,7.84096]
[1776531821605,31.27,75930.73,99.3,-0.16812,0.00026,7.87698]
[1776531823477,31.27,75930.03,99.3,-0.1683,0.00026,7.88231]
[1776531826101,31.27,75926.43,99.3,-0.16923,0.00026,7.90973]
[1776531827386,31.27,75926.25,99.3,-0.16927,0.00026,7.91107]
[1776531828552,31.27,75924.61,99.3,-0.16969,0.00026,7.92347]
[1776531831335,31.27,75920.3,99.3,-0.1708,0.00026,7.95615]
[1776531831341,31.27,75920.3,99.3,-0.1708,0.00026,7.95615]
[1776531831731,31.27,75920.45,99.3,-0.17076,0.00026,7.95482]
[1776531831756,31.27,75928.7,99.3,-0.16863,0.00026,7.89198]
[1776531833286,31.27,75934.98,99.3,-0.16702,0.00026,7.84415]
[1776531833979,31.27,75934.98,99.3,-0.16702,0.00026,7.84415]
[1776531836159,31.27,75935.21,99.3,-0.16697,0.00026,7.84246]
[1776531838724,31.27,75928.61,99.3,-0.16866,0.00026,7.89297]
[1776531843759,31.27,75928.12,99.3,-0.16879,0.00026,7.89666]
[1776531845432,31.27,75928.12,99.3,-0.16879,0.00026,7.89666]
[1776531845473,31.27,75928.12,99.3,-0.16879,0.00026,7.89666]
[1776531845478,31.27,75928.12,99.3,-0.16879,0.00026,7.89666]
[1776531845774,31.27,75934.85,99.3,-0.16706,0.00026,7.84534]
[1776531846782,31.27,75934.85,99.3,-0.16706,0.00026,7.84534]
[1776531846856,31.27,75940.78,99.3,-0.16555,0.00025,7.80016]
[1776531851850,31.27,75940.2,99.3,-0.16572,0.00025,7.805]
[1776531853590,31.27,75942.21,99.3,-0.1652,0.00025,7.7895]
[1776531856036,31.27,75941.67,99.3,-0.16533,0.00025,7.79354]
[1776531856774,31.27,75941.74,99.3,-0.16531,0.00025,7.79292]
[1776531857802,31.27,75942.29,99.3,-0.16517,0.00025,7.78864]
[1776531857804,31.27,75942.29,99.3,-0.16517,0.00025,7.78864]
[1776531861593,31.27,75946.09,99.3,-0.16422,0.00025,7.75998]
[1776531861594,31.27,75946.09,99.3,-0.16422,0.00025,7.75998]
[1776531861851,31.27,75946.09,99.3,-0.16422,0.00025,7.75998]
[1776531866920,31.27,75949.53,99.3,-0.16336,0.00025,7.73381]
[1776531871955,31.28,75950.15,99.3,-0.16307,0.00025,7.7207]
[1776531874976,31.28,75957.45,99.3,-0.16124,0.00025,7.66506]
[1776531877581,31.28,75958.7,99.3,-0.16094,0.00025,7.65576]
[1776531882146,31.28,75959.09,99.3,-0.16086,0.00025,7.65334]
[1776531882761,31.28,75959.09,99.3,-0.16087,0.00025,7.65349]
[1776531882768,31.28,75959.09,99.3,-0.16087,0.00025,7.65349]
[1776531883031,31.28,75954.76,99.3,-0.16195,0.00025,7.68669]
[1776531885256,31.28,75950.67,99.3,-0.163,0.00025,7.71851]
[1776531885257,31.28,75950.67,99.3,-0.163,0.00025,7.71851]
[1776531885290,31.28,75942.9,99.3,-0.16496,0.00025,7.77779]
[1776531891088,31.29,75939.05,99.3,-0.16597,0.00025,7.80813]
[1776531893102,31.29,75934.1,99.3,-0.16724,0.00026,7.84613]
[1776531895449,31.29,75933.67,99.3,-0.16735,0.00026,7.84949]
[1776531899558,31.29,75932.54,99.3,-0.16765,0.00026,7.85854]
[1776531903137,31.29,75933.0,99.3,-0.16754,0.00026,7.85525]
[1776531907375,31.29,75935.23,99.3,-0.16698,0.00026,7.83857]
[1776531907748,31.29,75935.52,99.3,-0.16691,0.00026,7.83646]
[1776531907763,31.29,75935.52,99.3,-0.16691,0.00026,7.83646]
[1776531907773,31.29,75935.52,99.3,-0.16691,0.00026,7.83646]
[1776531907888,31.29,75935.52,99.3,-0.16691,0.00026,7.83646]
[1776531907909,31.29,75935.52,99.3,-0.16691,0.00026,7.83646]
[1776531908426,31.29,75935.52,99.3,-0.16691,0.00026,7.83646]
[1776531908457,31.29,75931.89,99.3,-0.16785,0.00026,7.86443]
[1776531908523,31.29,75931.89,99.3,-0.16785,0.00026,7.86443]
[1776531910222,31.29,75929.55,99.3,-0.16845,0.00026,7.88225]
[1776531910226,31.29,75929.55,99.3,-0.16845,0.00026,7.88225]
[1776531911418,31.3,75928.11,99.3,-0.16882,0.00026,7.8934]
[1776531913753,31.3,75927.47,99.3,-0.169,0.00026,7.89872]
[1776531919302,31.3,75926.26,99.3,-0.16935,0.00026,7.90884]
[1776531920692,31.3,75926.26,99.3,-0.16935,0.00026,7.90884]
[1776531921317,31.3,75915.16,99.3,-0.17223,0.00026,7.99356]
[1776531923398,31.3,75912.51,99.3,-0.17293,0.00026,8.01391]
[1776531923418,31.3,75912.51,99.3,-0.17293,0.00026,8.01391]
[1776531923450,31.3,75912.51,99.3,-0.17293,0.00026,8.01391]
[1776531924459,31.3,75898.62,99.3,-0.17658,0.00026,8.11962]
[1776531926579,31.3,75896.99,99.3,-0.17701,0.00026,8.13196]
[1776531926704,31.3,75896.99,99.3,-0.17701,0.00026,8.13196]
[1776531927617,31.3,75896.16,99.3,-0.17723,0.00027,8.13822]
[1776531927899,31.3,75896.16,99.3,-0.17723,0.00027,8.13822]
[1776531927906,31.3,75896.16,99.3,-0.17723,0.00027,8.13822]
[1776531930254,31.3,75894.15,99.3,-0.17777,0.00027,8.15356]
[1776531930276,31.3,75894.15,99.3,-0.17777,0.00027,8.15356]
[1776531930857,31.3,75892.06,99.3,-0.17833,0.00027,8.16943]
[1776531931019,31.3,75892.06,99.3,-0.17833,0.00027,8.16943]
[1776531931391,31.31,75884.75,99.3,-0.18015,0.00027,8.2164]
[1776531931706,31.31,75884.75,99.3,-0.18015,0.00027,8.2164]
[1776531932008,31.31,75884.75,99.3,-0.18015,0.00027,8.2164]
[1776531932398,31.31,75881.49,99.3,-0.18102,0.00027,8.24112]
[1776531932652,31.31,75881.49,99.3,-0.18102,0.00027,8.24112]
[1776531934800,31.31,75881.51,99.3,-0.18104,0.00027,8.24149]
[1776531935422,31.31,75882.25,99.3,-0.18086,0.00027,8.23643]
[1776531937657,31.31,75882.56,99.3,-0.18079,0.00027,8.23467]
[1776531938444,31.32,75877.72,99.3,-0.18211,0.00027,8.27174]
[1776531940163,31.32,75874.93,99.3,-0.18287,0.00027,8.29283]
[1776531943600,31.33,75871.1,99.3,-0.18404,0.00027,8.32544]
[1776531952224,31.35,75869.04,99.3,-0.18474,0.00027,8.34502]
[1776531956475,31.36,75869.32,99.3,-0.1847,0.00027,8.34392]
[1776531956910,31.36,75869.07,99.3,-0.18478,0.00027,8.34611]
[1776531957011,31.36,75871.24,99.3,-0.1842,0.00027,8.33005]
[1776531958588,31.36,75876.22,99.3,-0.18285,0.00027,8.29236]
[1776531960276,31.36,75882.35,99.3,-0.18119,0.00027,8.24608]
[1776531961634,31.36,75883.32,99.3,-0.18093,0.00027,8.23876]
[1776531962018,31.36,75883.32,99.3,-0.18093,0.00027,8.23876]
[1776531962019,31.36,75883.32,99.3,-0.18093,0.00027,8.23876]
[1776531962528,31.36,75884.35,99.3,-0.18066,0.00027,8.23093]
[1776531963088,31.36,75889.91,99.3,-0.17917,0.00027,8.18894]
[1776531964000,31.36,75894.76,99.3,-0.17788,0.00027,8.15227]
[1776531969224,31.36,75895.28,99.3,-0.17775,0.00027,8.1485]
[1776531969227,31.36,75895.28,99.3,-0.17775,0.00027,8.1485]
[1776531975710,31.36,75897.28,99.3,-0.17723,0.00026,8.13374]
[1776531981424,31.36,75897.25,99.3,-0.17724,0.00026,8.13403]
[1776531981426,31.36,75897.25,99.3,-0.17724,0.00026,8.13403]
[1776531986709,31.36,75897.61,99.3,-0.17716,0.00026,8.13172]
[1776531991825,31.37,75898.37,99.3,-0.17685,0.00026,8.11816]
[1776531992872,31.37,75898.37,99.3,-0.17685,0.00026,8.11816]
[1776531996860,31.37,75904.42,99.3,-0.17525,0.00026,8.07223]
[1776532000814,31.37,75907.42,99.3,-0.17446,0.00026,8.04958]
[1776532005924,31.37,75907.43,99.3,-0.1745,0.00026,8.05063]
[1776532010960,31.38,75906.46,99.3,-0.17479,0.00026,8.05902]
[1776532015995,31.38,75904.83,99.3,-0.17525,0.00026,8.07236]
[1776532021031,31.38,75904.32,99.3,-0.17542,0.00026,8.07716]
[1776532026065,31.39,75902.06,99.3,-0.17604,0.00026,8.0951]
[1776532030094,31.39,75894.06,99.3,-0.17818,0.00027,8.15616]
[1776532035129,31.39,75893.92,99.3,-0.17822,0.00027,8.15756]
[1776532040641,31.39,75893.87,99.3,-0.17825,0.00027,8.15829]
[1776532040642,31.39,75893.87,99.3,-0.17825,0.00027,8.15829]
[1776532046205,31.4,75893.08,99.3,-0.17847,0.00027,8.16469]
[1776532051241,31.4,75889.26,99.3,-0.17937,0.00027,8.18547]
[1776532054261,31.4,75884.69,99.3,-0.18059,0.00027,8.21998]
[1776532059282,31.4,75884.31,99.3,-0.1807,0.00027,8.22286]
[1776532059577,31.4,75884.31,99.3,-0.1807,0.00027,8.22286]
[1776532059627,31.4,75884.31,99.3,-0.1807,0.00027,8.22286]
[1776532059655,31.4,75883.17,99.3,-0.181,0.00027,8.23144]
[1776532059751,31.4,75883.17,99.3,-0.181,0.00027,8.23144]
[1776532060476,31.4,75878.32,99.3,-0.18231,0.00027,8.26797]
[1776532060684,31.4,75878.32,99.3,-0.18231,0.00027,8.26797]
[1776532061607,31.4,75878.32,99.3,-0.18231,0.00027,8.26797]
[1776532061654,31.4,75873.01,99.3,-0.18374,0.00027,8.30797]
[1776532062318,31.4,75868.34,99.3,-0.18501,0.00027,8.34307]
[1776532062835,31.4,75868.34,99.3,-0.18501,0.00027,8.34307]
[1776532062849,31.4,75868.34,99.3,-0.18501,0.00027,8.34307]
[1776532062995,31.4,75868.34,99.3,-0.18501,0.00027,8.34307]
[1776532063048,31.4,75868.34,99.3,-0.18501,0.00027,8.34307]
[1776532063588,31.4,75857.74,99.3,-0.18791,0.00027,8.42263]
[1776532064331,31.4,75850.16,99.3,-0.19,0.00028,8.47935]
[1776532069367,31.4,75846.38,99.3,-0.19105,0.00028,8.5077]
[1776532070181,31.4,75846.38,99.3,-0.19105,0.00028,8.5077]
[1776532075408,31.4,75844.76,99.3,-0.1915,0.00028,8.51971]
[1776532076526,31.4,75844.76,99.3,-0.1915,0.00028,8.51971]
[1776532077427,31.4,75836.49,99.3,-0.1938,0.00028,8.58131]
[1776532078755,31.4,75838.07,99.3,-0.19336,0.00028,8.56945]
[1776532079003,31.4,75838.07,99.3,-0.19336,0.00028,8.56945]
[1776532079441,31.4,75839.68,99.3,-0.19291,0.00028,8.55746]
[1776532081573,31.4,75840.2,99.3,-0.19276,0.00028,8.55358]
[1776532081652,31.4,75840.72,99.3,-0.19262,0.00028,8.54974]
[1776532082462,31.4,75847.79,99.3,-0.19065,0.00028,8.49697]
[1776532087497,31.4,75850.82,99.3,-0.18981,0.00028,8.47434]
[1776532089511,31.4,75856.46,99.3,-0.18826,0.00028,8.43219]
[1776532089692,31.4,75856.46,99.3,-0.18826,0.00028,8.43219]
[1776532091044,31.4,75858.27,99.3,-0.18776,0.00027,8.41868]
[1776532091371,31.4,75858.27,99.3,-0.18776,0.00027,8.41868]
[1776532091373,31.4,75858.27,99.3,-0.18776,0.00027,8.41868]
[1776532091525,31.4,75865.17,99.3,-0.18587,0.00027,8.36689]
[1776532092531,31.4,75871.71,99.3,-0.18409,0.00027,8.31754]
[1776532094345,31.4,75872.49,99.3,-0.18387,0.00027,8.31151]
[1776532094558,31.4,75872.49,99.3,-0.18387,0.00027,8.31151]
[1776532094659,31.39,75872.05,99.3,-0.18398,0.00027,8.31461]
[1776532099676,31.39,75874.14,99.3,-0.1834,0.00027,8.29838]
[1776532102370,31.39,75871.66,99.3,-0.18406,0.00027,8.31664]
[1776532107640,31.39,75872.99,99.3,-0.18367,0.00027,8.30581]
[1776532110661,31.38,75879.64,99.3,-0.18186,0.00027,8.25537]
[1776532110713,31.38,75879.64,99.3,-0.18186,0.00027,8.25537]
[1776532117710,31.38,75879.88,99.3,-0.18164,0.00027,8.24473]
[1776532123054,31.38,75883.76,99.3,-0.18059,0.00027,8.21524]
[1776532127341,31.38,75883.59,99.3,-0.18063,0.00027,8.21635]
[1776532131812,31.38,75879.14,99.3,-0.18181,0.00027,8.24947]
[1776532134983,31.38,75879.14,99.3,-0.18181,0.00027,8.24947]
[1776532136636,31.38,75884.39,99.3,-0.18039,0.00027,8.20945]
[1776532141882,31.38,75886.67,99.3,-0.17977,0.00027,8.19209]
[1776532146917,31.38,75888.23,99.3,-0.17935,0.00027,8.18027]
[1776532154973,31.38,75886.01,99.3,-0.17995,0.00027,8.19707]
[1776532155758,31.38,75886.01,99.3,-0.17995,0.00027,8.19707]
[1776532160706,31.38,75884.89,99.3,-0.18025,0.00027,8.20543]
[1776532163176,31.38,75884.89,99.3,-0.18024,0.00027,8.20538]
[1776532163194,31.38,75889.78,99.3,-0.17893,0.00027,8.16841]
[1776532166575,31.38,75892.9,99.3,-0.17811,0.00027,8.1449]
[1776532172097,31.37,75896.43,99.3,-0.17702,0.00026,8.10947]
[1776532176941,31.37,75899.75,99.3,-0.17614,0.00026,8.08409]
[1776532182167,31.37,75899.61,99.3,-0.17616,0.00026,8.08486]
[1776532187202,31.37,75899.54,99.3,-0.17618,0.00026,8.08519]
[1776532192237,31.37,75899.53,99.3,-0.17617,0.00026,8.08513]
[1776532196958,31.37,75899.5,99.3,-0.17618,0.00026,8.08534]
[1776532200764,31.37,75901.11,99.3,-0.17575,0.00026,8.07311]
[1776532204321,31.37,75893.38,99.3,-0.1778,0.00027,8.13157]
[1776532205328,31.37,75888.23,99.3,-0.17917,0.00027,8.17042]
[1776532210363,31.37,75886.46,99.3,-0.17962,0.00027,8.18308]
[1776532210843,31.37,75886.46,99.3,-0.17962,0.00027,8.18308]
[1776532216405,31.36,75887.8,99.3,-0.17923,0.00027,8.17206]
[1776532221440,31.36,75884.52,99.3,-0.18008,0.00027,8.19603]
[1776532225467,31.35,75890.49,99.3,-0.17846,0.00027,8.1502]
[1776532231510,31.35,75892.46,99.3,-0.17778,0.00027,8.12624]
[1776532238558,31.35,75892.88,99.3,-0.17765,0.00027,8.12247]
[1776532239456,31.35,75892.88,99.3,-0.17765,0.00027,8.12247]
[1776532245608,31.35,75896.05,99.3,-0.17679,0.00027,8.09807]
[1776532250643,31.35,75896.14,99.3,-0.17676,0.00027,8.09719]
[1776532255678,31.35,75896.28,99.3,-0.17671,0.00027,8.09592]
[1776532260712,31.34,75896.57,99.3,-0.17663,0.00027,8.09352]
[1776532265748,31.34,75897.98,99.3,-0.17625,0.00026,8.08263]
[1776532270783,31.34,75901.11,99.3,-0.17542,0.00026,8.05881]
[1776532275822,31.34,75903.73,99.3,-0.17473,0.00026,8.03901]
[1776532280857,31.34,75908.02,99.3,-0.17361,0.00026,8.00668]
[1776532285892,31.35,75908.59,99.3,-0.17348,0.00026,8.00277]
[1776532290926,31.35,75909.72,99.3,-0.1732,0.00026,7.99469]
[1776532294634,31.35,75910.24,99.3,-0.17293,0.00026,7.98254]
[1776532294825,31.35,75910.24,99.3,-0.17293,0.00026,7.98254]
[1776532295183,31.35,75910.17,99.3,-0.17296,0.00026,7.9832]
[1776532295319,31.35,75910.17,99.3,-0.17296,0.00026,7.9832]
[1776532295345,31.35,75910.17,99.3,-0.17296,0.00026,7.9832]
[1776532295702,31.35,75910.17,99.3,-0.17296,0.00026,7.9832]
[1776532295808,31.35,75937.71,99.3,-0.16585,0.00025,7.77404]
[1776532296186,31.35,75937.71,99.3,-0.16585,0.00025,7.77404]
[1776532296547,31.35,75937.71,99.3,-0.16585,0.00025,7.77404]
[1776532296803,31.35,75958.87,99.3,-0.16053,0.00025,7.61298]
[1776532300239,31.35,75958.48,99.3,-0.16064,0.00025,7.61632]
[1776532304023,31.35,75951.72,99.3,-0.16232,0.00025,7.66751]
[1776532307194,31.35,75951.65,99.3,-0.16233,0.00025,7.66779]
[1776532307637,31.35,75951.65,99.3,-0.16233,0.00025,7.66779]
[1776532312084,31.35,75957.88,99.3,-0.16075,0.00025,7.61968]
[1776532314214,31.35,75957.1,99.3,-0.16094,0.00025,7.62556]
[1776532314254,31.35,75957.1,99.3,-0.16094,0.00025,7.62556]
[1776532314325,31.35,75957.1,99.3,-0.16094,0.00025,7.62556]
[1776532314516,31.35,75962.41,99.3,-0.15962,0.00025,7.58505]
[1776532315620,31.35,75962.41,99.3,-0.15962,0.00025,7.58505]
[1776532315811,31.35,75973.53,99.3,-0.15688,0.00025,7.50042]
[1776532318187,31.35,75976.35,99.3,-0.15619,0.00024,7.47919]
[1776532321234,31.35,75976.34,99.3,-0.1562,0.00024,7.47953]
[1776532321820,31.35,75976.34,99.3,-0.1562,0.00024,7.47953]
[1776532322289,31.35,75978.07,99.3,-0.15579,0.00024,7.46663]
[1776532323737,31.35,75977.98,99.3,-0.15582,0.00024,7.46747]
[1776532323824,31.35,75978.93,99.3,-0.15559,0.00024,7.46039]
[1776532324105,31.35,75978.93,99.3,-0.15559,0.00024,7.46039]
[1776532325794,31.35,75979.58,99.3,-0.15543,0.00024,7.45536]
[1776532327192,31.35,75988.0,99.3,-0.15338,0.00024,7.39118]
[1776532328713,31.35,75988.0,99.3,-0.15338,0.00024,7.39118]
[1776532328784,31.35,75988.0,99.3,-0.15338,0.00024,7.39118]
[1776532328864,31.35,75988.0,99.3,-0.15338,0.00024,7.39118]
[1776532328879,31.35,75989.52,99.3,-0.15302,0.00024,7.37962]
[1776532328991,31.35,75989.52,99.3,-0.15302,0.00024,7.37962]
[1776532329765,31.35,75962.35,99.3,-0.15967,0.00025,7.58663]
[1776532330213,31.35,75949.48,99.3,-0.16288,0.00025,7.68463]
[1776532330980,31.35,75949.48,99.3,-0.16288,0.00025,7.68463]
[1776532331148,31.35,75949.48,99.3,-0.16288,0.00025,7.68463]
[1776532332011,31.35,75949.48,99.3,-0.16288,0.00025,7.68463]
[1776532331944,31.35,75944.71,99.3,-0.16408,0.00025,7.72082]
[1776532332207,31.35,75944.71,99.3,-0.16408,0.00025,7.72082]
[1776532332227,31.35,75944.71,99.3,-0.16408,0.00025,7.72082]
[1776532332279,31.35,75944.71,99.3,-0.16408,0.00025,7.72082]
[1776532332382,31.35,75944.71,99.3,-0.16408,0.00025,7.72082]
[1776532332874,31.35,75926.21,99.3,-0.1688,0.00026,7.86141]
[1776532332974,31.35,75926.21,99.3,-0.1688,0.00026,7.86141]
[1776532333111,31.35,75926.21,99.3,-0.1688,0.00026,7.86141]
[1776532333349,31.35,75906.98,99.3,-0.17379,0.00026,8.00743]
[1776532334081,31.35,75906.98,99.3,-0.17379,0.00026,8.00743]
[1776532334422,31.35,75906.98,99.3,-0.17379,0.00026,8.00743]
[1776532336245,31.35,75909.04,99.3,-0.17324,0.00026,7.99141]
[1776532337917,31.35,75911.59,99.3,-0.17257,0.00026,7.97184]
[1776532337930,31.34,75916.12,99.3,-0.17137,0.00026,7.93689]
[1776532340660,31.34,75917.6,99.3,-0.17097,0.00026,7.92541]
[1776532341756,31.34,75920.44,99.3,-0.17023,0.00026,7.90359]
[1776532344545,31.34,75920.85,99.3,-0.1701,0.00026,7.89984]
[1776532344597,31.34,75920.85,99.3,-0.1701,0.00026,7.89984]
[1776532346439,31.34,75921.62,99.3,-0.16989,0.00026,7.89357]
[1776532346729,31.34,75921.62,99.3,-0.16989,0.00026,7.89357]
[1776532346768,31.34,75921.62,99.3,-0.16989,0.00026,7.89357]
[1776532346790,31.34,75921.62,99.3,-0.16989,0.00026,7.89357]
[1776532346839,31.34,75921.62,99.3,-0.16989,0.00026,7.89357]
[1776532346981,31.34,75921.62,99.3,-0.16989,0.00026,7.89357]
[1776532346910,31.34,75921.55,99.3,-0.1699,0.00026,7.89389]
[1776532347336,31.34,75911.97,99.3,-0.17238,0.00026,7.96646]
[1776532348019,31.34,75911.97,99.3,-0.17238,0.00026,7.96646]
[1776532348343,31.34,75903.43,99.3,-0.17462,0.00026,8.0312]
[1776532352045,31.33,75902.78,99.3,-0.17464,0.00026,8.02721]
[1776532355396,31.33,75907.54,99.3,-0.17337,0.00026,7.99048]
[1776532358774,31.33,75907.84,99.3,-0.17328,0.00026,7.98799]
[1776532361438,31.33,75912.79,99.3,-0.17197,0.00026,7.94997]
[1776532362875,31.33,75912.79,99.3,-0.17197,0.00026,7.94997]
[1776532368223,31.33,75915.36,99.3,-0.17129,0.00026,7.93014]
[1776532369063,31.33,75915.83,99.3,-0.17117,0.00026,7.92653]
[1776532374470,31.33,75919.07,99.3,-0.17032,0.00026,7.90182]
[1776532379564,31.33,75919.14,99.3,-0.1703,0.00026,7.90122]
[1776532383539,31.33,75920.04,99.3,-0.17007,0.00026,7.89432]
[1776532389109,31.33,75920.11,99.3,-0.17005,0.00026,7.89377]
[1776532392203,31.33,75924.91,99.3,-0.16881,0.00026,7.85721]
[1776532393727,31.33,75924.91,99.3,-0.16881,0.00026,7.85727]
[1776532393787,31.33,75924.91,99.3,-0.16881,0.00026,7.85727]
[1776532393928,31.33,75924.91,99.3,-0.16881,0.00026,7.85727]
[1776532393997,31.33,75924.91,99.3,-0.16881,0.00026,7.85727]
[1776532393999,31.33,75918.09,99.3,-0.17057,0.00026,7.90917]
[1776532394346,31.33,75918.09,99.3,-0.17057,0.00026,7.90917]
[1776532394670,31.33,75905.51,99.3,-0.17386,0.00026,8.00473]
[1776532396468,31.32,75904.92,99.3,-0.17401,0.00026,8.00904]
[1776532396557,31.32,75904.92,99.3,-0.17401,0.00026,8.00904]
[1776532396633,31.32,75904.92,99.3,-0.17401,0.00026,8.00904]
[1776532396647,31.32,75904.92,99.3,-0.17401,0.00026,8.00904]
[1776532396683,31.32,75904.92,99.3,-0.17401,0.00026,8.00904]
[1776532396703,31.32,75904.92,99.3,-0.17401,0.00026,8.00904]
[1776532396833,31.32,75904.92,99.3,-0.17401,0.00026,8.00904]
[1776532396855,31.32,75904.92,99.3,-0.17401,0.00026,8.00904]
[1776532397002,31.32,75904.92,99.3,-0.17401,0.00026,8.00904]
[1776532397005,31.32,75904.92,99.3,-0.17401,0.00026,8.00904]
[1776532396906,31.32,75888.82,99.3,-0.17827,0.00027,8.13091]
[1776532397256,31.32,75888.82,99.3,-0.17827,0.00027,8.13091]
[1776532398041,31.32,75872.85,99.3,-0.18256,0.00027,8.25139]
[1776532398769,31.32,75872.85,99.3,-0.18256,0.00027,8.25139]
[1776532400681,31.32,75870.57,99.3,-0.18318,0.00027,8.26848]
[1776532401722,31.32,75859.74,99.3,-0.18612,0.00027,8.34979]
[1776532402834,31.32,75859.74,99.3,-0.18612,0.00027,8.34979]
[1776532402922,31.32,75854.72,99.3,-0.1875,0.00028,8.38749]
[1776532403127,31.32,75854.72,99.3,-0.1875,0.00028,8.38749]
[1776532404497,31.32,75854.73,99.3,-0.18749,0.00028,8.38701]
[1776532404706,31.32,75854.73,99.3,-0.18749,0.00028,8.38701]
[1776532404758,31.32,75854.73,99.3,-0.18749,0.00028,8.38701]
[1776532404776,31.32,75854.73,99.3,-0.18749,0.00028,8.38701]
[1776532404902,31.32,75847.97,99.3,-0.18936,0.00028,8.43775]
[1776532405750,31.32,75833.31,99.3,-0.19345,0.00028,8.54735]
[1776532406330,31.32,75833.31,99.3,-0.19345,0.00028,8.54735]
[1776532406488,31.32,75833.31,99.3,-0.19345,0.00028,8.54735]
[1776532406834,31.32,75833.31,99.3,-0.19345,0.00028,8.54735]
[1776532407935,31.32,75830.64,99.3,-0.1942,0.00028,8.56715]
[1776532408036,31.32,75819.99,99.3,-0.19719,0.00028,8.64589]
[1776532409778,31.31,75828.31,99.3,-0.19481,0.00028,8.58351]
[1776532410471,31.31,75828.31,99.3,-0.19481,0.00028,8.58351]
[1776532410806,31.31,75828.31,99.3,-0.19481,0.00028,8.58351]
[1776532410906,31.31,75826.81,99.3,-0.19522,0.00028,8.59427]
[1776532411793,31.31,75818.97,99.3,-0.19731,0.00028,8.64411]
[1776532416828,31.3,75820.22,99.3,-0.19691,0.00028,8.63372]
[1776532418842,31.3,75825.3,99.3,-0.19545,0.00028,8.59543]
[1776532423420,31.3,75825.74,99.3,-0.1953,0.00028,8.5915]
[1776532424501,31.3,75825.78,99.3,-0.19529,0.00028,8.59104]
[1776532424886,31.3,75830.34,99.3,-0.19399,0.00028,8.55686]
[1776532425928,31.3,75836.27,99.3,-0.19231,0.00028,8.51221]
[1776532430928,31.29,75835.84,99.3,-0.19242,0.00028,8.51503]
[1776532434173,31.29,75838.43,99.3,-0.19168,0.00028,8.49532]
[1776532434177,31.29,75838.43,99.3,-0.19168,0.00028,8.49532]
[1776532435008,31.29,75833.29,99.3,-0.19312,0.00028,8.53376]
[1776532440646,31.29,75834.55,99.3,-0.19276,0.00028,8.52399]
[1776532443237,31.29,75836.24,99.3,-0.19228,0.00028,8.51121]
[1776532444020,31.29,75836.78,99.3,-0.19212,0.00028,8.50711]
[1776532448048,31.29,75847.87,99.3,-0.18901,0.00028,8.4234]
[1776532449489,31.29,75848.6,99.3,-0.1888,0.00028,8.41785]
[1776532450062,31.29,75854.56,99.3,-0.18715,0.00028,8.37298]
[1776532454090,31.29,75859.62,99.3,-0.18576,0.00027,8.33494]
[1776532459126,31.29,75862.29,99.3,-0.18504,0.00027,8.31518]
[1776532464868,31.29,75862.4,99.3,-0.18502,0.00027,8.31458]
[1776532469986,31.29,75862.94,99.3,-0.18489,0.00027,8.31098]
[1776532475370,31.29,75864.59,99.3,-0.18432,0.00027,8.2907]
[1776532477256,31.3,75870.92,99.3,-0.18261,0.00027,8.24329]
[1776532482291,31.3,75868.98,99.3,-0.18316,0.00027,8.25866]
[1776532487325,31.3,75869.3,99.3,-0.1831,0.00027,8.25693]
[1776532492361,31.31,75866.18,99.3,-0.18398,0.00027,8.28111]
[1776532497395,31.31,75864.55,99.3,-0.18444,0.00027,8.29388]
[1776532502431,31.31,75864.11,99.3,-0.18457,0.00027,8.29761]
[1776532507465,31.31,75866.7,99.3,-0.18388,0.00027,8.27853]
[1776532513982,31.31,75868.07,99.3,-0.18352,0.00027,8.26863]
[1776532514036,31.32,75872.69,99.3,-0.18228,0.00027,8.23416]
[1776532514567,31.32,75872.69,99.3,-0.18228,0.00027,8.23416]
[1776532515522,31.32,75883.49,99.3,-0.17937,0.00027,8.15253]
[1776532518543,31.32,75888.24,99.3,-0.1781,0.00027,8.11683]
[1776532520385,31.32,75890.23,99.3,-0.17757,0.00027,8.10187]
[1776532520569,31.32,75890.23,99.3,-0.17757,0.00027,8.10187]
[1776532521043,31.32,75896.54,99.3,-0.1759,0.00027,8.0542]
[1776532521992,31.32,75896.54,99.3,-0.1759,0.00027,8.0542]
[1776532525021,31.32,75901.74,99.3,-0.17454,0.00026,8.015]
[1776532526068,31.32,75902.21,99.3,-0.17443,0.00026,8.01193]
[1776532527953,31.32,75903.03,99.3,-0.17422,0.00026,8.00596]
[1776532528909,31.32,75903.18,99.3,-0.1742,0.00026,8.00524]
[1776532528935,31.32,75903.18,99.3,-0.1742,0.00026,8.00524]
[1776532529121,31.32,75902.28,99.3,-0.17444,0.00026,8.01215]
[1776532529652,31.32,75902.28,99.3,-0.17444,0.00026,8.01215]
[1776532535662,31.32,75903.58,99.3,-0.17393,0.00026,7.99315]
[1776532540699,31.32,75906.09,99.3,-0.17326,0.00026,7.97354]
[1776532547117,31.32,75905.56,99.3,-0.17338,0.00026,7.97714]
[1776532549761,31.31,75898.89,99.3,-0.17512,0.00026,8.02725]
[1776532554797,31.31,75903.0,99.3,-0.17401,0.00026,7.99522]
[1776532560839,31.31,75903.72,99.3,-0.17379,0.00026,7.98905]
[1776532566881,31.3,75903.89,99.3,-0.17372,0.00026,7.98704]
[1776532569942,31.3,75904.38,99.3,-0.17359,0.00026,7.98307]
[1776532577189,31.3,75904.51,99.3,-0.17353,0.00026,7.98153]
[1776532577958,31.3,75907.4,99.3,-0.17276,0.00026,7.95913]
[1776532583999,31.3,75907.26,99.3,-0.17279,0.00026,7.9601]
[1776532589035,31.3,75906.99,99.3,-0.17286,0.00026,7.96207]
[1776532594070,31.3,75907.06,99.3,-0.17271,0.00026,7.95302]
[1776532599172,31.3,75905.92,99.3,-0.17301,0.00026,7.96168]
[1776532605149,31.3,75900.45,99.3,-0.17445,0.00026,8.00319]
[1776532610184,31.3,75901.85,99.3,-0.17406,0.00026,7.99219]
[1776532615218,31.3,75901.85,99.3,-0.17405,0.00026,7.99193]
[1776532620253,31.29,75901.66,99.3,-0.17409,0.00026,7.9931]
[1776532625289,31.29,75901.7,99.3,-0.17407,0.00026,7.99248]
[1776532630279,31.29,75906.17,99.3,-0.17289,0.00026,7.95826]
[1776532637373,31.29,75909.46,99.3,-0.17203,0.00026,7.93331]
[1776532641781,31.29,75908.14,99.3,-0.17238,0.00026,7.9434]
[1776532642210,31.29,75908.14,99.3,-0.17238,0.00026,7.9434]
[1776532642217,31.29,75908.15,99.3,-0.17237,0.00026,7.94333]
[1776532642445,31.29,75908.15,99.3,-0.17237,0.00026,7.94333]
[1776532642798,31.29,75908.15,99.3,-0.17237,0.00026,7.94333]
[1776532643145,31.29,75908.15,99.3,-0.17237,0.00026,7.94333]
[1776532643246,31.29,75916.15,99.3,-0.17028,0.00026,7.88248]
[1776532643901,31.29,75916.15,99.3,-0.17028,0.00026,7.88248]
[1776532644000,31.29,75922.6,99.3,-0.16861,0.00026,7.83336]
[1776532649306,31.29,75921.52,99.3,-0.1689,0.00026,7.84181]
[1776532650515,31.29,75922.77,99.3,-0.16858,0.00026,7.8324]
[1776532657513,31.3,75921.86,99.3,-0.16869,0.00026,7.83127]
[1776532661680,31.3,75924.02,99.3,-0.16814,0.00026,7.81499]
[1776532667583,31.3,75918.68,99.3,-0.16953,0.00026,7.85605]
[1776532672618,31.3,75920.6,99.3,-0.16904,0.00026,7.84149]
[1776532674632,31.3,75915.71,99.3,-0.17031,0.00026,7.87873]
[1776532678606,31.3,75915.04,99.3,-0.17048,0.00026,7.88374]
[1776532678618,31.3,75915.04,99.3,-0.17048,0.00026,7.88374]
[1776532681034,31.3,75911.16,99.3,-0.17149,0.00026,7.91318]
[1776532681052,31.3,75911.16,99.3,-0.17149,0.00026,7.91318]
[1776532681262,31.3,75910.41,99.3,-0.17168,0.00026,7.91882]
[1776532682689,31.3,75902.57,99.3,-0.17375,0.00026,7.97854]
[1776532684253,31.3,75902.57,99.3,-0.17375,0.00026,7.97854]
[1776532689738,31.3,75902.44,99.3,-0.17379,0.00026,7.97989]
[1776532693677,31.3,75902.47,99.3,-0.17379,0.00026,7.9799]
[1776532695898,31.3,75902.14,99.3,-0.17389,0.00026,7.98257]
[1776532695898,31.3,75902.14,99.3,-0.17389,0.00026,7.98257]
[1776532701823,31.3,75902.43,99.3,-0.17382,0.00026,7.98057]
[1776532706516,31.3,75902.21,99.3,-0.17388,0.00026,7.98234]
[1776532706938,31.3,75901.99,99.3,-0.17394,0.00026,7.98404]
[1776532713907,31.3,75902.14,99.3,-0.17376,0.00026,7.97443]
[1776532716928,31.3,75897.56,99.3,-0.17497,0.00026,8.00921]
[1776532718942,31.3,75891.34,99.3,-0.17662,0.00027,8.0563]
[1776532721964,31.3,75885.92,99.3,-0.17806,0.00027,8.09709]
[1776532727000,31.3,75884.54,99.3,-0.17841,0.00027,8.10696]
[1776532732039,31.3,75883.91,99.3,-0.17857,0.00027,8.11154]
[1776532738081,31.29,75891.25,99.3,-0.17658,0.00027,8.05509]
[1776532743116,31.29,75894.5,99.3,-0.17571,0.00027,8.03014]
[1776532748151,31.29,75895.14,99.3,-0.17553,0.00027,8.02508]
[1776532753186,31.29,75896.05,99.3,-0.17528,0.00027,8.01799]
[1776532758221,31.29,75896.22,99.3,-0.17523,0.00027,8.01658]
[1776532763255,31.29,75898.3,99.3,-0.17468,0.00026,8.0007]
[1776532768293,31.29,75898.8,99.3,-0.17455,0.00026,7.99692]
[1776532773327,31.29,75898.97,99.3,-0.17437,0.00026,7.98721]
[1776532778363,31.29,75899.19,99.3,-0.17432,0.00026,7.98566]
[1776532782391,31.29,75903.85,99.3,-0.17309,0.00026,7.9504]
[1776532783398,31.29,75909.06,99.3,-0.17172,0.00026,7.91085]
[1776532785339,31.29,75909.97,99.3,-0.17149,0.00026,7.90404]
[1776532785412,31.29,75909.51,99.3,-0.17161,0.00026,7.90767]
[1776532791517,31.29,75910.05,99.3,-0.17147,0.00026,7.90341]
[1776532791618,31.29,75909.69,99.3,-0.17156,0.00026,7.90607]
[1776532796642,31.29,75911.2,99.3,-0.17117,0.00026,7.89478]
[1776532802531,31.29,75910.26,99.3,-0.17143,0.00026,7.90229]
[1776532807567,31.29,75911.45,99.3,-0.17113,0.00026,7.89348]
[1776532812602,31.3,75911.49,99.3,-0.17112,0.00026,7.89343]
[1776532817637,31.3,75910.96,99.3,-0.17127,0.00026,7.8977]
[1776532826700,31.3,75910.81,99.3,-0.17132,0.00026,7.89918]
[1776532834756,31.3,75907.36,99.3,-0.1721,0.00026,7.91715]
[1776532837777,31.3,75913.33,99.3,-0.17053,0.00026,7.87172]
[1776532843819,31.3,75913.8,99.3,-0.17042,0.00026,7.86853]
[1776532848854,31.3,75914.2,99.3,-0.17033,0.00026,7.86579]
[1776532853889,31.3,75913.91,99.3,-0.17042,0.00026,7.8683]
[1776532858924,31.3,75909.88,99.3,-0.17147,0.00026,7.89912]
[1776532864444,31.3,75909.41,99.3,-0.1716,0.00026,7.90276]
[1776532864454,31.3,75899.21,99.3,-0.17429,0.00026,7.98029]
[1776532864967,31.3,75889.74,99.3,-0.1768,0.00027,8.05206]
[1776532868263,31.3,75894.36,99.3,-0.17556,0.00027,8.01662]
[1776532873023,31.3,75899.89,99.3,-0.17407,0.00026,7.97406]
[1776532878058,31.3,75900.88,99.3,-0.1738,0.00026,7.96629]
[1776532881934,31.3,75900.82,99.3,-0.17381,0.00026,7.96662]
[1776532887121,31.3,75903.22,99.3,-0.17319,0.00026,7.94884]
[1776532892156,31.3,75904.6,99.3,-0.17272,0.00026,7.93049]
[1776532897451,31.31,75906.34,99.3,-0.17228,0.00026,7.91782]
[1776532903233,31.31,75907.12,99.3,-0.17211,0.00026,7.91297]
[1776532908268,31.31,75908.19,99.3,-0.17185,0.00026,7.90562]
[1776532913749,31.32,75908.77,99.3,-0.17173,0.00026,7.90201]
[1776532919345,31.32,75909.11,99.3,-0.17167,0.00026,7.9004]
[1776532924380,31.33,75909.4,99.3,-0.17163,0.00026,7.89901]
[1776532929415,31.33,75909.34,99.3,-0.17167,0.00026,7.90025]
[1776532933442,31.33,75903.71,99.3,-0.17317,0.00026,7.94361]
[1776532938456,31.33,75904.21,99.3,-0.17305,0.00026,7.94033]
[1776532938571,31.33,75904.21,99.3,-0.17305,0.00026,7.94033]
[1776532938483,31.33,75896.29,99.3,-0.17515,0.00027,8.00042]
[1776532939602,31.33,75882.23,99.3,-0.17891,0.00027,8.10704]
[1776532939847,31.33,75882.23,99.3,-0.17891,0.00027,8.10704]
[1776532939850,31.33,75882.23,99.3,-0.17891,0.00027,8.10704]
[1776532945532,31.33,75877.8,99.3,-0.1801,0.00027,8.14055]
[1776532947546,31.33,75882.34,99.3,-0.17888,0.00027,8.10626]
[1776532952581,31.33,75882.31,99.3,-0.17874,0.00027,8.09758]
[1776532955417,31.33,75880.24,99.3,-0.17929,0.00027,8.11307]
[1776532956327,31.33,75880.28,99.3,-0.17928,0.00027,8.11267]
[1776532956609,31.33,75880.15,99.3,-0.17931,0.00027,8.11365]
[1776532957641,31.33,75880.15,99.3,-0.17931,0.00027,8.11365]
[1776532957641,31.33,75880.15,99.3,-0.17931,0.00027,8.11365]
[1776532957642,31.33,75869.62,99.3,-0.18216,0.00027,8.1932]
[1776532958623,31.33,75855.63,99.3,-0.186,0.00028,8.29872]
[1776532958653,31.33,75855.63,99.3,-0.186,0.00028,8.29872]
[1776532959479,31.33,75855.63,99.3,-0.186,0.00028,8.29872]
[1776532959827,31.33,75852.74,99.3,-0.1868,0.00028,8.32042]
[1776532960637,31.33,75849.91,99.3,-0.18758,0.00028,8.34161]
[1776532965658,31.33,75848.29,99.3,-0.18803,0.00028,8.35366]
[1776532970649,31.33,75841.47,99.3,-0.18989,0.00028,8.40383]
[1776532970718,31.33,75841.47,99.3,-0.18989,0.00028,8.40383]
[1776532971598,31.33,75831.84,99.3,-0.19259,0.00028,8.47585]
[1776532972235,31.33,75831.84,99.3,-0.19259,0.00028,8.47585]
[1776532972330,31.33,75831.1,99.3,-0.1928,0.00028,8.48138]
[1776532977781,31.33,75829.21,99.3,-0.19334,0.00028,8.49578]
[1776532982606,31.33,75835.95,99.3,-0.19146,0.00028,8.44571]
[1776532985817,31.33,75840.76,99.3,-0.19012,0.00028,8.41001]
[1776532990852,31.33,75842.43,99.3,-0.18968,0.00028,8.3983]
[1776532996894,31.34,75840.67,99.3,-0.19021,0.00028,8.41238]
[1776533001667,31.34,75842.01,99.3,-0.18985,0.00028,8.40278]
[1776533001670,31.34,75842.01,99.3,-0.18985,0.00028,8.40278]
[1776533001929,31.34,75841.41,99.3,-0.19002,0.00028,8.40752]
[1776533007971,31.34,75841.77,99.3,-0.18993,0.00028,8.40491]
[1776533013010,31.34,75841.84,99.3,-0.18978,0.00028,8.39602]
[1776533018042,31.34,75849.34,99.3,-0.18768,0.00028,8.33951]
[1776533019136,31.34,75854.24,99.3,-0.18632,0.00028,8.30268]
[1776533025292,31.34,75854.7,99.3,-0.1862,0.00028,8.29942]
[1776533031234,31.34,75855.97,99.3,-0.18586,0.00028,8.29021]
[1776533039189,31.35,75855.2,99.3,-0.1861,0.00028,8.29664]
[1776533044224,31.35,75857.94,99.3,-0.18536,0.00028,8.27646]
[1776533054294,31.35,75857.82,99.3,-0.18543,0.00028,8.27837]
[1776533059329,31.36,75857.46,99.3,-0.18554,0.00028,8.28153]
[1776533065400,31.36,75857.46,99.3,-0.18554,0.00028,8.28153]
[1776533070682,31.36,75857.43,99.3,-0.18558,0.00028,8.28261]
[1776533071734,31.36,75857.43,99.3,-0.18558,0.00028,8.28261]
[1776533071517,31.36,75865.74,99.3,-0.18318,0.00027,8.21192]
[1776533072420,31.36,75870.36,99.3,-0.18193,0.00027,8.17729]
[1776533077455,31.37,75871.35,99.3,-0.18168,0.00027,8.1705]
[1776533079765,31.37,75877.92,99.3,-0.17992,0.00027,8.12142]
[1776533085511,31.37,75880.02,99.3,-0.17939,0.00027,8.10669]
[1776533090546,31.38,75880.81,99.3,-0.17922,0.00027,8.10193]
[1776533095581,31.38,75880.53,99.3,-0.17934,0.00027,8.10525]
[1776533098602,31.39,75875.39,99.3,-0.18075,0.00027,8.14475]
[1776533103637,31.39,75876.83,99.3,-0.1804,0.00027,8.13481]
[1776533108674,31.4,75877.83,99.3,-0.18016,0.00027,8.12822]
[1776533113710,31.4,75868.62,99.3,-0.18269,0.00027,8.19855]
[1776533114717,31.4,75857.48,99.3,-0.18576,0.00028,8.28279]
[1776533119752,31.41,75854.09,99.3,-0.18671,0.00028,8.30869]
[1776533124788,31.41,75854.73,99.3,-0.18655,0.00028,8.30431]
[1776533128650,31.41,75852.58,99.3,-0.18715,0.00028,8.32059]
[1776533129390,31.41,75852.62,99.3,-0.18714,0.00028,8.32041]
[1776533129823,31.41,75852.66,99.3,-0.18714,0.00028,8.32038]
[1776533134858,31.42,75852.69,99.3,-0.18705,0.00028,8.31305]
[1776533141907,31.43,75853.15,99.3,-0.18699,0.00028,8.31152]
[1776533146942,31.43,75845.46,99.3,-0.18917,0.00028,8.37039]
[1776533150970,31.44,75850.09,99.3,-0.18791,0.00028,8.33648]
[1776533156005,31.44,75853.55,99.3,-0.187,0.00028,8.31182]
[1776533160272,31.45,75854.3,99.3,-0.18682,0.00028,8.30696]
[1776533160677,31.45,75859.05,99.3,-0.18552,0.00027,8.27162]
[1776533162565,31.45,75864.69,99.3,-0.18399,0.00027,8.22974]
[1776533164060,31.45,75869.1,99.3,-0.1828,0.00027,8.19697]
[1776533167624,31.45,75872.27,99.3,-0.18195,0.00027,8.17347]
[1776533169490,31.46,75878.72,99.3,-0.18023,0.00027,8.12556]
[1776533175138,31.46,75880.28,99.3,-0.17986,0.00027,8.11538]
[1776533181566,31.47,75880.32,99.3,-0.17989,0.00027,8.11616]
[1776533187222,31.48,75881.23,99.3,-0.17972,0.00027,8.11138]
[1776533192257,31.48,75881.73,99.3,-0.17949,0.00027,8.10044]
[1776533197292,31.49,75879.24,99.3,-0.18021,0.00027,8.12056]
[1776533202327,31.5,75875.6,99.3,-0.18124,0.00027,8.14921]
[1776533209377,31.5,75877.5,99.3,-0.18079,0.00027,8.13662]
[1776533214411,31.51,75875.58,99.3,-0.18135,0.00027,8.15226]
[1776533219447,31.52,75877.48,99.3,-0.18088,0.00027,8.13917]
[1776533224482,31.52,75880.47,99.3,-0.18011,0.00027,8.11786]
[1776533229517,31.53,75883.82,99.3,-0.17926,0.00027,8.09402]
[1776533236566,31.54,75886.56,99.3,-0.17859,0.00027,8.07547]
[1776533242608,31.55,75887.94,99.3,-0.17829,0.00027,8.06694]
[1776533247643,31.55,75887.91,99.3,-0.17835,0.00027,8.06875]
[1776533252678,31.56,75885.96,99.3,-0.1788,0.00027,8.07649]
[1776533254692,31.56,75891.42,99.3,-0.17736,0.00027,8.03608]
[1776533259522,31.57,75891.75,99.3,-0.17731,0.00027,8.03465]
[1776533259847,31.57,75891.75,99.3,-0.17731,0.00027,8.03465]
[1776533259955,31.57,75891.75,99.3,-0.17731,0.00027,8.03465]
[1776533267783,31.58,75891.84,99.3,-0.1774,0.00027,8.03733]
[1776533273824,31.59,75890.88,99.3,-0.17772,0.00027,8.04644]
[1776533277886,31.6,75881.9,99.3,-0.18018,0.00027,8.11529]
[1776533282890,31.6,75879.37,99.3,-0.1809,0.00027,8.13527]
[1776533287925,31.61,75879.15,99.3,-0.18099,0.00027,8.13784]
[1776533291953,31.61,75884.1,99.3,-0.17968,0.00027,8.10154]
[1776533296988,31.62,75885.07,99.3,-0.17947,0.00027,8.09549]
[1776533302023,31.62,75887.66,99.3,-0.17882,0.00027,8.07736]
[1776533307058,31.63,75886.99,99.3,-0.17905,0.00027,8.08371]
[1776533311086,31.64,75890.74,99.3,-0.17795,0.00027,8.0482]
[1776533317128,31.64,75891.58,99.3,-0.17779,0.00027,8.04367]
[1776533322163,31.65,75891.89,99.3,-0.17775,0.00027,8.04278]
[1776533327198,31.66,75893.29,99.3,-0.17743,0.00027,8.03372]
[1776533332232,31.66,75894.15,99.3,-0.17725,0.00027,8.02869]
[1776533336671,31.67,75894.73,99.3,-0.17713,0.00027,8.02521]
[1776533336862,31.67,75894.73,99.3,-0.17713,0.00027,8.02521]
[1776533336964,31.67,75895.76,99.3,-0.17687,0.00027,8.01787]
[1776533338274,31.67,75905.72,99.3,-0.17424,0.00026,7.94315]
[1776533341296,31.67,75912.49,99.3,-0.17247,0.00026,7.89248]
[1776533344836,31.67,75913.23,99.3,-0.17229,0.00026,7.88715]
[1776533344836,31.67,75913.23,99.3,-0.17229,0.00026,7.88715]
[1776533345433,31.67,75915.15,99.3,-0.17179,0.00026,7.87284]
[1776533345757,31.67,75915.15,99.3,-0.17179,0.00026,7.87284]
[1776533351367,31.68,75915.37,99.3,-0.17176,0.00026,7.87214]
[1776533352594,31.68,75915.37,99.3,-0.17176,0.00026,7.87214]
[1776533358311,31.68,75914.15,99.3,-0.17211,0.00026,7.88208]
[1776533363834,31.68,75914.78,99.3,-0.17196,0.00026,7.87789]
[1776533366105,31.68,75913.87,99.3,-0.17221,0.00026,7.88506]
[1776533366112,31.68,75913.87,99.3,-0.17221,0.00026,7.88506]
[1776533369033,31.68,75914.41,99.3,-0.17207,0.00026,7.88111]
[1776533370500,31.69,75918.9,99.3,-0.17092,0.00026,7.84787]
[1776533374428,31.69,75918.11,99.3,-0.17101,0.00026,7.84576]
[1776533377276,31.69,75917.95,99.3,-0.17107,0.00026,7.84742]
[1776533378554,31.69,75916.6,99.3,-0.17142,0.00026,7.85771]
[1776533378564,31.69,75916.6,99.3,-0.17142,0.00026,7.85771]
[1776533379564,31.69,75915.66,99.3,-0.17167,0.00026,7.8649]
[1776533379567,31.69,75904.53,99.3,-0.17459,0.00026,7.94869]
[1776533380822,31.69,75904.53,99.3,-0.17459,0.00026,7.94869]
[1776533381074,31.69,75904.53,99.3,-0.17459,0.00026,7.94869]
[1776533381082,31.69,75904.53,99.3,-0.17459,0.00026,7.94869]
[1776533381581,31.69,75894.6,99.3,-0.17722,0.00027,8.02313]
[1776533385609,31.69,75882.71,99.3,-0.1804,0.00027,8.11223]
[1776533391016,31.69,75881.82,99.3,-0.18063,0.00027,8.11867]
[1776533391462,31.69,75881.78,99.3,-0.18064,0.00027,8.11888]
[1776533392658,31.69,75887.41,99.3,-0.17913,0.00027,8.07677]
[1776533395157,31.69,75890.4,99.3,-0.17833,0.00027,8.05449]
[1776533397776,31.69,75893.65,99.3,-0.17747,0.00027,8.03023]
[1776533398700,31.69,75886.62,99.3,-0.17935,0.00027,8.08298]
[1776533403735,31.69,75884.31,99.3,-0.17997,0.00027,8.10032]
[1776533405461,31.69,75884.42,99.3,-0.17994,0.00027,8.0995]
[1776533405825,31.69,75884.42,99.3,-0.17994,0.00027,8.0995]
[1776533406756,31.69,75896.68,99.3,-0.17667,0.00026,8.00768]
[1776533408914,31.69,75898.31,99.3,-0.17624,0.00026,7.99545]
[1776533409266,31.69,75902.01,99.3,-0.17526,0.00026,7.96773]
[1776533409340,31.69,75902.01,99.3,-0.17526,0.00026,7.96773]
[1776533409746,31.69,75902.01,99.3,-0.17526,0.00026,7.96773]
[1776533409817,31.69,75902.01,99.3,-0.17526,0.00026,7.96773]
[1776533409899,31.69,75902.01,99.3,-0.17526,0.00026,7.96773]
[1776533410060,31.69,75907.41,99.3,-0.17384,0.00026,7.92727]
[1776533410792,31.69,75900.61,99.3,-0.17563,0.00026,7.97821]
[1776533412001,31.69,75896.03,99.3,-0.17684,0.00027,8.01254]
[1776533412210,31.69,75896.03,99.3,-0.17684,0.00027,8.01254]
[1776533412807,31.69,75888.77,99.3,-0.17877,0.00027,8.06685]
[1776533417340,31.69,75885.55,99.3,-0.17964,0.00027,8.09104]
[1776533420282,31.69,75885.33,99.3,-0.1797,0.00027,8.09273]
[1776533420288,31.69,75885.33,99.3,-0.1797,0.00027,8.09273]
[1776533426046,31.69,75885.44,99.3,-0.17967,0.00027,8.09197]
[1776533432948,31.7,75886.1,99.3,-0.17936,0.00027,8.07863]
[1776533433148,31.7,75886.1,99.3,-0.17936,0.00027,8.07863]
[1776533433155,31.7,75886.1,99.3,-0.17936,0.00027,8.07863]
[1776533437163,31.7,75889.81,99.3,-0.17837,0.00027,8.05103]
[1776533437166,31.7,75889.81,99.3,-0.17837,0.00027,8.05103]
[1776533438476,31.7,75892.84,99.3,-0.17757,0.00027,8.02835]
[1776533440469,31.7,75899.16,99.3,-0.17589,0.00026,7.98099]
[1776533446218,31.7,75900.28,99.3,-0.1756,0.00026,7.97275]
[1776533446489,31.7,75900.28,99.3,-0.1756,0.00026,7.97275]
[1776533446500,31.7,75900.28,99.3,-0.1756,0.00026,7.97275]
[1776533446502,31.7,75900.28,99.3,-0.1756,0.00026,7.97275]
[1776533447052,31.7,75900.98,99.3,-0.17541,0.00026,7.96736]
[1776533452090,31.69,75902.68,99.3,-0.17493,0.00026,7.95379]
[1776533453202,31.69,75902.68,99.3,-0.17493,0.00026,7.95379]
[1776533453207,31.69,75902.68,99.3,-0.17493,0.00026,7.95379]
[1776533453208,31.69,75902.68,99.3,-0.17493,0.00026,7.95379]
[1776533456353,31.69,75905.13,99.3,-0.17427,0.00026,7.93481]
[1776533461240,31.69,75907.85,99.3,-0.17353,0.00026,7.91381]
[1776533466296,31.68,75909.62,99.3,-0.17305,0.00026,7.90001]
[1776533474074,31.68,75912.09,99.3,-0.17239,0.00026,7.881]
[1776533474079,31.68,75912.09,99.3,-0.17239,0.00026,7.881]
[1776533475254,31.68,75907.47,99.3,-0.17359,0.00026,7.91537]
[1776533478346,31.68,75908.78,99.3,-0.17324,0.00026,7.90529]
[1776533478351,31.68,75908.78,99.3,-0.17324,0.00026,7.90529]
[1776533478479,31.68,75908.78,99.3,-0.17324,0.00026,7.90529]
[1776533478487,31.68,75908.78,99.3,-0.17324,0.00026,7.90529]
[1776533478490,31.68,75908.78,99.3,-0.17324,0.00026,7.90529]
[1776533478519,31.68,75908.78,99.3,-0.17324,0.00026,7.90529]
[1776533478527,31.68,75908.78,99.3,-0.17324,0.00026,7.90529]
[1776533478605,31.68,75908.78,99.3,-0.17324,0.00026,7.90529]
[1776533478612,31.68,75908.78,99.3,-0.17324,0.00026,7.90529]
[1776533478633,31.68,75908.78,99.3,-0.17324,0.00026,7.90529]
[1776533478654,31.68,75908.78,99.3,-0.17324,0.00026,7.90529]
[1776533478665,31.68,75908.78,99.3,-0.17324,0.00026,7.90529]
[1776533479733,31.68,75900.37,99.3,-0.17544,0.00026,7.96831]
[1776533482788,31.68,75897.83,99.3,-0.17611,0.00026,7.98722]
[1776533483191,31.68,75897.83,99.3,-0.17611,0.00026,7.98715]
[1776533484158,31.68,75891.46,99.3,-0.1778,0.00027,8.03481]
[1776533484897,31.68,75886.26,99.3,-0.17919,0.00027,8.07373]
[1776533490856,31.68,75886.28,99.3,-0.17917,0.00027,8.0731]
[1776533495614,31.67,75886.29,99.3,-0.17901,0.00027,8.06409]
[1776533495632,31.67,75886.29,99.3,-0.17901,0.00027,8.06409]
[1776533495639,31.67,75886.29,99.3,-0.17901,0.00027,8.06409]
[1776533495657,31.67,75886.29,99.3,-0.17901,0.00027,8.06409]
[1776533495698,31.67,75886.29,99.3,-0.17901,0.00027,8.06401]
[1776533496401,31.67,75894.89,99.3,-0.17671,0.00027,7.99946]
[1776533498725,31.67,75897.71,99.3,-0.17596,0.00026,7.97825]
[1776533499916,31.67,75897.89,99.3,-0.17591,0.00026,7.97685]
[1776533501599,31.67,75897.89,99.3,-0.1759,0.00026,7.97649]
[1776533501685,31.67,75897.89,99.3,-0.1759,0.00026,7.97649]
[1776533503724,31.67,75900.38,99.3,-0.17523,0.00026,7.95746]
[1776533505467,31.67,75909.21,99.3,-0.17289,0.00026,7.89078]
[1776533506438,31.67,75909.21,99.3,-0.17289,0.00026,7.89078]
[1776533508824,31.67,75910.18,99.3,-0.17263,0.00026,7.88335]
[1776533508866,31.67,75910.18,99.3,-0.17263,0.00026,7.88335]
[1776533508888,31.67,75910.18,99.3,-0.17263,0.00026,7.88335]
[1776533508924,31.67,75910.18,99.3,-0.17263,0.00026,7.88335]
[1776533508931,31.67,75910.18,99.3,-0.17263,0.00026,7.88335]
[1776533509083,31.67,75910.18,99.3,-0.17263,0.00026,7.88335]
[1776533509188,31.67,75910.18,99.3,-0.17263,0.00026,7.88335]
[1776533509190,31.67,75910.18,99.3,-0.17263,0.00026,7.88335]
[1776533509207,31.67,75910.18,99.3,-0.17263,0.00026,7.88335]
[1776533509495,31.67,75903.31,99.3,-0.17443,0.00026,7.93481]
[1776533512454,31.66,75900.9,99.3,-0.17506,0.00026,7.95261]
[1776533512488,31.66,75900.9,99.3,-0.17506,0.00026,7.95261]
[1776533512528,31.66,75900.9,99.3,-0.17506,0.00026,7.95261]
[1776533512540,31.66,75900.9,99.3,-0.17506,0.00026,7.95261]
[1776533512608,31.66,75900.9,99.3,-0.17506,0.00026,7.95261]
[1776533512972,31.66,75900.9,99.3,-0.17506,0.00026,7.95261]
[1776533514035,31.66,75900.95,99.3,-0.17504,0.00026,7.95207]
[1776533514130,31.66,75893.96,99.3,-0.17689,0.00027,8.0044]
[1776533514535,31.66,75887.01,99.3,-0.17874,0.00027,8.05646]
[1776533519626,31.66,75883.87,99.3,-0.17957,0.00027,8.07961]
[1776533520215,31.66,75883.87,99.3,-0.17957,0.00027,8.07961]
[1776533520239,31.66,75883.84,99.3,-0.17957,0.00027,8.07964]
[1776533520326,31.66,75883.84,99.3,-0.17957,0.00027,8.07964]
[1776533522814,31.66,75886.2,99.3,-0.17893,0.00027,8.06167]
[1776533526903,31.66,75887.53,99.3,-0.17855,0.00027,8.05126]
[1776533529021,31.65,75893.98,99.3,-0.17681,0.00027,8.00232]
[1776533529528,31.65,75893.98,99.3,-0.17681,0.00027,8.00232]
[1776533529632,31.65,75893.98,99.3,-0.17681,0.00027,8.00232]
[1776533530524,31.65,75894.64,99.3,-0.17663,0.00027,7.99717]
[1776533534525,31.65,75898.06,99.3,-0.1757,0.00026,7.97082]
[1776533539709,31.65,75898.36,99.3,-0.17559,0.00026,7.96761]
[1776533540826,31.65,75898.36,99.3,-0.17559,0.00026,7.96761]
[1776533546118,31.64,75900.07,99.3,-0.17511,0.00026,7.95399]
[1776533546261,31.64,75900.07,99.3,-0.17511,0.00026,7.95399]
[1776533551809,31.64,75901.7,99.3,-0.17465,0.00026,7.94095]
[1776533554938,31.64,75902.61,99.3,-0.17426,0.00026,7.92521]
[1776533554939,31.64,75902.61,99.3,-0.17426,0.00026,7.92521]
[1776533555381,31.64,75903.12,99.3,-0.17412,0.00026,7.92127]
[1776533555551,31.64,75903.12,99.3,-0.17412,0.00026,7.92127]
[1776533556665,31.64,75906.67,99.3,-0.17318,0.00026,7.89448]
[1776533557363,31.64,75906.53,99.3,-0.17322,0.00026,7.89546]
[1776533557692,31.64,75906.53,99.3,-0.17322,0.00026,7.89546]
[1776533559528,31.63,75906.53,99.3,-0.17321,0.00026,7.8953]
[1776533559537,31.63,75906.53,99.3,-0.17321,0.00026,7.8953]
[1776533559973,31.63,75906.53,99.3,-0.17321,0.00026,7.8953]
[1776533560063,31.63,75907.07,99.3,-0.17307,0.00026,7.89117]
[1776533565896,31.63,75911.07,99.3,-0.17199,0.00026,7.86029]
[1776533567978,31.63,75913.01,99.3,-0.17148,0.00026,7.84559]
[1776533572952,31.63,75913.08,99.3,-0.17145,0.00026,7.84472]
[1776533578201,31.63,75912.93,99.3,-0.17147,0.00026,7.84532]
[1776533583015,31.62,75918.27,99.3,-0.17007,0.00026,7.8046]
[1776533585029,31.62,75912.64,99.3,-0.17153,0.00026,7.84687]
[1776533588583,31.62,75914.97,99.3,-0.17091,0.00026,7.82907]
[1776533592155,31.62,75917.44,99.3,-0.17026,0.00026,7.81025]
[1776533598121,31.62,75917.95,99.3,-0.17011,0.00026,7.80596]
[1776533600621,31.62,75917.96,99.3,-0.17011,0.00026,7.80576]
[1776533600696,31.62,75917.96,99.3,-0.17011,0.00026,7.80576]
[1776533606177,31.62,75918.82,99.3,-0.16987,0.00026,7.79891]
[1776533609266,31.62,75919.78,99.3,-0.16962,0.00026,7.79155]
[1776533616248,31.61,75921.19,99.3,-0.1691,0.00026,7.77199]
[1776533621283,31.61,75921.47,99.3,-0.16902,0.00026,7.76972]
[1776533626317,31.61,75918.99,99.3,-0.16966,0.00026,7.7882]
[1776533631353,31.61,75918.36,99.3,-0.16981,0.00026,7.7926]
[1776533638401,31.61,75915.69,99.3,-0.17048,0.00026,7.81209]
[1776533643437,31.61,75917.57,99.3,-0.16998,0.00026,7.79752]
[1776533648472,31.6,75917.69,99.3,-0.16994,0.00026,7.79622]
[1776533653513,31.6,75920.19,99.3,-0.16928,0.00026,7.77704]
[1776533655717,31.6,75920.19,99.3,-0.16928,0.00026,7.77704]
[1776533663583,31.6,75920.0,99.3,-0.16931,0.00026,7.77798]
[1776533664646,31.6,75920.0,99.3,-0.16931,0.00026,7.77798]
[1776533667490,31.6,75918.89,99.3,-0.16959,0.00026,7.78616]
[1776533673075,31.6,75919.42,99.3,-0.16931,0.00026,7.77346]
[1776533675223,31.6,75919.54,99.3,-0.16927,0.00026,7.77233]
[1776533675231,31.6,75924.75,99.3,-0.16792,0.00026,7.73286]
[1776533677511,31.6,75923.81,99.3,-0.16815,0.00026,7.7397]
[1776533679106,31.6,75922.87,99.3,-0.16839,0.00026,7.74666]
[1776533681381,31.59,75923.8,99.3,-0.16814,0.00026,7.73936]
[1776533684595,31.59,75924.21,99.3,-0.16802,0.00026,7.73577]
[1776533689765,31.59,75924.05,99.3,-0.16806,0.00026,7.73697]
[1776533691787,31.59,75925.0,99.3,-0.16782,0.00026,7.72981]
[1776533694828,31.59,75923.38,99.3,-0.16824,0.00026,7.74211]
[1776533694829,31.59,75923.38,99.3,-0.16824,0.00026,7.74211]
[1776533694830,31.59,75923.38,99.3,-0.16824,0.00026,7.74211]
[1776533695883,31.59,75923.42,99.3,-0.16823,0.00026,7.74182]
[1776533701849,31.59,75923.7,99.3,-0.16812,0.00026,7.73877]
[1776533705084,31.59,75923.58,99.3,-0.16814,0.00026,7.73942]
[1776533706154,31.59,75922.63,99.3,-0.16839,0.00026,7.74646]
[1776533711919,31.59,75921.87,99.3,-0.16858,0.00026,7.75223]
[1776533713273,31.59,75921.87,99.3,-0.16858,0.00026,7.75223]
[1776533715268,31.59,75922.63,99.3,-0.16839,0.00026,7.7465]
[1776533720982,31.59,75923.09,99.3,-0.16827,0.00026,7.74309]
[1776533725571,31.59,75923.02,99.3,-0.16829,0.00026,7.74366]
[1776533725573,31.59,75923.02,99.3,-0.16829,0.00026,7.74366]
[1776533732061,31.59,75922.22,99.3,-0.16836,0.00026,7.74124]
[1776533735811,31.59,75922.88,99.3,-0.16819,0.00026,7.7363]
[1776533740861,31.59,75922.78,99.3,-0.1682,0.00026,7.73659]
[1776533744129,31.58,75921.92,99.3,-0.16841,0.00026,7.74271]
[1776533746053,31.58,75920.75,99.3,-0.16871,0.00026,7.75128]
[1776533746054,31.58,75920.75,99.3,-0.16871,0.00026,7.75128]
[1776533746054,31.58,75920.75,99.3,-0.16871,0.00026,7.75128]
[1776533746059,31.58,75920.75,99.3,-0.16871,0.00026,7.75128]
[1776533751193,31.58,75921.19,99.3,-0.16859,0.00026,7.74788]
[1776533756229,31.58,75921.19,99.3,-0.16859,0.00026,7.74794]
[1776533762271,31.58,75921.12,99.3,-0.16861,0.00026,7.74855]
[1776533766647,31.58,75921.2,99.3,-0.16859,0.00026,7.74802]
[1776533766648,31.58,75921.2,99.3,-0.16859,0.00026,7.74802]
[1776533768704,31.58,75924.05,99.3,-0.16786,0.00026,7.72654]
[1776533775365,31.58,75922.27,99.3,-0.1683,0.00026,7.73933]
[1776533780400,31.58,75922.2,99.3,-0.1683,0.00026,7.73926]
[1776533785609,31.58,75922.2,99.3,-0.16827,0.00026,7.73866]
[1776533789755,31.57,75922.2,99.3,-0.16825,0.00026,7.73806]
[1776533789757,31.57,75922.2,99.3,-0.16825,0.00026,7.73806]
[1776533789799,31.57,75922.2,99.3,-0.16825,0.00026,7.73806]
[1776533795498,31.57,75920.64,99.3,-0.16853,0.00026,7.7415]
[1776533800521,31.57,75919.62,99.3,-0.16878,0.00026,7.74884]
[1776533806901,31.57,75919.62,99.3,-0.16877,0.00026,7.74855]
[1776533813395,31.57,75919.86,99.3,-0.16869,0.00026,7.74622]
[1776533818668,31.57,75919.86,99.3,-0.16868,0.00026,7.74579]
[1776533824520,31.57,75920.04,99.3,-0.16862,0.00026,7.74406]
[1776533830753,31.56,75919.66,99.3,-0.1687,0.00026,7.74636]
[1776533835789,31.56,75919.69,99.3,-0.16868,0.00026,7.74577]
[1776533841831,31.56,75921.59,99.3,-0.16817,0.00026,7.73108]
[1776533844498,31.56,75921.09,99.3,-0.1683,0.00026,7.7348]
[1776533844672,31.56,75920.94,99.3,-0.16834,0.00026,7.73588]
[1776533850362,31.56,75919.19,99.3,-0.16879,0.00026,7.74913]
[1776533856355,31.56,75918.67,99.3,-0.16879,0.00026,7.74459]
[1776533856356,31.56,75918.67,99.3,-0.16879,0.00026,7.74459]
[1776533859571,31.56,75918.62,99.3,-0.16881,0.00026,7.74502]
[1776533859629,31.56,75918.69,99.3,-0.16879,0.00026,7.74451]
[1776533859979,31.56,75918.69,99.3,-0.16879,0.00026,7.74451]
[1776533860007,31.56,75918.69,99.3,-0.16879,0.00026,7.74451]
[1776533866002,31.56,75919.21,99.3,-0.16866,0.00026,7.74074]
[1776533866617,31.56,75919.21,99.3,-0.16866,0.00026,7.74074]
[1776533872044,31.56,75919.31,99.3,-0.16864,0.00026,7.74014]
[1776533877079,31.56,75918.99,99.3,-0.16873,0.00026,7.74269]
[1776533882114,31.56,75919.09,99.3,-0.1687,0.00026,7.74206]
[1776533887155,31.56,75919.59,99.3,-0.16858,0.00026,7.73845]
[1776533892190,31.56,75920.84,99.3,-0.16826,0.00026,7.72921]
[1776533894670,31.56,75921.97,99.3,-0.16797,0.00026,7.72076]
[1776533894682,31.56,75921.97,99.3,-0.16797,0.00026,7.72076]
[1776533894771,31.56,75921.97,99.3,-0.16797,0.00026,7.72076]
[1776533900246,31.56,75922.04,99.3,-0.16795,0.00026,7.72018]
[1776533905281,31.56,75921.9,99.3,-0.16799,0.00026,7.72113]
[1776533910316,31.56,75921.9,99.3,-0.16798,0.00026,7.72101]
[1776533915516,31.56,75921.35,99.3,-0.16798,0.00026,7.71654]
[1776533920065,31.56,75921.28,99.3,-0.16801,0.00026,7.71717]
[1776533925421,31.56,75919.88,99.3,-0.16838,0.00026,7.72805]
[1776533930680,31.57,75919.06,99.3,-0.1686,0.00026,7.73441]
[1776533934572,31.57,75912.96,99.3,-0.17019,0.00026,7.78058]
[1776533940436,31.57,75911.26,99.3,-0.17063,0.00026,7.79326]
[1776533941535,31.57,75916.63,99.3,-0.16923,0.00026,7.75267]
[1776533948588,31.57,75916.61,99.3,-0.16923,0.00026,7.75293]
[1776533953641,31.57,75916.84,99.3,-0.16918,0.00026,7.75125]
[1776533958658,31.57,75916.87,99.3,-0.16917,0.00026,7.75115]
[1776533963693,31.57,75917.37,99.3,-0.16905,0.00026,7.74747]
[1776533969735,31.57,75916.34,99.3,-0.16932,0.00026,7.75535]
[1776533974770,31.57,75914.99,99.3,-0.16953,0.00026,7.757]
[1776533979805,31.57,75917.21,99.3,-0.16896,0.00026,7.7403]
[1776533985847,31.57,75917.49,99.3,-0.16889,0.00026,7.73837]
[1776533990881,31.57,75918.06,99.3,-0.16875,0.00026,7.73424]
[1776533995917,31.57,75916.53,99.3,-0.16915,0.00026,7.74593]
[1776534000952,31.57,75912.62,99.3,-0.17017,0.00026,7.77549]
[1776534005986,31.57,75908.18,99.3,-0.17132,0.00026,7.80874]
[1776534011022,31.57,75907.94,99.3,-0.17138,0.00026,7.81023]
[1776534016057,31.57,75906.81,99.3,-0.17166,0.00026,7.81842]
[1776534016770,31.57,75906.81,99.3,-0.17166,0.00026,7.81842]
[1776534022444,31.56,75905.17,99.3,-0.17208,0.00026,7.83046]
[1776534027565,31.56,75904.03,99.3,-0.17236,0.00026,7.83851]
[1776534033033,31.56,75903.46,99.3,-0.1725,0.00026,7.84251]
[1776534037257,31.56,75905.4,99.3,-0.17183,0.00026,7.81868]
[1776534038212,31.56,75912.53,99.3,-0.16996,0.00026,7.76474]
[1776534044254,31.56,75913.0,99.3,-0.16984,0.00026,7.76119]
[1776534049288,31.56,75913.0,99.3,-0.16984,0.00026,7.76118]
[1776534050283,31.56,75913.0,99.3,-0.16984,0.00026,7.76118]
[1776534052131,31.56,75912.5,99.3,-0.16997,0.00026,7.76495]
[1776534052180,31.56,75912.5,99.3,-0.16997,0.00026,7.76495]
[1776534052200,31.56,75912.5,99.3,-0.16997,0.00026,7.76495]
[1776534057399,31.56,75912.96,99.3,-0.16984,0.00026,7.76137]
[1776534063388,31.56,75913.76,99.3,-0.16963,0.00026,7.75522]
[1776534065597,31.56,75914.01,99.3,-0.16956,0.00026,7.75332]
[1776534072451,31.56,75913.47,99.3,-0.16971,0.00026,7.75748]
[1776534075296,31.56,75913.47,99.3,-0.16971,0.00026,7.75748]
[1776534076257,31.56,75915.38,99.3,-0.16921,0.00026,7.7431]
[1776534081513,31.56,75919.37,99.3,-0.16819,0.00026,7.71333]
[1776534085288,31.56,75918.3,99.3,-0.16847,0.00026,7.72161]
[1776534085297,31.56,75918.3,99.3,-0.16847,0.00026,7.72161]
[1776534085542,31.56,75918.34,99.3,-0.16846,0.00026,7.72136]
[1776534090577,31.56,75918.4,99.3,-0.16842,0.00026,7.72007]
[1776534090904,31.56,75918.4,99.3,-0.16842,0.00026,7.72007]
[1776534091584,31.56,75918.69,99.3,-0.1682,0.00026,7.70912]
[1776534095623,31.56,75917.97,99.3,-0.16839,0.00026,7.71462]
[1776534100627,31.56,75915.32,99.3,-0.16908,0.00026,7.73479]
[1776534106692,31.56,75915.0,99.3,-0.16917,0.00026,7.73748]
[1776534111727,31.56,75914.97,99.3,-0.16919,0.00026,7.73786]
[1776534116762,31.56,75914.97,99.3,-0.16919,0.00026,7.73797]
[1776534121797,31.56,75915.06,99.3,-0.16917,0.00026,7.73739]
[1776534129853,31.56,75915.28,99.3,-0.16912,0.00026,7.73585]
[1776534134893,31.56,75913.9,99.3,-0.16948,0.00026,7.74629]
[1776534139928,31.56,75914.85,99.3,-0.16923,0.00026,7.73912]
[1776534144964,31.56,75918.53,99.3,-0.16828,0.00026,7.71149]
[1776534150000,31.56,75916.96,99.3,-0.16869,0.00026,7.72354]
[1776534155035,31.56,75914.84,99.3,-0.16911,0.00026,7.73104]
[1776534159637,31.56,75915.1,99.3,-0.16904,0.00026,7.72913]
[1776534160032,31.56,75914.98,99.3,-0.16908,0.00026,7.73006]
[1776534160051,31.56,75914.98,99.3,-0.16908,0.00026,7.73006]
[1776534165680,31.56,75915.1,99.3,-0.16905,0.00026,7.72937]
[1776534166665,31.56,75915.03,99.3,-0.16907,0.00026,7.72995]
[1776534166671,31.56,75915.03,99.3,-0.16907,0.00026,7.72995]
[1776534172002,31.56,75914.91,99.3,-0.16911,0.00026,7.73116]
[1776534179203,31.57,75915.31,99.3,-0.16902,0.00026,7.72857]
[1776534184664,31.57,75915.31,99.3,-0.16903,0.00026,7.72878]
[1776534190325,31.57,75915.92,99.3,-0.16888,0.00026,7.72439]
[1776534200350,31.57,75916.45,99.3,-0.16877,0.00026,7.72125]
[1776534205165,31.57,75916.49,99.3,-0.16876,0.00026,7.72101]
[1776534216462,31.58,75914.57,99.3,-0.16915,0.00026,7.72775]
[1776534220490,31.58,75909.78,99.3,-0.17041,0.00026,7.76411]
[1776534226354,31.58,75910.06,99.3,-0.17034,0.00026,7.76204]
[1776534232573,31.58,75910.06,99.3,-0.17034,0.00026,7.76213]
[1776534236707,31.58,75910.09,99.3,-0.17034,0.00026,7.76192]
[1776534236875,31.58,75910.09,99.3,-0.17034,0.00026,7.76192]
[1776534242415,31.58,75910.09,99.3,-0.17034,0.00026,7.76196]
[1776534249198,31.58,75910.09,99.3,-0.17034,0.00026,7.76203]
[1776534256742,31.58,75911.43,99.3,-0.16999,0.00026,7.75212]
[1776534258756,31.58,75916.19,99.3,-0.16875,0.00026,7.71625]
[1776534264798,31.58,75916.28,99.3,-0.16875,0.00026,7.71599]
[1776534271848,31.58,75916.43,99.3,-0.16858,0.00026,7.70676]
[1776534276883,31.59,75917.09,99.3,-0.16843,0.00026,7.7022]
[1776534281212,31.59,75917.05,99.3,-0.16844,0.00026,7.7026]
[1776534290334,31.59,75917.19,99.3,-0.16843,0.00026,7.70226]
[1776534296016,31.59,75917.99,99.3,-0.16826,0.00026,7.69724]
[1776534300044,31.6,75912.9,99.3,-0.16959,0.00026,7.73598]
[1776534301896,31.6,75912.42,99.3,-0.16972,0.00026,7.73965]
[1776534301900,31.6,75912.42,99.3,-0.16972,0.00026,7.73965]
[1776534305293,31.6,75912.42,99.3,-0.16972,0.00026,7.73974]
[1776534308350,31.6,75912.42,99.3,-0.16973,0.00026,7.73982]
[1776534309107,31.6,75918.99,99.3,-0.16802,0.00026,7.69043]
[1776534315045,31.6,75919.3,99.3,-0.16795,0.00026,7.6885]
[1776534317567,31.6,75919.1,99.3,-0.16802,0.00026,7.69032]
[1776534326227,31.61,75920.2,99.3,-0.16777,0.00026,7.68306]
[1776534331262,31.61,75920.16,99.3,-0.16766,0.00026,7.67531]
[1776534336297,31.61,75919.77,99.3,-0.16778,0.00026,7.67884]
[1776534337099,31.61,75919.77,99.3,-0.16778,0.00026,7.67884]
[1776534343346,31.61,75915.86,99.3,-0.16882,0.00026,7.70899]
[1776534348151,31.61,75915.86,99.3,-0.16882,0.00026,7.70899]
[1776534353252,31.62,75916.03,99.3,-0.16879,0.00026,7.70838]
[1776534363486,31.62,75915.87,99.3,-0.16886,0.00026,7.71043]
[1776534368521,31.62,75914.91,99.3,-0.16913,0.00026,7.71802]
[1776534373037,31.62,75912.11,99.3,-0.16986,0.00026,7.73926]
[1776534375016,31.62,75917.71,99.3,-0.16841,0.00026,7.69719]
[1776534382620,31.63,75917.71,99.3,-0.16843,0.00026,7.6979]
[1776534395308,31.63,75917.75,99.3,-0.16843,0.00026,7.69786]
[1776534397036,31.63,75917.75,99.3,-0.16832,0.00026,7.69009]
[1776534402761,31.63,75918.0,99.3,-0.16827,0.00026,7.68881]
[1776534409165,31.64,75918.68,99.3,-0.16811,0.00026,7.68405]
[1776534409676,31.64,75918.68,99.3,-0.16812,0.00026,7.68433]
[1776534414033,31.64,75918.83,99.3,-0.16809,0.00026,7.68338]
[1776534417170,31.64,75919.09,99.3,-0.16803,0.00026,7.6818]
[1776534425922,31.64,75919.09,99.3,-0.16806,0.00026,7.68273]
[1776534431964,31.65,75920.73,99.3,-0.16766,0.00026,7.67097]
[1776534436998,31.65,75921.18,99.3,-0.16756,0.00026,7.6681]
[1776534442039,31.65,75921.21,99.3,-0.16757,0.00026,7.66839]
[1776534447074,31.65,75922.39,99.3,-0.16728,0.00026,7.66002]
[1776534452112,31.66,75922.86,99.3,-0.16704,0.00026,7.64841]
[1776534456970,31.66,75922.82,99.3,-0.16706,0.00026,7.64896]
[1776534457091,31.66,75922.82,99.3,-0.16706,0.00026,7.64896]
[1776534459924,31.66,75924.68,99.3,-0.1666,0.00026,7.63571]
[1776534460056,31.66,75924.68,99.3,-0.1666,0.00026,7.63571]
[1776534460445,31.66,75924.68,99.3,-0.16661,0.00026,7.63582]
[1776534462889,31.66,75925.65,99.3,-0.16636,0.00026,7.62872]
[1776534463103,31.66,75925.65,99.3,-0.16636,0.00026,7.62872]
[1776534468224,31.66,75926.22,99.3,-0.16624,0.00026,7.6251]
[1776534473261,31.67,75926.84,99.3,-0.1661,0.00026,7.621]
[1776534478295,31.67,75926.99,99.3,-0.16608,0.00026,7.62046]
[1776534483331,31.67,75927.45,99.3,-0.16598,0.00026,7.61756]
[1776534488366,31.67,75927.37,99.3,-0.16602,0.00026,7.61872]
[1776534498436,31.68,75927.38,99.3,-0.16605,0.00026,7.61974]
[1776534503471,31.68,75927.16,99.3,-0.16613,0.00026,7.62192]
[1776534505194,31.68,75927.16,99.3,-0.16613,0.00026,7.62192]
[1776534505194,31.68,75927.16,99.3,-0.16613,0.00026,7.62192]
[1776534510207,31.68,75925.0,99.3,-0.1667,0.00026,7.63868]
[1776534516562,31.69,75925.31,99.3,-0.1665,0.00026,7.62837]
[1776534521577,31.69,75925.17,99.3,-0.16656,0.00026,7.62989]
[1776534524584,31.69,75924.77,99.3,-0.16667,0.00026,7.63308]
[1776534530069,31.69,75924.77,99.3,-0.16667,0.00026,7.63317]
[1776534535510,31.69,75924.77,99.3,-0.16669,0.00026,7.63391]
[1776534541316,31.7,75923.91,99.3,-0.16694,0.00026,7.64102]
[1776534546996,31.7,75924.36,99.3,-0.16684,0.00026,7.63819]
[1776534552900,31.7,75924.4,99.3,-0.16685,0.00026,7.63836]
[1776534553551,31.7,75924.65,99.3,-0.16679,0.00026,7.63667]
[1776534560003,31.7,75924.41,99.3,-0.16687,0.00026,7.63904]
[1776534565907,31.71,75923.91,99.3,-0.16702,0.00026,7.64345]
[1776534570942,31.71,75924.01,99.3,-0.16701,0.00026,7.64315]
[1776534576984,31.71,75923.94,99.3,-0.16691,0.00026,7.63563]
[1776534583026,31.71,75921.77,99.3,-0.16748,0.00026,7.65241]
[1776534589069,31.72,75922.93,99.3,-0.1672,0.00026,7.64414]
[1776534594104,31.72,75923.98,99.3,-0.16694,0.00026,7.63665]
[1776534599140,31.72,75923.23,99.3,-0.16715,0.00026,7.64273]
[1776534604175,31.72,75924.2,99.3,-0.16691,0.00026,7.63585]
[1776534609210,31.72,75924.85,99.3,-0.16676,0.00026,7.63141]
[1776534609419,31.72,75924.85,99.3,-0.16676,0.00026,7.63141]
[1776534615777,31.73,75925.17,99.3,-0.16669,0.00026,7.62948]
[1776534623309,31.73,75924.58,99.3,-0.16687,0.00026,7.63475]
[1776534623433,31.73,75924.58,99.3,-0.16687,0.00026,7.63475]
[1776534623434,31.73,75924.58,99.3,-0.16687,0.00026,7.63475]
[1776534629351,31.73,75922.83,99.3,-0.16735,0.00026,7.64851]
[1776534634386,31.73,75918.04,99.3,-0.16846,0.00026,7.67617]
[1776534635134,31.73,75918.04,99.3,-0.16846,0.00026,7.67617]
[1776534635141,31.73,75918.04,99.3,-0.16846,0.00026,7.67617]
[1776534640428,31.73,75917.29,99.3,-0.16864,0.00026,7.68137]
[1776534651505,31.73,75917.11,99.3,-0.16866,0.00026,7.68188]
[1776534656540,31.73,75918.85,99.3,-0.16819,0.00026,7.66848]
[1776534657466,31.73,75918.85,99.3,-0.16819,0.00026,7.66848]
[1776534661955,31.73,75919.23,99.3,-0.16809,0.00026,7.66543]
[1776534661969,31.73,75919.23,99.3,-0.16809,0.00026,7.66543]
[1776534669194,31.73,75918.11,99.3,-0.16838,0.00026,7.67392]
[1776534674666,31.73,75920.39,99.3,-0.16781,0.00026,7.65737]
[1776534679936,31.73,75920.65,99.3,-0.16775,0.00026,7.65569]
[1776534685660,31.73,75921.0,99.3,-0.16768,0.00026,7.6535]
[1776534691147,31.73,75921.65,99.3,-0.16752,0.00026,7.64901]
[1776534697319,31.74,75921.65,99.3,-0.1674,0.00026,7.64089]
[1776534701635,31.74,75920.65,99.3,-0.16767,0.00026,7.6488]
[1776534701659,31.74,75920.65,99.3,-0.16767,0.00026,7.6488]
[1776534701686,31.74,75920.65,99.3,-0.16767,0.00026,7.6488]
[1776534702511,31.74,75916.04,99.3,-0.16887,0.00026,7.6835]
[1776534707897,31.74,75912.15,99.3,-0.16989,0.00026,7.71273]
[1776534713343,31.74,75912.06,99.3,-0.16991,0.00026,7.71339]
[1776534713367,31.74,75912.06,99.3,-0.16991,0.00026,7.71339]
[1776534724049,31.74,75911.99,99.3,-0.16993,0.00026,7.71394]
[1776534730054,31.74,75911.95,99.3,-0.16994,0.00026,7.71433]
[1776534737103,31.74,75913.48,99.3,-0.16955,0.00026,7.70292]
[1776534737935,31.74,75913.48,99.3,-0.16955,0.00026,7.70292]
[1776534738110,31.74,75918.49,99.3,-0.16824,0.00026,7.66534]
[1776534743145,31.74,75920.15,99.3,-0.16783,0.00026,7.65335]
[1776534746388,31.74,75920.15,99.3,-0.16783,0.00026,7.65355]
[1776534746480,31.74,75920.22,99.3,-0.16782,0.00026,7.65321]
[1776534751782,31.75,75923.37,99.3,-0.16691,0.00026,7.62217]
[1776534751889,31.75,75923.37,99.3,-0.16691,0.00026,7.62217]
[1776534752602,31.76,75921.92,99.3,-0.1674,0.00026,7.63651]
[1776534752921,31.78,75921.92,99.3,-0.16751,0.00026,7.63981]
[1776534758135,31.9,75922.03,99.3,-0.16837,0.00026,7.66482]
[1776534759928,31.9,75921.88,99.3,-0.16841,0.00026,7.66594]
[1776534760450,31.9,75921.88,99.3,-0.16841,0.00026,7.66594]
[1776534760492,31.9,75921.88,99.3,-0.16841,0.00026,7.66594]
[1776534760551,31.97,75921.88,99.3,-0.16895,0.00026,7.68193]
[1776534765557,32.05,75921.77,99.3,-0.16955,0.00026,7.69926]
[1776534766309,32.1,75915.52,99.3,-0.17153,0.00026,7.75608]
[1776534771344,32.2,75915.56,99.3,-0.17227,0.00026,7.77758]
[1776534776389,32.29,75915.55,99.3,-0.17294,0.00026,7.79673]
[1776534781424,32.33,75915.86,99.3,-0.17314,0.00026,7.80256]
[1776534786459,32.33,75918.24,99.3,-0.17258,0.00026,7.78685]
[1776534791494,32.34,75917.65,99.3,-0.17281,0.00026,7.79337]
[1776534798542,32.36,75917.69,99.3,-0.17289,0.00026,7.79556]
[1776534803578,32.36,75916.61,99.3,-0.17323,0.00026,7.80521]
[1776534810102,32.37,75916.68,99.3,-0.17325,0.00026,7.80571]
[1776534815662,32.38,75912.15,99.3,-0.17439,0.00026,7.83321]
[1776534821704,32.39,75911.66,99.3,-0.17457,0.00026,7.83856]
[1776534826739,32.4,75909.32,99.3,-0.17523,0.00026,7.8571]
[1776534834320,32.4,75909.32,99.3,-0.17527,0.00026,7.85816]
[1776534840836,32.42,75909.18,99.3,-0.1754,0.00026,7.86183]
[1776534845872,32.42,75909.07,99.3,-0.17548,0.00026,7.86394]
[1776534848485,32.42,75909.07,99.3,-0.17548,0.00026,7.86394]
[1776534848487,32.42,75909.07,99.3,-0.17548,0.00026,7.86394]
[1776534860387,32.43,75906.05,99.3,-0.17633,0.00026,7.88777]
[1776534875075,32.46,75907.08,99.3,-0.17617,0.00026,7.87879]
[1776534880383,32.46,75907.08,99.3,-0.17617,0.00026,7.87879]
[1776534892195,32.49,75907.22,99.3,-0.17633,0.00026,7.88318]
[1776534899282,32.5,75907.05,99.3,-0.17641,0.00026,7.88569]
[1776534907300,32.51,75907.77,99.3,-0.17635,0.00026,7.88389]
[1776534913342,32.52,75904.54,99.3,-0.17726,0.00026,7.90933]
[1776534918377,32.53,75903.7,99.3,-0.17753,0.00026,7.91681]
[1776534927717,32.53,75903.67,99.3,-0.17758,0.00026,7.91807]
[1776534934489,32.55,75902.02,99.3,-0.17798,0.00026,7.92447]
[1776534939626,32.55,75899.35,99.3,-0.1787,0.00026,7.9446]
[1776534943855,32.56,75897.35,99.3,-0.17928,0.00026,7.9604]
[1776534944283,32.56,75897.35,99.3,-0.17928,0.00026,7.9604]
[1776534944293,32.56,75897.35,99.3,-0.17928,0.00026,7.9604]
[1776534944699,32.56,75892.74,99.3,-0.18052,0.00027,7.99451]
[1776534946577,32.58,75888.31,99.3,-0.18182,0.00027,8.03001]
[1776534951612,32.58,75885.38,99.3,-0.18265,0.00027,8.05265]
[1776534954753,32.62,75878.57,99.3,-0.18473,0.00027,8.10898]
[1776534960294,32.66,75875.81,99.3,-0.18578,0.00027,8.13738]
[1776534960683,32.66,75875.69,99.3,-0.18582,0.00027,8.13825]
[1776534962267,32.67,75875.62,99.3,-0.18586,0.00027,8.13933]
[1776534962720,32.67,75875.62,99.3,-0.18586,0.00027,8.13933]
[1776534967732,32.67,75875.29,99.3,-0.186,0.00027,8.14315]
[1776534971086,32.69,75875.26,99.3,-0.1861,0.00027,8.14592]
[1776534971171,32.69,75875.26,99.3,-0.1861,0.00027,8.14592]
[1776534971760,32.7,75875.65,99.3,-0.1861,0.00027,8.1458]
[1776534973116,32.7,75875.97,99.3,-0.18602,0.00027,8.1439]
[1776534973157,32.7,75875.97,99.3,-0.18602,0.00027,8.1439]
[1776534974182,32.71,75875.97,99.3,-0.18611,0.00027,8.14617]
[1776534980824,32.73,75881.77,99.3,-0.18469,0.00027,8.10809]
[1776534984524,32.74,75882.42,99.3,-0.18453,0.00027,8.10395]
[1776534985001,32.74,75882.42,99.3,-0.18454,0.00027,8.10423]
[1776534990737,32.74,75882.38,99.3,-0.18459,0.00027,8.10556]
[1776534995929,32.75,75881.06,99.3,-0.18485,0.00027,8.10775]
[1776535002978,32.75,75880.98,99.3,-0.1849,0.00027,8.10903]
[1776535006131,32.76,75880.98,99.3,-0.18493,0.00027,8.1099]
[1776535006233,32.76,75880.98,99.3,-0.18494,0.00027,8.11007]
[1776535009346,32.76,75880.98,99.3,-0.18494,0.00027,8.11004]
[1776535010261,32.76,75880.98,99.3,-0.18494,0.00027,8.11003]
[1776535010677,32.76,75880.98,99.3,-0.18494,0.00027,8.11001]
[1776535016071,32.76,75880.54,99.3,-0.18509,0.00027,8.11419]
[1776535021531,32.77,75880.68,99.3,-0.18508,0.00027,8.11383]
[1776535027657,32.77,75880.03,99.3,-0.18529,0.00027,8.11945]
[1776535033191,32.78,75883.39,99.3,-0.18443,0.00027,8.09652]
[1776535038227,32.78,75884.21,99.3,-0.18425,0.00027,8.09155]
[1776535046198,32.78,75884.28,99.3,-0.18424,0.00027,8.09142]
[1776535052848,32.79,75884.07,99.3,-0.18423,0.00027,8.08631]
[1776535062395,32.8,75883.9,99.3,-0.18435,0.00027,8.08954]
[1776535067431,32.81,75884.79,99.3,-0.18415,0.00027,8.08407]
[1776535072466,32.81,75884.8,99.3,-0.18418,0.00027,8.08496]
[1776535077501,32.82,75884.77,99.3,-0.18422,0.00027,8.08614]
[1776535082536,32.82,75886.86,99.3,-0.1837,0.00027,8.07213]
[1776535087571,32.83,75887.06,99.3,-0.18369,0.00027,8.07173]
[1776535093613,32.84,75886.5,99.3,-0.18388,0.00027,8.07698]
[1776535098648,32.84,75885.66,99.3,-0.18414,0.00027,8.084]
[1776535105804,32.84,75885.58,99.3,-0.18419,0.00027,8.08532]
[1776535111739,32.85,75884.58,99.3,-0.18438,0.00027,8.0855]
[1776535116774,32.86,75884.44,99.3,-0.18444,0.00027,8.08738]
[1776535122816,32.86,75883.8,99.3,-0.18466,0.00027,8.09317]
[1776535127851,32.87,75883.84,99.3,-0.18468,0.00027,8.09372]
[1776535132886,32.87,75883.04,99.3,-0.18492,0.00027,8.10024]
[1776535137922,32.88,75883.04,99.3,-0.18495,0.00027,8.10099]
[1776535143275,32.88,75883.15,99.3,-0.18495,0.00027,8.10097]
[1776535151013,32.89,75883.26,99.3,-0.18496,0.00027,8.1014]
[1776535156292,32.89,75883.33,99.3,-0.18497,0.00027,8.10147]
[1776535162090,32.89,75882.94,99.3,-0.18511,0.00027,8.10522]
[1776535167119,32.9,75882.84,99.3,-0.18515,0.00027,8.10635]
[1776535172505,32.9,75882.71,99.3,-0.18507,0.00027,8.09946]
[1776535176449,32.9,75882.81,99.3,-0.18506,0.00027,8.09919]
[1776535177454,32.9,75882.81,99.3,-0.18507,0.00027,8.09948]
[1776535179877,32.9,75882.81,99.3,-0.18508,0.00027,8.09975]
[1776535180945,32.91,75873.77,99.3,-0.18753,0.00027,8.16508]
[1776535181241,32.91,75859.6,99.3,-0.19138,0.00027,8.26618]
[1776535186276,32.92,75857.59,99.3,-0.19199,0.00027,8.28213]
[1776535192204,32.92,75856.84,99.3,-0.1922,0.00027,8.28763]
[1776535197397,32.92,75855.51,99.3,-0.19258,0.00027,8.29732]
[1776535200824,32.92,75855.4,99.3,-0.19261,0.00027,8.29816]
[1776535201868,32.92,75855.4,99.3,-0.19261,0.00027,8.29821]
[1776535201937,32.92,75852.73,99.3,-0.19334,0.00027,8.31714]
[1776535203948,32.92,75851.35,99.3,-0.19372,0.00028,8.32694]
[1776535203966,32.94,75850.58,99.3,-0.19405,0.00028,8.33537]
[1776535205973,32.93,75846.07,99.3,-0.19525,0.00028,8.36628]
[1776535206511,32.93,75846.07,99.3,-0.19525,0.00028,8.36628]
[1776535206530,32.93,75846.07,99.3,-0.19525,0.00028,8.36628]
[1776535206626,32.93,75846.07,99.3,-0.19525,0.00028,8.36628]
[1776535206958,32.93,75844.41,99.3,-0.1957,0.00028,8.37774]
[1776535207981,32.93,75844.41,99.3,-0.1957,0.00028,8.37774]
[1776535208076,32.93,75844.31,99.3,-0.19572,0.00028,8.37845]
[1776535208516,32.93,75844.31,99.3,-0.19572,0.00028,8.37845]
[1776535208584,32.93,75844.31,99.3,-0.19572,0.00028,8.37845]
[1776535208685,32.93,75844.54,99.3,-0.19565,0.00028,8.37653]
[1776535214472,32.93,75844.9,99.3,-0.19558,0.00028,8.37475]
[1776535219507,32.93,75844.61,99.3,-0.19568,0.00028,8.37744]
[1776535224753,32.94,75845.78,99.3,-0.19538,0.00028,8.36965]
[1776535231590,32.94,75846.15,99.3,-0.19518,0.00028,8.35955]
[1776535236626,32.95,75847.17,99.3,-0.19493,0.00028,8.35307]
[1776535241663,32.95,75847.66,99.3,-0.19482,0.00028,8.3504]
[1776535246945,32.95,75847.52,99.3,-0.19488,0.00028,8.35188]
[1776535250724,32.96,75843.11,99.3,-0.19614,0.00028,8.38401]
[1776535252738,32.96,75838.47,99.3,-0.19743,0.00028,8.41704]
[1776535256765,32.97,75831.63,99.3,-0.19942,0.00028,8.4674]
[1776535258780,32.98,75826.76,99.3,-0.20085,0.00028,8.50329]
[1776535264021,32.99,75824.98,99.3,-0.20141,0.00028,8.5172]
[1776535269708,33.0,75821.02,99.3,-0.20257,0.00028,8.54609]
[1776535274727,32.99,75820.87,99.3,-0.20258,0.00028,8.54621]
[1776535274914,32.99,75820.87,99.3,-0.20258,0.00028,8.54621]
[1776535275000,32.99,75812.28,99.3,-0.20501,0.00028,8.60627]
[1776535275898,32.99,75806.17,99.3,-0.20675,0.00029,8.64888]
[1776535276994,32.99,75799.96,99.3,-0.20852,0.00029,8.6918]
[1776535277833,32.99,75799.96,99.3,-0.20852,0.00029,8.6918]
[1776535277933,32.99,75799.96,99.3,-0.20852,0.00029,8.6918]
[1776535277949,32.99,75794.86,99.3,-0.20999,0.00029,8.72728]
[1776535278167,32.99,75794.86,99.3,-0.20999,0.00029,8.72728]
[1776535278920,32.98,75790.57,99.3,-0.2112,0.00029,8.75614]
[1776535279825,32.98,75790.57,99.3,-0.2112,0.00029,8.75614]
[1776535279927,32.99,75790.35,99.3,-0.21128,0.00029,8.75811]
[1776535284962,32.98,75785.94,99.3,-0.21254,0.00029,8.78822]
[1776535289997,32.98,75787.84,99.3,-0.21198,0.00029,8.77475]
[1776535293630,32.98,75787.94,99.3,-0.21182,0.00029,8.76574]
[1776535294025,32.99,75784.6,99.3,-0.2128,0.00029,8.7891]
[1776535295032,32.99,75778.62,99.3,-0.21455,0.00029,8.83032]
[1776535296698,32.98,75776.61,99.3,-0.21512,0.00029,8.84369]
[1776535296702,32.98,75776.61,99.3,-0.21512,0.00029,8.84369]
[1776535297046,32.97,75776.44,99.3,-0.21508,0.00029,8.84284]
[1776535297677,32.97,75776.44,99.3,-0.21508,0.00029,8.84284]
[1776535297703,32.97,75776.44,99.3,-0.21508,0.00029,8.84284]
[1776535297873,32.97,75776.44,99.3,-0.21508,0.00029,8.84284]
[1776535298053,32.97,75766.1,99.3,-0.21812,0.0003,8.91375]
[1776535298333,32.97,75766.1,99.3,-0.21812,0.0003,8.91375]
[1776535298374,32.97,75766.1,99.3,-0.21812,0.0003,8.91375]
[1776535298902,32.97,75766.1,99.3,-0.21812,0.0003,8.91375]
[1776535299090,32.97,75766.1,99.3,-0.21812,0.0003,8.91375]
[1776535299059,32.95,75761.9,99.3,-0.21925,0.0003,8.93959]
[1776535299728,32.95,75761.9,99.3,-0.21925,0.0003,8.93959]
[1776535300068,32.95,75755.55,99.3,-0.22114,0.0003,8.98296]
[1776535300251,32.95,75755.55,99.3,-0.22114,0.0003,8.98296]
[1776535301075,32.95,75754.08,99.3,-0.22154,0.0003,8.99213]
[1776535303972,32.94,75751.56,99.3,-0.2222,0.0003,9.00722]
[1776535304095,32.93,75749.17,99.3,-0.22287,0.0003,9.02232]
[1776535309528,32.9,75745.55,99.3,-0.22375,0.0003,9.04223]
[1776535309626,32.89,75738.44,99.3,-0.22584,0.0003,9.08913]
[1776535315789,32.83,75736.87,99.3,-0.22593,0.0003,9.09087]
[1776535321800,32.77,75739.93,99.3,-0.2246,0.0003,9.06099]
[1776535321892,32.77,75739.93,99.3,-0.2246,0.0003,9.06099]
[1776535322881,32.75,75746.7,99.3,-0.22241,0.0003,9.01132]
[1776535325110,32.74,75754.17,99.3,-0.22008,0.0003,8.95828]
[1776535326250,32.74,75760.24,99.3,-0.21827,0.0003,8.91647]
[1776535330279,32.74,75764.64,99.3,-0.21696,0.0003,8.88598]
[1776535334129,32.74,75764.52,99.3,-0.21699,0.0003,8.88679]
[1776535335049,32.74,75764.52,99.3,-0.21699,0.0003,8.88676]
[1776535339342,32.74,75770.39,99.3,-0.21525,0.0003,8.84618]
[1776535342017,32.74,75770.55,99.3,-0.21521,0.0003,8.84511]
[1776535344029,32.74,75768.24,99.3,-0.21589,0.0003,8.86116]
[1776535345384,32.74,75762.13,99.3,-0.21771,0.0003,8.9035]
[1776535347241,32.74,75760.21,99.3,-0.21828,0.0003,8.9168]
[1776535347626,32.74,75760.21,99.3,-0.21828,0.0003,8.9168]
[1776535347830,32.74,75760.21,99.3,-0.21828,0.0003,8.9168]
[1776535347981,32.74,75760.21,99.3,-0.21828,0.0003,8.9168]
[1776535348117,32.74,75751.92,99.3,-0.22076,0.0003,8.97383]
[1776535348894,32.74,75743.21,99.3,-0.22338,0.0003,9.0334]
[1776535350039,32.74,75748.63,99.3,-0.22175,0.0003,8.99644]
[1776535350923,32.74,75755.9,99.3,-0.21958,0.0003,8.9467]
[1776535354688,32.75,75751.09,99.3,-0.22092,0.0003,8.97194]
[1776535357994,32.75,75741.22,99.3,-0.2239,0.0003,9.03977]
[1776535358366,32.75,75741.22,99.3,-0.2239,0.0003,9.03977]
[1776535358622,32.75,75741.22,99.3,-0.2239,0.0003,9.03977]
[1776535358649,32.75,75741.22,99.3,-0.2239,0.0003,9.03977]
[1776535358716,32.75,75741.22,99.3,-0.2239,0.0003,9.03977]
[1776535358750,32.75,75741.22,99.3,-0.2239,0.0003,9.03977]
[1776535358938,32.75,75734.11,99.3,-0.22608,0.0003,9.08865]
[1776535359576,32.75,75734.11,99.3,-0.22608,0.0003,9.08865]
[1776535359637,32.77,75723.92,99.3,-0.22931,0.00031,9.16016]
[1776535360699,32.77,75723.92,99.3,-0.22931,0.00031,9.16016]
[1776535360716,32.77,75723.92,99.3,-0.22931,0.00031,9.16016]
[1776535360718,32.77,75723.92,99.3,-0.22931,0.00031,9.16016]
[1776535360727,32.77,75723.92,99.3,-0.22931,0.00031,9.16016]
[1776535360730,32.77,75723.92,99.3,-0.22931,0.00031,9.16016]
[1776535360742,32.77,75723.92,99.3,-0.22931,0.00031,9.16016]
[1776535361039,32.77,75723.92,99.3,-0.22931,0.00031,9.16016]
[1776535361124,32.78,75727.0,99.3,-0.22844,0.00031,9.1412]
[1776535363040,32.78,75731.49,99.3,-0.22708,0.0003,9.11092]
[1776535368985,32.79,75735.15,99.3,-0.226,0.0003,9.087]
[1776535374588,32.79,75735.11,99.3,-0.22603,0.0003,9.08759]
[1776535376183,32.79,75735.11,99.3,-0.22603,0.0003,9.08759]
[1776535377123,32.79,75739.72,99.3,-0.22464,0.0003,9.05642]
[1776535378142,32.79,75739.72,99.3,-0.22464,0.0003,9.05642]
[1776535378182,32.79,75751.3,99.3,-0.22116,0.0003,8.9776]
[1776535378905,32.79,75751.3,99.3,-0.22116,0.0003,8.9776]
[1776535383373,32.79,75754.56,99.3,-0.22021,0.0003,8.95587]
[1776535388686,32.8,75755.11,99.3,-0.22008,0.0003,8.95306]
[1776535395115,32.8,75755.14,99.3,-0.2201,0.0003,8.95351]
[1776535395736,32.81,75747.54,99.3,-0.2224,0.0003,9.00594]
[1776535396867,32.81,75740.26,99.3,-0.2246,0.0003,9.05558]
[1776535400870,32.81,75739.71,99.3,-0.22477,0.0003,9.05943]
[1776535406763,32.81,75737.57,99.3,-0.22542,0.0003,9.07404]
[1776535412856,32.81,75736.85,99.3,-0.22551,0.0003,9.07048]
[1776535414608,32.81,75737.13,99.3,-0.22542,0.0003,9.06859]
[1776535414870,32.81,75743.51,99.3,-0.22349,0.0003,9.02525]
[1776535415633,32.81,75743.51,99.3,-0.22349,0.0003,9.02525]
[1776535416129,32.81,75750.94,99.3,-0.22127,0.0003,8.97472]
[1776535416241,32.81,75750.94,99.3,-0.22127,0.0003,8.97472]
[1776535417209,32.81,75752.49,99.3,-0.2208,0.0003,8.9641]
[1776535417323,32.81,75752.49,99.3,-0.2208,0.0003,8.9641]
[1776535418299,32.81,75752.87,99.3,-0.22069,0.0003,8.9615]
[1776535418898,32.81,75753.23,99.3,-0.22058,0.0003,8.95901]
[1776535420367,32.81,75753.82,99.3,-0.22041,0.0003,8.95509]
[1776535420911,32.81,75755.53,99.3,-0.2199,0.0003,8.9435]
[1776535428968,32.81,75755.53,99.3,-0.2199,0.0003,8.94352]
[1776535431181,32.81,75755.46,99.3,-0.21992,0.0003,8.944]
[1776535432735,32.81,75755.42,99.3,-0.21994,0.0003,8.94428]
[1776535432996,32.81,75755.53,99.3,-0.2199,0.0003,8.94353]
[1776535433845,32.81,75755.53,99.3,-0.2199,0.0003,8.94353]
[1776535435069,32.81,75772.23,99.3,-0.21496,0.00029,8.82878]
[1776535436105,32.81,75780.0,99.3,-0.21268,0.00029,8.77503]
[1776535436848,32.81,75780.0,99.3,-0.21268,0.00029,8.77503]
[1776535436852,32.81,75780.0,99.3,-0.21268,0.00029,8.77503]
[1776535436854,32.81,75780.0,99.3,-0.21268,0.00029,8.77503]
[1776535437156,32.81,75787.85,99.3,-0.21039,0.00029,8.72059]
[1776535438136,32.81,75792.83,99.3,-0.20895,0.00029,8.68587]
[1776535442060,32.81,75798.11,99.3,-0.20743,0.00029,8.64921]
[1776535443259,32.82,75802.51,99.3,-0.20617,0.00029,8.61859]
[1776535443960,32.82,75802.51,99.3,-0.20617,0.00029,8.61859]
[1776535450116,32.82,75801.94,99.3,-0.20637,0.00029,8.6234]
[1776535450858,32.82,75801.94,99.3,-0.20637,0.00029,8.6234]
[1776535450969,32.82,75801.94,99.3,-0.20637,0.00029,8.6234]
[1776535451028,32.82,75801.94,99.3,-0.20637,0.00029,8.6234]
[1776535451123,32.82,75797.31,99.3,-0.20771,0.00029,8.65593]
[1776535452130,32.82,75788.84,99.3,-0.21017,0.00029,8.71531]
[1776535458172,32.83,75787.32,99.3,-0.21066,0.00029,8.72706]
[1776535460903,32.83,75787.78,99.3,-0.21054,0.00029,8.72418]
[1776535463464,32.83,75787.53,99.3,-0.21063,0.00029,8.72639]
[1776535464818,32.84,75786.23,99.3,-0.21102,0.00029,8.73559]
[1776535466228,32.84,75778.3,99.3,-0.21334,0.00029,8.79089]
[1776535468242,32.84,75783.53,99.3,-0.21182,0.00029,8.7548]
[1776535471262,32.84,75787.86,99.3,-0.21044,0.00029,8.71657]
[1776535477207,32.84,75786.77,99.3,-0.21078,0.00029,8.72481]
[1776535479017,32.85,75781.62,99.3,-0.2123,0.00029,8.76084]
[1776535485365,32.85,75784.24,99.3,-0.21157,0.00029,8.74354]
[1776535490400,32.85,75787.44,99.3,-0.21066,0.00029,8.72196]
[1776535495436,32.86,75787.33,99.3,-0.21072,0.00029,8.72342]
[1776535496622,32.86,75787.33,99.3,-0.21072,0.00029,8.72342]
[1776535496636,32.86,75787.33,99.3,-0.21072,0.00029,8.72342]
[1776535496715,32.86,75787.33,99.3,-0.21072,0.00029,8.72342]
[1776535496756,32.86,75787.33,99.3,-0.21072,0.00029,8.72342]
[1776535497241,32.86,75787.33,99.3,-0.21072,0.00029,8.72342]
[1776535497262,32.86,75787.33,99.3,-0.21072,0.00029,8.72342]
[1776535497025,32.86,75789.94,99.3,-0.20997,0.00029,8.7054]
[1776535498297,32.86,75795.48,99.3,-0.20837,0.00029,8.66687]
[1776535500852,32.86,75798.46,99.3,-0.20751,0.00029,8.64616]
[1776535500953,32.86,75799.23,99.3,-0.20729,0.00029,8.64086]
[1776535502813,32.86,75796.45,99.3,-0.20811,0.00029,8.66051]
[1776535504773,32.87,75792.75,99.3,-0.20919,0.00029,8.68671]
[1776535505339,32.87,75792.75,99.3,-0.20919,0.00029,8.68671]
[1776535506068,32.87,75780.49,99.3,-0.21278,0.00029,8.7722]
[1776535508779,32.87,75776.93,99.3,-0.21383,0.00029,8.79701]
[1776535510543,32.87,75770.09,99.3,-0.21584,0.0003,8.84431]
[1776535514921,32.87,75764.62,99.3,-0.21746,0.0003,8.88187]
[1776535517373,32.87,75761.19,99.3,-0.21847,0.0003,8.90529]
[1776535522785,32.87,75760.11,99.3,-0.21877,0.0003,8.91232]
[1776535522845,32.86,75760.08,99.3,-0.21878,0.0003,8.91245]
[1776535524461,32.87,75762.79,99.3,-0.21798,0.0003,8.89391]
[1776535524496,32.87,75762.79,99.3,-0.21798,0.0003,8.89391]
[1776535527355,32.87,75760.4,99.3,-0.21869,0.0003,8.91045]
[1776535528667,32.87,75755.62,99.3,-0.22012,0.0003,8.94332]
[1776535530502,32.87,75758.32,99.3,-0.21932,0.0003,8.92486]
[1776535532055,32.87,75761.05,99.3,-0.21851,0.0003,8.9062]
[1776535532153,32.87,75761.39,99.3,-0.21827,0.0003,8.89542]
[1776535537730,32.87,75761.1,99.3,-0.21837,0.0003,8.89771]
[1776535543338,32.87,75764.99,99.3,-0.21723,0.0003,8.87122]
[1776535543393,32.87,75765.27,99.3,-0.21715,0.0003,8.86938]
[1776535545217,32.87,75774.32,99.3,-0.21448,0.00029,8.8071]
[1776535550822,32.87,75773.68,99.3,-0.21468,0.00029,8.81172]
[1776535556864,32.87,75773.64,99.3,-0.2147,0.00029,8.81223]
[1776535558827,32.87,75773.64,99.3,-0.2147,0.00029,8.81231]
[1776535558897,32.87,75773.64,99.3,-0.2147,0.00029,8.81231]
[1776535558986,32.87,75794.8,99.3,-0.20853,0.00029,8.66553]
[1776535560598,32.88,75795.21,99.3,-0.20843,0.00029,8.66312]
[1776535560618,32.88,75795.21,99.3,-0.20843,0.00029,8.66312]
[1776535560831,32.88,75795.21,99.3,-0.20843,0.00029,8.66312]
[1776535560892,32.88,75794.58,99.3,-0.20861,0.00029,8.66751]
[1776535562548,32.88,75794.62,99.3,-0.20861,0.00029,8.66737]
[1776535562906,32.88,75795.0,99.3,-0.2085,0.00029,8.66472]
[1776535566248,32.88,75795.49,99.3,-0.20837,0.00029,8.66175]
[1776535570808,32.91,75795.97,99.3,-0.20844,0.00029,8.66345]
[1776535570962,32.91,75795.93,99.3,-0.20846,0.00029,8.66394]
[1776535574442,32.91,75795.93,99.3,-0.20847,0.00029,8.6642]
[1776535574922,32.91,75795.93,99.3,-0.20847,0.00029,8.6642]
[1776535574990,32.91,75795.86,99.3,-0.20849,0.00029,8.66469]
[1776535578143,32.92,75791.5,99.3,-0.20977,0.00029,8.69556]
[1776535579496,32.92,75791.69,99.3,-0.20973,0.00029,8.69439]
[1776535584468,32.92,75793.4,99.3,-0.20926,0.00029,8.68331]
[1776535590097,32.93,75791.04,99.3,-0.20999,0.00029,8.70068]
[1776535590949,32.93,75791.04,99.3,-0.20999,0.00029,8.70068]
[1776535591153,32.93,75791.04,99.3,-0.20999,0.00029,8.70068]
[1776535591351,32.93,75791.04,99.3,-0.20999,0.00029,8.70068]
[1776535592111,32.93,75782.1,99.3,-0.21246,0.00029,8.75436]
[1776535597147,32.93,75781.86,99.3,-0.21255,0.00029,8.75639]
[1776535601297,32.93,75782.39,99.3,-0.2124,0.00029,8.75296]
[1776535607217,32.94,75784.81,99.3,-0.21172,0.00029,8.73685]
[1776535615273,32.94,75784.1,99.3,-0.21197,0.00029,8.7426]
[1776535619872,32.94,75784.46,99.3,-0.21187,0.00029,8.74031]
[1776535620308,32.94,75790.56,99.3,-0.21011,0.00029,8.69837]
[1776535625342,32.95,75792.56,99.3,-0.20957,0.00029,8.68543]
[1776535630379,32.96,75792.23,99.3,-0.2097,0.00029,8.68854]
[1776535635413,32.96,75794.33,99.3,-0.20912,0.00029,8.67475]
[1776535640447,32.97,75791.46,99.3,-0.20999,0.00029,8.69553]
[1776535645483,32.97,75792.95,99.3,-0.20958,0.00029,8.68587]
[1776535650518,32.97,75794.57,99.3,-0.20915,0.00029,8.67541]
[1776535653464,32.97,75791.65,99.3,-0.20986,0.00029,8.68728]
[1776535653539,32.98,75794.81,99.3,-0.20896,0.00029,8.66568]
[1776535658544,32.98,75794.7,99.3,-0.209,0.00029,8.66655]
[1776535659359,32.98,75794.7,99.3,-0.209,0.00029,8.66655]
[1776535659362,32.98,75794.7,99.3,-0.209,0.00029,8.66655]
[1776535659366,32.98,75794.7,99.3,-0.209,0.00029,8.66655]
[1776535659460,32.98,75794.55,99.3,-0.20904,0.00029,8.66766]
[1776535659608,32.98,75794.55,99.3,-0.20904,0.00029,8.66766]
[1776535661130,32.98,75793.19,99.3,-0.20944,0.00029,8.6771]
[1776535661172,32.98,75791.77,99.3,-0.20986,0.00029,8.68713]
[1776535666211,32.98,75790.22,99.3,-0.21033,0.00029,8.69843]
[1776535667461,32.98,75783.66,99.3,-0.21225,0.00029,8.74414]
[1776535672674,32.99,75782.96,99.3,-0.21247,0.00029,8.74931]
[1776535678329,32.99,75782.81,99.3,-0.21252,0.00029,8.7506]
[1776535683751,32.99,75784.05,99.3,-0.21218,0.00029,8.74246]
[1776535688785,32.99,75784.23,99.3,-0.21214,0.00029,8.74156]
[1776535693821,32.99,75784.34,99.3,-0.21212,0.00029,8.7411]
[1776535698857,33.0,75783.97,99.3,-0.21224,0.00029,8.74399]
[1776535703891,33.0,75785.44,99.3,-0.21183,0.00029,8.73415]
[1776535709755,33.0,75786.01,99.3,-0.21167,0.00029,8.73051]
[1776535715976,33.0,75786.01,99.3,-0.21156,0.00029,8.72265]
[1776535720129,33.01,75789.08,99.3,-0.21068,0.00029,8.70169]
[1776535721011,33.01,75796.11,99.3,-0.20865,0.00029,8.65309]
[1776535726045,33.01,75799.55,99.3,-0.20767,0.00029,8.62952]
[1776535731385,33.01,75799.52,99.3,-0.20769,0.00029,8.62996]
[1776535731527,33.01,75801.28,99.3,-0.20719,0.00029,8.61787]
[1776535732263,33.01,75809.26,99.3,-0.20491,0.00029,8.56236]
[1776535737123,33.01,75814.02,99.3,-0.20356,0.00028,8.52924]
[1776535738034,33.01,75814.02,99.3,-0.20356,0.00028,8.52924]
[1776535738204,33.01,75814.02,99.3,-0.20356,0.00028,8.52924]
[1776535742260,33.01,75814.6,99.3,-0.2034,0.00028,8.52536]
[1776535742528,33.01,75814.6,99.3,-0.2034,0.00028,8.52536]
[1776535742533,33.01,75818.26,99.3,-0.20237,0.00028,8.49979]
[1776535743165,33.01,75828.99,99.3,-0.19934,0.00028,8.42456]
[1776535744954,33.01,75830.18,99.3,-0.19901,0.00028,8.41621]
[1776535744976,33.01,75830.18,99.3,-0.19901,0.00028,8.41621]
[1776535745178,33.01,75843.27,99.3,-0.19536,0.00028,8.32394]
[1776535746627,33.01,75843.03,99.3,-0.19543,0.00028,8.32561]
[1776535748728,33.01,75849.56,99.3,-0.19362,0.00028,8.27945]
[1776535750825,33.02,75849.0,99.3,-0.19381,0.00028,8.28439]
[1776535751116,33.02,75849.0,99.3,-0.19381,0.00028,8.28439]
[1776535751583,33.02,75849.0,99.3,-0.19381,0.00028,8.28439]
[1776535751223,33.02,75856.03,99.3,-0.19188,0.00027,8.23458]
[1776535752529,33.02,75856.03,99.3,-0.19188,0.00027,8.23458]
[1776535752409,33.02,75863.67,99.3,-0.1898,0.00027,8.18042]
[1776535756220,33.02,75862.46,99.3,-0.19012,0.00027,8.18896]
[1776535756258,33.02,75859.98,99.3,-0.1908,0.00027,8.20655]
[1776535760975,33.02,75859.87,99.3,-0.19085,0.00027,8.20776]
[1776535761293,33.02,75853.65,99.3,-0.19255,0.00027,8.252]
[1776535762318,33.02,75853.65,99.3,-0.19255,0.00027,8.252]
[1776535762563,33.02,75849.12,99.3,-0.19381,0.00028,8.28418]
[1776535763550,33.02,75844.89,99.3,-0.19497,0.00028,8.31408]
[1776535770356,33.02,75847.27,99.3,-0.19432,0.00028,8.29732]
[1776535776399,33.02,75847.86,99.3,-0.19402,0.00028,8.28455]
[1776535777406,33.02,75852.2,99.3,-0.19282,0.00028,8.25383]
[1776535777773,33.02,75852.2,99.3,-0.19282,0.00028,8.25383]
[1776535777859,33.02,75852.2,99.3,-0.19282,0.00028,8.25383]
[1776535781434,33.02,75864.71,99.3,-0.18941,0.00027,8.16527]
[1776535786469,33.03,75865.61,99.3,-0.18919,0.00027,8.15964]
[1776535792517,33.04,75868.58,99.3,-0.18843,0.00027,8.13984]
[1776535796545,33.04,75863.71,99.3,-0.18979,0.00027,8.17525]
[1776535801580,33.04,75863.42,99.3,-0.1899,0.00027,8.17809]
[1776535806615,33.05,75864.94,99.3,-0.18951,0.00027,8.16805]
[1776535810082,33.05,75865.53,99.3,-0.18937,0.00027,8.16437]
[1776535810157,33.05,75865.53,99.3,-0.18937,0.00027,8.16437]
[1776535810190,33.05,75865.53,99.3,-0.18937,0.00027,8.16437]
[1776535810651,33.05,75865.53,99.3,-0.18937,0.00027,8.16437]
[1776535810643,33.05,75859.47,99.3,-0.19103,0.00027,8.20756]
[1776535811650,33.05,75855.2,99.3,-0.1922,0.00027,8.23794]
[1776535816423,33.05,75853.96,99.3,-0.19255,0.00027,8.24687]
[1776535816493,33.05,75853.96,99.3,-0.19255,0.00027,8.24699]
[1776535821720,33.05,75853.82,99.3,-0.1926,0.00027,8.24823]
[1776535826898,33.06,75853.71,99.3,-0.19264,0.00027,8.24919]
[1776535828669,33.06,75844.7,99.3,-0.19512,0.00028,8.31286]
[1776535836366,33.05,75845.85,99.3,-0.19466,0.00028,8.29598]
[1776535841702,33.05,75842.36,99.3,-0.19561,0.00028,8.32033]
[1776535846897,33.05,75842.11,99.3,-0.19567,0.00028,8.32172]
[1776535856972,33.05,75842.27,99.3,-0.1956,0.00028,8.31993]
[1776535859993,33.05,75834.03,99.3,-0.19788,0.00028,8.37778]
[1776535865093,33.04,75833.58,99.3,-0.19799,0.00028,8.38052]
[1776535870864,33.04,75832.92,99.3,-0.19814,0.00028,8.38414]
[1776535871606,33.04,75832.92,99.3,-0.19814,0.00028,8.38414]
[1776535871638,33.04,75832.88,99.3,-0.19814,0.00028,8.38413]
[1776535877112,33.05,75830.46,99.3,-0.19891,0.00028,8.40346]
[1776535882148,33.05,75830.28,99.3,-0.19897,0.00028,8.40515]
[1776535888190,33.05,75828.1,99.3,-0.1996,0.00028,8.42093]
[1776535893225,33.06,75827.93,99.3,-0.19952,0.00028,8.41376]
[1776535896245,33.06,75832.37,99.3,-0.19828,0.00028,8.38271]
[1776535901837,33.06,75832.34,99.3,-0.19831,0.00028,8.38339]
[1776535902516,33.06,75832.34,99.3,-0.19831,0.00028,8.38339]
[1776535902564,33.06,75832.25,99.3,-0.19834,0.00028,8.38407]
[1776535908331,33.06,75832.22,99.3,-0.19834,0.00028,8.38414]
[1776535913365,33.06,75830.77,99.3,-0.19874,0.00028,8.39412]
[1776535915379,33.06,75830.92,99.3,-0.19869,0.00028,8.39296]
[1776535919407,33.06,75830.88,99.3,-0.19869,0.00028,8.39304]
[1776535924442,33.06,75834.67,99.3,-0.19763,0.00028,8.36622]
[1776535930484,33.05,75834.07,99.3,-0.19779,0.00028,8.37033]
[1776535935519,33.05,75834.04,99.3,-0.19779,0.00028,8.37045]
[1776535940554,33.05,75834.59,99.3,-0.19764,0.00028,8.3665]
[1776535946598,33.05,75836.13,99.3,-0.19721,0.00028,8.35563]
[1776535951633,33.05,75835.93,99.3,-0.19712,0.00028,8.34839]
[1776535959500,33.05,75835.0,99.3,-0.19738,0.00028,8.35496]
[1776535964745,33.05,75835.14,99.3,-0.19733,0.00028,8.35367]
[1776535969781,33.05,75834.89,99.3,-0.19739,0.00028,8.35513]
[1776535971795,33.05,75842.42,99.3,-0.19529,0.00028,8.30193]
[1776535976829,33.05,75842.08,99.3,-0.19539,0.00028,8.3044]
[1776535981865,33.05,75844.76,99.3,-0.19464,0.00028,8.28543]
[1776535986900,33.05,75845.84,99.3,-0.19434,0.00028,8.27768]
[1776535991934,33.05,75846.53,99.3,-0.19414,0.00028,8.2727]
[1776535996970,33.05,75849.49,99.3,-0.19332,0.00028,8.25175]
[1776536001715,33.05,75841.68,99.3,-0.19549,0.00028,8.30699]
[1776536002005,33.05,75837.03,99.3,-0.19678,0.00028,8.33973]
[1776536009054,33.04,75836.49,99.3,-0.1969,0.00028,8.34285]
[1776536014475,33.04,75835.24,99.3,-0.1971,0.00028,8.34261]
[1776536020133,33.04,75832.65,99.3,-0.19779,0.00028,8.36016]
[1776536020881,33.04,75832.65,99.3,-0.19779,0.00028,8.36016]
[1776536021353,33.04,75832.65,99.3,-0.19779,0.00028,8.36016]
[1776536021806,33.04,75832.65,99.3,-0.19779,0.00028,8.36009]
[1776536027181,33.04,75831.14,99.3,-0.19822,0.00028,8.37089]
[1776536033224,33.04,75830.9,99.3,-0.1983,0.00028,8.37276]
[1776536035238,33.04,75823.2,99.3,-0.20046,0.00028,8.42689]
[1776536040273,33.04,75822.28,99.3,-0.20071,0.00028,8.43312]
[1776536046314,33.04,75821.9,99.3,-0.20081,0.00028,8.43554]
[1776536052838,33.04,75821.76,99.3,-0.20084,0.00028,8.4363]
[1776536052882,33.04,75821.76,99.3,-0.20084,0.00028,8.4363]
[1776536052939,33.04,75821.76,99.3,-0.20084,0.00028,8.43622]
[1776536058398,33.03,75823.3,99.3,-0.20037,0.00028,8.42442]
[1776536061420,33.03,75829.35,99.3,-0.19864,0.00028,8.38135]
[1776536066455,33.02,75835.83,99.3,-0.1968,0.00028,8.3351]
[1776536071489,33.02,75835.11,99.3,-0.19685,0.00028,8.33114]
[1776536076524,33.02,75835.07,99.3,-0.19684,0.00028,8.33101]
[1776536081634,33.02,75834.73,99.3,-0.19692,0.00028,8.333]
[1776536089691,33.01,75831.18,99.3,-0.19788,0.00028,8.3572]
[1776536094725,33.01,75830.47,99.3,-0.19806,0.00028,8.36161]
[1776536101151,33.01,75828.79,99.3,-0.19851,0.00028,8.37294]
[1776536104796,33.0,75823.46,99.3,-0.19998,0.00028,8.40964]
[1776536106810,33.0,75819.17,99.3,-0.20118,0.00028,8.43947]
[1776536112852,32.99,75817.83,99.3,-0.20151,0.00028,8.44742]
[1776536116456,32.99,75818.08,99.3,-0.20141,0.00028,8.44503]
[1776536116514,32.99,75818.08,99.3,-0.20141,0.00028,8.44503]
[1776536116880,32.99,75818.37,99.3,-0.20132,0.00028,8.44281]
[1776536117281,32.99,75818.37,99.3,-0.20132,0.00028,8.44281]
[1776536122922,32.99,75818.36,99.3,-0.2013,0.00028,8.44242]
[1776536127957,32.98,75820.27,99.3,-0.20075,0.00028,8.42869]
[1776536132992,32.98,75820.27,99.3,-0.2006,0.00028,8.41976]
[1776536136387,32.98,75820.02,99.3,-0.20067,0.00028,8.42142]
[1776536137339,32.98,75819.49,99.3,-0.20081,0.00028,8.4251]
[1776536137416,32.98,75810.97,99.3,-0.20324,0.00029,8.48481]
[1776536138144,32.98,75804.79,99.3,-0.205,0.00029,8.52804]
[1776536140964,32.98,75800.62,99.3,-0.2062,0.00029,8.55695]
[1776536142334,32.98,75800.33,99.3,-0.20628,0.00029,8.55898]
[1776536142340,32.98,75800.33,99.3,-0.20628,0.00029,8.55898]
[1776536142377,32.98,75800.33,99.3,-0.20628,0.00029,8.55898]
[1776536142433,32.98,75800.33,99.3,-0.20628,0.00029,8.55898]
[1776536142492,32.98,75800.33,99.3,-0.20628,0.00029,8.55898]
[1776536142785,32.98,75797.86,99.3,-0.20699,0.00029,8.57611]
[1776536143006,32.98,75797.86,99.3,-0.20699,0.00029,8.57611]
[1776536143592,32.98,75789.66,99.3,-0.20937,0.00029,8.63321]
[1776536144337,32.98,75789.66,99.3,-0.20937,0.00029,8.63321]
[1776536144355,32.98,75785.93,99.3,-0.21045,0.00029,8.65909]
[1776536150114,32.98,75784.54,99.3,-0.21085,0.00029,8.66836]
[1776536155148,32.98,75783.63,99.3,-0.2111,0.00029,8.67429]
[1776536160533,32.97,75785.44,99.3,-0.21056,0.00029,8.66151]
[1776536165553,32.97,75785.79,99.3,-0.21045,0.00029,8.65885]
[1776536165559,32.97,75785.79,99.3,-0.21045,0.00029,8.65885]
[1776536171266,32.97,75787.86,99.3,-0.20982,0.00029,8.64399]
[1776536172842,32.97,75783.37,99.3,-0.21113,0.00029,8.67504]
[1776536175570,32.97,75781.06,99.3,-0.2118,0.00029,8.69081]
[1776536175581,32.97,75776.17,99.3,-0.21322,0.00029,8.72446]
[1776536181336,32.96,75775.56,99.3,-0.21337,0.00029,8.72793]
[1776536187378,32.96,75775.49,99.3,-0.21336,0.00029,8.72766]
[1776536195434,32.95,75776.31,99.3,-0.21294,0.00029,8.71238]
[1776536197229,32.95,75779.09,99.3,-0.21212,0.00029,8.69304]
[1776536202414,32.95,75777.86,99.3,-0.21244,0.00029,8.70073]
[1776536210318,32.94,75778.82,99.3,-0.21213,0.00029,8.6932]
[1776536216581,32.93,75778.85,99.3,-0.21207,0.00029,8.69182]
[1776536221616,32.93,75778.82,99.3,-0.21205,0.00029,8.6913]
[1776536227658,32.92,75779.55,99.3,-0.2118,0.00029,8.68537]
[1776536232693,32.92,75779.55,99.3,-0.21177,0.00029,8.68467]
[1776536236909,32.92,75778.5,99.3,-0.21206,0.00029,8.69151]
[1776536238332,32.92,75777.08,99.3,-0.21246,0.00029,8.70104]
[1776536238337,32.92,75777.08,99.3,-0.21246,0.00029,8.70104]
[1776536238734,32.91,75776.27,99.3,-0.21269,0.00029,8.70651]
[1776536239802,32.91,75776.27,99.3,-0.21269,0.00029,8.70651]
[1776536245784,32.92,75774.93,99.3,-0.2131,0.00029,8.71594]
[1776536246809,32.92,75774.93,99.3,-0.2131,0.00029,8.71594]
[1776536247798,32.92,75768.01,99.3,-0.21514,0.0003,8.76375]
[1776536252833,32.92,75767.45,99.3,-0.21517,0.0003,8.75898]
[1776536257868,32.92,75765.1,99.3,-0.21586,0.0003,8.77513]
[1776536258358,32.92,75765.1,99.3,-0.21586,0.0003,8.77513]
[1776536258362,32.92,75765.1,99.3,-0.21586,0.0003,8.77513]
[1776536258875,32.92,75757.45,99.3,-0.21814,0.0003,8.82764]
[1776536260536,32.92,75754.42,99.3,-0.21905,0.0003,8.84841]
[1776536260558,32.92,75754.42,99.3,-0.21905,0.0003,8.84841]
[1776536260889,32.92,75753.99,99.3,-0.21918,0.0003,8.85132]
[1776536265926,32.91,75754.19,99.3,-0.2191,0.0003,8.84955]
[1776536268086,32.91,75750.16,99.3,-0.2203,0.0003,8.87683]
[1776536268948,32.91,75745.21,99.3,-0.22179,0.0003,8.91058]
[1776536272050,32.91,75740.82,99.3,-0.22308,0.0003,8.93969]
[1776536278010,32.9,75739.32,99.3,-0.22351,0.0003,8.94933]
[1776536283046,32.89,75740.47,99.3,-0.22308,0.0003,8.93968]
[1776536288081,32.89,75740.1,99.3,-0.22317,0.0003,8.94168]
[1776536288208,32.89,75740.1,99.3,-0.22317,0.0003,8.94168]
[1776536288232,32.89,75740.1,99.3,-0.22317,0.0003,8.94168]
[1776536288501,32.89,75740.1,99.3,-0.22317,0.0003,8.94168]
[1776536288678,32.89,75740.1,99.3,-0.22317,0.0003,8.94168]
[1776536288705,32.89,75740.1,99.3,-0.22317,0.0003,8.94168]
[1776536288813,32.89,75740.1,99.3,-0.22317,0.0003,8.94168]
[1776536289039,32.89,75740.1,99.3,-0.22317,0.0003,8.94168]
[1776536289088,32.89,75684.5,99.3,-0.24039,0.00032,9.3129]
[1776536289187,32.89,75684.5,99.3,-0.24039,0.00032,9.3129]
[1776536289953,32.89,75684.5,99.3,-0.24039,0.00032,9.3129]
[1776536290031,32.89,75684.5,99.3,-0.24039,0.00032,9.3129]
[1776536290096,32.89,75665.83,99.3,-0.24633,0.00032,9.43426]
[1776536290355,32.89,75665.83,99.3,-0.24633,0.00032,9.43426]
[1776536290539,32.89,75665.83,99.3,-0.24633,0.00032,9.43426]
[1776536290607,32.89,75665.83,99.3,-0.24633,0.00032,9.43426]
[1776536290630,32.89,75665.83,99.3,-0.24633,0.00032,9.43426]
[1776536291128,32.89,75665.83,99.3,-0.24633,0.00032,9.43426]
[1776536291103,32.88,75675.12,99.3,-0.24333,0.00032,9.3734]
[1776536291217,32.88,75675.12,99.3,-0.24333,0.00032,9.3734]
[1776536291533,32.88,75675.12,99.3,-0.24333,0.00032,9.3734]
[1776536292099,32.88,75675.12,99.3,-0.24333,0.00032,9.3734]
[1776536292110,32.88,75697.18,99.3,-0.23635,0.00031,9.22835]
[1776536292664,32.88,75697.18,99.3,-0.23635,0.00031,9.22835]
[1776536292690,32.88,75697.18,99.3,-0.23635,0.00031,9.22835]
[1776536293118,32.88,75704.38,99.3,-0.23408,0.00031,9.18028]
[1776536293559,32.88,75704.38,99.3,-0.23408,0.00031,9.18028]
[1776536294645,32.88,75705.45,99.3,-0.23374,0.00031,9.17286]
[1776536294691,32.88,75705.45,99.3,-0.23374,0.00031,9.17286]
[1776536294859,32.88,75705.45,99.3,-0.23374,0.00031,9.17286]
[1776536295050,32.88,75705.45,99.3,-0.23374,0.00031,9.17286]
[1776536295132,32.87,75706.41,99.3,-0.23342,0.00031,9.16614]
[1776536297917,32.87,75707.57,99.3,-0.23303,0.00031,9.15776]
[1776536298370,32.87,75707.72,99.3,-0.23297,0.00031,9.15645]
[1776536301876,32.86,75705.48,99.3,-0.23364,0.00031,9.17081]
[1776536302155,32.86,75705.44,99.3,-0.23364,0.00031,9.17064]
[1776536302926,32.86,75705.44,99.3,-0.23364,0.00031,9.17064]
[1776536303025,32.86,75700.96,99.3,-0.23503,0.00031,9.20041]
[1776536304874,32.86,75694.35,99.3,-0.23708,0.00031,9.24378]
[1776536306468,32.85,75692.16,99.3,-0.23775,0.00031,9.25775]
[1776536307069,32.85,75692.16,99.3,-0.23775,0.00031,9.25775]
[1776536307132,32.85,75691.94,99.3,-0.23781,0.00031,9.25905]
[1776536307505,32.85,75691.94,99.3,-0.23781,0.00031,9.25905]
[1776536307544,32.85,75677.86,99.3,-0.24226,0.00032,9.35142]
[1776536308385,32.85,75677.86,99.3,-0.24226,0.00032,9.35142]
[1776536308539,32.85,75672.49,99.3,-0.24396,0.00032,9.38619]
[1776536309289,32.85,75672.49,99.3,-0.24396,0.00032,9.38619]
[1776536315948,32.85,75671.21,99.3,-0.24421,0.00032,9.38534]
[1776536316857,32.84,75677.12,99.3,-0.24231,0.00032,9.34661]
[1776536318484,32.84,75681.58,99.3,-0.24089,0.00032,9.31731]
[1776536323859,32.84,75682.51,99.3,-0.24058,0.00032,9.31103]
[1776536326186,32.84,75688.19,99.3,-0.23878,0.00032,9.2736]
[1776536331504,32.84,75689.14,99.3,-0.23848,0.00032,9.26736]
[1776536333828,32.84,75689.81,99.3,-0.23827,0.00032,9.26296]
[1776536335212,32.84,75695.1,99.3,-0.23661,0.00031,9.22804]
[1776536338277,32.84,75699.46,99.3,-0.23527,0.00031,9.19976]
[1776536342513,32.86,75702.98,99.3,-0.23427,0.00031,9.17855]
[1776536345045,32.87,75709.02,99.3,-0.23246,0.00031,9.13983]
[1776536345630,32.87,75709.02,99.3,-0.23246,0.00031,9.13983]
[1776536346221,32.87,75714.16,99.3,-0.23087,0.00031,9.1056]
[1776536346264,32.87,75714.16,99.3,-0.23087,0.00031,9.1056]
[1776536347113,32.87,75714.16,99.3,-0.23087,0.00031,9.1056]
[1776536347215,32.87,75724.5,99.3,-0.22769,0.00031,9.03628]
[1776536347881,32.87,75724.5,99.3,-0.22769,0.00031,9.03628]
[1776536350165,32.87,75731.04,99.3,-0.22569,0.00031,8.99217]
[1776536351514,32.87,75731.38,99.3,-0.22559,0.00031,8.98987]
[1776536351522,32.87,75731.38,99.3,-0.22559,0.00031,8.98987]
[1776536351531,32.87,75731.01,99.3,-0.2257,0.00031,8.99242]
[1776536352539,32.87,75725.97,99.3,-0.22725,0.00031,9.02662]
[1776536355331,32.87,75725.93,99.3,-0.22727,0.00031,9.02712]
[1776536355401,32.87,75725.93,99.3,-0.22727,0.00031,9.02712]
[1776536355495,32.87,75725.93,99.3,-0.22727,0.00031,9.02712]
[1776536356676,32.88,75715.75,99.3,-0.23041,0.00031,9.09575]
[1776536364953,32.88,75715.48,99.3,-0.23051,0.00031,9.09773]
[1776536365756,32.88,75714.86,99.3,-0.2307,0.00031,9.10199]
[1776536365804,32.88,75714.86,99.3,-0.2307,0.00031,9.10201]
[1776536368354,32.88,75713.66,99.3,-0.23108,0.00031,9.11007]
[1776536368371,32.88,75713.66,99.3,-0.23108,0.00031,9.11007]
[1776536368409,32.88,75713.66,99.3,-0.23108,0.00031,9.11007]
[1776536368619,32.88,75713.66,99.3,-0.23108,0.00031,9.11007]
[1776536368650,32.88,75707.12,99.3,-0.23311,0.00031,9.15372]
[1776536370168,32.88,75707.12,99.3,-0.23311,0.00031,9.15372]
[1776536369658,32.88,75699.76,99.3,-0.2354,0.00031,9.20258]
[1776536370812,32.87,75698.2,99.3,-0.23585,0.00031,9.2121]
[1776536372882,32.87,75697.8,99.3,-0.23584,0.00031,9.2063]
[1776536373040,32.87,75697.8,99.3,-0.23584,0.00031,9.2063]
[1776536374066,32.87,75697.11,99.3,-0.23606,0.00031,9.21087]
[1776536381189,32.89,75696.8,99.3,-0.23625,0.00031,9.21498]
[1776536382986,32.89,75691.75,99.3,-0.23788,0.00031,9.24927]
[1776536383262,32.9,75691.08,99.3,-0.23811,0.00031,9.2541]
[1776536383973,32.9,75684.8,99.3,-0.2401,0.00032,9.29533]
[1776536384763,32.9,75680.57,99.3,-0.24144,0.00032,9.32301]
[1776536387245,32.89,75673.41,99.3,-0.24367,0.00032,9.36873]
[1776536388042,32.89,75665.68,99.3,-0.24614,0.00032,9.41879]
[1776536389499,32.88,75665.36,99.3,-0.24619,0.00032,9.4198]
[1776536389631,32.88,75665.36,99.3,-0.24619,0.00032,9.4198]
[1776536389672,32.88,75665.36,99.3,-0.24619,0.00032,9.4198]
[1776536390145,32.88,75665.36,99.3,-0.24619,0.00032,9.4198]
[1776536390214,32.87,75657.22,99.3,-0.24876,0.00032,9.47111]
[1776536390807,32.87,75651.31,99.3,-0.25067,0.00032,9.50892]
[1776536391742,32.87,75651.31,99.3,-0.25067,0.00032,9.50892]
[1776536391746,32.87,75651.31,99.3,-0.25067,0.00032,9.50892]
[1776536391814,32.87,75650.16,99.3,-0.25104,0.00032,9.51618]
[1776536392454,32.87,75650.16,99.3,-0.25104,0.00032,9.51618]
[1776536392885,32.87,75650.16,99.3,-0.25104,0.00032,9.51618]
[1776536392893,32.87,75650.16,99.3,-0.25104,0.00032,9.51618]
[1776536392986,32.87,75651.23,99.3,-0.25069,0.00032,9.50935]
[1776536393470,32.87,75651.23,99.3,-0.25069,0.00032,9.50935]
[1776536393593,32.87,75651.23,99.3,-0.25069,0.00032,9.50935]
[1776536393675,32.87,75651.23,99.3,-0.25069,0.00032,9.50935]
[1776536394060,32.87,75645.1,99.3,-0.25267,0.00033,9.54824]
[1776536395008,32.87,75645.1,99.3,-0.25267,0.00033,9.54824]
[1776536395122,32.86,75639.99,99.3,-0.25427,0.00033,9.57927]
[1776536395274,32.86,75639.99,99.3,-0.25427,0.00033,9.57927]
[1776536395439,32.86,75639.99,99.3,-0.25427,0.00033,9.57927]
[1776536395566,32.86,75639.99,99.3,-0.25427,0.00033,9.57927]
[1776536395637,32.86,75639.99,99.3,-0.25427,0.00033,9.57927]
[1776536395838,32.86,75639.99,99.3,-0.25427,0.00033,9.57927]
[1776536396008,32.86,75639.99,99.3,-0.25427,0.00033,9.57927]
[1776536396688,32.85,75641.3,99.3,-0.25376,0.00033,9.56931]
[1776536397101,32.84,75652.5,99.3,-0.25004,0.00032,9.4965]
[1776536397279,32.84,75652.5,99.3,-0.25004,0.00032,9.4965]
[1776536397857,32.84,75654.0,99.3,-0.24956,0.00032,9.48692]
[1776536400877,32.84,75649.35,99.3,-0.25107,0.00032,9.51673]
[1776536403902,32.84,75654.81,99.3,-0.2493,0.00032,9.4818]
[1776536405438,32.84,75656.97,99.3,-0.2486,0.00032,9.46797]
[1776536406088,32.84,75656.97,99.3,-0.2486,0.00032,9.46797]
[1776536406315,32.84,75656.87,99.3,-0.24864,0.00032,9.46866]
[1776536406923,32.84,75669.09,99.3,-0.24471,0.00032,9.38974]
[1776536407602,32.84,75669.09,99.3,-0.24471,0.00032,9.38974]
[1776536407930,32.84,75683.91,99.3,-0.23999,0.00032,9.29305]
[1776536408989,32.84,75683.91,99.3,-0.23999,0.00032,9.29305]
[1776536409118,32.84,75683.91,99.3,-0.23999,0.00032,9.29305]
[1776536409161,32.84,75683.91,99.3,-0.23999,0.00032,9.29305]
[1776536409274,32.84,75683.91,99.3,-0.23999,0.00032,9.29305]
[1776536409255,32.84,75685.85,99.3,-0.23939,0.00032,9.28046]
[1776536409375,32.84,75685.85,99.3,-0.23939,0.00032,9.28046]
[1776536409444,32.84,75685.85,99.3,-0.23939,0.00032,9.28046]
[1776536409698,32.84,75685.85,99.3,-0.23939,0.00032,9.28046]
[1776536409791,32.84,75685.85,99.3,-0.23939,0.00032,9.28046]
[1776536410147,32.84,75699.18,99.3,-0.2352,0.00031,9.19259]
[1776536410538,32.84,75699.18,99.3,-0.2352,0.00031,9.19259]
[1776536412492,32.84,75700.12,99.3,-0.23489,0.00031,9.18595]
[1776536413432,32.84,75700.08,99.3,-0.23489,0.00031,9.18601]
[1776536413972,32.84,75700.09,99.3,-0.23488,0.00031,9.18575]
[1776536414760,32.84,75700.09,99.3,-0.23488,0.00031,9.18575]
[1776536414870,32.84,75700.09,99.3,-0.23488,0.00031,9.18575]
[1776536414979,32.83,75694.5,99.3,-0.23663,0.00031,9.2227]
[1776536415935,32.83,75694.5,99.3,-0.23663,0.00031,9.2227]
[1776536420791,32.83,75690.72,99.3,-0.2378,0.00032,9.24743]
[1776536421663,32.83,75690.72,99.3,-0.2378,0.00032,9.24738]
[1776536421764,32.83,75690.72,99.3,-0.2378,0.00032,9.24735]
[1776536424617,32.83,75689.86,99.3,-0.23807,0.00032,9.25304]
[1776536424661,32.83,75689.86,99.3,-0.23807,0.00032,9.25304]
[1776536424695,32.83,75689.86,99.3,-0.23807,0.00032,9.25304]
[1776536424774,32.83,75689.86,99.3,-0.23807,0.00032,9.25304]
[1776536424820,32.83,75689.86,99.3,-0.23807,0.00032,9.25304]
[1776536424890,32.83,75689.86,99.3,-0.23807,0.00032,9.25304]
[1776536424930,32.83,75689.86,99.3,-0.23807,0.00032,9.25304]
[1776536424939,32.83,75689.86,99.3,-0.23807,0.00032,9.25304]
[1776536425159,32.83,75680.52,99.3,-0.24103,0.00032,9.31443]
[1776536426078,32.83,75680.52,99.3,-0.24103,0.00032,9.31443]
[1776536426204,32.83,75662.15,99.3,-0.24691,0.00032,9.43405]
[1776536427478,32.83,75660.79,99.3,-0.24735,0.00032,9.44293]
[1776536427959,32.83,75660.79,99.3,-0.24735,0.00032,9.44293]
[1776536430941,32.83,75663.54,99.3,-0.24646,0.00032,9.42498]
[1776536435228,32.83,75660.74,99.3,-0.24721,0.00032,9.43439]
[1776536435230,32.83,75660.74,99.3,-0.24721,0.00032,9.43439]
[1776536436128,32.83,75659.38,99.3,-0.24764,0.00032,9.44301]
[1776536439150,32.83,75651.13,99.3,-0.25031,0.00032,9.49602]
[1776536442193,32.83,75642.35,99.3,-0.25317,0.00033,9.55201]
[1776536447206,32.82,75641.47,99.3,-0.2534,0.00033,9.55639]
[1776536449107,32.82,75641.51,99.3,-0.25338,0.00033,9.55608]
[1776536454636,32.82,75644.74,99.3,-0.2523,0.00033,9.53499]
[1776536455300,32.82,75640.84,99.3,-0.25357,0.00033,9.55965]
[1776536456206,32.82,75640.84,99.3,-0.25357,0.00033,9.55965]
[1776536456337,32.82,75640.84,99.3,-0.25357,0.00033,9.55965]
[1776536456319,32.81,75637.36,99.3,-0.2547,0.00033,9.58154]
[1776536456423,32.81,75637.36,99.3,-0.2547,0.00033,9.58154]
[1776536456469,32.81,75637.36,99.3,-0.2547,0.00033,9.58154]
[1776536456610,32.81,75637.36,99.3,-0.2547,0.00033,9.58154]
[1776536457097,32.81,75637.36,99.3,-0.2547,0.00033,9.58154]
[1776536457316,32.81,75639.98,99.3,-0.25383,0.00033,9.56476]
[1776536461114,32.81,75639.3,99.3,-0.25404,0.00033,9.56888]
[1776536462462,32.81,75640.45,99.3,-0.25366,0.00033,9.56139]
[1776536464797,32.81,75647.6,99.3,-0.2513,0.00033,9.51535]
[1776536466381,32.8,75649.21,99.3,-0.25077,0.00032,9.50491]
[1776536466416,32.8,75649.21,99.3,-0.25077,0.00032,9.50491]
[1776536468297,32.8,75650.92,99.3,-0.25021,0.00032,9.49382]
[1776536468299,32.8,75659.99,99.3,-0.24726,0.00032,9.4353]
[1776536473828,32.8,75663.35,99.3,-0.24617,0.00032,9.41337]
[1776536475292,32.8,75667.83,99.3,-0.24473,0.00032,9.38421]
[1776536477148,32.8,75670.27,99.3,-0.24394,0.00032,9.36834]
[1776536477808,32.8,75670.08,99.3,-0.24401,0.00032,9.36958]
[1776536478217,32.8,75670.08,99.3,-0.24401,0.00032,9.36958]
[1776536478223,32.8,75670.08,99.3,-0.24401,0.00032,9.36958]
[1776536478236,32.8,75673.48,99.3,-0.24292,0.00032,9.34742]
[1776536478430,32.8,75673.48,99.3,-0.24292,0.00032,9.34742]
[1776536478434,32.8,75673.48,99.3,-0.24292,0.00032,9.34742]
[1776536479230,32.8,75673.48,99.3,-0.24292,0.00032,9.34742]
[1776536479275,32.8,75678.33,99.3,-0.24137,0.00032,9.31558]
[1776536479560,32.8,75678.33,99.3,-0.24137,0.00032,9.31558]
[1776536479570,32.8,75678.33,99.3,-0.24137,0.00032,9.31558]
[1776536479587,32.8,75678.33,99.3,-0.24137,0.00032,9.31558]
[1776536479792,32.8,75678.33,99.3,-0.24137,0.00032,9.31558]
[1776536479793,32.8,75678.33,99.3,-0.24137,0.00032,9.31558]
[1776536479807,32.8,75678.33,99.3,-0.24137,0.00032,9.31558]
[1776536479830,32.8,75678.33,99.3,-0.24137,0.00032,9.31558]
[1776536480000,32.8,75678.33,99.3,-0.24137,0.00032,9.31558]
[1776536480164,32.8,75678.33,99.3,-0.24137,0.00032,9.31558]
[1776536480211,32.8,75678.33,99.3,-0.24137,0.00032,9.31558]
[1776536480234,32.8,75686.55,99.3,-0.23876,0.00032,9.26157]
[1776536480723,32.8,75686.55,99.3,-0.23876,0.00032,9.26157]
[1776536480771,32.8,75686.55,99.3,-0.23876,0.00032,9.26157]
[1776536480918,32.8,75686.55,99.3,-0.23876,0.00032,9.26157]
[1776536481329,32.8,75699.3,99.3,-0.23472,0.00031,9.17672]
[1776536481484,32.8,75710.41,99.3,-0.23126,0.00031,9.10252]
[1776536486679,32.79,75710.28,99.3,-0.23127,0.00031,9.10281]
[1776536487569,32.79,75712.76,99.3,-0.23049,0.00031,9.08602]
[1776536487594,32.79,75713.24,99.3,-0.23034,0.00031,9.08268]
[1776536493467,32.79,75714.01,99.3,-0.22996,0.00031,9.06877]
[1776536494233,32.79,75714.01,99.3,-0.22996,0.00031,9.06877]
[1776536494272,32.79,75714.01,99.3,-0.22996,0.00031,9.06877]
[1776536494290,32.79,75712.86,99.3,-0.23031,0.00031,9.07642]
[1776536495355,32.79,75719.93,99.3,-0.22812,0.00031,9.02876]
[1776536495708,32.79,75719.93,99.3,-0.22812,0.00031,9.02876]
[1776536496137,32.79,75724.24,99.3,-0.22679,0.00031,8.99963]
[1776536496427,32.79,75724.24,99.3,-0.22679,0.00031,8.99963]
[1776536499447,32.78,75726.36,99.3,-0.22612,0.00031,8.98496]
[1776536504645,32.78,75726.29,99.3,-0.22612,0.00031,8.98486]
[1776536509642,32.78,75725.25,99.3,-0.22642,0.00031,8.99154]
[1776536509818,32.78,75725.25,99.3,-0.22642,0.00031,8.99154]
[1776536512144,32.78,75723.87,99.3,-0.22684,0.00031,9.00068]
[1776536512157,32.78,75723.87,99.3,-0.22684,0.00031,9.00068]
[1776536512158,32.78,75723.87,99.3,-0.22684,0.00031,9.00068]
[1776536514358,32.78,75722.66,99.3,-0.2272,0.00031,9.00864]
[1776536514797,32.78,75718.39,99.3,-0.22852,0.00031,9.03741]
[1776536518490,32.78,75715.54,99.3,-0.2294,0.00031,9.05659]
[1776536521027,32.77,75714.94,99.3,-0.22958,0.00031,9.06061]
[1776536522240,32.78,75706.82,99.3,-0.23211,0.00031,9.11518]
[1776536526629,32.78,75706.19,99.3,-0.2323,0.00031,9.11936]
[1776536526800,32.78,75704.38,99.3,-0.23287,0.00031,9.13146]
[1776536527743,32.78,75704.38,99.3,-0.23287,0.00031,9.13146]
[1776536527959,32.78,75704.38,99.3,-0.23287,0.00031,9.13146]
[1776536528410,32.78,75699.63,99.3,-0.23435,0.00031,9.16316]
[1776536528956,32.77,75690.42,99.3,-0.23725,0.00032,9.22429]
[1776536529526,32.77,75690.42,99.3,-0.23725,0.00032,9.22429]
[1776536531355,32.77,75689.49,99.3,-0.23754,0.00032,9.23034]
[1776536531364,32.77,75689.49,99.3,-0.23754,0.00032,9.23034]
[1776536532224,32.77,75689.19,99.3,-0.23762,0.00032,9.2321]
[1776536536110,32.77,75688.98,99.3,-0.23769,0.00032,9.23361]
[1776536536117,32.77,75688.98,99.3,-0.23769,0.00032,9.23361]
[1776536537274,32.77,75688.16,99.3,-0.23796,0.00032,9.23909]
[1776536537333,32.77,75681.25,99.3,-0.24015,0.00032,9.28462]
[1776536537882,32.77,75681.25,99.3,-0.24015,0.00032,9.28462]
[1776536537978,32.77,75678.42,99.3,-0.24105,0.00032,9.3032]
[1776536540901,32.77,75684.46,99.3,-0.23912,0.00032,9.26331]
[1776536544715,32.77,75684.99,99.3,-0.23895,0.00032,9.25974]
[1776536547274,32.77,75684.99,99.3,-0.23895,0.00032,9.25978]
[1776536547372,32.77,75685.03,99.3,-0.23894,0.00032,9.25964]
[1776536547543,32.77,75685.03,99.3,-0.23894,0.00032,9.25964]
[1776536549228,32.77,75684.96,99.3,-0.23896,0.00032,9.2601]
[1776536554838,32.77,75686.48,99.3,-0.23834,0.00032,9.24131]
[1776536556166,32.77,75686.18,99.3,-0.23843,0.00032,9.24325]
[1776536556170,32.77,75686.18,99.3,-0.23843,0.00032,9.24325]
[1776536557297,32.77,75684.45,99.3,-0.23898,0.00032,9.25462]
[1776536560564,32.77,75682.47,99.3,-0.23959,0.00032,9.26741]
[1776536561256,32.77,75682.72,99.3,-0.23951,0.00032,9.2657]
[1776536565805,32.77,75681.46,99.3,-0.23991,0.00032,9.27393]
[1776536566205,32.77,75681.46,99.3,-0.23991,0.00032,9.27393]
[1776536566305,32.77,75680.96,99.3,-0.24006,0.00032,9.27721]
[1776536571208,32.77,75680.89,99.3,-0.24007,0.00032,9.27737]
[1776536574717,32.76,75681.2,99.3,-0.23996,0.00032,9.27504]
[1776536580176,32.76,75680.51,99.3,-0.24016,0.00032,9.27915]
[1776536582051,32.76,75680.25,99.3,-0.24024,0.00032,9.28079]
[1776536582053,32.76,75680.25,99.3,-0.24024,0.00032,9.28079]
[1776536586406,32.76,75679.78,99.3,-0.24037,0.00032,9.28356]
[1776536591256,32.75,75683.72,99.3,-0.2391,0.00032,9.25722]
[1776536596290,32.75,75683.82,99.3,-0.23906,0.00032,9.25633]
[1776536596480,32.75,75683.82,99.3,-0.23906,0.00032,9.25633]
[1776536600991,32.75,75684.99,99.3,-0.23868,0.00032,9.24843]
[1776536603031,32.75,75685.01,99.3,-0.23867,0.00032,9.24822]
[1776536608373,32.75,75684.73,99.3,-0.23875,0.00032,9.2498]
[1776536612900,32.75,75683.32,99.3,-0.23905,0.00032,9.25046]
[1776536614603,32.75,75683.11,99.3,-0.23912,0.00032,9.25176]
[1776536621465,32.74,75682.34,99.3,-0.23934,0.00032,9.2565]
[1776536624807,32.74,75683.29,99.3,-0.23904,0.00032,9.25008]
[1776536624808,32.74,75683.29,99.3,-0.23904,0.00032,9.25008]
[1776536624913,32.74,75683.29,99.3,-0.23904,0.00032,9.25008]
[1776536630764,32.74,75682.99,99.3,-0.23912,0.00032,9.25184]
[1776536634736,32.74,75681.45,99.3,-0.2396,0.00032,9.26178]
[1776536634914,32.74,75681.45,99.3,-0.2396,0.00032,9.26178]
[1776536641605,32.74,75681.86,99.3,-0.23945,0.00032,9.25873]
[1776536643387,32.74,75681.86,99.3,-0.23945,0.00032,9.25873]
[1776536643390,32.74,75681.86,99.3,-0.23945,0.00032,9.25873]
[1776536643391,32.74,75681.86,99.3,-0.23945,0.00032,9.25873]
[1776536643531,32.74,75681.89,99.3,-0.23944,0.00032,9.25845]
[1776536643577,32.74,75681.89,99.3,-0.23944,0.00032,9.25845]
[1776536644732,32.74,75699.29,99.3,-0.23394,0.00031,9.14289]
[1776536645565,32.74,75699.29,99.3,-0.23394,0.00031,9.14289]
[1776536646145,32.74,75699.29,99.3,-0.23394,0.00031,9.14289]
[1776536646247,32.74,75705.83,99.3,-0.23189,0.00031,9.09912]
[1776536650343,32.74,75704.9,99.3,-0.23218,0.00031,9.10547]
[1776536652311,32.74,75709.31,99.3,-0.23081,0.00031,9.07597]
[1776536656147,32.74,75710.2,99.3,-0.23055,0.00031,9.07031]
[1776536656234,32.74,75710.2,99.3,-0.23055,0.00031,9.07039]
[1776536661749,32.74,75711.06,99.3,-0.2303,0.00031,9.06489]
[1776536666784,32.74,75711.48,99.3,-0.23018,0.00031,9.06232]
[1776536668563,32.74,75711.52,99.3,-0.23017,0.00031,9.0621]
[1776536668798,32.75,75719.8,99.3,-0.22761,0.00031,9.00628]
[1776536670854,32.75,75721.18,99.3,-0.22718,0.00031,8.99701]
[1776536670858,32.75,75721.18,99.3,-0.22718,0.00031,8.99701]
[1776536671222,32.75,75721.38,99.3,-0.22698,0.00031,8.98711]
[1776536672538,32.75,75721.38,99.3,-0.22698,0.00031,8.98711]
[1776536677472,32.74,75721.42,99.3,-0.22696,0.00031,8.98649]
[1776536677536,32.74,75721.42,99.3,-0.22696,0.00031,8.98649]
[1776536677548,32.74,75721.38,99.3,-0.22696,0.00031,8.9865]
[1776536677652,32.74,75721.38,99.3,-0.22696,0.00031,8.9865]
[1776536677689,32.74,75721.38,99.3,-0.22696,0.00031,8.9865]
[1776536677816,32.74,75721.38,99.3,-0.22696,0.00031,8.9865]
[1776536678504,32.74,75716.79,99.3,-0.22838,0.00031,9.0176]
[1776536678869,32.74,75709.5,99.3,-0.23064,0.00031,9.06673]
[1776536680197,32.74,75709.5,99.3,-0.23064,0.00031,9.06673]
[1776536680207,32.74,75709.5,99.3,-0.23064,0.00031,9.06673]
[1776536682270,32.74,75705.19,99.3,-0.23199,0.00031,9.09562]
[1776536682609,32.74,75705.19,99.3,-0.23199,0.00031,9.09562]
[1776536682810,32.74,75705.19,99.3,-0.23199,0.00031,9.09562]
[1776536683671,32.74,75701.4,99.3,-0.23317,0.00031,9.12096]
[1776536684353,32.74,75701.4,99.3,-0.23317,0.00031,9.12096]
[1776536684425,32.74,75696.79,99.3,-0.23462,0.00031,9.15167]
[1776536685275,32.74,75696.79,99.3,-0.23462,0.00031,9.15167]
[1776536685324,32.74,75693.8,99.3,-0.23555,0.00032,9.17148]
[1776536689946,32.74,75685.7,99.3,-0.23811,0.00032,9.22519]
[1776536691525,32.74,75680.61,99.3,-0.23973,0.00032,9.25865]
[1776536692481,32.74,75680.61,99.3,-0.23973,0.00032,9.25865]
[1776536692543,32.74,75677.91,99.3,-0.24058,0.00032,9.27631]
[1776536693224,32.74,75670.18,99.3,-0.24305,0.00032,9.32699]
[1776536697302,32.74,75667.54,99.3,-0.2439,0.00032,9.34411]
[1776536697319,32.74,75667.54,99.3,-0.2439,0.00032,9.34411]
[1776536703405,32.73,75667.65,99.3,-0.24384,0.00032,9.34287]
[1776536708796,32.73,75667.53,99.3,-0.24386,0.00032,9.34325]
[1776536714541,32.73,75667.64,99.3,-0.2438,0.00032,9.34219]
[1776536717650,32.73,75667.5,99.3,-0.24383,0.00032,9.34283]
[1776536717682,32.73,75667.5,99.3,-0.24383,0.00032,9.34283]
[1776536717843,32.73,75667.5,99.3,-0.24383,0.00032,9.34283]
[1776536717910,32.73,75667.5,99.3,-0.24383,0.00032,9.34283]
[1776536717924,32.73,75667.5,99.3,-0.24383,0.00032,9.34283]
[1776536717958,32.73,75667.5,99.3,-0.24383,0.00032,9.34283]
[1776536718135,32.73,75667.5,99.3,-0.24383,0.00032,9.34283]
[1776536718151,32.73,75649.84,99.3,-0.24955,0.00033,9.45719]
[1776536718685,32.73,75649.84,99.3,-0.24955,0.00033,9.45719]
[1776536719158,32.73,75643.2,99.3,-0.25171,0.00033,9.49975]
[1776536720155,32.73,75643.2,99.3,-0.25171,0.00033,9.49975]
[1776536720159,32.73,75643.2,99.3,-0.25171,0.00033,9.49975]
[1776536720315,32.73,75643.2,99.3,-0.25171,0.00033,9.49975]
[1776536720385,32.72,75642.88,99.3,-0.25181,0.00033,9.50172]
[1776536721394,32.72,75642.88,99.3,-0.25181,0.00033,9.50172]
[1776536721428,32.72,75644.31,99.3,-0.25134,0.00033,9.49255]
[1776536722179,32.72,75652.61,99.3,-0.24864,0.00033,9.4392]
[1776536726207,32.73,75658.35,99.3,-0.24678,0.00032,9.40226]
[1776536728070,32.73,75659.71,99.3,-0.24635,0.00032,9.39351]
[1776536728080,32.73,75659.71,99.3,-0.24635,0.00032,9.39351]
[1776536728080,32.73,75659.71,99.3,-0.24635,0.00032,9.39351]
[1776536728090,32.73,75659.71,99.3,-0.24635,0.00032,9.39351]
[1776536728097,32.73,75659.71,99.3,-0.24635,0.00032,9.39351]
[1776536728103,32.73,75659.71,99.3,-0.24635,0.00032,9.39351]
[1776536728123,32.73,75659.71,99.3,-0.24635,0.00032,9.39351]
[1776536728163,32.73,75659.71,99.3,-0.24635,0.00032,9.39351]
[1776536728191,32.73,75659.71,99.3,-0.24635,0.00032,9.39351]
[1776536728212,32.73,75659.71,99.3,-0.24635,0.00032,9.39351]
[1776536728266,32.73,75659.71,99.3,-0.24635,0.00032,9.39351]
[1776536728277,32.73,75659.71,99.3,-0.24635,0.00032,9.39351]
[1776536728504,32.73,75662.75,99.3,-0.24537,0.00032,9.3739]
[1776536729277,32.73,75662.75,99.3,-0.24537,0.00032,9.3739]
[1776536729387,32.73,75662.75,99.3,-0.24537,0.00032,9.3739]
[1776536730160,32.73,75663.37,99.3,-0.24517,0.00032,9.36992]
[1776536730203,32.73,75663.37,99.3,-0.24517,0.00032,9.36992]
[1776536730222,32.73,75663.37,99.3,-0.24517,0.00032,9.36992]
[1776536730597,32.73,75666.09,99.3,-0.2443,0.00032,9.35218]
[1776536731242,32.73,75671.76,99.3,-0.24234,0.00032,9.30668]
[1776536732640,32.73,75673.23,99.3,-0.24187,0.00032,9.29706]
[1776536732640,32.73,75673.23,99.3,-0.24187,0.00032,9.29706]
[1776536733257,32.73,75673.31,99.3,-0.24185,0.00032,9.29656]
[1776536735269,32.73,75669.39,99.3,-0.24311,0.00032,9.32224]
[1776536738723,32.73,75670.25,99.3,-0.24283,0.00032,9.31657]
[1776536739298,32.73,75674.09,99.3,-0.2416,0.00032,9.2914]
[1776536744508,32.73,75675.48,99.3,-0.24116,0.00032,9.2824]
[1776536750376,32.73,75674.27,99.3,-0.24156,0.00032,9.29058]
[1776536756420,32.73,75673.64,99.3,-0.24177,0.00032,9.29489]
[1776536761455,32.73,75673.22,99.3,-0.24191,0.00032,9.29779]
[1776536762462,32.73,75682.27,99.3,-0.23902,0.00032,9.23829]
[1776536763469,32.73,75687.19,99.3,-0.23746,0.00032,9.20578]
[1776536764836,32.73,75688.53,99.3,-0.23704,0.00032,9.197]
[1776536764964,32.73,75688.53,99.3,-0.23704,0.00032,9.197]
[1776536765483,32.73,75696.21,99.3,-0.23462,0.00031,9.14607]
[1776536766490,32.73,75700.83,99.3,-0.23317,0.00031,9.11527]
[1776536771658,32.74,75700.38,99.3,-0.23334,0.00031,9.11882]
[1776536775458,32.74,75700.24,99.3,-0.2334,0.00031,9.12028]
[1776536780181,32.75,75700.67,99.3,-0.2333,0.00031,9.11816]
[1776536780588,32.75,75696.73,99.3,-0.23455,0.00031,9.14457]
[1776536781193,32.75,75696.73,99.3,-0.23455,0.00031,9.14457]
[1776536781595,32.75,75688.79,99.3,-0.23706,0.00032,9.19753]
[1776536782602,32.75,75683.48,99.3,-0.23875,0.00032,9.23277]
[1776536787637,32.75,75684.96,99.3,-0.2383,0.00032,9.22344]
[1776536792672,32.76,75687.68,99.3,-0.23733,0.00032,9.19745]
[1776536797707,32.76,75688.85,99.3,-0.23699,0.00032,9.19033]
[1776536799036,32.76,75688.85,99.3,-0.23699,0.00032,9.19033]
[1776536799057,32.76,75688.85,99.3,-0.23699,0.00032,9.19033]
[1776536800610,32.76,75689.03,99.3,-0.23694,0.00032,9.18926]
[1776536800728,32.76,75691.31,99.3,-0.23622,0.00032,9.17422]
[1776536805762,32.77,75692.47,99.3,-0.23587,0.00032,9.16696]
[1776536809791,32.77,75698.18,99.3,-0.23409,0.00031,9.12936]
[1776536814779,32.77,75697.72,99.3,-0.23426,0.00031,9.13295]
[1776536815641,32.77,75697.72,99.3,-0.23426,0.00031,9.13295]
[1776536815313,32.77,75698.62,99.3,-0.23399,0.00031,9.12707]
[1776536815847,32.77,75713.28,99.3,-0.22941,0.00031,9.02892]
[1776536817317,32.78,75718.1,99.3,-0.22793,0.00031,8.99663]
[1776536817857,32.78,75718.1,99.3,-0.22793,0.00031,8.99663]
[1776536821158,32.78,75718.95,99.3,-0.22768,0.00031,8.99137]
[1776536825508,32.79,75722.14,99.3,-0.22675,0.00031,8.97103]
[1776536825657,32.79,75722.14,99.3,-0.22675,0.00031,8.97103]
[1776536826924,32.79,75715.6,99.3,-0.22881,0.00031,9.01594]
[1776536831958,32.8,75714.84,99.3,-0.22909,0.00031,9.02204]
[1776536836367,32.8,75714.86,99.3,-0.22911,0.00031,9.02248]
[1776536836617,32.8,75714.86,99.3,-0.22911,0.00031,9.02248]
[1776536839693,32.81,75714.72,99.3,-0.22918,0.00031,9.02399]
[1776536839793,32.81,75714.72,99.3,-0.2292,0.00031,9.02437]
[1776536844156,32.81,75714.72,99.3,-0.2292,0.00031,9.02437]
[1776536845205,32.81,75714.72,99.3,-0.22921,0.00031,9.0247]
[1776536849898,32.81,75714.72,99.3,-0.22923,0.00031,9.02504]
[1776536850234,32.81,75714.72,99.3,-0.22923,0.00031,9.02504]
[1776536850236,32.81,75714.72,99.3,-0.22923,0.00031,9.02504]
[1776536850279,32.81,75714.72,99.3,-0.22923,0.00031,9.02504]
[1776536851094,32.81,75720.83,99.3,-0.22721,0.00031,8.97554]
[1776536854415,32.82,75722.82,99.3,-0.22661,0.00031,8.96237]
[1776536855354,32.82,75722.86,99.3,-0.2266,0.00031,8.96225]
[1776536855455,32.82,75722.89,99.3,-0.2266,0.00031,8.9622]
[1776536860975,32.82,75722.41,99.3,-0.22676,0.00031,8.96558]
[1776536861669,32.82,75722.41,99.3,-0.22676,0.00031,8.96558]
[1776536861695,32.82,75722.41,99.3,-0.22676,0.00031,8.96558]
[1776536862170,32.82,75717.23,99.3,-0.22836,0.00031,9.00058]
[1776536865190,32.82,75713.2,99.3,-0.22962,0.00031,9.02794]
[1776536866586,32.82,75713.2,99.3,-0.22962,0.00031,9.02794]
[1776536872240,32.82,75713.38,99.3,-0.22958,0.00031,9.02722]
[1776536876418,32.83,75713.34,99.3,-0.22961,0.00031,9.02771]
[1776536876422,32.83,75713.34,99.3,-0.22961,0.00031,9.02771]
[1776536878716,32.83,75713.34,99.3,-0.22961,0.00031,9.02779]
[1776536878733,32.83,75713.34,99.3,-0.22961,0.00031,9.02779]
[1776536879259,32.83,75713.34,99.3,-0.22961,0.00031,9.02779]
[1776536879290,32.83,75708.3,99.3,-0.23119,0.00031,9.06183]
[1776536879777,32.83,75708.3,99.3,-0.23119,0.00031,9.06183]
[1776536884518,32.83,75706.02,99.3,-0.2319,0.00031,9.07718]
[1776536886099,32.83,75705.95,99.3,-0.23193,0.00031,9.07769]
[1776536886677,32.83,75705.95,99.3,-0.23193,0.00031,9.07769]
[1776536893375,32.83,75708.97,99.3,-0.231,0.00031,9.05781]
[1776536896107,32.83,75709.04,99.3,-0.23099,0.00031,9.0575]
[1776536896108,32.83,75709.04,99.3,-0.23099,0.00031,9.0575]
[1776536896191,32.83,75709.04,99.3,-0.23099,0.00031,9.0575]
[1776536898214,32.83,75709.04,99.3,-0.23099,0.00031,9.05756]
[1776536903956,32.83,75708.41,99.3,-0.2312,0.00031,9.06213]
[1776536910917,32.84,75708.45,99.3,-0.2312,0.00031,9.06199]
[1776536916550,32.84,75708.45,99.3,-0.23108,0.00031,9.05389]
[1776536919161,32.84,75708.58,99.3,-0.23104,0.00031,9.05312]
[1776536919165,32.84,75708.58,99.3,-0.23104,0.00031,9.05312]
[1776536920953,32.84,75707.66,99.3,-0.23134,0.00031,9.05937]
[1776536924232,32.84,75706.68,99.3,-0.23165,0.00031,9.06604]
[1776536929836,32.84,75704.17,99.3,-0.23244,0.00031,9.08297]
[1776536933607,32.84,75703.09,99.3,-0.23278,0.00031,9.09024]
[1776536933721,32.84,75703.09,99.3,-0.23278,0.00031,9.09024]
[1776536935995,32.84,75701.42,99.3,-0.2333,0.00031,9.1014]
[1776536936691,32.84,75696.95,99.3,-0.23471,0.00031,9.13114]
[1776536941727,32.84,75694.01,99.3,-0.23563,0.00032,9.15062]
[1776536946762,32.84,75697.26,99.3,-0.2346,0.00031,9.12896]
[1776536947178,32.84,75697.26,99.3,-0.2346,0.00031,9.12896]
[1776536949061,32.84,75695.23,99.3,-0.23524,0.00031,9.14242]
[1776536954772,32.84,75693.0,99.3,-0.23594,0.00032,9.15715]
[1776536956307,32.84,75692.96,99.3,-0.23595,0.00032,9.15736]
[1776536963888,32.84,75692.16,99.3,-0.2362,0.00032,9.16253]
[1776536970283,32.84,75692.12,99.3,-0.23621,0.00032,9.16272]
[1776536972559,32.84,75692.37,99.3,-0.23612,0.00032,9.16101]
[1776536972660,32.84,75692.37,99.3,-0.23599,0.00032,9.15248]
[1776536973340,32.84,75696.52,99.3,-0.23468,0.00031,9.12489]
[1776536977013,32.84,75699.62,99.3,-0.23371,0.00031,9.10427]
[1776536981362,32.84,75698.08,99.3,-0.23419,0.00031,9.11453]
[1776536987050,32.84,75698.44,99.3,-0.23407,0.00031,9.11196]
[1776536991079,32.84,75693.59,99.3,-0.23559,0.00032,9.14404]
[1776536991889,32.84,75693.59,99.3,-0.23559,0.00032,9.14404]
[1776536992050,32.84,75693.59,99.3,-0.23559,0.00032,9.14404]
[1776536992748,32.84,75693.54,99.3,-0.2356,0.00032,9.1443]
[1776536998239,32.84,75694.14,99.3,-0.23541,0.00032,9.14039]
[1776537000412,32.84,75694.19,99.3,-0.2354,0.00032,9.14007]
[1776537000653,32.84,75694.19,99.3,-0.2354,0.00032,9.14007]
[1776537000686,32.84,75694.19,99.3,-0.2354,0.00032,9.14007]
[1776537000855,32.84,75694.19,99.3,-0.2354,0.00032,9.14004]
[1776537001632,32.84,75694.19,99.3,-0.2354,0.00032,9.14004]
[1776537001728,32.84,75699.89,99.3,-0.23361,0.00031,9.10215]
[1776537002211,32.84,75699.89,99.3,-0.23361,0.00031,9.10215]
[1776537002249,32.84,75699.89,99.3,-0.23361,0.00031,9.10215]
[1776537002261,32.84,75699.89,99.3,-0.23361,0.00031,9.10215]
[1776537002342,32.84,75699.89,99.3,-0.23361,0.00031,9.10215]
[1776537002408,32.84,75699.89,99.3,-0.23361,0.00031,9.10215]
[1776537002497,32.84,75696.29,99.3,-0.23474,0.00031,9.12607]
[1776537003552,32.84,75683.29,99.3,-0.23885,0.00032,9.21219]
[1776537004174,32.84,75679.32,99.3,-0.24012,0.00032,9.23833]
[1776537009210,32.84,75677.84,99.3,-0.24059,0.00032,9.24809]
[1776537011893,32.84,75671.08,99.3,-0.24276,0.00032,9.29229]
[1776537012562,32.84,75665.46,99.3,-0.24456,0.00032,9.32885]
[1776537015072,32.84,75674.14,99.3,-0.24177,0.00032,9.27209]
[1776537017307,32.84,75666.07,99.3,-0.24435,0.00032,9.32464]
[1776537022343,32.83,75660.67,99.3,-0.24607,0.00032,9.35922]
[1776537025364,32.83,75665.52,99.3,-0.24449,0.00032,9.32747]
[1776537027167,32.83,75666.61,99.3,-0.24414,0.00032,9.32031]
[1776537029392,32.83,75672.3,99.3,-0.2423,0.00032,9.28299]
[1776537032655,32.83,75674.02,99.3,-0.24161,0.00032,9.26315]
[1776537032662,32.83,75674.02,99.3,-0.24161,0.00032,9.26315]
[1776537032744,32.83,75674.02,99.3,-0.24161,0.00032,9.26315]
[1776537033073,32.83,75674.02,99.3,-0.24161,0.00032,9.26315]
[1776537032846,32.83,75675.38,99.3,-0.24117,0.00032,9.2542]
[1776537033420,32.83,75675.96,99.3,-0.24099,0.00032,9.25039]
[1776537036999,32.83,75670.77,99.3,-0.24265,0.00032,9.28426]
[1776537037719,32.83,75664.34,99.3,-0.24471,0.00032,9.32606]
[1776537038456,32.83,75660.16,99.3,-0.24606,0.00032,9.35313]
[1776537040947,32.82,75655.61,99.3,-0.24753,0.00032,9.3824]
[1776537042508,32.82,75655.54,99.3,-0.24755,0.00032,9.38277]
[1776537042628,32.82,75655.54,99.3,-0.24755,0.00032,9.38277]
[1776537042630,32.82,75655.54,99.3,-0.24755,0.00032,9.38277]
[1776537042928,32.82,75655.54,99.3,-0.24755,0.00032,9.38277]
[1776537042945,32.82,75655.54,99.3,-0.24755,0.00032,9.38277]
[1776537043017,32.82,75655.54,99.3,-0.24755,0.00032,9.38277]
[1776537043046,32.82,75655.54,99.3,-0.24755,0.00032,9.3827]
[1776537043583,32.82,75655.54,99.3,-0.24755,0.00032,9.3827]
[1776537043670,32.82,75654.36,99.3,-0.24793,0.00032,9.39033]
[1776537045031,32.82,75654.36,99.3,-0.24793,0.00032,9.39033]
[1776537045038,32.82,75654.36,99.3,-0.24793,0.00032,9.39033]
[1776537045035,32.82,75654.0,99.3,-0.24805,0.00032,9.39271]
[1776537049533,32.83,75648.59,99.3,-0.24982,0.00033,9.42764]
[1776537051935,32.83,75651.92,99.3,-0.24873,0.00033,9.40626]
[1776537052117,32.83,75651.92,99.3,-0.24873,0.00033,9.40626]
[1776537052122,32.83,75651.57,99.3,-0.24885,0.00033,9.40853]
[1776537057118,32.82,75653.51,99.3,-0.24821,0.00032,9.39579]
[1776537057125,32.82,75653.58,99.3,-0.24818,0.00032,9.39528]
[1776537062059,32.82,75654.47,99.3,-0.24787,0.00032,9.38911]
[1776537062626,32.82,75654.46,99.3,-0.24786,0.00032,9.38892]
[1776537067664,32.81,75654.34,99.3,-0.24787,0.00032,9.38911]
[1776537069678,32.81,75648.55,99.3,-0.24974,0.00033,9.42607]
[1776537072571,32.81,75647.95,99.3,-0.24992,0.00033,9.4296]
[1776537072874,32.81,75647.95,99.3,-0.24992,0.00033,9.4296]
[1776537072975,32.81,75650.7,99.3,-0.24902,0.00033,9.4118]
[1776537078741,32.8,75649.97,99.3,-0.24918,0.00033,9.41489]
[1776537082476,32.79,75650.99,99.3,-0.2488,0.00033,9.40754]
[1776537083776,32.79,75641.92,99.3,-0.25174,0.00033,9.46516]
[1776537084614,32.79,75641.92,99.3,-0.25174,0.00033,9.46516]
[1776537089818,32.77,75640.59,99.3,-0.2521,0.00033,9.47208]
[1776537093256,32.77,75640.87,99.3,-0.25184,0.00033,9.4611]
[1776537098385,32.76,75644.45,99.3,-0.2506,0.00033,9.43691]
[1776537103386,32.75,75646.3,99.3,-0.24993,0.00033,9.42365]
[1776537103419,32.75,75646.3,99.3,-0.24993,0.00033,9.42365]
[1776537103916,32.74,75644.8,99.3,-0.2504,0.00033,9.43298]
[1776537106101,32.74,75649.92,99.3,-0.24869,0.00033,9.39934]
[1776537108462,32.73,75653.22,99.3,-0.24758,0.00033,9.37738]
[1776537109003,32.73,75653.22,99.3,-0.24758,0.00033,9.37738]
[1776537109180,32.73,75653.22,99.3,-0.24758,0.00033,9.37738]
[1776537109231,32.73,75653.22,99.3,-0.24758,0.00033,9.37738]
[1776537109960,32.73,75687.04,99.3,-0.23667,0.00032,9.15509]
[1776537110967,32.73,75683.93,99.3,-0.23765,0.00032,9.17545]
[1776537111301,32.73,75683.93,99.3,-0.23765,0.00032,9.17545]
[1776537111974,32.72,75685.39,99.3,-0.23717,0.00032,9.1655]
[1776537113687,32.72,75687.92,99.3,-0.23636,0.00032,9.14844]
[1776537113709,32.72,75687.92,99.3,-0.23636,0.00032,9.14844]
[1776537113988,32.72,75686.84,99.3,-0.23669,0.00032,9.15536]
[1776537116377,32.72,75685.98,99.3,-0.23695,0.00032,9.16079]
[1776537116384,32.72,75685.98,99.3,-0.23695,0.00032,9.16079]
[1776537117009,32.72,75683.34,99.3,-0.23778,0.00032,9.17816]
[1776537119002,32.72,75682.66,99.3,-0.23798,0.00032,9.18239]
[1776537119005,32.72,75682.66,99.3,-0.23798,0.00032,9.18239]
[1776537122262,32.71,75682.82,99.3,-0.23788,0.00032,9.1802]
[1776537124059,32.7,75690.62,99.3,-0.23538,0.00032,9.12782]
[1776537127283,32.7,75690.52,99.3,-0.23537,0.00032,9.12774]
[1776537133122,32.69,75690.09,99.3,-0.23544,0.00032,9.12912]
[1776537133594,32.69,75690.09,99.3,-0.23544,0.00032,9.12912]
[1776537139164,32.68,75690.41,99.3,-0.23527,0.00032,9.1255]
[1776537141125,32.68,75691.23,99.3,-0.235,0.00032,9.11978]
[1776537146213,32.67,75691.85,99.3,-0.23473,0.00032,9.11419]
[1776537149219,32.67,75691.85,99.3,-0.23473,0.00032,9.11419]
[1776537149221,32.67,75691.85,99.3,-0.23473,0.00032,9.11419]
[1776537149229,32.66,75691.78,99.3,-0.23473,0.00032,9.11418]
[1776537149370,32.66,75691.78,99.3,-0.23473,0.00032,9.11418]
[1776537149699,32.66,75691.78,99.3,-0.23473,0.00032,9.11418]
[1776537149729,32.66,75691.78,99.3,-0.23473,0.00032,9.11418]
[1776537149819,32.66,75690.92,99.3,-0.23498,0.00032,9.11946]
[1776537150243,32.66,75672.89,99.3,-0.24074,0.00032,9.23908]
[1776537152145,32.66,75672.89,99.3,-0.24074,0.00032,9.23908]
[1776537152165,32.66,75666.96,99.3,-0.2425,0.00032,9.26929]
[1776537154272,32.65,75658.06,99.3,-0.24537,0.00032,9.32713]
[1776537159308,32.65,75654.63,99.3,-0.24643,0.00033,9.34843]
[1776537164343,32.64,75655.1,99.3,-0.24621,0.00033,9.34396]
[1776537166418,32.63,75655.1,99.3,-0.2462,0.00033,9.34371]
[1776537166503,32.63,75652.72,99.3,-0.24696,0.00033,9.35898]
[1776537169938,32.63,75650.57,99.3,-0.24764,0.00033,9.37239]
[1776537169938,32.63,75650.57,99.3,-0.24764,0.00033,9.37239]
[1776537170771,32.63,75650.57,99.3,-0.24763,0.00033,9.37212]
[1776537170860,32.63,75650.57,99.3,-0.24763,0.00033,9.37212]
[1776537170981,32.62,75643.06,99.3,-0.25007,0.00033,9.42039]
[1776537173764,32.62,75640.31,99.3,-0.25095,0.00033,9.43744]
[1776537178352,32.61,75638.87,99.3,-0.25134,0.00033,9.44501]
[1776537179102,32.61,75638.87,99.3,-0.25134,0.00033,9.44501]
[1776537179170,32.6,75637.76,99.3,-0.25169,0.00033,9.4518]
[1776537179726,32.6,75637.76,99.3,-0.25169,0.00033,9.4518]
[1776537180246,32.6,75611.97,99.3,-0.26026,0.00034,9.61527]
[1776537181242,32.6,75611.97,99.3,-0.26026,0.00034,9.61527]
[1776537181128,32.6,75604.36,99.3,-0.26281,0.00034,9.66244]
[1776537181709,32.6,75604.36,99.3,-0.26281,0.00034,9.66244]
[1776537182185,32.6,75604.12,99.3,-0.26287,0.00034,9.66353]
[1776537183876,32.59,75611.06,99.3,-0.26048,0.00034,9.61924]
[1776537185503,32.58,75615.19,99.3,-0.25905,0.00034,9.59243]
[1776537186856,32.58,75615.19,99.3,-0.25905,0.00034,9.59243]
[1776537187138,32.58,75617.69,99.3,-0.25819,0.00033,9.57625]
[1776537188219,32.58,75617.69,99.3,-0.25819,0.00033,9.57625]
[1776537189289,32.57,75613.58,99.3,-0.25953,0.00034,9.60146]
[1776537190019,32.57,75609.73,99.3,-0.26081,0.00034,9.6253]
[1776537191545,32.54,75606.01,99.3,-0.26186,0.00034,9.64475]
[1776537193945,32.53,75601.3,99.3,-0.26342,0.00034,9.67343]
[1776537195685,32.53,75604.62,99.3,-0.26227,0.00034,9.65234]
[1776537196730,32.52,75607.41,99.3,-0.26131,0.00034,9.63451]
[1776537196786,32.52,75607.41,99.3,-0.26131,0.00034,9.63451]
[1776537196842,32.52,75618.99,99.3,-0.25739,0.00033,9.56114]
[1776537197954,32.52,75624.04,99.3,-0.25569,0.00033,9.52868]
[1776537199907,32.51,75628.29,99.3,-0.25424,0.00033,9.50088]
[1776537201825,32.51,75629.29,99.3,-0.25389,0.00033,9.49421]
[1776537205204,32.5,75628.23,99.3,-0.2542,0.00033,9.50027]
[1776537205335,32.5,75628.23,99.3,-0.2542,0.00033,9.50027]
[1776537205852,32.5,75617.28,99.3,-0.25784,0.00034,9.56948]
[1776537206654,32.5,75611.07,99.3,-0.25991,0.00034,9.60845]
[1776537211689,32.49,75604.48,99.3,-0.26194,0.00034,9.64006]
[1776537216959,32.48,75603.25,99.3,-0.26229,0.00034,9.64659]
[1776537220772,32.46,75607.88,99.3,-0.26065,0.00034,9.61615]
[1776537225790,32.45,75606.69,99.3,-0.26099,0.00034,9.62239]
[1776537228110,32.45,75612.91,99.3,-0.25886,0.00034,9.58265]
[1776537229367,32.45,75617.12,99.3,-0.25743,0.00034,9.55574]
[1776537234377,32.44,75617.03,99.3,-0.25741,0.00034,9.55522]
[1776537234854,32.44,75611.85,99.3,-0.25914,0.00034,9.58783]
[1776537239024,32.43,75617.69,99.3,-0.25712,0.00034,9.54976]
[1776537240202,32.43,75617.69,99.3,-0.25712,0.00034,9.54976]
[1776537240294,32.43,75619.96,99.3,-0.25635,0.00034,9.5351]
[1776537242235,32.42,75625.0,99.3,-0.25463,0.00033,9.50238]
[1776537242909,32.42,75629.39,99.3,-0.25316,0.00033,9.47398]
[1776537247533,32.41,75629.95,99.3,-0.25293,0.00033,9.46957]
[1776537248342,32.41,75637.13,99.3,-0.25054,0.00033,9.423]
[1776537248957,32.41,75640.93,99.3,-0.24927,0.00033,9.39816]
[1776537252985,32.41,75650.95,99.3,-0.24593,0.00033,9.33197]
[1776537258358,32.4,75652.01,99.3,-0.24555,0.00033,9.32431]
[1776537260380,32.4,75646.69,99.3,-0.24727,0.00033,9.35866]
[1776537266444,32.39,75644.41,99.3,-0.24798,0.00033,9.37275]
[1776537269099,32.38,75650.25,99.3,-0.24601,0.00033,9.33353]
[1776537271259,32.38,75650.25,99.3,-0.24601,0.00033,9.33353]
[1776537271263,32.38,75650.25,99.3,-0.24601,0.00033,9.33353]
[1776537271361,32.38,75650.25,99.3,-0.24586,0.00033,9.32472]
[1776537271529,32.38,75650.25,99.3,-0.24586,0.00033,9.32472]
[1776537271534,32.38,75650.25,99.3,-0.24586,0.00033,9.32472]
[1776537272883,32.38,75650.45,99.3,-0.24579,0.00033,9.32315]
[1776537278163,32.37,75651.73,99.3,-0.24529,0.00033,9.31319]
[1776537283198,32.36,75653.54,99.3,-0.24464,0.00033,9.30006]
[1776537288235,32.35,75652.68,99.3,-0.24486,0.00033,9.30454]
[1776537291256,32.34,75663.33,99.3,-0.24134,0.00033,9.23337]
[1776537296291,32.34,75664.49,99.3,-0.24093,0.00033,9.22479]
[1776537301325,32.33,75659.96,99.3,-0.24236,0.00033,9.25405]
[1776537306361,32.33,75657.46,99.3,-0.24314,0.00033,9.26977]
[1776537312404,32.32,75658.06,99.3,-0.24289,0.00033,9.26476]
[1776537317439,32.31,75657.99,99.3,-0.24287,0.00033,9.26439]
[1776537322492,32.31,75658.24,99.3,-0.24276,0.00033,9.26199]
[1776537327541,32.3,75660.97,99.3,-0.24181,0.00033,9.24272]
[1776537328408,32.3,75667.51,99.3,-0.23967,0.00032,9.19896]
[1776537328575,32.3,75667.51,99.3,-0.23967,0.00032,9.19896]
[1776537329522,32.29,75672.22,99.3,-0.23813,0.00032,9.16719]
[1776537334544,32.29,75672.15,99.3,-0.238,0.00032,9.15876]
[1776537334559,32.29,75667.74,99.3,-0.23943,0.00032,9.18821]
[1776537339593,32.29,75665.52,99.3,-0.24012,0.00033,9.2024]
[1776537345634,32.28,75667.72,99.3,-0.23937,0.00032,9.18699]
[1776537347650,32.28,75673.92,99.3,-0.23735,0.00032,9.14517]
[1776537350391,32.28,75675.02,99.3,-0.23699,0.00032,9.1377]
[1776537350400,32.28,75675.02,99.3,-0.23699,0.00032,9.1377]
[1776537350417,32.28,75675.27,99.3,-0.23691,0.00032,9.13596]
[1776537351677,32.28,75679.6,99.3,-0.2355,0.00032,9.10655]
[1776537356712,32.27,75679.76,99.3,-0.23541,0.00032,9.10474]
[1776537360208,32.27,75678.48,99.3,-0.23581,0.00032,9.11309]
[1776537361945,32.27,75679.83,99.3,-0.23537,0.00032,9.10382]
[1776537362035,32.27,75679.83,99.3,-0.23537,0.00032,9.10382]
[1776537362755,32.27,75688.05,99.3,-0.23271,0.00032,9.04764]
[1776537367790,32.26,75688.08,99.3,-0.23268,0.00032,9.04691]
[1776537368915,32.26,75688.08,99.3,-0.23268,0.00032,9.04691]
[1776537369810,32.26,75678.38,99.3,-0.23578,0.00032,9.1124]
[1776537371901,32.26,75676.6,99.3,-0.23635,0.00032,9.12423]
[1776537371904,32.26,75676.6,99.3,-0.23635,0.00032,9.12423]
[1776537371905,32.26,75676.6,99.3,-0.23635,0.00032,9.12423]
[1776537371910,32.26,75676.6,99.3,-0.23635,0.00032,9.12423]
[1776537376902,32.25,75674.45,99.3,-0.237,0.00032,9.13785]
[1776537377404,32.25,75674.45,99.3,-0.237,0.00032,9.13785]
[1776537377418,32.25,75673.23,99.3,-0.23739,0.00032,9.14589]
[1776537377866,32.25,75668.23,99.3,-0.239,0.00032,9.17934]
[1776537379635,32.25,75664.79,99.3,-0.24012,0.00033,9.20227]
[1776537379814,32.25,75664.79,99.3,-0.24012,0.00033,9.20227]
[1776537380036,32.25,75664.79,99.3,-0.24012,0.00033,9.20227]
[1776537380269,32.25,75660.34,99.3,-0.24157,0.00033,9.23184]
[1776537380554,32.25,75660.34,99.3,-0.24157,0.00033,9.23184]
[1776537381206,32.25,75650.08,99.3,-0.24493,0.00033,9.2998]
[1776537382186,32.25,75650.08,99.3,-0.24493,0.00033,9.2998]
[1776537384969,32.25,75648.64,99.3,-0.24537,0.00033,9.30874]
[1776537385086,32.25,75648.64,99.3,-0.24537,0.00033,9.30874]
[1776537385292,32.24,75648.49,99.3,-0.24541,0.00033,9.30954]
[1776537388549,32.24,75640.64,99.3,-0.24798,0.00033,9.36066]
[1776537389486,32.24,75636.19,99.3,-0.24945,0.00033,9.38957]
[1776537395049,32.23,75632.86,99.3,-0.25037,0.00033,9.40161]
[1776537396595,32.22,75637.99,99.3,-0.24863,0.00033,9.36755]
[1776537401784,32.22,75636.78,99.3,-0.24899,0.00033,9.37454]
[1776537408080,32.2,75639.7,99.3,-0.24792,0.00033,9.35343]
[1776537412335,32.2,75639.1,99.3,-0.24808,0.00033,9.35664]
[1776537412342,32.2,75639.1,99.3,-0.24808,0.00033,9.35664]
[1776537412354,32.2,75639.1,99.3,-0.24808,0.00033,9.35664]
[1776537412474,32.2,75638.85,99.3,-0.24815,0.00033,9.35803]
[1776537412882,32.2,75638.85,99.3,-0.24815,0.00033,9.35803]
[1776537412893,32.2,75638.85,99.3,-0.24815,0.00033,9.35803]
[1776537413118,32.19,75647.5,99.3,-0.24527,0.00033,9.30075]
[1776537418152,32.19,75650.31,99.3,-0.24429,0.00033,9.2811]
[1776537423386,32.18,75649.26,99.3,-0.2446,0.00033,9.28724]
[1776537423535,32.18,75649.26,99.3,-0.2446,0.00033,9.28724]
[1776537424194,32.18,75641.77,99.3,-0.24706,0.00033,9.33631]
[1776537428222,32.17,75636.82,99.3,-0.24866,0.00033,9.36801]
[1776537432249,32.16,75640.86,99.3,-0.24727,0.00033,9.34055]
[1776537437286,32.16,75642.08,99.3,-0.24682,0.00033,9.33145]
[1776537442321,32.15,75635.57,99.3,-0.24893,0.00033,9.37314]
[1776537445523,32.14,75619.79,99.3,-0.25419,0.00034,9.47529]
[1776537446409,32.14,75614.63,99.3,-0.25592,0.00034,9.50835]
[1776537452616,32.13,75613.14,99.3,-0.25636,0.00034,9.51664]
[1776537453551,32.12,75627.46,99.3,-0.25134,0.00034,9.41435]
[1776537460516,32.11,75629.04,99.3,-0.25076,0.00034,9.40307]
[1776537463982,32.1,75623.53,99.3,-0.25254,0.00034,9.43758]
[1776537467502,32.09,75618.76,99.3,-0.2541,0.00034,9.46764]
[1776537470150,32.09,75617.47,99.3,-0.25451,0.00034,9.47549]
[1776537470241,32.09,75617.47,99.3,-0.25451,0.00034,9.47549]
[1776537470554,32.09,75617.47,99.3,-0.25451,0.00034,9.47549]
[1776537470634,32.09,75599.85,99.3,-0.2605,0.00034,9.5884]
[1776537470846,32.09,75599.85,99.3,-0.2605,0.00034,9.5884]
[1776537471498,32.09,75599.85,99.3,-0.2605,0.00034,9.5884]
[1776537471534,32.09,75594.93,99.3,-0.26218,0.00034,9.61937]
[1776537473979,32.08,75593.88,99.3,-0.2625,0.00034,9.62529]
[1776537475303,32.08,75593.82,99.3,-0.2625,0.00034,9.62533]
[1776537475562,32.07,75596.02,99.3,-0.26172,0.00034,9.61103]
[1776537477576,32.07,75601.96,99.3,-0.25966,0.00034,9.5727]
[1776537481604,32.06,75594.82,99.3,-0.26207,0.00034,9.61733]
[1776537485632,32.06,75590.27,99.3,-0.26358,0.00035,9.64517]
[1776537490668,32.04,75591.9,99.3,-0.26295,0.00034,9.6335]
[1776537495703,32.03,75593.94,99.3,-0.26216,0.00034,9.61893]
[1776537497935,32.03,75594.0,99.3,-0.26212,0.00034,9.6183]
[1776537497957,32.03,75598.5,99.3,-0.26056,0.00034,9.5894]
[1776537504447,32.01,75599.93,99.3,-0.26,0.00034,9.57884]
[1776537505892,32.01,75598.97,99.3,-0.2603,0.00034,9.5844]
[1776537507175,32.0,75594.38,99.3,-0.26185,0.00034,9.61309]
[1776537508281,32.0,75594.38,99.3,-0.26185,0.00034,9.61309]
[1776537513731,31.99,75597.13,99.3,-0.26067,0.00034,9.58527]
[1776537515670,31.99,75597.16,99.3,-0.26064,0.00034,9.58475]
[1776537516153,31.98,75597.45,99.3,-0.26053,0.00034,9.58256]
[1776537516186,31.98,75597.45,99.3,-0.26053,0.00034,9.58256]
[1776537516213,31.98,75597.39,99.3,-0.26053,0.00034,9.58262]
[1776537517534,31.98,75593.59,99.3,-0.26182,0.00034,9.60657]
[1776537518228,31.98,75587.49,99.3,-0.26392,0.00035,9.64502]
[1776537524162,31.96,75586.1,99.3,-0.26432,0.00035,9.65234]
[1776537524684,31.96,75586.1,99.3,-0.26432,0.00035,9.65234]
[1776537524689,31.96,75586.1,99.3,-0.26432,0.00035,9.65234]
[1776537525004,31.96,75586.13,99.3,-0.26429,0.00035,9.65185]
[1776537525048,31.96,75587.18,99.3,-0.26391,0.00035,9.64487]
[1776537526313,31.96,75587.18,99.3,-0.26391,0.00035,9.64487]
[1776537526750,31.96,75589.63,99.3,-0.26305,0.00035,9.62901]
[1776537527374,31.95,75589.56,99.3,-0.26305,0.00035,9.62913]
[1776537532964,31.94,75592.38,99.3,-0.26199,0.00035,9.60955]
[1776537535986,31.93,75588.29,99.3,-0.26336,0.00035,9.63475]
[1776537541023,31.92,75587.9,99.3,-0.26342,0.00035,9.63579]
[1776537542478,31.92,75587.9,99.3,-0.26342,0.00035,9.63579]
[1776537542657,31.92,75587.9,99.3,-0.2634,0.00035,9.6355]
[1776537543038,31.91,75600.76,99.3,-0.25895,0.00034,9.55297]
[1776537548073,31.9,75603.07,99.3,-0.25807,0.00034,9.53658]
[1776537553223,31.89,75606.47,99.3,-0.25685,0.00034,9.51347]
[1776537554115,31.89,75597.76,99.3,-0.25982,0.00034,9.56916]
[1776537555263,31.89,75597.76,99.3,-0.25982,0.00034,9.56916]
[1776537557789,31.88,75593.38,99.3,-0.26129,0.00035,9.59643]
[1776537561551,31.88,75592.54,99.3,-0.26153,0.00035,9.60094]
[1776537561640,31.87,75591.28,99.3,-0.26195,0.00035,9.6087]
[1776537562993,31.87,75589.48,99.3,-0.26256,0.00035,9.61992]
[1776537563076,31.87,75589.48,99.3,-0.26256,0.00035,9.61992]
[1776537563564,31.87,75589.48,99.3,-0.26256,0.00035,9.61992]
[1776537563721,31.87,75578.45,99.3,-0.26639,0.00035,9.68955]
[1776537563772,31.87,75578.45,99.3,-0.26639,0.00035,9.68955]
[1776537564467,31.87,75570.55,99.3,-0.26914,0.00035,9.73883]
[1776537565234,31.87,75570.55,99.3,-0.26914,0.00035,9.73883]
[1776537565311,31.87,75570.55,99.3,-0.26914,0.00035,9.73883]
[1776537568957,31.85,75572.25,99.3,-0.26846,0.00035,9.72682]
[1776537568996,31.85,75572.25,99.3,-0.26846,0.00035,9.72682]
[1776537569722,31.85,75577.79,99.3,-0.26651,0.00035,9.69169]
[1776537570227,31.85,75582.66,99.3,-0.26479,0.00035,9.66056]
[1776537573310,31.84,75583.75,99.3,-0.26425,0.00035,9.64463]
[1776537573485,31.84,75583.75,99.3,-0.26425,0.00035,9.64463]
[1776537574718,31.84,75591.47,99.3,-0.26153,0.00035,9.5948]
[1776537576162,31.84,75592.28,99.3,-0.26124,0.00035,9.58934]
[1776537576634,31.83,75597.09,99.3,-0.25956,0.00035,9.55818]
[1776537577278,31.83,75601.54,99.3,-0.25801,0.00034,9.52918]
[1776537582331,31.82,75599.24,99.3,-0.25875,0.00034,9.54301]
[1776537587573,31.81,75597.42,99.3,-0.25931,0.00035,9.55358]
[1776537593100,31.8,75597.55,99.3,-0.2592,0.00035,9.55142]
[1776537598429,31.79,75599.59,99.3,-0.25842,0.00034,9.53685]
[1776537601169,31.79,75598.12,99.3,-0.25891,0.00035,9.54594]
[1776537601263,31.79,75598.12,99.3,-0.25891,0.00035,9.54594]
[1776537601402,31.79,75598.12,99.3,-0.25891,0.00035,9.54594]
[1776537601568,31.79,75590.06,99.3,-0.26169,0.00035,9.59758]
[1776537602754,31.79,75590.06,99.3,-0.26169,0.00035,9.59758]
[1776537602459,31.78,75583.01,99.3,-0.26413,0.00035,9.64237]
[1776537607488,31.77,75582.46,99.3,-0.26426,0.00035,9.64467]
[1776537607613,31.77,75582.96,99.3,-0.26407,0.00035,9.64118]
[1776537608501,31.77,75574.54,99.3,-0.267,0.00035,9.69434]
[1776537613536,31.76,75573.16,99.3,-0.26741,0.00035,9.70168]
[1776537616557,31.75,75577.01,99.3,-0.26601,0.00035,9.67648]
[1776537621593,31.74,75575.96,99.3,-0.26631,0.00035,9.68173]
[1776537626627,31.73,75574.11,99.3,-0.26687,0.00035,9.69194]
[1776537631663,31.71,75574.95,99.3,-0.26637,0.00035,9.6768]
[1776537636698,31.7,75573.47,99.3,-0.26682,0.00035,9.68475]
[1776537641733,31.69,75574.46,99.3,-0.26639,0.00035,9.67705]
[1776537643747,31.68,75578.18,99.3,-0.26505,0.00035,9.65286]
[1776537648782,31.67,75578.45,99.3,-0.26489,0.00035,9.64983]
[1776537649925,31.67,75578.57,99.3,-0.26483,0.00035,9.64881]
[1776537650796,31.67,75588.71,99.3,-0.26127,0.00035,9.5836]
[1776537656047,31.66,75590.05,99.3,-0.26075,0.00035,9.57391]
[1776537657902,31.65,75589.49,99.3,-0.26091,0.00035,9.57681]
[1776537659143,31.65,75589.06,99.3,-0.26105,0.00035,9.57935]
[1776537659578,31.65,75589.06,99.3,-0.26105,0.00035,9.57935]
[1776537659658,31.65,75580.69,99.3,-0.26396,0.00035,9.63285]
[1776537660528,31.65,75580.69,99.3,-0.26396,0.00035,9.63285]
[1776537661036,31.65,75583.49,99.3,-0.26296,0.00035,9.61463]
[1776537661048,31.64,75581.31,99.3,-0.26371,0.00035,9.62833]
[1776537662863,31.64,75578.22,99.3,-0.26479,0.00035,9.64806]
[1776537662895,31.64,75580.41,99.3,-0.264,0.00035,9.63355]
[1776537664701,31.64,75580.41,99.3,-0.264,0.00035,9.63355]
[1776537669816,31.63,75583.86,99.3,-0.26272,0.00035,9.6101]
[1776537675041,31.62,75585.87,99.3,-0.26193,0.00035,9.59563]
[1776537677193,31.61,75586.59,99.3,-0.26165,0.00035,9.59051]
[1776537680456,31.61,75590.73,99.3,-0.26017,0.00035,9.56309]
[1776537682587,31.6,75590.76,99.3,-0.26014,0.00035,9.56248]
[1776537682869,31.6,75590.76,99.3,-0.26014,0.00035,9.56248]
[1776537683754,31.6,75580.04,99.3,-0.26387,0.00035,9.63109]
[1776537684029,31.6,75565.7,99.3,-0.26891,0.00035,9.722]
[1776537689064,31.58,75566.49,99.3,-0.26854,0.00035,9.71532]
[1776537690868,31.58,75566.49,98.9,-0.26854,0.00035,9.71532]
[1776537690900,31.58,75566.49,98.9,-0.26854,0.00035,9.71532]
[1776537690988,31.58,75566.49,98.9,-0.26852,0.00035,9.71497]
[1776537691020,31.58,75566.49,98.9,-0.26852,0.00035,9.71497]
[1776537691046,31.58,75566.49,98.9,-0.26852,0.00035,9.71497]
[1776537691789,31.58,75558.18,98.9,-0.27133,0.00036,9.75855]
[1776537692089,31.58,75554.52,98.9,-0.27263,0.00036,9.78123]
[1776537696196,31.57,75554.08,98.9,-0.27275,0.00036,9.78338]
[1776537702159,31.56,75554.4,98.9,-0.27256,0.00036,9.77998]
[1776537706779,31.55,75557.37,98.9,-0.27147,0.00036,9.76086]
[1776537707880,31.55,75555.42,98.5,-0.27215,0.00036,9.77289]
[1776537708075,31.55,75554.73,98.3,-0.27239,0.00036,9.77701]
[1776537708266,31.55,75554.73,98.3,-0.27239,0.00036,9.77701]
[1776537708317,31.55,75554.73,98.3,-0.27239,0.00036,9.77701]
[1776537708522,31.55,75554.73,98.3,-0.27239,0.00036,9.77701]
[1776537708813,31.55,75547.64,98.3,-0.27492,0.00036,9.82093]
[1776537709296,31.55,75547.64,98.3,-0.27492,0.00036,9.82093]
[1776537709315,31.55,75547.64,98.3,-0.27492,0.00036,9.82093]
[1776537709378,31.55,75543.68,98.3,-0.27634,0.00036,9.84532]
[1776537710349,31.55,75534.05,98.3,-0.27982,0.00036,9.9043]
[1776537711826,31.55,75530.49,98.3,-0.2811,0.00036,9.92584]
[1776537714163,31.54,75529.77,98.3,-0.28135,0.00036,9.92997]
[1776537714496,31.54,75529.77,98.3,-0.28135,0.00036,9.92997]
[1776537714658,31.54,75529.77,98.3,-0.28135,0.00036,9.92997]
[1776537714724,31.54,75529.77,98.3,-0.28135,0.00036,9.92997]
[1776537714757,31.54,75529.77,98.3,-0.28135,0.00036,9.92997]
[1776537714831,31.54,75529.77,98.3,-0.28135,0.00036,9.92997]
[1776537714976,31.54,75529.77,98.3,-0.28135,0.00036,9.92997]
[1776537714977,31.54,75502.44,98.3,-0.29136,0.00037,10.09252]
[1776537715077,31.54,75502.44,98.3,-0.29136,0.00037,10.09252]
[1776537715182,31.54,75502.44,98.3,-0.29136,0.00037,10.09252]
[1776537715366,31.54,75502.44,98.3,-0.29136,0.00037,10.09252]
[1776537715501,31.54,75502.44,98.3,-0.29136,0.00037,10.09252]
[1776537715703,31.54,75502.44,98.3,-0.29136,0.00037,10.09252]
[1776537715754,31.54,75502.44,98.3,-0.29136,0.00037,10.09252]
[1776537715772,31.54,75489.65,98.3,-0.2961,0.00037,10.16642]
[1776537716124,31.54,75489.65,98.3,-0.2961,0.00037,10.16642]
[1776537716189,31.54,75489.65,98.3,-0.2961,0.00037,10.16642]
[1776537716593,31.54,75489.65,98.3,-0.2961,0.00037,10.16642]
[1776537716682,31.54,75490.86,98.3,-0.29566,0.00037,10.1596]
[1776537717340,31.54,75490.86,98.3,-0.29566,0.00037,10.1596]
[1776537717571,31.54,75490.86,98.3,-0.29566,0.00037,10.1596]
[1776537717666,31.54,75498.61,98.3,-0.29278,0.00037,10.11482]
[1776537719030,31.54,75498.77,98.3,-0.29272,0.00037,10.11387]
[1776537719274,31.54,75498.77,98.3,-0.29272,0.00037,10.11387]
[1776537719741,31.54,75498.77,98.3,-0.29272,0.00037,10.11387]
[1776537719851,31.54,75498.77,98.3,-0.29272,0.00037,10.11387]
[1776537719860,31.54,75498.77,98.3,-0.29272,0.00037,10.11387]
[1776537719945,31.54,75505.9,98.3,-0.29008,0.00037,10.0722]
[1776537720019,31.54,75505.9,98.3,-0.29008,0.00037,10.0722]
[1776537720107,31.54,75505.9,98.3,-0.29008,0.00037,10.0722]
[1776537720452,31.54,75505.9,98.3,-0.29008,0.00037,10.0722]
[1776537720614,31.54,75505.9,98.3,-0.29008,0.00037,10.0722]
[1776537720715,31.54,75520.79,98.3,-0.28461,0.00037,9.98383]
[1776537721019,31.54,75520.79,98.3,-0.28461,0.00037,9.98383]
[1776537721889,31.54,75520.75,98.3,-0.28462,0.00037,9.98395]
[1776537722024,31.54,75520.75,98.3,-0.28462,0.00037,9.98395]
[1776537724212,31.54,75518.39,98.3,-0.28548,0.00037,9.99797]
[1776537724592,31.54,75518.39,98.3,-0.28548,0.00037,9.99797]
[1776537724775,31.54,75518.39,98.3,-0.28548,0.00037,9.99797]
[1776537724968,31.54,75525.56,98.3,-0.28285,0.00036,9.95486]
[1776537725935,31.54,75531.87,98.3,-0.28056,0.00036,9.91666]
[1776537726384,31.54,75531.87,98.3,-0.28056,0.00036,9.91666]
[1776537726963,31.54,75542.11,98.3,-0.27686,0.00036,9.8541]
[1776537727650,31.54,75542.11,98.3,-0.27686,0.00036,9.8541]
[1776537727743,31.54,75542.11,98.3,-0.27686,0.00036,9.8541]
[1776537727945,31.54,75542.11,98.3,-0.27686,0.00036,9.8541]
[1776537727991,31.54,75542.11,98.3,-0.27686,0.00036,9.8541]
[1776537727960,31.54,75546.43,98.3,-0.2753,0.00036,9.82743]
[1776537728271,31.54,75546.43,98.3,-0.2753,0.00036,9.82743]
[1776537728593,31.54,75546.43,98.3,-0.2753,0.00036,9.82743]
[1776537728992,31.54,75546.43,98.3,-0.2753,0.00036,9.82743]
[1776537728891,31.54,75557.6,98.3,-0.2713,0.00036,9.75788]
[1776537729780,31.54,75557.6,98.3,-0.2713,0.00036,9.75788]
[1776537729794,31.54,75554.13,98.3,-0.27254,0.00036,9.77969]
[1776537730148,31.54,75554.13,98.3,-0.27254,0.00036,9.77969]
[1776537730350,31.54,75554.13,98.3,-0.27254,0.00036,9.77969]
[1776537730671,31.54,75554.13,98.3,-0.27254,0.00036,9.77969]
[1776537730779,31.54,75554.13,98.3,-0.27254,0.00036,9.77969]
[1776537730843,31.54,75546.22,98.3,-0.27539,0.00036,9.82892]
[1776537731623,31.54,75546.22,98.3,-0.27539,0.00036,9.82892]
[1776537731632,31.54,75546.22,98.3,-0.27539,0.00036,9.82892]
[1776537731832,31.54,75546.22,98.3,-0.27539,0.00036,9.82892]
[1776537731866,31.54,75546.22,98.3,-0.27539,0.00036,9.82892]
[1776537732001,31.54,75546.22,98.3,-0.27539,0.00036,9.82892]
[1776537731963,31.54,75541.69,98.3,-0.27702,0.00036,9.85688]
[1776537732206,31.54,75541.69,98.3,-0.27702,0.00036,9.85688]
[1776537732387,31.54,75541.69,98.3,-0.27702,0.00036,9.85688]
[1776537732490,31.54,75541.69,98.3,-0.27702,0.00036,9.85688]
[1776537732918,31.54,75541.69,98.3,-0.27702,0.00036,9.85688]
[1776537732919,31.54,75541.69,98.3,-0.27702,0.00036,9.85688]
[1776537732942,31.54,75553.61,98.3,-0.27274,0.00036,9.78305]
[1776537733897,31.54,75560.62,98.3,-0.27023,0.00036,9.73902]
[1776537735512,31.54,75560.44,98.3,-0.27029,0.00036,9.74009]
[1776537735529,31.54,75560.44,98.3,-0.27029,0.00036,9.74009]
[1776537735576,31.54,75560.44,98.3,-0.27029,0.00036,9.74009]
[1776537735818,31.54,75560.44,98.3,-0.27029,0.00036,9.74009]
[1776537736883,31.54,75560.27,98.3,-0.27035,0.00036,9.7411]
[1776537736887,31.54,75568.96,98.3,-0.26725,0.00035,9.68611]
[1776537737269,31.54,75568.96,98.3,-0.26725,0.00035,9.68611]
[1776537737299,31.54,75568.96,98.3,-0.26725,0.00035,9.68611]
[1776537737424,31.54,75568.66,98.3,-0.26736,0.00035,9.688]
[1776537739466,31.54,75568.77,98.3,-0.26732,0.00035,9.68735]
[1776537739800,31.54,75568.77,98.3,-0.26732,0.00035,9.68735]
[1776537745074,31.54,75568.91,98.3,-0.2673,0.00035,9.68688]
[1776537745466,31.54,75568.91,98.3,-0.2673,0.00035,9.68688]
[1776537746065,31.54,75567.06,98.3,-0.26796,0.00035,9.69869]
[1776537746249,31.54,75567.06,98.3,-0.26796,0.00035,9.69869]
[1776537746334,31.54,75567.06,98.3,-0.26796,0.00035,9.69869]
[1776537746352,31.54,75567.06,98.3,-0.26796,0.00035,9.69869]
[1776537746427,31.54,75567.06,98.3,-0.26796,0.00035,9.69869]
[1776537746855,31.54,75567.06,98.3,-0.26796,0.00035,9.69869]
[1776537746902,31.54,75561.06,98.3,-0.27009,0.00036,9.73664]
[1776537747518,31.54,75561.06,98.3,-0.27009,0.00036,9.73664]
[1776537747537,31.54,75550.21,98.3,-0.27397,0.00036,9.80455]
[1776537748608,31.54,75550.21,98.3,-0.27397,0.00036,9.80455]
[1776537748686,31.54,75550.21,98.3,-0.27397,0.00036,9.80455]
[1776537748807,31.54,75550.21,98.3,-0.27397,0.00036,9.80455]
[1776537749004,31.54,75550.21,98.3,-0.27397,0.00036,9.80455]
[1776537749012,31.54,75551.77,98.3,-0.27341,0.00036,9.79483]
[1776537749658,31.54,75551.77,98.3,-0.27341,0.00036,9.79483]
[1776537749757,31.54,75567.28,98.3,-0.26788,0.00035,9.69732]
[1776537750836,31.54,75567.28,98.3,-0.26788,0.00035,9.69732]
[1776537751022,31.54,75560.55,98.3,-0.27014,0.00036,9.73133]
[1776537751647,31.54,75560.55,98.3,-0.27014,0.00036,9.73133]
[1776537751705,31.54,75557.01,98.3,-0.2714,0.00036,9.75356]
[1776537753796,31.54,75552.9,98.3,-0.27287,0.00036,9.77928]
[1776537758167,31.54,75555.39,98.3,-0.27198,0.00036,9.76371]
[1776537758207,31.54,75555.39,98.3,-0.27198,0.00036,9.76371]
[1776537758596,31.54,75549.4,98.3,-0.27413,0.00036,9.80106]
[1776537760679,31.54,75545.97,98.3,-0.27536,0.00036,9.82236]
[1776537761770,31.54,75548.59,98.3,-0.27442,0.00036,9.80615]
[1776537763502,31.54,75547.35,98.3,-0.27487,0.00036,9.81384]
[1776537765781,31.54,75548.17,98.3,-0.27457,0.00036,9.80875]
[1776537766022,31.54,75548.17,98.3,-0.27457,0.00036,9.80875]
[1776537765862,31.54,75542.73,98.3,-0.27653,0.00036,9.84238]
[1776537766818,31.54,75535.04,98.3,-0.27931,0.00036,9.8895]
[1776537768015,31.54,75531.13,98.3,-0.28072,0.00036,9.91315]
[1776537768455,31.54,75531.13,98.3,-0.28072,0.00036,9.91315]
[1776537768708,31.54,75531.13,98.3,-0.28072,0.00036,9.91315]
[1776537768795,31.54,75529.03,98.3,-0.28148,0.00036,9.92589]
[1776537769373,31.54,75529.03,98.3,-0.28148,0.00036,9.92589]
[1776537769424,31.54,75529.03,98.3,-0.28148,0.00036,9.92589]
[1776537770205,31.54,75527.51,98.3,-0.28204,0.00036,9.93509]
[1776537770681,31.54,75527.79,98.3,-0.28193,0.00036,9.93338]
[1776537775716,31.54,75527.1,98.3,-0.2822,0.00036,9.93773]
[1776537776892,31.54,75527.1,98.3,-0.2822,0.00036,9.93773]
[1776537776976,31.54,75526.71,98.3,-0.28234,0.00036,9.94012]
[1776537778737,31.54,75530.67,98.3,-0.2809,0.00036,9.91616]
[1776537779744,31.54,75539.57,98.3,-0.27767,0.00036,9.86182]
[1776537780401,31.54,75539.57,98.3,-0.27767,0.00036,9.86182]
[1776537780751,31.54,75548.43,98.3,-0.27448,0.00036,9.80719]
[1776537781758,31.54,75552.08,98.3,-0.27318,0.00036,9.78455]
[1776537786813,31.55,75554.42,98.3,-0.27236,0.00036,9.7703]
[1776537787133,31.55,75554.42,98.3,-0.27236,0.00036,9.7703]
[1776537787195,31.55,75554.42,98.3,-0.27236,0.00036,9.7703]
[1776537787383,31.55,75554.42,98.3,-0.27236,0.00036,9.7703]
[1776537787423,31.55,75554.42,98.3,-0.27236,0.00036,9.7703]
[1776537787611,31.55,75553.78,98.3,-0.27259,0.00036,9.77439]
[1776537787763,31.55,75553.78,98.3,-0.27259,0.00036,9.77439]
[1776537787802,31.55,75519.0,98.3,-0.28518,0.00037,9.98694]
[1776537788809,31.55,75510.54,98.3,-0.2883,0.00037,10.03735]
[1776537790092,31.55,75510.54,98.3,-0.2883,0.00037,10.03735]
[1776537790126,31.55,75510.22,98.3,-0.28842,0.00037,10.03925]
[1776537790818,31.55,75510.22,98.3,-0.28842,0.00037,10.03925]
[1776537791086,31.55,75510.59,98.3,-0.28828,0.00037,10.03707]
[1776537791204,31.55,75510.59,98.3,-0.28828,0.00037,10.03707]
[1776537794917,31.55,75512.68,98.3,-0.28751,0.00037,10.02467]
[1776537794967,31.55,75516.9,98.3,-0.28596,0.00037,9.99958]
[1776537795482,31.55,75516.9,98.3,-0.28596,0.00037,9.99958]
[1776537795570,31.55,75516.9,98.3,-0.28596,0.00037,9.99958]
[1776537795770,31.55,75516.9,98.3,-0.28596,0.00037,9.99958]
[1776537796083,31.55,75529.38,98.3,-0.2814,0.00036,9.92459]
[1776537797136,31.55,75535.62,98.3,-0.27914,0.00036,9.88672]
[1776537797175,31.55,75535.62,98.3,-0.27914,0.00036,9.88672]
[1776537797967,31.55,75535.62,98.3,-0.27914,0.00036,9.88672]
[1776537798132,31.55,75535.62,98.3,-0.27914,0.00036,9.88672]
[1776537798318,31.55,75536.23,98.3,-0.27893,0.00036,9.88311]
[1776537799049,31.55,75536.23,98.3,-0.27893,0.00036,9.88311]
[1776537799146,31.55,75536.23,98.3,-0.27893,0.00036,9.88311]
[1776537799155,31.55,75536.23,98.3,-0.27893,0.00036,9.88311]
[1776537799090,31.55,75543.01,98.3,-0.27649,0.00036,9.84163]
[1776537799197,31.55,75543.01,98.3,-0.27649,0.00036,9.84163]
[1776537799887,31.55,75560.95,98.3,-0.27006,0.00036,9.73]
[1776537800367,31.55,75560.95,98.3,-0.27006,0.00036,9.73]
[1776537801097,31.55,75560.95,98.3,-0.27006,0.00036,9.73]
[1776537803343,31.56,75559.72,98.3,-0.27052,0.00036,9.73811]
[1776537803415,31.56,75559.72,98.3,-0.27052,0.00036,9.73811]
[1776537803426,31.56,75559.72,98.3,-0.27052,0.00036,9.73811]
[1776537803473,31.56,75559.72,98.3,-0.27052,0.00036,9.73811]
[1776537803601,31.56,75559.72,98.3,-0.27052,0.00036,9.73811]
[1776537804024,31.56,75559.72,98.3,-0.27052,0.00036,9.73811]
[1776537805049,31.56,75562.97,98.3,-0.26937,0.00036,9.71777]
[1776537805069,31.56,75567.05,98.3,-0.26793,0.00035,9.69212]
[1776537805764,31.56,75567.05,98.3,-0.26793,0.00035,9.69212]
[1776537806820,31.56,75567.19,98.3,-0.26789,0.00035,9.69139]
[1776537807263,31.56,75566.9,98.3,-0.268,0.00035,9.69335]
[1776537807268,31.56,75566.9,98.3,-0.268,0.00035,9.69335]
[1776537807945,31.56,75565.23,98.3,-0.2686,0.00036,9.70404]
[1776537808357,31.56,75565.23,98.3,-0.2686,0.00036,9.70404]
[1776537810966,31.56,75560.85,98.3,-0.27016,0.00036,9.73181]
[1776537816053,31.56,75557.26,98.3,-0.27132,0.00036,9.74599]
[1776537816149,31.56,75557.26,98.3,-0.27132,0.00036,9.74599]
[1776537816138,31.56,75563.64,98.3,-0.26905,0.00036,9.70587]
[1776537817366,31.56,75564.75,98.3,-0.26865,0.00036,9.6989]
[1776537817887,31.56,75564.75,98.3,-0.26865,0.00036,9.6989]
[1776537818014,31.56,75573.6,98.3,-0.26552,0.00035,9.64279]
[1776537819021,31.56,75578.32,98.3,-0.26387,0.00035,9.61273]
[1776537819643,31.56,75578.32,98.3,-0.26387,0.00035,9.61273]
[1776537822252,31.57,75578.38,98.3,-0.26387,0.00035,9.61283]
[1776537822869,31.57,75578.38,98.3,-0.26387,0.00035,9.61283]
[1776537822880,31.57,75578.38,98.3,-0.26387,0.00035,9.61283]
[1776537822954,31.57,75578.38,98.3,-0.26387,0.00035,9.61283]
[1776537822967,31.57,75578.38,98.3,-0.26387,0.00035,9.61283]
[1776537823050,31.57,75596.41,98.3,-0.25757,0.00035,9.49634]
[1776537824113,31.57,75596.41,98.3,-0.25757,0.00035,9.49634]
[1776537824168,31.57,75603.25,98.3,-0.25521,0.00035,9.45162]
[1776537826056,31.57,75603.42,98.3,-0.25515,0.00035,9.45064]
[1776537826079,31.57,75603.42,98.3,-0.25515,0.00035,9.45064]
[1776537826837,31.57,75603.71,98.3,-0.25506,0.00035,9.44887]
[1776537826866,31.57,75603.71,98.3,-0.25506,0.00035,9.44887]
[1776537827190,31.57,75596.91,98.3,-0.25742,0.00035,9.49357]
[1776537827978,31.57,75596.91,98.3,-0.25742,0.00035,9.49357]
[1776537827982,31.57,75596.91,98.3,-0.25742,0.00035,9.49357]
[1776537828085,31.57,75594.59,98.3,-0.25824,0.00035,9.50879]
[1776537828357,31.57,75594.59,98.3,-0.25824,0.00035,9.50879]
[1776537829093,31.58,75589.56,98.3,-0.26,0.00035,9.54161]
[1776537834128,31.58,75591.01,98.3,-0.25951,0.00035,9.53252]
[1776537836142,31.58,75594.61,98.3,-0.25826,0.00035,9.50927]
[1776537841177,31.58,75594.8,98.3,-0.25822,0.00035,9.50855]
[1776537845205,31.59,75591.04,98.3,-0.25955,0.00035,9.5334]
[1776537850240,31.59,75590.33,98.3,-0.25982,0.00035,9.53842]
[1776537855275,31.59,75589.25,98.3,-0.26022,0.00035,9.54582]
[1776537860864,31.6,75591.58,98.3,-0.25943,0.00035,9.53111]
[1776537860885,31.6,75596.17,98.3,-0.25784,0.00035,9.50135]
[1776537863538,31.6,75602.54,98.3,-0.25565,0.00035,9.4601]
[1776537867359,31.61,75598.5,98.3,-0.25708,0.00035,9.48721]
[1776537871186,31.61,75598.79,98.3,-0.257,0.00035,9.4856]
[1776537875415,31.61,75603.35,98.3,-0.25532,0.00035,9.44796]
[1776537877303,31.61,75604.62,98.3,-0.25489,0.00035,9.43973]
[1776537877454,31.61,75604.62,98.3,-0.25489,0.00035,9.43973]
[1776537881574,31.62,75604.28,98.3,-0.25503,0.00035,9.44241]
[1776537886492,31.62,75599.95,98.3,-0.25656,0.00035,9.47146]
[1776537887286,31.62,75599.95,98.3,-0.25656,0.00035,9.47146]
[1776537892534,31.63,75600.25,98.3,-0.25649,0.00035,9.46999]
[1776537897670,31.63,75597.27,98.3,-0.25753,0.00035,9.48975]
[1776537898710,31.63,75597.31,98.3,-0.25752,0.00035,9.48955]
[1776537900183,31.63,75597.28,98.3,-0.25754,0.00035,9.48981]
[1776537900253,31.63,75597.28,98.3,-0.25754,0.00035,9.48981]
[1776537900276,31.63,75597.28,98.3,-0.25754,0.00035,9.48981]
[1776537900591,31.63,75597.28,98.3,-0.25754,0.00035,9.48981]
[1776537900603,31.63,75607.96,98.3,-0.25385,0.00034,9.41998]
[1776537901420,31.63,75607.96,98.3,-0.25385,0.00034,9.41998]
[1776537901597,31.63,75613.18,98.3,-0.25206,0.00034,9.38561]
[1776537904266,31.63,75611.29,98.3,-0.25272,0.00034,9.39822]
[1776537904474,31.63,75613.4,98.3,-0.252,0.00034,9.38438]
[1776537904505,31.63,75613.4,98.3,-0.252,0.00034,9.38438]
[1776537904844,31.64,75615.01,98.3,-0.25145,0.00034,9.37384]
[1776537906088,31.64,75615.01,98.3,-0.25145,0.00034,9.37384]
[1776537906189,31.63,75617.4,98.3,-0.25063,0.00034,9.35794]
[1776537908160,31.63,75617.79,98.3,-0.2505,0.00034,9.35534]
[1776537908177,31.63,75618.68,98.3,-0.25019,0.00034,9.34943]
[1776537913380,31.63,75616.63,98.3,-0.25088,0.00034,9.36283]
[1776537913683,31.63,75620.6,98.3,-0.24952,0.00034,9.33639]
[1776537914782,31.63,75620.6,98.3,-0.24952,0.00034,9.33639]
[1776537915226,31.63,75619.73,98.3,-0.24982,0.00034,9.34217]
[1776537916207,31.63,75619.73,98.3,-0.24982,0.00034,9.34217]
[1776537915697,31.63,75614.28,98.3,-0.25169,0.00034,9.3784]
[1776537917242,31.63,75614.28,98.3,-0.25169,0.00034,9.3784]
[1776537917793,31.63,75603.84,98.3,-0.25528,0.00035,9.44728]
[1776537923753,31.63,75601.95,98.3,-0.25593,0.00035,9.45945]
[1776537927691,31.63,75601.88,98.3,-0.25595,0.00035,9.4598]
[1776537927696,31.63,75601.88,98.3,-0.25595,0.00035,9.4598]
[1776537932816,31.63,75597.32,98.3,-0.2574,0.00035,9.48115]
[1776537934463,31.63,75594.37,98.3,-0.25842,0.00035,9.50035]
[1776537934565,31.63,75594.37,98.3,-0.25842,0.00035,9.50035]
[1776537934571,31.63,75594.37,98.3,-0.25842,0.00035,9.50035]
[1776537934609,31.63,75594.37,98.3,-0.25842,0.00035,9.50035]
[1776537934689,31.63,75594.37,98.3,-0.25842,0.00035,9.50035]
[1776537935191,31.63,75592.52,98.3,-0.25906,0.00035,9.51233]
[1776537936261,31.63,75587.38,98.3,-0.26086,0.00035,9.5456]
[1776537940497,31.63,75585.56,98.3,-0.26149,0.00035,9.55721]
[1776537940537,31.63,75585.56,98.3,-0.26149,0.00035,9.55721]
[1776537940589,31.63,75585.56,98.3,-0.26149,0.00035,9.55721]
[1776537940653,31.63,75585.56,98.3,-0.26149,0.00035,9.55721]
[1776537940799,31.63,75585.56,98.3,-0.26149,0.00035,9.55721]
[1776537940840,31.63,75585.56,98.3,-0.26149,0.00035,9.55721]
[1776537940852,31.63,75585.56,98.3,-0.26149,0.00035,9.55721]
[1776537940872,31.63,75598.02,98.3,-0.25714,0.00035,9.47637]
[1776537942166,31.63,75598.02,98.3,-0.25714,0.00035,9.47637]
[1776537942173,31.63,75598.02,98.3,-0.25714,0.00035,9.47637]
[1776537942250,31.63,75610.28,98.3,-0.2529,0.00034,9.39581]
[1776537942888,31.63,75610.28,98.3,-0.2529,0.00034,9.39581]
[1776537944607,31.63,75605.54,98.3,-0.25454,0.00035,9.42707]
[1776537944650,31.63,75605.54,98.3,-0.25454,0.00035,9.42707]
[1776537946244,31.63,75605.98,98.3,-0.25438,0.00035,9.42417]
[1776537946614,31.63,75605.43,98.3,-0.25457,0.00035,9.42778]
[1776537946697,31.63,75605.43,98.3,-0.25457,0.00035,9.42778]
[1776537947276,31.63,75605.43,98.3,-0.25457,0.00035,9.42778]
[1776537946914,31.63,75614.05,98.3,-0.25161,0.00034,9.3709]
[1776537948196,31.63,75614.05,98.3,-0.25161,0.00034,9.3709]
[1776537948197,31.63,75614.05,98.3,-0.25161,0.00034,9.3709]
[1776537948289,31.63,75619.14,98.3,-0.24987,0.00034,9.33712]
[1776537948987,31.63,75619.14,98.3,-0.24987,0.00034,9.33712]
[1776537950361,31.63,75620.24,98.3,-0.2495,0.00034,9.3299]
[1776537950812,31.63,75620.24,98.3,-0.2495,0.00034,9.3299]
[1776537950822,31.63,75620.24,98.3,-0.2495,0.00034,9.3299]
[1776537950825,31.63,75620.24,98.3,-0.2495,0.00034,9.3299]
[1776537950899,31.63,75620.24,98.3,-0.2495,0.00034,9.3299]
[1776537951034,31.63,75617.27,98.3,-0.25051,0.00034,9.34972]
[1776537951949,31.63,75609.78,98.3,-0.25309,0.00034,9.39935]
[1776537957991,31.63,75612.41,98.3,-0.25218,0.00034,9.38192]
[1776537963027,31.63,75611.5,98.3,-0.25249,0.00034,9.3879]
[1776537966048,31.63,75616.45,98.3,-0.25079,0.00034,9.35509]
[1776537969069,31.63,75622.33,98.3,-0.24879,0.00034,9.31603]
[1776537971083,31.63,75617.91,98.3,-0.2503,0.00034,9.34559]
[1776537976784,31.63,75617.76,98.3,-0.25036,0.00034,9.3467]
[1776537976938,31.63,75617.76,98.3,-0.25036,0.00034,9.3467]
[1776537976959,31.63,75617.76,98.3,-0.25036,0.00034,9.3467]
[1776537976980,31.63,75617.76,98.3,-0.25036,0.00034,9.3467]
[1776537977079,31.63,75617.76,98.3,-0.25036,0.00034,9.3467]
[1776537977094,31.63,75617.76,98.3,-0.25036,0.00034,9.3467]
[1776537977145,31.63,75617.76,98.3,-0.25036,0.00034,9.3467]
[1776537977159,31.63,75617.76,98.3,-0.25036,0.00034,9.3467]
[1776537977255,31.63,75617.76,98.3,-0.25036,0.00034,9.3467]
[1776537977270,31.63,75630.96,98.3,-0.24587,0.00034,9.2585]
[1776537978132,31.63,75638.23,98.3,-0.24341,0.00034,9.20945]
[1776537983167,31.63,75638.95,98.3,-0.24318,0.00034,9.20476]
[1776537983900,31.63,75638.95,98.3,-0.24318,0.00034,9.20476]
[1776537984334,31.63,75638.95,98.3,-0.24318,0.00034,9.20476]
[1776537984790,31.63,75640.59,98.3,-0.24263,0.00034,9.19369]
[1776537985181,31.63,75650.08,98.3,-0.23945,0.00033,9.12918]
[1776537985456,31.63,75650.08,98.3,-0.23945,0.00033,9.12918]
[1776537986187,31.63,75652.49,98.3,-0.23865,0.00033,9.11275]
[1776537988514,31.63,75653.13,98.3,-0.23843,0.00033,9.10827]
[1776537988686,31.63,75653.13,98.3,-0.23843,0.00033,9.10827]
[1776537988688,31.63,75653.13,98.3,-0.23843,0.00033,9.10827]
[1776537988732,31.63,75653.13,98.3,-0.23843,0.00033,9.10827]
[1776537988764,31.63,75653.13,98.3,-0.23843,0.00033,9.10827]
[1776537989340,31.63,75663.7,98.3,-0.23492,0.00033,9.03557]
[1776537993046,31.63,75666.17,98.3,-0.23398,0.00033,9.01003]
[1776537993776,31.63,75666.49,98.3,-0.23387,0.00033,9.00788]
[1776537995563,31.64,75673.11,98.3,-0.2317,0.00033,8.96214]
[1776537997833,31.64,75672.25,98.3,-0.232,0.00033,8.96836]
[1776538000291,31.64,75676.72,98.3,-0.23055,0.00033,8.93762]
[1776538000919,31.64,75676.72,98.3,-0.23055,0.00033,8.93762]
[1776538000922,31.64,75676.72,98.3,-0.23055,0.00033,8.93762]
[1776538003194,31.64,75677.8,98.3,-0.23021,0.00033,8.93042]
[1776538003285,31.64,75677.8,98.3,-0.23021,0.00033,8.93042]
[1776538003372,31.64,75677.8,98.3,-0.23021,0.00033,8.93042]
[1776538003354,31.64,75683.53,98.3,-0.22835,0.00033,8.89057]
[1776538003782,31.64,75683.53,98.3,-0.22835,0.00033,8.89057]
[1776538004318,31.64,75686.72,98.3,-0.22732,0.00032,8.86827]
[1776538004528,31.64,75686.72,98.3,-0.22732,0.00032,8.86827]
[1776538008348,31.64,75681.15,98.3,-0.22912,0.00033,8.90711]
[1776538013264,31.64,75680.83,98.3,-0.22921,0.00033,8.90908]
[1776538013270,31.64,75680.83,98.3,-0.22921,0.00033,8.90908]
[1776538013384,31.64,75681.78,98.3,-0.2289,0.00033,8.90238]
[1776538017011,31.64,75681.85,98.3,-0.22888,0.00033,8.90186]
[1776538017097,31.64,75681.85,98.3,-0.22888,0.00033,8.90186]
[1776538017152,31.64,75681.85,98.3,-0.22888,0.00033,8.90186]
[1776538017196,31.64,75681.85,98.3,-0.22888,0.00033,8.90186]
[1776538017243,31.64,75681.85,98.3,-0.22888,0.00033,8.90186]
[1776538017388,31.64,75681.85,98.3,-0.22888,0.00033,8.90186]
[1776538017487,31.64,75681.85,98.3,-0.22888,0.00033,8.90186]
[1776538017317,31.64,75681.57,98.3,-0.22897,0.00033,8.90379]
[1776538017776,31.64,75681.57,98.3,-0.22897,0.00033,8.90379]
[1776538017838,31.64,75681.57,98.3,-0.22897,0.00033,8.90379]
[1776538017923,31.64,75681.57,98.3,-0.22897,0.00033,8.90379]
[1776538018299,31.64,75681.57,98.3,-0.22897,0.00033,8.90379]
[1776538018326,31.64,75700.44,98.3,-0.22287,0.00032,8.77104]
[1776538018414,31.64,75700.44,98.3,-0.22287,0.00032,8.77104]
[1776538019159,31.64,75700.44,98.3,-0.22287,0.00032,8.77104]
[1776538019293,31.64,75700.44,98.3,-0.22287,0.00032,8.77104]
[1776538019325,31.64,75712.87,98.3,-0.2189,0.00032,8.68286]
[1776538020392,31.64,75712.87,98.3,-0.2189,0.00032,8.68286]
[1776538021293,31.64,75710.64,98.3,-0.21962,0.00032,8.69882]
[1776538021635,31.64,75710.64,98.3,-0.21962,0.00032,8.69882]
[1776538021640,31.64,75710.31,98.3,-0.21972,0.00032,8.70111]
[1776538025382,31.64,75707.81,98.3,-0.22052,0.00032,8.71891]
[1776538025572,31.64,75707.81,98.3,-0.22052,0.00032,8.71891]
[1776538025757,31.64,75707.81,98.3,-0.22052,0.00032,8.71891]
[1776538025772,31.64,75707.81,98.3,-0.22052,0.00032,8.71891]
[1776538026397,31.64,75707.81,98.3,-0.22052,0.00032,8.71891]
[1776538026936,31.64,75724.28,98.3,-0.2153,0.00031,8.60131]
[1776538027694,31.64,75724.28,98.3,-0.2153,0.00031,8.60131]
[1776538028037,31.64,75725.61,98.3,-0.21489,0.00031,8.59186]
[1776538029660,31.64,75725.71,98.3,-0.21486,0.00031,8.59115]
[1776538030842,31.64,75724.66,98.3,-0.21519,0.00031,8.59869]
[1776538030902,31.64,75724.66,98.3,-0.21519,0.00031,8.59869]
[1776538031015,31.64,75724.66,98.3,-0.21519,0.00031,8.59869]
[1776538031067,31.64,75724.66,98.3,-0.21519,0.00031,8.59869]
[1776538031075,31.64,75724.66,98.3,-0.21519,0.00031,8.59869]
[1776538031147,31.64,75724.66,98.3,-0.21519,0.00031,8.59869]
[1776538031151,31.64,75724.66,98.3,-0.21519,0.00031,8.59869]
[1776538031211,31.64,75724.66,98.3,-0.21519,0.00031,8.59869]
[1776538031263,31.64,75724.66,98.3,-0.21519,0.00031,8.59869]
[1776538031355,31.64,75723.86,98.3,-0.21544,0.00031,8.60442]
[1776538031589,31.64,75723.86,98.3,-0.21544,0.00031,8.60442]
[1776538031997,31.64,75723.86,98.3,-0.21544,0.00031,8.60442]
[1776538032306,31.64,75723.86,98.3,-0.21544,0.00031,8.60442]
[1776538032407,31.64,75735.21,98.3,-0.21188,0.00031,8.52259]
[1776538033908,31.64,75738.69,98.3,-0.2108,0.00031,8.49747]
[1776538034355,31.64,75738.69,98.3,-0.2108,0.00031,8.49747]
[1776538034009,31.64,75738.21,98.3,-0.21094,0.00031,8.50083]
[1776538034910,31.64,75738.21,98.3,-0.21094,0.00031,8.50083]
[1776538037585,31.64,75736.94,98.3,-0.21132,0.00031,8.5096]
[1776538041256,31.63,75738.56,98.3,-0.21079,0.00031,8.49729]
[1776538041277,31.63,75738.56,98.3,-0.21079,0.00031,8.49729]
[1776538041293,31.63,75738.45,98.3,-0.21082,0.00031,8.49791]
[1776538042358,31.63,75738.45,98.3,-0.21082,0.00031,8.49791]
[1776538045961,31.63,75736.41,98.3,-0.21144,0.00031,8.51244]
[1776538046267,31.63,75736.41,98.3,-0.21144,0.00031,8.51244]
[1776538046296,31.63,75736.41,98.3,-0.21144,0.00031,8.51244]
[1776538046394,31.63,75736.41,98.3,-0.21144,0.00031,8.51244]
[1776538046458,31.63,75736.45,98.3,-0.21143,0.00031,8.51212]
[1776538046691,31.63,75736.45,98.3,-0.21143,0.00031,8.51212]
[1776538046748,31.63,75736.45,98.3,-0.21143,0.00031,8.51212]
[1776538046822,31.63,75736.45,98.3,-0.21143,0.00031,8.51212]
[1776538046846,31.63,75736.45,98.3,-0.21143,0.00031,8.51212]
[1776538046917,31.63,75736.45,98.3,-0.21143,0.00031,8.51212]
[1776538047014,31.63,75744.05,98.3,-0.20907,0.00031,8.45712]
[1776538048436,31.63,75753.8,98.3,-0.20607,0.00031,8.38618]
[1776538049674,31.63,75751.61,98.3,-0.20674,0.00031,8.40207]
[1776538050317,31.63,75751.61,98.3,-0.20674,0.00031,8.40207]
[1776538050488,31.63,75748.31,98.3,-0.20775,0.00031,8.42599]
[1776538050493,31.63,75748.31,98.3,-0.20775,0.00031,8.42599]
[1776538050546,31.63,75748.31,98.3,-0.20775,0.00031,8.42599]
[1776538051187,31.63,75744.34,98.3,-0.20882,0.00031,8.44592]
[1776538052526,31.63,75741.35,98.3,-0.20975,0.00031,8.46759]
[1776538054867,31.63,75740.44,98.3,-0.21003,0.00031,8.47408]
[1776538055219,31.63,75735.77,98.3,-0.21147,0.00031,8.50775]
[1776538055976,31.63,75735.77,98.3,-0.21147,0.00031,8.50775]
[1776538061723,31.62,75734.97,98.3,-0.21169,0.00031,8.51276]
[1776538062748,31.62,75734.97,98.3,-0.21169,0.00031,8.51276]
[1776538068771,31.62,75735.2,98.3,-0.21159,0.00031,8.51032]
[1776538070942,31.62,75735.2,98.3,-0.21159,0.00031,8.51032]
[1776538072799,31.62,75730.97,98.3,-0.21289,0.00031,8.54039]
[1776538078204,31.61,75730.49,98.3,-0.21301,0.00031,8.54329]
[1776538078945,31.61,75730.84,98.3,-0.2129,0.00031,8.54064]
[1776538078947,31.61,75730.84,98.3,-0.2129,0.00031,8.54064]
[1776538083751,31.61,75728.71,98.3,-0.21356,0.00031,8.55595]
[1776538086751,31.61,75728.5,98.3,-0.21363,0.00031,8.55749]
[1776538088237,31.61,75729.93,98.3,-0.21318,0.00031,8.5472]
[1776538088330,31.61,75734.09,98.3,-0.21189,0.00031,8.51722]
[1776538091465,31.61,75735.26,98.3,-0.21152,0.00031,8.50877]
[1776538093981,31.61,75739.01,98.3,-0.21036,0.00031,8.48172]
[1776538094004,31.61,75739.01,98.3,-0.21036,0.00031,8.48172]
[1776538094136,31.61,75739.01,98.3,-0.21036,0.00031,8.48172]
[1776538094237,31.61,75739.28,98.3,-0.21027,0.00031,8.4798]
[1776538095301,31.61,75739.28,98.3,-0.21027,0.00031,8.4798]
[1776538095350,31.61,75748.38,98.3,-0.20746,0.00031,8.41368]
[1776538095483,31.61,75748.38,98.3,-0.20746,0.00031,8.41368]
[1776538096349,31.61,75748.38,98.3,-0.20746,0.00031,8.41368]
[1776538097156,31.61,75748.83,98.3,-0.20732,0.00031,8.41037]
[1776538100763,31.61,75748.71,98.3,-0.20735,0.00031,8.41107]
[1776538100811,31.61,75748.71,98.3,-0.20735,0.00031,8.41107]
[1776538100999,31.61,75747.28,98.3,-0.20779,0.00031,8.42142]
[1776538101731,31.61,75747.28,98.3,-0.20779,0.00031,8.42142]
[1776538102006,31.61,75742.95,98.3,-0.20912,0.00031,8.45288]
[1776538107041,31.61,75742.23,98.3,-0.20934,0.00031,8.45802]
[1776538112076,31.61,75747.1,98.3,-0.20769,0.00031,8.41379]
[1776538116104,31.61,75740.71,98.3,-0.20967,0.00031,8.46027]
[1776538117264,31.61,75740.71,98.3,-0.20967,0.00031,8.46027]
[1776538118283,31.61,75740.66,98.3,-0.20968,0.00031,8.4606]
[1776538118371,31.61,75735.23,98.3,-0.21137,0.00031,8.49985]
[1776538118943,31.61,75735.23,98.3,-0.21137,0.00031,8.49985]
[1776538124337,31.61,75735.73,98.3,-0.21123,0.00031,8.4965]
[1776538128825,31.61,75739.37,98.3,-0.21011,0.00031,8.47056]
[1776538137259,31.62,75738.78,98.3,-0.21033,0.00031,8.47566]
[1776538146322,31.62,75738.8,98.3,-0.21035,0.00031,8.47625]
[1776538149977,31.62,75738.78,98.3,-0.21037,0.00031,8.47657]
[1776538149987,31.62,75738.78,98.3,-0.21037,0.00031,8.47657]
[1776538151357,31.62,75728.22,98.3,-0.21367,0.00031,8.55301]
[1776538151823,31.62,75728.22,98.3,-0.21367,0.00031,8.55301]
[1776538152365,31.63,75725.48,98.3,-0.21453,0.00031,8.57274]
[1776538155307,31.63,75725.18,98.3,-0.21463,0.00031,8.57502]
[1776538157072,31.63,75724.22,98.3,-0.21494,0.00031,8.58213]
[1776538158407,31.63,75716.9,98.3,-0.21727,0.00032,8.63488]
[1776538161428,31.63,75708.28,98.3,-0.22002,0.00032,8.6967]
[1776538162219,31.63,75708.28,98.3,-0.22002,0.00032,8.6967]
[1776538162302,31.63,75708.28,98.3,-0.22002,0.00032,8.6967]
[1776538162532,31.63,75705.48,98.3,-0.22091,0.00032,8.71664]
[1776538164693,31.63,75706.24,98.3,-0.22067,0.00032,8.71132]
[1776538170537,31.63,75705.25,98.3,-0.221,0.00032,8.71853]
[1776538180561,31.63,75696.19,98.3,-0.22376,0.00032,8.77398]
[1776538182332,31.63,75696.19,98.3,-0.22376,0.00032,8.77398]
[1776538182343,31.63,75696.19,98.3,-0.22376,0.00032,8.77398]
[1776538183582,31.63,75700.48,98.3,-0.22237,0.00032,8.74338]
[1776538185596,31.63,75704.29,98.3,-0.22114,0.00032,8.7161]
[1776538186732,31.63,75704.29,98.3,-0.22114,0.00032,8.7161]
[1776538192645,31.63,75701.6,98.3,-0.22197,0.00032,8.73449]
[1776538197681,31.62,75701.32,98.3,-0.22203,0.00032,8.73581]
[1776538199239,31.62,75701.32,98.3,-0.22203,0.00032,8.73581]
[1776538199276,31.62,75701.32,98.3,-0.22203,0.00032,8.73581]
[1776538200702,31.62,75696.94,98.3,-0.22343,0.00032,8.76653]
[1776538203740,31.62,75696.86,98.3,-0.22344,0.00032,8.76687]
[1776538204097,31.62,75696.86,98.3,-0.22344,0.00032,8.76687]
[1776538204426,31.62,75696.86,98.3,-0.22344,0.00032,8.76687]
[1776538204527,31.62,75697.44,98.3,-0.22325,0.00032,8.76266]
[1776538204712,31.62,75697.44,98.3,-0.22325,0.00032,8.76266]
[1776538204902,31.62,75697.44,98.3,-0.22325,0.00032,8.76266]
[1776538205042,31.62,75697.44,98.3,-0.22325,0.00032,8.76266]
[1776538205129,31.62,75697.44,98.3,-0.22325,0.00032,8.76266]
[1776538205524,31.62,75691.23,98.3,-0.22525,0.00032,8.80639]
[1776538206542,31.62,75691.23,98.3,-0.22525,0.00032,8.80639]
[1776538206376,31.62,75666.05,98.3,-0.23348,0.00033,8.98248]
[1776538206613,31.62,75666.05,98.3,-0.23348,0.00033,8.98248]
[1776538206861,31.62,75666.05,98.3,-0.23348,0.00033,8.98248]
[1776538207352,31.62,75666.05,98.3,-0.23348,0.00033,8.98248]
[1776538207454,31.62,75665.73,98.3,-0.23359,0.00033,8.98465]
[1776538207914,31.62,75665.73,98.3,-0.23359,0.00033,8.98465]
[1776538207940,31.62,75665.73,98.3,-0.23359,0.00033,8.98465]
[1776538209512,31.62,75663.32,98.3,-0.23438,0.00033,9.00115]
[1776538211038,31.61,75663.5,98.3,-0.2343,0.00033,8.99954]
[1776538211046,31.61,75662.26,98.3,-0.2347,0.00033,9.00792]
[1776538213483,31.61,75667.22,98.3,-0.23305,0.00033,8.9734]
[1776538216442,31.61,75667.95,98.3,-0.23281,0.00033,8.96823]
[1776538216588,31.61,75667.95,98.3,-0.23281,0.00033,8.96823]
[1776538216814,31.61,75675.61,98.3,-0.23029,0.00033,8.91487]
[1776538218246,31.61,75681.71,98.3,-0.22829,0.00033,8.87225]
[1776538219206,31.61,75681.71,98.3,-0.22829,0.00033,8.87225]
[1776538225109,31.61,75677.25,98.3,-0.22977,0.00033,8.9038]
[1776538225877,31.61,75671.05,98.3,-0.2318,0.00033,8.94705]
[1776538227165,31.61,75671.05,98.3,-0.2318,0.00033,8.94705]
[1776538227172,31.61,75675.7,98.3,-0.23028,0.00033,8.91465]
[1776538227891,31.61,75679.52,98.3,-0.22903,0.00033,8.88798]
[1776538232926,31.61,75680.62,98.3,-0.22854,0.00033,8.87187]
[1776538237292,31.62,75679.46,98.3,-0.22893,0.00033,8.88015]
[1776538237397,31.62,75679.6,98.3,-0.22888,0.00033,8.87922]
[1776538242996,31.62,75682.97,98.3,-0.2278,0.00033,8.85592]
[1776538249039,31.62,75683.12,98.3,-0.22776,0.00033,8.85517]
[1776538254079,31.62,75683.33,98.3,-0.2277,0.00033,8.85393]
[1776538259114,31.62,75684.8,98.3,-0.22724,0.00033,8.8439]
[1776538260684,31.62,75684.65,98.3,-0.22729,0.00033,8.84501]
[1776538260903,31.62,75684.65,98.3,-0.22729,0.00033,8.84501]
[1776538261584,31.62,75690.39,98.3,-0.22543,0.00032,8.80472]
[1776538262538,31.62,75696.39,98.3,-0.2235,0.00032,8.76245]
[1776538266151,31.63,75699.42,98.3,-0.22254,0.00032,8.74135]
[1776538270762,31.63,75697.57,98.3,-0.22317,0.00032,8.75532]
[1776538271199,31.63,75698.24,98.3,-0.22296,0.00032,8.75076]
[1776538276234,31.63,75698.43,98.3,-0.22291,0.00032,8.74962]
[1776538279291,31.63,75698.29,98.3,-0.22296,0.00032,8.7507]
[1776538279313,31.63,75698.29,98.3,-0.22296,0.00032,8.7507]
[1776538279623,31.64,75697.99,98.3,-0.22306,0.00032,8.75286]
[1776538280474,31.64,75704.65,98.3,-0.22092,0.00032,8.70575]
[1776538282286,31.64,75698.35,98.3,-0.22296,0.00032,8.75066]
[1776538287321,31.64,75697.29,98.3,-0.22331,0.00032,8.75849]
[1776538292398,31.64,75694.05,98.3,-0.22423,0.00032,8.77291]
[1776538298398,31.64,75691.07,98.3,-0.2252,0.00032,8.79412]
[1776538299405,31.64,75686.68,98.3,-0.22662,0.00032,8.82501]
[1776538303955,31.64,75685.24,98.3,-0.22709,0.00033,8.83502]
[1776538304441,31.64,75684.46,98.3,-0.22734,0.00033,8.84048]
[1776538309475,31.64,75684.53,98.3,-0.22732,0.00033,8.83996]
[1776538314511,31.64,75684.98,98.3,-0.22717,0.00033,8.8368]
[1776538315001,31.64,75684.98,98.3,-0.22717,0.00033,8.8368]
[1776538315643,31.64,75701.38,98.3,-0.22187,0.00032,8.72117]
[1776538315897,31.64,75701.38,98.3,-0.22187,0.00032,8.72117]
[1776538316528,31.64,75706.91,98.3,-0.22011,0.00032,8.68205]
[1776538321325,31.65,75705.85,98.3,-0.22047,0.00032,8.69008]
[1776538322664,31.65,75705.85,98.3,-0.22047,0.00032,8.6902]
[1776538322938,31.65,75705.53,98.3,-0.22058,0.00032,8.6926]
[1776538323274,31.65,75705.53,98.3,-0.22058,0.00032,8.6926]
[1776538323516,31.65,75705.53,98.3,-0.22058,0.00032,8.6926]
[1776538323599,31.65,75705.53,98.3,-0.22058,0.00032,8.6926]
[1776538323726,31.65,75705.53,98.3,-0.22058,0.00032,8.6926]
[1776538323692,31.65,75712.78,98.3,-0.21828,0.00032,8.64112]
[1776538324326,31.65,75712.78,98.3,-0.21828,0.00032,8.64112]
[1776538324649,31.65,75717.31,98.3,-0.21684,0.00032,8.60883]
[1776538326157,31.65,75719.41,98.3,-0.21618,0.00032,8.5939]
[1776538328089,31.65,75719.71,98.3,-0.2161,0.00032,8.59201]
[1776538328580,31.65,75719.71,98.3,-0.2161,0.00032,8.59201]
[1776538333647,31.65,75720.85,98.3,-0.21577,0.00032,8.58459]
[1776538336222,31.66,75719.48,98.3,-0.21622,0.00032,8.59468]
[1776538340146,31.66,75719.18,98.3,-0.21633,0.00032,8.59732]
[1776538345732,31.66,75718.82,98.3,-0.21648,0.00032,8.60066]
[1776538352693,31.67,75718.81,98.3,-0.21649,0.00032,8.60098]
[1776538352695,31.67,75718.81,98.3,-0.21649,0.00032,8.60098]
[1776538352708,31.67,75718.81,98.3,-0.21649,0.00032,8.60098]
[1776538352713,31.67,75718.81,98.3,-0.21649,0.00032,8.60098]
[1776538353159,31.67,75715.22,98.3,-0.21751,0.00032,8.6185]
[1776538353788,31.67,75709.71,98.3,-0.21927,0.00032,8.65789]
[1776538355485,31.67,75709.97,98.3,-0.21919,0.00032,8.65614]
[1776538355487,31.67,75709.97,98.3,-0.21919,0.00032,8.65614]
[1776538359783,31.67,75711.87,98.3,-0.2186,0.00032,8.64287]
[1776538361669,31.67,75712.95,98.3,-0.21826,0.00032,8.63525]
[1776538361704,31.67,75716.99,98.3,-0.21698,0.00032,8.60659]
[1776538361915,31.67,75716.99,98.3,-0.21698,0.00032,8.60659]
[1776538361935,31.67,75711.91,98.3,-0.2186,0.00032,8.64282]
[1776538363791,31.67,75711.91,98.3,-0.2186,0.00032,8.64282]
[1776538363793,31.68,75707.65,98.3,-0.21996,0.00032,8.67331]
[1776538368896,31.68,75707.88,98.3,-0.2199,0.00032,8.67186]
[1776538374938,31.68,75707.72,98.3,-0.21996,0.00032,8.67323]
[1776538377430,31.68,75707.54,98.3,-0.22002,0.00032,8.67455]
[1776538379025,31.68,75707.14,98.3,-0.22015,0.00032,8.67751]
[1776538379026,31.68,75707.14,98.3,-0.22015,0.00032,8.67751]
[1776538383632,31.68,75703.31,98.3,-0.22138,0.00032,8.70474]
[1776538385008,31.68,75707.38,98.3,-0.22008,0.00032,8.67587]
[1776538390964,31.68,75707.42,98.3,-0.22007,0.00032,8.67569]
[1776538393976,31.68,75707.42,98.3,-0.22007,0.00032,8.67574]
[1776538396085,31.68,75712.34,98.3,-0.21851,0.00032,8.64089]
[1776538396870,31.68,75712.34,98.3,-0.21851,0.00032,8.64089]
[1776538397683,31.68,75712.34,98.3,-0.21851,0.00032,8.64089]
[1776538397776,31.68,75712.34,98.3,-0.21851,0.00032,8.64089]
[1776538397800,31.68,75712.34,98.3,-0.21851,0.00032,8.64089]
[1776538397806,31.68,75712.34,98.3,-0.21851,0.00032,8.64089]
[1776538397809,31.68,75712.34,98.3,-0.21851,0.00032,8.64089]
[1776538398496,31.68,75713.04,98.3,-0.21829,0.00032,8.63596]
[1776538398571,31.68,75700.37,98.3,-0.22234,0.00032,8.72603]
[1776538399106,31.68,75695.66,98.3,-0.22386,0.00032,8.75937]
[1776538400331,31.68,75695.66,98.3,-0.22386,0.00032,8.75937]
[1776538400531,31.68,75695.66,98.3,-0.22386,0.00032,8.75937]
[1776538400561,31.68,75695.66,98.3,-0.22386,0.00032,8.75937]
[1776538400627,31.68,75695.34,98.3,-0.22397,0.00032,8.76168]
[1776538406714,31.68,75695.31,98.3,-0.22398,0.00032,8.76193]
[1776538406812,31.68,75695.31,98.3,-0.22398,0.00032,8.76194]
[1776538410100,31.68,75694.94,98.3,-0.2241,0.00032,8.76472]
[1776538410106,31.68,75694.94,98.3,-0.2241,0.00032,8.76472]
[1776538411489,31.68,75693.64,98.3,-0.22453,0.00032,8.77393]
[1776538411577,31.68,75688.8,98.3,-0.22595,0.00032,8.79929]
[1776538413214,31.69,75686.76,98.3,-0.22662,0.00032,8.81364]
[1776538413947,31.69,75686.54,98.3,-0.22669,0.00032,8.81521]
[1776538414490,31.69,75686.54,98.3,-0.22669,0.00032,8.81521]
[1776538420368,31.69,75685.33,98.3,-0.22709,0.00033,8.82384]
[1776538420372,31.69,75685.33,98.3,-0.22709,0.00033,8.82384]
[1776538420419,31.69,75685.33,98.3,-0.22709,0.00033,8.82384]
[1776538420549,31.69,75685.33,98.3,-0.22709,0.00033,8.82384]
[1776538421017,31.69,75685.48,98.3,-0.22704,0.00033,8.8228]
[1776538421538,31.69,75679.2,98.3,-0.22909,0.00033,8.86672]
[1776538429319,31.68,75677.81,98.3,-0.22953,0.00033,8.87607]
[1776538431133,31.68,75677.85,98.3,-0.22951,0.00033,8.87574]
[1776538431333,31.68,75682.5,98.3,-0.22799,0.00033,8.84323]
[1776538432340,31.68,75686.72,98.3,-0.22662,0.00032,8.81363]
[1776538434048,31.68,75686.62,98.3,-0.22665,0.00032,8.81432]
[1776538439389,31.68,75687.26,98.3,-0.22644,0.00032,8.80974]
[1776538444424,31.68,75685.98,98.3,-0.22685,0.00032,8.81868]
[1776538449459,31.68,75682.9,98.3,-0.22785,0.00033,8.84011]
[1776538454493,31.68,75684.59,98.3,-0.22729,0.00033,8.82809]
[1776538458231,31.68,75685.73,98.3,-0.22691,0.00033,8.82002]
[1776538463557,31.68,75684.67,98.3,-0.22725,0.00033,8.82731]
[1776538468592,31.68,75684.2,98.3,-0.2274,0.00033,8.83044]
[1776538469988,31.68,75684.2,98.3,-0.2274,0.00033,8.83044]
[1776538470131,31.68,75684.2,98.3,-0.2274,0.00033,8.83044]
[1776538474708,31.68,75685.9,98.3,-0.22669,0.00033,8.80966]
[1776538476751,31.68,75687.0,98.3,-0.22634,0.00032,8.80192]
[1776538479679,31.68,75687.53,98.3,-0.22616,0.00032,8.79817]
[1776538480164,31.68,75687.42,98.3,-0.2262,0.00032,8.79894]
[1776538480201,31.68,75687.42,98.3,-0.2262,0.00032,8.79894]
[1776538480236,31.68,75687.42,98.3,-0.2262,0.00032,8.79894]
[1776538480521,31.68,75687.42,98.3,-0.2262,0.00032,8.79894]
[1776538480722,31.68,75687.42,98.3,-0.2262,0.00032,8.79894]
[1776538480789,31.68,75687.42,98.3,-0.2262,0.00032,8.79894]
[1776538480845,31.68,75687.42,98.3,-0.2262,0.00032,8.79894]
[1776538480947,31.68,75687.42,98.3,-0.2262,0.00032,8.79894]
[1776538480872,31.68,75657.2,98.3,-0.23613,0.00033,9.00889]
[1776538481255,31.68,75657.2,98.3,-0.23613,0.00033,9.00889]
[1776538481421,31.68,75657.2,98.3,-0.23613,0.00033,9.00889]
[1776538481623,31.68,75657.2,98.3,-0.23613,0.00033,9.00889]
[1776538481691,31.68,75657.2,98.3,-0.23613,0.00033,9.00889]
[1776538481827,31.68,75657.2,98.3,-0.23613,0.00033,9.00889]
[1776538481923,31.68,75617.43,98.3,-0.24957,0.00034,9.27794]
[1776538482078,31.68,75617.43,98.3,-0.24957,0.00034,9.27794]
[1776538482721,31.68,75607.65,98.3,-0.25292,0.00035,9.34252]
[1776538484233,31.67,75607.06,98.3,-0.25312,0.00035,9.34617]
[1776538484793,31.67,75607.06,98.3,-0.25312,0.00035,9.34617]
[1776538484796,31.67,75607.06,98.3,-0.25312,0.00035,9.34617]
[1776538484821,31.67,75607.06,98.3,-0.25312,0.00035,9.34617]
[1776538484861,31.67,75605.08,98.3,-0.25379,0.00035,9.35896]
[1776538486527,31.67,75604.94,98.3,-0.25382,0.00035,9.35961]
[1776538486621,31.67,75604.94,98.3,-0.25382,0.00035,9.35961]
[1776538486722,31.67,75604.94,98.3,-0.25381,0.00035,9.35933]
[1776538487131,31.67,75604.94,98.3,-0.25381,0.00035,9.35933]
[1776538487702,31.67,75604.94,98.3,-0.25381,0.00035,9.35933]
[1776538487703,31.67,75604.94,98.3,-0.25381,0.00035,9.35933]
[1776538490354,31.67,75603.92,98.3,-0.25415,0.00035,9.36586]
[1776538490361,31.67,75603.92,98.3,-0.25415,0.00035,9.36586]
[1776538490778,31.67,75602.18,98.3,-0.25475,0.00035,9.37723]
[1776538495401,31.66,75602.03,98.3,-0.25479,0.00035,9.37793]
[1776538498080,31.66,75601.84,98.3,-0.25484,0.00035,9.37892]
[1776538498416,31.66,75601.84,98.3,-0.25484,0.00035,9.37892]
[1776538498458,31.66,75601.84,98.3,-0.25484,0.00035,9.37892]
[1776538498528,31.66,75601.84,98.3,-0.25484,0.00035,9.37892]
[1776538498665,31.66,75601.84,98.3,-0.25484,0.00035,9.37892]
[1776538498835,31.66,75581.95,98.3,-0.26179,0.00035,9.50806]
[1776538499462,31.66,75581.95,98.3,-0.26179,0.00035,9.50806]
[1776538500127,31.66,75581.98,98.3,-0.26177,0.00035,9.50778]
[1776538500526,31.66,75581.98,98.3,-0.26177,0.00035,9.50778]
[1776538500849,31.66,75581.45,98.3,-0.26196,0.00035,9.5111]
[1776538502004,31.66,75581.83,98.3,-0.26182,0.00035,9.50855]
[1776538503764,31.66,75582.28,98.3,-0.26165,0.00035,9.50556]
[1776538503768,31.66,75582.28,98.3,-0.26165,0.00035,9.50556]
[1776538503870,31.66,75581.71,98.3,-0.26185,0.00035,9.50913]
[1776538505042,31.66,75579.95,98.3,-0.26247,0.00035,9.52044]
[1776538507635,31.66,75579.03,98.3,-0.26279,0.00035,9.52632]
[1776538508064,31.66,75579.17,98.3,-0.26274,0.00035,9.52541]
[1776538511207,31.66,75579.13,98.3,-0.26275,0.00035,9.52562]
[1776538511212,31.66,75579.13,98.3,-0.26275,0.00035,9.52562]
[1776538511813,31.66,75579.13,98.3,-0.26275,0.00035,9.52562]
[1776538511926,31.66,75579.79,98.3,-0.26252,0.00035,9.52137]
[1776538514738,31.66,75579.82,98.3,-0.26252,0.00035,9.52136]
[1776538519982,31.66,75580.17,98.3,-0.26241,0.00035,9.5193]
[1776538524708,31.66,75579.71,98.3,-0.26257,0.00035,9.52235]
[1776538525017,31.66,75579.33,98.3,-0.26271,0.00035,9.52479]
[1776538526632,31.66,75579.33,98.3,-0.26271,0.00035,9.52479]
[1776538526905,31.66,75579.33,98.3,-0.26271,0.00035,9.52479]
[1776538527031,31.66,75575.31,98.3,-0.26413,0.00035,9.55057]
[1776538528956,31.66,75569.77,98.3,-0.2661,0.00035,9.58602]
[1776538531727,31.66,75570.37,98.3,-0.26589,0.00035,9.58227]
[1776538537308,31.66,75570.22,98.3,-0.26582,0.00036,9.57477]
[1776538538108,31.66,75575.49,98.3,-0.26395,0.00035,9.54116]
[1776538541749,31.66,75576.42,98.3,-0.26362,0.00035,9.53515]
[1776538542531,31.66,75576.42,98.3,-0.26361,0.00035,9.53514]
[1776538542577,31.66,75576.42,98.3,-0.26361,0.00035,9.53514]
[1776538542579,31.66,75576.42,98.3,-0.26361,0.00035,9.53514]
[1776538542729,31.66,75576.42,98.3,-0.26361,0.00035,9.53514]
[1776538542808,31.66,75576.42,98.3,-0.26361,0.00035,9.53514]
[1776538542881,31.66,75576.42,98.3,-0.26361,0.00035,9.53514]
[1776538542949,31.66,75580.71,98.3,-0.2621,0.00035,9.50761]
[1776538543088,31.66,75580.71,98.3,-0.2621,0.00035,9.50761]
[1776538543206,31.66,75580.71,98.3,-0.2621,0.00035,9.50761]
[1776538543434,31.66,75580.71,98.3,-0.2621,0.00035,9.50761]
[1776538543445,31.66,75580.71,98.3,-0.2621,0.00035,9.50761]
[1776538543952,31.66,75609.33,98.3,-0.25211,0.00035,9.32095]
[1776538544727,31.66,75609.33,98.3,-0.25211,0.00035,9.32095]
[1776538544827,31.66,75618.18,98.3,-0.24907,0.00034,9.2622]
[1776538545991,31.66,75618.18,98.3,-0.24907,0.00034,9.2622]
[1776538546201,31.66,75618.18,98.3,-0.24907,0.00034,9.26224]
[1776538546715,31.66,75618.18,98.3,-0.24907,0.00034,9.26224]
[1776538546994,31.66,75618.07,98.3,-0.2491,0.00034,9.26292]
[1776538548041,31.66,75620.57,98.3,-0.24824,0.00034,9.24611]
[1776538548077,31.66,75620.57,98.3,-0.24824,0.00034,9.24611]
[1776538548144,31.66,75620.57,98.3,-0.24824,0.00034,9.24611]
[1776538548889,31.66,75620.57,98.3,-0.24824,0.00034,9.24611]
[1776538548950,31.66,75616.75,98.3,-0.24954,0.00034,9.27147]
[1776538549074,31.66,75616.75,98.3,-0.24954,0.00034,9.27147]
[1776538549908,31.66,75616.75,98.3,-0.24954,0.00034,9.27147]
[1776538550009,31.66,75614.04,98.3,-0.25047,0.00034,9.28937]
[1776538551601,31.66,75614.53,98.3,-0.25029,0.00034,9.286]
[1776538557196,31.65,75616.83,98.3,-0.24948,0.00034,9.2702]
[1776538557350,31.65,75616.83,98.3,-0.24948,0.00034,9.2702]
[1776538557728,31.65,75616.63,98.3,-0.24954,0.00034,9.27134]
[1776538561778,31.65,75616.62,98.3,-0.24952,0.00034,9.27098]
[1776538565869,31.64,75612.72,98.3,-0.25084,0.00034,9.29642]
[1776538566143,31.64,75612.72,98.3,-0.25084,0.00034,9.29642]
[1776538566790,31.64,75618.56,98.3,-0.24882,0.00034,9.25745]
[1776538572956,31.64,75620.74,98.3,-0.24804,0.00034,9.24226]
[1776538576379,31.64,75626.23,98.3,-0.24615,0.00034,9.20514]
[1776538580160,31.64,75627.89,98.3,-0.24558,0.00034,9.19392]
[1776538580407,31.64,75624.79,98.3,-0.24664,0.00034,9.21474]
[1776538582542,31.64,75622.86,98.3,-0.2473,0.00034,9.2277]
[1776538582713,31.64,75622.86,98.3,-0.2473,0.00034,9.2277]
[1776538582814,31.64,75622.36,98.3,-0.24747,0.00034,9.23105]
[1776538587750,31.63,75625.51,98.3,-0.24638,0.00034,9.2097]
[1776538593016,31.63,75628.26,98.3,-0.24544,0.00034,9.19108]
[1776538600548,31.63,75628.17,98.3,-0.24533,0.00034,9.18298]
[1776538602959,31.63,75628.17,98.3,-0.24533,0.00034,9.18298]
[1776538609611,31.63,75624.9,98.3,-0.24643,0.00034,9.20471]
[1776538610327,31.63,75624.9,98.3,-0.24643,0.00034,9.20471]
[1776538610447,31.63,75624.9,98.3,-0.24643,0.00034,9.20471]
[1776538610463,31.63,75624.9,98.3,-0.24643,0.00034,9.20471]
[1776538610577,31.63,75624.9,98.3,-0.24643,0.00034,9.20471]
[1776538610578,31.63,75624.9,98.3,-0.24643,0.00034,9.20471]
[1776538610666,31.63,75624.9,98.3,-0.24643,0.00034,9.20471]
[1776538610873,31.63,75620.63,98.3,-0.24789,0.00034,9.23329]
[1776538611527,31.63,75620.63,98.3,-0.24789,0.00034,9.23329]
[1776538611734,31.63,75612.48,98.3,-0.25069,0.00034,9.28762]
[1776538616303,31.63,75609.02,98.3,-0.25187,0.00035,9.31035]
[1776538618297,31.63,75608.98,98.3,-0.25188,0.00035,9.31038]
[1776538618674,31.63,75606.7,98.3,-0.25266,0.00035,9.32538]
[1776538619541,31.63,75606.7,98.3,-0.25266,0.00035,9.32538]
[1776538619556,31.63,75606.7,98.3,-0.25266,0.00035,9.32538]
[1776538619881,31.63,75601.68,98.3,-0.2544,0.00035,9.35841]
[1776538620480,31.63,75601.68,98.3,-0.2544,0.00035,9.35841]
[1776538621038,31.63,75601.68,98.3,-0.2544,0.00035,9.35841]
[1776538621043,31.63,75601.68,98.3,-0.2544,0.00035,9.35841]
[1776538621004,31.63,75595.54,98.3,-0.25654,0.00035,9.39867]
[1776538621951,31.63,75595.54,98.3,-0.25654,0.00035,9.39867]
[1776538622048,31.63,75590.1,98.3,-0.25844,0.00035,9.43412]
[1776538624203,31.62,75591.55,98.3,-0.25793,0.00035,9.4246]
[1776538626730,31.62,75598.57,98.3,-0.25547,0.00035,9.37863]
[1776538630311,31.62,75598.75,98.3,-0.25541,0.00035,9.37747]
[1776538635793,31.62,75599.07,98.3,-0.2553,0.00035,9.37545]
[1776538640809,31.62,75598.39,98.3,-0.25554,0.00035,9.37995]
[1776538640927,31.62,75598.39,98.3,-0.25554,0.00035,9.37995]
[1776538640945,31.62,75598.39,98.3,-0.25554,0.00035,9.37995]
[1776538640971,31.62,75598.39,98.3,-0.25554,0.00035,9.37995]
[1776538641027,31.62,75598.39,98.3,-0.25554,0.00035,9.37995]
[1776538641113,31.62,75598.39,98.3,-0.25554,0.00035,9.37995]
[1776538641095,31.62,75592.55,98.3,-0.25758,0.00035,9.41813]
[1776538641601,31.62,75592.55,98.3,-0.25758,0.00035,9.41813]
[1776538641840,31.63,75584.76,98.3,-0.26031,0.00035,9.46874]
[1776538642125,31.63,75584.76,98.3,-0.26031,0.00035,9.46874]
[1776538645139,31.62,75589.95,98.3,-0.25849,0.00035,9.43506]
[1776538645367,31.62,75589.95,98.3,-0.25849,0.00035,9.43506]
[1776538646041,31.62,75589.95,98.3,-0.25849,0.00035,9.43506]
[1776538646075,31.63,75593.85,98.3,-0.25713,0.00035,9.40967]
[1776538646875,31.63,75597.6,98.3,-0.25582,0.00035,9.38519]
[1776538651910,31.63,75598.61,98.3,-0.25536,0.00035,9.37043]
[1776538654999,31.63,75599.05,98.3,-0.25521,0.00035,9.3677]
[1776538656014,31.63,75598.9,98.3,-0.25527,0.00035,9.36877]
[1776538661980,31.63,75598.34,98.3,-0.25547,0.00035,9.37252]
[1776538667015,31.63,75599.2,98.3,-0.25517,0.00035,9.36686]
[1776538667944,31.63,75599.2,98.3,-0.25517,0.00035,9.36686]
[1776538668023,31.63,75599.17,98.3,-0.25518,0.00035,9.36706]
[1776538669137,31.63,75599.17,98.3,-0.25518,0.00035,9.36706]
[1776538670376,31.63,75594.49,98.3,-0.25681,0.00035,9.39765]
[1776538674351,31.63,75592.78,98.3,-0.25741,0.00035,9.40889]
[1776538675112,31.63,75592.78,98.3,-0.25741,0.00035,9.40889]
[1776538679746,31.63,75592.37,98.3,-0.25756,0.00035,9.41165]
[1776538684821,31.63,75589.83,98.3,-0.25845,0.00035,9.42825]
[1776538684838,31.63,75589.83,98.3,-0.25845,0.00035,9.42825]
[1776538684889,31.63,75589.83,98.3,-0.25845,0.00035,9.42825]
[1776538684905,31.63,75589.83,98.3,-0.25845,0.00035,9.42825]
[1776538685100,31.63,75589.83,98.3,-0.25845,0.00035,9.42825]
[1776538685147,31.63,75610.14,98.3,-0.25138,0.00035,9.29491]
[1776538685317,31.63,75610.14,98.3,-0.25138,0.00035,9.29491]
[1776538685624,31.63,75610.14,98.3,-0.25138,0.00035,9.29491]
[1776538685869,31.63,75610.14,98.3,-0.25138,0.00035,9.29491]
[1776538686059,31.63,75610.14,98.3,-0.25138,0.00035,9.29491]
[1776538686149,31.63,75624.91,98.3,-0.2463,0.00034,9.19625]
[1776538687024,31.63,75624.91,98.3,-0.2463,0.00034,9.19625]
[1776538687815,31.63,75622.3,98.3,-0.24719,0.00034,9.2136]
[1776538689206,31.63,75622.23,98.3,-0.2472,0.00034,9.21395]
[1776538690071,31.63,75622.23,98.3,-0.2472,0.00034,9.21395]
[1776538690113,31.63,75622.47,98.3,-0.24712,0.00034,9.21227]
[1776538690619,31.63,75622.47,98.3,-0.24712,0.00034,9.21227]
[1776538690666,31.63,75622.47,98.3,-0.24712,0.00034,9.21227]
[1776538690797,31.63,75622.47,98.3,-0.24712,0.00034,9.21227]
[1776538690898,31.63,75622.47,98.3,-0.24712,0.00034,9.21227]
[1776538690904,31.63,75622.47,98.3,-0.24712,0.00034,9.21227]
[1776538691077,31.63,75622.4,98.3,-0.24715,0.00034,9.21278]
[1776538691273,31.63,75622.4,98.3,-0.24715,0.00034,9.21278]
[1776538691460,31.63,75622.4,98.3,-0.24715,0.00034,9.21278]
[1776538692049,31.63,75622.4,98.3,-0.24715,0.00034,9.21278]
[1776538692068,31.63,75644.16,98.3,-0.23975,0.00034,9.06538]
[1776538693170,31.63,75644.16,98.3,-0.23975,0.00034,9.06538]
[1776538692512,31.63,75652.17,98.3,-0.23705,0.00033,9.01038]
[1776538694124,31.63,75651.65,98.3,-0.23722,0.00033,9.01387]
[1776538694292,31.63,75651.65,98.3,-0.23722,0.00033,9.01387]
[1776538696111,31.63,75651.77,98.3,-0.23718,0.00033,9.01305]
[1776538696792,31.63,75650.55,98.3,-0.23759,0.00034,9.02145]
[1776538696798,31.63,75650.55,98.3,-0.23759,0.00034,9.02145]
[1776538697329,31.63,75650.41,98.3,-0.23764,0.00034,9.02243]
[1776538697370,31.63,75650.41,98.3,-0.23764,0.00034,9.02243]
[1776538697471,31.63,75650.41,98.3,-0.23764,0.00034,9.02243]
[1776538697554,31.63,75645.68,98.3,-0.23923,0.00034,9.05482]
[1776538698473,31.63,75645.68,98.3,-0.23923,0.00034,9.05482]
[1776538699177,31.63,75645.68,98.3,-0.23923,0.00034,9.05482]
[1776538698799,31.63,75641.01,98.3,-0.2408,0.00034,9.08667]
[1776538700495,31.63,75640.08,98.3,-0.24112,0.00034,9.093]
[1776538704453,31.63,75639.55,98.3,-0.24129,0.00034,9.09643]
[1776538704454,31.63,75639.55,98.3,-0.24129,0.00034,9.09643]
[1776538704528,31.63,75639.55,98.3,-0.24129,0.00034,9.09643]
[1776538704531,31.63,75639.55,98.3,-0.24129,0.00034,9.09643]
[1776538704665,31.63,75639.55,98.3,-0.24129,0.00034,9.09643]
[1776538704676,31.63,75639.55,98.3,-0.24129,0.00034,9.09643]
[1776538704724,31.63,75639.55,98.3,-0.24129,0.00034,9.09643]
[1776538704910,31.63,75639.55,98.3,-0.24129,0.00034,9.09643]
[1776538705022,31.63,75639.55,98.3,-0.24129,0.00034,9.09643]
[1776538705089,31.62,75639.55,98.3,-0.24128,0.00034,9.09624]
[1776538705817,31.62,75666.4,98.3,-0.23229,0.00033,8.91148]
[1776538707584,31.62,75667.98,98.3,-0.23177,0.00033,8.90052]
[1776538707924,31.62,75667.98,98.3,-0.23177,0.00033,8.90052]
[1776538708154,31.62,75667.73,98.3,-0.23185,0.00033,8.90228]
[1776538710489,31.62,75667.82,98.3,-0.23182,0.00033,8.90156]
[1776538710544,31.62,75667.82,98.3,-0.23182,0.00033,8.90156]
[1776538710719,31.62,75667.82,98.3,-0.23182,0.00033,8.90156]
[1776538711976,31.62,75668.22,98.3,-0.23154,0.00033,8.8899]
[1776538712015,31.62,75673.57,98.3,-0.22977,0.00033,8.85253]
[1776538714826,31.62,75675.23,98.3,-0.22922,0.00033,8.84087]
[1776538714846,31.62,75675.23,98.3,-0.22922,0.00033,8.84087]
[1776538715691,31.62,75675.6,98.3,-0.2291,0.00033,8.83825]
[1776538715800,31.62,75675.6,98.3,-0.2291,0.00033,8.83825]
[1776538720962,31.62,75677.36,98.3,-0.22852,0.00033,8.82588]
[1776538721041,31.62,75677.36,98.3,-0.22852,0.00033,8.82587]
[1776538726431,31.62,75676.17,98.3,-0.2289,0.00033,8.83404]
[1776538731467,31.62,75676.35,98.3,-0.22883,0.00033,8.8326]
[1776538735495,31.62,75680.24,98.3,-0.22755,0.00033,8.80528]
[1776538741537,31.62,75678.72,98.3,-0.22805,0.00033,8.81585]
[1776538746062,31.62,75679.03,98.3,-0.22794,0.00033,8.81361]
[1776538752614,31.62,75680.14,98.3,-0.22758,0.00033,8.80575]
[1776538758178,31.62,75683.09,98.3,-0.22661,0.00033,8.78509]
[1776538758684,31.62,75680.52,98.3,-0.22745,0.00033,8.80315]
[1776538767719,31.62,75680.14,98.3,-0.22758,0.00033,8.80575]
[1776538771290,31.62,75680.0,98.3,-0.22762,0.00033,8.80672]
[1776538771301,31.62,75680.0,98.3,-0.22748,0.00033,8.79797]
[1776538778701,31.62,75681.71,98.3,-0.22692,0.00033,8.78599]
[1776538778716,31.62,75681.71,98.3,-0.22692,0.00033,8.78599]
[1776538779464,31.62,75681.71,98.3,-0.22692,0.00033,8.78605]
[1776538784839,31.62,75679.15,98.3,-0.22776,0.00033,8.80408]
[1776538791241,31.62,75679.79,98.3,-0.22755,0.00033,8.7996]
[1776538791481,31.62,75679.79,98.3,-0.22755,0.00033,8.7996]
[1776538791878,31.62,75679.79,98.3,-0.22755,0.00033,8.7996]
[1776538792905,31.62,75679.76,98.3,-0.22756,0.00033,8.79983]
[1776538795203,31.62,75679.79,98.3,-0.22755,0.00033,8.79963]
[1776538800194,31.62,75679.94,98.3,-0.22751,0.00033,8.7986]
[1776538800549,31.62,75679.94,98.3,-0.22751,0.00033,8.79861]
[1776538801222,31.62,75679.94,98.3,-0.22751,0.00033,8.79861]
[1776538801277,31.62,75679.94,98.3,-0.22751,0.00033,8.79861]
[1776538801286,31.62,75679.94,98.3,-0.22751,0.00033,8.79861]
[1776538801300,31.62,75679.94,98.3,-0.22751,0.00033,8.79861]
[1776538801362,31.62,75679.94,98.3,-0.22751,0.00033,8.79861]
[1776538801442,31.62,75679.94,98.3,-0.22751,0.00033,8.79861]
[1776538801506,31.62,75679.41,98.3,-0.22768,0.00033,8.80233]
[1776538801516,31.62,75679.41,98.3,-0.22768,0.00033,8.80233]
[1776538801554,31.62,75679.41,98.3,-0.22768,0.00033,8.80233]
[1776538801641,31.62,75679.41,98.3,-0.22768,0.00033,8.80233]
[1776538801770,31.62,75679.41,98.3,-0.22768,0.00033,8.80233]
[1776538801845,31.62,75679.41,98.3,-0.22768,0.00033,8.80233]
[1776538802284,31.62,75666.95,98.3,-0.23178,0.00033,8.88933]
[1776538802895,31.62,75666.95,98.3,-0.23178,0.00033,8.88933]
[1776538803262,31.62,75657.69,98.3,-0.23486,0.00033,8.95352]
[1776538803604,31.62,75657.69,98.3,-0.23486,0.00033,8.95352]
[1776538803609,31.62,75657.69,98.3,-0.23486,0.00033,8.95352]
[1776538804167,31.62,75657.2,98.3,-0.23502,0.00033,8.95685]
[1776538805820,31.62,75655.64,98.3,-0.23554,0.00033,8.96769]
[1776538805821,31.62,75655.64,98.3,-0.23554,0.00033,8.96769]
[1776538806959,31.62,75655.75,98.3,-0.23551,0.00033,8.96699]
[1776538808328,31.62,75653.87,98.3,-0.23614,0.00033,8.98005]
[1776538810822,31.62,75653.66,98.3,-0.23622,0.00033,8.98158]
[1776538811167,31.62,75653.66,98.3,-0.23622,0.00033,8.98158]
[1776538811268,31.62,75653.66,98.3,-0.23622,0.00033,8.98158]
[1776538811421,31.62,75653.13,98.3,-0.2364,0.00033,8.98527]
[1776538811902,31.62,75653.13,98.3,-0.2364,0.00033,8.98527]
[1776538812201,31.62,75653.13,98.3,-0.2364,0.00033,8.98527]
[1776538812255,31.62,75667.04,98.3,-0.23177,0.00033,8.88909]
[1776538812365,31.62,75667.04,98.3,-0.23177,0.00033,8.88909]
[1776538812643,31.62,75667.04,98.3,-0.23177,0.00033,8.88909]
[1776538813049,31.62,75672.05,98.3,-0.23011,0.00033,8.85414]
[1776538814651,31.62,75672.32,98.3,-0.23002,0.00033,8.85219]
[1776538815064,31.62,75672.36,98.3,-0.23001,0.00033,8.85185]
[1776538815961,31.62,75672.36,98.3,-0.23001,0.00033,8.85185]
[1776538818825,31.62,75672.1,98.3,-0.23008,0.00033,8.85343]
[1776538819092,31.62,75669.33,98.3,-0.23099,0.00033,8.87266]
[1776538824127,31.61,75668.44,98.3,-0.23127,0.00033,8.87849]
[1776538824631,31.61,75668.44,98.3,-0.23127,0.00033,8.87849]
[1776538825133,31.61,75667.44,98.3,-0.2316,0.00033,8.88538]
[1776538826641,31.61,75666.32,98.3,-0.23196,0.00033,8.89309]
[1776538832144,31.61,75664.15,98.3,-0.23253,0.00033,8.89922]
[1776538836388,31.61,75663.62,98.3,-0.23271,0.00033,8.90309]
[1776538836396,31.61,75663.62,98.3,-0.23271,0.00033,8.90309]
[1776538836583,31.61,75663.62,98.3,-0.23271,0.00033,8.90309]
[1776538841660,31.61,75664.0,98.3,-0.23259,0.00033,8.9005]
[1776538841669,31.61,75664.0,98.3,-0.23259,0.00033,8.9005]
[1776538849303,31.61,75663.87,98.3,-0.23265,0.00033,8.90174]
[1776538851226,31.62,75664.27,98.3,-0.23252,0.00033,8.89901]
[1776538852326,31.62,75671.08,98.3,-0.23027,0.00033,8.85169]
[1776538852377,31.62,75671.08,98.3,-0.23027,0.00033,8.85169]
[1776538852423,31.62,75671.08,98.3,-0.23027,0.00033,8.85169]
[1776538852460,31.62,75671.08,98.3,-0.23027,0.00033,8.85169]
[1776538853333,31.62,75688.24,98.3,-0.22465,0.00033,8.73134]
[1776538858213,31.62,75688.87,98.3,-0.22447,0.00033,8.72748]
[1776538858668,31.62,75688.84,98.3,-0.2245,0.00033,8.72808]
[1776538858677,31.62,75688.84,98.3,-0.2245,0.00033,8.72808]
[1776538858742,31.62,75689.65,98.3,-0.22424,0.00032,8.72256]
[1776538859699,31.62,75689.65,98.3,-0.22424,0.00032,8.72256]
[1776538860170,31.62,75689.65,98.3,-0.22424,0.00032,8.72256]
[1776538860213,31.62,75689.65,98.3,-0.22424,0.00032,8.72256]
[1776538860224,31.62,75689.65,98.3,-0.22424,0.00032,8.72256]
[1776538860268,31.62,75689.65,98.3,-0.22424,0.00032,8.72256]
[1776538860775,31.62,75692.4,98.3,-0.22336,0.00032,8.7032]
[1776538861039,31.62,75694.37,98.3,-0.22272,0.00032,8.68934]
[1776538861625,31.62,75694.37,98.3,-0.22272,0.00032,8.68934]
[1776538862182,31.62,75698.83,98.3,-0.22128,0.00032,8.65769]
[1776538862802,31.62,75698.83,98.3,-0.22128,0.00032,8.65769]
[1776538863331,31.62,75697.97,98.3,-0.22156,0.00032,8.6638]
[1776538863376,31.62,75697.97,98.3,-0.22156,0.00032,8.6638]
[1776538867441,31.63,75696.32,98.3,-0.2221,0.00032,8.67583]
[1776538867549,31.63,75698.68,98.3,-0.22135,0.00032,8.65918]
[1776538870403,31.63,75698.25,98.3,-0.2215,0.00032,8.66247]
[1776538873307,31.63,75698.25,98.3,-0.2215,0.00032,8.66247]
[1776538874520,31.63,75696.0,98.3,-0.22223,0.00032,8.6785]
[1776538880522,31.63,75695.55,98.3,-0.22237,0.00032,8.68163]
[1776538882806,31.63,75695.59,98.3,-0.22236,0.00032,8.68136]
[1776538884158,31.63,75695.59,98.3,-0.22236,0.00032,8.68137]
[1776538888158,31.63,75694.84,98.3,-0.22261,0.00032,8.68684]
[1776538888268,31.63,75694.84,98.3,-0.22261,0.00032,8.68684]
[1776538888459,31.63,75694.81,98.3,-0.22262,0.00032,8.6871]
[1776538888833,31.63,75700.31,98.3,-0.22084,0.00032,8.6481]
[1776538889470,31.63,75700.31,98.3,-0.22084,0.00032,8.6481]
[1776538889596,31.63,75705.66,98.3,-0.21913,0.00032,8.6101]
[1776538892036,31.63,75707.26,98.3,-0.21848,0.00032,8.58999]
[1776538894644,31.63,75707.97,98.3,-0.21826,0.00032,8.5853]
[1776538900673,31.64,75709.33,98.3,-0.21787,0.00032,8.5765]
[1776538905502,31.64,75708.33,98.3,-0.21821,0.00032,8.58414]
[1776538905515,31.64,75708.33,98.3,-0.21821,0.00032,8.58414]
[1776538909942,31.64,75708.4,98.3,-0.2182,0.00032,8.58389]
[1776538910380,31.64,75708.4,98.3,-0.2182,0.00032,8.58389]
[1776538910385,31.64,75708.4,98.3,-0.2182,0.00032,8.58389]
[1776538910742,31.65,75700.91,98.3,-0.22062,0.00032,8.63752]
[1776538912388,31.65,75700.91,98.3,-0.22062,0.00032,8.63752]
[1776538913668,31.64,75698.46,98.3,-0.2214,0.00032,8.65471]
[1776538914077,31.64,75698.46,98.3,-0.2214,0.00032,8.65471]
[1776538914178,31.64,75697.36,98.3,-0.22175,0.00032,8.6624]
[1776538915728,31.64,75696.77,98.3,-0.22193,0.00032,8.6665]
[1776538915732,31.64,75696.77,98.3,-0.22193,0.00032,8.6665]
[1776538915777,31.64,75696.51,98.3,-0.22201,0.00032,8.66825]
[1776538919547,31.64,75696.39,98.3,-0.22204,0.00032,8.66885]
[1776538920239,31.64,75696.39,98.3,-0.22204,0.00032,8.66885]
[1776538921820,31.64,75703.02,98.3,-0.21988,0.00032,8.62131]
[1776538923271,31.64,75703.02,98.3,-0.21988,0.00032,8.62131]
[1776538923362,31.64,75707.27,98.3,-0.21852,0.00032,8.59097]
[1776538925590,31.64,75708.35,98.3,-0.21817,0.00032,8.58323]
[1776538927511,31.64,75709.07,98.3,-0.21794,0.00032,8.57802]
[1776538927597,31.64,75709.07,98.3,-0.21794,0.00032,8.57802]
[1776538927862,31.64,75712.6,98.3,-0.21681,0.00032,8.55278]
[1776538929902,31.64,75714.85,98.3,-0.21609,0.00032,8.53665]
[1776538929947,31.64,75714.85,98.3,-0.21609,0.00032,8.53665]
[1776538930029,31.64,75714.85,98.3,-0.21609,0.00032,8.53665]
[1776538930049,31.64,75714.85,98.3,-0.21609,0.00032,8.53665]
[1776538930063,31.64,75714.85,98.3,-0.21609,0.00032,8.53665]
[1776538930185,31.64,75714.85,98.3,-0.21609,0.00032,8.53665]
[1776538930395,31.64,75722.16,98.3,-0.21378,0.00032,8.48418]
[1776538930888,31.64,75734.47,98.3,-0.20991,0.00031,8.39534]
[1776538933832,31.64,75735.3,98.3,-0.20965,0.00031,8.38946]
[1776538935932,31.64,75737.52,98.3,-0.20897,0.00031,8.37354]
[1776538936019,31.64,75737.52,98.3,-0.20897,0.00031,8.37354]
[1776538936096,31.64,75737.52,98.3,-0.20897,0.00031,8.37354]
[1776538936172,31.64,75745.54,98.3,-0.20648,0.00031,8.31541]
[1776538936444,31.64,75745.54,98.3,-0.20648,0.00031,8.31541]
[1776538936827,31.64,75745.54,98.3,-0.20648,0.00031,8.31541]
[1776538936920,31.64,75745.54,98.3,-0.20648,0.00031,8.31541]
[1776538937283,31.64,75753.78,98.3,-0.20394,0.00031,8.25536]
[1776538938682,31.64,75755.44,98.3,-0.20343,0.00031,8.24332]
[1776538941169,31.64,75757.71,98.3,-0.20275,0.00031,8.22693]
[1776538941197,31.64,75757.71,98.3,-0.20275,0.00031,8.22693]
[1776538941270,31.64,75756.12,98.3,-0.20324,0.00031,8.23866]
[1776538945937,31.64,75754.26,98.3,-0.20381,0.00031,8.25222]
[1776538952040,31.64,75755.84,98.3,-0.20317,0.00031,8.23164]
[1776538956532,31.64,75755.52,98.3,-0.20327,0.00031,8.23397]
[1776538960901,31.64,75756.16,98.3,-0.20307,0.00031,8.2293]
[1776538961470,31.64,75754.45,98.3,-0.20359,0.00031,8.24179]
[1776538961810,31.64,75754.45,98.3,-0.20359,0.00031,8.24179]
[1776538962654,31.64,75752.17,98.3,-0.2043,0.00031,8.25852]
[1776538962725,31.64,75752.17,98.3,-0.2043,0.00031,8.25852]
[1776538963118,31.64,75745.23,98.3,-0.20644,0.00031,8.30914]
[1776538964200,31.64,75745.23,98.3,-0.20644,0.00031,8.30914]
[1776538964243,31.64,75745.23,98.3,-0.20644,0.00031,8.30914]
[1776538964244,31.64,75745.23,98.3,-0.20644,0.00031,8.30914]
[1776538965295,31.64,75741.53,98.3,-0.20759,0.00031,8.33604]
[1776538970944,31.64,75745.04,98.3,-0.2065,0.00031,8.31043]
[1776538970969,31.64,75745.04,98.3,-0.2065,0.00031,8.31043]
[1776538971372,31.64,75745.04,98.3,-0.2065,0.00031,8.31043]
[1776538972042,31.64,75744.35,98.3,-0.20671,0.00031,8.31545]
[1776538972819,31.64,75744.31,98.3,-0.20672,0.00031,8.31575]
[1776538972842,31.64,75744.31,98.3,-0.20672,0.00031,8.31575]
[1776538978223,31.64,75744.12,98.3,-0.20678,0.00031,8.31715]
[1776538982485,31.64,75744.48,98.3,-0.20667,0.00031,8.31455]
[1776538982850,31.64,75744.76,98.3,-0.20659,0.00031,8.31253]
[1776538983258,31.64,75745.36,98.3,-0.2064,0.00031,8.30818]
[1776538988293,31.64,75747.99,98.3,-0.20559,0.00031,8.28917]
[1776538993328,31.64,75748.57,98.3,-0.20542,0.00031,8.2851]
[1776538996348,31.64,75743.77,98.3,-0.20691,0.00031,8.32011]
[1776538999532,31.64,75743.75,98.3,-0.20692,0.00031,8.32024]
[1776539005245,31.64,75744.29,98.3,-0.20675,0.00031,8.31629]
[1776539006399,31.64,75744.29,98.3,-0.20675,0.00031,8.3163]
[1776539006419,31.64,75744.36,98.3,-0.20673,0.00031,8.31579]
[1776539008458,31.64,75744.29,98.3,-0.20675,0.00031,8.31635]
[1776539008461,31.64,75744.29,98.3,-0.20675,0.00031,8.31635]
[1776539009440,31.64,75744.22,98.3,-0.20677,0.00031,8.31691]
[1776539015482,31.64,75743.41,98.3,-0.20688,0.00031,8.31393]
[1776539016793,31.64,75742.66,98.3,-0.20711,0.00031,8.31939]
[1776539017496,31.64,75742.52,98.3,-0.20715,0.00031,8.3204]
[1776539018322,31.64,75742.52,98.3,-0.20715,0.00031,8.3204]
[1776539018411,31.64,75742.52,98.3,-0.20715,0.00031,8.3204]
[1776539018503,31.64,75736.08,98.3,-0.20916,0.00031,8.36714]
[1776539018539,31.64,75736.08,98.3,-0.20916,0.00031,8.36714]
[1776539018573,31.64,75736.08,98.3,-0.20916,0.00031,8.36714]
[1776539018576,31.64,75736.08,98.3,-0.20916,0.00031,8.36714]
[1776539018647,31.64,75736.08,98.3,-0.20916,0.00031,8.36714]
[1776539019382,31.64,75736.08,98.3,-0.20916,0.00031,8.36714]
[1776539019510,31.64,75725.66,98.3,-0.21243,0.00032,8.44243]
[1776539019529,31.64,75725.66,98.3,-0.21243,0.00032,8.44243]
[1776539019924,31.64,75725.66,98.3,-0.21243,0.00032,8.44243]
[1776539020826,31.64,75724.16,98.3,-0.2129,0.00032,8.45326]
[1776539021846,31.64,75723.98,98.3,-0.21296,0.00032,8.45457]
[1776539021847,31.64,75723.98,98.3,-0.21296,0.00032,8.45457]
[1776539023661,31.64,75727.17,98.3,-0.21196,0.00031,8.43163]
[1776539024940,31.64,75728.28,98.3,-0.21161,0.00031,8.42366]
[1776539027008,31.64,75728.03,98.3,-0.21169,0.00031,8.42556]
[1776539029410,31.64,75726.33,98.3,-0.21223,0.00031,8.43787]
[1776539030089,31.65,75726.2,98.3,-0.21227,0.00031,8.43888]
[1776539030169,31.65,75726.2,98.3,-0.21227,0.00031,8.43888]
[1776539030586,31.65,75734.43,98.3,-0.20969,0.00031,8.37947]
[1776539033997,31.65,75736.73,98.3,-0.20898,0.00031,8.36298]
[1776539039196,31.65,75733.84,98.3,-0.2099,0.00031,8.38443]
[1776539044685,31.65,75734.65,98.3,-0.20968,0.00031,8.37925]
[1776539047837,31.65,75735.37,98.3,-0.20946,0.00031,8.37423]
[1776539049600,31.66,75737.44,98.3,-0.20883,0.00031,8.35945]
[1776539049913,31.66,75737.44,98.3,-0.20883,0.00031,8.35945]
[1776539050055,31.66,75737.44,98.3,-0.20883,0.00031,8.35945]
[1776539050085,31.66,75743.85,98.3,-0.20684,0.00031,8.31317]
[1776539056546,31.66,75747.27,98.3,-0.20583,0.00031,8.2893]
[1776539056625,31.66,75744.62,98.3,-0.20665,0.00031,8.30877]
[1776539056727,31.66,75744.62,98.3,-0.20665,0.00031,8.30877]
[1776539056758,31.66,75744.62,98.3,-0.20665,0.00031,8.30877]
[1776539057088,31.66,75744.62,98.3,-0.20665,0.00031,8.30877]
[1776539057190,31.67,75739.34,98.3,-0.2083,0.00031,8.34727]
[1776539058214,31.67,75739.34,98.3,-0.2083,0.00031,8.34727]
[1776539058406,31.67,75739.34,98.3,-0.2083,0.00031,8.34727]
[1776539058410,31.67,75739.34,98.3,-0.2083,0.00031,8.34727]
[1776539058506,31.67,75726.31,98.3,-0.21239,0.00031,8.44154]
[1776539060119,31.67,75723.24,98.3,-0.21336,0.00032,8.46365]
[1776539063073,31.67,75719.69,98.3,-0.21447,0.00032,8.48906]
[1776539063101,31.67,75719.69,98.3,-0.21447,0.00032,8.48906]
[1776539063113,31.67,75719.69,98.3,-0.21447,0.00032,8.48906]
[1776539063239,31.67,75719.69,98.3,-0.21447,0.00032,8.48906]
[1776539063297,31.67,75719.69,98.3,-0.21447,0.00032,8.48906]
[1776539063954,31.67,75723.12,98.3,-0.21339,0.00032,8.46438]
[1776539064192,31.67,75729.75,98.3,-0.2113,0.00031,8.41662]
[1776539065377,31.67,75735.96,98.3,-0.20936,0.00031,8.3718]
[1776539069058,31.67,75735.37,98.3,-0.20955,0.00031,8.37635]
[1776539074290,31.67,75733.5,98.3,-0.21001,0.00031,8.38146]
[1776539074293,31.67,75733.5,98.3,-0.21001,0.00031,8.38146]
[1776539076912,31.67,75737.48,98.3,-0.20878,0.00031,8.35298]
[1776539081947,31.68,75739.88,98.3,-0.20806,0.00031,8.33625]
[1776539084675,31.68,75739.44,98.3,-0.20821,0.00031,8.3397]
[1776539089767,31.68,75739.47,98.3,-0.20822,0.00031,8.34001]
[1776539091731,31.68,75741.68,98.3,-0.20755,0.00031,8.32439]
[1776539097060,31.69,75739.51,98.3,-0.20826,0.00031,8.34095]
[1776539102093,31.69,75738.89,98.3,-0.20848,0.00031,8.34603]
[1776539103741,31.69,75740.05,98.3,-0.20812,0.00031,8.33775]
[1776539103747,31.69,75740.05,98.3,-0.20812,0.00031,8.33775]
[1776539109142,31.7,75740.51,98.3,-0.20801,0.00031,8.33519]
[1776539114177,31.7,75739.73,98.3,-0.20828,0.00031,8.34149]
[1776539119205,31.7,75740.7,98.3,-0.208,0.00031,8.33498]
[1776539119259,31.7,75740.7,98.3,-0.208,0.00031,8.33498]
[1776539120139,31.7,75740.06,98.3,-0.20821,0.00031,8.33974]
[1776539120195,31.7,75740.06,98.3,-0.20821,0.00031,8.33974]
[1776539120284,31.7,75740.06,98.3,-0.20821,0.00031,8.33974]
[1776539120440,31.7,75740.06,98.3,-0.20821,0.00031,8.33974]
[1776539120444,31.7,75740.06,98.3,-0.20821,0.00031,8.33974]
[1776539120525,31.7,75734.72,98.3,-0.20988,0.00031,8.37848]
[1776539120717,31.7,75734.72,98.3,-0.20988,0.00031,8.37848]
[1776539121226,31.7,75720.27,98.3,-0.21443,0.00032,8.48253]
[1776539123238,31.7,75717.52,98.3,-0.21529,0.00032,8.50218]
[1776539124077,31.7,75716.22,98.3,-0.2157,0.00032,8.51141]
[1776539124783,31.7,75715.42,98.3,-0.21595,0.00032,8.51705]
[1776539125607,31.7,75715.42,98.3,-0.21595,0.00032,8.51705]
[1776539127171,31.7,75712.57,98.3,-0.21686,0.00032,8.53735]
[1776539127173,31.7,75712.57,98.3,-0.21686,0.00032,8.53735]
[1776539127212,31.7,75712.57,98.3,-0.21686,0.00032,8.53735]
[1776539127250,31.7,75712.57,98.3,-0.21686,0.00032,8.53735]
[1776539128275,31.7,75719.81,98.3,-0.21456,0.00032,8.48548]
[1776539131296,31.7,75722.87,98.3,-0.21344,0.00032,8.45466]
[1776539135653,31.7,75724.25,98.3,-0.21301,0.00032,8.44479]
[1776539135661,31.7,75724.25,98.3,-0.21301,0.00032,8.44479]
[1776539135979,31.7,75724.25,98.3,-0.21301,0.00032,8.44479]
[1776539135985,31.7,75724.25,98.3,-0.21301,0.00032,8.44479]
[1776539136376,31.7,75724.25,98.3,-0.21301,0.00032,8.44479]
[1776539136418,31.7,75712.64,98.3,-0.21669,0.00032,8.52797]
[1776539144434,31.7,75715.9,98.3,-0.21563,0.00032,8.50419]
[1776539146407,31.7,75716.18,98.3,-0.21553,0.00032,8.50183]
[1776539146460,31.7,75716.18,98.3,-0.21553,0.00032,8.50183]
[1776539147408,31.7,75722.11,98.3,-0.21364,0.00032,8.45914]
[1776539151103,31.7,75724.51,98.3,-0.21288,0.00032,8.4418]
[1776539152506,31.7,75724.48,98.3,-0.21289,0.00032,8.442]
[1776539153451,31.7,75730.35,98.3,-0.21104,0.00031,8.39971]
[1776539154653,31.7,75730.35,98.3,-0.21104,0.00031,8.39971]
[1776539154662,31.7,75730.35,98.3,-0.21104,0.00031,8.39971]
[1776539154956,31.7,75730.77,98.3,-0.21091,0.00031,8.39671]
[1776539155003,31.7,75730.77,98.3,-0.21091,0.00031,8.39671]
[1776539160096,31.7,75730.38,98.3,-0.21104,0.00031,8.39974]
[1776539164912,31.7,75731.82,98.3,-0.21059,0.00031,8.38954]
[1776539166607,31.7,75733.77,98.3,-0.20999,0.00031,8.37551]
[1776539171243,31.7,75731.82,98.3,-0.21061,0.00031,8.3899]
[1776539176763,31.7,75731.64,98.3,-0.21067,0.00031,8.39134]
[1776539182735,31.7,75732.31,98.3,-0.21048,0.00031,8.38683]
[1776539182759,31.7,75732.31,98.3,-0.21048,0.00031,8.38683]
[1776539183669,31.7,75724.56,98.3,-0.21292,0.00032,8.4428]
[1776539183697,31.7,75724.56,98.3,-0.21292,0.00032,8.4428]
[1776539187480,31.7,75723.79,98.3,-0.21316,0.00032,8.44827]
[1776539187497,31.7,75723.79,98.3,-0.21316,0.00032,8.44827]
[1776539188148,31.7,75723.76,98.3,-0.21317,0.00032,8.44847]
[1776539192903,31.7,75724.06,98.3,-0.21292,0.00032,8.43739]
[1776539198775,31.7,75724.07,98.3,-0.21291,0.00032,8.43718]
[1776539203810,31.7,75724.64,98.3,-0.21273,0.00032,8.43299]
[1776539208845,31.7,75725.19,98.3,-0.21255,0.00032,8.42895]
[1776539213880,31.7,75725.08,98.3,-0.21259,0.00032,8.42968]
[1776539218765,31.7,75725.11,98.3,-0.21257,0.00032,8.42941]
[1776539223950,31.7,75724.77,98.3,-0.21267,0.00032,8.43171]
[1776539228984,31.7,75724.84,98.3,-0.21265,0.00032,8.43111]
[1776539234419,31.7,75724.66,98.3,-0.2127,0.00032,8.43232]
[1776539240470,31.7,75724.74,98.3,-0.21267,0.00032,8.43164]
[1776539246105,31.7,75724.77,98.3,-0.21265,0.00032,8.43124]
[1776539250434,31.7,75724.56,98.3,-0.21272,0.00032,8.43268]
[1776539256176,31.7,75724.66,98.3,-0.21253,0.00032,8.42295]
[1776539256850,31.7,75724.66,98.3,-0.21253,0.00032,8.42295]
[1776539256855,31.7,75724.66,98.3,-0.21253,0.00032,8.42295]
[1776539257183,31.7,75731.46,98.3,-0.21039,0.00031,8.37394]
[1776539258191,31.7,75736.97,98.3,-0.20867,0.00031,8.33415]
[1776539259655,31.7,75736.97,98.3,-0.20867,0.00031,8.33415]
[1776539259662,31.7,75736.97,98.3,-0.20867,0.00031,8.33415]
[1776539260095,31.7,75736.4,98.3,-0.20885,0.00031,8.33835]
[1776539263243,31.7,75740.37,98.3,-0.20763,0.00031,8.30988]
[1776539267128,31.7,75740.0,98.3,-0.20776,0.00031,8.313]
[1776539267254,31.7,75737.67,98.3,-0.20849,0.00031,8.32998]
[1776539269729,31.7,75736.09,98.3,-0.20899,0.00031,8.34152]
[1776539276044,31.71,75736.59,98.3,-0.20886,0.00031,8.33852]
[1776539276046,31.71,75736.59,98.3,-0.20886,0.00031,8.33852]
[1776539276744,31.71,75736.91,98.3,-0.20876,0.00031,8.3363]
[1776539278505,31.71,75737.26,98.3,-0.20865,0.00031,8.33371]
[1776539278601,31.71,75737.26,98.3,-0.20865,0.00031,8.33371]
[1776539278696,31.71,75737.3,98.3,-0.20864,0.00031,8.33336]
[1776539281533,31.7,75738.61,98.3,-0.20822,0.00031,8.32374]
[1776539287398,31.7,75738.57,98.3,-0.20822,0.00031,8.32365]
[1776539290419,31.7,75743.54,98.3,-0.20667,0.00031,8.28747]
[1776539291086,31.7,75743.54,98.3,-0.20667,0.00031,8.28747]
[1776539293382,31.7,75746.98,98.3,-0.2056,0.00031,8.26249]
[1776539294032,31.7,75747.33,98.3,-0.20549,0.00031,8.25997]
[1776539298684,31.7,75750.72,98.3,-0.20444,0.00031,8.23515]
[1776539299093,31.7,75750.75,98.3,-0.20443,0.00031,8.2349]
[1776539304135,31.7,75754.61,98.3,-0.20323,0.00031,8.20646]
[1776539304138,31.7,75754.61,98.3,-0.20323,0.00031,8.20646]
[1776539308929,31.7,75758.87,98.3,-0.20192,0.00031,8.17517]
[1776539308953,31.7,75758.87,98.3,-0.20192,0.00031,8.17517]
[1776539308954,31.7,75758.87,98.3,-0.20192,0.00031,8.17517]
[1776539310380,31.7,75761.08,98.3,-0.20124,0.00031,8.15899]
[1776539310389,31.7,75761.08,98.3,-0.20124,0.00031,8.15899]
[1776539310511,31.7,75761.08,98.3,-0.20124,0.00031,8.15899]
[1776539310608,31.7,75761.08,98.3,-0.20124,0.00031,8.15899]
[1776539310675,31.7,75773.02,98.3,-0.19761,0.0003,8.07145]
[1776539310916,31.7,75773.02,98.3,-0.19761,0.0003,8.07145]
[1776539311099,31.7,75773.02,98.3,-0.19761,0.0003,8.07145]
[1776539311628,31.7,75773.02,98.3,-0.19761,0.0003,8.07145]
[1776539311657,31.7,75781.22,98.3,-0.195,0.0003,8.00225]
[1776539312533,31.7,75781.22,98.3,-0.195,0.0003,8.00225]
[1776539312654,31.7,75790.97,98.3,-0.1921,0.0003,7.93042]
[1776539317751,31.7,75789.02,98.3,-0.19269,0.0003,7.94521]
[1776539320936,31.7,75789.0,98.3,-0.19271,0.0003,7.94568]
[1776539321639,31.7,75788.8,98.3,-0.19277,0.0003,7.94724]
[1776539326674,31.7,75794.31,98.3,-0.19115,0.0003,7.90683]
[1776539331708,31.71,75793.31,98.3,-0.19147,0.0003,7.91476]
[1776539336744,31.71,75794.41,98.3,-0.19116,0.0003,7.90705]
[1776539340772,31.71,75790.27,98.3,-0.1924,0.0003,7.93805]
[1776539340929,31.71,75790.27,98.3,-0.1924,0.0003,7.93805]
[1776539342953,31.71,75791.87,98.3,-0.19193,0.0003,7.92636]
[1776539354884,31.71,75791.98,98.3,-0.19191,0.0003,7.92584]
[1776539355878,31.72,75789.76,98.3,-0.1926,0.0003,7.94291]
[1776539355939,31.72,75789.76,98.3,-0.1926,0.0003,7.94291]
[1776539356886,31.72,75779.74,98.3,-0.19559,0.0003,8.01688]
[1776539358135,31.72,75779.74,98.3,-0.19559,0.0003,8.01688]
[1776539358139,31.72,75779.74,98.3,-0.19559,0.0003,8.01688]
[1776539358543,31.72,75779.74,98.3,-0.19559,0.0003,8.01688]
[1776539358784,31.72,75779.74,98.3,-0.19559,0.0003,8.01688]
[1776539358899,31.72,75775.41,98.3,-0.1969,0.0003,8.04884]
[1776539360158,31.72,75775.41,98.3,-0.1969,0.0003,8.04884]
[1776539362721,31.72,75773.38,98.3,-0.19752,0.0003,8.06394]
[1776539364774,31.72,75771.29,98.3,-0.19816,0.0003,8.07944]
[1776539368248,31.72,75771.29,98.3,-0.19816,0.0003,8.07956]
[1776539371665,31.72,75769.85,98.3,-0.19861,0.0003,8.09035]
[1776539373824,31.72,75769.81,98.3,-0.19847,0.0003,8.08182]
[1776539373826,31.72,75769.81,98.3,-0.19847,0.0003,8.08182]
[1776539373837,31.72,75769.81,98.3,-0.19847,0.0003,8.08182]
[1776539379617,31.72,75768.49,98.3,-0.19888,0.0003,8.09167]
[1776539386091,31.73,75767.26,98.3,-0.19927,0.0003,8.10105]
[1776539391126,31.73,75767.6,98.3,-0.19917,0.0003,8.09872]
[1776539393999,31.73,75767.71,98.3,-0.19914,0.0003,8.09797]
[1776539400189,31.73,75770.34,98.3,-0.19836,0.0003,8.07903]
[1776539403766,31.73,75770.17,98.3,-0.19841,0.0003,8.08038]
[1776539403769,31.73,75770.17,98.3,-0.19841,0.0003,8.08038]
[1776539409252,31.73,75769.62,98.3,-0.19859,0.0003,8.08477]
[1776539414287,31.73,75767.79,98.3,-0.19916,0.0003,8.09837]
[1776539415002,31.73,75767.79,98.3,-0.19916,0.0003,8.09837]
[1776539420419,31.73,75765.44,98.3,-0.19987,0.0003,8.11564]
[1776539424243,31.73,75764.44,98.3,-0.20018,0.0003,8.12296]
[1776539426166,31.73,75764.44,98.3,-0.20018,0.0003,8.12296]
[1776539429922,31.73,75764.7,98.3,-0.2001,0.0003,8.12105]
[1776539430200,31.73,75764.7,98.3,-0.2001,0.0003,8.12105]
[1776539430201,31.73,75764.7,98.3,-0.2001,0.0003,8.12105]
[1776539430204,31.73,75764.7,98.3,-0.2001,0.0003,8.12105]
[1776539430206,31.73,75764.7,98.3,-0.2001,0.0003,8.12105]
[1776539430369,31.73,75764.7,98.3,-0.2001,0.0003,8.12105]
[1776539430875,31.73,75770.14,98.3,-0.19845,0.0003,8.08121]
[1776539431092,31.73,75770.14,98.3,-0.19845,0.0003,8.08121]
[1776539431223,31.73,75770.14,98.3,-0.19845,0.0003,8.08121]
[1776539431406,31.73,75780.01,98.3,-0.19532,0.0003,7.99979]
[1776539436441,31.74,75781.95,98.3,-0.19478,0.0003,7.98633]
[1776539442971,31.74,75783.65,98.3,-0.19431,0.0003,7.97494]
[1776539442972,31.74,75783.65,98.3,-0.19431,0.0003,7.97494]
[1776539447669,31.75,75786.95,98.3,-0.19335,0.0003,7.95131]
[1776539447670,31.75,75786.95,98.3,-0.19335,0.0003,7.95131]
[1776539452959,31.75,75787.08,98.3,-0.19336,0.0003,7.95136]
[1776539455399,31.75,75787.14,98.3,-0.19335,0.0003,7.95111]
[1776539455759,31.75,75787.14,98.3,-0.19335,0.0003,7.95111]
[1776539455906,31.75,75787.14,98.3,-0.19335,0.0003,7.95111]
[1776539455907,31.75,75787.14,98.3,-0.19335,0.0003,7.95111]
[1776539455913,31.75,75787.14,98.3,-0.19335,0.0003,7.95111]
[1776539455970,31.76,75783.17,98.3,-0.19455,0.0003,7.98096]
[1776539456623,31.76,75783.17,98.3,-0.19455,0.0003,7.98096]
[1776539456723,31.76,75774.54,98.3,-0.19715,0.0003,8.04459]
[1776539459930,31.76,75773.66,98.3,-0.19743,0.0003,8.05125]
[1776539460279,31.76,75773.02,98.3,-0.19763,0.0003,8.05605]
[1776539464305,31.76,75774.07,98.3,-0.19732,0.0003,8.04873]
[1776539464306,31.76,75774.07,98.3,-0.19732,0.0003,8.04873]
[1776539466430,31.76,75775.66,98.3,-0.19685,0.0003,8.03728]
[1776539470143,31.77,75773.03,98.3,-0.19766,0.0003,8.057]
[1776539475236,31.77,75775.08,98.3,-0.19706,0.0003,8.04241]
[1776539476433,31.77,75777.15,98.3,-0.19645,0.0003,8.02733]
[1776539480806,31.77,75777.08,98.3,-0.19648,0.0003,8.02811]
[1776539484783,31.77,75778.03,98.3,-0.19622,0.0003,8.02182]
[1776539484786,31.77,75778.03,98.3,-0.19622,0.0003,8.02182]
[1776539489439,31.78,75781.47,98.3,-0.19523,0.0003,7.99754]
[1776539489812,31.78,75781.44,98.3,-0.19524,0.0003,7.99793]
[1776539490336,31.78,75781.44,98.3,-0.19524,0.0003,7.99793]
[1776539494458,31.78,75781.68,98.3,-0.19504,0.0003,7.98772]
[1776539499880,31.79,75782.67,98.3,-0.19476,0.0003,7.98087]
[1776539500950,31.79,75788.54,98.3,-0.19302,0.0003,7.93783]
[1776539506934,31.79,75790.52,98.3,-0.19246,0.0003,7.92412]
[1776539511349,31.8,75790.36,98.3,-0.19253,0.0003,7.9259]
[1776539511477,31.8,75790.36,98.3,-0.19253,0.0003,7.9259]
[1776539511630,31.8,75790.36,98.3,-0.19253,0.0003,7.9259]
[1776539511654,31.8,75790.36,98.3,-0.19253,0.0003,7.9259]
[1776539511680,31.8,75790.36,98.3,-0.19253,0.0003,7.9259]
[1776539511685,31.8,75790.36,98.3,-0.19253,0.0003,7.9259]
[1776539511969,31.8,75801.99,98.3,-0.18911,0.00029,7.84019]
[1776539512219,31.8,75801.99,98.3,-0.18911,0.00029,7.84019]
[1776539512292,31.8,75801.99,98.3,-0.18911,0.00029,7.84019]
[1776539512363,31.8,75801.99,98.3,-0.18911,0.00029,7.84019]
[1776539512368,31.8,75801.99,98.3,-0.18911,0.00029,7.84019]
[1776539512976,31.8,75810.07,98.3,-0.18674,0.00029,7.78033]
[1776539513060,31.8,75810.07,98.3,-0.18674,0.00029,7.78033]
[1776539513982,31.8,75812.52,98.3,-0.18603,0.00029,7.7622]
[1776539516493,31.8,75814.33,98.3,-0.18551,0.00029,7.7489]
[1776539516998,31.8,75814.33,98.3,-0.18551,0.00029,7.7489]
[1776539517005,31.8,75814.43,98.3,-0.18548,0.00029,7.74824]
[1776539517874,31.8,75814.43,98.3,-0.18548,0.00029,7.74824]
[1776539518012,31.8,75816.55,98.3,-0.18486,0.00029,7.73243]
[1776539518064,31.8,75816.55,98.3,-0.18486,0.00029,7.73243]
[1776539518065,31.8,75816.55,98.3,-0.18486,0.00029,7.73243]
[1776539518106,31.8,75816.55,98.3,-0.18486,0.00029,7.73243]
[1776539519019,31.8,75817.16,98.3,-0.18469,0.00029,7.72804]
[1776539519271,31.8,75817.16,98.3,-0.18469,0.00029,7.72804]
[1776539519348,31.8,75817.16,98.3,-0.18469,0.00029,7.72804]
[1776539519350,31.8,75817.16,98.3,-0.18469,0.00029,7.72804]
[1776539520029,31.8,75817.08,98.3,-0.18472,0.00029,7.7287]
[1776539520079,31.8,75817.08,98.3,-0.18472,0.00029,7.7287]
[1776539520406,31.8,75817.08,98.3,-0.18472,0.00029,7.7287]
[1776539520526,31.8,75817.08,98.3,-0.18472,0.00029,7.7287]
[1776539520567,31.8,75817.08,98.3,-0.18472,0.00029,7.7287]
[1776539520592,31.8,75817.08,98.3,-0.18472,0.00029,7.7287]
[1776539521035,31.8,75810.32,98.3,-0.18668,0.00029,7.77873]
[1776539521238,31.8,75810.32,98.3,-0.18668,0.00029,7.77873]
[1776539522042,31.8,75805.13,98.3,-0.1882,0.00029,7.81723]
[1776539522297,31.8,75805.13,98.3,-0.1882,0.00029,7.81723]
[1776539523559,31.8,75804.85,98.3,-0.18827,0.00029,7.81925]
[1776539527216,31.8,75802.01,98.3,-0.1891,0.00029,7.84003]
[1776539527414,31.8,75802.01,98.3,-0.1891,0.00029,7.84003]
[1776539527467,31.8,75802.01,98.3,-0.1891,0.00029,7.84003]
[1776539528008,31.8,75802.01,98.3,-0.1891,0.00029,7.84003]
[1776539527507,31.8,75802.01,98.3,-0.1891,0.00029,7.83996]
[1776539528491,31.8,75802.01,98.3,-0.1891,0.00029,7.83996]
[1776539528683,31.8,75795.08,98.3,-0.19114,0.0003,7.89109]
[1776539529139,31.8,75795.08,98.3,-0.19114,0.0003,7.89109]
[1776539530100,31.79,75783.63,98.3,-0.19454,0.0003,7.97534]
[1776539532372,31.79,75786.42,98.3,-0.19369,0.0003,7.95449]
[1776539538156,31.79,75783.88,98.3,-0.19441,0.0003,7.97223]
[1776539539824,31.79,75783.88,98.3,-0.19441,0.0003,7.97223]
[1776539545205,31.78,75781.83,98.3,-0.19497,0.0003,7.98601]
[1776539550240,31.78,75783.11,98.3,-0.19455,0.0003,7.97563]
[1776539552020,31.78,75783.11,98.3,-0.19455,0.0003,7.97563]
[1776539557439,31.77,75785.4,98.3,-0.19366,0.0003,7.94858]
[1776539561955,31.77,75786.74,98.3,-0.19324,0.0003,7.9381]
[1776539567359,31.76,75786.24,98.3,-0.19335,0.0003,7.94071]
[1776539572394,31.76,75786.66,98.3,-0.19319,0.0003,7.93684]
[1776539577430,31.75,75787.87,98.3,-0.1928,0.0003,7.92715]
[1776539580881,31.75,75787.76,98.3,-0.19282,0.0003,7.92768]
[1776539586493,31.74,75789.46,98.3,-0.19227,0.0003,7.91409]
[1776539587771,31.74,75789.46,98.3,-0.19227,0.0003,7.91409]
[1776539593542,31.74,75793.54,98.3,-0.19103,0.0003,7.88324]
[1776539597776,31.74,75794.14,98.3,-0.19085,0.0003,7.87855]
[1776539604619,31.74,75788.7,98.3,-0.19243,0.0003,7.91794]
[1776539606633,31.73,75783.99,98.3,-0.19382,0.0003,7.95244]
[1776539611668,31.73,75784.09,98.3,-0.19361,0.0003,7.94194]
[1776539616703,31.73,75784.53,98.3,-0.19345,0.0003,7.93804]
[1776539621738,31.72,75784.34,98.3,-0.19349,0.0003,7.93881]
[1776539629794,31.72,75785.51,98.3,-0.1931,0.0003,7.92923]
[1776539634829,31.71,75785.76,98.3,-0.193,0.0003,7.92683]
[1776539640685,31.71,75785.51,98.3,-0.19306,0.0003,7.92836]
[1776539645905,31.71,75786.96,98.3,-0.1926,0.0003,7.91682]
[1776539647020,31.71,75786.96,98.3,-0.1926,0.0003,7.91682]
[1776539652955,31.7,75785.93,98.3,-0.19288,0.0003,7.92381]
[1776539657990,31.7,75786.04,98.3,-0.19283,0.0003,7.92253]
[1776539663025,31.7,75786.04,98.3,-0.19281,0.0003,7.9221]
[1776539668060,31.7,75784.82,98.3,-0.19316,0.0003,7.93069]
[1776539668208,31.7,75784.82,98.3,-0.19316,0.0003,7.93069]
[1776539668970,31.7,75784.82,98.3,-0.19316,0.0003,7.93069]
[1776539669068,31.7,75784.82,98.3,-0.19316,0.0003,7.93069]
[1776539669074,31.7,75784.82,98.3,-0.19316,0.0003,7.93069]
[1776539669080,31.7,75784.82,98.3,-0.19316,0.0003,7.93069]
[1776539669163,31.7,75779.72,98.3,-0.19468,0.0003,7.96824]
[1776539669226,31.7,75779.72,98.3,-0.19468,0.0003,7.96824]
[1776539670079,31.7,75773.52,98.3,-0.19655,0.0003,8.01378]
[1776539670237,31.7,75773.52,98.3,-0.19655,0.0003,8.01378]
[1776539670412,31.7,75773.52,98.3,-0.19655,0.0003,8.01378]
[1776539671086,31.7,75773.37,98.3,-0.19643,0.0003,8.00569]
[1776539676120,31.69,75775.54,98.3,-0.19577,0.0003,7.98951]
[1776539680149,31.69,75780.28,98.3,-0.19434,0.0003,7.95445]
[1776539681992,31.69,75781.52,98.3,-0.19397,0.0003,7.94531]
[1776539687198,31.7,75782.02,98.3,-0.19383,0.0003,7.94191]
[1776539698275,31.7,75782.58,98.3,-0.19368,0.0003,7.93829]
[1776539703774,31.7,75782.74,98.3,-0.19364,0.0003,7.9373]
[1776539703777,31.7,75782.74,98.3,-0.19364,0.0003,7.9373]
[1776539703782,31.7,75782.74,98.3,-0.19364,0.0003,7.9373]
[1776539703789,31.7,75782.74,98.3,-0.19364,0.0003,7.9373]
[1776539710361,31.7,75784.17,98.3,-0.19322,0.0003,7.92687]
[1776539716012,31.7,75784.13,98.3,-0.19323,0.0003,7.92724]
[1776539721436,31.7,75784.13,98.3,-0.19324,0.0003,7.92733]
[1776539722324,31.7,75784.13,99.5,-0.19324,0.0003,7.92733]
[1776539722374,31.7,75784.13,99.5,-0.19324,0.0003,7.92733]
[1776539722377,31.7,75784.13,99.5,-0.19324,0.0003,7.92733]
[1776539722592,31.7,75784.13,99.5,-0.19324,0.0003,7.92733]
[1776539722693,31.7,75784.41,99.5,-0.19315,0.0003,7.92531]
[1776539727332,31.7,75783.59,99.5,-0.19338,0.0003,7.93102]
[1776539733165,31.7,75784.22,99.5,-0.19301,0.0003,7.91663]
[1776539733165,31.7,75784.22,99.5,-0.19301,0.0003,7.91663]
[1776539732513,31.69,75791.42,99.5,-0.19086,0.0003,7.86326]
[1776539734606,31.69,75791.87,99.5,-0.19073,0.0003,7.85988]
[1776539740165,31.69,75793.72,99.5,-0.19017,0.0003,7.84602]
[1776539740321,31.69,75793.61,99.5,-0.19021,0.0003,7.84682]
[1776539740322,31.69,75793.61,99.5,-0.19021,0.0003,7.84682]
[1776539745875,31.69,75796.75,99.5,-0.18928,0.0003,7.82354]
[1776539745882,31.69,75796.75,99.5,-0.18928,0.0003,7.82354]
[1776539746264,31.69,75796.75,99.5,-0.18928,0.0003,7.82354]
[1776539746285,31.69,75800.21,99.5,-0.18826,0.00029,7.79789]
[1776539746394,31.69,75800.21,99.5,-0.18826,0.00029,7.79789]
[1776539746613,31.69,75805.1,99.5,-0.18682,0.00029,7.76159]
[1776539747878,31.69,75805.1,99.5,-0.18682,0.00029,7.76159]
[1776539747956,31.69,75805.55,99.5,-0.18669,0.00029,7.75834]
[1776539748288,31.69,75805.55,99.5,-0.18669,0.00029,7.75834]
[1776539749867,31.69,75806.69,99.5,-0.18636,0.00029,7.74987]
[1776539749872,31.69,75806.69,99.5,-0.18636,0.00029,7.74987]
[1776539749950,31.69,75806.21,99.5,-0.1865,0.00029,7.75346]
[1776539750641,31.7,75799.63,99.5,-0.18844,0.00029,7.80246]
[1776539752838,31.7,75800.63,99.5,-0.18814,0.00029,7.79508]
[1776539758176,31.7,75800.64,99.5,-0.18815,0.00029,7.79525]
[1776539760213,31.7,75801.03,99.5,-0.18804,0.00029,7.79246]
[1776539760711,31.7,75801.86,99.5,-0.1878,0.00029,7.78634]
[1776539765746,31.7,75802.48,99.5,-0.18762,0.00029,7.78173]
[1776539770518,31.7,75802.75,99.5,-0.18754,0.00029,7.77973]
[1776539770781,31.7,75802.8,99.5,-0.18752,0.00029,7.77937]
[1776539776051,31.7,75804.7,99.5,-0.18698,0.00029,7.76553]
[1776539776263,31.7,75804.77,99.5,-0.18696,0.00029,7.7651]
[1776539776823,31.7,75811.4,99.5,-0.18502,0.00029,7.71576]
[1776539778289,31.7,75816.0,99.5,-0.18368,0.00029,7.68155]
[1776539779828,31.7,75816.11,99.5,-0.18366,0.00029,7.68083]
[1776539779911,31.7,75816.11,99.5,-0.18366,0.00029,7.68083]
[1776539779923,31.7,75816.11,99.5,-0.18366,0.00029,7.68083]
[1776539779927,31.7,75815.75,99.5,-0.18377,0.00029,7.68362]
[1776539780837,31.7,75815.75,99.5,-0.18377,0.00029,7.68362]
[1776539785887,31.7,75819.47,99.5,-0.18267,0.00029,7.6553]
[1776539786479,31.7,75819.47,99.5,-0.18267,0.00029,7.6553]
[1776539789819,31.7,75820.99,99.5,-0.18222,0.00029,7.64378]
[1776539789826,31.7,75820.99,99.5,-0.18222,0.00029,7.64378]
[1776539789949,31.7,75820.99,99.5,-0.18222,0.00029,7.64378]
[1776539791289,31.7,75827.29,99.5,-0.18024,0.00029,7.58731]
[1776539795226,31.69,75829.56,99.5,-0.17958,0.00029,7.57014]
[1776539795230,31.69,75829.56,99.5,-0.17958,0.00029,7.57014]
[1776539798476,31.69,75827.74,99.5,-0.18009,0.00029,7.58347]
[1776539798511,31.69,75827.74,99.5,-0.18009,0.00029,7.58347]
[1776539804013,31.69,75825.94,99.5,-0.18059,0.00029,7.59641]
[1776539804990,31.69,75825.94,99.5,-0.18059,0.00029,7.59641]
[1776539808846,31.69,75825.99,99.5,-0.18056,0.00029,7.59573]
[1776539809038,31.69,75825.99,99.5,-0.18056,0.00029,7.59573]
[1776539809041,31.69,75825.99,99.5,-0.18056,0.00029,7.59573]
[1776539809045,31.69,75825.99,99.5,-0.18056,0.00029,7.59573]
[1776539809089,31.69,75825.99,99.5,-0.18056,0.00029,7.59573]
[1776539809227,31.69,75825.99,99.5,-0.18056,0.00029,7.59573]
[1776539810336,31.69,75815.11,99.5,-0.18369,0.00029,7.67665]
[1776539811111,31.69,75815.11,99.5,-0.18369,0.00029,7.67665]
[1776539816656,31.68,75813.79,99.5,-0.18404,0.00029,7.68546]
[1776539822022,31.68,75814.59,99.5,-0.18377,0.00029,7.67866]
[1776539822334,31.68,75814.59,99.5,-0.18377,0.00029,7.67866]
[1776539827423,31.67,75814.51,99.5,-0.18374,0.00029,7.67771]
[1776539827440,31.67,75814.51,99.5,-0.18374,0.00029,7.67771]
[1776539828019,31.67,75814.51,99.5,-0.18374,0.00029,7.67771]
[1776539828319,31.67,75803.2,99.5,-0.18703,0.00029,7.7618]
[1776539828696,31.67,75803.2,99.5,-0.18703,0.00029,7.7618]
[1776539828850,31.67,75803.2,99.5,-0.18703,0.00029,7.7618]
[1776539829295,31.67,75798.01,99.5,-0.18855,0.0003,7.8001]
[1776539830279,31.67,75798.01,99.5,-0.18855,0.0003,7.8001]
[1776539830280,31.67,75798.01,99.5,-0.18855,0.0003,7.8001]
[1776539830972,31.67,75795.15,99.5,-0.1894,0.0003,7.82132]
[1776539831209,31.67,75790.97,99.5,-0.19064,0.0003,7.85234]
[1776539831855,31.67,75790.97,99.5,-0.19064,0.0003,7.85234]
[1776539834522,31.67,75791.23,99.5,-0.19056,0.0003,7.85032]
[1776539834523,31.67,75791.23,99.5,-0.19056,0.0003,7.85032]
[1776539839029,31.67,75791.34,99.5,-0.19052,0.0003,7.84948]
[1776539844300,31.67,75791.73,99.5,-0.1904,0.0003,7.84639]
[1776539850342,31.66,75791.52,99.5,-0.19046,0.0003,7.84785]
[1776539855376,31.66,75793.36,99.5,-0.18976,0.0003,7.82512]
[1776539858398,31.66,75787.6,99.5,-0.19147,0.0003,7.86785]
[1776539863432,31.66,75788.25,99.5,-0.19127,0.0003,7.86287]
[1776539868468,31.66,75788.29,99.5,-0.19125,0.0003,7.86242]
[1776539873504,31.66,75788.73,99.5,-0.19111,0.0003,7.85901]
[1776539878539,31.66,75788.7,99.5,-0.19112,0.0003,7.85912]
[1776539879862,31.66,75788.7,99.5,-0.19112,0.0003,7.85912]
[1776539879963,31.66,75788.7,99.5,-0.19112,0.0003,7.85908]
[1776539885008,31.66,75791.66,99.5,-0.19022,0.0003,7.83682]
[1776539886948,31.66,75793.68,99.5,-0.18962,0.0003,7.82183]
[1776539886952,31.66,75793.68,99.5,-0.18962,0.0003,7.82183]
[1776539887205,31.66,75793.68,99.5,-0.18962,0.0003,7.82183]
[1776539887220,31.66,75793.68,99.5,-0.18962,0.0003,7.82183]
[1776539887297,31.66,75794.22,99.5,-0.18946,0.0003,7.81776]
[1776539887650,31.66,75794.22,99.5,-0.18946,0.0003,7.81776]
[1776539887758,31.66,75794.22,99.5,-0.18946,0.0003,7.81776]
[1776539887963,31.66,75794.22,99.5,-0.18946,0.0003,7.81776]
[1776539888051,31.66,75800.62,99.5,-0.18756,0.00029,7.76998]
[1776539889114,31.66,75800.62,99.5,-0.18756,0.00029,7.76998]
[1776539890180,31.66,75803.81,99.5,-0.18662,0.00029,7.74605]
[1776539890712,31.66,75806.97,99.5,-0.18568,0.00029,7.72235]
[1776539890732,31.66,75806.97,99.5,-0.18568,0.00029,7.72235]
[1776539890776,31.66,75806.97,99.5,-0.18568,0.00029,7.72235]
[1776539892319,31.65,75818.76,99.5,-0.18224,0.00029,7.63393]
[1776539893656,31.65,75821.21,99.5,-0.18152,0.00029,7.6155]
[1776539893657,31.65,75821.21,99.5,-0.18152,0.00029,7.6155]
[1776539894987,31.65,75821.35,99.5,-0.18148,0.00029,7.61437]
[1776539894991,31.65,75821.35,99.5,-0.18148,0.00029,7.61437]
[1776539898147,31.65,75816.51,99.5,-0.18287,0.00029,7.65026]
[1776539906736,31.64,75814.34,99.5,-0.18344,0.00029,7.66499]
[1776539911819,31.64,75813.85,99.5,-0.18356,0.00029,7.668]
[1776539911819,31.64,75813.85,99.5,-0.18356,0.00029,7.668]
[1776539917814,31.64,75814.25,99.5,-0.18325,0.00029,7.65485]
[1776539922985,31.63,75813.97,99.5,-0.1833,0.00029,7.65634]
[1776539933927,31.62,75812.25,99.5,-0.18373,0.00029,7.66736]
[1776539935064,31.62,75812.25,99.5,-0.18373,0.00029,7.66736]
[1776539940204,31.62,75813.34,99.5,-0.18339,0.00029,7.6584]
[1776539944131,31.62,75813.34,99.5,-0.18338,0.00029,7.65825]
[1776539951046,31.61,75813.44,99.5,-0.18329,0.00029,7.65585]
[1776539958097,31.6,75813.69,99.5,-0.18318,0.00029,7.65298]
[1776539963133,31.6,75809.23,99.5,-0.18445,0.00029,7.68555]
[1776539965052,31.6,75809.23,99.5,-0.18445,0.00029,7.68555]
[1776539967266,31.6,75809.09,99.5,-0.18447,0.00029,7.68604]
[1776539967271,31.6,75809.09,99.5,-0.18447,0.00029,7.68604]
[1776539967674,31.6,75808.62,99.5,-0.1846,0.00029,7.68937]
[1776539967679,31.6,75808.62,99.5,-0.1846,0.00029,7.68937]
[1776539968168,31.6,75803.76,99.5,-0.18601,0.00029,7.72548]
[1776539970527,31.59,75800.66,99.5,-0.18691,0.00029,7.74829]
[1776539971869,31.59,75800.47,99.5,-0.18681,0.00029,7.74045]
[1776539972072,31.59,75800.47,99.5,-0.18681,0.00029,7.74045]
[1776539972196,31.59,75795.78,99.5,-0.18819,0.0003,7.77524]
[1776539973203,31.59,75790.72,99.5,-0.18969,0.0003,7.81283]
[1776539974347,31.59,75790.72,99.5,-0.18969,0.0003,7.81283]
[1776539974353,31.59,75790.72,99.5,-0.18969,0.0003,7.81283]
[1776539974434,31.59,75790.31,99.5,-0.1898,0.0003,7.81574]
[1776539975217,31.59,75784.79,99.5,-0.19145,0.0003,7.8568]
[1776539976598,31.59,75783.19,99.5,-0.19193,0.0003,7.86865]
[1776539981338,31.59,75783.37,99.5,-0.19186,0.0003,7.867]
[1776539983385,31.59,75783.16,99.5,-0.19191,0.0003,7.86816]
[1776539984450,31.59,75783.3,99.5,-0.19186,0.0003,7.86699]
[1776539986255,31.58,75783.86,99.5,-0.19169,0.0003,7.86257]
[1776539987092,31.58,75784.19,99.5,-0.19158,0.0003,7.86]
[1776539987955,31.58,75784.3,99.5,-0.19154,0.0003,7.85906]
[1776539988980,31.58,75783.65,99.5,-0.19174,0.0003,7.86387]
[1776539988982,31.58,75783.65,99.5,-0.19174,0.0003,7.86387]
[1776539989318,31.58,75783.25,99.5,-0.19186,0.0003,7.86682]
[1776539992247,31.58,75782.8,99.5,-0.19198,0.0003,7.86981]
[1776539997263,31.58,75783.09,99.5,-0.19186,0.0003,7.86688]
[1776539999345,31.58,75783.2,99.5,-0.19182,0.0003,7.86591]
[1776539999360,31.58,75783.2,99.5,-0.19182,0.0003,7.86591]
[1776539999388,31.57,75783.11,99.5,-0.19184,0.0003,7.86628]
[1776540000539,31.57,75778.97,99.5,-0.19308,0.0003,7.897]
[1776540001061,31.57,75778.97,99.5,-0.19308,0.0003,7.897]
[1776540001212,31.57,75778.97,99.5,-0.19308,0.0003,7.897]
[1776540003126,31.57,75776.88,99.5,-0.19371,0.0003,7.91239]
[1776540003800,31.57,75776.84,99.5,-0.19372,0.0003,7.91262]
[1776540003802,31.57,75776.84,99.5,-0.19372,0.0003,7.91262]
[1776540004091,31.57,75776.84,99.5,-0.19372,0.0003,7.91262]
[1776540004222,31.57,75776.84,99.5,-0.19372,0.0003,7.91262]
[1776540005353,31.57,75776.77,99.5,-0.19373,0.0003,7.91307]
[1776540005392,31.57,75776.77,99.5,-0.19373,0.0003,7.91307]
[1776540008899,31.57,75773.7,99.5,-0.19465,0.0003,7.93549]
[1776540013129,31.57,75773.66,99.5,-0.19465,0.0003,7.93541]
[1776540013133,31.57,75773.66,99.5,-0.19465,0.0003,7.93541]
[1776540014384,31.57,75774.49,99.5,-0.19439,0.0003,7.92917]
[1776540014385,31.57,75774.49,99.5,-0.19439,0.0003,7.92917]
[1776540014415,31.57,75774.49,99.5,-0.19439,0.0003,7.92917]
[1776540014516,31.57,75774.49,99.5,-0.19439,0.0003,7.92917]
[1776540014520,31.57,75774.49,99.5,-0.19439,0.0003,7.92917]
[1776540015500,31.57,75769.78,99.5,-0.19581,0.0003,7.96387]
[1776540017379,31.57,75768.24,99.5,-0.19628,0.0003,7.97513]
[1776540022548,31.56,75767.66,99.5,-0.19642,0.0003,7.97853]
[1776540032539,31.56,75767.66,99.5,-0.19642,0.0003,7.97853]
[1776540039669,31.55,75768.43,99.5,-0.19593,0.0003,7.96127]
[1776540044244,31.55,75769.25,99.5,-0.19566,0.0003,7.95477]
[1776540048230,31.54,75769.82,99.5,-0.19546,0.0003,7.95]
[1776540050733,31.54,75769.68,99.5,-0.1955,0.0003,7.95077]
[1776540052997,31.54,75765.67,99.5,-0.1967,0.00031,7.98004]
[1776540053000,31.54,75765.67,99.5,-0.1967,0.00031,7.98004]
[1776540058803,31.53,75764.05,99.5,-0.19714,0.00031,7.99062]
[1776540063838,31.53,75764.26,99.5,-0.19704,0.00031,7.98815]
[1776540071895,31.52,75764.05,99.5,-0.19704,0.00031,7.98828]
[1776540075140,31.52,75764.12,99.5,-0.19701,0.00031,7.98741]
[1776540081367,31.51,75761.2,99.5,-0.19786,0.00031,8.00792]
[1776540083308,31.51,75760.98,99.5,-0.19791,0.00031,8.00915]
[1776540085633,31.51,75760.98,99.5,-0.1979,0.00031,8.00895]
[1776540087248,31.5,75761.02,99.5,-0.19786,0.00031,8.00807]
[1776540088764,31.5,75761.02,99.5,-0.19786,0.00031,8.00787]
[1776540091365,31.5,75764.3,99.5,-0.19683,0.00031,7.98305]
[1776540092181,31.5,75764.34,99.5,-0.19666,0.00031,7.97355]
[1776540092280,31.5,75764.34,99.5,-0.19666,0.00031,7.97355]
[1776540100068,31.5,75764.12,99.5,-0.1967,0.00031,7.97472]
[1776540104427,31.49,75764.12,99.5,-0.19667,0.00031,7.97379]
[1776540112178,31.48,75761.16,99.5,-0.1975,0.00031,7.99385]
[1776540113612,31.48,75761.16,99.5,-0.1975,0.00031,7.99385]
[1776540113623,31.48,75761.16,99.5,-0.1975,0.00031,7.99385]
[1776540122373,31.47,75760.69,99.5,-0.19758,0.00031,7.99572]
[1776540126381,31.47,75760.84,99.5,-0.1975,0.00031,7.99392]
[1776540130310,31.47,75759.65,99.5,-0.19785,0.00031,8.00222]
[1776540136346,31.46,75760.93,99.5,-0.1974,0.00031,7.99133]
[1776540137274,31.46,75760.93,99.5,-0.1974,0.00031,7.99133]
[1776540139273,31.46,75760.86,99.5,-0.1974,0.00031,7.99152]
[1776540143244,31.45,75759.71,99.5,-0.19773,0.00031,7.99937]
[1776540143868,31.45,75759.49,99.5,-0.19779,0.00031,8.00083]
[1776540144037,31.45,75759.49,99.5,-0.19779,0.00031,8.00083]
[1776540145409,31.45,75750.13,99.5,-0.20067,0.00031,8.06976]
[1776540145947,31.45,75750.13,99.5,-0.20067,0.00031,8.06976]
[1776540145967,31.45,75750.13,99.5,-0.20067,0.00031,8.06976]
[1776540146164,31.45,75750.13,99.5,-0.20067,0.00031,8.06976]
[1776540146330,31.45,75750.13,99.5,-0.20067,0.00031,8.06976]
[1776540146416,31.45,75744.07,99.5,-0.20255,0.00031,8.11429]
[1776540148020,31.45,75742.87,99.5,-0.20292,0.00031,8.12308]
[1776540151370,31.45,75743.61,99.5,-0.20268,0.00031,8.11748]
[1776540151451,31.45,75743.97,99.5,-0.20242,0.00031,8.10578]
[1776540154332,31.45,75743.97,99.5,-0.20242,0.00031,8.10578]
[1776540154425,31.45,75743.97,99.5,-0.20242,0.00031,8.10578]
[1776540154473,31.45,75744.08,99.5,-0.20237,0.00031,8.10457]
[1776540156999,31.45,75744.0,99.5,-0.20239,0.00031,8.10507]
[1776540159509,31.44,75741.59,99.5,-0.20314,0.00031,8.12271]
[1776540159750,31.44,75741.7,99.5,-0.2031,0.00031,8.12184]
[1776540159759,31.44,75741.7,99.5,-0.2031,0.00031,8.12184]
[1776540159768,31.44,75741.7,99.5,-0.2031,0.00031,8.12184]
[1776540159769,31.44,75741.7,99.5,-0.2031,0.00031,8.12184]
[1776540160634,31.44,75741.7,99.5,-0.2031,0.00031,8.12184]
[1776540160670,31.44,75732.98,99.5,-0.20584,0.00032,8.18589]
[1776540161615,31.44,75728.59,99.5,-0.20722,0.00032,8.21797]
[1776540161868,31.44,75728.59,99.5,-0.20722,0.00032,8.21797]
[1776540165770,31.44,75724.28,99.5,-0.20857,0.00032,8.24904]
[1776540166999,31.44,75722.65,99.5,-0.20908,0.00032,8.26081]
[1776540167042,31.44,75722.65,99.5,-0.20908,0.00032,8.26081]
[1776540167564,31.44,75715.68,99.5,-0.2113,0.00032,8.31141]
[1776540168126,31.44,75715.68,99.5,-0.2113,0.00032,8.31141]
[1776540168389,31.44,75715.68,99.5,-0.2113,0.00032,8.31141]
[1776540168502,31.44,75715.68,99.5,-0.2113,0.00032,8.31141]
[1776540168571,31.44,75713.57,99.5,-0.21197,0.00032,8.32659]
[1776540168835,31.44,75713.57,99.5,-0.21197,0.00032,8.32659]
[1776540169577,31.44,75711.61,99.5,-0.21259,0.00032,8.34066]
[1776540170100,31.44,75711.61,99.5,-0.21259,0.00032,8.34066]
[1776540170371,31.44,75711.61,99.5,-0.21259,0.00032,8.34066]
[1776540170375,31.44,75711.61,99.5,-0.21259,0.00032,8.34066]
[1776540170432,31.44,75711.61,99.5,-0.21259,0.00032,8.34066]
[1776540170585,31.44,75709.04,99.5,-0.21341,0.00032,8.35918]
[1776540171591,31.44,75703.63,99.5,-0.21516,0.00032,8.39835]
[1776540172377,31.44,75703.63,99.5,-0.21516,0.00032,8.39835]
[1776540172655,31.44,75703.63,99.5,-0.21516,0.00032,8.39835]
[1776540172659,31.44,75703.63,99.5,-0.21516,0.00032,8.39835]
[1776540173439,31.44,75703.28,99.5,-0.21528,0.00032,8.40086]
[1776540173441,31.44,75703.28,99.5,-0.21528,0.00032,8.40086]
[1776540178641,31.43,75700.23,99.5,-0.21624,0.00032,8.42222]
[1776540180813,31.43,75702.94,99.5,-0.21535,0.00032,8.40245]
[1776540181662,31.43,75708.86,99.5,-0.21343,0.00032,8.35954]
[1776540187704,31.43,75709.36,99.5,-0.21325,0.00032,8.35556]
[1776540189452,31.43,75709.49,99.5,-0.21321,0.00032,8.35456]
[1776540189717,31.43,75709.76,99.5,-0.21312,0.00032,8.35254]
[1776540196848,31.42,75709.76,99.5,-0.21308,0.00032,8.35168]
[1776540204904,31.42,75710.01,99.5,-0.21296,0.00032,8.34885]
[1776540209826,31.41,75709.39,99.5,-0.21314,0.00032,8.35283]
[1776540209832,31.41,75709.39,99.5,-0.21314,0.00032,8.35283]
[1776540209835,31.41,75709.39,99.5,-0.21314,0.00032,8.35283]
[1776540209900,31.41,75709.39,99.5,-0.21314,0.00032,8.35283]
[1776540210537,31.41,75708.46,99.5,-0.21342,0.00032,8.35931]
[1776540210947,31.41,75702.58,99.5,-0.21532,0.00032,8.40186]
[1776540212779,31.41,75702.5,99.5,-0.2152,0.00032,8.39352]
[1776540212815,31.41,75702.5,99.5,-0.2152,0.00032,8.39352]
[1776540212851,31.41,75702.5,99.5,-0.2152,0.00032,8.39352]
[1776540213518,31.41,75702.5,99.5,-0.2152,0.00032,8.39352]
[1776540216462,31.41,75697.36,99.5,-0.21687,0.00033,8.43054]
[1776540220169,31.41,75697.32,99.5,-0.21687,0.00033,8.43061]
[1776540220475,31.41,75697.32,99.5,-0.21687,0.00033,8.43061]
[1776540220520,31.41,75697.32,99.5,-0.21687,0.00033,8.43061]
[1776540220574,31.41,75697.32,99.5,-0.21687,0.00033,8.43061]
[1776540220577,31.41,75697.32,99.5,-0.21687,0.00033,8.43061]
[1776540220763,31.41,75695.43,99.5,-0.21748,0.00033,8.44412]
[1776540220785,31.41,75695.43,99.5,-0.21748,0.00033,8.44412]
[1776540220886,31.41,75695.43,99.5,-0.21748,0.00033,8.44412]
[1776540221754,31.41,75686.32,99.5,-0.22047,0.00033,8.50961]
[1776540222676,31.41,75686.32,99.5,-0.22047,0.00033,8.50961]
[1776540222713,31.41,75686.32,99.5,-0.22047,0.00033,8.50961]
[1776540222024,31.41,75676.76,99.5,-0.22362,0.00033,8.57786]
[1776540222960,31.41,75676.76,99.5,-0.22362,0.00033,8.57786]
[1776540223757,31.41,75676.76,99.5,-0.22362,0.00033,8.57786]
[1776540224422,31.41,75676.51,99.5,-0.2237,0.00033,8.57956]
[1776540224523,31.41,75676.98,99.5,-0.22355,0.00033,8.57617]
[1776540226245,31.41,75675.22,99.5,-0.22413,0.00033,8.58865]
[1776540226245,31.41,75675.22,99.5,-0.22413,0.00033,8.58865]
[1776540229938,31.41,75674.17,99.5,-0.22447,0.00033,8.59594]
[1776540229940,31.41,75674.17,99.5,-0.22447,0.00033,8.59594]
[1776540230034,31.41,75674.17,99.5,-0.22446,0.00033,8.59582]
[1776540233014,31.41,75674.17,99.5,-0.22446,0.00033,8.59572]
[1776540233023,31.41,75674.17,99.5,-0.22446,0.00033,8.59572]
[1776540233101,31.41,75677.11,99.5,-0.22347,0.00033,8.57461]
[1776540235808,31.41,75676.45,99.5,-0.22369,0.00033,8.5793]
[1776540235809,31.41,75676.45,99.5,-0.22369,0.00033,8.5793]
[1776540240904,31.41,75673.4,99.5,-0.2247,0.00033,8.60089]
[1776540243431,31.41,75674.41,99.5,-0.22436,0.00033,8.59361]
[1776540243984,31.4,75674.19,99.5,-0.22443,0.00033,8.59515]
[1776540244204,31.4,75674.19,99.5,-0.22443,0.00033,8.59515]
[1776540245373,31.4,75666.93,99.5,-0.22685,0.00033,8.64662]
[1776540246216,31.4,75666.93,99.5,-0.22685,0.00033,8.64662]
[1776540246916,31.4,75666.56,99.5,-0.22697,0.00033,8.64922]
[1776540246937,31.4,75666.56,99.5,-0.22697,0.00033,8.64922]
[1776540247395,31.4,75666.56,99.5,-0.22697,0.00033,8.64922]
[1776540247398,31.4,75666.56,99.5,-0.22697,0.00033,8.64922]
[1776540247606,31.4,75666.56,99.5,-0.22697,0.00033,8.64922]
[1776540247706,31.4,75662.2,99.5,-0.22843,0.00034,8.67993]
[1776540249963,31.4,75658.66,99.5,-0.22962,0.00034,8.70493]
[1776540250283,31.4,75658.66,99.5,-0.22962,0.00034,8.70493]
[1776540251280,31.4,75658.37,99.5,-0.22972,0.00034,8.70699]
[1776540254651,31.41,75659.83,99.5,-0.22923,0.00034,8.69678]
[1776540254680,31.41,75659.65,99.5,-0.2293,0.00034,8.69807]
[1776540257270,31.41,75655.95,99.5,-0.23055,0.00034,8.72424]
[1776540258519,31.41,75655.95,99.5,-0.23055,0.00034,8.72424]
[1776540264319,31.4,75655.75,99.5,-0.2306,0.00034,8.72529]
[1776540269354,31.4,75655.89,99.5,-0.23054,0.00034,8.72398]
[1776540273863,31.4,75655.89,99.5,-0.23054,0.00034,8.72398]
[1776540277148,31.4,75657.81,99.5,-0.22974,0.00034,8.70145]
[1776540277410,31.4,75659.2,99.5,-0.22927,0.00034,8.6917]
[1776540278843,31.4,75662.25,99.5,-0.22825,0.00034,8.67022]
[1776540281240,31.4,75662.1,99.5,-0.22829,0.00034,8.67124]
[1776540284459,31.4,75657.68,99.5,-0.22978,0.00034,8.70227]
[1776540284832,31.4,75657.68,99.5,-0.22978,0.00034,8.70227]
[1776540285557,31.4,75657.68,99.5,-0.22978,0.00034,8.70227]
[1776540285651,31.4,75657.54,99.5,-0.22982,0.00034,8.7032]
[1776540291508,31.4,75666.59,99.5,-0.22678,0.00033,8.63927]
[1776540292390,31.4,75666.59,99.5,-0.22678,0.00033,8.63927]
[1776540292435,31.4,75666.59,99.5,-0.22678,0.00033,8.63927]
[1776540292562,31.4,75666.59,99.5,-0.22678,0.00033,8.63927]
[1776540292618,31.4,75667.57,99.5,-0.22645,0.00033,8.63238]
[1776540293799,31.4,75667.57,99.5,-0.22645,0.00033,8.63238]
[1776540295100,31.4,75669.13,99.5,-0.22593,0.00033,8.62138]
[1776540295253,31.4,75669.13,99.5,-0.22593,0.00033,8.62138]
[1776540301219,31.4,75669.93,99.5,-0.22568,0.00033,8.61593]
[1776540302130,31.4,75670.02,99.5,-0.22565,0.00033,8.61534]
[1776540302585,31.4,75675.12,99.5,-0.22395,0.00033,8.57915]
[1776540305113,31.4,75675.84,99.5,-0.22372,0.00033,8.57421]
[1776540305803,31.4,75675.84,99.5,-0.22372,0.00033,8.57421]
[1776540307914,31.4,75679.47,99.5,-0.22253,0.00033,8.54859]
[1776540309101,31.41,75681.71,99.5,-0.22179,0.00033,8.53269]
[1776540311945,31.41,75683.19,99.5,-0.22132,0.00033,8.52241]
[1776540315549,31.41,75684.48,99.5,-0.22091,0.00033,8.51348]
[1776540320190,31.41,75684.8,99.5,-0.22083,0.00033,8.51171]
[1776540320540,31.41,75684.8,99.5,-0.22083,0.00033,8.51171]
[1776540325551,31.42,75686.39,99.5,-0.22033,0.00033,8.50085]
[1776540325675,31.42,75686.39,99.5,-0.22033,0.00033,8.50085]
[1776540326751,31.42,75686.78,99.5,-0.2202,0.00033,8.49817]
[1776540326754,31.42,75686.78,99.5,-0.2202,0.00033,8.49817]
[1776540326801,31.42,75688.02,99.5,-0.2198,0.00033,8.4894]
[1776540330809,31.42,75687.91,99.5,-0.21984,0.00033,8.49022]
[1776540338839,31.42,75688.02,99.5,-0.21966,0.00033,8.48063]
[1776540341059,31.42,75688.08,99.5,-0.21964,0.00033,8.48022]
[1776540341176,31.42,75688.08,99.5,-0.21964,0.00033,8.48022]
[1776540341278,31.42,75688.08,99.5,-0.21964,0.00033,8.48024]
[1776540346895,31.42,75690.4,99.5,-0.21888,0.00033,8.46351]
[1776540351080,31.42,75693.6,99.5,-0.21783,0.00033,8.44049]
[1776540351238,31.42,75699.98,99.5,-0.21575,0.00033,8.39458]
[1776540359191,31.42,75700.86,99.5,-0.21547,0.00032,8.38825]
[1776540359420,31.42,75700.86,99.5,-0.21547,0.00032,8.38825]
[1776540361258,31.42,75702.72,99.5,-0.21487,0.00032,8.37485]
[1776540366833,31.42,75706.41,99.5,-0.21369,0.00032,8.34849]
[1776540371430,31.42,75709.41,99.5,-0.21274,0.00032,8.32719]
[1776540377894,31.43,75710.82,99.5,-0.2123,0.00032,8.31742]
[1776540382984,31.43,75710.19,99.5,-0.21254,0.00032,8.32279]
[1776540383266,31.43,75710.19,99.5,-0.21254,0.00032,8.32279]
[1776540390196,31.44,75709.59,99.5,-0.21278,0.00032,8.32827]
[1776540395755,31.44,75705.26,99.5,-0.21405,0.00032,8.35119]
[1776540403287,31.45,75705.37,99.5,-0.21406,0.00032,8.35142]
[1776540415371,31.46,75705.48,99.5,-0.2141,0.00032,8.35217]
[1776540420407,31.46,75706.2,99.5,-0.21389,0.00032,8.34766]
[1776540428463,31.47,75707.23,99.5,-0.21362,0.00032,8.34147]
[1776540434505,31.47,75709.93,99.5,-0.21279,0.00032,8.32292]
[1776540436518,31.48,75715.59,99.5,-0.21099,0.00032,8.28226]
[1776540437449,31.48,75715.59,99.5,-0.21099,0.00032,8.28226]
[1776540440785,31.48,75717.25,99.5,-0.21049,0.00032,8.27092]
[1776540441471,31.48,75718.05,99.5,-0.21024,0.00032,8.26535]
[1776540446088,31.49,75718.32,99.5,-0.2102,0.00032,8.26432]
[1776540451514,31.49,75719.24,99.5,-0.20994,0.00032,8.25851]
[1776540456707,31.5,75719.93,99.5,-0.2096,0.00032,8.2452]
[1776540462703,31.51,75719.98,99.5,-0.20965,0.00032,8.24626]
[1776540468746,31.51,75720.09,99.5,-0.20966,0.00032,8.24648]
[1776540474789,31.52,75720.13,99.5,-0.20968,0.00032,8.24714]
[1776540479824,31.52,75722.35,99.5,-0.20901,0.00032,8.23175]
[1776540485084,31.53,75722.35,99.5,-0.20904,0.00032,8.23238]
[1776540485088,31.53,75722.35,99.5,-0.20904,0.00032,8.23238]
[1776540490901,31.53,75722.5,99.5,-0.20903,0.00032,8.23235]
[1776540491457,31.53,75722.5,99.5,-0.20903,0.00032,8.23235]
[1776540496943,31.54,75723.27,99.5,-0.20883,0.00032,8.22763]
[1776540498567,31.54,75723.41,99.5,-0.20879,0.00032,8.22677]
[1776540500252,31.54,75726.52,99.5,-0.20781,0.00032,8.20444]
[1776540503637,31.54,75729.76,99.5,-0.20682,0.00032,8.18143]
[1776540508806,31.55,75730.05,99.5,-0.20677,0.00032,8.18038]
[1776540512165,31.55,75730.8,99.5,-0.20655,0.00032,8.17534]
[1776540513487,31.56,75730.8,99.5,-0.20642,0.00032,8.16674]
[1776540514495,31.56,75730.8,99.5,-0.20643,0.00032,8.16718]
[1776540516298,31.56,75731.07,99.5,-0.20637,0.00032,8.16566]
[1776540522733,31.57,75731.14,99.5,-0.20639,0.00032,8.16626]
[1776540527154,31.57,75724.52,99.5,-0.20855,0.00032,8.21577]
[1776540531981,31.58,75721.22,99.5,-0.20962,0.00032,8.24024]
[1776540533376,31.58,75720.4,99.5,-0.20989,0.00032,8.24645]
[1776540534856,31.58,75720.97,99.5,-0.20972,0.00032,8.24256]
[1776540538060,31.58,75722.24,99.5,-0.20933,0.00032,8.23361]
[1776540538062,31.58,75722.24,99.5,-0.20933,0.00032,8.23361]
[1776540539037,31.58,75726.05,99.5,-0.20813,0.00032,8.20632]
[1776540540125,31.58,75726.08,99.5,-0.20812,0.00032,8.2061]
[1776540545993,31.59,75726.35,99.5,-0.20806,0.00032,8.20476]
[1776540546503,31.59,75726.35,99.5,-0.20807,0.00032,8.20501]
[1776540546512,31.59,75726.35,99.5,-0.20807,0.00032,8.20501]
[1776540552329,31.59,75726.31,99.5,-0.20813,0.00032,8.20619]
[1776540558771,31.6,75726.63,99.5,-0.20805,0.00032,8.20437]
[1776540562350,31.6,75726.97,99.5,-0.20796,0.00032,8.20239]
[1776540565093,31.6,75723.24,99.5,-0.20916,0.00032,8.22983]
[1776540567776,31.6,75723.38,99.5,-0.20912,0.00032,8.22908]
[1776540573476,31.61,75722.55,99.5,-0.20926,0.00032,8.22673]
[1776540575111,31.61,75722.55,99.5,-0.20926,0.00032,8.22673]
[1776540578226,31.61,75722.62,99.5,-0.20925,0.00032,8.22631]
[1776540583546,31.61,75723.09,99.5,-0.20913,0.00032,8.22374]
[1776540584701,31.61,75723.09,99.5,-0.20913,0.00032,8.22374]
[1776540586456,31.61,75723.23,99.5,-0.20909,0.00032,8.22283]
[1776540588785,31.62,75723.46,99.5,-0.20903,0.00032,8.22146]
[1776540596637,31.62,75724.11,99.5,-0.20887,0.00032,8.21771]
[1776540601671,31.63,75724.0,99.5,-0.20893,0.00032,8.21905]
[1776540606707,31.63,75724.71,99.5,-0.20872,0.00032,8.21445]
[1776540612749,31.63,75724.96,99.5,-0.20867,0.00032,8.21332]
[1776540613610,31.63,75724.96,99.5,-0.20867,0.00032,8.21332]
[1776540618795,31.63,75725.11,99.5,-0.20864,0.00032,8.21258]
[1776540624834,31.64,75725.35,99.5,-0.20861,0.00032,8.21186]
[1776540626452,31.64,75725.31,99.5,-0.20863,0.00032,8.21226]
[1776540631883,31.65,75727.24,99.5,-0.20789,0.00032,8.18994]
[1776540632246,31.65,75727.24,99.5,-0.20789,0.00032,8.18994]
[1776540637938,31.65,75727.17,99.5,-0.20794,0.00032,8.19112]
[1776540643973,31.65,75729.14,99.5,-0.20735,0.00032,8.17753]
[1776540650009,31.66,75729.33,99.5,-0.20734,0.00032,8.17731]
[1776540655044,31.66,75729.93,99.5,-0.20718,0.00032,8.17367]
[1776540658767,31.67,75730.19,99.5,-0.20712,0.00032,8.17223]
[1776540664581,31.67,75730.19,99.5,-0.20714,0.00032,8.1728]
[1776540671158,31.68,75730.45,99.5,-0.20712,0.00032,8.1722]
[1776540676193,31.68,75730.68,99.5,-0.20707,0.00032,8.17124]
[1776540682235,31.69,75730.61,99.5,-0.20713,0.00032,8.17259]
[1776540682952,31.69,75730.61,99.5,-0.20713,0.00032,8.17259]
[1776540682980,31.69,75730.61,99.5,-0.20713,0.00032,8.17259]
[1776540683065,31.69,75730.61,99.5,-0.20713,0.00032,8.17259]
[1776540683139,31.69,75730.61,99.5,-0.20713,0.00032,8.17259]
[1776540683241,31.69,75720.29,99.5,-0.21041,0.00032,8.24744]
[1776540683606,31.69,75720.29,99.5,-0.21041,0.00032,8.24744]
[1776540683788,31.69,75720.29,99.5,-0.21041,0.00032,8.24744]
[1776540684027,31.69,75720.29,99.5,-0.21041,0.00032,8.24744]
[1776540684249,31.69,75709.5,99.5,-0.21387,0.00032,8.32523]
[1776540685257,31.69,75703.97,99.5,-0.21565,0.00032,8.36488]
[1776540686984,31.69,75700.49,99.5,-0.21678,0.00032,8.38973]
[1776540687301,31.69,75697.6,99.5,-0.21771,0.00033,8.41029]
[1776540692305,31.69,75695.07,99.5,-0.21836,0.00033,8.41888]
[1776540697464,31.68,75693.72,99.5,-0.21878,0.00033,8.4281]
[1776540703299,31.68,75691.98,99.5,-0.21933,0.00033,8.44007]
[1776540703382,31.68,75691.95,99.5,-0.21933,0.00033,8.43994]
[1776540705933,31.68,75690.68,99.5,-0.21974,0.00033,8.44887]
[1776540706281,31.68,75690.28,99.5,-0.21986,0.00033,8.4515]
[1776540706403,31.68,75685.5,99.5,-0.22143,0.00033,8.48543]
[1776540711359,31.68,75685.71,99.5,-0.22136,0.00033,8.48391]
[1776540717169,31.68,75683.62,99.5,-0.22206,0.00033,8.49905]
[1776540717210,31.68,75683.62,99.5,-0.22206,0.00033,8.49905]
[1776540719218,31.68,75683.55,99.5,-0.22209,0.00033,8.49963]
[1776540723290,31.68,75682.54,99.5,-0.22244,0.00033,8.50719]
[1776540723355,31.68,75682.54,99.5,-0.22244,0.00033,8.50726]
[1776540723693,31.68,75682.54,99.5,-0.22244,0.00033,8.50726]
[1776540723718,31.68,75682.54,99.5,-0.22244,0.00033,8.50726]
[1776540725204,31.68,75675.63,99.5,-0.22473,0.00033,8.55618]
[1776540729771,31.68,75672.13,99.5,-0.2259,0.00033,8.58091]
[1776540731454,31.68,75671.16,99.5,-0.22622,0.00033,8.58775]
[1776540736245,31.68,75670.98,99.5,-0.22628,0.00033,8.58904]
[1776540741648,31.68,75671.62,99.5,-0.22608,0.00033,8.58465]
[1776540746683,31.68,75670.85,99.5,-0.22633,0.00033,8.59011]
[1776540747517,31.68,75670.85,99.5,-0.22633,0.00033,8.59011]
[1776540750034,31.68,75670.85,99.5,-0.22633,0.00033,8.59011]
[1776540756960,31.68,75670.95,99.5,-0.22615,0.00033,8.58041]
[1776540759423,31.68,75670.95,99.5,-0.22615,0.00033,8.58037]
[1776540759757,31.68,75670.95,99.5,-0.22615,0.00033,8.58037]
[1776540759780,31.68,75670.95,99.5,-0.22615,0.00033,8.58037]
[1776540760784,31.68,75660.78,99.5,-0.22954,0.00034,8.65151]
[1776540763164,31.68,75660.49,99.5,-0.22964,0.00034,8.65347]
[1776540763264,31.68,75660.39,99.5,-0.22967,0.00034,8.6541]
[1776540770165,31.68,75659.59,99.5,-0.22994,0.00034,8.65979]
[1776540770267,31.68,75659.34,99.5,-0.23003,0.00034,8.66162]
[1776540771482,31.68,75659.06,99.5,-0.23013,0.00034,8.66358]
[1776540778705,31.69,75659.46,99.5,-0.23,0.00034,8.66087]
[1776540780674,31.69,75659.39,99.5,-0.23002,0.00034,8.66142]
[1776540781317,31.69,75655.0,99.5,-0.2315,0.00034,8.69198]
[1776540786321,31.68,75652.16,99.5,-0.23245,0.00034,8.71153]
[1776540787566,31.68,75652.16,99.5,-0.23245,0.00034,8.71153]
[1776540789668,31.68,75652.12,99.5,-0.23246,0.00034,8.71169]
[1776540791669,31.68,75652.12,99.5,-0.23246,0.00034,8.71162]
[1776540791673,31.68,75652.12,99.5,-0.23246,0.00034,8.71162]
[1776540791752,31.68,75652.12,99.5,-0.23246,0.00034,8.71158]
[1776540796466,31.68,75652.48,99.5,-0.23233,0.00034,8.70898]
[1776540797036,31.68,75656.85,99.5,-0.23085,0.00034,8.67862]
[1776540797563,31.68,75656.85,99.5,-0.23085,0.00034,8.67862]
[1776540798461,31.68,75656.6,99.5,-0.23094,0.00034,8.6805]
[1776540798578,31.68,75656.6,99.5,-0.23094,0.00034,8.6805]
[1776540800117,31.68,75656.49,99.5,-0.23099,0.00034,8.6814]
[1776540804757,31.69,75653.89,99.5,-0.2319,0.00034,8.70012]
[1776540809157,31.69,75654.11,99.5,-0.23184,0.00034,8.69904]
[1776540810670,31.69,75654.07,99.5,-0.23186,0.00034,8.69942]
[1776540816169,31.7,75656.26,99.5,-0.23102,0.00034,8.67618]
[1776540821204,31.7,75653.42,99.5,-0.232,0.00034,8.69649]
[1776540821679,31.7,75653.42,99.5,-0.232,0.00034,8.69649]
[1776540821798,31.7,75653.42,99.5,-0.232,0.00034,8.69649]
[1776540821974,31.7,75653.42,99.5,-0.232,0.00034,8.69649]
[1776540822211,31.7,75646.37,99.5,-0.2344,0.00034,8.74534]
[1776540823218,31.71,75642.28,99.5,-0.23581,0.00034,8.77396]
[1776540824775,31.71,75642.13,99.5,-0.23587,0.00034,8.77512]
[1776540824848,31.71,75642.13,99.5,-0.23587,0.00034,8.77512]
[1776540826629,31.71,75646.51,99.5,-0.23439,0.00034,8.74513]
[1776540830800,31.71,75648.81,99.5,-0.23362,0.00034,8.72946]
[1776540837316,31.71,75651.8,99.5,-0.23263,0.00034,8.70939]
[1776540840360,31.72,75651.8,99.5,-0.23264,0.00034,8.70957]
[1776540841344,31.72,75657.86,99.5,-0.23061,0.00034,8.66772]
[1776540850411,31.72,75657.09,99.5,-0.23092,0.00034,8.67423]
[1776540852090,31.72,75657.09,99.5,-0.23092,0.00034,8.67423]
[1776540853701,31.73,75658.31,99.5,-0.23053,0.00034,8.66613]
[1776540854255,31.73,75658.31,99.5,-0.23053,0.00034,8.66613]
[1776540857196,31.73,75656.68,99.5,-0.23109,0.00034,8.67772]
[1776540859263,31.73,75656.75,99.5,-0.23108,0.00034,8.67748]
[1776540862728,31.73,75649.89,99.5,-0.23341,0.00034,8.72541]
[1776540865206,31.73,75647.32,99.5,-0.23429,0.00034,8.74327]
[1776540865210,31.73,75647.32,99.5,-0.23429,0.00034,8.74327]
[1776540870553,31.74,75644.56,99.5,-0.23524,0.00034,8.76258]
[1776540875588,31.74,75642.22,99.5,-0.2359,0.00034,8.76992]
[1776540880623,31.74,75642.63,99.5,-0.23577,0.00034,8.76719]
[1776540886356,31.74,75642.7,99.5,-0.23574,0.00034,8.76679]
[1776540892418,31.74,75642.91,99.5,-0.23568,0.00034,8.76545]
[1776540892517,31.74,75643.44,99.5,-0.2355,0.00034,8.76187]
[1776540893804,31.74,75646.11,99.5,-0.23459,0.00034,8.74351]
[1776540894598,31.74,75647.98,99.5,-0.23396,0.00034,8.7307]
[1776540899757,31.74,75646.88,99.5,-0.23435,0.00034,8.73866]
[1776540905799,31.75,75647.26,99.5,-0.23424,0.00034,8.73637]
[1776540906933,31.75,75647.26,99.5,-0.23424,0.00034,8.73637]
[1776540912848,31.75,75647.15,99.5,-0.23432,0.00034,8.73802]
[1776540917883,31.76,75652.5,99.5,-0.23255,0.00034,8.70184]
[1776540922919,31.76,75651.14,99.5,-0.23305,0.00034,8.7121]
[1776540925620,31.77,75651.35,99.5,-0.23299,0.00034,8.71098]
[1776540925636,31.77,75651.35,99.5,-0.23299,0.00034,8.71098]
[1776540930481,31.77,75655.3,99.5,-0.23168,0.00034,8.68417]
[1776540932263,31.77,75655.23,99.5,-0.23172,0.00034,8.68489]
[1776540934641,31.77,75655.23,99.5,-0.23158,0.00034,8.67621]
[1776540935528,31.77,75655.77,99.5,-0.23141,0.00034,8.67271]
[1776540941049,31.78,75655.44,99.5,-0.23155,0.00034,8.67567]
[1776540946084,31.78,75654.58,99.5,-0.23187,0.00034,8.68217]
[1776540951119,31.79,75653.72,99.5,-0.23218,0.00034,8.6886]
[1776540953230,31.79,75653.83,99.5,-0.23215,0.00034,8.68793]
[1776540953239,31.79,75653.83,99.5,-0.23215,0.00034,8.68793]
[1776540953275,31.79,75653.83,99.5,-0.23215,0.00034,8.68793]
[1776540954517,31.79,75652.81,99.5,-0.2325,0.00034,8.69508]
[1776540954140,31.79,75642.83,99.5,-0.23589,0.00034,8.76383]
[1776540960182,31.79,75640.6,99.5,-0.23665,0.00034,8.77913]
[1776540961893,31.79,75640.6,99.5,-0.23665,0.00034,8.77913]
[1776540961893,31.79,75640.6,99.5,-0.23665,0.00034,8.77913]
[1776540962226,31.79,75640.6,99.5,-0.23665,0.00034,8.77913]
[1776540962246,31.79,75640.6,99.5,-0.23665,0.00034,8.77913]
[1776540962472,31.79,75640.39,99.5,-0.23672,0.00034,8.78056]
[1776540963307,31.79,75629.77,99.5,-0.24036,0.00034,8.85302]
[1776540965317,31.79,75629.09,99.5,-0.2406,0.00034,8.85765]
[1776540966004,31.79,75628.42,99.5,-0.24083,0.00034,8.86221]
[1776540966004,31.79,75628.42,99.5,-0.24083,0.00034,8.86221]
[1776540968083,31.79,75628.31,99.5,-0.24087,0.00034,8.86297]
[1776540968093,31.79,75628.31,99.5,-0.24087,0.00034,8.86297]
[1776540968540,31.79,75625.91,99.5,-0.24169,0.00035,8.87923]
[1776540972470,31.79,75621.23,99.5,-0.24332,0.00035,8.91098]
[1776540977303,31.79,75621.66,99.5,-0.24317,0.00035,8.90813]
[1776540977343,31.79,75621.66,99.5,-0.24317,0.00035,8.90813]
[1776540983346,31.79,75621.65,99.5,-0.24317,0.00035,8.90804]
[1776540985383,31.79,75621.55,99.5,-0.2432,0.00035,8.90868]
[1776540991402,31.79,75617.59,99.5,-0.24445,0.00035,8.92681]
[1776540992946,31.79,75616.06,99.5,-0.24498,0.00035,8.93713]
[1776540993053,31.79,75616.06,99.5,-0.24498,0.00035,8.93713]
[1776540993060,31.79,75616.06,99.5,-0.24498,0.00035,8.93713]
[1776540998451,31.79,75612.88,99.5,-0.24611,0.00035,8.95872]
[1776540999640,31.79,75612.91,99.5,-0.2461,0.00035,8.95857]
[1776541000037,31.79,75612.91,99.5,-0.2461,0.00035,8.95857]
[1776541000464,31.79,75616.82,99.5,-0.24474,0.00035,8.93243]
[1776541005500,31.8,75616.6,99.5,-0.24484,0.00035,8.93431]
[1776541010535,31.8,75614.88,99.5,-0.24545,0.00035,8.94622]
[1776541016120,31.8,75615.04,99.5,-0.24541,0.00035,8.94541]
[1776541021612,31.81,75614.75,99.5,-0.24553,0.00035,8.94768]
[1776541026647,31.81,75614.92,99.5,-0.24548,0.00035,8.94674]
[1776541031682,31.81,75616.52,99.5,-0.24494,0.00035,8.93625]
[1776541033674,31.81,75616.48,99.5,-0.24495,0.00035,8.93657]
[1776541033793,31.81,75616.48,99.5,-0.24495,0.00035,8.93657]
[1776541033941,31.81,75616.48,99.5,-0.24495,0.00035,8.93657]
[1776541036161,31.81,75616.52,99.5,-0.24494,0.00035,8.9364]
[1776541036717,31.81,75623.15,99.5,-0.24265,0.00035,8.89189]
[1776541041752,31.81,75622.94,99.5,-0.24274,0.00035,8.89366]
[1776541045355,31.81,75622.87,99.5,-0.24277,0.00035,8.89428]
[1776541045379,31.81,75622.87,99.5,-0.24277,0.00035,8.89428]
[1776541045410,31.82,75622.9,99.5,-0.24277,0.00035,8.89423]
[1776541045780,31.82,75627.77,99.5,-0.24109,0.00034,8.86134]
[1776541049876,31.82,75629.36,99.5,-0.24055,0.00034,8.85079]
[1776541050153,31.82,75629.36,99.5,-0.24055,0.00034,8.85079]
[1776541050254,31.82,75629.05,99.5,-0.24067,0.00034,8.85307]
[1776541050816,31.82,75623.45,99.5,-0.2426,0.00035,8.89091]
[1776541056268,31.82,75623.38,99.5,-0.24247,0.00035,8.88243]
[1776541057387,31.82,75623.45,99.5,-0.24244,0.00035,8.88189]
[1776541061872,31.82,75624.77,99.5,-0.242,0.00035,8.87323]
[1776541061894,31.82,75626.6,99.5,-0.24137,0.00034,8.86094]
[1776541063253,31.82,75626.6,99.5,-0.24137,0.00034,8.86094]
[1776541067553,31.82,75628.91,99.5,-0.24058,0.00034,8.84532]
[1776541072459,31.82,75634.27,99.5,-0.23873,0.00034,8.80886]
[1776541072971,31.82,75637.97,99.5,-0.23747,0.00034,8.78368]
[1776541074450,31.82,75637.97,99.5,-0.23747,0.00034,8.78368]
[1776541074552,31.82,75637.03,99.5,-0.23779,0.00034,8.79015]
[1776541075407,31.82,75637.03,99.5,-0.23779,0.00034,8.79015]
[1776541077521,31.82,75637.3,99.5,-0.23769,0.00034,8.78816]
[1776541082581,31.82,75636.57,99.5,-0.23793,0.00034,8.79288]
[1776541082582,31.82,75636.57,99.5,-0.23793,0.00034,8.79288]
[1776541082717,31.82,75637.21,99.5,-0.2377,0.00034,8.78838]
[1776541083123,31.82,75637.21,99.5,-0.2377,0.00034,8.78838]
[1776541084722,31.81,75641.36,99.5,-0.23628,0.00034,8.75993]
[1776541092392,31.81,75641.03,99.5,-0.23639,0.00034,8.76203]
[1776541095704,31.81,75640.98,99.5,-0.2364,0.00034,8.76228]
[1776541097142,31.81,75647.24,99.5,-0.23427,0.00034,8.71932]
[1776541098881,31.81,75647.24,99.5,-0.23427,0.00034,8.71932]
[1776541104193,31.81,75646.98,99.5,-0.23437,0.00034,8.72132]
[1776541109228,31.82,75647.66,99.5,-0.23415,0.00034,8.71684]
[1776541114263,31.82,75647.76,99.5,-0.23397,0.00034,8.70746]
[1776541120305,31.82,75645.08,99.5,-0.2349,0.00034,8.72613]
[1776541125340,31.82,75646.23,99.5,-0.23451,0.00034,8.71838]
[1776541126638,31.82,75650.77,99.5,-0.23298,0.00034,8.68719]
[1776541132389,31.82,75647.97,99.5,-0.23394,0.00034,8.70686]
[1776541134073,31.82,75647.93,99.5,-0.23396,0.00034,8.70719]
[1776541135128,31.82,75647.57,99.5,-0.23409,0.00034,8.70972]
[1776541136657,31.82,75647.39,99.5,-0.23415,0.00034,8.71101]
[1776541142461,31.83,75646.8,99.5,-0.23437,0.00034,8.71542]
[1776541144779,31.83,75646.66,99.5,-0.23442,0.00034,8.71648]
[1776541144779,31.83,75646.66,99.5,-0.23442,0.00034,8.71648]
[1776541144859,31.83,75646.66,99.5,-0.23442,0.00034,8.71648]
[1776541151164,31.83,75647.02,99.5,-0.23431,0.00034,8.71426]
[1776541159052,31.83,75647.09,99.5,-0.2343,0.00034,8.71405]
[1776541159107,31.83,75647.09,99.5,-0.2343,0.00034,8.71405]
[1776541159169,31.83,75647.09,99.5,-0.2343,0.00034,8.71405]
[1776541159182,31.83,75647.09,99.5,-0.2343,0.00034,8.71405]
[1776541159266,31.83,75647.09,99.5,-0.2343,0.00034,8.71405]
[1776541159583,31.83,75653.55,99.5,-0.23212,0.00034,8.66983]
[1776541160590,31.83,75660.67,99.5,-0.22973,0.00034,8.62066]
[1776541162319,31.83,75658.19,99.5,-0.23057,0.00034,8.63801]
[1776541162604,31.84,75653.41,99.5,-0.23219,0.00034,8.6712]
[1776541164617,31.84,75649.79,99.5,-0.23342,0.00034,8.69632]
[1776541167142,31.84,75650.41,99.5,-0.23322,0.00034,8.6922]
[1776541174558,31.84,75651.68,99.5,-0.23266,0.00034,8.67493]
[1776541179723,31.85,75651.72,99.5,-0.23268,0.00034,8.67536]
[1776541181053,31.85,75651.56,99.5,-0.23274,0.00034,8.67655]
[1776541183491,31.85,75646.78,99.5,-0.23437,0.00034,8.70958]
[1776541184480,31.85,75646.68,99.5,-0.23441,0.00034,8.71031]
[1776541184761,31.85,75642.0,99.5,-0.236,0.00034,8.74243]
[1776541185620,31.85,75642.0,99.5,-0.236,0.00034,8.74243]
[1776541185666,31.85,75642.0,99.5,-0.236,0.00034,8.74243]
[1776541185768,31.85,75635.16,99.5,-0.23834,0.00034,8.78913]
[1776541185783,31.85,75635.16,99.5,-0.23834,0.00034,8.78913]
[1776541186732,31.85,75635.16,99.5,-0.23834,0.00034,8.78913]
[1776541186570,31.85,75635.16,99.5,-0.23834,0.00034,8.78922]
[1776541187501,31.85,75628.72,99.5,-0.24056,0.00034,8.83297]
[1776541188586,31.85,75628.72,99.5,-0.24056,0.00034,8.83297]
[1776541193790,31.85,75626.6,99.5,-0.2413,0.00034,8.84746]
[1776541200627,31.85,75626.32,99.5,-0.24139,0.00035,8.8494]
[1776541200931,31.85,75626.57,99.5,-0.24131,0.00034,8.84778]
[1776541201388,31.85,75626.57,99.5,-0.24131,0.00034,8.84778]
[1776541206922,31.86,75626.05,99.5,-0.24152,0.00035,8.85182]
[1776541211957,31.86,75625.04,99.5,-0.24189,0.00035,8.85912]
[1776541216992,31.86,75627.07,99.5,-0.24121,0.00034,8.84585]
[1776541221223,31.86,75627.73,99.5,-0.241,0.00034,8.8417]
[1776541221325,31.87,75627.76,99.5,-0.241,0.00034,8.84172]
[1776541222953,31.87,75627.76,99.5,-0.241,0.00034,8.84172]
[1776541228073,31.87,75627.94,99.5,-0.24094,0.00034,8.84054]
[1776541231191,31.87,75627.98,99.5,-0.24092,0.00034,8.84023]
[1776541231197,31.87,75631.44,99.5,-0.23959,0.00034,8.80791]
[1776541235609,31.87,75636.13,99.5,-0.23797,0.00034,8.77589]
[1776541237577,31.87,75640.08,99.5,-0.23662,0.00034,8.74896]
[1776541239321,31.87,75640.45,99.5,-0.23649,0.00034,8.74645]
[1776541239422,31.87,75640.86,99.5,-0.23636,0.00034,8.74367]
[1776541245192,31.87,75642.03,99.5,-0.23596,0.00034,8.73571]
[1776541250230,31.87,75642.44,99.5,-0.23582,0.00034,8.73295]
[1776541254297,31.87,75642.44,99.5,-0.23582,0.00034,8.73299]
[1776541256536,31.87,75642.47,99.5,-0.23581,0.00034,8.7328]
[1776541261825,31.87,75642.12,99.5,-0.23594,0.00034,8.73528]
[1776541271347,31.87,75642.19,99.5,-0.23592,0.00034,8.73499]
[1776541274130,31.87,75641.91,99.5,-0.23602,0.00034,8.73697]
[1776541274401,31.87,75637.12,99.5,-0.23766,0.00034,8.76968]
[1776541275408,31.87,75631.97,99.5,-0.23943,0.00034,8.80473]
[1776541277237,31.87,75631.72,99.5,-0.23951,0.00034,8.80644]
[1776541283464,31.87,75631.97,99.5,-0.23941,0.00034,8.80446]
[1776541283926,31.87,75631.97,99.5,-0.23941,0.00034,8.80446]
[1776541291527,31.87,75631.97,99.5,-0.23941,0.00034,8.80437]
[1776541292172,31.86,75632.11,99.5,-0.2392,0.00034,8.79427]
[1776541293125,31.86,75631.97,99.5,-0.23925,0.00034,8.79519]
[1776541299112,31.86,75631.89,99.5,-0.23927,0.00034,8.79559]
[1776541299370,31.86,75631.89,99.5,-0.23927,0.00034,8.79559]
[1776541299577,31.86,75630.77,99.5,-0.23965,0.00034,8.80312]
[1776541299964,31.86,75630.77,99.5,-0.23965,0.00034,8.80312]
[1776541299967,31.86,75630.77,99.5,-0.23965,0.00034,8.80312]
[1776541299968,31.86,75630.77,99.5,-0.23965,0.00034,8.80312]
[1776541300019,31.86,75630.77,99.5,-0.23965,0.00034,8.80312]
[1776541301679,31.86,75629.91,99.5,-0.23995,0.00034,8.80903]
[1776541301686,31.86,75629.91,99.5,-0.23995,0.00034,8.80903]
[1776541301788,31.86,75629.51,99.5,-0.24009,0.00034,8.81181]
[1776541307633,31.87,75627.16,99.5,-0.24092,0.00034,8.82801]
[1776541312668,31.87,75627.31,99.5,-0.24087,0.00034,8.82714]
[1776541313940,31.87,75627.31,99.5,-0.24087,0.00034,8.82714]
[1776541314042,31.87,75627.31,99.5,-0.24087,0.00034,8.82717]
[1776541321731,31.87,75627.35,99.5,-0.24088,0.00034,8.8274]
[1776541324418,31.87,75627.35,99.5,-0.24088,0.00034,8.8274]
[1776541326547,31.87,75627.35,99.5,-0.24089,0.00034,8.82757]
[1776541326568,31.87,75627.35,99.5,-0.24089,0.00034,8.82757]
[1776541328353,31.87,75621.82,99.5,-0.24281,0.00035,8.865]
[1776541331072,31.87,75621.95,99.5,-0.24277,0.00035,8.86415]
[1776541332794,31.87,75625.11,99.5,-0.24168,0.00035,8.84288]
[1776541334678,31.88,75626.44,99.5,-0.24122,0.00035,8.83407]
[1776541334826,31.88,75627.18,99.5,-0.24098,0.00034,8.82921]
[1776541335248,31.88,75627.18,99.5,-0.24098,0.00034,8.82921]
[1776541335252,31.88,75627.18,99.5,-0.24098,0.00034,8.82921]
[1776541335460,31.88,75627.18,99.5,-0.24098,0.00034,8.82921]
[1776541335832,31.88,75630.02,99.5,-0.24,0.00034,8.81013]
[1776541340870,31.88,75632.39,99.5,-0.23918,0.00034,8.79382]
[1776541346911,31.87,75633.27,99.5,-0.23886,0.00034,8.78758]
[1776541351946,31.87,75632.88,99.5,-0.23884,0.00034,8.78112]
[1776541356508,31.87,75631.58,99.5,-0.23928,0.00034,8.78979]
[1776541360002,31.87,75631.33,99.5,-0.23936,0.00034,8.79139]
[1776541360023,31.87,75631.33,99.5,-0.23936,0.00034,8.79139]
[1776541360081,31.87,75631.33,99.5,-0.23936,0.00034,8.79139]
[1776541366046,31.87,75628.01,99.5,-0.24049,0.00034,8.81373]
[1776541367957,31.87,75628.01,99.5,-0.24049,0.00034,8.81373]
[1776541369131,31.87,75633.91,99.5,-0.23846,0.00034,8.77362]
[1776541376117,31.87,75632.5,99.5,-0.23893,0.00034,8.78294]
[1776541376990,31.87,75632.5,99.5,-0.23893,0.00034,8.78294]
[1776541378325,31.87,75632.25,99.5,-0.23902,0.00034,8.7846]
[1776541378396,31.87,75632.18,99.5,-0.23904,0.00034,8.78498]
[1776541384326,31.86,75630.13,99.5,-0.23973,0.00034,8.79873]
[1776541388840,31.86,75629.64,99.5,-0.2399,0.00034,8.80194]
[1776541388846,31.86,75629.64,99.5,-0.2399,0.00034,8.80194]
[1776541389030,31.86,75629.64,99.5,-0.23989,0.00034,8.80173]
[1776541389045,31.86,75629.64,99.5,-0.23989,0.00034,8.80173]
[1776541389208,31.86,75629.59,99.5,-0.2399,0.00034,8.80207]
[1776541394437,31.86,75629.12,99.5,-0.24007,0.00034,8.80543]
[1776541400285,31.87,75628.59,99.5,-0.24028,0.00034,8.80948]
[1776541401265,31.87,75628.59,99.5,-0.24028,0.00034,8.80948]
[1776541407348,31.87,75628.65,99.5,-0.24027,0.00034,8.80935]
[1776541411383,31.87,75629.36,99.5,-0.24004,0.00034,8.80472]
[1776541411688,31.87,75629.36,99.5,-0.24004,0.00034,8.80472]
[1776541411833,31.87,75629.36,99.5,-0.24004,0.00034,8.80472]
[1776541411934,31.87,75629.36,99.5,-0.23989,0.00034,8.79587]
[1776541416053,31.87,75632.05,99.5,-0.23896,0.00034,8.7774]
[1776541419672,31.87,75632.08,99.5,-0.23894,0.00034,8.77705]
[1776541419673,31.87,75632.08,99.5,-0.23894,0.00034,8.77705]
[1776541421523,31.87,75632.04,99.5,-0.23895,0.00034,8.77722]
[1776541421878,31.87,75631.97,99.5,-0.23897,0.00034,8.77765]
[1776541422115,31.87,75631.97,99.5,-0.23897,0.00034,8.77765]
[1776541428103,31.87,75631.72,99.5,-0.23904,0.00034,8.77916]
[1776541429228,31.86,75631.83,99.5,-0.239,0.00034,8.77834]
[1776541430036,31.86,75631.76,99.5,-0.23903,0.00034,8.77878]
[1776541431718,31.87,75631.83,99.5,-0.23901,0.00034,8.77839]
[1776541431809,31.87,75631.72,99.5,-0.23905,0.00034,8.77921]
[1776541432543,31.87,75631.72,99.5,-0.23905,0.00034,8.77921]
[1776541437548,31.87,75631.24,99.5,-0.23923,0.00034,8.78279]
[1776541438552,31.87,75627.64,99.5,-0.24047,0.00035,8.80729]
[1776541439528,31.87,75627.64,99.5,-0.24047,0.00035,8.80729]
[1776541442794,31.87,75628.47,99.5,-0.24019,0.00034,8.80173]
[1776541444065,31.87,75628.47,99.5,-0.24019,0.00034,8.8018]
[1776541448726,31.87,75628.93,99.5,-0.24004,0.00034,8.79883]
[1776541457685,31.87,75629.04,99.5,-0.24002,0.00034,8.79846]
[1776541462720,31.87,75628.96,99.5,-0.24006,0.00034,8.79916]
[1776541467754,31.88,75629.14,99.5,-0.24001,0.00034,8.79809]
[1776541472790,31.88,75629.56,99.5,-0.23972,0.00034,8.78649]
[1776541477825,31.88,75629.3,99.5,-0.23982,0.00034,8.78844]
[1776541479263,31.88,75629.3,99.5,-0.23982,0.00034,8.78844]
[1776541480148,31.88,75629.3,99.5,-0.23982,0.00034,8.78847]
[1776541487894,31.88,75629.3,99.5,-0.23984,0.00034,8.78876]
[1776541488281,31.88,75629.3,99.5,-0.23984,0.00034,8.78876]
[1776541492287,31.88,75629.3,99.5,-0.23984,0.00034,8.78878]
[1776541497789,31.88,75629.3,99.5,-0.23984,0.00034,8.78886]
[1776541497905,31.88,75629.3,99.5,-0.23985,0.00034,8.78901]
[1776541498242,31.88,75629.3,99.5,-0.23985,0.00034,8.78901]
[1776541499067,31.88,75629.3,99.5,-0.23985,0.00034,8.78901]
[1776541499154,31.88,75629.26,99.5,-0.23987,0.00034,8.78933]
[1776541499445,31.88,75629.26,99.5,-0.23987,0.00034,8.78933]
[1776541500031,31.88,75628.52,99.5,-0.24012,0.00034,8.79436]
[1776541500275,31.88,75628.52,99.5,-0.24012,0.00034,8.79436]
[1776541500351,31.88,75628.52,99.5,-0.24012,0.00034,8.79436]
[1776541501037,31.88,75624.78,99.5,-0.24142,0.00035,8.81971]
[1776541502397,31.88,75623.86,99.5,-0.24174,0.00035,8.82601]
[1776541502403,31.88,75623.86,99.5,-0.24174,0.00035,8.82601]
[1776541502832,31.88,75623.86,99.5,-0.24174,0.00035,8.82601]
[1776541503795,31.88,75624.24,99.5,-0.24161,0.00035,8.82352]
[1776541507807,31.89,75623.88,99.5,-0.24175,0.00035,8.82626]
[1776541513511,31.89,75623.88,99.5,-0.24177,0.00035,8.8267]
[1776541513783,31.89,75623.88,99.5,-0.24177,0.00035,8.8267]
[1776541515136,31.89,75618.86,99.5,-0.24353,0.00035,8.86077]
[1776541520171,31.9,75620.28,99.5,-0.24306,0.00035,8.85171]
[1776541523360,31.9,75620.47,99.5,-0.24301,0.00035,8.85065]
[1776541526067,31.9,75621.01,99.5,-0.24283,0.00035,8.84733]
[1776541526144,31.9,75621.01,99.5,-0.24283,0.00035,8.84733]
[1776541526154,31.9,75621.01,99.5,-0.24283,0.00035,8.84733]
[1776541526213,31.9,75621.23,99.5,-0.24276,0.00035,8.84594]
[1776541526245,31.9,75621.23,99.5,-0.24276,0.00035,8.84594]
[1776541526249,31.9,75621.23,99.5,-0.24276,0.00035,8.84594]
[1776541526301,31.9,75621.23,99.5,-0.24276,0.00035,8.84594]
[1776541526392,31.9,75618.24,99.5,-0.2438,0.00035,8.86601]
[1776541527220,31.9,75613.32,99.5,-0.24552,0.00035,8.89906]
[1776541528525,31.9,75613.32,99.5,-0.24552,0.00035,8.89906]
[1776541529764,31.9,75612.4,99.5,-0.24586,0.00035,8.90545]
[1776541532262,31.91,75612.26,99.5,-0.24577,0.00035,8.8977]
[1776541538275,31.91,75611.8,99.5,-0.24595,0.00035,8.90125]
[1776541538376,31.91,75611.8,99.5,-0.24596,0.00035,8.90145]
[1776541544339,31.92,75613.83,99.5,-0.24529,0.00035,8.88853]
[1776541549373,31.92,75614.29,99.5,-0.24516,0.00035,8.886]
[1776541550864,31.92,75614.29,99.5,-0.24516,0.00035,8.886]
[1776541551991,31.92,75614.29,99.5,-0.24517,0.00035,8.88622]
[1776541551992,31.92,75614.29,99.5,-0.24517,0.00035,8.88622]
[1776541552013,31.92,75619.96,99.5,-0.2432,0.00035,8.84837]
[1776541557568,31.93,75622.72,99.5,-0.24229,0.00035,8.83068]
[1776541558174,31.93,75622.72,99.5,-0.24229,0.00035,8.83068]
[1776541558531,31.93,75622.75,99.5,-0.24228,0.00035,8.83065]
[1776541558625,31.93,75627.26,99.5,-0.24073,0.00035,8.80034]
[1776541560345,31.93,75630.17,99.5,-0.23973,0.00034,8.78079]
[1776541560352,31.93,75630.17,99.5,-0.23973,0.00034,8.78079]
[1776541561384,31.93,75630.84,99.5,-0.23951,0.00034,8.77639]
[1776541566257,31.94,75631.52,99.5,-0.23931,0.00034,8.77248]
[1776541571530,31.94,75631.12,99.5,-0.23949,0.00034,8.77601]
[1776541576654,31.95,75630.58,99.5,-0.2397,0.00034,8.78019]
[1776541583232,31.95,75628.54,99.5,-0.24044,0.00034,8.79477]
[1776541592465,31.96,75628.68,99.5,-0.24041,0.00034,8.79406]
[1776541592501,31.96,75628.68,99.5,-0.24041,0.00034,8.79406]
[1776541593676,31.96,75628.68,99.5,-0.24031,0.00034,8.78621]
[1776541593715,31.96,75628.68,99.5,-0.24031,0.00034,8.78621]
[1776541594779,31.96,75628.68,99.5,-0.24032,0.00034,8.78638]
[1776541598806,31.97,75629.12,99.5,-0.24019,0.00034,8.78384]
[1776541604540,31.97,75627.04,99.5,-0.24094,0.00035,8.79849]
[1776541605392,31.97,75627.04,99.5,-0.24095,0.00035,8.79872]
[1776541609812,31.98,75628.08,99.5,-0.24061,0.00034,8.79217]
[1776541610160,31.98,75628.08,99.5,-0.24061,0.00034,8.79217]
[1776541615993,31.98,75627.65,99.5,-0.24078,0.00034,8.79543]
[1776541615994,31.98,75627.65,99.5,-0.24078,0.00034,8.79543]
[1776541616032,31.98,75627.65,99.5,-0.24078,0.00034,8.79543]
[1776541620204,31.98,75627.74,99.5,-0.24078,0.00034,8.79547]
[1776541627265,31.99,75627.67,99.5,-0.24082,0.00034,8.79621]
[1776541634974,31.99,75627.64,99.5,-0.24087,0.00034,8.79723]
[1776541644037,32.0,75627.67,99.5,-0.2409,0.00034,8.79779]
[1776541646438,32.0,75627.67,99.5,-0.2409,0.00034,8.79779]
[1776541654106,32.01,75628.89,99.5,-0.24038,0.00034,8.78165]
[1776541654869,32.01,75628.89,99.5,-0.24038,0.00034,8.78165]
[1776541661156,32.01,75628.89,99.5,-0.24041,0.00034,8.78222]
[1776541666190,32.01,75628.81,99.5,-0.24046,0.00034,8.78314]
[1776541668671,32.01,75629.01,99.5,-0.24039,0.00034,8.78186]
[1776541670174,32.01,75629.29,99.5,-0.2403,0.00034,8.78013]
[1776541670219,32.02,75629.33,99.5,-0.24029,0.00034,8.77993]
[1776541675006,32.02,75629.29,99.5,-0.24031,0.00034,8.78023]
[1776541675042,32.02,75629.29,99.5,-0.24031,0.00034,8.78024]
[1776541675782,32.02,75629.29,99.5,-0.24031,0.00034,8.78024]
[1776541679021,32.02,75629.25,99.5,-0.24033,0.00034,8.78071]
[1776541681298,32.02,75636.58,99.5,-0.23784,0.00034,8.73161]
[1776541683776,32.02,75639.37,99.5,-0.2369,0.00034,8.71297]
[1776541683793,32.02,75639.37,99.5,-0.23691,0.00034,8.71313]
[1776541689352,32.03,75639.94,99.5,-0.23673,0.00034,8.70969]
[1776541692510,32.03,75640.01,99.5,-0.23672,0.00034,8.70949]
[1776541692520,32.03,75640.01,99.5,-0.23672,0.00034,8.70949]
[1776541693144,32.03,75640.01,99.5,-0.23672,0.00034,8.70949]
[1776541697433,32.03,75641.6,99.5,-0.23621,0.00034,8.6992]
[1776541700178,32.03,75641.91,99.5,-0.23611,0.00034,8.69731]
[1776541700272,32.03,75641.47,99.5,-0.23627,0.00034,8.70042]
[1776541701157,32.03,75641.47,99.5,-0.23627,0.00034,8.70042]
[1776541707479,32.04,75641.45,99.5,-0.23628,0.00034,8.70066]
[1776541708606,32.04,75641.45,99.5,-0.23628,0.00034,8.70066]
[1776541711521,32.04,75640.06,99.5,-0.23675,0.00034,8.71011]
[1776541711624,32.04,75640.06,99.5,-0.23675,0.00034,8.71011]
[1776541711799,32.04,75640.06,99.5,-0.23675,0.00034,8.71011]
[1776541713359,32.04,75651.63,99.5,-0.23267,0.00034,8.62223]
[1776541713705,32.04,75651.63,99.5,-0.23267,0.00034,8.62223]
[1776541713807,32.04,75657.55,99.5,-0.23068,0.00034,8.58168]
[1776541718497,32.04,75659.49,99.5,-0.23003,0.00034,8.56841]
[1776541718560,32.04,75665.97,99.5,-0.22786,0.00033,8.52366]
[1776541719567,32.04,75673.95,99.5,-0.22521,0.00033,8.46832]
[1776541724602,32.04,75674.82,99.5,-0.22495,0.00033,8.46305]
[1776541729637,32.05,75675.37,99.5,-0.22481,0.00033,8.45997]
[1776541734672,32.05,75671.77,99.5,-0.22603,0.00033,8.48564]
[1776541739707,32.06,75671.21,99.5,-0.22624,0.00033,8.49007]
[1776541744743,32.06,75674.74,99.5,-0.2251,0.00033,8.46612]
[1776541753806,32.07,75674.87,99.5,-0.22511,0.00033,8.4663]
[1776541758840,32.07,75673.63,99.5,-0.22554,0.00033,8.47548]
[1776541763876,32.07,75673.43,99.5,-0.22564,0.00033,8.47739]
[1776541768911,32.08,75673.51,99.5,-0.22563,0.00033,8.47734]
[1776541775169,32.08,75673.58,99.5,-0.22548,0.00033,8.46821]
[1776541780995,32.09,75674.05,99.5,-0.22536,0.00033,8.4658]
[1776541786030,32.09,75673.73,99.5,-0.22549,0.00033,8.46854]
[1776541792276,32.09,75673.73,99.5,-0.2255,0.00033,8.46885]
[1776541793646,32.09,75673.83,99.5,-0.22549,0.00033,8.46855]
[1776541793712,32.09,75673.83,99.5,-0.22549,0.00033,8.46855]
[1776541794086,32.09,75667.27,99.5,-0.22768,0.00033,8.51409]
[1776541797395,32.1,75662.68,99.5,-0.22922,0.00033,8.54586]
[1776541803436,32.1,75662.95,99.5,-0.22913,0.00033,8.54409]
[1776541809195,32.1,75661.41,99.5,-0.22965,0.00034,8.55484]
[1776541814232,32.1,75661.05,99.5,-0.22978,0.00034,8.55734]
[1776541825309,32.1,75661.75,99.5,-0.22954,0.00034,8.55256]
[1776541826236,32.1,75661.75,99.5,-0.22954,0.00034,8.55256]
[1776541829127,32.1,75664.77,99.5,-0.22853,0.00033,8.53178]
[1776541829502,32.1,75670.83,99.5,-0.22652,0.00033,8.48996]
[1776541830344,32.1,75675.59,99.5,-0.22494,0.00033,8.45702]
[1776541832011,32.1,75675.79,99.5,-0.22473,0.00033,8.4467]
[1776541834210,32.1,75676.04,99.5,-0.22465,0.00033,8.44522]
[1776541839406,32.11,75671.51,99.5,-0.22619,0.00033,8.47743]
[1776541845448,32.11,75670.24,99.5,-0.22664,0.00033,8.48681]
[1776541846229,32.11,75670.24,99.5,-0.22664,0.00033,8.48681]
[1776541846456,32.11,75670.17,99.5,-0.22667,0.00033,8.4874]
[1776541850116,32.11,75669.98,99.5,-0.22673,0.00033,8.48862]
[1776541850217,32.11,75669.98,99.5,-0.22673,0.00033,8.4886]
[1776541855519,32.11,75671.63,99.5,-0.22621,0.00033,8.4777]
[1776541860554,32.12,75672.38,99.5,-0.22599,0.00033,8.47311]
[1776541865594,32.12,75672.15,99.5,-0.22609,0.00033,8.47532]
[1776541871631,32.13,75672.18,99.5,-0.22612,0.00033,8.47587]
[1776541876666,32.13,75670.9,99.5,-0.22657,0.00033,8.48534]
[1776541880234,32.13,75670.97,99.5,-0.22656,0.00033,8.48509]
[1776541880240,32.13,75670.97,99.5,-0.22656,0.00033,8.48509]
[1776541881163,32.13,75670.97,99.5,-0.22657,0.00033,8.48532]
[1776541882046,32.14,75670.97,99.5,-0.22658,0.00033,8.4855]
[1776541889757,32.15,75670.9,99.5,-0.22668,0.00033,8.48754]
[1776541891943,32.15,75670.97,99.5,-0.22651,0.00033,8.47819]
[1776541897813,32.16,75670.9,99.5,-0.22659,0.00033,8.47996]
[1776541902847,32.16,75670.44,99.5,-0.22679,0.00033,8.48406]
[1776541908385,32.17,75670.19,99.5,-0.22691,0.00033,8.4865]
[1776541913925,32.18,75670.19,99.5,-0.22696,0.00033,8.48773]
[1776541918960,32.18,75669.98,99.5,-0.22708,0.00033,8.49006]
[1776541921728,32.18,75670.01,99.5,-0.22708,0.00033,8.4902]
[1776541924921,32.19,75670.05,99.5,-0.22709,0.00033,8.49045]
[1776541925030,32.19,75670.05,99.5,-0.22709,0.00033,8.49045]
[1776541925121,32.19,75670.05,99.5,-0.22709,0.00033,8.49045]
[1776541925234,32.19,75670.05,99.5,-0.22709,0.00033,8.49045]
[1776541925470,32.19,75670.05,99.5,-0.22709,0.00033,8.49045]
[1776541925510,32.19,75664.96,99.5,-0.2288,0.00033,8.52567]
[1776541925667,32.19,75664.96,99.5,-0.2288,0.00033,8.52567]
[1776541925688,32.19,75664.96,99.5,-0.2288,0.00033,8.52567]
[1776541925691,32.19,75664.96,99.5,-0.2288,0.00033,8.52567]
[1776541926241,32.19,75664.96,99.5,-0.2288,0.00033,8.52567]
[1776541926251,32.19,75654.41,99.5,-0.23235,0.00034,8.59811]
[1776541927005,32.19,75654.41,99.5,-0.23235,0.00034,8.59811]
[1776541927362,32.19,75650.13,99.5,-0.2338,0.00034,8.62736]
[1776541933059,32.19,75649.6,99.5,-0.234,0.00034,8.63139]
[1776541938094,32.2,75648.42,99.5,-0.23441,0.00034,8.63966]
[1776541943128,32.2,75648.86,99.5,-0.23427,0.00034,8.63692]
[1776541944214,32.2,75648.86,99.5,-0.23427,0.00034,8.63692]
[1776541944232,32.2,75648.86,99.5,-0.23427,0.00034,8.63692]
[1776541944252,32.2,75648.86,99.5,-0.23427,0.00034,8.63692]
[1776541944254,32.2,75648.76,99.5,-0.23431,0.00034,8.63766]
[1776541945143,32.2,75654.33,99.5,-0.23242,0.00034,8.59968]
[1776541946496,32.2,75654.33,99.5,-0.23242,0.00034,8.59968]
[1776541948196,32.2,75655.11,99.5,-0.23216,0.00034,8.59431]
[1776541948297,32.2,75655.22,99.5,-0.23212,0.00034,8.59354]
[1776541948904,32.2,75655.22,99.5,-0.23212,0.00034,8.59354]
[1776541949490,32.2,75655.25,99.5,-0.23212,0.00034,8.59344]
[1776541951704,32.2,75654.22,99.5,-0.23231,0.00034,8.59141]
[1776541955089,32.2,75654.33,99.5,-0.23227,0.00034,8.59058]
[1776541955354,32.2,75654.33,99.5,-0.23227,0.00034,8.59058]
[1776541955393,32.2,75654.3,99.5,-0.23228,0.00034,8.59076]
[1776541963490,32.2,75654.15,99.5,-0.23235,0.00034,8.59216]
[1776541967242,32.2,75653.8,99.5,-0.23249,0.00034,8.59516]
[1776541967270,32.21,75653.8,99.5,-0.2325,0.00034,8.59524]
[1776541967895,32.21,75653.8,99.5,-0.2325,0.00034,8.59524]
[1776541968304,32.2,75653.51,99.5,-0.23259,0.00034,8.59718]
[1776541973577,32.21,75650.13,99.5,-0.23375,0.00034,8.62047]
[1776541978175,32.21,75650.82,99.5,-0.23353,0.00034,8.61607]
[1776541978410,32.21,75650.82,99.5,-0.23353,0.00034,8.61612]
[1776541981829,32.21,75650.82,99.5,-0.23352,0.00034,8.61594]
[1776541982718,32.21,75650.82,99.5,-0.23352,0.00034,8.61594]
[1776541982215,32.21,75650.82,99.5,-0.23352,0.00034,8.61588]
[1776541982744,32.21,75650.82,99.5,-0.23352,0.00034,8.61588]
[1776541988549,32.21,75650.88,99.5,-0.23349,0.00034,8.61529]
[1776541989401,32.21,75650.85,99.5,-0.2335,0.00034,8.61543]
[1776541992231,32.21,75650.85,99.5,-0.2335,0.00034,8.61537]
[1776541992332,32.2,75650.85,99.5,-0.23349,0.00034,8.61519]
[1776541998085,32.21,75650.63,99.5,-0.23357,0.00034,8.61692]
[1776541998186,32.21,75650.63,99.5,-0.23358,0.00034,8.61704]
[1776541999873,32.21,75650.63,99.5,-0.23358,0.00034,8.61697]
[1776542000406,32.21,75650.63,99.5,-0.23357,0.00034,8.61691]
[1776542003854,32.21,75652.7,99.5,-0.23288,0.00034,8.60299]
[1776542005260,32.21,75652.49,99.5,-0.23296,0.00034,8.60449]
[1776542005564,32.21,75652.56,99.5,-0.23294,0.00034,8.60409]
[1776542006266,32.21,75652.56,99.5,-0.23294,0.00034,8.60409]
[1776542006572,32.21,75652.38,99.5,-0.23299,0.00034,8.60527]
[1776542010619,32.21,75652.31,99.5,-0.23302,0.00034,8.60588]
[1776542013763,32.21,75651.47,99.5,-0.23317,0.00034,8.60292]
[1776542013764,32.21,75651.47,99.5,-0.23317,0.00034,8.60292]
[1776542015267,32.21,75651.47,99.5,-0.23317,0.00034,8.60292]
[1776542017106,32.21,75651.36,99.5,-0.23322,0.00034,8.60386]
[1776542017207,32.21,75651.36,99.5,-0.23322,0.00034,8.60393]
[1776542019287,32.21,75651.33,99.5,-0.23323,0.00034,8.60408]
[1776542022865,32.21,75651.8,99.5,-0.23306,0.00034,8.60067]
[1776542023048,32.21,75651.8,99.5,-0.23306,0.00034,8.60067]
[1776542023660,32.21,75651.8,99.5,-0.23306,0.00034,8.60067]
[1776542023691,32.21,75651.19,99.5,-0.23327,0.00034,8.60477]
[1776542025672,32.21,75651.19,99.5,-0.23327,0.00034,8.60477]
[1776542030589,32.21,75651.45,99.5,-0.23319,0.00034,8.60333]
[1776542030983,32.21,75651.42,99.5,-0.23321,0.00034,8.60367]
[1776542033053,32.22,75651.42,99.5,-0.23322,0.00034,8.60381]
[1776542033772,32.22,75651.42,99.5,-0.23322,0.00034,8.60381]
[1776542033761,32.22,75646.13,99.5,-0.23501,0.00034,8.63979]
[1776542035158,32.22,75644.77,99.5,-0.23548,0.00034,8.64907]
[1776542041228,32.22,75644.69,99.5,-0.23551,0.00034,8.6497]
[1776542046852,32.22,75644.56,99.5,-0.23556,0.00034,8.6507]
[1776542048289,32.22,75644.56,99.5,-0.23556,0.00034,8.6507]
[1776542048400,32.22,75643.94,99.5,-0.23577,0.00034,8.65493]
[1776542049873,32.22,75639.7,99.5,-0.23722,0.00034,8.68359]
[1776542055185,32.22,75639.91,99.5,-0.23714,0.00034,8.68217]
[1776542058595,32.22,75639.8,99.5,-0.23718,0.00034,8.68291]
[1776542058697,32.22,75639.69,99.5,-0.23722,0.00034,8.68365]
[1776542059977,32.22,75639.66,99.5,-0.23723,0.00034,8.68384]
[1776542059986,32.22,75639.66,99.5,-0.23723,0.00034,8.68384]
[1776542065215,32.22,75639.66,99.5,-0.23723,0.00034,8.68383]
[1776542066897,32.22,75638.92,99.5,-0.23748,0.00034,8.68874]
[1776542066937,32.22,75638.92,99.5,-0.23748,0.00034,8.68874]
[1776542067399,32.22,75638.92,99.5,-0.23748,0.00034,8.68874]
[1776542067617,32.22,75638.92,99.5,-0.23748,0.00034,8.68874]
[1776542067699,32.22,75638.92,99.5,-0.23748,0.00034,8.68874]
[1776542067773,32.22,75635.36,99.5,-0.23869,0.00034,8.71268]
[1776542067836,32.22,75635.36,99.5,-0.23869,0.00034,8.71268]
[1776542068714,32.22,75630.95,99.5,-0.2402,0.00034,8.74225]
[1776542074067,32.19,75628.14,99.5,-0.24087,0.00034,8.74919]
[1776542075029,32.19,75628.14,99.5,-0.24087,0.00034,8.74919]
[1776542075241,32.19,75628.14,99.5,-0.24087,0.00034,8.74919]
[1776542076322,32.19,75624.54,99.5,-0.24208,0.00035,8.77249]
[1776542076944,32.19,75624.54,99.5,-0.24208,0.00035,8.77249]
[1776542077391,32.18,75624.01,99.5,-0.24222,0.00035,8.77519]
[1776542078101,32.18,75624.01,99.5,-0.24222,0.00035,8.77519]
[1776542083200,32.18,75621.33,99.5,-0.24315,0.00035,8.79313]
[1776542084327,32.18,75621.4,99.5,-0.24313,0.00035,8.79267]
[1776542085789,32.18,75621.25,99.5,-0.24318,0.00035,8.79367]
[1776542087808,32.18,75621.75,99.5,-0.24301,0.00035,8.79051]
[1776542087811,32.18,75621.75,99.5,-0.24301,0.00035,8.79051]
[1776542088460,32.19,75619.68,99.5,-0.24374,0.00035,8.80438]
[1776542088461,32.19,75619.68,99.5,-0.24374,0.00035,8.80438]
[1776542088471,32.19,75619.68,99.5,-0.24374,0.00035,8.80438]
[1776542088476,32.19,75619.68,99.5,-0.24374,0.00035,8.80438]
[1776542088489,32.19,75619.68,99.5,-0.24374,0.00035,8.80438]
[1776542088569,32.19,75614.09,99.5,-0.24568,0.00035,8.84151]
[1776542088901,32.19,75614.09,99.5,-0.24568,0.00035,8.84151]
[1776542089713,32.19,75614.09,99.5,-0.24568,0.00035,8.84151]
[1776542089836,32.19,75612.72,99.5,-0.24616,0.00035,8.8506]
[1776542093102,32.19,75611.46,99.5,-0.24662,0.00035,8.85932]
[1776542093102,32.19,75611.46,99.5,-0.24662,0.00035,8.85932]
[1776542093115,32.19,75611.46,99.5,-0.24662,0.00035,8.85932]
[1776542093131,32.19,75611.46,99.5,-0.24662,0.00035,8.85932]
[1776542094208,32.19,75625.53,99.5,-0.24174,0.00035,8.76603]
[1776542099242,32.2,75626.42,99.5,-0.24147,0.00034,8.7607]
[1776542100484,32.2,75626.42,99.5,-0.24147,0.00034,8.7607]
[1776542103898,32.2,75627.07,99.5,-0.24125,0.00034,8.75655]
[1776542105123,32.2,75627.04,99.5,-0.24126,0.00034,8.75677]
[1776542105148,32.2,75627.04,99.5,-0.24126,0.00034,8.75677]
[1776542107366,32.2,75630.2,99.5,-0.24018,0.00034,8.73567]
[1776542107390,32.2,75629.52,99.5,-0.24041,0.00034,8.74027]
[1776542111602,32.2,75633.71,99.5,-0.23896,0.00034,8.71188]
[1776542115356,32.19,75643.83,99.5,-0.2355,0.00034,8.64341]
[1776542120392,32.2,75644.08,99.5,-0.23542,0.00034,8.64191]
[1776542125427,32.2,75639.24,99.5,-0.23708,0.00034,8.67478]
[1776542127512,32.2,75639.31,99.5,-0.23705,0.00034,8.6743]
[1776542127518,32.2,75639.31,99.5,-0.23705,0.00034,8.6743]
[1776542127607,32.2,75639.35,99.5,-0.23704,0.00034,8.67403]
[1776542132121,32.2,75639.57,99.5,-0.23681,0.00034,8.66348]
[1776542132147,32.2,75639.57,99.5,-0.23681,0.00034,8.66348]
[1776542132164,32.2,75639.57,99.5,-0.23681,0.00034,8.66348]
[1776542132197,32.2,75639.57,99.5,-0.23681,0.00034,8.66348]
[1776542132207,32.2,75639.57,99.5,-0.23681,0.00034,8.66348]
[1776542132823,32.2,75639.57,99.5,-0.23681,0.00034,8.66348]
[1776542132849,32.2,75634.78,99.5,-0.23845,0.00034,8.69576]
[1776542133483,32.2,75630.69,99.5,-0.23986,0.00034,8.7233]
[1776542134396,32.2,75630.69,99.5,-0.23986,0.00034,8.7233]
[1776542134595,32.2,75630.51,99.5,-0.23992,0.00034,8.72454]
[1776542135381,32.2,75630.51,99.5,-0.23992,0.00034,8.72454]
[1776542136642,32.2,75630.44,99.5,-0.23994,0.00034,8.72493]
[1776542136743,32.2,75630.44,99.5,-0.23994,0.00034,8.72485]
[1776542142548,32.19,75630.42,99.5,-0.23993,0.00034,8.72471]
[1776542144007,32.19,75630.18,99.5,-0.24001,0.00034,8.72627]
[1776542144625,32.19,75628.75,99.5,-0.24048,0.00034,8.73538]
[1776542150604,32.21,75629.12,99.5,-0.24048,0.00034,8.73554]
[1776542152443,32.21,75629.12,99.5,-0.24048,0.00034,8.73554]
[1776542157672,32.22,75628.23,99.5,-0.24088,0.00034,8.74329]
[1776542157710,32.22,75628.23,99.5,-0.24088,0.00034,8.74329]
[1776542157741,32.22,75628.23,99.5,-0.24088,0.00034,8.74329]
[1776542157802,32.22,75628.23,99.5,-0.24088,0.00034,8.74329]
[1776542157818,32.22,75628.23,99.5,-0.24088,0.00034,8.74329]
[1776542157898,32.23,75628.23,99.5,-0.24094,0.00034,8.74439]
[1776542158045,32.23,75628.23,99.5,-0.24094,0.00034,8.74439]
[1776542158081,32.23,75628.23,99.5,-0.24094,0.00034,8.74439]
[1776542158157,32.23,75628.23,99.5,-0.24094,0.00034,8.74439]
[1776542158342,32.23,75628.23,99.5,-0.24094,0.00034,8.74439]
[1776542158405,32.23,75628.23,99.5,-0.24094,0.00034,8.74439]
[1776542158768,32.23,75628.23,99.5,-0.24094,0.00034,8.74439]
[1776542158776,32.23,75669.73,99.5,-0.22684,0.00033,8.46178]
[1776542159274,32.23,75669.73,99.5,-0.22684,0.00033,8.46178]
[1776542159286,32.23,75669.73,99.5,-0.22684,0.00033,8.46178]
[1776542159875,32.23,75685.69,99.5,-0.22161,0.00033,8.35216]
[1776542160705,32.23,75685.69,99.5,-0.22161,0.00033,8.35216]
[1776542160839,32.23,75685.69,99.5,-0.22161,0.00033,8.35216]
[1776542160872,32.25,75689.51,99.5,-0.22046,0.00033,8.32781]
[1776542163790,32.25,75687.07,99.5,-0.22129,0.00033,8.34531]
[1776542169446,32.26,75685.66,99.5,-0.22181,0.00033,8.3565]
[1776542169503,32.26,75685.66,99.5,-0.22181,0.00033,8.3565]
[1776542169535,32.26,75685.66,99.5,-0.22181,0.00033,8.3565]
[1776542170745,32.26,75678.36,99.5,-0.22424,0.00033,8.40755]
[1776542173766,32.27,75674.16,99.5,-0.22565,0.00033,8.43703]
[1776542181822,32.27,75672.73,99.5,-0.22616,0.00033,8.44777]
[1776542182433,32.27,75672.73,99.5,-0.22616,0.00033,8.44777]
[1776542187864,32.28,75672.93,99.5,-0.22613,0.00033,8.44701]
[1776542189103,32.28,75672.97,99.5,-0.22612,0.00033,8.44684]
[1776542189147,32.28,75672.97,99.5,-0.22612,0.00033,8.44684]
[1776542189151,32.28,75672.97,99.5,-0.22612,0.00033,8.44684]
[1776542189203,32.28,75672.97,99.5,-0.22612,0.00033,8.44684]
[1776542189274,32.28,75672.97,99.5,-0.22612,0.00033,8.44684]
[1776542191892,32.28,75677.39,99.5,-0.22451,0.00033,8.40756]
[1776542192898,32.28,75681.39,99.5,-0.2232,0.00033,8.38002]
[1776542193598,32.28,75681.39,99.5,-0.2232,0.00033,8.38002]
[1776542196687,32.28,75686.27,99.5,-0.22162,0.00033,8.34673]
[1776542200294,32.29,75690.58,99.5,-0.22026,0.00033,8.31768]
[1776542204050,32.29,75690.69,99.5,-0.22026,0.00033,8.31769]
[1776542206749,32.3,75695.47,99.5,-0.21872,0.00033,8.28486]
[1776542206850,32.3,75697.3,99.5,-0.21815,0.00032,8.27266]
[1776542207592,32.3,75697.3,99.5,-0.21815,0.00032,8.27266]
[1776542207637,32.3,75697.3,99.5,-0.21815,0.00032,8.27266]
[1776542207685,32.3,75698.55,99.5,-0.21776,0.00032,8.26409]
[1776542208726,32.3,75698.55,99.5,-0.21776,0.00032,8.26409]
[1776542208769,32.3,75698.55,99.5,-0.21776,0.00032,8.26409]
[1776542208859,32.3,75698.55,99.5,-0.21776,0.00032,8.26409]
[1776542208960,32.3,75698.94,99.5,-0.21764,0.00032,8.26155]
[1776542209320,32.3,75698.94,99.5,-0.21764,0.00032,8.26155]
[1776542209421,32.3,75700.17,99.5,-0.21724,0.00032,8.25291]
[1776542212860,32.31,75699.91,99.5,-0.21733,0.00032,8.25484]
[1776542213196,32.31,75699.94,99.5,-0.21733,0.00032,8.25485]
[1776542213292,32.31,75699.94,99.5,-0.21733,0.00032,8.25491]
[1776542217071,32.31,75696.2,99.5,-0.21853,0.00033,8.28085]
[1776542218848,32.31,75696.2,99.5,-0.21853,0.00033,8.28085]
[1776542224217,32.3,75692.43,99.5,-0.21972,0.00033,8.30634]
[1776542225174,32.3,75692.47,99.5,-0.2197,0.00033,8.30592]
[1776542225671,32.3,75692.47,99.5,-0.2197,0.00033,8.30592]
[1776542225695,32.3,75686.27,99.5,-0.22173,0.00033,8.34894]
[1776542227793,32.3,75684.76,99.5,-0.22221,0.00033,8.35924]
[1776542227895,32.3,75684.44,99.5,-0.22231,0.00033,8.36126]
[1776542231924,32.29,75683.91,99.5,-0.22247,0.00033,8.36472]
[1776542240124,32.3,75683.91,99.5,-0.22249,0.00033,8.36507]
[1776542247282,32.3,75682.99,99.5,-0.22281,0.00033,8.37185]
[1776542252317,32.3,75682.55,99.5,-0.22281,0.00033,8.366]
[1776542255734,32.3,75682.34,99.5,-0.22288,0.00033,8.36755]
[1776542261380,32.3,75683.31,99.5,-0.22258,0.00033,8.3612]
[1776542265212,32.3,75683.53,99.5,-0.22252,0.00033,8.35984]
[1776542266240,32.31,75683.53,99.5,-0.22252,0.00033,8.3599]
[1776542266443,32.31,75683.53,99.5,-0.22252,0.00033,8.3599]
[1776542272457,32.31,75683.6,99.5,-0.22252,0.00033,8.35981]
[1776542277492,32.31,75684.66,99.5,-0.22218,0.00033,8.35276]
[1776542280918,32.31,75684.51,99.5,-0.22224,0.00033,8.35393]
[1776542281520,32.31,75688.17,99.5,-0.22104,0.00033,8.32864]
[1776542284833,32.31,75689.18,99.5,-0.22072,0.00033,8.32183]
[1776542284934,32.31,75688.84,99.5,-0.22084,0.00033,8.32429]
[1776542286307,32.31,75688.81,99.5,-0.22085,0.00033,8.32447]
[1776542286555,32.31,75688.33,99.5,-0.221,0.00033,8.32777]
[1776542291590,32.32,75688.34,99.5,-0.22102,0.00033,8.32816]
[1776542292503,32.32,75688.34,99.5,-0.22102,0.00033,8.32816]
[1776542295144,32.32,75688.69,99.5,-0.22092,0.00033,8.326]
[1776542295618,32.32,75692.41,99.5,-0.21971,0.00033,8.3002]
[1776542297674,32.32,75694.74,99.5,-0.21895,0.00033,8.28394]
[1776542298639,32.32,75705.18,99.5,-0.21556,0.00032,8.2109]
[1776542302667,32.32,75701.13,99.5,-0.21689,0.00032,8.23964]
[1776542308709,32.32,75702.77,99.5,-0.21637,0.00032,8.22855]
[1776542313898,32.33,75703.87,99.5,-0.21587,0.00032,8.21196]
[1776542319948,32.33,75703.26,99.5,-0.21609,0.00032,8.21673]
[1776542322809,32.33,75696.89,99.5,-0.21817,0.00033,8.26163]
[1776542328100,32.33,75696.39,99.5,-0.21834,0.00033,8.26528]
[1776542333238,32.33,75696.49,99.5,-0.21832,0.00033,8.26482]
[1776542339123,32.34,75696.33,99.5,-0.21839,0.00033,8.26621]
[1776542344221,32.34,75699.11,99.5,-0.21751,0.00032,8.24725]
[1776542350008,32.34,75699.07,99.5,-0.21754,0.00032,8.24806]
[1776542355039,32.34,75699.07,99.5,-0.21756,0.00032,8.24852]
[1776542360208,32.35,75699.18,99.5,-0.21754,0.00032,8.24793]
[1776542367127,32.35,75699.18,99.5,-0.21758,0.00032,8.24886]
[1776542372163,32.36,75698.74,99.5,-0.21759,0.00032,8.24324]
[1776542375865,32.36,75698.76,99.5,-0.21759,0.00032,8.2434]
[1776542377885,32.36,75693.81,99.5,-0.21921,0.00033,8.27819]
[1776542384605,32.36,75693.56,99.5,-0.2193,0.00033,8.28012]
[1776542390993,32.36,75692.31,99.5,-0.21973,0.00033,8.28911]
[1776542393130,32.36,75692.31,99.5,-0.21973,0.00033,8.28919]
[1776542396249,32.36,75690.79,99.5,-0.22023,0.00033,8.29985]
[1776542396262,32.36,75690.79,99.5,-0.22023,0.00033,8.29985]
[1776542397342,32.36,75684.03,99.5,-0.22245,0.00033,8.34676]
[1776542402328,32.36,75684.57,99.5,-0.22226,0.00033,8.34281]
[1776542403387,32.36,75690.04,99.5,-0.22046,0.00033,8.30475]
[1776542408423,32.36,75689.86,99.5,-0.22052,0.00033,8.30599]
[1776542414465,32.36,75690.68,99.5,-0.22025,0.00033,8.30026]
[1776542419369,32.36,75692.25,99.5,-0.21974,0.00033,8.28934]
[1776542425542,32.36,75692.83,99.5,-0.21955,0.00033,8.28533]
[1776542433488,32.36,75692.83,99.5,-0.21955,0.00033,8.28534]
[1776542433555,32.36,75692.83,99.5,-0.21955,0.00033,8.28534]
[1776542433589,32.36,75692.83,99.5,-0.21939,0.00033,8.2762]
[1776542435017,32.36,75692.83,99.5,-0.21939,0.00033,8.2762]
[1776542443669,32.37,75692.06,99.5,-0.21971,0.00033,8.28291]
[1776542448737,32.37,75691.8,99.5,-0.21981,0.00033,8.28508]
[1776542452458,32.38,75691.66,99.5,-0.21988,0.00033,8.28652]
[1776542452733,32.38,75685.35,99.5,-0.22195,0.00033,8.33055]
[1776542454091,32.38,75685.35,99.5,-0.22195,0.00033,8.33055]
[1776542454201,32.38,75679.55,99.5,-0.22386,0.00033,8.37071]
[1776542458437,32.38,75678.51,99.5,-0.22421,0.00033,8.37795]
[1776542459186,32.38,75679.32,99.5,-0.22394,0.00033,8.37237]
[1776542461193,32.38,75679.15,99.5,-0.22399,0.00033,8.37343]
[1776542461215,32.38,75679.15,99.5,-0.22399,0.00033,8.37343]
[1776542461241,32.38,75679.15,99.5,-0.22399,0.00033,8.37343]
[1776542461251,32.38,75678.05,99.5,-0.22435,0.00033,8.38091]
[1776542461350,32.38,75678.05,99.5,-0.22435,0.00033,8.38091]
[1776542461357,32.38,75678.05,99.5,-0.22435,0.00033,8.38091]
[1776542461745,32.38,75678.05,99.5,-0.22435,0.00033,8.38091]
[1776542461956,32.38,75671.97,99.5,-0.22637,0.00033,8.42277]
[1776542463157,32.38,75671.97,99.5,-0.22637,0.00033,8.42277]
[1776542463188,32.38,75666.79,99.5,-0.22809,0.00033,8.45825]
[1776542465498,32.38,75666.3,99.5,-0.22825,0.00033,8.46148]
[1776542467072,32.37,75666.09,99.5,-0.22831,0.00033,8.46285]
[1776542467839,32.37,75650.07,99.5,-0.23369,0.00034,8.57171]
[1776542469412,32.37,75652.56,99.5,-0.23284,0.00034,8.55467]
[1776542472129,32.37,75656.98,99.5,-0.23134,0.00034,8.52437]
[1776542473776,32.37,75653.15,99.5,-0.23261,0.00034,8.55011]
[1776542475831,32.37,75651.42,99.5,-0.23318,0.00034,8.56153]
[1776542479924,32.36,75646.29,99.5,-0.23491,0.00034,8.59592]
[1776542484954,32.36,75645.7,99.5,-0.23509,0.00034,8.59957]
[1776542487349,32.36,75641.52,99.5,-0.2365,0.00034,8.62745]
[1776542493017,32.35,75640.75,99.5,-0.23657,0.00034,8.62291]
[1776542497373,32.35,75638.24,99.5,-0.23741,0.00034,8.63934]
[1776542504093,32.35,75638.33,99.5,-0.23734,0.00034,8.63795]
[1776542509129,32.34,75638.02,99.5,-0.23742,0.00034,8.63949]
[1776542514164,32.34,75637.22,99.5,-0.23766,0.00034,8.64429]
[1776542519739,32.34,75637.18,99.5,-0.23767,0.00034,8.64445]
[1776542525241,32.33,75636.89,99.5,-0.23772,0.00034,8.64531]
[1776542531283,32.32,75636.2,99.5,-0.23792,0.00034,8.64934]
[1776542535345,32.32,75636.64,99.5,-0.23775,0.00034,8.64596]
[1776542536841,32.32,75634.3,99.5,-0.23855,0.00034,8.66155]
[1776542539979,32.32,75638.81,99.5,-0.23698,0.00034,8.6309]
[1776542541039,32.32,75642.49,99.5,-0.23572,0.00034,8.6059]
[1776542541356,32.32,75647.94,99.5,-0.23387,0.00034,8.56906]
[1776542546695,32.31,75649.13,99.5,-0.23345,0.00034,8.56082]
[1776542553440,32.31,75648.95,99.5,-0.23335,0.00034,8.55272]
[1776542558475,32.31,75648.2,99.5,-0.2336,0.00034,8.55767]
[1776542563510,32.31,75648.8,99.5,-0.23338,0.00034,8.55342]
[1776542570559,32.31,75648.87,99.5,-0.23335,0.00034,8.55275]
[1776542576733,32.31,75649.02,99.5,-0.2333,0.00034,8.55162]
[1776542578157,32.31,75654.96,99.5,-0.23128,0.00034,8.51116]
[1776542580368,32.31,75655.44,99.5,-0.23112,0.00034,8.50791]
[1776542580566,32.31,75655.16,99.5,-0.23122,0.00034,8.50983]
[1776542582020,32.31,75658.7,99.5,-0.23002,0.00034,8.4857]
[1776542582122,32.31,75662.67,99.5,-0.22869,0.00034,8.45859]
[1776542582919,32.31,75662.67,99.5,-0.22869,0.00034,8.45859]
[1776542583335,32.31,75664.45,99.5,-0.2281,0.00033,8.44634]
[1776542585072,32.31,75664.41,99.5,-0.22811,0.00033,8.44671]
[1776542591149,32.31,75665.2,99.5,-0.22788,0.00033,8.44186]
[1776542595372,32.31,75665.46,99.5,-0.2278,0.00033,8.44037]
[1776542595736,32.32,75671.61,99.5,-0.22577,0.00033,8.39838]
[1776542596989,32.32,75676.14,99.5,-0.22426,0.00033,8.36714]
[1776542602785,32.32,75673.41,99.5,-0.22518,0.00033,8.38629]
[1776542603425,32.32,75673.41,99.5,-0.22518,0.00033,8.38629]
[1776542603527,32.32,75673.41,99.5,-0.22518,0.00033,8.38632]
[1776542605419,32.32,75668.33,99.5,-0.22688,0.00033,8.42145]
[1776542605955,32.32,75668.15,99.5,-0.22695,0.00033,8.4228]
[1776542607940,32.32,75668.0,99.5,-0.227,0.00033,8.42382]
[1776542608059,32.32,75668.0,99.5,-0.227,0.00033,8.42382]
[1776542608388,32.32,75668.0,99.5,-0.227,0.00033,8.42382]
[1776542608328,32.32,75667.95,99.5,-0.22701,0.00033,8.42415]
[1776542609259,32.32,75667.95,99.5,-0.22701,0.00033,8.42415]
[1776542609360,32.32,75653.09,99.5,-0.23201,0.00034,8.52584]
[1776542611322,32.32,75647.35,99.5,-0.2338,0.00034,8.55568]
[1776542612494,32.32,75646.39,99.5,-0.23412,0.00034,8.56213]
[1776542613318,32.32,75642.73,99.5,-0.23536,0.00034,8.58682]
[1776542615506,32.32,75640.39,99.5,-0.23615,0.00034,8.60243]
[1776542615909,32.32,75640.39,99.5,-0.23615,0.00034,8.60243]
[1776542617953,32.32,75640.55,99.5,-0.23609,0.00034,8.60117]
[1776542623056,32.31,75640.14,99.5,-0.23621,0.00034,8.60349]
[1776542626249,32.31,75640.11,99.5,-0.23621,0.00034,8.60343]
[1776542629766,32.31,75640.11,99.5,-0.23619,0.00034,8.60317]
[1776542632915,32.31,75640.18,99.5,-0.23615,0.00034,8.60236]
[1776542632951,32.31,75640.18,99.5,-0.23615,0.00034,8.60227]
[1776542639246,32.31,75639.24,99.5,-0.23647,0.00034,8.60871]
[1776542641868,32.31,75639.18,99.5,-0.2365,0.00034,8.6092]
[1776542642096,32.31,75639.18,99.5,-0.2365,0.00034,8.6092]
[1776542642187,32.31,75642.31,99.5,-0.23543,0.00034,8.58812]
[1776542643066,32.31,75646.03,99.5,-0.23416,0.00034,8.56289]
[1776542646254,32.31,75646.66,99.5,-0.23394,0.00034,8.55854]
[1776542653136,32.31,75647.14,99.5,-0.23376,0.00034,8.55498]
[1776542655376,32.31,75653.09,99.5,-0.23174,0.00034,8.51449]
[1776542659106,32.31,75655.72,99.5,-0.23086,0.00034,8.49664]
[1776542663635,32.31,75657.6,99.5,-0.23023,0.00034,8.48396]
[1776542671043,32.31,75655.71,99.5,-0.23088,0.00034,8.49704]
[1776542671467,32.31,75655.71,99.5,-0.23088,0.00034,8.49704]
[1776542671533,32.31,75655.1,99.5,-0.23093,0.00034,8.49217]
[1776542671588,32.31,75655.1,99.5,-0.23093,0.00034,8.49217]
[1776542672396,32.31,75655.1,99.5,-0.23093,0.00034,8.49217]
[1776542672269,32.31,75670.79,99.5,-0.22567,0.00033,8.38462]
[1776542672494,32.31,75670.79,99.5,-0.22567,0.00033,8.38462]
[1776542673046,32.31,75670.79,99.5,-0.22567,0.00033,8.38462]
[1776542673308,32.31,75666.24,99.5,-0.22719,0.00033,8.41596]
[1776542674283,32.31,75662.64,99.5,-0.2284,0.00034,8.44078]
[1776542676555,32.31,75662.47,99.5,-0.22847,0.00034,8.44211]
[1776542677304,32.31,75658.43,99.5,-0.22983,0.00034,8.46983]
[1776542682420,32.31,75656.72,99.5,-0.23042,0.00034,8.48168]
[1776542682651,32.31,75656.57,99.5,-0.23047,0.00034,8.48274]
[1776542683346,32.31,75646.02,99.5,-0.23404,0.00034,8.55449]
[1776542683732,32.31,75646.02,99.5,-0.23404,0.00034,8.55449]
[1776542688859,32.31,75644.97,99.5,-0.23439,0.00034,8.56133]
[1776542690175,32.31,75644.42,99.5,-0.23457,0.00034,8.565]
[1776542693711,32.31,75644.1,99.5,-0.23467,0.00034,8.5669]
[1776542699458,32.31,75644.18,99.5,-0.23462,0.00034,8.56595]
[1776542700291,32.31,75644.18,99.5,-0.23462,0.00034,8.56595]
[1776542700466,32.31,75647.99,99.5,-0.23332,0.00034,8.54007]
[1776542700548,32.31,75647.99,99.5,-0.23332,0.00034,8.54007]
[1776542701473,32.3,75653.74,99.5,-0.23137,0.00034,8.50091]
[1776542701648,32.3,75653.74,99.5,-0.23137,0.00034,8.50091]
[1776542702480,32.3,75663.96,99.5,-0.22793,0.00034,8.43098]
[1776542708522,32.31,75665.23,99.5,-0.22752,0.00033,8.42267]
[1776542714564,32.31,75666.1,99.5,-0.22725,0.00033,8.41722]
[1776542716578,32.31,75658.82,99.5,-0.22971,0.00034,8.46729]
[1776542719307,32.31,75658.55,99.5,-0.2298,0.00034,8.46922]
[1776542719599,32.31,75648.48,99.5,-0.23321,0.00034,8.53786]
[1776542721194,32.31,75648.48,99.5,-0.23321,0.00034,8.53786]
[1776542727044,32.31,75647.02,99.5,-0.23369,0.00034,8.54756]
[1776542727725,32.31,75647.02,99.5,-0.23369,0.00034,8.54746]
[1776542731310,32.31,75647.3,99.5,-0.23359,0.00034,8.54542]
[1776542731351,32.31,75646.77,99.5,-0.23361,0.00034,8.53988]
[1776542732215,32.31,75646.77,99.5,-0.23361,0.00034,8.53988]
[1776542732249,32.31,75646.77,99.5,-0.23361,0.00034,8.53988]
[1776542732299,32.31,75646.69,99.5,-0.23364,0.00034,8.54049]
[1776542733697,32.31,75654.51,99.5,-0.23099,0.00034,8.48726]
[1776542740746,32.31,75652.8,99.5,-0.23157,0.00034,8.49891]
[1776542749449,32.31,75652.53,99.5,-0.23166,0.00034,8.50073]
[1776542755025,32.31,75652.56,99.5,-0.23164,0.00034,8.50046]
[1776542761041,32.31,75653.06,99.5,-0.23147,0.00034,8.49701]
[1776542761143,32.31,75653.06,99.5,-0.23147,0.00034,8.49701]
[1776542766036,32.3,75657.59,99.5,-0.22991,0.00034,8.46549]
[1776542768434,32.3,75661.97,99.5,-0.22843,0.00034,8.43534]
[1776542773534,32.3,75661.96,99.5,-0.22842,0.00034,8.43518]
[1776542774309,32.3,75669.28,99.5,-0.22597,0.00033,8.38476]
[1776542774987,32.3,75677.16,99.5,-0.22335,0.00033,8.33032]
[1776542777001,32.3,75672.94,99.5,-0.22475,0.00033,8.35962]
[1776542781390,32.3,75688.98,99.5,-0.21946,0.00033,8.24839]
[1776542782508,32.3,75699.98,99.5,-0.21587,0.00032,8.17157]
[1776542783579,32.3,75699.98,99.5,-0.21587,0.00032,8.17157]
[1776542783621,32.31,75701.3,99.5,-0.21546,0.00032,8.16256]
[1776542783941,32.31,75701.3,99.5,-0.21546,0.00032,8.16256]
[1776542784083,32.31,75701.3,99.5,-0.21546,0.00032,8.16256]
[1776542784211,32.31,75701.3,99.5,-0.21546,0.00032,8.16256]
[1776542784313,32.31,75702.34,99.5,-0.21513,0.00032,8.15553]
[1776542788437,32.31,75702.81,99.5,-0.21502,0.00032,8.15306]
[1776542788503,32.31,75703.4,99.5,-0.21484,0.00032,8.14919]
[1776542792150,32.32,75703.3,99.5,-0.21473,0.00032,8.14112]
[1776542796430,32.32,75706.7,99.5,-0.21366,0.00032,8.11787]
[1776542799106,32.33,75708.01,99.5,-0.21327,0.00032,8.10922]
[1776542799161,32.33,75709.13,99.5,-0.21291,0.00032,8.10153]
[1776542804196,32.33,75708.91,99.5,-0.213,0.00032,8.10343]
[1776542809231,32.33,75712.55,99.5,-0.21185,0.00032,8.07812]
[1776542810238,32.33,75720.04,99.5,-0.20945,0.00032,8.02523]
[1776542812252,32.33,75728.35,99.5,-0.20683,0.00032,7.96656]
[1776542813313,32.33,75728.35,99.5,-0.20683,0.00032,7.96656]
[1776542813555,32.34,75729.21,99.5,-0.20656,0.00032,7.96068]
[1776542814406,32.34,75729.21,99.5,-0.20656,0.00032,7.96068]
[1776542814575,32.34,75729.29,99.5,-0.20654,0.00032,7.96008]
[1776542815838,32.34,75729.19,99.5,-0.20657,0.00032,7.9609]
[1776542816280,32.34,75730.08,99.5,-0.2063,0.00032,7.95467]
[1776542818911,32.34,75730.14,99.5,-0.20628,0.00032,7.95417]
[1776542821013,32.34,75730.82,99.5,-0.20606,0.00032,7.94926]
[1776542821539,32.34,75730.82,99.5,-0.20606,0.00032,7.94924]
[1776542822802,32.33,75731.71,99.5,-0.20577,0.00032,7.94272]
[1776542823329,32.33,75731.75,99.5,-0.20575,0.00032,7.94226]
[1776542825343,32.33,75718.95,99.5,-0.20981,0.00032,8.03318]
[1776542828364,32.33,75712.58,99.5,-0.21183,0.00032,8.07783]
[1776542829548,32.33,75712.58,99.5,-0.21183,0.00032,8.07783]
[1776542835413,32.33,75711.51,99.5,-0.21216,0.00032,8.08492]
[1776542838605,32.33,75716.47,99.5,-0.21056,0.00032,8.04973]
[1776542843283,32.33,75717.56,99.5,-0.21021,0.00032,8.042]
[1776542846538,32.33,75717.77,99.5,-0.21014,0.00032,8.04052]
[1776542847904,32.33,75717.77,99.5,-0.21014,0.00032,8.04052]
[1776542848504,32.33,75711.25,99.5,-0.21223,0.00032,8.08662]
[1776542853538,32.32,75711.45,99.5,-0.21199,0.00032,8.0756]
[1776542854220,32.32,75711.45,99.5,-0.21199,0.00032,8.0756]
[1776542854345,32.32,75711.45,99.5,-0.21199,0.00032,8.0756]
[1776542854546,32.32,75711.35,99.5,-0.21202,0.00032,8.07625]
[1776542854940,32.32,75711.35,99.5,-0.21202,0.00032,8.07625]
[1776542855553,32.32,75711.32,99.5,-0.21204,0.00032,8.07655]
[1776542860997,32.32,75711.45,99.5,-0.21198,0.00032,8.07535]
[1776542865123,32.32,75711.41,99.5,-0.21199,0.00032,8.07552]
[1776542865690,32.32,75711.41,99.5,-0.21199,0.00032,8.07552]
[1776542866630,32.32,75716.26,99.5,-0.21042,0.00032,8.041]
[1776542869048,32.32,75715.69,99.5,-0.2106,0.00032,8.04497]
[1776542873536,32.32,75715.88,99.5,-0.21054,0.00032,8.04355]
[1776542873683,32.32,75715.88,99.5,-0.21054,0.00032,8.04353]
[1776542878714,32.31,75717.34,99.5,-0.21003,0.00032,8.03241]
[1776542883749,32.31,75718.75,99.5,-0.20955,0.00032,8.02161]
[1776542888783,32.31,75716.32,99.5,-0.21029,0.00032,8.03812]
[1776542894146,32.3,75717.91,99.5,-0.20976,0.00032,8.02625]
[1776542896141,32.3,75722.36,99.5,-0.20832,0.00032,7.99425]
[1776542902882,32.3,75727.22,99.5,-0.20675,0.00032,7.95903]
[1776542907917,32.29,75727.21,99.5,-0.20674,0.00032,7.95886]
[1776542912955,32.29,75727.33,99.5,-0.20653,0.00032,7.9485]
[1776542917990,32.29,75728.43,99.5,-0.20617,0.00032,7.94049]
[1776542921143,32.29,75733.6,99.5,-0.20454,0.00032,7.90352]
[1776542927055,32.29,75733.75,99.5,-0.20449,0.00032,7.90255]
[1776542932090,32.29,75733.61,99.5,-0.20454,0.00032,7.90363]
[1776542937263,32.29,75734.53,99.5,-0.20425,0.00032,7.89712]
[1776542939882,32.29,75731.77,99.5,-0.20513,0.00032,7.9169]
[1776542940429,32.29,75720.28,99.5,-0.20878,0.00032,7.99875]
[1776542942299,32.29,75715.2,99.5,-0.21041,0.00032,8.03486]
[1776542943938,32.29,75715.2,99.5,-0.21041,0.00032,8.03487]
[1776542944175,32.29,75715.13,99.5,-0.21043,0.00032,8.03537]
[1776542945515,32.29,75715.13,99.5,-0.21043,0.00032,8.03537]
[1776542945687,32.29,75714.99,99.5,-0.21047,0.00032,8.03622]
[1776542950938,32.29,75714.95,99.5,-0.21048,0.00032,8.03653]
[1776542957269,32.29,75714.92,99.5,-0.21049,0.00032,8.03679]
[1776542958802,32.29,75714.92,99.5,-0.21049,0.00032,8.03679]
[1776542959534,32.29,75714.99,99.5,-0.21047,0.00032,8.03632]
[1776542962022,32.29,75715.38,99.5,-0.21033,0.00032,8.03328]
[1776542962304,32.29,75715.03,99.5,-0.21044,0.00032,8.03563]
[1776542962938,32.29,75715.03,99.5,-0.21044,0.00032,8.03563]
[1776542963311,32.29,75715.28,99.5,-0.21036,0.00032,8.03387]
[1776542968531,32.29,75715.24,99.5,-0.21035,0.00032,8.03364]
[1776542974388,32.28,75715.13,99.5,-0.21019,0.00032,8.02426]
[1776542980430,32.28,75714.95,99.5,-0.21021,0.00032,8.02483]
[1776542985694,32.28,75714.95,99.5,-0.2102,0.00032,8.02459]
[1776542985795,32.27,75715.06,99.5,-0.21015,0.00032,8.02346]
[1776542991452,32.27,75714.99,99.5,-0.21018,0.00032,8.02405]
[1776542994000,32.27,75714.99,99.5,-0.21018,0.00032,8.02415]
[1776542994105,32.28,75714.99,99.5,-0.21019,0.00032,8.02424]
[1776542998396,32.28,75714.99,99.5,-0.21019,0.00032,8.02424]
[1776542998498,32.27,75714.99,99.5,-0.21016,0.00032,8.02378]
[1776543002400,32.27,75715.23,99.5,-0.21009,0.00032,8.02218]
[1776543002501,32.27,75715.23,99.5,-0.21009,0.00032,8.02222]
[1776543003434,32.27,75715.23,99.5,-0.21009,0.00032,8.02222]
[1776543003591,32.27,75715.12,99.5,-0.21012,0.00032,8.02289]
[1776543004197,32.27,75715.12,99.5,-0.21012,0.00032,8.02289]
[1776543004598,32.27,75702.76,99.5,-0.21412,0.00032,8.11032]
[1776543005604,32.27,75698.99,99.5,-0.21534,0.00033,8.1368]
[1776543006132,32.27,75698.99,99.5,-0.21534,0.00033,8.1368]
[1776543006612,32.27,75706.24,99.5,-0.21298,0.00032,8.0856]
[1776543009584,32.27,75708.1,99.5,-0.21238,0.00032,8.07239]
[1776543009633,32.27,75708.8,99.5,-0.21215,0.00032,8.06741]
[1776543010104,32.27,75708.8,99.5,-0.21215,0.00032,8.06741]
[1776543010640,32.27,75715.6,99.5,-0.20995,0.00032,8.01907]
[1776543011873,32.27,75715.6,99.5,-0.20995,0.00032,8.01907]
[1776543011784,32.27,75721.19,99.5,-0.20816,0.00032,7.97938]
[1776543012654,32.27,75721.02,99.5,-0.20822,0.00032,7.98067]
[1776543017694,32.27,75725.24,99.5,-0.20686,0.00032,7.95027]
[1776543022729,32.27,75728.0,99.5,-0.20598,0.00032,7.93049]
[1776543028771,32.27,75729.61,99.5,-0.20547,0.00032,7.91898]
[1776543036811,32.27,75730.19,99.5,-0.20513,0.00032,7.90556]
[1776543037834,32.27,75734.51,99.5,-0.20376,0.00032,7.87474]
[1776543041862,32.27,75725.71,99.5,-0.20656,0.00032,7.93785]
[1776543046898,32.27,75722.19,99.5,-0.20768,0.00032,7.96283]
[1776543052451,32.27,75721.85,99.5,-0.20778,0.00032,7.96506]
[1776543052525,32.27,75721.85,99.5,-0.20778,0.00032,7.96506]
[1776543052845,32.27,75721.81,99.5,-0.20778,0.00032,7.96524]
[1776543053744,32.27,75712.54,99.5,-0.21076,0.00032,8.03121]
[1776543053948,32.27,75706.77,99.5,-0.21262,0.00032,8.07205]
[1776543058983,32.27,75707.13,99.5,-0.2125,0.00032,8.06944]
[1776543063459,32.27,75712.37,99.5,-0.21081,0.00032,8.03226]
[1776543069225,32.27,75711.42,99.5,-0.21112,0.00032,8.03907]
[1776543069340,32.27,75711.42,99.5,-0.21112,0.00032,8.03907]
[1776543069790,32.27,75711.42,99.5,-0.21112,0.00032,8.03907]
[1776543070289,32.27,75717.66,99.5,-0.20912,0.00032,7.99487]
[1776543071272,32.27,75717.66,99.5,-0.20912,0.00032,7.99487]
[1776543076979,32.27,75719.83,99.5,-0.20844,0.00032,7.97996]
[1776543081982,32.27,75720.66,99.5,-0.2082,0.00032,7.9744]
[1776543088185,32.28,75721.28,99.5,-0.20803,0.00032,7.97072]
[1776543092541,32.28,75721.28,99.5,-0.20803,0.00032,7.97072]
[1776543093221,32.28,75727.0,99.5,-0.20607,0.00032,7.92112]
[1776543094622,32.28,75727.0,99.5,-0.20607,0.00032,7.92112]
[1776543096270,32.28,75727.66,99.5,-0.20587,0.00032,7.9167]
[1776543096371,32.28,75727.66,99.5,-0.20588,0.00032,7.91685]
[1776543097766,32.28,75727.66,99.5,-0.20588,0.00032,7.91685]
[1776543097867,32.28,75727.55,99.5,-0.20591,0.00032,7.91764]
[1776543103291,32.29,75725.25,99.5,-0.20668,0.00032,7.93496]
[1776543107924,32.29,75724.67,99.5,-0.20688,0.00032,7.93947]
[1776543111151,32.29,75723.93,99.5,-0.20714,0.00032,7.94525]
[1776543111816,32.29,75723.93,99.5,-0.20714,0.00032,7.94525]
[1776543112505,32.3,75722.66,99.5,-0.20755,0.00032,7.95441]
[1776543113421,32.3,75718.22,99.5,-0.20898,0.00032,7.9862]
[1776543119295,32.3,75717.03,99.5,-0.20937,0.00032,7.99487]
[1776543127552,32.3,75717.37,99.5,-0.20927,0.00032,7.99274]
[1776543133502,32.31,75717.84,99.5,-0.20917,0.00032,7.99036]
[1776543139442,32.31,75717.77,99.5,-0.2092,0.00032,7.99114]
[1776543146515,32.31,75717.84,99.5,-0.2092,0.00032,7.99104]
[1776543153642,32.31,75717.84,99.5,-0.20906,0.00032,7.98239]
[1776543154649,32.31,75723.49,99.5,-0.20726,0.00032,7.94229]
[1776543160691,32.32,75722.19,99.5,-0.2077,0.00032,7.95217]
[1776543163593,32.32,75722.19,99.5,-0.2077,0.00032,7.95217]
[1776543163695,32.32,75722.19,99.5,-0.20772,0.00032,7.95247]
[1776543169628,32.32,75722.12,99.5,-0.20774,0.00032,7.95292]
[1776543171597,32.32,75722.47,99.5,-0.20761,0.00032,7.95018]
[1776543171601,32.32,75722.47,99.5,-0.20761,0.00032,7.95008]
[1776543177812,32.32,75722.47,99.5,-0.20763,0.00032,7.95067]
[1776543181265,32.32,75722.34,99.5,-0.20768,0.00032,7.95178]
[1776543181474,32.32,75722.34,99.5,-0.20769,0.00032,7.95197]
[1776543185543,32.32,75722.34,99.5,-0.20768,0.00032,7.9518]
[1776543185644,32.32,75722.34,99.5,-0.20768,0.00032,7.95174]
[1776543191390,32.32,75721.56,99.5,-0.20794,0.00032,7.95746]
[1776543191426,32.32,75721.56,99.5,-0.20794,0.00032,7.95746]
[1776543191911,32.33,75723.28,99.5,-0.20741,0.00032,7.94557]
[1776543200974,32.32,75725.47,99.5,-0.2067,0.00032,7.9297]
[1776543206009,32.32,75726.62,99.5,-0.20632,0.00032,7.92137]
[1776543211044,32.32,75726.82,99.5,-0.20609,0.00032,7.91056]
[1776543212929,32.32,75727.44,99.5,-0.2059,0.00032,7.90612]
[1776543213068,32.32,75727.47,99.5,-0.20589,0.00032,7.90591]
[1776543218283,32.32,75727.54,99.5,-0.20587,0.00032,7.90556]
[1776543219206,32.33,75727.54,99.5,-0.2059,0.00032,7.90631]
[1776543220142,32.33,75725.32,99.5,-0.20662,0.00032,7.92227]
[1776543220348,32.33,75725.32,99.5,-0.20662,0.00032,7.92227]
[1776543220851,32.33,75719.31,99.5,-0.20854,0.00032,7.96513]
[1776543221650,32.33,75708.03,99.5,-0.21217,0.00032,8.04506]
[1776543222704,32.33,75708.03,99.5,-0.21217,0.00032,8.04506]
[1776543224065,32.33,75706.62,99.5,-0.21263,0.00032,8.05499]
[1776543224262,32.33,75705.2,99.5,-0.21308,0.00032,8.06498]
[1776543224411,32.33,75705.2,99.5,-0.21308,0.00032,8.06498]
[1776543225073,32.33,75714.22,99.5,-0.21016,0.00032,8.00107]
[1776543225152,32.33,75725.36,99.5,-0.2066,0.00032,7.92196]
[1776543230473,32.33,75724.42,99.5,-0.20689,0.00032,7.92845]
[1776543236302,32.33,75723.47,99.5,-0.20719,0.00032,7.93503]
[1776543241482,32.33,75723.78,99.5,-0.20708,0.00032,7.93269]
[1776543247055,32.32,75724.22,99.5,-0.20694,0.00032,7.9294]
[1776543251335,32.32,75729.08,99.5,-0.20539,0.00032,7.89465]
[1776543256054,32.32,75726.65,99.5,-0.20616,0.00032,7.91204]
[1776543256371,32.32,75725.28,99.5,-0.2066,0.00032,7.92179]
[1776543261629,32.32,75724.97,99.5,-0.20669,0.00032,7.92393]
[1776543267023,32.32,75725.15,99.5,-0.20663,0.00032,7.92258]
[1776543268764,32.32,75719.34,99.5,-0.20848,0.00032,7.96385]
[1776543274206,32.32,75719.23,99.5,-0.20834,0.00032,7.95501]
[1776543278124,32.32,75725.91,99.5,-0.2062,0.00032,7.90729]
[1776543283518,32.32,75727.22,99.5,-0.20579,0.00032,7.89798]
[1776543290609,32.32,75726.89,99.5,-0.2059,0.00032,7.90046]
[1776543296651,32.32,75726.76,99.5,-0.20594,0.00032,7.90147]
[1776543301876,32.32,75726.95,99.6,-0.20588,0.00032,7.90015]
[1776543307728,32.32,75727.1,99.6,-0.20584,0.00032,7.89917]
[1776543312755,32.32,75727.56,99.6,-0.20569,0.00032,7.89595]
[1776543313144,32.32,75745.01,99.6,-0.2002,0.00031,7.77104]
[1776543314165,32.32,75752.63,99.6,-0.19783,0.00031,7.71638]
[1776543315533,32.32,75754.26,99.6,-0.19734,0.00031,7.70487]
[1776543315783,32.33,75753.94,99.6,-0.19745,0.00031,7.70743]
[1776543320964,32.33,75753.66,99.6,-0.19755,0.00031,7.70977]
[1776543327322,32.33,75753.19,99.6,-0.19771,0.00031,7.7135]
[1776543333216,32.33,75753.01,99.6,-0.19762,0.00031,7.70579]
[1776543334039,32.33,75747.81,99.6,-0.19924,0.00031,7.74342]
[1776543334918,32.33,75740.32,99.6,-0.20158,0.00031,7.79722]
[1776543339953,32.33,75740.73,99.6,-0.20144,0.00031,7.79405]
[1776543345950,32.33,75740.3,99.6,-0.20157,0.00031,7.79697]
[1776543351030,32.33,75740.64,99.6,-0.20145,0.00031,7.79422]
[1776543355259,32.33,75739.65,99.6,-0.20176,0.00031,7.80114]
[1776543361575,32.33,75738.98,99.6,-0.20195,0.00031,7.80564]
[1776543367143,32.32,75743.77,99.6,-0.20043,0.00031,7.77084]
[1776543372178,32.32,75744.12,99.6,-0.20032,0.00031,7.76819]
[1776543377213,32.32,75749.48,99.6,-0.19864,0.00031,7.72963]
[1776543378220,32.32,75756.45,99.6,-0.19648,0.00031,7.6794]
[1776543383438,32.32,75757.92,99.6,-0.19604,0.00031,7.66911]
[1776543389296,32.33,75757.74,99.6,-0.19613,0.00031,7.67103]
[1776543394448,32.33,75757.95,99.6,-0.19591,0.00031,7.66057]
[1776543398097,32.33,75763.56,99.6,-0.1942,0.00031,7.62043]
[1776543401381,32.34,75758.84,99.6,-0.19567,0.00031,7.65496]
[1776543403101,32.34,75762.98,99.6,-0.19441,0.00031,7.62526]
[1776543408525,32.34,75761.81,99.6,-0.19479,0.00031,7.63437]
[1776543414472,32.35,75761.98,99.6,-0.19478,0.00031,7.63397]
[1776543419507,32.35,75762.09,99.6,-0.19477,0.00031,7.63376]
[1776543424954,32.35,75764.74,99.6,-0.19397,0.00031,7.61508]
[1776543430584,32.36,75762.25,99.6,-0.19478,0.00031,7.63404]
[1776543436693,32.36,75762.25,99.6,-0.1948,0.00031,7.63447]
[1776543437632,32.36,75754.82,99.6,-0.1971,0.00031,7.6884]
[1776543439647,32.36,75750.34,99.6,-0.19849,0.00031,7.72069]
[1776543443675,32.36,75745.79,99.6,-0.19991,0.00031,7.75333]
[1776543444733,32.36,75745.79,99.6,-0.19991,0.00031,7.75333]
[1776543451594,32.36,75745.01,99.6,-0.20014,0.00031,7.7587]
[1776543458780,32.36,75748.18,99.6,-0.19898,0.00031,7.72646]
[1776543462626,32.36,75748.14,99.6,-0.199,0.00031,7.72673]
[1776543467843,32.36,75748.46,99.6,-0.19889,0.00031,7.72439]
[1776543473175,32.36,75749.97,99.6,-0.19842,0.00031,7.71354]
[1776543474940,32.36,75750.34,99.6,-0.19831,0.00031,7.71092]
[1776543477019,32.36,75754.53,99.6,-0.19701,0.00031,7.68079]
[1776543481257,32.36,75759.7,99.6,-0.19543,0.00031,7.64386]
[1776543489142,32.37,75761.54,99.6,-0.19489,0.00031,7.6311]
[1776543489336,32.37,75757.69,99.6,-0.19609,0.00031,7.65936]
[1776543492625,32.37,75756.47,99.6,-0.19648,0.00031,7.66838]
[1776543496146,32.37,75760.61,99.6,-0.19521,0.00031,7.63878]
[1776543501222,32.37,75762.04,99.6,-0.19479,0.00031,7.62888]
[1776543502082,32.37,75768.77,99.6,-0.19274,0.00031,7.58045]
[1776543507117,32.38,75772.72,99.6,-0.19158,0.0003,7.55285]
[1776543516180,32.39,75773.02,99.6,-0.19139,0.0003,7.5431]
[1776543521216,32.4,75773.09,99.6,-0.19142,0.0003,7.54372]
[1776543528265,32.41,75773.49,99.6,-0.19137,0.0003,7.54245]
[1776543532294,32.41,75769.09,99.6,-0.19274,0.00031,7.57519]
[1776543534217,32.41,75768.39,99.6,-0.19297,0.00031,7.58045]
[1776543538638,32.42,75765.51,99.6,-0.19388,0.00031,7.60195]
[1776543541223,32.42,75765.41,99.6,-0.19392,0.00031,7.60298]
[1776543542051,32.42,75765.8,99.6,-0.1938,0.00031,7.60016]
[1776543547399,32.42,75770.71,99.6,-0.19231,0.0003,7.56498]
[1776543553495,32.42,75771.59,99.6,-0.19205,0.0003,7.55874]
[1776543553564,32.42,75771.59,99.6,-0.19205,0.0003,7.55874]
[1776543556464,32.42,75776.75,99.6,-0.19049,0.0003,7.52157]
[1776543561653,32.42,75776.72,99.6,-0.19051,0.0003,7.52206]
[1776543561657,32.42,75776.72,99.6,-0.19051,0.0003,7.52206]
[1776543561764,32.42,75776.72,99.6,-0.19051,0.0003,7.52206]
[1776543561872,32.42,75776.72,99.6,-0.19051,0.0003,7.52206]
[1776543562693,32.42,75776.75,99.6,-0.19051,0.0003,7.522]
[1776543563341,32.42,75776.75,99.6,-0.19051,0.0003,7.522]
[1776543563407,32.43,75800.4,99.6,-0.18344,0.0003,7.35038]
[1776543565331,32.43,75803.35,99.6,-0.18257,0.00029,7.32899]
[1776543565392,32.43,75802.37,99.6,-0.18287,0.0003,7.33629]
[1776543565739,32.43,75802.37,99.6,-0.18287,0.0003,7.33629]
[1776543565743,32.43,75802.37,99.6,-0.18287,0.0003,7.33629]
[1776543566220,32.43,75802.17,99.6,-0.18294,0.0003,7.33808]
[1776543567204,32.43,75802.17,99.6,-0.18294,0.0003,7.33808]
[1776543567290,32.43,75802.17,99.6,-0.18294,0.0003,7.33808]
[1776543567348,32.43,75802.17,99.6,-0.18294,0.0003,7.33808]
[1776543567392,32.43,75802.1,99.6,-0.18296,0.0003,7.33852]
[1776543571123,32.43,75803.93,99.6,-0.18239,0.00029,7.32446]
[1776543571984,32.42,75804.19,99.6,-0.18214,0.00029,7.31287]
[1776543575156,32.42,75800.03,99.6,-0.18335,0.0003,7.34278]
[1776543578546,32.42,75800.09,99.6,-0.18331,0.0003,7.34186]
[1776543582712,32.41,75799.37,99.6,-0.18345,0.0003,7.3453]
[1776543585717,32.4,75799.16,99.6,-0.18348,0.0003,7.34603]
[1776543585747,32.4,75799.16,99.6,-0.18348,0.0003,7.34603]
[1776543585787,32.4,75799.16,99.6,-0.18348,0.0003,7.34603]
[1776543585831,32.4,75799.16,99.6,-0.18348,0.0003,7.34603]
[1776543585966,32.4,75799.16,99.6,-0.18348,0.0003,7.34603]
[1776543586002,32.4,75799.16,99.6,-0.18348,0.0003,7.34603]
[1776543586018,32.4,75799.16,99.6,-0.18348,0.0003,7.34603]
[1776543586214,32.4,75799.16,99.6,-0.18347,0.0003,7.34577]
[1776543586713,32.4,75799.16,99.6,-0.18347,0.0003,7.34577]
[1776543587161,32.4,75799.16,99.6,-0.18347,0.0003,7.34577]
[1776543587204,32.4,75799.16,99.6,-0.18347,0.0003,7.34577]
[1776543587364,32.4,75799.16,99.6,-0.18347,0.0003,7.34577]
[1776543587432,32.4,75777.35,99.6,-0.19,0.0003,7.50441]
[1776543587592,32.4,75777.35,99.6,-0.19,0.0003,7.50441]
[1776543588159,32.4,75777.35,99.6,-0.19,0.0003,7.50441]
[1776543588434,32.4,75777.35,99.6,-0.19,0.0003,7.50441]
[1776543588258,32.4,75765.27,99.6,-0.19368,0.00031,7.59188]
[1776543588682,32.4,75765.27,99.6,-0.19368,0.00031,7.59188]
[1776543588691,32.4,75756.37,99.6,-0.19641,0.00031,7.6557]
[1776543589591,32.4,75756.37,99.6,-0.19641,0.00031,7.6557]
[1776543589602,32.4,75756.37,99.6,-0.19641,0.00031,7.6557]
[1776543589629,32.4,75756.37,99.6,-0.19641,0.00031,7.6557]
[1776543589637,32.4,75756.37,99.6,-0.19641,0.00031,7.6557]
[1776543590126,32.4,75756.37,99.6,-0.19641,0.00031,7.6557]
[1776543590155,32.4,75756.37,99.6,-0.19641,0.00031,7.6557]
[1776543590227,32.4,75753.4,99.6,-0.19731,0.00031,7.67663]
[1776543591174,32.4,75740.87,99.6,-0.20121,0.00031,7.76642]
[1776543591885,32.4,75740.87,99.6,-0.20121,0.00031,7.76642]
[1776543593558,32.39,75739.62,99.6,-0.20158,0.00031,7.77487]
[1776543594854,32.39,75739.58,99.6,-0.20158,0.00031,7.7749]
[1776543595050,32.39,75732.59,99.6,-0.20377,0.00032,7.8246]
[1776543595981,32.39,75732.59,99.6,-0.20377,0.00032,7.8246]
[1776543596083,32.39,75718.66,99.6,-0.2082,0.00032,7.92358]
[1776543597105,32.39,75718.66,99.6,-0.2082,0.00032,7.92358]
[1776543597175,32.39,75718.66,99.6,-0.2082,0.00032,7.92358]
[1776543597293,32.39,75718.66,99.6,-0.2082,0.00032,7.92358]
[1776543597395,32.39,75718.7,99.6,-0.20818,0.00032,7.923]
[1776543597606,32.39,75718.7,99.6,-0.20818,0.00032,7.923]
[1776543597763,32.39,75718.7,99.6,-0.20818,0.00032,7.923]
[1776543597836,32.39,75711.41,99.6,-0.21051,0.00032,7.97434]
[1776543599045,32.39,75711.41,99.6,-0.21051,0.00032,7.97434]
[1776543599084,32.39,75706.43,99.6,-0.21211,0.00032,8.00938]
[1776543599777,32.39,75706.43,99.6,-0.21211,0.00032,8.00938]
[1776543600310,32.39,75706.43,99.6,-0.21211,0.00032,8.00938]
[1776543601568,32.38,75709.06,99.6,-0.21124,0.00032,7.99036]
[1776543602078,32.38,75713.92,99.6,-0.20966,0.00032,7.95568]
[1776543603576,32.38,75713.62,99.6,-0.20974,0.00032,7.95751]
[1776543604400,32.38,75713.65,99.6,-0.20972,0.00032,7.957]
[1776543605387,32.38,75718.12,99.6,-0.20828,0.00032,7.92519]
[1776543605683,32.38,75718.12,99.6,-0.20828,0.00032,7.92519]
[1776543606318,32.38,75723.88,99.6,-0.20643,0.00032,7.88418]
[1776543611335,32.37,75724.64,99.6,-0.20615,0.00032,7.87783]
[1776543615614,32.37,75725.41,99.6,-0.20587,0.00032,7.87166]
[1776543620942,32.36,75727.55,99.6,-0.20518,0.00032,7.85621]
[1776543625978,32.37,75729.5,99.6,-0.20456,0.00032,7.84238]
[1776543631258,32.37,75730.03,99.6,-0.2044,0.00032,7.83873]
[1776543632020,32.37,75737.47,99.6,-0.20189,0.00031,7.77626]
[1776543634064,32.37,75738.84,99.6,-0.20146,0.00031,7.76657]
[1776543640274,32.37,75737.2,99.6,-0.20198,0.00032,7.77831]
[1776543643097,32.37,75729.11,99.6,-0.20453,0.00032,7.83598]
[1776543643564,32.37,75729.11,99.6,-0.20453,0.00032,7.83598]
[1776543644170,32.37,75729.11,99.6,-0.20453,0.00032,7.83598]
[1776543645872,32.37,75727.23,99.6,-0.20512,0.00032,7.84917]
[1776543650975,32.36,75726.78,99.6,-0.20526,0.00032,7.85236]
[1776543656275,32.37,75726.78,99.6,-0.20527,0.00032,7.85251]
[1776543663368,32.37,75730.3,99.6,-0.20416,0.00032,7.82772]
[1776543669255,32.37,75727.18,99.6,-0.20518,0.00032,7.85046]
[1776543670454,32.37,75727.07,99.6,-0.20521,0.00032,7.85128]
[1776543671546,32.37,75754.01,99.6,-0.19675,0.00031,7.65811]
[1776543676564,32.37,75751.02,99.6,-0.1977,0.00031,7.68007]
[1776543677347,32.37,75751.05,99.6,-0.19769,0.00031,7.67995]
[1776543677386,32.37,75743.72,99.6,-0.19998,0.00031,7.73272]
[1776543683495,32.37,75742.5,99.6,-0.20033,0.00031,7.74073]
[1776543685473,32.37,75742.63,99.6,-0.20028,0.00031,7.73965]
[1776543691239,32.36,75740.83,99.6,-0.20082,0.00031,7.75181]
[1776543696272,32.36,75740.31,99.6,-0.20078,0.00031,7.74536]
[1776543700802,32.35,75740.53,99.6,-0.20068,0.00031,7.74302]
[1776543705531,32.35,75751.63,99.6,-0.19718,0.00031,7.66246]
[1776543706538,32.35,75747.7,99.6,-0.1984,0.00031,7.6907]
[1776543711573,32.35,75747.04,99.6,-0.19859,0.00031,7.69501]
[1776543716438,32.35,75745.6,99.6,-0.19902,0.00031,7.70507]
[1776543721643,32.34,75743.03,99.6,-0.19979,0.00031,7.72274]
[1776543725671,32.34,75735.62,99.6,-0.2021,0.00032,7.7754]
[1776543727365,32.34,75735.62,99.6,-0.2021,0.00032,7.7754]
[1776543731121,32.33,75731.6,99.6,-0.20335,0.00032,7.80363]
[1776543737269,32.33,75730.65,99.6,-0.20364,0.00032,7.81015]
[1776543739831,32.33,75725.0,99.6,-0.20542,0.00032,7.85018]
[1776543740754,32.33,75725.0,99.6,-0.20542,0.00032,7.85018]
[1776543740776,32.33,75718.72,99.6,-0.20742,0.00032,7.89469]
[1776543741858,32.33,75718.72,99.6,-0.20742,0.00032,7.89469]
[1776543747807,32.32,75715.1,99.6,-0.20854,0.00032,7.91944]
[1776543752321,32.32,75715.13,99.6,-0.2085,0.00032,7.91861]
[1776543756476,32.31,75714.34,99.6,-0.20854,0.00032,7.91366]
[1776543756586,32.31,75714.34,99.6,-0.20854,0.00032,7.91366]
[1776543756888,32.31,75709.95,99.6,-0.20994,0.00032,7.94441]
[1776543758576,32.31,75706.01,99.6,-0.2112,0.00032,7.97207]
[1776543764434,32.3,75703.56,99.6,-0.21194,0.00033,7.98804]
[1776543770986,32.28,75703.71,99.6,-0.21178,0.00033,7.98467]
[1776543778035,32.27,75703.63,99.6,-0.21172,0.00033,7.98324]
[1776543786459,32.26,75703.36,99.6,-0.21176,0.00033,7.98399]
[1776543791820,32.25,75701.61,99.6,-0.2122,0.00033,7.9937]
[1776543795527,32.24,75697.52,99.6,-0.2135,0.00033,8.02164]
[1776543795539,32.24,75697.52,99.6,-0.2135,0.00033,8.02164]
[1776543796178,32.24,75697.41,99.6,-0.21352,0.00033,8.02208]
[1776543796503,32.24,75697.41,99.6,-0.2135,0.00033,8.02174]
[1776543800189,32.23,75705.63,99.6,-0.2108,0.00033,7.9632]
[1776543805835,32.23,75705.01,99.6,-0.21099,0.00033,7.96724]
[1776543812273,32.23,75707.9,99.6,-0.20984,0.00032,7.93641]
[1776543817412,32.22,75707.35,99.6,-0.21001,0.00032,7.93996]
[1776543823350,32.22,75707.74,99.6,-0.20986,0.00032,7.93677]
[1776543828663,32.22,75707.95,99.6,-0.20978,0.00032,7.93504]
[1776543829397,32.22,75701.11,99.6,-0.212,0.00033,7.98337]
[1776543837453,32.21,75702.28,99.6,-0.21157,0.00033,7.97408]
[1776543839467,32.21,75708.64,99.6,-0.20949,0.00032,7.92865]
[1776543844502,32.21,75708.81,99.6,-0.20942,0.00032,7.92711]
[1776543849537,32.21,75710.78,99.6,-0.20877,0.00032,7.91274]
[1776543850544,32.21,75720.01,99.6,-0.20579,0.00032,7.84678]
[1776543855579,32.21,75722.66,99.6,-0.20495,0.00032,7.828]
[1776543861620,32.21,75724.23,99.6,-0.20447,0.00032,7.8172]
[1776543866656,32.21,75724.46,99.6,-0.20441,0.00032,7.81592]
[1776543868669,32.21,75717.32,99.6,-0.20671,0.00032,7.8672]
[1776543870683,32.21,75721.49,99.6,-0.20537,0.00032,7.8374]
[1776543876726,32.22,75721.75,99.6,-0.20514,0.00032,7.82647]
[1776543883442,32.22,75721.66,99.6,-0.20518,0.00032,7.8274]
[1776543888486,32.22,75724.08,99.6,-0.20442,0.00032,7.81046]
[1776543893576,32.22,75723.98,99.6,-0.20447,0.00032,7.81149]
[1776543899771,32.22,75725.58,99.6,-0.20397,0.00032,7.80031]
[1776543908188,32.23,75724.33,99.6,-0.2044,0.00032,7.80994]
[1776543908972,32.23,75724.17,99.6,-0.20445,0.00032,7.81121]
[1776543914456,32.23,75723.37,99.6,-0.20471,0.00032,7.81709]
[1776543920495,32.23,75720.85,99.6,-0.20553,0.00032,7.83537]
[1776543931113,32.23,75720.25,99.6,-0.20573,0.00032,7.83982]
[1776543936146,32.23,75720.81,99.6,-0.2054,0.00032,7.82669]
[1776543941671,32.23,75721.19,99.6,-0.20528,0.00032,7.8241]
[1776543942540,32.23,75726.0,99.6,-0.20374,0.00032,7.78957]
[1776543948427,32.23,75728.98,99.6,-0.20278,0.00032,7.76806]
[1776543956290,32.23,75731.99,99.6,-0.20182,0.00032,7.74613]
[1776543959167,32.23,75731.96,99.6,-0.20182,0.00032,7.74633]
[1776543964457,32.24,75731.92,99.6,-0.20187,0.00032,7.74737]
[1776543969081,32.24,75732.27,99.6,-0.20182,0.00032,7.74627]
[1776543973644,32.24,75728.33,99.6,-0.20308,0.00032,7.77477]
[1776543975759,32.24,75727.21,99.6,-0.20344,0.00032,7.78277]
[1776543980619,32.25,75725.71,99.6,-0.20393,0.00032,7.79377]
[1776543981318,32.25,75725.71,99.6,-0.20393,0.00032,7.79395]
[1776543986758,32.25,75725.76,99.6,-0.20392,0.00032,7.79373]
[1776543988866,32.25,75731.87,99.6,-0.202,0.00032,7.75038]
[1776543994558,32.26,75732.43,99.6,-0.2017,0.00032,7.73789]
[1776543996858,32.26,75732.07,99.6,-0.20182,0.00032,7.74065]
[1776543997579,32.26,75731.61,99.6,-0.20197,0.00032,7.74412]
[1776544004627,32.26,75730.66,99.6,-0.20227,0.00032,7.75091]
[1776544007791,32.26,75731.38,99.6,-0.20204,0.00032,7.74571]
[1776544008477,32.26,75731.38,99.6,-0.20204,0.00032,7.74571]
[1776544014697,32.26,75731.47,99.6,-0.20201,0.00032,7.74488]
[1776544017574,32.26,75731.59,99.6,-0.20197,0.00032,7.74401]
[1776544023761,32.25,75733.13,99.6,-0.20144,0.00032,7.73203]
[1776544025775,32.25,75738.25,99.6,-0.19981,0.00032,7.69489]
[1776544026782,32.25,75755.8,99.6,-0.19431,0.00031,7.56788]
[1776544031816,32.25,75755.66,99.6,-0.19437,0.00031,7.56918]
[1776544038866,32.25,75755.61,99.6,-0.1944,0.00031,7.56989]
[1776544043901,32.25,75755.92,99.6,-0.19431,0.00031,7.56788]
[1776544045915,32.26,75750.72,99.6,-0.19593,0.00031,7.60565]
[1776544050950,32.26,75752.5,99.6,-0.19538,0.00031,7.59279]
[1776544055985,32.26,75752.29,99.6,-0.19528,0.00031,7.58492]
[1776544061022,32.26,75751.33,99.6,-0.19558,0.00031,7.59192]
[1776544066057,32.26,75751.74,99.6,-0.19545,0.00031,7.58898]
[1776544071092,32.26,75751.25,99.6,-0.19561,0.00031,7.59254]
[1776544076127,32.26,75751.24,99.6,-0.19561,0.00031,7.59259]
[1776544081161,32.26,75751.35,99.6,-0.19557,0.00031,7.59176]
[1776544087682,32.26,75751.35,99.6,-0.19557,0.00031,7.59174]
[1776544093246,32.26,75749.65,99.6,-0.1961,0.00031,7.60396]
[1776544098282,32.25,75750.36,99.6,-0.19587,0.00031,7.59872]
[1776544103317,32.25,75750.36,99.6,-0.19587,0.00031,7.59863]
[1776544109359,32.25,75750.29,99.6,-0.19589,0.00031,7.59902]
[1776544114996,32.25,75750.29,99.6,-0.19589,0.00031,7.59902]
[1776544122450,32.25,75750.2,99.6,-0.19574,0.00031,7.59]
[1776544130992,32.25,75750.02,99.6,-0.19579,0.00031,7.59126]
[1776544135242,32.25,75750.53,99.6,-0.19563,0.00031,7.58745]
[1776544141583,32.26,75750.97,99.6,-0.19553,0.00031,7.58512]
[1776544146000,32.26,75751.21,99.6,-0.19547,0.00031,7.58383]
[1776544152055,32.26,75750.55,99.6,-0.19568,0.00031,7.58871]
[1776544155592,32.26,75750.86,99.6,-0.1956,0.00031,7.58674]
[1776544158095,32.26,75751.0,99.6,-0.19556,0.00031,7.58586]
[1776544165495,32.26,75751.03,99.6,-0.19557,0.00031,7.58606]
[1776544165750,32.27,75747.15,99.6,-0.1968,0.00031,7.61471]
[1776544167958,32.27,75744.81,99.6,-0.19754,0.00031,7.63172]
[1776544168433,32.27,75744.81,99.6,-0.19754,0.00031,7.63181]
[1776544171208,32.27,75745.84,99.6,-0.19722,0.00031,7.62439]
[1776544176631,32.27,75745.24,99.6,-0.19724,0.00031,7.61922]
[1776544182771,32.27,75745.24,99.6,-0.19724,0.00031,7.61917]
[1776544190829,32.27,75745.8,99.6,-0.19704,0.00031,7.61465]
[1776544193350,32.26,75745.21,99.6,-0.19721,0.00031,7.61858]
[1776544194143,32.26,75745.21,99.6,-0.19721,0.00031,7.61853]
[1776544200277,32.26,75745.26,99.6,-0.19719,0.00031,7.61808]
[1776544202512,32.26,75751.02,99.6,-0.19539,0.00031,7.57629]
[1776544207721,32.26,75750.95,99.6,-0.19541,0.00031,7.57681]
[1776544208045,32.26,75758.27,99.6,-0.19313,0.00031,7.52373]
[1776544208249,32.26,75758.27,99.6,-0.19313,0.00031,7.52373]
[1776544209100,32.26,75772.16,99.6,-0.18887,0.00031,7.4227]
[1776544213110,32.27,75772.05,99.6,-0.18892,0.00031,7.42389]
[1776544213765,32.27,75772.09,99.6,-0.18892,0.00031,7.42398]
[1776544214087,32.27,75771.98,99.6,-0.18896,0.00031,7.42497]
[1776544214136,32.27,75771.98,99.6,-0.18896,0.00031,7.42497]
[1776544215070,32.27,75771.98,99.6,-0.18896,0.00031,7.42497]
[1776544215094,32.27,75772.41,99.6,-0.18882,0.00031,7.42165]
[1776544221572,32.26,75772.42,99.6,-0.18879,0.00031,7.42079]
[1776544227178,32.26,75772.42,99.6,-0.18874,0.00031,7.41974]
[1776544230199,32.25,75781.54,99.6,-0.18596,0.0003,7.35267]
[1776544235234,32.25,75781.26,99.6,-0.18585,0.0003,7.34484]
[1776544240926,32.25,75781.19,99.6,-0.18587,0.0003,7.3451]
[1776544240966,32.25,75781.22,99.6,-0.18585,0.0003,7.34484]
[1776544242283,32.25,75776.99,99.6,-0.18713,0.0003,7.37555]
[1776544245203,32.25,75777.81,99.6,-0.18686,0.0003,7.36904]
[1776544245254,32.25,75777.81,99.6,-0.18686,0.0003,7.36904]
[1776544245304,32.25,75777.61,99.6,-0.18691,0.0003,7.37025]
[1776544250339,32.24,75777.32,99.6,-0.18697,0.0003,7.37176]
[1776544251970,32.24,75777.32,99.6,-0.18697,0.0003,7.37176]
[1776544252072,32.24,75777.8,99.6,-0.18682,0.0003,7.36817]
[1776544257388,32.23,75775.97,99.6,-0.18732,0.0003,7.38004]
[1776544258831,32.23,75775.97,99.6,-0.18732,0.0003,7.38004]
[1776544261817,32.23,75776.06,99.6,-0.18727,0.0003,7.37886]
[1776544267470,32.22,75772.34,99.6,-0.18831,0.00031,7.40396]
[1776544273505,32.21,75772.84,99.6,-0.18809,0.00031,7.39863]
[1776544278540,32.2,75772.46,99.6,-0.18815,0.00031,7.40003]
[1776544285590,32.19,75772.09,99.6,-0.18819,0.00031,7.40081]
[1776544290625,32.18,75766.44,99.6,-0.18986,0.00031,7.44076]
[1776544295661,32.17,75767.13,99.6,-0.18941,0.00031,7.42467]
[1776544300696,32.17,75767.1,99.6,-0.18936,0.00031,7.42341]
[1776544305731,32.16,75766.66,99.6,-0.18944,0.00031,7.42516]
[1776544310766,32.15,75765.64,99.6,-0.18969,0.00031,7.43115]
[1776544315801,32.14,75763.91,99.6,-0.19016,0.00031,7.44234]
[1776544323857,32.13,75764.05,99.6,-0.19002,0.00031,7.43891]
[1776544327662,32.12,75763.91,99.6,-0.19005,0.00031,7.43964]
[1776544327885,32.12,75763.81,99.6,-0.19004,0.00031,7.43949]
[1776544339972,32.11,75763.15,99.6,-0.19019,0.00031,7.44289]
[1776544347020,32.11,75762.39,99.6,-0.19039,0.00031,7.44761]
[1776544353041,32.11,75762.35,99.6,-0.19039,0.00031,7.44778]
[1776544358671,32.1,75759.68,99.6,-0.191,0.00031,7.45668]
[1776544358680,32.1,75759.68,99.6,-0.191,0.00031,7.45668]
[1776544358782,32.1,75759.68,99.6,-0.19099,0.00031,7.45642]
[1776544364140,32.09,75760.52,99.6,-0.1907,0.00031,7.44953]
[1776544370182,32.09,75760.48,99.6,-0.19068,0.00031,7.44895]
[1776544375217,32.09,75760.48,99.6,-0.19065,0.00031,7.44823]
[1776544377231,32.08,75760.44,99.6,-0.19065,0.00031,7.44837]
[1776544377284,32.08,75765.5,99.6,-0.18908,0.00031,7.41115]
[1776544378238,32.08,75771.01,99.6,-0.18739,0.00031,7.3706]
[1776544379488,32.08,75771.11,99.6,-0.18736,0.00031,7.36981]
[1776544385287,32.08,75771.06,99.6,-0.18736,0.00031,7.36989]
[1776544390322,32.08,75770.34,99.6,-0.18757,0.00031,7.37493]
[1776544394481,32.08,75770.81,99.6,-0.18742,0.00031,7.37133]
[1776544394487,32.08,75770.81,99.6,-0.18742,0.00031,7.37133]
[1776544400394,32.08,75770.48,99.6,-0.18751,0.00031,7.37344]
[1776544405429,32.08,75769.73,99.6,-0.18773,0.00031,7.37875]
[1776544409777,32.08,75767.12,99.6,-0.18852,0.00031,7.39778]
[1776544417513,32.07,75763.87,99.6,-0.18932,0.00031,7.4113]
[1776544419759,32.07,75763.91,99.6,-0.1893,0.00031,7.41091]
[1776544419860,32.07,75763.91,99.6,-0.1893,0.00031,7.41081]
[1776544424325,32.07,75761.05,99.6,-0.19017,0.00031,7.43151]
[1776544429598,32.06,75760.87,99.6,-0.1902,0.00031,7.43204]
[1776544435217,32.06,75761.26,99.6,-0.19006,0.00031,7.42884]
[1776544440682,32.06,75760.17,99.6,-0.19036,0.00031,7.4359]
[1776544445718,32.05,75760.58,99.6,-0.19021,0.00031,7.43227]
[1776544450771,32.05,75760.22,99.6,-0.19031,0.00031,7.43467]
[1776544457805,32.04,75760.2,99.6,-0.19026,0.00031,7.43358]
[1776544465186,32.04,75761.36,99.6,-0.18988,0.00031,7.42459]
[1776544465287,32.04,75761.36,99.6,-0.18987,0.00031,7.42425]
[1776544466152,32.04,75761.36,99.6,-0.18987,0.00031,7.42425]
[1776544466211,32.04,75761.36,99.6,-0.18987,0.00031,7.42425]
[1776544466230,32.04,75766.46,99.6,-0.18829,0.00031,7.38666]
[1776544467128,32.04,75773.8,99.6,-0.18603,0.00031,7.33238]
[1776544472380,32.03,75774.09,99.6,-0.18573,0.00031,7.31968]
[1776544472910,32.03,75774.05,99.6,-0.18573,0.00031,7.31977]
[1776544477929,32.03,75774.58,99.6,-0.18557,0.00031,7.31577]
[1776544482979,32.03,75774.03,99.6,-0.18572,0.00031,7.31963]
[1776544488028,32.03,75774.05,99.6,-0.18571,0.00031,7.31927]
[1776544492054,32.03,75768.93,99.6,-0.18727,0.00031,7.3568]
[1776544493329,32.03,75768.93,99.6,-0.18727,0.00031,7.3568]
[1776544493417,32.03,75768.93,99.6,-0.18727,0.00031,7.3568]
[1776544493430,32.03,75766.96,99.6,-0.18787,0.00031,7.37119]
[1776544500448,32.02,75766.89,99.6,-0.18783,0.00031,7.37025]
[1776544503490,32.01,75768.24,99.6,-0.18737,0.00031,7.35916]
[1776544505109,32.01,75768.54,99.6,-0.18726,0.00031,7.3564]
[1776544505145,32.01,75768.53,99.6,-0.18725,0.00031,7.35619]
[1776544508321,32.01,75769.14,99.6,-0.18705,0.00031,7.3515]
[1776544508422,32.01,75769.18,99.6,-0.18704,0.00031,7.35111]
[1776544510934,32.0,75769.14,99.6,-0.18703,0.00031,7.35087]
[1776544511716,32.0,75769.14,99.6,-0.18701,0.00031,7.3506]
[1776544513339,32.0,75769.59,99.6,-0.18687,0.00031,7.34701]
[1776544513488,32.0,75769.8,99.6,-0.18679,0.00031,7.34519]
[1776544513757,32.0,75769.8,99.6,-0.18679,0.00031,7.34519]
[1776544514074,32.0,75769.8,99.6,-0.18679,0.00031,7.34519]
[1776544515216,32.0,75773.31,99.6,-0.1857,0.00031,7.31904]
[1776544516825,31.99,75774.44,99.6,-0.18534,0.00031,7.31024]
[1776544522264,31.99,75777.21,99.6,-0.18444,0.0003,7.28844]
[1776544523490,31.99,75780.86,99.6,-0.18332,0.0003,7.26127]
[1776544525358,31.98,75780.59,99.6,-0.1834,0.0003,7.26311]
[1776544530509,31.98,75779.36,99.6,-0.18372,0.0003,7.27103]
[1776544533537,31.97,75779.63,99.6,-0.18345,0.0003,7.25891]
[1776544540390,31.97,75783.49,99.6,-0.18223,0.0003,7.2291]
[1776544543410,31.97,75790.15,99.6,-0.1802,0.0003,7.17929]
[1776544548446,31.96,75789.69,99.6,-0.18032,0.0003,7.18221]
[1776544551467,31.96,75776.21,99.6,-0.18439,0.0003,7.28176]
[1776544556509,31.96,75778.4,99.6,-0.18368,0.0003,7.26457]
[1776544563189,31.95,75778.54,99.6,-0.18361,0.0003,7.2628]
[1776544570939,31.95,75777.64,99.6,-0.18383,0.0003,7.26822]
[1776544571040,31.94,75777.6,99.6,-0.18382,0.0003,7.26781]
[1776544573621,31.94,75777.6,99.6,-0.18382,0.0003,7.26781]
[1776544573629,31.94,75778.01,99.6,-0.18365,0.0003,7.26379]
[1776544574721,31.94,75778.01,99.6,-0.18365,0.0003,7.26379]
[1776544576338,31.93,75775.59,99.6,-0.18438,0.00031,7.28144]
[1776544578343,31.93,75774.2,99.6,-0.18478,0.00031,7.29115]
[1776544583508,31.93,75772.53,99.6,-0.18526,0.00031,7.30286]
[1776544585512,31.92,75772.5,99.6,-0.18525,0.00031,7.30241]
[1776544591756,31.91,75777.39,99.6,-0.1835,0.0003,7.25477]
[1776544597299,31.91,75777.39,99.6,-0.18347,0.0003,7.25402]
[1776544597400,31.91,75777.43,99.6,-0.18344,0.0003,7.25323]
[1776544609605,31.9,75777.77,99.6,-0.18329,0.0003,7.24953]
[1776544609757,31.9,75777.77,99.6,-0.18329,0.0003,7.24953]
[1776544610139,31.89,75769.48,99.6,-0.18572,0.00031,7.3084]
[1776544610892,31.89,75759.33,99.6,-0.18885,0.00031,7.38328]
[1776544612504,31.89,75759.33,99.6,-0.18885,0.00031,7.38328]
[1776544613375,31.88,75759.38,99.6,-0.18882,0.00031,7.38267]
[1776544615286,31.88,75759.95,99.6,-0.18863,0.00031,7.37797]
[1776544618334,31.88,75759.7,99.6,-0.18867,0.00031,7.37909]
[1776544618477,31.88,75759.7,99.6,-0.18867,0.00031,7.37909]
[1776544618581,31.88,75759.7,99.6,-0.18866,0.00031,7.37884]
[1776544621233,31.87,75758.77,99.6,-0.18893,0.00031,7.38522]
[1776544621250,31.87,75758.77,99.6,-0.18893,0.00031,7.38522]
[1776544621422,31.87,75758.77,99.6,-0.18893,0.00031,7.38522]
[1776544621519,31.87,75758.77,99.6,-0.18893,0.00031,7.38522]
[1776544621586,31.87,75758.39,99.6,-0.18904,0.00031,7.38777]
[1776544621890,31.87,75758.39,99.6,-0.18904,0.00031,7.38777]
[1776544621924,31.87,75758.39,99.6,-0.18904,0.00031,7.38777]
[1776544622055,31.87,75758.39,99.6,-0.18904,0.00031,7.38777]
[1776544622136,31.87,75758.39,99.6,-0.18904,0.00031,7.38777]
[1776544622544,31.87,75748.06,99.6,-0.19226,0.00031,7.46367]
[1776544622585,31.87,75748.06,99.6,-0.19226,0.00031,7.46367]
[1776544622650,31.87,75748.06,99.6,-0.19226,0.00031,7.46367]
[1776544623133,31.87,75734.72,99.6,-0.19647,0.00032,7.56145]
[1776544624218,31.87,75734.72,99.6,-0.19647,0.00032,7.56145]
[1776544625002,31.87,75734.65,99.6,-0.19648,0.00032,7.56167]
[1776544625578,31.87,75734.65,99.6,-0.19648,0.00032,7.56167]
[1776544628342,31.86,75733.26,99.6,-0.19688,0.00032,7.57098]
[1776544628399,31.86,75733.26,99.6,-0.19688,0.00032,7.57098]
[1776544629861,31.86,75733.19,99.6,-0.19688,0.00032,7.5709]
[1776544630508,31.86,75733.19,99.6,-0.19688,0.00032,7.5709]
[1776544630534,31.86,75733.19,99.6,-0.19687,0.00032,7.57061]
[1776544631300,31.86,75733.19,99.6,-0.19687,0.00032,7.57061]
[1776544631401,31.86,75733.12,99.6,-0.19688,0.00032,7.57101]
[1776544633007,31.86,75732.29,99.6,-0.19714,0.00032,7.57682]
[1776544633253,31.85,75733.46,99.6,-0.19675,0.00032,7.56797]
[1776544633870,31.85,75733.46,99.6,-0.19675,0.00032,7.56797]
[1776544634481,31.85,75733.24,99.6,-0.19682,0.00032,7.56948]
[1776544634694,31.85,75733.24,99.6,-0.19682,0.00032,7.56948]
[1776544635065,31.85,75733.77,99.6,-0.19664,0.00032,7.56533]
[1776544640101,31.85,75736.49,99.6,-0.19576,0.00032,7.545]
[1776544640791,31.85,75736.49,99.6,-0.19576,0.00032,7.545]
[1776544641108,31.85,75736.53,99.6,-0.19574,0.00032,7.54464]
[1776544644011,31.85,75736.56,99.6,-0.19571,0.00032,7.54395]
[1776544644129,31.84,75736.33,99.6,-0.19577,0.00032,7.54541]
[1776544649164,31.84,75739.94,99.6,-0.19461,0.00032,7.51858]
[1776544651110,31.84,75741.36,99.6,-0.19416,0.00032,7.50812]
[1776544651178,31.84,75741.76,99.6,-0.19387,0.00032,7.49562]
[1776544653723,31.84,75741.4,99.6,-0.19396,0.00032,7.49791]
[1776544654199,31.84,75741.18,99.6,-0.19403,0.00032,7.49935]
[1776544655670,31.84,75741.18,99.6,-0.19403,0.00032,7.49935]
[1776544655883,31.84,75741.18,99.6,-0.19403,0.00032,7.49935]
[1776544655936,31.84,75741.18,99.6,-0.19402,0.00032,7.49933]
[1776544661105,31.84,75741.43,99.6,-0.19393,0.00032,7.49712]
[1776544661248,31.83,75741.47,99.6,-0.19386,0.00032,7.49539]
[1776544662871,31.83,75741.47,99.6,-0.19386,0.00032,7.49539]
[1776544662972,31.83,75741.47,99.6,-0.19384,0.00032,7.49504]
[1776544668251,31.82,75741.43,99.6,-0.19384,0.00032,7.49498]
[1776544668352,31.82,75741.43,99.6,-0.19378,0.00032,7.49355]
[1776544674339,31.81,75741.53,99.6,-0.1937,0.00032,7.49172]
[1776544675045,31.81,75741.53,99.6,-0.1937,0.00032,7.49172]
[1776544675811,31.81,75741.55,99.6,-0.19369,0.00032,7.49139]
[1776544681388,31.8,75740.88,99.6,-0.19385,0.00032,7.49521]
[1776544685427,31.8,75740.92,99.6,-0.19382,0.00032,7.49437]
[1776544685558,31.8,75740.92,99.6,-0.19382,0.00032,7.49437]
[1776544686465,31.8,75741.86,99.6,-0.19351,0.00032,7.48726]
[1776544686475,31.8,75741.86,99.6,-0.19351,0.00032,7.48726]
[1776544686512,31.8,75741.86,99.6,-0.19351,0.00032,7.48726]
[1776544686557,31.8,75751.07,99.6,-0.1906,0.00031,7.41913]
[1776544686690,31.8,75751.07,99.6,-0.1906,0.00031,7.41913]
[1776544687496,31.8,75751.07,99.6,-0.1906,0.00031,7.41913]
[1776544687645,31.8,75751.07,99.6,-0.1906,0.00031,7.41913]
[1776544687548,31.8,75753.28,99.6,-0.18991,0.00031,7.4027]
[1776544697501,31.78,75753.57,99.6,-0.18971,0.00031,7.39811]
[1776544702535,31.78,75753.39,99.6,-0.18972,0.00031,7.39822]
[1776544707571,31.77,75750.77,99.6,-0.19049,0.00031,7.41637]
[1776544713613,31.76,75751.74,99.6,-0.18995,0.00031,7.39806]
[1776544714432,31.76,75751.74,99.6,-0.18995,0.00031,7.39806]
[1776544715586,31.76,75751.71,99.6,-0.18995,0.00031,7.39804]
[1776544724697,31.75,75751.71,99.6,-0.18984,0.00031,7.39558]
[1776544729693,31.75,75751.71,99.6,-0.18984,0.00031,7.39558]
[1776544729702,31.75,75751.71,99.6,-0.18984,0.00031,7.39558]
[1776544730550,31.75,75751.71,99.6,-0.18984,0.00031,7.39558]
[1776544731633,31.74,75751.71,99.6,-0.18978,0.00031,7.39411]
[1776544732390,31.74,75754.56,99.6,-0.18889,0.00031,7.37298]
[1776544733318,31.73,75754.67,99.6,-0.18884,0.00031,7.37171]
[1776544736790,31.73,75755.46,99.6,-0.18856,0.00031,7.36521]
[1776544741199,31.73,75755.42,99.6,-0.18854,0.00031,7.36467]
[1776544743615,31.72,75762.29,99.6,-0.18637,0.00031,7.31282]
[1776544748866,31.72,75762.37,99.6,-0.18631,0.00031,7.31133]
[1776544754908,31.71,75760.85,99.6,-0.18674,0.00031,7.32165]
[1776544758494,31.71,75760.85,99.6,-0.18674,0.00031,7.32165]
[1776544758680,31.71,75760.85,99.6,-0.18674,0.00031,7.32165]
[1776544759944,31.71,75749.07,99.6,-0.19038,0.00031,7.40824]
[1776544760980,31.71,75749.07,99.6,-0.19038,0.00031,7.40824]
[1776544760987,31.71,75749.07,99.6,-0.19038,0.00031,7.40824]
[1776544761731,31.7,75743.99,99.6,-0.19197,0.00032,7.44559]
[1776544761753,31.7,75743.99,99.6,-0.19197,0.00032,7.44559]
[1776544767025,31.7,75747.43,99.6,-0.19082,0.00031,7.41847]
[1776544772905,31.69,75747.77,99.6,-0.19048,0.00031,7.40499]
[1776544780374,31.68,75750.99,99.6,-0.1894,0.00031,7.37956]
[1776544780793,31.68,75750.76,99.6,-0.18945,0.00031,7.38056]
[1776544781287,31.68,75750.76,99.6,-0.18945,0.00031,7.38056]
[1776544788140,31.66,75749.33,99.6,-0.18981,0.00031,7.38922]
[1776544789684,31.66,75749.33,99.6,-0.18981,0.00031,7.38922]
[1776544791517,31.66,75750.22,99.6,-0.18951,0.00031,7.38213]
[1776544791590,31.66,75750.22,99.6,-0.18951,0.00031,7.38213]
[1776544794808,31.66,75750.83,99.6,-0.18928,0.00031,7.37665]
[1776544794897,31.66,75750.83,99.6,-0.18928,0.00031,7.37665]
[1776544794901,31.66,75750.83,99.6,-0.18928,0.00031,7.37665]
[1776544794972,31.66,75750.83,99.6,-0.18928,0.00031,7.37665]
[1776544795214,31.66,75750.83,99.6,-0.18928,0.00031,7.37665]
[1776544795539,31.65,75770.16,99.6,-0.18327,0.00031,7.23232]
[1776544796196,31.65,75779.04,99.6,-0.18055,0.0003,7.16582]
[1776544798937,31.65,75778.72,99.6,-0.18065,0.0003,7.16826]
[1776544799217,31.65,75785.2,99.6,-0.17868,0.0003,7.11971]
[1776544801231,31.66,75789.14,99.6,-0.1775,0.0003,7.09034]
[1776544805727,31.66,75791.12,99.6,-0.17691,0.0003,7.07585]
[1776544809504,31.66,75788.75,99.6,-0.17765,0.0003,7.0942]
[1776544813329,31.66,75783.51,99.6,-0.17926,0.0003,7.13409]
[1776544818364,31.67,75779.52,99.6,-0.18048,0.0003,7.1642]
[1776544819527,31.67,75779.52,99.6,-0.18048,0.0003,7.1642]
[1776544824581,31.67,75780.39,99.6,-0.18022,0.0003,7.15777]
[1776544825332,31.67,75780.39,99.6,-0.18022,0.0003,7.15777]
[1776544828307,31.67,75780.83,99.6,-0.18009,0.0003,7.15453]
[1776544833399,31.67,75779.4,99.6,-0.18035,0.0003,7.15571]
[1776544838505,31.67,75783.55,99.6,-0.17909,0.0003,7.12471]
[1776544844716,31.67,75784.87,99.6,-0.1787,0.0003,7.11506]
[1776544844803,31.67,75784.87,99.6,-0.1787,0.0003,7.11506]
[1776544845173,31.67,75784.84,99.6,-0.17872,0.0003,7.11541]
[1776544845555,31.67,75795.93,99.6,-0.17538,0.0003,7.03224]
[1776544849603,31.67,75796.46,99.6,-0.17524,0.0003,7.02879]
[1776544855337,31.68,75797.41,99.6,-0.175,0.0003,7.02277]
[1776544860640,31.68,75797.39,99.6,-0.17505,0.0003,7.02383]
[1776544863683,31.69,75791.47,99.6,-0.17685,0.0003,7.069]
[1776544868717,31.69,75791.33,99.6,-0.17691,0.0003,7.07066]
[1776544873752,31.69,75789.03,99.6,-0.17763,0.0003,7.08845]
[1776544878787,31.7,75789.33,99.6,-0.17756,0.0003,7.0867]
[1776544883823,31.7,75789.41,99.6,-0.17755,0.0003,7.0866]
[1776544888858,31.7,75790.62,99.6,-0.17721,0.0003,7.07807]
[1776544894325,31.7,75790.57,99.6,-0.17707,0.0003,7.06928]
[1776544899751,31.71,75790.47,99.6,-0.17712,0.0003,7.07066]
[1776544900866,31.71,75798.27,99.6,-0.1748,0.0003,7.01255]
[1776544900997,31.71,75798.27,99.6,-0.1748,0.0003,7.01255]
[1776544901367,31.71,75803.46,99.6,-0.17327,0.0003,6.97378]
[1776544903696,31.71,75807.59,99.6,-0.17205,0.0003,6.94288]
[1776544908885,31.71,75807.49,99.6,-0.1721,0.0003,6.94412]
[1776544914033,31.72,75808.66,99.6,-0.17178,0.00029,6.93594]
[1776544923744,31.72,75808.11,99.6,-0.17195,0.0003,6.94039]
[1776544923782,31.72,75808.11,99.6,-0.17195,0.0003,6.94039]
[1776544931893,31.72,75807.59,99.6,-0.17215,0.0003,6.94539]
[1776544938204,31.73,75808.39,99.6,-0.17195,0.0003,6.94038]
[1776544943575,31.73,75809.79,99.6,-0.17155,0.00029,6.93027]
[1776544947318,31.73,75809.15,99.6,-0.17176,0.00029,6.93553]
[1776544951297,31.74,75812.67,99.6,-0.17057,0.00029,6.90008]
[1776544956335,31.74,75814.13,99.6,-0.17017,0.00029,6.88984]
[1776544961370,31.74,75810.1,99.6,-0.17139,0.00029,6.9209]
[1776544966405,31.75,75809.03,99.6,-0.17172,0.00029,6.92948]
[1776544972060,31.75,75809.24,99.6,-0.17168,0.00029,6.92834]
[1776544974965,31.75,75813.96,99.6,-0.17031,0.00029,6.89337]
[1776544980698,31.75,75814.23,99.6,-0.17025,0.00029,6.89182]
[1776544986023,31.76,75816.45,99.6,-0.16965,0.00029,6.87639]
[1776544991582,31.76,75817.0,99.6,-0.16952,0.00029,6.87313]
[1776544997622,31.77,75816.57,99.6,-0.16969,0.00029,6.87753]
[1776545002656,31.77,75815.6,99.6,-0.17,0.00029,6.88561]
[1776545008698,31.78,75813.6,99.6,-0.17062,0.00029,6.90151]
[1776545013734,31.78,75815.57,99.6,-0.1699,0.00029,6.87773]
[1776545018769,31.79,75815.76,99.6,-0.16987,0.00029,6.87709]
[1776545023804,31.79,75815.8,99.6,-0.16989,0.00029,6.87756]
[1776545028838,31.79,75816.33,99.6,-0.16976,0.00029,6.87434]
[1776545033874,31.8,75819.84,99.6,-0.16877,0.00029,6.84887]
[1776545038909,31.8,75822.13,99.6,-0.16814,0.00029,6.83261]
[1776545043944,31.81,75822.32,99.6,-0.16812,0.00029,6.83222]
[1776545052000,31.82,75822.17,99.6,-0.16823,0.00029,6.83495]
[1776545058042,31.82,75822.7,99.6,-0.16812,0.00029,6.83214]
[1776545063077,31.83,75821.71,99.6,-0.16845,0.00029,6.84053]
[1776545068111,31.83,75821.12,99.6,-0.16865,0.00029,6.84586]
[1776545073930,31.84,75817.64,99.6,-0.16952,0.00029,6.86305]
[1776545079189,31.84,75817.71,99.6,-0.16954,0.00029,6.86354]
[1776545084465,31.85,75818.13,99.6,-0.16944,0.00029,6.861]
[1776545091056,31.85,75818.27,99.6,-0.16943,0.00029,6.8607]
[1776545099495,31.85,75818.2,99.6,-0.16946,0.00029,6.86167]
[1776545105375,31.86,75818.96,99.6,-0.16932,0.00029,6.85802]
[1776545107388,31.86,75823.46,99.6,-0.16802,0.00029,6.82464]
[1776545112424,31.87,75822.98,99.6,-0.1682,0.00029,6.82921]
[1776545113398,31.87,75822.98,99.6,-0.1682,0.00029,6.82921]
[1776545113499,31.87,75822.98,99.6,-0.16821,0.00029,6.82939]
[1776545117892,31.87,75828.41,99.6,-0.16663,0.00029,6.78866]
[1776545119191,31.87,75828.73,99.6,-0.16654,0.00029,6.78629]
[1776545119474,31.87,75828.78,99.6,-0.16653,0.00029,6.78595]
[1776545121260,31.87,75830.58,99.6,-0.166,0.00029,6.77203]
[1776545122096,31.87,75838.16,99.6,-0.16381,0.00029,6.71477]
[1776545122125,31.87,75838.16,99.6,-0.16381,0.00029,6.71477]
[1776545122513,31.87,75838.16,99.6,-0.16381,0.00029,6.71477]
[1776545122641,31.87,75838.16,99.6,-0.16381,0.00029,6.71477]
[1776545122785,31.87,75838.16,99.6,-0.16381,0.00029,6.71477]
[1776545122879,31.86,75845.47,99.6,-0.16172,0.00028,6.65958]
[1776545123679,31.86,75845.47,99.6,-0.16172,0.00028,6.65958]
[1776545123872,31.86,75864.6,99.6,-0.15636,0.00028,6.51571]
[1776545126523,31.86,75860.52,99.6,-0.15748,0.00028,6.5461]
[1776545131557,31.86,75860.47,99.6,-0.1573,0.00028,6.53621]
[1776545136593,31.86,75860.85,99.6,-0.15717,0.00028,6.53285]
[1776545141955,31.85,75862.62,99.6,-0.15667,0.00028,6.51917]
[1776545146308,31.85,75862.44,99.6,-0.1567,0.00028,6.5202]
[1776545147938,31.85,75862.52,99.6,-0.15668,0.00028,6.51943]
[1776545153460,31.85,75860.43,99.6,-0.15725,0.00028,6.53494]
[1776545158748,31.85,75860.5,99.6,-0.15719,0.00028,6.53339]
[1776545163719,31.84,75862.01,99.6,-0.15676,0.00028,6.52165]
[1776545168818,31.84,75863.52,99.6,-0.15632,0.00028,6.50981]
[1776545169587,31.84,75863.52,99.6,-0.15632,0.00028,6.50981]
[1776545170832,31.84,75854.36,99.6,-0.15887,0.00028,6.57846]
[1776545175868,31.84,75854.56,99.6,-0.15878,0.00028,6.57617]
[1776545180901,31.83,75854.37,99.6,-0.15881,0.00028,6.5769]
[1776545186944,31.83,75854.32,99.6,-0.15879,0.00028,6.57646]
[1776545191979,31.83,75854.18,99.6,-0.15863,0.00028,6.56717]
[1776545195372,31.82,75851.97,99.6,-0.15924,0.00028,6.58341]
[1776545196008,31.82,75836.87,99.6,-0.16351,0.00029,6.69676]
[1776545199028,31.82,75841.62,99.6,-0.16212,0.00028,6.66018]
[1776545203056,31.82,75849.73,99.6,-0.1598,0.00028,6.59839]
[1776545203602,31.82,75849.73,99.6,-0.1598,0.00028,6.59839]
[1776545204063,31.81,75845.72,99.6,-0.16092,0.00028,6.62838]
[1776545205668,31.81,75843.67,99.6,-0.1615,0.00028,6.6436]
[1776545208090,31.81,75838.34,99.6,-0.16299,0.00029,6.68303]
[1776545213126,31.8,75835.55,99.6,-0.16373,0.00029,6.70261]
[1776545219168,31.79,75835.44,99.6,-0.1637,0.00029,6.70171]
[1776545223196,31.79,75831.2,99.6,-0.16487,0.00029,6.73246]
[1776545233255,31.78,75830.62,99.6,-0.16499,0.00029,6.73554]
[1776545239310,31.76,75831.55,99.6,-0.16457,0.00029,6.72446]
[1776545244507,31.76,75828.47,99.6,-0.16541,0.00029,6.7464]
[1776545249639,31.75,75828.55,99.6,-0.16533,0.00029,6.74418]
[1776545255423,31.74,75827.82,99.6,-0.16528,0.00029,6.73775]
[1776545265494,31.72,75828.33,99.6,-0.16501,0.00029,6.73087]
[1776545268367,31.72,75828.33,99.6,-0.16501,0.00029,6.73087]
[1776545268633,31.72,75828.33,99.6,-0.16501,0.00029,6.73087]
[1776545268733,31.72,75823.77,99.6,-0.1663,0.00029,6.76433]
[1776545269522,31.71,75818.33,99.6,-0.16787,0.00029,6.80496]
[1776545270817,31.71,75818.33,99.6,-0.16787,0.00029,6.80496]
[1776545276472,31.7,75815.03,99.6,-0.16874,0.00029,6.82737]
[1776545282232,31.69,75813.54,99.6,-0.1691,0.00029,6.83651]
[1776545283620,31.69,75825.11,99.6,-0.16568,0.00029,6.74804]
[1776545288655,31.68,75824.71,99.6,-0.16573,0.00029,6.74952]
[1776545293825,31.67,75823.0,99.6,-0.16618,0.00029,6.76113]
[1776545294040,31.67,75822.86,99.6,-0.16621,0.00029,6.76186]
[1776545298364,31.66,75823.85,99.6,-0.16587,0.00029,6.75307]
[1776545303760,31.65,75823.95,99.6,-0.16577,0.00029,6.75041]
[1776545310671,31.65,75823.96,99.6,-0.16575,0.00029,6.75002]
[1776545314837,31.64,75827.55,99.6,-0.16442,0.00029,6.71014]
[1776545321886,31.63,75825.91,99.6,-0.16482,0.00029,6.72062]
[1776545326921,31.62,75825.86,99.6,-0.16479,0.00029,6.71964]
[1776545332155,31.62,75825.86,99.6,-0.16479,0.00029,6.71964]
[1776545332205,31.61,75825.86,99.6,-0.16474,0.00029,6.71829]
[1776545332963,31.61,75816.94,99.6,-0.16733,0.00029,6.78563]
[1776545337998,31.61,75813.62,99.6,-0.16827,0.00029,6.8098]
[1776545342027,31.6,75817.96,99.6,-0.16696,0.00029,6.77622]
[1776545348070,31.6,75820.2,99.6,-0.16628,0.00029,6.75847]
[1776545353105,31.6,75820.5,99.6,-0.16617,0.00029,6.75558]
[1776545358140,31.59,75819.81,99.6,-0.16635,0.00029,6.76019]
[1776545363284,31.59,75818.88,99.6,-0.1666,0.00029,6.76672]
[1776545363994,31.59,75818.73,99.6,-0.16664,0.00029,6.76772]
[1776545364184,31.59,75818.95,99.6,-0.16657,0.00029,6.76592]
[1776545365188,31.59,75825.36,99.6,-0.16469,0.00029,6.7171]
[1776545365463,31.59,75825.36,99.6,-0.16469,0.00029,6.7171]
[1776545368475,31.59,75827.06,99.6,-0.16418,0.00029,6.70371]
[1776545368667,31.59,75827.06,99.6,-0.16418,0.00029,6.70371]
[1776545369217,31.58,75840.69,99.6,-0.16025,0.00028,6.60002]
[1776545370166,31.58,75840.69,99.6,-0.16025,0.00028,6.60002]
[1776545375259,31.58,75841.85,99.6,-0.15972,0.00028,6.5809]
[1776545382127,31.58,75838.38,99.6,-0.16069,0.00029,6.60675]
[1776545382128,31.58,75838.38,99.6,-0.16069,0.00029,6.60675]
[1776545387071,31.57,75835.26,99.6,-0.16155,0.00029,6.62943]
[1776545392379,31.57,75835.65,99.6,-0.1614,0.00029,6.62546]
[1776545393374,31.57,75835.65,99.6,-0.1614,0.00029,6.62546]
[1776545397103,31.57,75835.9,99.6,-0.16131,0.00029,6.62306]
[1776545400142,31.56,75839.78,99.6,-0.16018,0.00028,6.59303]
[1776545400301,31.56,75843.86,99.6,-0.15901,0.00028,6.56198]
[1776545400512,31.56,75843.86,99.6,-0.15901,0.00028,6.56198]
[1776545401142,31.56,75843.86,99.6,-0.15901,0.00028,6.56198]
[1776545401376,31.56,75848.32,99.6,-0.15775,0.00028,6.52809]
[1776545405228,31.56,75853.11,99.6,-0.1564,0.00028,6.49171]
[1776545410505,31.56,75856.48,99.6,-0.15546,0.00028,6.46633]
[1776545412278,31.56,75852.28,99.6,-0.15664,0.00028,6.4982]
[1776545415029,31.56,75851.36,99.6,-0.1569,0.00028,6.50515]
[1776545420575,31.56,75849.63,99.6,-0.15738,0.00028,6.51813]
[1776545425611,31.56,75849.98,99.6,-0.15728,0.00028,6.51541]
[1776545434391,31.56,75850.52,99.6,-0.15713,0.00028,6.51129]
[1776545440987,31.56,75851.58,99.6,-0.15665,0.00028,6.49359]
[1776545446758,31.56,75851.07,99.6,-0.1568,0.00028,6.49765]
[1776545451793,31.56,75851.11,99.6,-0.15679,0.00028,6.49745]
[1776545456828,31.56,75851.0,99.6,-0.15683,0.00028,6.49841]
[1776545462202,31.56,75850.44,99.6,-0.15699,0.00028,6.50274]
[1776545467644,31.56,75850.92,99.6,-0.15686,0.00028,6.49923]
[1776545472752,31.57,75851.54,99.6,-0.15669,0.00028,6.49465]
[1776545472853,31.57,75851.54,99.6,-0.15669,0.00028,6.49475]
[1776545476973,31.57,75852.13,99.6,-0.15653,0.00028,6.49037]
[1776545477075,31.57,75853.47,99.6,-0.15616,0.00028,6.48031]
[1776545482212,31.57,75853.39,99.6,-0.15619,0.00028,6.48109]
[1776545484717,31.57,75854.1,99.6,-0.15599,0.00028,6.47584]
[1776545487218,31.57,75859.79,99.6,-0.15441,0.00028,6.4328]
[1776545487433,31.57,75859.79,99.6,-0.15441,0.00028,6.4328]
[1776545487468,31.57,75860.81,99.6,-0.15412,0.00028,6.4249]
[1776545489055,31.57,75867.27,99.6,-0.15231,0.00028,6.37544]
[1776545490511,31.56,75867.86,99.6,-0.15214,0.00028,6.37065]
[1776545491069,31.56,75868.31,99.6,-0.15182,0.00028,6.3572]
[1776545495548,31.56,75868.04,99.6,-0.15186,0.00028,6.35807]
[1776545505043,31.55,75867.94,99.6,-0.15182,0.00028,6.35702]
[1776545505167,31.54,75868.19,99.6,-0.15171,0.00028,6.3539]
[1776545510202,31.54,75865.78,99.6,-0.15236,0.00028,6.37176]
[1776545515238,31.54,75867.94,99.6,-0.15174,0.00028,6.35498]
[1776545520199,31.54,75867.94,99.6,-0.15174,0.00028,6.35474]
[1776545520469,31.54,75867.9,99.6,-0.15174,0.00028,6.35489]
[1776545523988,31.54,75869.2,99.6,-0.15138,0.00028,6.34487]
[1776545524337,31.54,75869.2,99.6,-0.15138,0.00028,6.34487]
[1776545524794,31.54,75866.22,99.6,-0.1522,0.00028,6.36742]
[1776545525307,31.54,75864.03,99.6,-0.1528,0.00028,6.38396]
[1776545526464,31.54,75864.03,99.6,-0.1528,0.00028,6.38396]
[1776545527094,31.53,75863.71,99.6,-0.15288,0.00028,6.38605]
[1776545527321,31.53,75857.58,99.6,-0.15457,0.00028,6.43222]
[1776545529858,31.53,75855.12,99.6,-0.15525,0.00028,6.45078]
[1776545530581,31.53,75851.63,99.6,-0.15623,0.00028,6.4772]
[1776545532513,31.53,75849.73,99.6,-0.15676,0.00028,6.49163]
[1776545535348,31.53,75848.15,99.6,-0.15721,0.00028,6.50359]
[1776545541145,31.53,75845.88,99.6,-0.15784,0.00028,6.52065]
[1776545543119,31.53,75845.77,99.6,-0.15786,0.00028,6.52126]
[1776545548468,31.53,75843.21,99.6,-0.15857,0.00028,6.54024]
[1776545550344,31.53,75843.21,99.6,-0.15857,0.00028,6.54016]
[1776545550345,31.53,75843.21,99.6,-0.15857,0.00028,6.54016]
[1776545553968,31.53,75841.82,99.6,-0.15878,0.00028,6.54067]
[1776545556070,31.52,75841.02,99.6,-0.159,0.00028,6.54667]
[1776545556982,31.52,75840.83,99.6,-0.15905,0.00028,6.54794]
[1776545556983,31.52,75840.83,99.6,-0.15905,0.00028,6.54794]
[1776545559925,31.52,75839.72,99.6,-0.15936,0.00028,6.55619]
[1776545559942,31.52,75839.72,99.6,-0.15936,0.00028,6.55619]
[1776545560891,31.52,75839.12,99.6,-0.15952,0.00029,6.56055]
[1776545560895,31.52,75839.12,99.6,-0.15952,0.00029,6.56055]
[1776545560897,31.52,75839.12,99.6,-0.15952,0.00029,6.56055]
[1776545563102,31.52,75836.72,99.6,-0.1602,0.00029,6.57866]
[1776545566271,31.52,75832.81,99.6,-0.16131,0.00029,6.60796]
[1776545572277,31.52,75831.53,99.6,-0.16165,0.00029,6.61685]
[1776545572278,31.52,75831.53,99.6,-0.16165,0.00029,6.61685]
[1776545572502,31.52,75831.53,99.6,-0.16165,0.00029,6.61685]
[1776545577784,31.51,75831.75,99.6,-0.16155,0.00029,6.61435]
[1776545578694,31.51,75831.98,99.6,-0.16146,0.00029,6.61195]
[1776545578783,31.51,75840.34,99.6,-0.15906,0.00028,6.54833]
[1776545585527,31.51,75838.55,99.6,-0.15956,0.00029,6.56158]
[1776545587589,31.5,75840.12,99.6,-0.1591,0.00028,6.54932]
[1776545590145,31.5,75840.22,99.6,-0.15907,0.00028,6.54841]
[1776545595798,31.5,75834.5,99.6,-0.16068,0.00029,6.59136]
[1776545597788,31.5,75834.57,99.6,-0.16066,0.00029,6.5907]
[1776545601887,31.5,75833.67,99.6,-0.1609,0.00029,6.59713]
[1776545602108,31.5,75833.67,99.6,-0.1609,0.00029,6.59713]
[1776545602846,31.5,75819.69,99.6,-0.16493,0.00029,6.70287]
[1776545608000,31.49,75819.9,99.6,-0.16483,0.00029,6.7002]
[1776545613802,31.48,75820.73,99.6,-0.16435,0.00029,6.68259]
[1776545613806,31.48,75820.73,99.6,-0.16435,0.00029,6.68259]
[1776545613924,31.48,75825.19,99.6,-0.16304,0.00029,6.64847]
[1776545616590,31.48,75825.26,99.6,-0.16302,0.00029,6.64774]
[1776545620710,31.48,75826.15,99.6,-0.16272,0.00029,6.64003]
[1776545625778,31.47,75829.66,99.6,-0.16168,0.00029,6.61253]
[1776545625780,31.47,75829.66,99.6,-0.16168,0.00029,6.61253]
[1776545628243,31.47,75830.12,99.6,-0.16153,0.00029,6.60877]
[1776545631738,31.47,75829.36,99.6,-0.16173,0.00029,6.614]
[1776545636234,31.47,75830.57,99.6,-0.16138,0.00029,6.6046]
[1776545642122,31.47,75827.78,99.6,-0.16217,0.00029,6.62557]
[1776545646999,31.47,75827.71,99.6,-0.16219,0.00029,6.62602]
[1776545647013,31.47,75827.71,99.6,-0.16219,0.00029,6.62602]
[1776545647157,31.47,75824.95,99.6,-0.16298,0.00029,6.64687]
[1776545650362,31.47,75824.08,99.6,-0.16324,0.00029,6.65356]
[1776545654514,31.47,75819.47,99.6,-0.16459,0.00029,6.68871]
[1776545657093,31.47,75819.17,99.6,-0.16467,0.00029,6.69097]
[1776545661337,31.47,75816.46,99.6,-0.16546,0.00029,6.71146]
[1776545661691,31.47,75816.18,99.6,-0.16554,0.00029,6.71356]
[1776545663304,31.47,75816.08,99.6,-0.16557,0.00029,6.71428]
[1776545669311,31.46,75815.38,99.6,-0.16577,0.00029,6.71935]
[1776545674345,31.46,75815.27,99.6,-0.16561,0.00029,6.71031]
[1776545674800,31.46,75815.27,99.6,-0.16561,0.00029,6.71031]
[1776545680387,31.46,75815.31,99.6,-0.1656,0.00029,6.70989]
[1776545687437,31.46,75814.87,99.6,-0.16572,0.00029,6.71313]
[1776545691835,31.46,75813.09,99.6,-0.16624,0.00029,6.72656]
[1776545693867,31.46,75813.09,99.6,-0.16624,0.00029,6.7265]
[1776545693931,31.46,75813.09,99.6,-0.16624,0.00029,6.7265]
[1776545693949,31.46,75813.09,99.6,-0.16624,0.00029,6.7265]
[1776545693953,31.46,75813.09,99.6,-0.16624,0.00029,6.7265]
[1776545693981,31.46,75813.09,99.6,-0.16624,0.00029,6.7265]
[1776545694110,31.46,75813.09,99.6,-0.16624,0.00029,6.7265]
[1776545694215,31.46,75813.09,99.6,-0.16624,0.00029,6.7265]
[1776545694221,31.46,75813.09,99.6,-0.16624,0.00029,6.7265]
[1776545694248,31.46,75813.09,99.6,-0.16624,0.00029,6.7265]
[1776545694491,31.46,75829.82,99.6,-0.16137,0.00029,6.59933]
[1776545695405,31.46,75829.82,99.6,-0.16137,0.00029,6.59933]
[1776545695407,31.46,75829.82,99.6,-0.16137,0.00029,6.59933]
[1776545698504,31.46,75833.19,99.6,-0.16041,0.00029,6.57402]
[1776545698510,31.46,75833.19,99.6,-0.16041,0.00029,6.57402]
[1776545699526,31.47,75838.88,99.6,-0.1588,0.00029,6.53126]
[1776545699884,31.47,75838.88,99.6,-0.1588,0.00029,6.53126]
[1776545699987,31.47,75838.88,99.6,-0.1588,0.00029,6.53126]
[1776545700311,31.47,75838.88,99.6,-0.1588,0.00029,6.53126]
[1776545702392,31.47,75838.14,99.6,-0.15903,0.00029,6.53733]
[1776545703677,31.47,75837.61,99.6,-0.15919,0.00029,6.54156]
[1776545703690,31.47,75837.37,99.6,-0.15926,0.00029,6.54359]
[1776545704560,31.47,75827.54,99.6,-0.16209,0.00029,6.61851]
[1776545705178,31.47,75827.54,99.6,-0.16209,0.00029,6.61851]
[1776545708258,31.47,75826.62,99.6,-0.16237,0.00029,6.62577]
[1776545710685,31.47,75826.55,99.6,-0.1624,0.00029,6.62647]
[1776545710774,31.47,75826.55,99.6,-0.1624,0.00029,6.62647]
[1776545710775,31.47,75826.55,99.6,-0.1624,0.00029,6.62647]
[1776545710790,31.47,75826.55,99.6,-0.1624,0.00029,6.62647]
[1776545710863,31.47,75826.55,99.6,-0.1624,0.00029,6.62647]
[1776545710894,31.47,75826.55,99.6,-0.1624,0.00029,6.62647]
[1776545711123,31.47,75826.55,99.6,-0.1624,0.00029,6.62647]
[1776545711152,31.47,75826.55,99.6,-0.1624,0.00029,6.62647]
[1776545711264,31.47,75826.55,99.6,-0.1624,0.00029,6.62647]
[1776545711281,31.47,75826.55,99.6,-0.1624,0.00029,6.62647]
[1776545711610,31.47,75796.21,99.6,-0.17134,0.0003,6.8569]
[1776545714576,31.47,75795.09,99.6,-0.17168,0.0003,6.86534]
[1776545716957,31.47,75795.06,99.6,-0.17168,0.0003,6.8655]
[1776545717625,31.47,75795.06,99.6,-0.17168,0.0003,6.8655]
[1776545718658,31.47,75788.04,99.6,-0.17379,0.0003,6.9186]
[1776545719391,31.47,75788.04,99.6,-0.17379,0.0003,6.9186]
[1776545719666,31.47,75787.7,99.6,-0.1739,0.0003,6.92115]
[1776545726954,31.47,75788.52,99.6,-0.17361,0.0003,6.91406]
[1776545726962,31.47,75788.52,99.6,-0.17361,0.0003,6.91406]
[1776545726968,31.47,75788.52,99.6,-0.17361,0.0003,6.91406]
[1776545727603,31.46,75787.73,99.6,-0.1738,0.0003,6.91859]
[1776545729174,31.46,75788.48,99.6,-0.17357,0.0003,6.91284]
[1776545734771,31.46,75787.62,99.6,-0.17363,0.0003,6.90918]
[1776545737416,31.46,75787.9,99.6,-0.17354,0.0003,6.90699]
[1776545740878,31.46,75785.38,99.6,-0.17429,0.0003,6.92573]
[1776545745665,31.45,75785.27,99.6,-0.17431,0.0003,6.92613]
[1776545750883,31.45,75782.5,99.6,-0.17511,0.0003,6.94609]
[1776545751737,31.45,75782.5,99.6,-0.17511,0.0003,6.94609]
[1776545752148,31.45,75782.5,99.6,-0.17511,0.0003,6.94609]
[1776545753316,31.45,75782.11,99.6,-0.17522,0.0003,6.9489]
[1776545753317,31.45,75782.11,99.6,-0.17522,0.0003,6.9489]
[1776545758939,31.44,75783.45,99.6,-0.17478,0.0003,6.93783]
[1776545763427,31.44,75784.22,99.6,-0.17453,0.0003,6.93164]
[1776545763429,31.44,75784.22,99.6,-0.17453,0.0003,6.93164]
[1776545763872,31.44,75782.55,99.6,-0.17503,0.0003,6.94417]
[1776545763974,31.44,75782.52,99.6,-0.17504,0.0003,6.94426]
[1776545769009,31.44,75780.64,99.6,-0.17562,0.00031,6.95877]
[1776545770402,31.44,75780.64,99.6,-0.17562,0.00031,6.95877]
[1776545770475,31.44,75780.97,99.6,-0.17552,0.0003,6.95631]
[1776545776058,31.44,75779.82,99.6,-0.17587,0.00031,6.96486]
[1776545780712,31.44,75779.85,99.6,-0.17585,0.00031,6.96453]
[1776545781093,31.44,75779.63,99.6,-0.17592,0.00031,6.96612]
[1776545786128,31.44,75777.58,99.6,-0.17655,0.00031,6.98173]
[1776545791166,31.44,75775.74,99.6,-0.17693,0.00031,6.98589]
[1776545793205,31.44,75775.6,99.6,-0.17698,0.00031,6.98694]
[1776545793586,31.44,75775.6,99.6,-0.17698,0.00031,6.98694]
[1776545794689,31.44,75768.71,99.6,-0.1791,0.00031,7.03897]
[1776545795602,31.44,75768.71,99.6,-0.1791,0.00031,7.03897]
[1776545795607,31.44,75762.49,99.6,-0.18102,0.00031,7.08584]
[1776545800345,31.44,75764.64,99.6,-0.18034,0.00031,7.06916]
[1776545806310,31.43,75763.36,99.6,-0.1807,0.00031,7.07802]
[1776545810960,31.43,75762.42,99.6,-0.18097,0.00031,7.08459]
[1776545810966,31.43,75762.42,99.6,-0.18097,0.00031,7.08459]
[1776545816022,31.43,75762.42,99.6,-0.18094,0.00031,7.08379]
[1776545817919,31.43,75762.42,99.6,-0.18094,0.00031,7.08379]
[1776545822045,31.42,75762.68,99.6,-0.18083,0.00031,7.08118]
[1776545823060,31.42,75762.65,99.6,-0.18084,0.00031,7.08129]
[1776545828658,31.42,75764.35,99.6,-0.18029,0.00031,7.06788]
[1776545833677,31.42,75764.46,99.6,-0.18023,0.00031,7.06653]
[1776545839541,31.41,75766.6,99.6,-0.17954,0.00031,7.04979]
[1776545845583,31.41,75764.86,99.6,-0.18006,0.00031,7.06236]
[1776545852632,31.41,75765.24,99.6,-0.17974,0.00031,7.0491]
[1776545852843,31.41,75765.24,99.6,-0.17974,0.00031,7.0491]
[1776545858674,31.4,75765.51,99.6,-0.17963,0.00031,7.04656]
[1776545863709,31.4,75766.78,99.6,-0.17922,0.00031,7.03659]
[1776545868743,31.4,75766.78,99.6,-0.17921,0.00031,7.03627]
[1776545871765,31.4,75771.18,99.6,-0.17784,0.00031,7.0028]
[1776545879826,31.4,75769.33,99.6,-0.1784,0.00031,7.01651]
[1776545883076,31.4,75769.72,99.6,-0.17828,0.00031,7.01343]
[1776545883078,31.4,75769.72,99.6,-0.17828,0.00031,7.01343]
[1776545889273,31.39,75770.32,99.6,-0.17808,0.00031,7.00869]
[1776545898959,31.39,75773.4,99.6,-0.17712,0.00031,6.98515]
[1776545901029,31.39,75773.39,99.6,-0.17713,0.00031,6.98522]
[1776545903036,31.39,75775.59,99.6,-0.17645,0.00031,6.96852]
[1776545908854,31.39,75777.04,99.6,-0.17601,0.00031,6.95756]
[1776545913968,31.39,75779.19,99.6,-0.17517,0.00031,6.93169]
[1776545919099,31.4,75785.38,99.6,-0.1733,0.0003,6.88508]
[1776545920787,31.4,75785.38,99.6,-0.1733,0.0003,6.88508]
[1776545926148,31.4,75786.55,99.6,-0.17298,0.0003,6.87697]
[1776545929096,31.4,75788.2,99.6,-0.17249,0.0003,6.86468]
[1776545929169,31.4,75788.34,99.6,-0.17245,0.0003,6.86374]
[1776545934204,31.4,75788.74,99.6,-0.17234,0.0003,6.86093]
[1776545937880,31.4,75788.74,99.6,-0.17234,0.0003,6.86093]
[1776545944672,31.4,75788.29,99.6,-0.17249,0.0003,6.86467]
[1776545946279,31.41,75789.15,99.6,-0.17223,0.0003,6.85825]
[1776545946290,31.41,75789.15,99.6,-0.17223,0.0003,6.85825]
[1776545948302,31.41,75795.97,99.6,-0.17019,0.0003,6.80667]
[1776545953512,31.41,75795.39,99.6,-0.17038,0.0003,6.81154]
[1776545964283,31.41,75796.56,99.6,-0.17004,0.0003,6.80289]
[1776545970456,31.42,75798.13,99.6,-0.16965,0.0003,6.79313]
[1776545975491,31.43,75798.44,99.6,-0.16941,0.0003,6.78178]
[1776545981357,31.43,75798.47,99.6,-0.16943,0.0003,6.78235]
[1776545981364,31.43,75798.47,99.6,-0.16943,0.0003,6.78235]
[1776545981510,31.43,75798.47,99.6,-0.16944,0.0003,6.7825]
[1776545987616,31.43,75799.12,99.6,-0.16924,0.0003,6.77756]
[1776545987636,31.43,75799.12,99.6,-0.16924,0.0003,6.77756]
[1776545987648,31.43,75799.12,99.6,-0.16924,0.0003,6.77756]
[1776545987892,31.43,75799.12,99.6,-0.16924,0.0003,6.77756]
[1776545987950,31.43,75798.98,99.6,-0.16928,0.0003,6.77861]
[1776545988292,31.43,75798.98,99.6,-0.16928,0.0003,6.77861]
[1776545988651,31.43,75781.24,99.6,-0.17465,0.00031,6.91341]
[1776545994277,31.43,75783.41,99.6,-0.174,0.0003,6.89735]
[1776546000668,31.44,75781.52,99.6,-0.1746,0.0003,6.91214]
[1776546004693,31.44,75777.76,99.6,-0.17575,0.00031,6.94071]
[1776546010738,31.44,75777.97,99.6,-0.17569,0.00031,6.93922]
[1776546013282,31.44,75777.56,99.6,-0.17582,0.00031,6.94236]
[1776546015346,31.44,75777.22,99.6,-0.17592,0.00031,6.94498]
[1776546017787,31.44,75783.67,99.6,-0.17396,0.0003,6.89629]
[1776546019360,31.44,75783.67,99.6,-0.17396,0.0003,6.89629]
[1776546024454,31.44,75784.65,99.6,-0.17368,0.0003,6.88933]
[1776546034908,31.45,75784.2,99.6,-0.17368,0.0003,6.88401]
[1776546039943,31.45,75788.99,99.6,-0.17224,0.0003,6.84816]
[1776546041999,31.45,75790.12,99.6,-0.17191,0.0003,6.83972]
[1776546048576,31.45,75791.38,99.6,-0.17157,0.0003,6.8312]
[1776546049006,31.46,75791.42,99.6,-0.17156,0.0003,6.83105]
[1776546049170,31.46,75791.42,99.6,-0.17156,0.0003,6.83105]
[1776546049181,31.46,75791.42,99.6,-0.17156,0.0003,6.83105]
[1776546050013,31.46,75797.63,99.6,-0.1697,0.0003,6.78407]
[1776546052386,31.46,75797.63,99.6,-0.1697,0.0003,6.78404]
[1776546058070,31.46,75798.57,99.6,-0.16945,0.0003,6.77777]
[1776546063105,31.46,75800.05,99.6,-0.16904,0.0003,6.76736]
[1776546064472,31.46,75800.05,99.6,-0.16904,0.0003,6.76736]
[1776546067566,31.47,75808.16,99.6,-0.16667,0.0003,6.70673]
[1776546068456,31.47,75808.16,99.6,-0.16667,0.0003,6.70673]
[1776546068512,31.47,75809.61,99.6,-0.16625,0.0003,6.69599]
[1776546069107,31.47,75809.61,99.6,-0.16625,0.0003,6.69599]
[1776546069647,31.47,75809.61,99.6,-0.16625,0.0003,6.69599]
[1776546071676,31.47,75809.89,99.6,-0.16617,0.0003,6.69391]
[1776546072620,31.47,75809.41,99.6,-0.16632,0.0003,6.69777]
[1776546073716,31.47,75809.58,99.6,-0.16627,0.0003,6.69658]
[1776546074326,31.47,75813.06,99.6,-0.16525,0.00029,6.67026]
[1776546075066,31.47,75819.23,99.6,-0.16345,0.00029,6.62354]
[1776546075592,31.47,75819.23,99.6,-0.16345,0.00029,6.62354]
[1776546075808,31.47,75819.23,99.6,-0.16345,0.00029,6.62354]
[1776546081529,31.47,75821.34,99.6,-0.16284,0.00029,6.60774]
[1776546086002,31.48,75820.91,99.6,-0.163,0.00029,6.61193]
[1776546086037,31.48,75820.91,99.6,-0.163,0.00029,6.61205]
[1776546086138,31.48,75820.91,99.6,-0.163,0.00029,6.61205]
[1776546090294,31.49,75814.73,99.6,-0.16488,0.00029,6.66081]
[1776546091810,31.49,75814.73,99.6,-0.16488,0.00029,6.66081]
[1776546091911,31.49,75814.97,99.6,-0.16464,0.00029,6.6495]
[1776546092308,31.49,75819.93,99.6,-0.16319,0.00029,6.61192]
[1776546095831,31.49,75821.54,99.6,-0.16274,0.00029,6.6]
[1776546101371,31.5,75822.32,99.6,-0.16255,0.00029,6.59523]
[1776546106406,31.5,75823.56,99.6,-0.16223,0.00029,6.58675]
[1776546109346,31.5,75823.56,99.6,-0.16223,0.00029,6.58675]
[1776546111441,31.51,75827.58,99.6,-0.1611,0.00029,6.5572]
[1776546114461,31.51,75831.54,99.6,-0.15998,0.00029,6.52784]
[1776546116546,31.51,75831.7,99.6,-0.15995,0.00029,6.5269]
[1776546116677,31.51,75831.7,99.6,-0.15995,0.00029,6.5269]
[1776546116778,31.51,75840.09,99.6,-0.15756,0.00028,6.46346]
[1776546122518,31.52,75841.83,99.6,-0.15714,0.00028,6.45249]
[1776546124270,31.53,75841.41,99.6,-0.15728,0.00028,6.45604]
[1776546124992,31.53,75841.41,99.6,-0.15728,0.00028,6.45604]
[1776546125716,31.53,75841.41,99.6,-0.15729,0.00028,6.4564]
[1776546125798,31.53,75841.31,99.6,-0.15733,0.00028,6.45751]
[1776546127012,31.53,75841.31,99.6,-0.15733,0.00028,6.45751]
[1776546128055,31.53,75841.71,99.6,-0.15723,0.00028,6.45469]
[1776546131024,31.53,75843.35,99.6,-0.15678,0.00028,6.44268]
[1776546131042,31.54,75843.35,99.6,-0.15679,0.00028,6.44314]
[1776546137218,31.54,75843.66,99.6,-0.15675,0.00028,6.44213]
[1776546142658,31.55,75844.99,99.6,-0.15645,0.00028,6.43391]
[1776546149660,31.55,75844.99,99.6,-0.15645,0.00028,6.43391]
[1776546154747,31.57,75844.87,99.6,-0.15642,0.00028,6.42819]
[1776546157483,31.57,75845.38,99.6,-0.15629,0.00028,6.42485]
[1776546157486,31.57,75845.38,99.6,-0.15629,0.00028,6.42485]
[1776546157770,31.57,75847.57,99.6,-0.15568,0.00028,6.40852]
[1776546159045,31.57,75847.57,99.6,-0.15568,0.00028,6.40852]
[1776546159781,31.57,75850.3,99.6,-0.15492,0.00028,6.38813]
[1776546164818,31.58,75852.23,99.6,-0.15445,0.00028,6.37547]
[1776546168472,31.59,75852.86,99.6,-0.15431,0.00028,6.37172]
[1776546173748,31.59,75856.69,99.6,-0.1533,0.00028,6.34433]
[1776546174015,31.59,75856.69,99.6,-0.1533,0.00028,6.34433]
[1776546177056,31.6,75865.08,99.6,-0.15102,0.00028,6.28225]
[1776546178768,31.6,75866.18,99.6,-0.15073,0.00028,6.27434]
[1776546182552,31.61,75865.87,99.6,-0.15088,0.00028,6.27838]
[1776546187126,31.62,75870.13,99.6,-0.14978,0.00027,6.24828]
[1776546193168,31.63,75870.82,99.6,-0.1497,0.00027,6.24588]
[1776546198203,31.65,75870.14,99.6,-0.14997,0.00027,6.25353]
[1776546203975,31.65,75870.1,99.6,-0.15002,0.00027,6.25482]
[1776546204716,31.66,75862.54,99.6,-0.15219,0.00028,6.31433]
[1776546208387,31.66,75861.37,99.6,-0.15253,0.00028,6.32357]
[1776546214469,31.68,75858.37,99.6,-0.15327,0.00028,6.33864]
[1776546222701,31.69,75857.88,99.6,-0.15351,0.00028,6.34522]
[1776546222714,31.69,75857.88,99.6,-0.15351,0.00028,6.34522]
[1776546222767,31.69,75857.88,99.6,-0.15355,0.00028,6.34628]
[1776546223377,31.7,75852.11,99.6,-0.15517,0.00028,6.39018]
[1776546226398,31.7,75845.4,99.6,-0.15709,0.00028,6.44165]
[1776546231434,31.71,75844.65,99.6,-0.15735,0.00028,6.4484]
[1776546236469,31.71,75844.61,99.6,-0.1574,0.00028,6.44974]
[1776546237634,31.71,75844.61,99.6,-0.1574,0.00028,6.44974]
[1776546237936,31.71,75844.61,99.6,-0.1574,0.00028,6.44974]
[1776546246540,31.72,75843.3,99.6,-0.15784,0.00028,6.46166]
[1776546253589,31.73,75845.51,99.6,-0.15727,0.00028,6.4463]
[1776546256971,31.73,75838.48,99.6,-0.15929,0.00029,6.49991]
[1776546257344,31.73,75838.48,99.6,-0.15929,0.00029,6.49991]
[1776546259275,31.73,75834.48,99.6,-0.16044,0.00029,6.53029]
[1776546264666,31.73,75833.24,99.6,-0.16081,0.00029,6.54014]
[1776546267056,31.73,75833.15,99.6,-0.16084,0.00029,6.5409]
[1776546267158,31.73,75833.15,99.6,-0.16085,0.00029,6.54098]
[1776546273237,31.74,75832.12,99.6,-0.16099,0.00029,6.53981]
[1776546273244,31.74,75832.12,99.6,-0.16099,0.00029,6.53981]
[1776546273729,31.74,75832.37,99.6,-0.16093,0.00029,6.53818]
[1776546275276,31.74,75832.37,99.6,-0.16093,0.00029,6.53818]
[1776546277757,31.74,75838.06,99.6,-0.15932,0.00029,6.4957]
[1776546282791,31.75,75836.58,99.6,-0.15977,0.00029,6.50756]
[1776546286820,31.75,75831.67,99.6,-0.16119,0.00029,6.54502]
[1776546291854,31.75,75827.78,99.6,-0.16233,0.00029,6.57465]
[1776546294876,31.75,75833.16,99.6,-0.16078,0.00029,6.53425]
[1776546299911,31.75,75835.03,99.6,-0.16026,0.00029,6.52068]
[1776546301929,31.75,75835.54,99.6,-0.16012,0.00029,6.51696]
[1776546301980,31.75,75890.31,99.6,-0.14495,0.00027,6.10471]
[1776546302932,31.79,75890.28,99.6,-0.14521,0.00027,6.11196]
[1776546307015,31.82,75890.42,99.6,-0.14541,0.00027,6.11772]
[1776546312966,31.98,75892.85,99.6,-0.14593,0.00027,6.13276]
[1776546313299,31.98,75892.85,99.6,-0.14593,0.00027,6.13276]
[1776546313331,31.98,75895.06,99.6,-0.14536,0.00027,6.11685]
[1776546315017,31.98,75843.01,99.6,-0.15973,0.00028,6.50712]
[1776546315751,31.98,75843.01,99.6,-0.15973,0.00028,6.50712]
[1776546316024,31.99,75843.22,99.6,-0.15967,0.00028,6.5056]
[1776546321155,31.99,75842.54,99.6,-0.15987,0.00028,6.51086]
[1776546327100,31.99,75844.35,99.6,-0.15937,0.00028,6.49763]
[1776546335157,31.99,75844.81,99.6,-0.15908,0.00028,6.48503]
[1776546340192,31.99,75846.25,99.6,-0.15869,0.00028,6.47473]
[1776546345227,32.0,75844.63,99.6,-0.15917,0.00028,6.48736]
[1776546348250,32.0,75839.08,99.6,-0.16076,0.00029,6.52912]
[1776546353284,32.0,75839.91,99.6,-0.16053,0.00028,6.52316]
[1776546358319,32.0,75839.9,99.6,-0.16054,0.00028,6.52347]
[1776546363256,32.0,75838.81,99.6,-0.16086,0.00029,6.53182]
[1776546363456,32.0,75839.78,99.6,-0.16058,0.00028,6.52462]
[1776546363649,32.0,75839.78,99.6,-0.16058,0.00028,6.52462]
[1776546364361,32.0,75823.36,99.6,-0.16531,0.00029,6.64735]
[1776546368193,32.0,75820.4,99.6,-0.16617,0.00029,6.6695]
[1776546374281,32.0,75820.12,99.6,-0.16622,0.00029,6.67071]
[1776546374298,32.0,75820.12,99.6,-0.16622,0.00029,6.67071]
[1776546374373,32.0,75820.08,99.6,-0.16622,0.00029,6.67077]
[1776546379466,31.99,75820.92,99.6,-0.16596,0.00029,6.66403]
[1776546384595,31.99,75819.9,99.6,-0.16624,0.00029,6.67125]
[1776546384665,31.99,75819.9,99.6,-0.16624,0.00029,6.67125]
[1776546384678,31.99,75819.57,99.6,-0.16633,0.00029,6.67363]
[1776546389536,31.99,75831.04,99.6,-0.16299,0.00029,6.58746]
[1776546391550,31.99,75834.19,99.6,-0.16191,0.00029,6.55409]
[1776546394683,31.99,75834.14,99.6,-0.16192,0.00029,6.55456]
[1776546400613,31.99,75834.23,99.6,-0.16191,0.00029,6.55426]
[1776546405648,31.99,75834.47,99.6,-0.16185,0.00029,6.5527]
[1776546410684,31.99,75835.49,99.6,-0.16157,0.00029,6.54532]
[1776546412698,31.99,75839.61,99.6,-0.1604,0.00028,6.51464]
[1776546417733,32.0,75843.95,99.6,-0.15918,0.00028,6.48272]
[1776546422768,32.0,75843.12,99.6,-0.15944,0.00028,6.48956]
[1776546427803,32.0,75843.3,99.6,-0.15941,0.00028,6.48882]
[1776546432839,32.01,75843.59,99.6,-0.15935,0.00028,6.48724]
[1776546438882,32.01,75843.79,99.6,-0.15932,0.00028,6.48643]
[1776546443917,32.01,75841.98,99.6,-0.15986,0.00028,6.50046]
[1776546448952,32.01,75842.53,99.6,-0.15972,0.00028,6.49684]
[1776546457009,32.02,75842.71,99.6,-0.15951,0.00028,6.48643]
[1776546463146,32.02,75842.7,99.6,-0.15953,0.00028,6.48681]
[1776546470226,32.02,75842.67,99.6,-0.15956,0.00028,6.48765]
[1776546476140,32.03,75844.87,99.6,-0.15897,0.00028,6.47227]
[1776546481240,32.03,75844.96,99.6,-0.15897,0.00028,6.47204]
[1776546482142,32.03,75846.36,99.6,-0.15857,0.00028,6.4617]
[1776546482186,32.03,75852.0,99.6,-0.15699,0.00028,6.41971]
[1776546487340,32.04,75852.64,99.6,-0.15684,0.00028,6.41567]
[1776546493263,32.04,75851.69,99.6,-0.15715,0.00028,6.42404]
[1776546498298,32.05,75851.22,99.6,-0.15732,0.00028,6.4284]
[1776546503333,32.05,75852.38,99.6,-0.15702,0.00028,6.42055]
[1776546503701,32.05,75852.38,99.6,-0.15702,0.00028,6.42055]
[1776546504340,32.05,75848.11,99.6,-0.15823,0.00028,6.4526]
[1776546511389,32.05,75845.49,99.6,-0.15881,0.00028,6.46299]
[1776546516464,32.06,75845.46,99.6,-0.15884,0.00028,6.46374]
[1776546524482,32.06,75843.69,99.6,-0.15937,0.00028,6.47769]
[1776546528510,32.06,75848.43,99.6,-0.15804,0.00028,6.44267]
[1776546529517,32.06,75854.84,99.6,-0.15624,0.00028,6.39493]
[1776546535559,32.07,75856.27,99.6,-0.15589,0.00028,6.38544]
[1776546539277,32.07,75856.35,99.6,-0.15588,0.00028,6.38526]
[1776546545278,32.08,75855.41,99.6,-0.15619,0.00028,6.39349]
[1776546551265,32.08,75856.56,99.6,-0.15591,0.00028,6.38613]
[1776546559727,32.09,75856.56,99.6,-0.156,0.00028,6.38845]
[1776546567785,32.1,75857.03,99.6,-0.15593,0.00028,6.38663]
[1776546572819,32.11,75856.82,99.6,-0.15584,0.00028,6.37941]
[1776546586916,32.12,75857.42,99.6,-0.15579,0.00028,6.37811]
[1776546592092,32.12,75857.42,99.6,-0.15579,0.00028,6.37811]
[1776546595981,32.13,75850.29,99.6,-0.15787,0.00028,6.43319]
[1776546601020,32.14,75852.46,99.6,-0.15728,0.00028,6.41782]
[1776546606054,32.14,75851.9,99.6,-0.15747,0.00028,6.42277]
[1776546609557,32.14,75851.63,99.6,-0.15756,0.00028,6.42509]
[1776546613304,32.15,75851.56,99.6,-0.1576,0.00028,6.42621]
[1776546613363,32.15,75851.56,99.6,-0.1576,0.00028,6.42621]
[1776546613386,32.15,75851.56,99.6,-0.1576,0.00028,6.42621]
[1776546619146,32.15,75847.86,99.6,-0.15868,0.00028,6.45471]
[1776546624181,32.15,75847.93,99.6,-0.15868,0.00028,6.45473]
[1776546628059,32.16,75848.92,99.6,-0.15841,0.00028,6.44767]
[1776546628209,32.16,75848.81,99.6,-0.15845,0.00028,6.4486]
[1776546630118,32.16,75847.63,99.6,-0.15879,0.00028,6.45759]
[1776546635258,32.16,75848.92,99.6,-0.15828,0.00028,6.43933]
[1776546640320,32.17,75848.92,99.6,-0.15831,0.00028,6.43996]
[1776546645503,32.17,75848.92,99.6,-0.15835,0.00028,6.44102]
[1776546646610,32.17,75848.47,99.6,-0.15849,0.00028,6.44478]
[1776546656405,32.18,75848.41,99.6,-0.15859,0.00028,6.44746]
[1776546657180,32.18,75848.41,99.6,-0.15859,0.00028,6.44746]
[1776546657538,32.19,75844.46,99.6,-0.15971,0.00028,6.47701]
[1776546663454,32.19,75843.6,99.6,-0.15999,0.00028,6.48427]
[1776546667482,32.19,75839.18,99.6,-0.16127,0.00029,6.51768]
[1776546673524,32.2,75839.68,99.6,-0.16115,0.00028,6.51461]
[1776546679566,32.2,75839.19,99.6,-0.16132,0.00029,6.51896]
[1776546684601,32.2,75839.11,99.6,-0.16136,0.00029,6.52013]
[1776546685770,32.2,75840.54,99.6,-0.16096,0.00028,6.50962]
[1776546686615,32.2,75839.08,99.6,-0.16138,0.00029,6.52059]
[1776546695679,32.2,75839.04,99.6,-0.16121,0.00029,6.51113]
[1776546700714,32.21,75839.08,99.6,-0.16121,0.00029,6.51096]
[1776546705749,32.21,75839.08,99.6,-0.16121,0.00029,6.5111]
[1776546710784,32.21,75839.04,99.6,-0.16123,0.00029,6.51154]
[1776546715819,32.21,75839.04,99.6,-0.16123,0.00029,6.51169]
[1776546720853,32.21,75839.08,99.6,-0.16123,0.00029,6.51154]
[1776546726008,32.21,75839.08,99.6,-0.16123,0.00029,6.5117]
[1776546726044,32.21,75839.08,99.6,-0.16123,0.00029,6.5117]
[1776546726528,32.21,75839.08,99.6,-0.16123,0.00029,6.5117]
[1776546726629,32.21,75839.08,99.6,-0.16123,0.00029,6.5117]
[1776546726723,32.21,75839.81,99.6,-0.16103,0.00028,6.50631]
[1776546726979,32.21,75839.81,99.6,-0.16103,0.00028,6.50631]
[1776546727009,32.21,75839.81,99.6,-0.16103,0.00028,6.50631]
[1776546727638,32.21,75818.18,99.6,-0.16728,0.00029,6.66715]
[1776546728149,32.21,75814.28,99.6,-0.16841,0.00029,6.69591]
[1776546729112,32.21,75814.28,99.6,-0.16841,0.00029,6.69591]
[1776546729214,32.21,75812.71,99.6,-0.16887,0.00029,6.70737]
[1776546730415,32.21,75812.71,99.6,-0.16887,0.00029,6.70737]
[1776546731132,32.21,75812.71,99.6,-0.16887,0.00029,6.70732]
[1776546738981,32.21,75812.2,99.6,-0.169,0.00029,6.71062]
[1776546743677,32.21,75812.2,99.6,-0.16899,0.00029,6.71047]
[1776546743775,32.21,75812.2,99.6,-0.16899,0.00029,6.71042]
[1776546747988,32.21,75812.16,99.6,-0.169,0.00029,6.71068]
[1776546749050,32.21,75823.03,99.6,-0.16583,0.00029,6.63027]
[1776546753671,32.21,75822.56,99.6,-0.16582,0.00029,6.62475]
[1776546759121,32.22,75823.69,99.6,-0.16556,0.00029,6.61821]
[1776546764156,32.23,75823.18,99.6,-0.16576,0.00029,6.62325]
[1776546765457,32.23,75823.18,99.6,-0.16576,0.00029,6.62325]
[1776546766170,32.23,75818.18,99.6,-0.16723,0.00029,6.66087]
[1776546772212,32.24,75817.65,99.6,-0.16745,0.00029,6.66631]
[1776546777247,32.24,75815.96,99.6,-0.16799,0.00029,6.68007]
[1776546780216,32.24,75815.96,99.6,-0.16799,0.00029,6.68007]
[1776546780289,32.24,75815.96,99.6,-0.16799,0.00029,6.68007]
[1776546780334,32.24,75815.96,99.6,-0.16799,0.00029,6.68007]
[1776546780385,32.24,75815.96,99.6,-0.16799,0.00029,6.68007]
[1776546780665,32.24,75815.96,99.6,-0.16799,0.00029,6.68007]
[1776546780891,32.24,75815.96,99.6,-0.16799,0.00029,6.68007]
[1776546780841,32.25,75811.19,99.6,-0.16942,0.00029,6.71609]
[1776546780936,32.25,75811.19,99.6,-0.16942,0.00029,6.71609]
[1776546781080,32.25,75811.19,99.6,-0.16942,0.00029,6.71609]
[1776546781849,32.25,75784.03,99.6,-0.17755,0.0003,6.91691]
[1776546782631,32.25,75784.03,99.6,-0.17755,0.0003,6.91691]
[1776546782687,32.25,75784.03,99.6,-0.17755,0.0003,6.91691]
[1776546782883,32.25,75768.08,99.6,-0.18243,0.00031,7.03441]
[1776546783786,32.25,75768.08,99.6,-0.18243,0.00031,7.03441]
[1776546783843,32.25,75763.51,99.6,-0.18385,0.00031,7.06793]
[1776546786755,32.25,75762.98,99.6,-0.18401,0.00031,7.07169]
[1776546786895,32.25,75761.19,99.6,-0.18456,0.00031,7.08475]
[1776546789877,32.25,75760.6,99.6,-0.18474,0.00031,7.08906]
[1776546790340,32.25,75756.29,99.6,-0.18609,0.00031,7.12059]
[1776546793895,32.25,75754.5,99.6,-0.18665,0.00031,7.13383]
[1776546800114,32.25,75752.51,99.6,-0.18729,0.00031,7.14864]
[1776546800409,32.25,75748.57,99.6,-0.18853,0.00032,7.17749]
[1776546803431,32.25,75743.11,99.6,-0.19025,0.00032,7.2173]
[1776546806272,32.25,75744.66,99.6,-0.18976,0.00032,7.20588]
[1776546808702,32.25,75745.69,99.6,-0.18943,0.00032,7.1983]
[1776546809473,32.25,75751.39,99.6,-0.18763,0.00031,7.15664]
[1776546814758,32.25,75752.85,99.6,-0.18699,0.00031,7.13628]
[1776546815520,32.25,75754.53,99.6,-0.18647,0.00031,7.12404]
[1776546818165,32.25,75759.86,99.6,-0.18481,0.00031,7.08522]
[1776546818175,32.25,75759.86,99.6,-0.18481,0.00031,7.08522]
[1776546818314,32.25,75759.86,99.6,-0.18481,0.00031,7.08522]
[1776546818363,32.25,75759.86,99.6,-0.18481,0.00031,7.08522]
[1776546818537,32.25,75764.47,99.6,-0.18339,0.00031,7.05154]
[1776546819543,32.25,75768.28,99.6,-0.18222,0.00031,7.02373]
[1776546820133,32.25,75768.28,99.6,-0.18222,0.00031,7.02373]
[1776546823767,32.26,75770.27,99.6,-0.18163,0.00031,7.00969]
[1776546825242,32.26,75772.88,99.6,-0.18084,0.00031,6.99094]
[1776546825585,32.26,75777.34,99.6,-0.17948,0.00031,6.95837]
[1776546830620,32.27,75780.32,99.6,-0.17863,0.0003,6.93783]
[1776546831832,32.27,75780.32,99.6,-0.17863,0.0003,6.93783]
[1776546831934,32.27,75781.03,99.6,-0.17843,0.0003,6.93289]
[1776546837669,32.28,75780.47,99.6,-0.17866,0.0003,6.93846]
[1776546838181,32.28,75780.47,99.6,-0.17866,0.0003,6.93846]
[1776546838185,32.28,75780.47,99.6,-0.17866,0.0003,6.93846]
[1776546838676,32.28,75776.12,99.6,-0.17999,0.00031,6.97067]
[1776546843711,32.28,75772.57,99.6,-0.18107,0.00031,6.99653]
[1776546845725,32.28,75777.8,99.6,-0.17947,0.00031,6.958]
[1776546846086,32.28,75777.8,99.6,-0.17947,0.00031,6.958]
[1776546851768,32.27,75775.88,99.6,-0.18002,0.00031,6.97139]
[1776546855147,32.27,75775.14,99.6,-0.18023,0.00031,6.97631]
[1776546858907,32.27,75779.36,99.6,-0.17891,0.0003,6.94458]
[1776546863852,32.26,75774.35,99.6,-0.18041,0.00031,6.98072]
[1776546868887,32.26,75771.84,99.6,-0.18115,0.00031,6.99824]
[1776546873923,32.25,75773.01,99.6,-0.18056,0.00031,6.97879]
[1776546877954,32.25,75777.45,99.6,-0.17917,0.00031,6.94541]
[1776546882989,32.24,75779.32,99.6,-0.17857,0.00031,6.93096]
[1776546886010,32.24,75775.43,99.6,-0.17975,0.00031,6.95923]
[1776546891361,32.24,75774.79,99.6,-0.17991,0.00031,6.96315]
[1776546895087,32.23,75777.67,99.6,-0.179,0.00031,6.94134]
[1776546895664,32.23,75777.67,99.6,-0.179,0.00031,6.94134]
[1776546895784,32.23,75777.67,99.6,-0.179,0.00031,6.94134]
[1776546895899,32.23,75771.27,99.6,-0.18096,0.00031,6.98831]
[1776546896082,32.23,75765.01,99.6,-0.18289,0.00031,7.03431]
[1776546897089,32.24,75761.18,99.6,-0.18409,0.00031,7.06263]
[1776546900257,32.24,75756.25,99.6,-0.18563,0.00031,7.09888]
[1776546908166,32.24,75753.2,99.6,-0.18659,0.00031,7.12117]
[1776546912812,32.24,75752.12,99.6,-0.18692,0.00031,7.12903]
[1776546912963,32.24,75757.02,99.6,-0.18539,0.00031,7.09313]
[1776546913201,32.23,75767.33,99.6,-0.18218,0.00031,7.01746]
[1776546914615,32.24,75771.58,99.6,-0.18088,0.00031,6.9863]
[1776546915153,32.24,75771.58,99.6,-0.18088,0.00031,6.9863]
[1776546920250,32.24,75771.19,99.6,-0.18104,0.00031,6.99011]
[1776546925353,32.24,75771.82,99.6,-0.18087,0.00031,6.98612]
[1776546926903,32.25,75775.71,99.6,-0.17969,0.00031,6.95783]
[1776546927484,32.25,75775.71,99.6,-0.17969,0.00031,6.95783]
[1776546927491,32.25,75775.71,99.6,-0.17969,0.00031,6.95783]
[1776546927924,32.25,75776.39,99.6,-0.17949,0.00031,6.95303]
[1776546931327,32.25,75780.69,99.6,-0.17799,0.0003,6.91154]
[1776546936362,32.25,75780.88,99.6,-0.17795,0.0003,6.91036]
[1776546941397,32.25,75780.91,99.6,-0.17795,0.0003,6.91037]
[1776546945157,32.25,75780.46,99.6,-0.17809,0.0003,6.91381]
[1776546950460,32.25,75779.89,99.6,-0.17827,0.0003,6.91818]
[1776546955495,32.25,75780.11,99.6,-0.17821,0.0003,6.91668]
[1776546960530,32.25,75777.95,99.6,-0.17887,0.00031,6.93269]
[1776546962107,32.25,75777.51,99.6,-0.179,0.00031,6.93593]
[1776546962546,32.25,75775.56,99.6,-0.1796,0.00031,6.95027]
[1776546965567,32.25,75765.52,99.6,-0.1827,0.00031,7.02419]
[1776546967933,32.25,75761.15,99.6,-0.18405,0.00031,7.05613]
[1776546968734,32.25,75761.15,99.6,-0.18405,0.00031,7.05613]
[1776546974669,32.25,75759.09,99.6,-0.18469,0.00031,7.0713]
[1776546974771,32.25,75757.67,99.6,-0.18514,0.00031,7.08174]
[1776546975189,32.25,75757.67,99.6,-0.18514,0.00031,7.08174]
[1776546980677,32.26,75754.01,99.6,-0.18629,0.00031,7.10881]
[1776546986719,32.26,75751.6,99.6,-0.18706,0.00031,7.12661]
[1776546989720,32.26,75751.38,99.6,-0.18713,0.00031,7.12825]
[1776546994804,32.26,75747.49,99.6,-0.18818,0.00032,7.14695]
[1776546999810,32.26,75747.47,99.6,-0.18818,0.00032,7.14712]
[1776547005189,32.26,75747.44,99.6,-0.18819,0.00032,7.14738]
[1776547011894,32.26,75747.46,99.6,-0.18819,0.00032,7.14731]
[1776547017936,32.26,75747.16,99.6,-0.18829,0.00032,7.14959]
[1776547020884,32.26,75746.51,99.6,-0.1885,0.00032,7.15437]
[1776547020957,32.26,75745.58,99.6,-0.18879,0.00032,7.16116]
[1776547026178,32.26,75743.03,99.6,-0.18961,0.00032,7.18006]
[1776547039086,32.27,75742.74,99.6,-0.18974,0.00032,7.18306]
[1776547040843,32.27,75741.13,99.6,-0.19026,0.00032,7.19486]
[1776547047141,32.27,75739.18,99.6,-0.19089,0.00032,7.20943]
[1776547055198,32.27,75739.44,99.6,-0.19064,0.00032,7.198]
[1776547060233,32.27,75739.5,99.6,-0.19063,0.00032,7.19787]
[1776547065250,32.27,75738.98,99.6,-0.19081,0.00032,7.20181]
[1776547067456,32.27,75738.98,99.6,-0.19081,0.00032,7.20191]
[1776547068371,32.27,75727.57,99.6,-0.19447,0.00032,7.28497]
[1776547069357,32.27,75727.57,99.6,-0.19447,0.00032,7.28497]
[1776547070185,32.27,75723.32,99.6,-0.19584,0.00032,7.31571]
[1776547071018,32.27,75723.32,99.6,-0.19584,0.00032,7.31571]
[1776547071022,32.27,75723.32,99.6,-0.19584,0.00032,7.31571]
[1776547071135,32.27,75722.03,99.6,-0.19626,0.00032,7.32503]
[1776547071396,32.27,75713.83,99.6,-0.19893,0.00033,7.3843]
[1776547072317,32.27,75717.82,99.6,-0.19762,0.00033,7.35544]
[1776547073346,32.27,75717.82,99.6,-0.19762,0.00033,7.35544]
[1776547073387,32.27,75717.82,99.6,-0.19762,0.00033,7.35544]
[1776547074858,32.27,75718.05,99.6,-0.19755,0.00033,7.35376]
[1776547077539,32.27,75717.98,99.6,-0.19757,0.00033,7.35421]
[1776547080402,32.27,75715.24,99.6,-0.19846,0.00033,7.37391]
[1776547080457,32.27,75715.24,99.6,-0.19846,0.00033,7.37391]
[1776547081381,32.27,75727.39,99.6,-0.19451,0.00032,7.2859]
[1776547084157,32.27,75727.91,99.6,-0.19435,0.00032,7.28218]
[1776547084357,32.27,75727.81,99.6,-0.19438,0.00032,7.28296]
[1776547084659,32.27,75727.81,99.6,-0.19438,0.00032,7.28296]
[1776547084957,32.27,75727.81,99.6,-0.19438,0.00032,7.28296]
[1776547085236,32.27,75727.15,99.6,-0.1946,0.00032,7.2878]
[1776547090444,32.28,75726.67,99.6,-0.19477,0.00032,7.29176]
[1776547092349,32.28,75726.71,99.6,-0.19476,0.00032,7.29156]
[1776547092895,32.28,75726.67,99.6,-0.19478,0.00032,7.29195]
[1776547098503,32.27,75725.9,99.6,-0.19501,0.00032,7.29715]
[1776547103548,32.27,75724.57,99.6,-0.19543,0.00032,7.30645]
[1776547108583,32.27,75724.45,99.6,-0.19545,0.00032,7.30697]
[1776547110229,32.27,75715.54,99.6,-0.19834,0.00033,7.37134]
[1776547112352,32.27,75713.52,99.6,-0.19881,0.00033,7.37581]
[1776547112611,32.27,75714.2,99.6,-0.19858,0.00033,7.37075]
[1776547113660,32.27,75714.2,99.6,-0.19858,0.00033,7.37075]
[1776547113696,32.27,75714.2,99.6,-0.19858,0.00033,7.37075]
[1776547119660,32.27,75712.64,99.6,-0.19911,0.00033,7.3826]
[1776547122502,32.27,75712.63,99.6,-0.19912,0.00033,7.38277]
[1776547123125,32.27,75712.63,99.6,-0.19912,0.00033,7.38277]
[1776547124913,32.27,75710.62,99.6,-0.19979,0.00033,7.39755]
[1776547125818,32.27,75711.12,99.6,-0.19963,0.00033,7.39403]
[1776547125861,32.27,75711.12,99.6,-0.19963,0.00033,7.39403]
[1776547125919,32.27,75708.79,99.6,-0.2004,0.00033,7.4109]
[1776547126979,32.27,75708.79,99.6,-0.2004,0.00033,7.4109]
[1776547126984,32.27,75708.79,99.6,-0.2004,0.00033,7.4109]
[1776547127065,32.28,75706.13,99.6,-0.20128,0.00033,7.43015]
[1776547129043,32.28,75706.25,99.6,-0.20124,0.00033,7.42932]
[1776547129145,32.28,75707.26,99.6,-0.20091,0.00033,7.4221]
[1776547134802,32.28,75707.44,99.6,-0.20088,0.00033,7.42128]
[1776547137926,32.28,75703.1,99.6,-0.20232,0.00033,7.45271]
[1776547138793,32.28,75698.24,99.6,-0.20393,0.00033,7.48763]
[1776547140327,32.28,75698.44,99.6,-0.20386,0.00033,7.4862]
[1776547144489,32.28,75696.91,99.6,-0.20437,0.00033,7.49716]
[1776547144835,32.28,75692.5,99.6,-0.20584,0.00033,7.52869]
[1776547146238,32.28,75688.02,99.6,-0.20734,0.00034,7.56064]
[1776547151274,32.28,75687.67,99.6,-0.20744,0.00034,7.5629]
[1776547154383,32.28,75687.29,99.6,-0.20756,0.00034,7.56534]
[1776547157926,32.28,75693.92,99.6,-0.20534,0.00033,7.51791]
[1776547162961,32.28,75692.77,99.6,-0.20573,0.00033,7.52629]
[1776547167996,32.28,75693.31,99.6,-0.20555,0.00033,7.52255]
[1776547173031,32.28,75692.42,99.6,-0.20567,0.00033,7.5192]
[1776547178066,32.28,75692.7,99.6,-0.20558,0.00033,7.51729]
[1776547180629,32.28,75691.54,99.6,-0.20598,0.00033,7.52565]
[1776547180948,32.28,75691.54,99.6,-0.20598,0.00033,7.52565]
[1776547181191,32.28,75678.71,99.6,-0.21029,0.00034,7.61702]
[1776547182295,32.28,75669.5,99.6,-0.21342,0.00034,7.68222]
[1776547183018,32.28,75669.5,99.6,-0.21342,0.00034,7.68222]
[1776547183297,32.28,75669.5,99.6,-0.21342,0.00034,7.68222]
[1776547184770,32.28,75664.42,99.6,-0.21516,0.00034,7.71796]
[1776547184783,32.28,75664.42,99.6,-0.21516,0.00034,7.71796]
[1776547185115,32.28,75664.85,99.6,-0.21501,0.00034,7.71492]
[1776547186227,32.28,75664.85,99.6,-0.21501,0.00034,7.71492]
[1776547187278,32.28,75659.46,99.6,-0.21687,0.00034,7.75293]
[1776547190294,32.28,75655.92,99.6,-0.2181,0.00035,7.77793]
[1776547197199,32.28,75659.11,99.6,-0.21701,0.00034,7.75595]
[1776547199459,32.28,75659.15,99.6,-0.21701,0.00034,7.7558]
[1776547205286,32.29,75657.64,99.6,-0.21756,0.00035,7.76698]
[1776547206999,32.29,75658.47,99.6,-0.21728,0.00034,7.76141]
[1776547213316,32.3,75656.12,99.6,-0.21814,0.00035,7.77878]
[1776547218353,32.3,75655.87,99.6,-0.21825,0.00035,7.78113]
[1776547224471,32.31,75654.85,99.6,-0.21863,0.00035,7.78881]
[1776547225286,32.31,75654.85,99.6,-0.21863,0.00035,7.78881]
[1776547226045,32.31,75653.96,99.6,-0.219,0.00035,7.79625]
[1776547227416,32.32,75645.28,99.6,-0.22203,0.00035,7.85695]
[1776547230018,32.32,75644.26,99.6,-0.22239,0.00035,7.86409]
[1776547230333,32.32,75643.73,99.6,-0.22257,0.00035,7.86782]
[1776547236227,32.32,75640.44,99.6,-0.22356,0.00035,7.88121]
[1776547240421,32.32,75636.93,99.6,-0.22481,0.00035,7.90568]
[1776547246550,32.32,75633.72,99.6,-0.22594,0.00035,7.92795]
[1776547251585,32.32,75630.99,99.6,-0.2269,0.00035,7.94667]
[1776547256620,32.32,75630.71,99.6,-0.227,0.00035,7.94848]
[1776547261502,32.32,75630.86,99.6,-0.22694,0.00035,7.94734]
[1776547261655,32.32,75635.67,99.6,-0.22524,0.00035,7.91417]
[1776547262662,32.32,75644.67,99.6,-0.22208,0.00035,7.85186]
[1776547267123,32.32,75644.62,99.6,-0.22211,0.00035,7.85242]
[1776547267197,32.32,75645.96,99.6,-0.22165,0.00035,7.84319]
[1776547271030,32.32,75646.95,99.6,-0.22131,0.00035,7.83647]
[1776547272232,32.32,75653.16,99.6,-0.21916,0.00035,7.79332]
[1776547273135,32.32,75653.16,99.6,-0.21916,0.00035,7.79332]
[1776547273973,32.32,75659.29,99.6,-0.21705,0.00034,7.75064]
[1776547277771,32.33,75665.65,99.6,-0.21489,0.00034,7.70652]
[1776547282806,32.33,75666.93,99.6,-0.2145,0.00034,7.69845]
[1776547287841,32.34,75667.39,99.6,-0.21439,0.00034,7.69619]
[1776547295423,32.35,75666.92,99.6,-0.21441,0.00034,7.69055]
[1776547295427,32.35,75666.92,99.6,-0.21441,0.00034,7.69055]
[1776547296197,32.35,75666.89,99.6,-0.21445,0.00034,7.69137]
[1776547301942,32.36,75667.85,99.6,-0.21419,0.00034,7.68619]
[1776547305510,32.36,75668.66,99.6,-0.21395,0.00034,7.6812]
[1776547311005,32.37,75664.6,99.6,-0.21541,0.00034,7.71113]
[1776547316040,32.38,75665.45,99.6,-0.21517,0.00034,7.70631]
[1776547322082,32.39,75666.75,99.6,-0.21479,0.00034,7.69858]
[1776547327117,32.4,75666.99,99.6,-0.21477,0.00034,7.69813]
[1776547332152,32.41,75667.21,99.6,-0.21475,0.00034,7.6978]
[1776547337333,32.42,75668.47,99.6,-0.21437,0.00034,7.68994]
[1776547337400,32.42,75672.87,99.6,-0.21288,0.00034,7.65928]
[1776547343229,32.43,75673.06,99.6,-0.2129,0.00034,7.65969]
[1776547346249,32.43,75676.59,99.6,-0.21175,0.00034,7.63572]
[1776547352127,32.45,75676.7,99.6,-0.21179,0.00034,7.63654]
[1776547357328,32.46,75676.17,99.6,-0.21188,0.00034,7.6324]
[1776547361435,32.46,75676.62,99.6,-0.21177,0.00034,7.63017]
[1776547361550,32.47,75676.66,99.6,-0.21177,0.00034,7.6302]
[1776547362452,32.47,75676.66,99.6,-0.21177,0.00034,7.6302]
[1776547362363,32.47,75676.11,99.6,-0.21197,0.00034,7.63438]
[1776547362702,32.47,75676.11,99.6,-0.21197,0.00034,7.63438]
[1776547362729,32.47,75676.11,99.6,-0.21197,0.00034,7.63438]
[1776547363754,32.47,75676.62,99.6,-0.21181,0.00034,7.63112]
[1776547363999,32.47,75676.62,99.6,-0.21181,0.00034,7.63112]
[1776547364246,32.47,75676.62,99.6,-0.21183,0.00034,7.63144]
[1776547368406,32.48,75668.78,99.6,-0.21455,0.00034,7.68766]
[1776547373440,32.49,75667.81,99.6,-0.21494,0.00034,7.69563]
[1776547378475,32.5,75669.19,99.6,-0.21452,0.00034,7.68706]
[1776547383510,32.5,75669.24,99.6,-0.21456,0.00034,7.68787]
[1776547384729,32.51,75669.91,99.6,-0.21434,0.00034,7.68341]
[1776547385525,32.51,75677.21,99.6,-0.21187,0.00034,7.63244]
[1776547386667,32.51,75676.77,99.6,-0.21203,0.00034,7.63573]
[1776547392867,32.52,75678.36,99.6,-0.21156,0.00034,7.62587]
[1776547395550,32.52,75678.29,99.6,-0.21161,0.00034,7.6271]
[1776547395564,32.52,75678.29,99.6,-0.21161,0.00034,7.6271]
[1776547400629,32.53,75678.2,99.6,-0.2117,0.00034,7.62889]
[1776547405663,32.54,75678.1,99.6,-0.21177,0.00034,7.63046]
[1776547410699,32.54,75678.1,99.6,-0.21181,0.00034,7.63132]
[1776547415734,32.55,75678.05,99.6,-0.21169,0.00034,7.62274]
[1776547425804,32.56,75676.46,99.6,-0.21231,0.00034,7.63554]
[1776547427109,32.56,75676.46,99.6,-0.21231,0.00034,7.63554]
[1776547427118,32.56,75676.46,99.6,-0.21231,0.00034,7.63554]
[1776547427818,32.56,75671.55,99.6,-0.21399,0.00034,7.67035]
[1776547432853,32.57,75670.04,99.6,-0.21456,0.00034,7.68195]
[1776547435874,32.57,75675.41,99.6,-0.21277,0.00034,7.64505]
[1776547437148,32.57,75675.41,99.6,-0.21277,0.00034,7.64505]
[1776547442922,32.59,75679.15,99.6,-0.21158,0.00034,7.62051]
[1776547447958,32.59,75678.68,99.6,-0.2118,0.00034,7.625]
[1776547454000,32.6,75678.89,99.6,-0.21179,0.00034,7.62494]
[1776547459035,32.61,75680.08,99.6,-0.21145,0.00034,7.61774]
[1776547461049,32.61,75683.61,99.6,-0.21028,0.00034,7.59347]
[1776547466529,32.62,75683.43,99.6,-0.21039,0.00034,7.5958]
[1776547474177,32.63,75682.76,99.6,-0.21051,0.00034,7.59226]
[1776547481328,32.65,75682.65,99.6,-0.21066,0.00034,7.59533]
[1776547486341,32.66,75684.6,99.6,-0.21006,0.00034,7.58292]
[1776547492267,32.67,75683.67,99.6,-0.21045,0.00034,7.59104]
[1776547497302,32.67,75682.5,99.6,-0.21089,0.00034,7.6003]
[1776547500245,32.68,75683.01,99.6,-0.21074,0.00034,7.59714]
[1776547501483,32.68,75677.91,99.6,-0.21248,0.00034,7.63325]
[1776547507198,32.69,75676.99,99.6,-0.21284,0.00034,7.64067]
[1776547508521,32.69,75683.52,99.6,-0.21066,0.00034,7.59544]
[1776547508833,32.69,75683.52,99.6,-0.21066,0.00034,7.59544]
[1776547509863,32.69,75685.86,99.6,-0.20988,0.00034,7.5793]
[1776547510393,32.69,75691.2,99.6,-0.20811,0.00033,7.54202]
[1776547515428,32.7,75692.5,99.6,-0.20773,0.00033,7.53407]
[1776547518051,32.7,75693.61,99.6,-0.20738,0.00033,7.52674]
[1776547518450,32.7,75693.82,99.6,-0.20733,0.00033,7.5255]
[1776547523483,32.71,75694.66,99.6,-0.20711,0.00033,7.52092]
[1776547524951,32.72,75694.88,99.6,-0.20705,0.00033,7.51964]
[1776547525179,32.72,75694.88,99.6,-0.20705,0.00033,7.51964]
[1776547525498,32.72,75698.01,99.6,-0.20602,0.00033,7.49787]
[1776547527512,32.72,75701.88,99.6,-0.20477,0.00033,7.47109]
[1776547528519,32.72,75705.51,99.6,-0.20359,0.00033,7.44575]
[1776547529474,32.72,75705.51,99.6,-0.20359,0.00033,7.44575]
[1776547529476,32.72,75705.51,99.6,-0.20359,0.00033,7.44575]
[1776547529526,32.72,75703.06,99.6,-0.20441,0.00033,7.46338]
[1776547532547,32.73,75705.69,99.6,-0.20338,0.00033,7.43539]
[1776547533471,32.73,75705.69,99.6,-0.20338,0.00033,7.43539]
[1776547537074,32.73,75707.64,99.6,-0.20277,0.00033,7.42232]
[1776547540603,32.74,75711.94,99.6,-0.2014,0.00033,7.39267]
[1776547541361,32.74,75711.94,99.6,-0.2014,0.00033,7.39267]
[1776547546645,32.75,75711.78,99.6,-0.20151,0.00033,7.39501]
[1776547548084,32.75,75712.29,99.6,-0.20135,0.00033,7.3916]
[1776547549624,32.75,75714.25,99.6,-0.20072,0.00033,7.3779]
[1776547554465,32.76,75718.46,99.6,-0.19941,0.00032,7.34935]
[1776547555793,32.76,75718.95,99.6,-0.19927,0.00032,7.34617]
[1776547560957,32.77,75719.01,99.6,-0.19932,0.00032,7.34738]
[1776547566785,32.78,75718.12,99.6,-0.19968,0.00032,7.35523]
[1776547573841,32.79,75718.08,99.6,-0.19976,0.00032,7.35699]
[1776547578318,32.79,75714.51,99.6,-0.20095,0.00033,7.383]
[1776547582586,32.8,75715.4,99.6,-0.20069,0.00033,7.37722]
[1776547582759,32.8,75714.55,99.6,-0.20097,0.00033,7.38341]
[1776547582902,32.8,75709.75,99.6,-0.20255,0.00033,7.41756]
[1776547583910,32.8,75705.49,99.6,-0.20395,0.00033,7.44783]
[1776547588945,32.8,75703.6,99.6,-0.20461,0.00033,7.4619]
[1776547589758,32.8,75703.6,99.6,-0.20461,0.00033,7.4619]
[1776547591092,32.81,75704.2,99.6,-0.20442,0.00033,7.45781]
[1776547594954,32.81,75704.16,99.6,-0.20425,0.00033,7.44836]
[1776547597686,32.81,75704.31,99.6,-0.20422,0.00033,7.44773]
[1776547597824,32.81,75704.31,99.6,-0.20423,0.00033,7.44785]
[1776547598007,32.81,75699.85,99.6,-0.2057,0.00033,7.47929]
[1776547599014,32.81,75693.96,99.6,-0.20766,0.00033,7.52071]
[1776547601120,32.81,75694.09,99.6,-0.20761,0.00033,7.51983]
[1776547607326,32.81,75694.78,99.6,-0.20739,0.00033,7.51509]
[1776547613113,32.81,75694.29,99.6,-0.20756,0.00033,7.5186]
[1776547618149,32.81,75694.3,99.6,-0.20755,0.00033,7.51849]
[1776547623184,32.81,75693.84,99.6,-0.2077,0.00033,7.52167]
[1776547623820,32.81,75693.84,99.6,-0.2077,0.00033,7.52167]
[1776547623827,32.81,75693.84,99.6,-0.2077,0.00033,7.52167]
[1776547626543,32.81,75693.58,99.6,-0.20779,0.00033,7.5235]
[1776547627212,32.81,75701.94,99.6,-0.20502,0.00033,7.46484]
[1776547629259,32.81,75703.3,99.6,-0.20458,0.00033,7.45536]
[1776547629312,32.81,75703.3,99.6,-0.20458,0.00033,7.45536]
[1776547635268,32.82,75705.15,99.6,-0.20401,0.00033,7.44318]
[1776547639459,32.82,75707.35,99.6,-0.20331,0.00033,7.42809]
[1776547644308,32.82,75706.98,99.6,-0.20346,0.00033,7.43136]
[1776547649438,32.83,75708.97,99.6,-0.20283,0.00033,7.41777]
[1776547649580,32.83,75717.16,99.6,-0.20016,0.00032,7.35998]
[1776547651719,32.83,75719.37,99.6,-0.19945,0.00032,7.34449]
[1776547657423,32.84,75720.48,99.6,-0.19896,0.00032,7.32797]
[1776547663466,32.84,75720.39,99.6,-0.19904,0.00032,7.32964]
[1776547669508,32.85,75720.32,99.6,-0.19911,0.00032,7.33117]
[1776547674543,32.86,75720.25,99.6,-0.19917,0.00032,7.33252]
[1776547675585,32.86,75720.25,99.6,-0.19917,0.00032,7.33252]
[1776547677462,32.86,75720.25,99.6,-0.19918,0.00032,7.33286]
[1776547682634,32.86,75720.57,99.6,-0.19912,0.00032,7.33146]
[1776547688641,32.87,75719.96,99.6,-0.19937,0.00032,7.33699]
[1776547693676,32.88,75721.09,99.6,-0.19905,0.00032,7.32986]
[1776547698711,32.88,75721.14,99.6,-0.19907,0.00032,7.33041]
[1776547703746,32.89,75721.8,99.6,-0.1989,0.00032,7.32662]
[1776547704134,32.89,75721.8,99.6,-0.1989,0.00032,7.32662]
[1776547704753,32.89,75724.13,99.6,-0.19815,0.00032,7.3103]
[1776547709449,32.89,75724.11,99.6,-0.19818,0.00032,7.31092]
[1776547712809,32.89,75718.95,99.6,-0.19968,0.00032,7.33801]
[1776547717845,32.9,75718.67,99.6,-0.1998,0.00032,7.34042]
[1776547718328,32.9,75718.67,99.6,-0.1998,0.00032,7.34042]
[1776547718852,32.9,75719.0,99.6,-0.19969,0.00032,7.33818]
[1776547726909,32.91,75717.64,99.6,-0.20019,0.00032,7.34913]
[1776547731944,32.91,75720.28,99.6,-0.19937,0.00032,7.33128]
[1776547735217,32.91,75721.88,99.6,-0.19887,0.00032,7.32032]
[1776547735275,32.92,75723.04,99.6,-0.19851,0.00032,7.3123]
[1776547741008,32.92,75724.69,99.6,-0.19802,0.00032,7.30154]
[1776547746042,32.93,75727.07,99.6,-0.19728,0.00032,7.2854]
[1776547748057,32.93,75734.3,99.6,-0.19498,0.00032,7.23444]
[1776547753091,32.93,75737.92,99.6,-0.19388,0.00032,7.20988]
[1776547758127,32.94,75737.06,99.6,-0.19421,0.00032,7.21723]
[1776547763162,32.95,75736.86,99.6,-0.19432,0.00032,7.21985]
[1776547769206,32.96,75736.84,99.6,-0.19439,0.00032,7.22142]
[1776547774571,32.96,75736.84,99.6,-0.19425,0.00032,7.21245]
[1776547777263,32.97,75732.77,99.6,-0.19559,0.00032,7.24229]
[1776547782297,32.98,75731.44,99.6,-0.19606,0.00032,7.25271]
[1776547788340,32.98,75731.13,99.6,-0.19621,0.00032,7.2561]
[1776547794367,32.99,75731.92,99.6,-0.19598,0.00032,7.25091]
[1776547795187,32.99,75731.92,99.6,-0.19602,0.00032,7.25174]
[1776547795419,32.99,75731.92,99.6,-0.19602,0.00032,7.25174]
[1776547795427,32.99,75731.92,99.6,-0.19602,0.00032,7.25174]
[1776547795533,32.99,75731.92,99.6,-0.19602,0.00032,7.25174]
[1776547795712,32.99,75750.74,99.6,-0.19006,0.00031,7.11826]
[1776547796399,33.0,75764.82,99.6,-0.1857,0.00031,7.01816]
[1776547797698,33.0,75764.82,99.6,-0.1857,0.00031,7.01816]
[1776547797764,33.0,75764.82,99.6,-0.1857,0.00031,7.01816]
[1776547797799,33.0,75767.67,99.6,-0.18484,0.00031,6.99833]
[1776547799389,33.0,75767.67,99.6,-0.18484,0.00031,6.99817]
[1776547800266,33.0,75768.71,99.6,-0.18451,0.00031,6.99056]
[1776547801039,33.0,75768.82,99.6,-0.18447,0.00031,6.98961]
[1776547804409,32.99,75764.98,99.6,-0.18563,0.00031,7.01658]
[1776547805604,32.99,75764.98,99.6,-0.18562,0.00031,7.01639]
[1776547806847,32.99,75763.85,99.6,-0.18596,0.00031,7.02428]
[1776547806901,32.99,75761.51,99.6,-0.18668,0.00031,7.04081]
[1776547811870,32.99,75761.34,99.6,-0.1867,0.00031,7.04129]
[1776547813567,32.98,75761.38,99.6,-0.18667,0.00031,7.04066]
[1776547813573,32.98,75761.38,99.6,-0.18667,0.00031,7.04066]
[1776547814575,32.98,75760.96,99.6,-0.1868,0.00031,7.04349]
[1776547814677,32.98,75760.49,99.6,-0.18694,0.00031,7.04668]
[1776547820567,32.97,75760.4,99.6,-0.18687,0.00031,7.04523]
[1776547825602,32.96,75759.41,99.6,-0.18711,0.00031,7.05056]
[1776547826365,32.96,75759.41,99.6,-0.18711,0.00031,7.05056]
[1776547826609,32.96,75758.96,99.6,-0.18723,0.00031,7.05342]
[1776547830293,32.96,75758.96,99.6,-0.18723,0.00031,7.05342]
[1776547835581,32.95,75758.96,99.6,-0.1872,0.00031,7.05263]
[1776547835674,32.95,75758.96,99.6,-0.18697,0.00031,7.04174]
[1776547840865,32.94,75758.89,99.6,-0.18693,0.00031,7.04082]
[1776547840882,32.94,75754.24,99.6,-0.18837,0.00031,7.07374]
[1776547850792,32.91,75753.79,99.6,-0.18834,0.00031,7.07303]
[1776547855897,32.9,75754.35,99.6,-0.18808,0.00031,7.06709]
[1776547860932,32.89,75751.92,99.6,-0.18876,0.00031,7.08258]
[1776547861530,32.89,75751.92,99.6,-0.18876,0.00031,7.08258]
[1776547866974,32.87,75749.02,99.6,-0.18956,0.00031,7.1009]
[1776547875315,32.87,75749.02,99.6,-0.18954,0.00031,7.10049]
[1776547885101,32.83,75749.32,99.6,-0.18913,0.00031,7.09098]
[1776547890136,32.82,75749.63,99.6,-0.18895,0.00031,7.0868]
[1776547900205,32.79,75750.17,99.6,-0.18843,0.00031,7.06923]
[1776547903464,32.79,75749.89,99.6,-0.1885,0.00031,7.07088]
[1776547911283,32.77,75754.2,99.6,-0.18699,0.00031,7.03622]
[1776547914367,32.76,75754.59,99.6,-0.18684,0.00031,7.03277]
[1776547920346,32.76,75755.84,99.6,-0.18641,0.00031,7.02275]
[1776547924152,32.76,75756.21,99.6,-0.18628,0.00031,7.01975]
[1776547929408,32.75,75755.92,99.6,-0.18632,0.00031,7.02074]
[1776547934953,32.75,75755.88,99.6,-0.1863,0.00031,7.02024]
[1776547940486,32.74,75755.36,99.6,-0.1864,0.00031,7.02261]
[1776547945520,32.73,75754.16,99.6,-0.18674,0.00031,7.03029]
[1776547950894,32.73,75753.24,99.6,-0.187,0.00031,7.03632]
[1776547950896,32.73,75753.24,99.6,-0.187,0.00031,7.03632]
[1776547950995,32.73,75753.24,99.6,-0.18698,0.00031,7.03591]
[1776547957076,32.73,75753.24,99.6,-0.18698,0.00031,7.03591]
[1776547957177,32.72,75753.24,99.6,-0.18675,0.00031,7.02492]
[1776547963400,32.72,75753.24,99.6,-0.18674,0.00031,7.02472]
[1776547968682,32.71,75753.24,99.6,-0.18666,0.00031,7.02282]
[1776547978752,32.7,75753.05,99.6,-0.18664,0.00031,7.02235]
[1776547983788,32.69,75753.31,99.6,-0.18652,0.00031,7.01957]
[1776547988823,32.69,75753.42,99.6,-0.18645,0.00031,7.01789]
[1776547990075,32.69,75753.42,99.6,-0.18645,0.00031,7.01789]
[1776547990172,32.68,75753.42,99.6,-0.18644,0.00031,7.01771]
[1776547996878,32.68,75752.8,99.6,-0.1866,0.00031,7.02134]
[1776547997472,32.68,75752.8,99.6,-0.1866,0.00031,7.02134]
[1776547998566,32.68,75753.42,99.6,-0.1864,0.00031,7.01674]
[1776548003213,32.68,75753.42,99.6,-0.18639,0.00031,7.01663]
[1776548007621,32.67,75753.36,99.6,-0.18638,0.00031,7.01618]
[1776548012993,32.67,75753.21,99.6,-0.18621,0.00031,7.00663]
[1776548021052,32.66,75751.64,99.6,-0.18666,0.00031,7.01712]
[1776548021661,32.66,75751.64,99.6,-0.18666,0.00031,7.01712]
[1776548027112,32.66,75751.17,99.6,-0.18679,0.00031,7.01998]
[1776548027166,32.66,75751.17,99.6,-0.18679,0.00031,7.01998]
[1776548029108,32.66,75745.9,99.6,-0.18844,0.00032,7.05768]
[1776548030360,32.66,75745.65,99.6,-0.18851,0.00032,7.05934]
[1776548033100,32.66,75744.96,99.6,-0.18871,0.00032,7.064]
[1776548033162,32.66,75744.96,99.6,-0.18871,0.00032,7.064]
[1776548033138,32.65,75744.77,99.6,-0.18877,0.00032,7.06521]
[1776548034475,32.65,75741.49,99.6,-0.1898,0.00032,7.08869]
[1776548035153,32.65,75741.24,99.6,-0.18987,0.00032,7.0904]
[1776548040193,32.64,75740.58,99.6,-0.19002,0.00032,7.09367]
[1776548043684,32.64,75740.58,99.6,-0.18998,0.00032,7.09277]
[1776548043773,32.64,75740.56,99.6,-0.18997,0.00032,7.09262]
[1776548050661,32.63,75740.55,99.6,-0.18991,0.00032,7.09125]
[1776548058319,32.6,75740.48,99.6,-0.18977,0.00032,7.08785]
[1776548063355,32.6,75740.43,99.6,-0.18972,0.00032,7.08682]
[1776548066056,32.59,75740.43,99.6,-0.18971,0.00032,7.08647]
[1776548066155,32.59,75740.39,99.6,-0.18969,0.00032,7.08607]
[1776548074149,32.58,75740.0,99.6,-0.18977,0.00032,7.08791]
[1776548083225,32.57,75739.73,99.6,-0.18957,0.00032,7.0776]
[1776548089028,32.55,75739.73,99.6,-0.18943,0.00032,7.07447]
[1776548096591,32.53,75739.45,99.6,-0.18938,0.00032,7.07314]
[1776548101628,32.53,75739.45,99.6,-0.18936,0.00032,7.07283]
[1776548101635,32.53,75739.45,99.6,-0.18936,0.00032,7.07283]
[1776548106672,32.52,75738.8,99.6,-0.18949,0.00032,7.07562]
[1776548112703,32.51,75740.52,99.6,-0.18886,0.00032,7.06128]
[1776548113757,32.51,75740.52,99.6,-0.18886,0.00032,7.06128]
[1776548113760,32.51,75740.52,99.6,-0.18886,0.00032,7.06128]
[1776548113811,32.51,75740.21,99.6,-0.18895,0.00032,7.06328]
[1776548119753,32.49,75740.42,99.6,-0.1888,0.00032,7.05993]
[1776548127687,32.49,75740.42,99.6,-0.18876,0.00032,7.05902]
[1776548127792,32.49,75740.42,99.6,-0.18876,0.00032,7.05902]
[1776548129822,32.48,75732.84,99.6,-0.19109,0.00032,7.11181]
[1776548130456,32.48,75732.84,99.6,-0.19109,0.00032,7.11181]
[1776548135763,32.47,75733.09,99.6,-0.19075,0.00032,7.09826]
[1776548141907,32.45,75733.22,99.6,-0.1906,0.00032,7.09493]
[1776548142621,32.45,75733.22,99.6,-0.1906,0.00032,7.09493]
[1776548142913,32.45,75733.18,99.6,-0.1906,0.00032,7.09488]
[1776548147948,32.44,75733.18,99.6,-0.19054,0.00032,7.09355]
[1776548152984,32.43,75732.52,99.6,-0.1907,0.00032,7.09702]
[1776548158020,32.43,75732.22,99.6,-0.19074,0.00032,7.0979]
[1776548163254,32.42,75732.17,99.6,-0.19071,0.00032,7.09722]
[1776548163356,32.42,75732.17,99.6,-0.19069,0.00032,7.09696]
[1776548169100,32.41,75732.92,99.6,-0.19037,0.00032,7.08966]
[1776548174135,32.4,75732.85,99.6,-0.19033,0.00032,7.0886]
[1776548176377,32.39,75733.05,99.6,-0.19025,0.00032,7.08683]
[1776548177156,32.39,75732.41,99.6,-0.19043,0.00032,7.09086]
[1776548177682,32.39,75732.41,99.6,-0.19043,0.00032,7.09086]
[1776548178162,32.39,75733.05,99.6,-0.19021,0.00032,7.08607]
[1776548183221,32.38,75733.05,99.6,-0.19017,0.00032,7.08508]
[1776548185932,32.38,75733.05,99.6,-0.19017,0.00032,7.08508]
[1776548185936,32.38,75733.05,99.6,-0.19017,0.00032,7.08508]
[1776548186218,32.38,75733.55,99.6,-0.18998,0.00032,7.08085]
[1776548191254,32.38,75733.99,99.6,-0.18964,0.00032,7.0673]
[1776548197246,32.38,75734.09,99.6,-0.18959,0.00032,7.0663]
[1776548205351,32.38,75734.13,99.6,-0.18957,0.00032,7.06578]
[1776548210387,32.37,75733.8,99.6,-0.18967,0.00032,7.06809]
[1776548217435,32.37,75732.79,99.6,-0.18999,0.00032,7.07519]
[1776548222862,32.37,75732.79,99.6,-0.18999,0.00032,7.07519]
[1776548223030,32.37,75732.79,99.6,-0.18999,0.00032,7.07519]
[1776548227527,32.37,75732.79,99.6,-0.18998,0.00032,7.07502]
[1776548232598,32.37,75727.74,99.6,-0.19159,0.00032,7.11134]
[1776548234612,32.37,75723.96,99.6,-0.19281,0.00032,7.13857]
[1776548239647,32.37,75723.64,99.6,-0.19289,0.00032,7.14033]
[1776548241765,32.37,75723.62,99.6,-0.19289,0.00032,7.14036]
[1776548247163,32.36,75722.2,99.6,-0.19333,0.00033,7.15009]
[1776548247774,32.36,75722.18,99.6,-0.19333,0.00033,7.15011]
[1776548247786,32.36,75722.18,99.6,-0.19333,0.00033,7.15011]
[1776548253744,32.36,75721.43,99.6,-0.19335,0.00033,7.14471]
[1776548259787,32.35,75721.0,99.6,-0.19346,0.00033,7.14715]
[1776548266837,32.35,75720.31,99.6,-0.19365,0.00033,7.15135]
[1776548269457,32.35,75720.3,99.6,-0.19364,0.00033,7.15131]
[1776548269501,32.35,75720.3,99.6,-0.19364,0.00033,7.15131]
[1776548270446,32.34,75720.3,99.6,-0.19363,0.00033,7.15108]
[1776548271540,32.34,75720.3,99.6,-0.19363,0.00033,7.15097]
[1776548271872,32.34,75720.14,99.6,-0.19368,0.00033,7.15202]
[1776548275275,32.34,75719.61,99.6,-0.19382,0.00033,7.1553]
[1776548275278,32.34,75719.61,99.6,-0.19382,0.00033,7.1553]
[1776548275358,32.34,75719.61,99.6,-0.19381,0.00033,7.15502]
[1776548275900,32.34,75725.68,99.6,-0.19182,0.00032,7.1106]
[1776548276906,32.33,75730.86,99.6,-0.19013,0.00032,7.07261]
[1776548278385,32.33,75730.86,99.6,-0.19013,0.00032,7.07261]
[1776548278412,32.33,75731.22,99.6,-0.19,0.00032,7.06968]
[1776548281026,32.33,75732.27,99.6,-0.18965,0.00032,7.06164]
[1776548281107,32.33,75732.27,99.6,-0.18965,0.00032,7.06164]
[1776548281197,32.33,75732.39,99.6,-0.1896,0.00032,7.06067]
[1776548281941,32.33,75721.85,99.6,-0.19301,0.00033,7.13723]
[1776548282819,32.33,75721.85,99.6,-0.19301,0.00033,7.13723]
[1776548282949,32.33,75717.97,99.6,-0.19427,0.00033,7.16523]
[1776548284618,32.33,75717.74,99.6,-0.19434,0.00033,7.16667]
[1776548285662,32.33,75716.73,99.6,-0.19466,0.00033,7.17376]
[1776548286944,32.32,75716.74,99.6,-0.19464,0.00033,7.17346]
[1776548286950,32.32,75716.74,99.6,-0.19464,0.00033,7.17346]
[1776548287133,32.32,75716.74,99.6,-0.19464,0.00033,7.17346]
[1776548287225,32.32,75716.66,99.6,-0.19466,0.00033,7.17385]
[1776548293020,32.32,75720.48,99.6,-0.19337,0.00033,7.14514]
[1776548294549,32.32,75720.49,99.6,-0.19336,0.00033,7.14491]
[1776548299751,32.31,75720.31,99.6,-0.1934,0.00033,7.14578]
[1776548302119,32.31,75715.93,99.6,-0.19482,0.00033,7.17737]
[1776548302219,32.31,75715.14,99.6,-0.19508,0.00033,7.18299]
[1776548308127,32.3,75714.81,99.6,-0.19511,0.00033,7.18374]
[1776548310141,32.3,75707.99,99.6,-0.19733,0.00033,7.23253]
[1776548311385,32.3,75707.99,99.6,-0.19733,0.00033,7.23253]
[1776548311432,32.3,75705.23,99.6,-0.19804,0.00033,7.24216]
[1776548311678,32.3,75705.23,99.6,-0.19804,0.00033,7.24216]
[1776548311701,32.3,75705.23,99.6,-0.19804,0.00033,7.24216]
[1776548315226,32.29,75702.46,99.6,-0.19893,0.00033,7.26149]
[1776548321217,32.28,75702.39,99.6,-0.1989,0.00033,7.26078]
[1776548326168,32.28,75702.4,99.6,-0.19886,0.00033,7.26]
[1776548331287,32.27,75700.66,99.6,-0.19939,0.00033,7.27148]
[1776548332333,32.27,75700.66,99.6,-0.19939,0.00033,7.27148]
[1776548332357,32.27,75700.66,99.6,-0.19939,0.00033,7.27148]
[1776548332435,32.27,75701.46,99.6,-0.19912,0.00033,7.26552]
[1776548336772,32.27,75701.46,99.6,-0.19912,0.00033,7.26546]
[1776548342043,32.27,75700.36,99.6,-0.19948,0.00033,7.27333]
[1776548348976,32.27,75703.78,99.6,-0.19834,0.00033,7.24851]
[1776548349996,32.27,75705.3,99.6,-0.19783,0.00033,7.23754]
[1776548350061,32.27,75705.3,99.6,-0.19783,0.00033,7.23754]
[1776548350302,32.27,75705.3,99.6,-0.19783,0.00033,7.23754]
[1776548350302,32.27,75705.3,99.6,-0.19783,0.00033,7.23754]
[1776548350421,32.27,75708.65,99.6,-0.19673,0.00033,7.21333]
[1776548351775,32.27,75710.99,99.6,-0.19595,0.00033,7.19627]
[1776548353333,32.27,75713.98,99.6,-0.19496,0.00033,7.17447]
[1776548354449,32.27,75718.53,99.6,-0.19346,0.00033,7.14127]
[1776548356266,32.27,75719.78,99.6,-0.19305,0.00033,7.13212]
[1776548361498,32.27,75720.9,99.6,-0.19268,0.00033,7.12381]
[1776548363487,32.27,75720.34,99.6,-0.19286,0.00033,7.12786]
[1776548369556,32.26,75720.0,99.6,-0.19296,0.00033,7.13014]
[1776548374590,32.26,75720.01,99.6,-0.19276,0.00033,7.11991]
[1776548379626,32.26,75720.05,99.6,-0.19274,0.00033,7.11947]
[1776548383279,32.26,75720.01,99.6,-0.19275,0.00033,7.11974]
[1776548383291,32.26,75720.01,99.6,-0.19275,0.00033,7.11974]
[1776548389696,32.26,75719.69,99.6,-0.19285,0.00033,7.12183]
[1776548394732,32.26,75719.47,99.6,-0.19291,0.00033,7.1233]
[1776548400774,32.26,75719.88,99.6,-0.19277,0.00033,7.12014]
[1776548403258,32.26,75720.1,99.6,-0.1927,0.00033,7.11852]
[1776548407261,32.26,75719.06,99.6,-0.19304,0.00033,7.12598]
[1776548413359,32.26,75719.27,99.6,-0.19296,0.00033,7.12428]
[1776548419461,32.26,75720.89,99.6,-0.19242,0.00033,7.11234]
[1776548421463,32.26,75720.44,99.6,-0.19257,0.00033,7.11558]
[1776548422958,32.26,75720.78,99.6,-0.19246,0.00033,7.11307]
[1776548425557,32.26,75721.51,99.6,-0.19222,0.00033,7.10774]
[1776548427562,32.26,75721.52,99.6,-0.19221,0.00033,7.10765]
[1776548429562,32.26,75721.76,99.6,-0.19213,0.00033,7.10589]
[1776548439046,32.26,75721.46,99.6,-0.19204,0.00033,7.098]
[1776548439761,32.26,75721.46,99.6,-0.19204,0.00033,7.098]
[1776548441759,32.26,75722.06,99.6,-0.19184,0.00033,7.09362]
[1776548447102,32.26,75722.79,99.6,-0.19161,0.00033,7.08831]
[1776548452137,32.26,75722.65,99.6,-0.19165,0.00033,7.08936]
[1776548453860,32.26,75722.27,99.6,-0.19178,0.00033,7.09213]
[1776548460193,32.26,75722.02,99.6,-0.19186,0.00033,7.09394]
[1776548466235,32.26,75722.0,99.6,-0.19186,0.00033,7.09406]
[1776548471270,32.26,75721.9,99.6,-0.1919,0.00033,7.09477]
[1776548472507,32.26,75721.9,99.6,-0.1919,0.00033,7.09477]
[1776548475302,32.25,75718.04,99.6,-0.19315,0.00033,7.12276]
[1776548480338,32.25,75717.13,99.6,-0.19344,0.00033,7.12916]
[1776548485028,32.25,75717.1,99.6,-0.19344,0.00033,7.1292]
[1776548491415,32.25,75717.41,99.6,-0.19314,0.00033,7.11664]
[1776548499243,32.25,75717.41,99.6,-0.19313,0.00033,7.11648]
[1776548499470,32.25,75713.47,99.6,-0.19442,0.00033,7.14502]
[1776548499702,32.25,75713.47,99.6,-0.19442,0.00033,7.14502]
[1776548500582,32.25,75708.7,99.6,-0.19599,0.00033,7.17955]
[1776548503280,32.25,75707.22,99.6,-0.19647,0.00033,7.19005]
[1776548509541,32.24,75706.12,99.6,-0.19679,0.00033,7.19719]
[1776548516591,32.24,75706.11,99.6,-0.19676,0.00033,7.19643]
[1776548523442,32.24,75706.11,99.6,-0.19676,0.00033,7.19643]
[1776548524647,32.23,75713.87,99.6,-0.19416,0.00033,7.13923]
[1776548525318,32.23,75713.87,99.6,-0.19416,0.00033,7.13923]
[1776548526860,32.23,75717.86,99.6,-0.19285,0.00033,7.1101]
[1776548528861,32.23,75719.2,99.6,-0.19241,0.00033,7.10032]
[1776548529462,32.23,75719.2,99.6,-0.19241,0.00033,7.10032]
[1776548529562,32.23,75719.2,99.6,-0.19241,0.00033,7.10032]
[1776548531024,32.23,75725.43,99.6,-0.19038,0.00032,7.05493]
[1776548531745,32.23,75725.74,99.6,-0.19028,0.00032,7.05271]
[1776548534746,32.23,75725.43,99.6,-0.19039,0.00032,7.05509]
[1776548534847,32.23,75725.43,99.6,-0.19039,0.00032,7.05521]
[1776548535749,32.23,75725.43,99.6,-0.19039,0.00032,7.05521]
[1776548541769,32.23,75724.27,99.6,-0.19074,0.00033,7.06298]
[1776548546804,32.22,75724.78,99.6,-0.19054,0.00032,7.05852]
[1776548549356,32.22,75724.77,99.6,-0.19054,0.00032,7.05847]
[1776548549383,32.22,75725.04,99.6,-0.19044,0.00032,7.05637]
[1776548550260,32.22,75725.04,99.6,-0.19044,0.00032,7.05637]
[1776548555296,32.22,75725.87,99.6,-0.19,0.00032,7.04058]
[1776548560911,32.23,75726.1,99.6,-0.18994,0.00032,7.03921]
[1776548565366,32.23,75726.36,99.6,-0.18986,0.00032,7.03756]
[1776548570420,32.23,75726.35,99.6,-0.18988,0.00032,7.03793]
[1776548570429,32.23,75726.35,99.6,-0.18988,0.00032,7.03793]
[1776548570456,32.23,75726.31,99.6,-0.18989,0.00032,7.03828]
[1776548573729,32.23,75729.39,99.6,-0.18889,0.00032,7.01576]
[1776548574157,32.23,75729.76,99.6,-0.18878,0.00032,7.01306]
[1776548579940,32.23,75731.36,99.6,-0.18827,0.00032,7.00151]
[1776548585259,32.23,75731.93,99.6,-0.18809,0.00032,6.99756]
[1776548588176,32.23,75731.99,99.6,-0.18807,0.00032,6.99717]
[1776548588278,32.23,75731.99,99.6,-0.18808,0.00032,6.99733]
[1776548589277,32.23,75731.99,99.6,-0.18808,0.00032,6.99733]
[1776548589285,32.23,75731.99,99.6,-0.18808,0.00032,6.99733]
[1776548589315,32.23,75731.99,99.6,-0.18809,0.00032,6.99746]
[1776548592632,32.23,75735.89,99.6,-0.18684,0.00032,6.96908]
[1776548593131,32.23,75741.13,99.6,-0.18516,0.00032,6.93078]
[1776548595147,32.24,75745.2,99.6,-0.18388,0.00032,6.90122]
[1776548600519,32.24,75747.8,99.6,-0.18309,0.00032,6.8829]
[1776548606225,32.25,75749.51,99.6,-0.18261,0.00032,6.8718]
[1776548611241,32.25,75751.18,99.6,-0.18212,0.00032,6.86038]
[1776548612598,32.26,75758.04,99.6,-0.17979,0.00031,6.80034]
[1776548613963,32.26,75760.57,99.6,-0.17901,0.00031,6.78202]
[1776548618664,32.27,75762.59,99.6,-0.17843,0.00031,6.7684]
[1776548624352,32.28,75764.33,99.6,-0.17797,0.00031,6.75753]
[1776548628380,32.28,75769.83,99.6,-0.17631,0.00031,6.71811]
[1776548630596,32.29,75770.75,99.6,-0.17604,0.00031,6.71165]
[1776548630697,32.29,75770.83,99.6,-0.17602,0.00031,6.71139]
[1776548633607,32.29,75772.48,99.6,-0.17554,0.00031,6.69978]
[1776548633660,32.29,75772.03,99.6,-0.17569,0.00031,6.70338]
[1776548634073,32.29,75772.03,99.6,-0.17569,0.00031,6.70338]
[1776548634422,32.29,75772.24,99.6,-0.17564,0.00031,6.70214]
[1776548635731,32.29,75772.24,99.6,-0.17564,0.00031,6.70214]
[1776548635733,32.29,75772.91,99.6,-0.17544,0.00031,6.6975]
[1776548641470,32.31,75772.14,99.6,-0.17576,0.00031,6.70509]
[1776548642735,32.31,75772.14,99.6,-0.17576,0.00031,6.70509]
[1776548644199,32.31,75767.94,99.6,-0.17708,0.00031,6.7366]
[1776548647513,32.31,75762.35,99.6,-0.17886,0.00031,6.77867]
[1776548652549,32.32,75759.97,99.6,-0.17964,0.00031,6.79712]
[1776548658591,32.33,75758.12,99.6,-0.18026,0.00031,6.81168]
[1776548660564,32.33,75758.12,99.6,-0.18026,0.00031,6.81168]
[1776548662560,32.33,75758.05,99.6,-0.1803,0.00031,6.8125]
[1776548666658,32.33,75757.95,99.6,-0.18035,0.00031,6.8137]
[1776548667032,32.33,75757.95,99.6,-0.18037,0.00031,6.81415]
[1776548672674,32.34,75757.91,99.6,-0.18022,0.00031,6.80511]
[1776548678732,32.34,75757.95,99.6,-0.18025,0.00031,6.80592]
[1776548683333,32.34,75757.95,99.6,-0.18025,0.00031,6.80592]
[1776548692121,32.35,75757.63,99.6,-0.18041,0.00031,6.80968]
[1776548698872,32.36,75757.7,99.6,-0.18046,0.00031,6.81086]
[1776548703907,32.37,75763.94,99.6,-0.17855,0.00031,6.76591]
[1776548705162,32.37,75763.94,99.6,-0.17855,0.00031,6.76591]
[1776548705496,32.37,75763.94,99.6,-0.17855,0.00031,6.76591]
[1776548706028,32.37,75764.42,99.6,-0.17842,0.00031,6.76278]
[1776548706262,32.37,75764.42,99.6,-0.17842,0.00031,6.76278]
[1776548706928,32.37,75771.01,99.6,-0.17638,0.00031,6.7146]
[1776548710021,32.37,75773.78,99.6,-0.17555,0.00031,6.69475]
[1776548710113,32.38,75774.1,99.6,-0.17548,0.00031,6.69298]
[1776548716280,32.38,75777.56,99.6,-0.17446,0.00031,6.66878]
[1776548718490,32.39,75783.56,99.6,-0.17267,0.0003,6.62551]
[1776548720019,32.39,75788.48,99.6,-0.1712,0.0003,6.58994]
[1776548722014,32.39,75790.01,99.6,-0.17075,0.0003,6.57903]
[1776548722891,32.39,75790.01,99.6,-0.17075,0.0003,6.57903]
[1776548722698,32.4,75791.57,99.6,-0.1703,0.0003,6.56792]
[1776548725054,32.4,75799.02,99.6,-0.16808,0.0003,6.51366]
[1776548730089,32.4,75798.8,99.6,-0.1682,0.0003,6.51647]
[1776548732603,32.41,75798.39,99.6,-0.16814,0.0003,6.5096]
[1776548732607,32.41,75798.39,99.6,-0.16814,0.0003,6.5096]
[1776548732665,32.41,75798.31,99.6,-0.16817,0.0003,6.51044]
[1776548738000,32.41,75796.48,99.6,-0.16872,0.0003,6.52406]
[1776548741166,32.41,75800.45,99.6,-0.16754,0.0003,6.49494]
[1776548742561,32.41,75800.45,99.6,-0.16754,0.0003,6.49494]
[1776548746351,32.41,75800.53,99.6,-0.16752,0.0003,6.49437]
[1776548752356,32.41,75800.68,99.6,-0.16747,0.0003,6.4932]
[1776548753608,32.41,75805.99,99.6,-0.16589,0.0003,6.45401]
[1776548759292,32.41,75804.77,99.6,-0.16626,0.0003,6.46318]
[1776548764327,32.41,75804.08,99.6,-0.16647,0.0003,6.46841]
[1776548766587,32.41,75804.29,99.6,-0.16641,0.0003,6.46687]
[1776548772383,32.41,75803.74,99.6,-0.16658,0.0003,6.47126]
[1776548777418,32.41,75802.64,99.6,-0.16692,0.0003,6.47964]
[1776548778790,32.41,75802.64,99.6,-0.16692,0.0003,6.47964]
[1776548778877,32.41,75802.64,99.6,-0.16692,0.0003,6.47964]
[1776548783459,32.41,75798.86,99.6,-0.16804,0.0003,6.50736]
[1776548791516,32.41,75798.31,99.6,-0.16799,0.0003,6.50058]
[1776548792014,32.41,75798.31,99.6,-0.16799,0.0003,6.50058]
[1776548792523,32.41,75797.7,99.6,-0.16817,0.0003,6.50498]
[1776548798565,32.41,75797.55,99.6,-0.1682,0.0003,6.50573]
[1776548805614,32.4,75796.93,99.6,-0.16836,0.0003,6.50985]
[1776548810651,32.4,75796.44,99.6,-0.1685,0.0003,6.51313]
[1776548817698,32.4,75796.48,99.6,-0.16847,0.0003,6.51236]
[1776548822734,32.4,75795.81,99.6,-0.16865,0.0003,6.51697]
[1776548828067,32.4,75795.73,99.6,-0.16868,0.0003,6.51749]
[1776548831928,32.4,75795.39,99.6,-0.16876,0.0003,6.5195]
[1776548832030,32.39,75795.38,99.6,-0.16876,0.0003,6.5195]
[1776548837423,32.39,75795.38,99.6,-0.16876,0.0003,6.5195]
[1776548838119,32.39,75793.37,99.6,-0.1693,0.0003,6.53287]
[1776548838845,32.39,75788.03,99.6,-0.17091,0.0003,6.57193]
[1776548843826,32.38,75785.82,99.6,-0.17152,0.0003,6.58673]
[1776548846802,32.37,75784.66,99.6,-0.17184,0.0003,6.59451]
[1776548849696,32.37,75780.68,99.6,-0.173,0.00031,6.62263]
[1776548849697,32.37,75780.68,99.6,-0.173,0.00031,6.62263]
[1776548849923,32.36,75776.08,99.6,-0.17438,0.00031,6.65566]
[1776548854957,32.35,75771.17,99.6,-0.1756,0.00031,6.67936]
[1776548859049,32.34,75770.56,99.6,-0.17571,0.00031,6.68193]
[1776548866035,32.32,75770.37,99.6,-0.17563,0.00031,6.67992]
[1776548867733,32.32,75770.37,99.6,-0.17563,0.00031,6.67992]
[1776548871186,32.31,75770.36,99.6,-0.17557,0.00031,6.67855]
[1776548871221,32.31,75770.36,99.6,-0.17557,0.00031,6.67855]
[1776548871241,32.31,75770.36,99.6,-0.17557,0.00031,6.67855]
[1776548871368,32.31,75770.36,99.6,-0.17557,0.00031,6.67855]
[1776548871392,32.31,75770.36,99.6,-0.17557,0.00031,6.67855]
[1776548871422,32.31,75770.36,99.6,-0.17557,0.00031,6.67855]
[1776548871451,32.3,75770.68,99.6,-0.17541,0.00031,6.67475]
[1776548872987,32.3,75776.49,99.6,-0.17361,0.00031,6.63163]
[1776548873222,32.3,75776.49,99.6,-0.17361,0.00031,6.63163]
[1776548873223,32.3,75776.49,99.6,-0.17361,0.00031,6.63163]
[1776548873328,32.3,75776.49,99.6,-0.17361,0.00031,6.63163]
[1776548873440,32.3,75776.49,99.6,-0.17361,0.00031,6.63163]
[1776548874792,32.3,75784.37,99.6,-0.17118,0.0003,6.57303]
[1776548881004,32.3,75787.87,99.6,-0.1701,0.0003,6.54661]
[1776548881261,32.29,75787.86,99.6,-0.17009,0.0003,6.54643]
[1776548887583,32.29,75788.24,99.6,-0.16995,0.0003,6.54303]
[1776548891542,32.29,75788.53,99.6,-0.16984,0.0003,6.54032]
[1776548895424,32.29,75791.01,99.6,-0.16908,0.0003,6.52167]
[1776548895969,32.29,75791.01,99.6,-0.16908,0.0003,6.52167]
[1776548895984,32.28,75791.41,99.6,-0.16895,0.0003,6.51855]
[1776548896560,32.28,75791.41,99.6,-0.16895,0.0003,6.51855]
[1776548902787,32.28,75791.86,99.6,-0.16877,0.0003,6.51407]
[1776548906131,32.27,75793.39,99.6,-0.16828,0.0003,6.50203]
[1776548906134,32.27,75793.39,99.6,-0.16828,0.0003,6.50203]
[1776548911349,32.27,75793.73,99.6,-0.16792,0.0003,6.48794]
[1776548914059,32.27,75795.17,99.6,-0.16748,0.0003,6.47703]
[1776548914100,32.27,75795.17,99.6,-0.16748,0.0003,6.47703]
[1776548917610,32.26,75795.76,99.6,-0.16727,0.0003,6.47178]
[1776548918451,32.26,75795.69,99.6,-0.16728,0.0003,6.47208]
[1776548919569,32.26,75799.06,99.6,-0.16626,0.0003,6.4469]
[1776548922551,32.25,75805.1,99.6,-0.16442,0.0003,6.40106]
[1776548925273,32.25,75809.41,99.6,-0.1631,0.0003,6.36816]
[1776548930269,32.24,75809.93,99.6,-0.16289,0.0003,6.36294]
[1776548930484,32.24,75814.93,99.6,-0.16141,0.00029,6.32557]
[1776548934870,32.24,75816.01,99.6,-0.16108,0.00029,6.31733]
[1776548934899,32.24,75816.01,99.6,-0.16108,0.00029,6.31733]
[1776548934979,32.23,75815.12,99.6,-0.16132,0.00029,6.3233]
[1776548935741,32.23,75815.12,99.6,-0.16132,0.00029,6.3233]
[1776548935948,32.23,75823.68,99.6,-0.15881,0.00029,6.2595]
[1776548936525,32.23,75827.56,99.6,-0.15768,0.00029,6.23052]
[1776548941560,32.23,75828.2,99.6,-0.15747,0.00029,6.22511]
[1776548942171,32.23,75828.2,99.6,-0.15747,0.00029,6.22511]
[1776548945210,32.23,75828.71,99.6,-0.15731,0.00029,6.22094]
[1776548947321,32.23,75828.71,99.6,-0.1573,0.00029,6.22082]
[1776548947603,32.23,75829.34,99.6,-0.15711,0.00029,6.21589]
[1776548949110,32.23,75829.34,99.6,-0.15711,0.00029,6.21589]
[1776548949164,32.22,75830.65,99.6,-0.15672,0.00029,6.20594]
[1776548949310,32.22,75830.65,99.6,-0.15672,0.00029,6.20594]
[1776548949617,32.22,75829.11,99.6,-0.15716,0.00029,6.21717]
[1776548950912,32.22,75829.11,99.6,-0.15716,0.00029,6.21717]
[1776548950930,32.22,75821.32,99.6,-0.15942,0.00029,6.27491]
[1776548951141,32.22,75821.32,99.6,-0.15942,0.00029,6.27491]
[1776548954456,32.22,75816.45,99.6,-0.16084,0.00029,6.3111]
[1776548961702,32.22,75810.37,99.6,-0.16262,0.0003,6.35614]
[1776548963716,32.22,75806.36,99.6,-0.16381,0.0003,6.38581]
[1776548966372,32.22,75804.71,99.6,-0.16429,0.0003,6.39788]
[1776548971774,32.22,75801.78,99.6,-0.16494,0.0003,6.40879]
[1776548977845,32.21,75800.1,99.6,-0.16541,0.0003,6.42055]
[1776548982820,32.21,75800.06,99.6,-0.16541,0.0003,6.42051]
[1776548982921,32.21,75800.06,99.6,-0.1654,0.0003,6.42028]
[1776548985900,32.2,75804.43,99.6,-0.16406,0.0003,6.38678]
[1776548990936,32.2,75805.14,99.6,-0.16379,0.0003,6.37997]
[1776548993124,32.2,75805.14,99.6,-0.16379,0.0003,6.37997]
[1776549003020,32.18,75807.0,99.6,-0.1631,0.0003,6.36267]
[1776549006513,32.17,75809.86,99.6,-0.16222,0.0003,6.34062]
[1776549006514,32.17,75809.86,99.6,-0.16222,0.0003,6.34062]
[1776549009194,32.17,75815.01,99.6,-0.16069,0.00029,6.30186]
[1776549009196,32.17,75815.01,99.6,-0.16069,0.00029,6.30186]
[1776549009373,32.17,75814.46,99.6,-0.16084,0.00029,6.30575]
[1776549014555,32.17,75816.72,99.6,-0.16014,0.00029,6.28802]
[1776549015710,32.16,75817.14,99.6,-0.16001,0.00029,6.28471]
[1776549015761,32.16,75817.14,99.6,-0.16001,0.00029,6.28471]
[1776549015938,32.16,75817.14,99.6,-0.16001,0.00029,6.28471]
[1776549015945,32.16,75817.14,99.6,-0.16001,0.00029,6.28471]
[1776549016111,32.16,75821.45,99.6,-0.15874,0.00029,6.25247]
[1776549019337,32.16,75824.37,99.6,-0.15785,0.00029,6.22969]
[1776549019543,32.16,75824.37,99.6,-0.15785,0.00029,6.22969]
[1776549020139,32.16,75820.87,99.6,-0.15886,0.00029,6.2554]
[1776549020509,32.16,75820.87,99.6,-0.15886,0.00029,6.2554]
[1776549020563,32.16,75820.87,99.6,-0.15886,0.00029,6.2554]
[1776549021145,32.16,75810.24,99.6,-0.16197,0.0003,6.3344]
[1776549024382,32.15,75807.89,99.6,-0.16264,0.0003,6.35125]
[1776549029467,32.15,75807.57,99.6,-0.16269,0.0003,6.35233]
[1776549029569,32.14,75807.57,99.6,-0.16268,0.0003,6.35207]
[1776549030689,32.14,75807.57,99.6,-0.16268,0.0003,6.35207]
[1776549036131,32.14,75807.43,99.6,-0.16251,0.0003,6.34246]
[1776549038237,32.14,75805.85,99.6,-0.16297,0.0003,6.35407]
[1776549041592,32.14,75805.57,99.6,-0.16305,0.0003,6.35601]
[1776549047073,32.14,75802.25,99.6,-0.16402,0.0003,6.38045]
[1776549048910,32.14,75802.18,99.6,-0.16404,0.0003,6.38077]
[1776549049049,32.14,75802.18,99.6,-0.16404,0.0003,6.38077]
[1776549050025,32.13,75793.89,99.6,-0.16649,0.0003,6.44178]
[1776549051356,32.13,75789.13,99.6,-0.16792,0.0003,6.47682]
[1776549054499,32.13,75787.41,99.6,-0.16842,0.0003,6.4892]
[1776549056093,32.13,75787.04,99.6,-0.16853,0.0003,6.49173]
[1776549058112,32.13,75785.45,99.6,-0.16899,0.0003,6.50308]
[1776549063440,32.12,75781.59,99.6,-0.1701,0.00031,6.53]
[1776549068475,32.11,75779.91,99.6,-0.17055,0.00031,6.54108]
[1776549072750,32.1,75778.84,99.6,-0.17084,0.00031,6.54814]
[1776549072752,32.1,75778.84,99.6,-0.17084,0.00031,6.54814]
[1776549072802,32.1,75778.84,99.6,-0.17084,0.00031,6.54814]
[1776549073129,32.1,75783.18,99.6,-0.1695,0.00031,6.51557]
[1776549073888,32.1,75790.25,99.6,-0.16734,0.0003,6.46267]
[1776549075129,32.1,75790.25,99.6,-0.16734,0.0003,6.46267]
[1776549076531,32.1,75795.72,99.6,-0.16567,0.0003,6.42127]
[1776549080648,32.09,75796.55,99.6,-0.1654,0.0003,6.41455]
[1776549080676,32.09,75796.55,99.6,-0.16539,0.0003,6.41438]
[1776549082153,32.09,75796.55,99.6,-0.16539,0.0003,6.41438]
[1776549084587,32.09,75804.25,99.6,-0.16304,0.0003,6.35564]
[1776549085508,32.09,75804.25,99.6,-0.16304,0.0003,6.35564]
[1776549090159,32.08,75804.78,99.6,-0.16283,0.0003,6.35056]
[1776549090220,32.08,75804.78,99.6,-0.16283,0.0003,6.35056]
[1776549091631,32.08,75810.22,99.6,-0.1612,0.0003,6.30945]
[1776549091845,32.08,75810.22,99.6,-0.1612,0.0003,6.30945]
[1776549091884,32.08,75811.33,99.6,-0.16067,0.00029,6.29074]
[1776549094719,32.07,75812.49,99.6,-0.1603,0.00029,6.28148]
[1776549095406,32.07,75813.39,99.6,-0.16002,0.00029,6.27448]
[1776549097401,32.07,75811.85,99.6,-0.16046,0.00029,6.28542]
[1776549097416,32.07,75811.85,99.6,-0.16046,0.00029,6.28542]
[1776549097677,32.07,75809.18,99.6,-0.16123,0.0003,6.30505]
[1776549102712,32.06,75804.65,99.6,-0.16253,0.0003,6.33758]
[1776549103541,32.06,75804.65,99.6,-0.16253,0.0003,6.33758]
[1776549104728,32.06,75804.27,99.6,-0.16263,0.0003,6.34014]
[1776549104829,32.06,75804.27,99.6,-0.16262,0.0003,6.33987]
[1776549111776,32.05,75802.08,99.6,-0.1632,0.0003,6.35447]
[1776549115546,32.04,75801.03,99.6,-0.16349,0.0003,6.36154]
[1776549120911,32.04,75800.35,99.6,-0.16364,0.0003,6.36531]
[1776549127249,32.03,75803.26,99.6,-0.16271,0.0003,6.34211]
[1776549127889,32.03,75804.41,99.6,-0.16235,0.0003,6.33307]
[1776549132924,32.02,75803.2,99.6,-0.16266,0.0003,6.34094]
[1776549137263,32.02,75800.67,99.6,-0.16339,0.0003,6.35906]
[1776549137959,32.01,75800.6,99.6,-0.16339,0.0003,6.35905]
[1776549143336,32.01,75801.43,99.6,-0.16309,0.0003,6.35166]
[1776549145168,32.01,75801.17,99.6,-0.16316,0.0003,6.35337]
[1776549151051,32.01,75801.24,99.6,-0.16294,0.0003,6.34254]
[1776549151478,32.01,75801.24,99.6,-0.16294,0.0003,6.34254]
[1776549158100,32.01,75801.95,99.6,-0.16273,0.0003,6.33718]
[1776549163135,32.01,75803.38,99.6,-0.1623,0.0003,6.32646]
[1776549168170,32.01,75803.93,99.6,-0.16214,0.0003,6.32239]
[1776549173205,32.01,75803.72,99.6,-0.1622,0.0003,6.32399]
[1776549178374,32.01,75807.23,99.6,-0.16116,0.0003,6.2978]
[1776549184282,32.0,75808.6,99.6,-0.16072,0.0003,6.2867]
[1776549188311,32.0,75813.12,99.6,-0.15936,0.00029,6.25223]
[1776549193134,32.0,75813.56,99.6,-0.15921,0.00029,6.24841]
[1776549193346,31.99,75813.58,99.6,-0.1592,0.00029,6.24814]
[1776549198381,31.99,75815.19,99.6,-0.1587,0.00029,6.2354]
[1776549199167,31.99,75815.19,99.6,-0.1587,0.00029,6.2354]
[1776549202149,31.99,75815.16,99.6,-0.1587,0.00029,6.2355]
[1776549202298,31.99,75815.16,99.6,-0.1587,0.00029,6.2355]
[1776549205405,31.99,75815.44,99.6,-0.1586,0.00029,6.2328]
[1776549207437,31.99,75816.24,99.6,-0.15835,0.00029,6.22656]
[1776549209678,31.98,75815.98,99.6,-0.15842,0.00029,6.22827]
[1776549210686,31.98,75816.27,99.6,-0.15833,0.00029,6.22585]
[1776549211472,31.98,75823.87,99.6,-0.15591,0.00029,6.15864]
[1776549212444,31.98,75823.87,99.6,-0.15591,0.00029,6.15864]
[1776549212478,31.98,75825.93,99.6,-0.1553,0.00029,6.1431]
[1776549213413,31.98,75825.93,99.6,-0.1553,0.00029,6.1431]
[1776549213429,31.98,75825.93,99.6,-0.1553,0.00029,6.1431]
[1776549213567,31.98,75825.93,99.6,-0.1553,0.00029,6.1431]
[1776549213573,31.98,75825.93,99.6,-0.1553,0.00029,6.1431]
[1776549213574,31.98,75825.93,99.6,-0.1553,0.00029,6.1431]
[1776549213640,31.98,75825.93,99.6,-0.1553,0.00029,6.1431]
[1776549214014,31.98,75825.93,99.6,-0.1553,0.00029,6.1431]
[1776549214030,31.98,75826.37,99.6,-0.15517,0.00029,6.13963]
[1776549215114,31.98,75821.15,99.6,-0.15668,0.00029,6.17869]
[1776549216678,31.98,75819.93,99.6,-0.15704,0.00029,6.18775]
[1776549216977,31.98,75815.55,99.6,-0.15832,0.00029,6.22046]
[1776549218249,31.98,75808.65,99.6,-0.16035,0.0003,6.27198]
[1776549221541,31.98,75804.83,99.6,-0.16145,0.0003,6.29977]
[1776549226340,31.97,75804.16,99.6,-0.16162,0.0003,6.30413]
[1776549226470,31.97,75804.25,99.6,-0.16159,0.0003,6.30324]
[1776549226578,31.97,75803.8,99.6,-0.16171,0.0003,6.30642]
[1776549227714,31.97,75803.8,99.6,-0.16171,0.0003,6.30642]
[1776549234634,31.97,75800.7,99.6,-0.16264,0.0003,6.32975]
[1776549239403,31.97,75801.16,99.6,-0.16251,0.0003,6.32633]
[1776549246409,31.97,75800.44,99.6,-0.16269,0.0003,6.33092]
[1776549250699,31.96,75800.47,99.6,-0.16263,0.0003,6.32948]
[1776549251265,31.96,75800.62,99.6,-0.16258,0.0003,6.32815]
[1776549251755,31.96,75804.77,99.6,-0.16133,0.0003,6.29684]
[1776549256789,31.95,75807.11,99.6,-0.1606,0.0003,6.2784]
[1776549261825,31.95,75809.85,99.6,-0.15976,0.0003,6.25703]
[1776549266860,31.94,75805.07,99.6,-0.16115,0.0003,6.29209]
[1776549272674,31.94,75802.45,99.6,-0.16189,0.0003,6.31085]
[1776549272902,31.94,75802.21,99.6,-0.16175,0.0003,6.30198]
[1776549277937,31.93,75805.48,99.6,-0.16075,0.0003,6.27672]
[1776549283370,31.93,75806.01,99.6,-0.16057,0.0003,6.27235]
[1776549289014,31.93,75807.89,99.6,-0.15998,0.0003,6.25729]
[1776549294049,31.92,75808.37,99.6,-0.15981,0.0003,6.25313]
[1776549294704,31.92,75808.37,99.6,-0.15981,0.0003,6.25313]
[1776549294713,31.92,75808.37,99.6,-0.15981,0.0003,6.25313]
[1776549296769,31.92,75808.34,99.6,-0.15982,0.0003,6.25324]
[1776549301418,31.92,75808.95,99.6,-0.15964,0.0003,6.24865]
[1776549306740,31.92,75814.9,99.6,-0.15787,0.00029,6.2037]
[1776549306752,31.92,75814.9,99.6,-0.15787,0.00029,6.2037]
[1776549307139,31.92,75815.35,99.6,-0.15773,0.00029,6.20026]
[1776549308782,31.92,75815.35,99.6,-0.15773,0.00029,6.20026]
[1776549309154,31.92,75819.92,99.6,-0.15639,0.00029,6.16583]
[1776549314447,31.92,75820.8,99.6,-0.15613,0.00029,6.15911]
[1776549322214,31.92,75821.27,99.6,-0.15599,0.00029,6.15543]
[1776549328287,31.92,75823.06,99.6,-0.15546,0.00029,6.1419]
[1776549330393,31.92,75823.28,99.6,-0.1554,0.00029,6.14025]
[1776549335833,31.92,75823.43,99.6,-0.15516,0.00029,6.12894]
[1776549336344,31.92,75823.93,99.6,-0.15501,0.00029,6.1252]
[1776549341379,31.92,75830.05,99.6,-0.15322,0.00029,6.07884]
[1776549345241,31.92,75829.03,99.6,-0.15351,0.00029,6.08634]
[1776549346517,31.92,75830.49,99.6,-0.15309,0.00029,6.07534]
[1776549346487,31.91,75835.06,99.6,-0.15177,0.00029,6.04103]
[1776549347192,31.91,75835.06,99.6,-0.15177,0.00029,6.04103]
[1776549352538,31.91,75830.72,99.6,-0.15301,0.00029,6.07339]
[1776549357575,31.91,75831.08,99.6,-0.1529,0.00029,6.07045]
[1776549362610,31.91,75831.11,99.6,-0.15288,0.00029,6.06996]
[1776549367649,31.91,75833.41,99.6,-0.15221,0.00029,6.05245]
[1776549368596,31.91,75833.41,99.6,-0.15221,0.00029,6.05245]
[1776549373839,31.91,75833.86,99.6,-0.15208,0.00029,6.04894]
[1776549374002,31.91,75833.86,99.6,-0.15208,0.00029,6.04894]
[1776549379733,31.91,75834.9,99.6,-0.15177,0.00029,6.04092]
[1776549384769,31.91,75835.33,99.6,-0.15164,0.00029,6.03757]
[1776549389803,31.91,75837.54,99.6,-0.15101,0.00029,6.02088]
[1776549392466,31.91,75836.98,99.6,-0.15117,0.00029,6.02507]
[1776549393832,31.91,75842.09,99.6,-0.14951,0.00028,5.97642]
[1776549398867,31.91,75844.56,99.6,-0.14881,0.00028,5.95794]
[1776549403902,31.91,75841.49,99.6,-0.14968,0.00028,5.98089]
[1776549406721,31.91,75841.77,99.6,-0.1496,0.00028,5.97874]
[1776549411959,31.9,75838.75,99.6,-0.15045,0.00029,6.00114]
[1776549416992,31.9,75838.7,99.6,-0.15045,0.00029,6.00123]
[1776549423037,31.9,75838.56,99.6,-0.15048,0.00029,6.00192]
[1776549429080,31.9,75838.46,99.6,-0.15049,0.00029,6.00231]
[1776549434115,31.9,75838.27,99.6,-0.15053,0.00029,6.00343]
[1776549439149,31.9,75835.83,99.6,-0.15122,0.00029,6.02139]
[1776549444185,31.89,75835.85,99.6,-0.1512,0.00029,6.0208]
[1776549447272,31.89,75836.33,99.6,-0.15105,0.00029,6.01703]
[1776549450405,31.89,75836.7,99.6,-0.15094,0.00029,6.01402]
[1776549458282,31.89,75833.94,99.6,-0.1515,0.00029,6.02373]
[1776549461497,31.89,75833.81,99.6,-0.15153,0.00029,6.02461]
[1776549467346,31.88,75833.17,99.6,-0.15169,0.00029,6.0287]
[1776549473414,31.88,75833.3,99.6,-0.15164,0.00029,6.02747]
[1776549475469,31.88,75833.3,99.6,-0.15163,0.00029,6.02715]
[1776549477470,31.88,75833.28,99.6,-0.15163,0.00029,6.02721]
[1776549477996,31.88,75833.24,99.6,-0.15165,0.00029,6.02749]
[1776549482451,31.88,75837.67,99.6,-0.15036,0.00029,5.9939]
[1776549488566,31.88,75839.01,99.6,-0.14998,0.00028,5.98377]
[1776549490611,31.88,75838.9,99.6,-0.15001,0.00028,5.98454]
[1776549495766,31.88,75839.09,99.6,-0.14994,0.00028,5.98275]
[1776549499867,31.88,75839.09,99.6,-0.14993,0.00028,5.98247]
[1776549502765,31.87,75838.63,99.6,-0.15006,0.00029,5.98578]
[1776549505616,31.87,75833.59,99.6,-0.15149,0.00029,6.0233]
[1776549510650,31.87,75833.56,99.6,-0.15147,0.00029,6.02289]
[1776549514035,31.87,75833.76,99.6,-0.1512,0.00029,6.01075]
[1776549514444,31.87,75833.76,99.6,-0.1512,0.00029,6.01075]
[1776549518834,31.87,75836.53,99.6,-0.15039,0.00029,5.98952]
[1776549520195,31.87,75836.53,99.6,-0.15038,0.00029,5.98935]
[1776549522739,31.86,75840.68,99.6,-0.14919,0.00028,5.95795]
[1776549529789,31.86,75840.31,99.6,-0.14928,0.00028,5.9603]
[1776549530735,31.86,75840.31,99.6,-0.14928,0.00028,5.9603]
[1776549532365,31.86,75842.06,99.6,-0.14878,0.00028,5.94704]
[1776549537846,31.86,75841.75,99.6,-0.14886,0.00028,5.94907]
[1776549542464,31.86,75840.72,99.6,-0.14914,0.00028,5.95665]
[1776549542468,31.86,75840.72,99.6,-0.14914,0.00028,5.95665]
[1776549544474,31.86,75840.06,99.6,-0.14932,0.00028,5.96142]
[1776549546466,31.86,75840.81,99.6,-0.14911,0.00028,5.95574]
[1776549548749,31.86,75840.66,99.6,-0.14914,0.00028,5.95671]
[1776549557985,31.85,75840.42,99.6,-0.14919,0.00028,5.95783]
[1776549563021,31.85,75840.37,99.6,-0.14919,0.00028,5.95786]
[1776549568055,31.85,75839.32,99.6,-0.14947,0.00028,5.96536]
[1776549568800,31.85,75839.32,99.6,-0.14947,0.00028,5.96536]
[1776549569062,31.85,75839.08,99.6,-0.14954,0.00028,5.96708]
[1776549574097,31.84,75838.84,99.6,-0.14937,0.00028,5.95768]
[1776549579133,31.84,75844.17,99.6,-0.14783,0.00028,5.91678]
[1776549581672,31.84,75846.09,99.6,-0.14728,0.00028,5.90224]
[1776549587189,31.83,75846.45,99.6,-0.14714,0.00028,5.89856]
[1776549592224,31.83,75846.2,99.6,-0.14718,0.00028,5.89972]
[1776549597259,31.83,75847.13,99.6,-0.14689,0.00028,5.89201]
[1776549601873,31.82,75843.27,99.6,-0.14797,0.00028,5.92044]
[1776549601892,31.82,75843.27,99.6,-0.14797,0.00028,5.92044]
[1776549601909,31.82,75843.27,99.6,-0.14797,0.00028,5.92044]
[1776549602541,31.82,75829.23,99.6,-0.15198,0.00029,6.02589]
[1776549603301,31.82,75823.68,99.6,-0.15358,0.00029,6.06746]
[1776549604983,31.82,75823.68,99.6,-0.15357,0.00029,6.06726]
[1776549610448,31.82,75823.13,99.6,-0.15369,0.00029,6.07036]
[1776549612770,31.82,75822.04,99.6,-0.15399,0.00029,6.07816]
[1776549612773,31.82,75822.04,99.6,-0.15399,0.00029,6.07816]
[1776549613373,31.81,75822.19,99.6,-0.15394,0.00029,6.07683]
[1776549619413,31.81,75820.99,99.6,-0.15423,0.00029,6.08441]
[1776549622906,31.81,75821.21,99.6,-0.15415,0.00029,6.08235]
[1776549628477,31.8,75821.17,99.6,-0.15411,0.00029,6.08126]
[1776549630682,31.8,75821.13,99.6,-0.15412,0.00029,6.08137]
[1776549630838,31.8,75821.13,99.6,-0.15411,0.00029,6.08117]
[1776549636534,31.79,75823.83,99.6,-0.15308,0.00029,6.04933]
[1776549637412,31.79,75823.83,99.6,-0.15308,0.00029,6.04933]
[1776549642543,31.78,75823.84,99.6,-0.15304,0.00029,6.04827]
[1776549647777,31.78,75823.9,99.6,-0.15298,0.00029,6.04685]
[1776549652645,31.77,75819.18,99.6,-0.15431,0.00029,6.08105]
[1776549652862,31.77,75819.18,99.6,-0.15431,0.00029,6.08105]
[1776549658688,31.77,75818.95,99.6,-0.15432,0.00029,6.08131]
[1776549660409,31.76,75818.56,99.6,-0.15442,0.00029,6.084]
[1776549663723,31.76,75814.42,99.6,-0.1556,0.00029,6.11437]
[1776549666069,31.76,75813.28,99.6,-0.15592,0.00029,6.12247]
[1776549667659,31.76,75813.28,99.6,-0.15591,0.00029,6.12222]
[1776549673865,31.75,75813.28,99.6,-0.15588,0.00029,6.12148]
[1776549680294,31.75,75813.86,99.6,-0.15567,0.00029,6.11611]
[1776549680395,31.74,75813.86,99.6,-0.15561,0.00029,6.11444]
[1776549684237,31.73,75813.86,99.6,-0.15557,0.00029,6.11342]
[1776549686484,31.73,75814.34,99.6,-0.1554,0.00029,6.10907]
[1776549686490,31.73,75814.34,99.6,-0.1554,0.00029,6.10907]
[1776549686884,31.73,75814.66,99.6,-0.15529,0.00029,6.10626]
[1776549688551,31.73,75814.66,99.6,-0.15529,0.00029,6.10626]
[1776549688653,31.72,75814.66,99.6,-0.15527,0.00029,6.1057]
[1776549693712,31.72,75814.66,99.6,-0.15501,0.00029,6.09384]
[1776549694742,31.71,75814.66,99.6,-0.15499,0.00029,6.09346]
[1776549694843,31.71,75814.66,99.6,-0.15498,0.00029,6.09308]
[1776549696148,31.71,75814.95,99.6,-0.15488,0.00029,6.09063]
[1776549696148,31.71,75814.95,99.6,-0.15488,0.00029,6.09063]
[1776549701990,31.7,75817.26,99.6,-0.15415,0.00029,6.07169]
[1776549702998,31.7,75817.26,99.6,-0.15415,0.00029,6.07169]
[1776549703100,31.7,75817.55,99.6,-0.15405,0.00029,6.06905]
[1776549708156,31.69,75819.27,99.6,-0.15348,0.00029,6.05453]
[1776549714401,31.69,75819.27,99.6,-0.15346,0.00029,6.05394]
[1776549721123,31.68,75820.96,99.6,-0.15286,0.00029,6.03838]
[1776549726158,31.67,75821.29,99.6,-0.15271,0.00029,6.03434]
[1776549734224,31.66,75821.29,99.6,-0.15267,0.00029,6.03334]
[1776549740258,31.65,75823.34,99.6,-0.15198,0.00029,6.01552]
[1776549745293,31.65,75823.67,99.6,-0.15185,0.00029,6.01193]
[1776549750521,31.64,75823.08,99.6,-0.15198,0.00029,6.01552]
[1776549756439,31.64,75823.12,99.6,-0.15175,0.00029,6.00426]
[1776549760397,31.63,75816.88,99.6,-0.1535,0.00029,6.0498]
[1776549761404,31.63,75812.04,99.6,-0.15492,0.00029,6.08616]
[1776549762942,31.63,75812.04,99.6,-0.15492,0.00029,6.08616]
[1776549763976,31.63,75810.12,99.6,-0.15545,0.0003,6.09992]
[1776549769461,31.61,75807.4,99.6,-0.15618,0.0003,6.1184]
[1776549773623,31.61,75803.22,99.6,-0.15736,0.0003,6.14859]
[1776549779088,31.6,75802.64,99.6,-0.15746,0.0003,6.15101]
[1776549783643,31.59,75802.54,99.6,-0.15743,0.0003,6.15017]
[1776549783872,31.59,75802.54,99.6,-0.15741,0.0003,6.14977]
[1776549787667,31.58,75800.37,99.6,-0.15802,0.0003,6.16531]
[1776549795643,31.57,75801.68,99.6,-0.15752,0.0003,6.15253]
[1776549799643,31.56,75800.89,99.6,-0.15772,0.0003,6.15761]
[1776549799672,31.56,75800.89,99.6,-0.15772,0.0003,6.15761]
[1776549799862,31.56,75800.89,99.6,-0.15772,0.0003,6.15761]
[1776549799917,31.56,75800.89,99.6,-0.15772,0.0003,6.15761]
[1776549799975,31.56,75800.89,99.6,-0.15772,0.0003,6.15761]
[1776549800075,31.56,75800.89,99.6,-0.15772,0.0003,6.15761]
[1776549800134,31.56,75798.48,99.6,-0.15843,0.0003,6.17558]
[1776549800409,31.56,75798.48,99.6,-0.15843,0.0003,6.17558]
[1776549800410,31.56,75798.48,99.6,-0.15843,0.0003,6.17558]
[1776549800667,31.56,75798.48,99.6,-0.15843,0.0003,6.17558]
[1776549800686,31.56,75798.48,99.6,-0.15843,0.0003,6.17558]
[1776549801000,31.56,75737.95,99.6,-0.17727,0.00032,6.63368]
[1776549801429,31.56,75737.95,99.6,-0.17727,0.00032,6.63368]
[1776549801486,31.56,75737.95,99.6,-0.17727,0.00032,6.63368]
[1776549801703,31.56,75719.23,99.6,-0.18333,0.00033,6.77352]
[1776549802537,31.56,75719.23,99.6,-0.18333,0.00033,6.77352]
[1776549802586,31.56,75719.23,99.6,-0.18333,0.00033,6.77352]
[1776549802615,31.56,75719.23,99.6,-0.18333,0.00033,6.77352]
[1776549802894,31.56,75719.23,99.6,-0.18333,0.00033,6.77352]
[1776549803018,31.55,75723.38,99.6,-0.18195,0.00033,6.74204]
[1776549803138,31.55,75723.38,99.6,-0.18195,0.00033,6.74204]
[1776549803640,31.55,75723.38,99.6,-0.18195,0.00033,6.74204]
[1776549803718,31.55,75744.62,99.6,-0.17505,0.00032,6.58152]
[1776549804234,31.55,75744.62,99.6,-0.17505,0.00032,6.58152]
[1776549804908,31.55,75751.74,99.6,-0.17277,0.00032,6.52768]
[1776549806562,31.55,75752.42,99.6,-0.17257,0.00032,6.52273]
[1776549806739,31.55,75752.74,99.6,-0.17247,0.00032,6.52052]
[1776549807107,31.55,75752.74,99.6,-0.17247,0.00032,6.52052]
[1776549807275,31.55,75752.74,99.6,-0.17247,0.00032,6.52052]
[1776549807377,31.55,75752.74,99.6,-0.17247,0.00032,6.52052]
[1776549808248,31.55,75752.7,99.6,-0.1725,0.00032,6.52105]
[1776549809617,31.56,75753.47,99.6,-0.17226,0.00032,6.51545]
[1776549809911,31.56,75753.47,99.6,-0.17226,0.00032,6.51545]
[1776549809943,31.56,75753.47,99.6,-0.17226,0.00032,6.51545]
[1776549809984,31.56,75761.42,99.6,-0.16976,0.00031,6.45556]
[1776549812036,31.55,75762.39,99.6,-0.16925,0.00031,6.43763]
[1776549813029,31.55,75762.39,99.6,-0.16925,0.00031,6.43763]
[1776549813114,31.55,75761.74,99.6,-0.16945,0.00031,6.44239]
[1776549813787,31.55,75757.19,99.6,-0.17087,0.00032,6.47666]
[1776549815798,31.55,75756.07,99.6,-0.17122,0.00032,6.48504]
[1776549816031,31.55,75756.07,99.6,-0.17122,0.00032,6.48504]
[1776549817040,31.55,75750.08,99.6,-0.17311,0.00032,6.53002]
[1776549817816,31.55,75755.39,99.6,-0.17141,0.00032,6.48961]
[1776549821957,31.55,75752.83,99.6,-0.17219,0.00032,6.50832]
[1776549822717,31.54,75753.34,99.6,-0.17202,0.00032,6.50422]
[1776549822851,31.54,75753.19,99.6,-0.17206,0.00032,6.50513]
[1776549824459,31.54,75753.19,99.6,-0.17206,0.00032,6.50513]
[1776549824663,31.54,75753.19,99.6,-0.17206,0.00032,6.50513]
[1776549824668,31.54,75753.19,99.6,-0.17206,0.00032,6.50513]
[1776549824865,31.54,75748.41,99.6,-0.17355,0.00032,6.54053]
[1776549826882,31.54,75744.73,99.6,-0.1747,0.00032,6.56777]
[1776549828918,31.53,75742.09,99.6,-0.17553,0.00032,6.5874]
[1776549828997,31.53,75742.23,99.6,-0.17548,0.00032,6.58601]
[1776549830825,31.53,75742.94,99.6,-0.17523,0.00032,6.58025]
[1776549834316,31.52,75742.66,99.6,-0.17525,0.00032,6.58079]
[1776549834939,31.52,75737.25,99.6,-0.17698,0.00032,6.62124]
[1776549835945,31.52,75731.09,99.6,-0.17896,0.00033,6.66733]
[1776549838050,31.51,75734.13,99.6,-0.17795,0.00032,6.64398]
[1776549839972,31.51,75728.51,99.6,-0.17973,0.00033,6.6851]
[1776549841820,31.51,75731.46,99.6,-0.17875,0.00033,6.66241]
[1776549843944,31.5,75735.91,99.6,-0.17727,0.00032,6.62797]
[1776549844000,31.5,75740.66,99.6,-0.17572,0.00032,6.59165]
[1776549846443,31.49,75739.35,99.6,-0.17611,0.00032,6.60078]
[1776549848030,31.49,75730.31,99.6,-0.179,0.00033,6.66828]
[1776549850060,31.49,75728.71,99.6,-0.17951,0.00033,6.67992]
[1776549851051,31.48,75724.71,99.6,-0.18078,0.00033,6.7092]
[1776549852058,31.48,75719.76,99.6,-0.18238,0.00033,6.74601]
[1776549852566,31.48,75719.76,99.6,-0.18238,0.00033,6.74601]
[1776549853065,31.48,75715.25,99.6,-0.18385,0.00033,6.77942]
[1776549854409,31.47,75712.9,99.6,-0.18461,0.00033,6.79653]
[1776549854479,31.47,75712.9,99.6,-0.18458,0.00033,6.79595]
[1776549857094,31.44,75707.26,99.6,-0.18626,0.00033,6.83364]
[1776549860614,31.39,75706.78,99.6,-0.18603,0.00033,6.82845]
[1776549860713,31.36,75709.55,99.6,-0.1849,0.00033,6.80285]
[1776549867165,31.34,75710.94,99.6,-0.18429,0.00033,6.78901]
[1776549869706,31.34,75711.88,99.6,-0.18395,0.00033,6.78135]
[1776549870938,31.33,75711.45,99.6,-0.18404,0.00033,6.78351]
[1776549876747,31.32,75709.94,99.6,-0.18423,0.00033,6.78188]
[1776549878241,31.31,75717.52,99.6,-0.18164,0.00033,6.72291]
[1776549883275,31.3,75718.68,99.6,-0.18115,0.00033,6.71172]
[1776549888310,31.28,75718.21,99.6,-0.1812,0.00033,6.71291]
[1776549893383,31.27,75718.68,99.6,-0.18099,0.00033,6.70794]
[1776549898655,31.25,75716.61,99.6,-0.18153,0.00033,6.72035]
[1776549903942,31.24,75716.35,99.6,-0.18151,0.00033,6.71992]
[1776549904493,31.24,75715.04,99.6,-0.18193,0.00033,6.72939]
[1776549906044,31.23,75725.02,99.6,-0.17859,0.00033,6.6526]
[1776549909728,31.23,75725.64,99.6,-0.17834,0.00033,6.6467]
[1776549909789,31.23,75725.64,99.6,-0.17834,0.00033,6.6467]
[1776549910150,31.22,75725.95,99.6,-0.17822,0.00033,6.64395]
[1776549910840,31.22,75730.9,99.6,-0.17659,0.00033,6.60581]
[1776549913866,31.22,75732.58,99.6,-0.17601,0.00033,6.59224]
[1776549919539,31.2,75733.5,99.6,-0.1756,0.00032,6.58267]
[1776549924574,31.19,75734.28,99.6,-0.17527,0.00032,6.57492]
[1776549929609,31.18,75734.95,99.6,-0.17498,0.00032,6.56806]
[1776549934644,31.17,75734.7,99.6,-0.17479,0.00032,6.55799]
[1776549940127,31.17,75734.38,99.6,-0.17485,0.00032,6.55945]
[1776549940145,31.17,75734.38,99.6,-0.17485,0.00032,6.55945]
[1776549943707,31.16,75728.03,99.6,-0.17684,0.00033,6.60599]
[1776549948741,31.15,75725.55,99.6,-0.17757,0.00033,6.62294]
[1776549953777,31.14,75719.48,99.6,-0.17948,0.00033,6.6673]
[1776549954266,31.14,75719.48,99.6,-0.17948,0.00033,6.6673]
[1776549954784,31.13,75715.18,99.6,-0.18089,0.00033,6.69965]
[1776549960826,31.12,75715.14,99.6,-0.18079,0.00033,6.69733]
[1776549961876,31.12,75715.14,99.6,-0.18079,0.00033,6.69733]
[1776549967103,31.11,75714.83,99.6,-0.18083,0.00033,6.6984]
[1776549967155,31.11,75714.83,99.6,-0.18083,0.00033,6.6984]
[1776549967310,31.1,75714.48,99.6,-0.1809,0.00033,6.69977]
[1776549967374,31.1,75714.48,99.6,-0.1809,0.00033,6.69977]
[1776549967396,31.1,75714.48,99.6,-0.1809,0.00033,6.69977]
[1776549967875,31.1,75704.96,99.6,-0.18406,0.00034,6.77188]
[1776549969274,31.1,75700.1,99.6,-0.18568,0.00034,6.80833]
[1776549974924,31.08,75698.81,99.6,-0.18596,0.00034,6.81477]
[1776549979960,31.06,75699.07,99.6,-0.18575,0.00034,6.80997]
[1776549982989,31.06,75698.16,99.6,-0.18601,0.00034,6.81578]
[1776549983050,31.06,75698.16,99.6,-0.18601,0.00034,6.81578]
[1776549983151,31.05,75698.62,99.6,-0.18583,0.00034,6.81171]
[1776549983995,31.05,75703.07,99.6,-0.18431,0.00034,6.77744]
[1776549986008,31.05,75699.38,99.6,-0.18553,0.00034,6.80486]
[1776549986298,31.05,75699.38,99.6,-0.18553,0.00034,6.80486]
[1776549987601,31.05,75698.88,99.6,-0.18568,0.00034,6.80829]
[1776549988022,31.04,75694.27,99.6,-0.18723,0.00034,6.843]
[1776549988934,31.04,75694.27,99.6,-0.18723,0.00034,6.843]
[1776549989029,31.04,75692.1,99.6,-0.18795,0.00034,6.85908]
[1776549994997,31.03,75689.97,99.6,-0.1884,0.00034,6.86334]
[1776549997262,31.02,75689.9,99.6,-0.18837,0.00034,6.86263]
[1776549998399,31.02,75689.86,99.6,-0.18837,0.00034,6.86252]
[1776550002372,31.01,75689.83,99.6,-0.18832,0.00034,6.8614]
[1776550002560,31.01,75689.83,99.6,-0.18832,0.00034,6.8614]
[1776550003127,31.01,75690.26,99.6,-0.18816,0.00034,6.85785]
[1776550005058,31.01,75689.9,99.6,-0.18828,0.00034,6.8605]
[1776550010176,31.01,75690.44,99.6,-0.18807,0.00034,6.85588]
[1776550012657,31.01,75690.23,99.6,-0.18813,0.00034,6.85728]
[1776550012659,31.01,75690.23,99.6,-0.18813,0.00034,6.85728]
[1776550012666,31.01,75690.23,99.6,-0.18813,0.00034,6.85728]
[1776550012682,31.01,75690.23,99.6,-0.18813,0.00034,6.85728]
[1776550012688,31.01,75690.23,99.6,-0.18813,0.00034,6.85728]
[1776550013197,31.01,75690.19,99.6,-0.18814,0.00034,6.85749]
[1776550018232,31.0,75688.88,99.6,-0.18851,0.00034,6.86558]
[1776550020009,30.99,75689.48,99.6,-0.18828,0.00034,6.86063]
[1776550020058,30.99,75689.48,99.6,-0.18828,0.00034,6.86063]
[1776550020059,30.99,75689.48,99.6,-0.18828,0.00034,6.86063]
[1776550020164,30.99,75689.48,99.6,-0.18828,0.00034,6.86063]
[1776550020165,30.99,75689.48,99.6,-0.18828,0.00034,6.86063]
[1776550020246,30.99,75677.18,99.6,-0.19251,0.00035,6.95365]
[1776550020486,30.99,75677.18,99.6,-0.19251,0.00035,6.95365]
[1776550020958,30.99,75677.18,99.6,-0.19251,0.00035,6.95365]
[1776550021253,30.99,75672.17,99.6,-0.19425,0.00035,6.99145]
[1776550022599,30.99,75672.57,99.6,-0.19411,0.00035,6.98835]
[1776550025104,30.99,75672.55,99.6,-0.1941,0.00035,6.98826]
[1776550025115,30.99,75672.55,99.6,-0.1941,0.00035,6.98826]
[1776550025118,30.99,75672.55,99.6,-0.1941,0.00035,6.98826]
[1776550025281,30.99,75676.71,99.6,-0.19265,0.00035,6.95666]
[1776550026935,30.99,75678.09,99.6,-0.19216,0.00035,6.94602]
[1776550029463,30.98,75678.33,99.6,-0.19206,0.00035,6.94386]
[1776550030074,30.98,75678.33,99.6,-0.19206,0.00035,6.94386]
[1776550032312,30.98,75677.98,99.6,-0.19216,0.00035,6.94599]
[1776550035384,30.98,75677.42,99.6,-0.19233,0.00035,6.94971]
[1776550035397,30.98,75677.42,99.6,-0.19233,0.00035,6.94971]
[1776550041393,30.97,75677.77,99.6,-0.19215,0.00035,6.9458]
[1776550043652,30.97,75677.77,99.6,-0.19215,0.00035,6.9458]
[1776550043660,30.97,75677.77,99.6,-0.19215,0.00035,6.9458]
[1776550043842,30.97,75677.77,99.6,-0.19215,0.00035,6.9458]
[1776550045027,30.97,75677.77,99.6,-0.19213,0.00035,6.94527]
[1776550046428,30.97,75682.1,99.6,-0.19061,0.00035,6.91205]
[1776550049796,30.96,75682.94,99.6,-0.19031,0.00035,6.90538]
[1776550049809,30.96,75682.94,99.6,-0.19031,0.00035,6.90538]
[1776550049898,30.96,75685.64,99.6,-0.18937,0.00034,6.88457]
[1776550053966,30.96,75688.16,99.6,-0.18829,0.00034,6.85476]
[1776550056102,30.96,75688.03,99.6,-0.18832,0.00034,6.85543]
[1776550061533,30.95,75689.81,99.6,-0.18765,0.00034,6.84066]
[1776550067574,30.95,75690.39,99.6,-0.18742,0.00034,6.83539]
[1776550072609,30.94,75690.65,99.6,-0.1873,0.00034,6.83277]
[1776550074624,30.94,75694.31,99.6,-0.18604,0.00034,6.8046]
[1776550079658,30.94,75700.69,99.6,-0.18386,0.00034,6.75552]
[1776550084693,30.94,75699.64,99.6,-0.18421,0.00034,6.76349]
[1776550088722,30.94,75695.81,99.6,-0.18551,0.00034,6.79268]
[1776550093757,30.94,75697.31,99.6,-0.18499,0.00034,6.781]
[1776550098791,30.94,75696.53,99.6,-0.18525,0.00034,6.78678]
[1776550103827,30.94,75695.17,99.6,-0.1857,0.00034,6.79695]
[1776550108861,30.93,75692.58,99.6,-0.18657,0.00034,6.81638]
[1776550113897,30.93,75694.0,99.6,-0.18587,0.00034,6.79492]
[1776550118932,30.93,75694.21,99.6,-0.18578,0.00034,6.79307]
[1776550124974,30.93,75692.15,99.6,-0.18648,0.00034,6.80855]
[1776550131132,30.93,75694.56,99.6,-0.18565,0.00034,6.79003]
[1776550140080,30.93,75689.9,99.6,-0.18723,0.00034,6.82534]
[1776550143101,30.92,75684.98,99.6,-0.18891,0.00034,6.86267]
[1776550145112,30.92,75684.98,99.6,-0.18891,0.00034,6.86267]
[1776550146656,30.92,75680.66,99.6,-0.19039,0.00035,6.89525]
[1776550146743,30.92,75680.66,99.6,-0.19039,0.00035,6.89525]
[1776550146939,30.92,75680.66,99.6,-0.19039,0.00035,6.89525]
[1776550146976,30.92,75680.66,99.6,-0.19039,0.00035,6.89525]
[1776550147008,30.92,75680.66,99.6,-0.19039,0.00035,6.89525]
[1776550147129,30.92,75672.08,99.6,-0.19337,0.00035,6.9603]
[1776550149143,30.92,75668.34,99.6,-0.19466,0.00035,6.98834]
[1776550154672,30.92,75668.31,99.6,-0.19464,0.00035,6.98786]
[1776550160784,30.91,75668.16,99.6,-0.19464,0.00035,6.98788]
[1776550166261,30.9,75669.79,99.6,-0.19401,0.00035,6.97422]
[1776550174318,30.89,75668.6,99.6,-0.19416,0.00035,6.97153]
[1776550179353,30.89,75670.66,99.6,-0.1934,0.00035,6.95497]
[1776550181580,30.88,75673.96,99.6,-0.19223,0.00035,6.92954]
[1776550187047,30.88,75676.4,99.6,-0.19135,0.00035,6.91027]
[1776550188414,30.88,75676.4,99.6,-0.19134,0.00035,6.91015]
[1776550188422,30.88,75676.4,99.6,-0.19134,0.00035,6.91015]
[1776550188469,30.88,75676.43,99.6,-0.19133,0.00035,6.90981]
[1776550190335,30.88,75679.78,99.6,-0.19015,0.00035,6.88409]
[1776550195440,30.87,75678.9,99.6,-0.19042,0.00035,6.89001]
[1776550198498,30.87,75681.12,99.6,-0.18964,0.00035,6.87273]
[1776550202630,30.87,75681.57,99.6,-0.18946,0.00035,6.86888]
[1776550202729,30.87,75681.57,99.6,-0.18946,0.00035,6.8688]
[1776550204611,30.87,75681.57,99.6,-0.18946,0.00035,6.8688]
[1776550204663,30.87,75681.57,99.6,-0.18946,0.00035,6.8688]
[1776550205259,30.87,75681.57,99.6,-0.18945,0.00035,6.86866]
[1776550206542,30.87,75685.48,99.6,-0.1881,0.00034,6.83869]
[1776550210662,30.87,75684.63,99.6,-0.18838,0.00034,6.84495]
[1776550215019,30.86,75684.63,99.6,-0.18836,0.00034,6.84454]
[1776550215116,30.86,75684.63,99.6,-0.18836,0.00034,6.84443]
[1776550219138,30.86,75684.63,99.6,-0.18836,0.00034,6.84443]
[1776550219153,30.86,75684.63,99.6,-0.18836,0.00034,6.84443]
[1776550219239,30.86,75684.39,99.6,-0.18843,0.00034,6.84608]
[1776550221210,30.86,75684.46,99.6,-0.18841,0.00034,6.84555]
[1776550228696,30.86,75684.19,99.6,-0.18846,0.00035,6.84669]
[1776550234162,30.85,75684.19,99.6,-0.18824,0.00035,6.83593]
[1776550240040,30.85,75684.19,99.6,-0.18821,0.00035,6.83541]
[1776550245160,30.85,75684.15,99.6,-0.18822,0.00035,6.83556]
[1776550253871,30.84,75684.22,99.6,-0.18816,0.00035,6.83407]
[1776550256408,30.84,75684.22,99.6,-0.18816,0.00035,6.83407]
[1776550261927,30.84,75686.91,99.6,-0.1872,0.00034,6.81297]
[1776550267365,30.84,75690.02,99.6,-0.18613,0.00034,6.78897]
[1776550267490,30.84,75690.02,99.6,-0.18613,0.00034,6.78897]
[1776550273004,30.84,75690.83,99.6,-0.18584,0.00034,6.78262]
[1776550278039,30.84,75690.69,99.6,-0.18589,0.00034,6.78362]
[1776550280053,30.84,75685.57,99.6,-0.18765,0.00034,6.82283]
[1776550286151,30.84,75685.14,99.6,-0.18779,0.00034,6.82599]
[1776550293146,30.84,75685.03,99.6,-0.18762,0.00034,6.81627]
[1776550297400,30.84,75685.03,99.6,-0.18762,0.00034,6.81623]
[1776550297460,30.84,75685.03,99.6,-0.18762,0.00034,6.81623]
[1776550297498,30.84,75684.99,99.6,-0.18763,0.00034,6.81651]
[1776550301874,30.84,75684.36,99.6,-0.18785,0.00035,6.82138]
[1776550309258,30.84,75684.52,99.6,-0.1878,0.00035,6.82028]
[1776550314307,30.84,75685.55,99.6,-0.18745,0.00034,6.81251]
[1776550320334,30.84,75685.99,99.6,-0.1873,0.00034,6.80934]
[1776550322419,30.84,75685.78,99.6,-0.18738,0.00034,6.81098]
[1776550324588,30.84,75684.54,99.6,-0.18781,0.00035,6.82052]
[1776550324589,30.84,75684.54,99.6,-0.18781,0.00035,6.82052]
[1776550327560,30.84,75682.73,99.6,-0.18843,0.00035,6.83439]
[1776550330780,30.84,75682.67,99.6,-0.18845,0.00035,6.83483]
[1776550336447,30.84,75682.34,99.6,-0.18856,0.00035,6.83721]
[1776550339854,30.84,75682.27,99.6,-0.18858,0.00035,6.83766]
[1776550343496,30.84,75686.26,99.6,-0.1872,0.00034,6.80702]
[1776550343948,30.84,75686.26,99.6,-0.1872,0.00034,6.80702]
[1776550343962,30.84,75686.26,99.6,-0.1872,0.00034,6.80702]
[1776550343986,30.84,75686.26,99.6,-0.1872,0.00034,6.80702]
[1776550344503,30.84,75690.59,99.6,-0.18571,0.00034,6.77385]
[1776550346182,30.84,75692.07,99.6,-0.1852,0.00034,6.76244]
[1776550346365,30.84,75692.07,99.6,-0.1852,0.00034,6.76244]
[1776550346579,30.84,75698.18,99.6,-0.18312,0.00034,6.7155]
[1776550347634,30.84,75704.98,99.6,-0.18082,0.00034,6.66323]
[1776550352820,30.84,75707.52,99.6,-0.17978,0.00034,6.63385]
[1776550356889,30.84,75707.67,99.6,-0.17975,0.00034,6.63317]
[1776550363279,30.84,75707.67,99.6,-0.17976,0.00034,6.63344]
[1776550368671,30.85,75707.61,99.6,-0.17981,0.00034,6.63454]
[1776550373269,30.85,75707.53,99.6,-0.17985,0.00034,6.63544]
[1776550379544,30.85,75708.03,99.6,-0.17969,0.00034,6.6318]
[1776550380608,30.85,75708.17,99.6,-0.17965,0.00034,6.63079]
[1776550381967,30.85,75707.99,99.6,-0.17971,0.00034,6.63225]
[1776550383028,30.85,75701.91,99.6,-0.18177,0.00034,6.67913]
[1776550385718,30.85,75701.47,99.6,-0.18192,0.00034,6.68253]
[1776550387672,30.85,75701.47,99.6,-0.18192,0.00034,6.68255]
[1776550389698,30.85,75702.8,99.6,-0.18147,0.00034,6.67228]
[1776550394853,30.85,75703.05,99.6,-0.18138,0.00034,6.67044]
[1776550399502,30.85,75703.02,99.6,-0.18139,0.00034,6.67068]
[1776550406531,30.85,75703.02,99.6,-0.1814,0.00034,6.67074]
[1776550407206,30.85,75697.7,99.6,-0.18322,0.00034,6.71198]
[1776550408118,30.85,75697.7,99.6,-0.18322,0.00034,6.71198]
[1776550412423,30.85,75696.77,99.6,-0.18353,0.00034,6.7191]
[1776550417384,30.85,75697.14,99.6,-0.1832,0.00034,6.7059]
[1776550423056,30.85,75697.65,99.6,-0.18303,0.00034,6.70198]
[1776550428091,30.85,75700.63,99.6,-0.18202,0.00034,6.67921]
[1776550433244,30.86,75700.52,99.6,-0.18207,0.00034,6.68019]
[1776550433288,30.86,75700.52,99.6,-0.18207,0.00034,6.68019]
[1776550434133,30.86,75694.19,99.6,-0.18422,0.00034,6.72891]
[1776550441182,30.86,75691.38,99.6,-0.18519,0.00034,6.75058]
[1776550441812,30.86,75691.38,99.6,-0.18519,0.00034,6.75058]
[1776550444418,30.86,75688.77,99.6,-0.18609,0.00034,6.77058]
[1776550452259,30.85,75688.34,99.6,-0.18622,0.00034,6.77352]
[1776550454538,30.85,75688.22,99.6,-0.18626,0.00034,6.77439]
[1776550455061,30.85,75688.22,99.6,-0.18625,0.00034,6.77434]
[1776550457486,30.85,75692.25,99.6,-0.18487,0.00034,6.74341]
[1776550462231,30.85,75697.93,99.6,-0.18293,0.00034,6.69985]
[1776550462879,30.85,75700.35,99.6,-0.18211,0.00034,6.6813]
[1776550464762,30.86,75707.54,99.6,-0.17969,0.00034,6.6261]
[1776550465392,30.86,75707.54,99.6,-0.17969,0.00034,6.6261]
[1776550468428,30.86,75708.4,99.6,-0.17942,0.00034,6.61975]
[1776550472407,30.86,75702.08,99.6,-0.18136,0.00034,6.65848]
[1776550476231,30.86,75701.15,99.6,-0.18168,0.00034,6.6657]
[1776550481468,30.86,75701.11,99.6,-0.1817,0.00034,6.66619]
[1776550493554,30.86,75701.15,99.6,-0.18171,0.00034,6.66636]
[1776550494561,30.86,75696.93,99.6,-0.18314,0.00034,6.69883]
[1776550495397,30.86,75696.93,99.6,-0.18314,0.00034,6.69883]
[1776550497285,30.86,75696.47,99.6,-0.1833,0.00034,6.70236]
[1776550497321,30.86,75696.47,99.6,-0.1833,0.00034,6.70236]
[1776550497549,30.86,75696.47,99.6,-0.1833,0.00034,6.70236]
[1776550497717,30.86,75681.66,99.6,-0.18839,0.00035,6.81578]
[1776550497867,30.86,75681.66,99.6,-0.18839,0.00035,6.81578]
[1776550498089,30.86,75681.66,99.6,-0.18839,0.00035,6.81578]
[1776550498462,30.86,75681.66,99.6,-0.18839,0.00035,6.81578]
[1776550498726,30.86,75661.17,99.6,-0.19557,0.00035,6.97179]
[1776550499743,30.86,75661.17,99.6,-0.19557,0.00035,6.97179]
[1776550499761,30.87,75655.64,99.6,-0.19755,0.00036,7.01396]
[1776550501751,30.87,75660.98,99.6,-0.19567,0.00035,6.97403]
[1776550502175,30.87,75660.98,99.6,-0.19567,0.00035,6.97403]
[1776550504812,30.87,75661.39,99.6,-0.19554,0.00035,6.97117]
[1776550506704,30.87,75658.98,99.6,-0.1964,0.00036,6.98943]
[1776550510430,30.87,75655.67,99.6,-0.19757,0.00036,7.01439]
[1776550511325,30.87,75655.67,99.6,-0.19757,0.00036,7.0143]
[1776550511685,30.87,75655.53,99.6,-0.19761,0.00036,7.01531]
[1776550512449,30.87,75655.53,99.6,-0.19761,0.00036,7.01531]
[1776550516674,30.87,75656.75,99.6,-0.1972,0.00036,7.00658]
[1776550516720,30.87,75663.19,99.6,-0.19492,0.00035,6.95794]
[1776550517727,30.87,75672.61,99.6,-0.19162,0.00035,6.88653]
[1776550519219,30.88,75672.89,99.6,-0.19153,0.00035,6.88466]
[1776550519741,30.88,75671.66,99.6,-0.19197,0.00035,6.89428]
[1776550521310,30.88,75668.35,99.6,-0.19315,0.00035,6.91972]
[1776550523439,30.88,75668.5,99.6,-0.19312,0.00035,6.91906]
[1776550524734,30.88,75668.43,99.6,-0.19315,0.00035,6.91983]
[1776550524775,30.88,75668.81,99.6,-0.19303,0.00035,6.91717]
[1776550528014,30.89,75668.66,99.6,-0.19311,0.00035,6.91894]
[1776550536860,30.9,75668.56,99.6,-0.19301,0.00035,6.91085]
[1776550537188,30.9,75668.56,99.6,-0.19301,0.00035,6.91085]
[1776550543438,30.9,75668.49,99.6,-0.19305,0.00035,6.91177]
[1776550549097,30.9,75668.38,99.6,-0.19311,0.00035,6.91293]
[1776550554986,30.9,75668.38,99.6,-0.19312,0.00035,6.91327]
[1776550557343,30.9,75668.42,99.6,-0.19311,0.00035,6.91302]
[1776550559124,30.9,75667.38,99.6,-0.19348,0.00035,6.92106]
[1776550563141,30.91,75663.34,99.6,-0.19491,0.00035,6.95182]
[1776550570091,30.9,75662.14,99.6,-0.19534,0.00035,6.96088]
[1776550574290,30.9,75662.67,99.6,-0.19515,0.00035,6.95681]
[1776550578540,30.91,75670.73,99.6,-0.19233,0.00035,6.89619]
[1776550582668,30.91,75675.7,99.6,-0.19063,0.00035,6.85922]
[1776550582998,30.91,75675.7,99.6,-0.19063,0.00035,6.85922]
[1776550583043,30.91,75675.7,99.6,-0.19063,0.00035,6.85922]
[1776550583533,30.91,75680.74,99.6,-0.18889,0.00035,6.82108]
[1776550584739,30.92,75686.04,99.6,-0.18707,0.00034,6.78094]
[1776550585730,30.92,75686.04,99.6,-0.18707,0.00034,6.78094]
[1776550585962,30.92,75688.58,99.6,-0.18621,0.00034,6.76189]
[1776550586643,30.92,75688.58,99.6,-0.18621,0.00034,6.76189]
[1776550586739,30.92,75689.51,99.6,-0.1859,0.00034,6.75501]
[1776550592071,30.92,75691.1,99.6,-0.18539,0.00034,6.74358]
[1776550592073,30.92,75691.1,99.6,-0.18539,0.00034,6.74358]
[1776550597475,30.93,75690.69,99.6,-0.18538,0.00034,6.73756]
[1776550603324,30.94,75690.87,99.6,-0.18538,0.00034,6.73756]
[1776550607357,30.94,75686.21,99.6,-0.18702,0.00034,6.77393]
[1776550608178,30.94,75686.21,99.6,-0.18702,0.00034,6.77393]
[1776550608364,30.94,75683.29,99.6,-0.18803,0.00035,6.79635]
[1776550612392,30.95,75679.5,99.6,-0.18937,0.00035,6.82588]
[1776550613121,30.95,75679.5,99.6,-0.18937,0.00035,6.82588]
[1776550618434,30.95,75680.03,99.6,-0.18923,0.00035,6.82275]
[1776550623469,30.96,75679.96,99.6,-0.18929,0.00035,6.82405]
[1776550629511,30.96,75680.0,99.6,-0.18932,0.00035,6.82467]
[1776550630143,30.96,75680.0,99.6,-0.18932,0.00035,6.82467]
[1776550630164,30.96,75680.0,99.6,-0.18932,0.00035,6.82467]
[1776550630518,30.96,75680.28,99.6,-0.18923,0.00035,6.82269]
[1776550635756,30.96,75681.87,99.6,-0.18867,0.00035,6.81047]
[1776550635800,30.96,75681.87,99.6,-0.18867,0.00035,6.81047]
[1776550635861,30.96,75681.87,99.6,-0.18867,0.00035,6.81047]
[1776550635986,30.96,75681.87,99.6,-0.18867,0.00035,6.81047]
[1776550636044,30.96,75683.71,99.6,-0.18803,0.00035,6.79643]
[1776550636560,30.96,75696.56,99.6,-0.18363,0.00034,6.69834]
[1776550638153,30.96,75696.47,99.6,-0.18366,0.00034,6.69915]
[1776550638574,30.96,75696.5,99.6,-0.18366,0.00034,6.69904]
[1776550641141,30.96,75697.24,99.6,-0.1834,0.00034,6.69321]
[1776550643125,30.96,75697.24,99.6,-0.1834,0.00034,6.69313]
[1776550646464,30.96,75698.09,99.6,-0.18309,0.00034,6.68629]
[1776550646750,30.96,75698.09,99.6,-0.18309,0.00034,6.68629]
[1776550646757,30.96,75698.09,99.6,-0.18309,0.00034,6.68621]
[1776550648521,30.96,75698.09,99.6,-0.18309,0.00034,6.68621]
[1776550649633,30.96,75699.52,99.6,-0.18259,0.00034,6.67501]
[1776550649651,30.96,75707.26,99.6,-0.17997,0.00034,6.61553]
[1776550653001,30.96,75706.93,99.6,-0.17989,0.00034,6.60786]
[1776550658717,30.96,75706.6,99.6,-0.17999,0.00034,6.61032]
[1776550660578,30.96,75706.63,99.6,-0.17998,0.00034,6.61008]
[1776550660592,30.96,75706.63,99.6,-0.17998,0.00034,6.61008]
[1776550660730,30.96,75706.31,99.6,-0.18009,0.00034,6.61252]
[1776550665766,30.95,75705.3,99.6,-0.18039,0.00034,6.61932]
[1776550670801,30.95,75704.65,99.6,-0.18057,0.00034,6.62333]
[1776550675838,30.94,75709.38,99.6,-0.17893,0.00034,6.58608]
[1776550680874,30.94,75709.55,99.6,-0.17885,0.00034,6.58402]
[1776550685909,30.93,75709.26,99.6,-0.17891,0.00034,6.5855]
[1776550686122,30.93,75709.26,99.6,-0.17891,0.00034,6.5855]
[1776550693965,30.93,75709.31,99.6,-0.17884,0.00034,6.58389]
[1776550696027,30.93,75709.38,99.6,-0.17881,0.00034,6.5832]
[1776550696034,30.93,75709.38,99.6,-0.17881,0.00034,6.5832]
[1776550696125,30.93,75709.38,99.6,-0.1788,0.00034,6.58305]
[1776550698087,30.93,75709.38,99.6,-0.1788,0.00034,6.58305]
[1776550698090,30.93,75709.38,99.6,-0.1788,0.00034,6.58305]
[1776550698188,30.92,75709.38,99.6,-0.17878,0.00034,6.58259]
[1776550704035,30.92,75709.3,99.6,-0.17877,0.00034,6.58229]
[1776550708410,30.92,75709.3,99.6,-0.17877,0.00034,6.58229]
[1776550708509,30.91,75709.3,99.6,-0.17874,0.00034,6.58153]
[1776550714106,30.91,75704.76,99.6,-0.18,0.00034,6.60471]
[1776550719141,30.9,75702.96,99.6,-0.18055,0.00034,6.61714]
[1776550722417,30.89,75703.57,99.6,-0.18032,0.00034,6.61187]
[1776550728694,30.89,75703.46,99.6,-0.18029,0.00034,6.61119]
[1776550733239,30.88,75699.87,99.6,-0.18144,0.00034,6.63719]
[1776550738863,30.87,75698.01,99.6,-0.18202,0.00034,6.6503]
[1776550740573,30.87,75698.01,99.6,-0.18199,0.00034,6.64969]
[1776550740885,30.87,75698.01,99.6,-0.18199,0.00034,6.64969]
[1776550740948,30.86,75697.25,99.6,-0.18222,0.00034,6.65491]
[1776550741294,30.86,75691.95,99.6,-0.18402,0.00034,6.69537]
[1776550745696,30.86,75690.65,99.6,-0.18443,0.00034,6.70454]
[1776550751366,30.85,75689.02,99.6,-0.18491,0.00034,6.71512]
[1776550762835,30.84,75688.84,99.6,-0.18494,0.00034,6.71596]
[1776550769491,30.82,75688.66,99.6,-0.18483,0.00034,6.71328]
[1776550774527,30.81,75687.69,99.6,-0.18491,0.00034,6.70924]
[1776550775134,30.81,75687.69,99.6,-0.18491,0.00034,6.70924]
[1776550782662,30.81,75691.0,99.6,-0.18372,0.00034,6.6828]
[1776550790639,30.8,75690.93,99.6,-0.18366,0.00034,6.68134]
[1776550801516,30.79,75690.75,99.6,-0.18371,0.00034,6.68238]
[1776550807443,30.78,75690.75,99.6,-0.18363,0.00034,6.68067]
[1776550809772,30.78,75685.7,99.6,-0.18532,0.00035,6.71835]
[1776550814807,30.77,75685.86,99.6,-0.18522,0.00035,6.71611]
[1776550817068,30.77,75685.86,99.6,-0.18522,0.00035,6.71611]
[1776550823750,30.77,75685.76,99.6,-0.18522,0.00035,6.7161]
[1776550828907,30.76,75685.76,99.6,-0.18513,0.00035,6.71417]
[1776550837970,30.75,75685.73,99.6,-0.18487,0.00035,6.70235]
[1776550846029,30.74,75688.56,99.6,-0.18383,0.00034,6.67914]
[1776550852075,30.73,75691.67,99.6,-0.18272,0.00034,6.65433]
[1776550852421,30.73,75691.67,99.6,-0.18272,0.00034,6.65433]
[1776550853081,30.73,75695.99,99.6,-0.18124,0.00034,6.62086]
[1776550855724,30.73,75698.44,99.6,-0.1804,0.00034,6.60178]
[1776550855898,30.73,75698.44,99.6,-0.1804,0.00034,6.60178]
[1776550862144,30.73,75700.06,99.6,-0.17982,0.00034,6.58876]
[1776550865413,30.73,75700.27,99.6,-0.17975,0.00034,6.587]
[1776550873701,30.73,75700.44,99.6,-0.17968,0.00034,6.58539]
[1776550874381,30.72,75700.44,99.6,-0.17966,0.00034,6.58493]
[1776550876488,30.72,75700.44,99.6,-0.17966,0.00034,6.58493]
[1776550887175,30.72,75700.44,99.6,-0.17964,0.00034,6.58463]
[1776550890341,30.72,75705.33,99.6,-0.17794,0.00034,6.54577]
[1776550892210,30.72,75705.33,99.6,-0.17794,0.00034,6.54577]
[1776550892355,30.72,75704.48,99.6,-0.17802,0.00034,6.54179]
[1776550894091,30.72,75704.48,99.6,-0.17802,0.00034,6.54179]
[1776550896352,30.71,75704.52,99.6,-0.17799,0.00034,6.54125]
[1776550896450,30.71,75704.52,99.6,-0.17798,0.00034,6.54091]
[1776550901465,30.71,75704.52,99.6,-0.17797,0.00034,6.54074]
[1776550908466,30.71,75704.48,99.6,-0.17797,0.00034,6.54077]
[1776550919062,30.71,75704.52,99.6,-0.17796,0.00034,6.54038]
[1776550919163,30.71,75704.52,99.6,-0.17795,0.00034,6.54021]
[1776550923217,30.71,75704.52,99.6,-0.17794,0.00034,6.53993]
[1776550923219,30.71,75704.52,99.6,-0.17794,0.00034,6.53993]
[1776550923319,30.71,75704.52,99.6,-0.17793,0.00034,6.53984]
[1776550925262,30.71,75704.52,99.6,-0.17793,0.00034,6.53984]
[1776550926231,30.71,75704.52,99.6,-0.17793,0.00034,6.53972]
[1776550931629,30.7,75704.52,99.6,-0.17791,0.00034,6.53921]
[1776550940783,30.7,75704.41,99.6,-0.17793,0.00034,6.53974]
[1776550941101,30.7,75704.41,99.6,-0.17793,0.00034,6.53974]
[1776550941152,30.7,75704.41,99.6,-0.17793,0.00034,6.53974]
[1776550941564,30.7,75704.41,99.6,-0.17791,0.00034,6.53935]
[1776550941809,30.7,75711.98,99.6,-0.17536,0.00033,6.48057]
[1776550942706,30.7,75717.36,99.6,-0.17357,0.00033,6.4388]
[1776550943461,30.7,75717.36,99.6,-0.17357,0.00033,6.4388]
[1776550948786,30.7,75720.97,99.6,-0.17238,0.00033,6.41096]
[1776550949755,30.7,75726.1,99.6,-0.17069,0.00033,6.3713]
[1776550954790,30.7,75726.06,99.6,-0.17053,0.00033,6.36176]
[1776550956219,30.71,75721.47,99.6,-0.17205,0.00033,6.39757]
[1776550960433,30.71,75719.21,99.6,-0.1728,0.00033,6.41536]
[1776550960440,30.71,75719.21,99.6,-0.1728,0.00033,6.41536]
[1776550961286,30.71,75719.21,99.6,-0.17281,0.00033,6.41541]
[1776550966874,30.7,75718.32,99.6,-0.17306,0.00033,6.42135]
[1776550967519,30.7,75718.32,99.6,-0.17306,0.00033,6.42135]
[1776550967620,30.7,75718.32,99.6,-0.17305,0.00033,6.42119]
[1776550971205,30.7,75718.25,99.6,-0.17307,0.00033,6.42145]
[1776550977439,30.7,75718.26,99.6,-0.17306,0.00033,6.42136]
[1776550983398,30.7,75717.9,99.6,-0.17319,0.00033,6.42428]
[1776550991047,30.7,75717.28,99.6,-0.1734,0.00033,6.42923]
[1776550997084,30.7,75717.53,99.6,-0.17332,0.00033,6.42742]
[1776551003415,30.7,75717.53,99.6,-0.17332,0.00033,6.42742]
[1776551004013,30.7,75717.53,99.6,-0.17332,0.00033,6.42742]
[1776551008161,30.7,75721.47,99.6,-0.17199,0.00033,6.39617]
[1776551010092,30.7,75721.49,99.6,-0.17198,0.00033,6.3959]
[1776551010103,30.7,75721.49,99.6,-0.17198,0.00033,6.3959]
[1776551010175,30.7,75721.45,99.6,-0.17198,0.00033,6.39611]
[1776551011500,30.7,75722.1,99.6,-0.17155,0.00033,6.3803]
[1776551013531,30.69,75722.05,99.6,-0.17154,0.00033,6.38012]
[1776551017224,30.69,75726.39,99.6,-0.17007,0.00033,6.34529]
[1776551018991,30.69,75726.39,99.6,-0.17007,0.00033,6.34529]
[1776551024448,30.68,75726.39,99.6,-0.17004,0.00033,6.34457]
[1776551025809,30.68,75726.39,99.6,-0.17,0.00033,6.34362]
[1776551026218,30.68,75726.39,99.6,-0.17,0.00033,6.34362]
[1776551026292,30.67,75723.03,99.6,-0.17108,0.00033,6.3693]
[1776551027143,30.67,75723.03,99.6,-0.17108,0.00033,6.3693]
[1776551027294,30.67,75718.79,99.6,-0.17248,0.00033,6.40207]
[1776551027646,30.67,75718.79,99.6,-0.17248,0.00033,6.40207]
[1776551028328,30.67,75706.89,99.6,-0.17646,0.00034,6.49447]
[1776551031305,30.67,75706.03,99.6,-0.17673,0.00034,6.50075]
[1776551037686,30.67,75705.81,99.6,-0.17676,0.00034,6.50148]
[1776551045447,30.65,75705.02,99.6,-0.17695,0.00034,6.50571]
[1776551047697,30.65,75705.02,99.6,-0.17695,0.00034,6.50571]
[1776551047703,30.65,75705.02,99.6,-0.17695,0.00034,6.50571]
[1776551048468,30.65,75712.69,99.6,-0.17434,0.00033,6.44554]
[1776551049432,30.65,75712.69,99.6,-0.17434,0.00033,6.44554]
[1776551051489,30.65,75718.71,99.6,-0.17233,0.00033,6.39849]
[1776551052475,30.65,75718.71,99.6,-0.17233,0.00033,6.39849]
[1776551052496,30.65,75724.36,99.6,-0.17046,0.00033,6.3545]
[1776551056009,30.65,75725.04,99.6,-0.17023,0.00033,6.34918]
[1776551057860,30.65,75725.01,99.6,-0.17024,0.00033,6.34928]
[1776551058033,30.65,75725.01,99.6,-0.17024,0.00033,6.34928]
[1776551058134,30.65,75728.67,99.6,-0.16903,0.00033,6.32055]
[1776551063573,30.65,75728.49,99.6,-0.16908,0.00033,6.32173]
[1776551068161,30.65,75728.42,99.6,-0.16909,0.00033,6.32212]
[1776551069817,30.65,75728.44,99.6,-0.16908,0.00033,6.32186]
[1776551071882,30.64,75728.66,99.6,-0.169,0.00033,6.31985]
[1776551071884,30.64,75729.8,99.6,-0.16841,0.00033,6.3004]
[1776551073346,30.64,75729.8,99.6,-0.16841,0.00033,6.3004]
[1776551080695,30.63,75731.01,99.6,-0.16793,0.00033,6.28896]
[1776551085730,30.63,75730.9,99.6,-0.16792,0.00033,6.28872]
[1776551086833,30.63,75730.9,99.6,-0.16792,0.00033,6.28872]
[1776551092773,30.62,75732.1,99.6,-0.16748,0.00033,6.27806]
[1776551094216,30.62,75732.1,99.6,-0.16747,0.00033,6.27785]
[1776551100184,30.61,75733.95,99.6,-0.16681,0.00033,6.26217]
[1776551101588,30.61,75736.65,99.6,-0.16592,0.00032,6.24059]
[1776551101960,30.61,75736.65,99.6,-0.16592,0.00032,6.24059]
[1776551104073,30.61,75739.33,99.6,-0.16503,0.00032,6.21925]
[1776551109898,30.6,75737.45,99.6,-0.16559,0.00032,6.23264]
[1776551114933,30.6,75737.72,99.6,-0.16546,0.00032,6.22952]
[1776551119967,30.59,75738.27,99.6,-0.16524,0.00032,6.22424]
[1776551125007,30.59,75738.24,99.6,-0.16521,0.00032,6.22352]
[1776551130038,30.58,75738.17,99.6,-0.16519,0.00032,6.22311]
[1776551135073,30.58,75738.04,99.6,-0.16499,0.00032,6.2127]
[1776551142122,30.57,75737.62,99.6,-0.16507,0.00032,6.21471]
[1776551147157,30.57,75737.93,99.6,-0.16493,0.00032,6.21136]
[1776551153199,30.56,75737.9,99.6,-0.1649,0.00032,6.21051]
[1776551159241,30.55,75738.12,99.6,-0.16478,0.00032,6.20771]
[1776551166290,30.55,75738.06,99.6,-0.16475,0.00032,6.20695]
[1776551171324,30.54,75738.11,99.6,-0.1647,0.00032,6.20568]
[1776551176360,30.54,75737.93,99.6,-0.16472,0.00032,6.20622]
[1776551182403,30.53,75738.0,99.6,-0.16466,0.00032,6.20464]
[1776551187438,30.53,75738.0,99.6,-0.16462,0.00032,6.20378]
[1776551192425,30.53,75738.0,99.6,-0.16462,0.00032,6.20378]
[1776551197508,30.52,75738.0,99.6,-0.16436,0.00032,6.19186]
[1776551204558,30.52,75737.96,99.6,-0.16434,0.00032,6.19138]
[1776551210599,30.51,75737.92,99.6,-0.16432,0.00032,6.19102]
[1776551212920,30.51,75738.0,99.6,-0.16429,0.00032,6.19028]
[1776551215008,30.51,75737.96,99.6,-0.16429,0.00032,6.19036]
[1776551224698,30.5,75737.97,99.6,-0.16422,0.00032,6.18857]
[1776551230740,30.5,75737.92,99.6,-0.1642,0.00032,6.18803]
[1776551236287,30.49,75738.0,99.6,-0.16414,0.00032,6.18663]
[1776551241338,30.49,75737.99,99.6,-0.16414,0.00032,6.18656]
[1776551246453,30.49,75737.99,99.6,-0.1641,0.00032,6.18564]
[1776551247247,30.48,75733.64,99.6,-0.16549,0.00033,6.21904]
[1776551258100,30.48,75733.45,99.6,-0.16551,0.00033,6.21974]
[1776551264215,30.47,75736.94,99.6,-0.16408,0.00032,6.17955]
[1776551264315,30.47,75741.38,99.6,-0.16263,0.00032,6.14452]
[1776551267244,30.47,75740.29,99.6,-0.16298,0.00032,6.15289]
[1776551275050,30.46,75742.53,99.6,-0.16222,0.00032,6.13445]
[1776551280085,30.46,75743.48,99.6,-0.16189,0.00032,6.12655]
[1776551282180,30.46,75744.91,99.6,-0.16143,0.00032,6.11524]
[1776551293176,30.46,75742.51,99.6,-0.16217,0.00032,6.13334]
[1776551299821,30.45,75742.42,99.6,-0.16219,0.00032,6.13377]
[1776551307274,30.45,75742.45,99.6,-0.16215,0.00032,6.13283]
[1776551312434,30.45,75742.49,99.6,-0.16213,0.00032,6.13238]
[1776551313545,30.45,75742.42,99.6,-0.16194,0.00032,6.1222]
[1776551313595,30.45,75742.42,99.6,-0.16194,0.00032,6.1222]
[1776551316337,30.45,75738.38,99.6,-0.16324,0.00032,6.15391]
[1776551322379,30.45,75737.24,99.6,-0.1636,0.00032,6.16253]
[1776551326474,30.45,75737.27,99.6,-0.16359,0.00032,6.16223]
[1776551326478,30.45,75737.27,99.6,-0.16359,0.00032,6.16223]
[1776551327415,30.44,75748.54,99.6,-0.15994,0.00032,6.07333]
[1776551334464,30.45,75749.69,99.6,-0.15958,0.00032,6.06445]
[1776551335420,30.45,75749.69,99.6,-0.15958,0.00032,6.06445]
[1776551339500,30.45,75745.24,99.6,-0.16101,0.00032,6.09958]
[1776551339732,30.45,75745.24,99.6,-0.16101,0.00032,6.09958]
[1776551345542,30.45,75745.26,99.6,-0.16101,0.00032,6.09939]
[1776551350576,30.45,75745.87,99.6,-0.16081,0.00032,6.09461]
[1776551350732,30.45,75745.87,99.6,-0.16081,0.00032,6.09461]
[1776551356619,30.45,75747.26,99.6,-0.16037,0.00032,6.08381]
[1776551361654,30.45,75747.14,99.6,-0.16042,0.00032,6.08494]
[1776551366689,30.45,75747.06,99.6,-0.16045,0.00032,6.08576]
[1776551371724,30.45,75745.85,99.6,-0.16064,0.00032,6.08494]
[1776551371748,30.45,75745.85,99.6,-0.16064,0.00032,6.08494]
[1776551378427,30.45,75745.83,99.6,-0.16065,0.00032,6.08526]
[1776551378436,30.45,75745.83,99.6,-0.16065,0.00032,6.08526]
[1776551385821,30.45,75744.13,99.6,-0.16122,0.00032,6.09931]
[1776551387542,30.45,75744.13,99.6,-0.16122,0.00032,6.09931]
[1776551389526,30.45,75744.2,99.6,-0.16121,0.00032,6.09889]
[1776551393024,30.46,75744.34,99.6,-0.16116,0.00032,6.09785]
[1776551394456,30.46,75751.48,99.6,-0.15888,0.00032,6.04173]
[1776551399927,30.46,75751.77,99.6,-0.1588,0.00032,6.03987]
[1776551404077,30.46,75751.76,99.6,-0.15881,0.00032,6.0402]
[1776551404178,30.46,75751.76,99.6,-0.15881,0.00032,6.0402]
[1776551411444,30.46,75752.27,99.6,-0.15868,0.00032,6.0368]
[1776551417047,30.47,75755.73,99.6,-0.15761,0.00032,6.01048]
[1776551423089,30.47,75755.93,99.6,-0.15758,0.00032,6.00971]
[1776551428124,30.47,75756.0,99.6,-0.15759,0.00032,6.00984]
[1776551434166,30.48,75756.08,99.6,-0.15738,0.00032,5.99951]
[1776551439200,30.48,75756.08,99.6,-0.15741,0.00032,6.00025]
[1776551444511,30.48,75756.43,99.6,-0.15733,0.00032,5.9981]
[1776551450278,30.49,75756.62,99.6,-0.15731,0.00032,5.99766]
[1776551457330,30.5,75756.52,99.6,-0.15738,0.00032,5.99952]
[1776551458337,30.5,75763.21,99.6,-0.15528,0.00031,5.94712]
[1776551463373,30.5,75765.8,99.6,-0.15452,0.00031,5.92796]
[1776551468409,30.51,75765.58,99.6,-0.15463,0.00031,5.93089]
[1776551471429,30.51,75769.35,99.6,-0.15348,0.00031,5.902]
[1776551476464,30.52,75771.58,99.6,-0.15285,0.00031,5.88592]
[1776551480580,30.52,75773.11,99.6,-0.15241,0.00031,5.87482]
[1776551484747,30.53,75774.41,99.6,-0.15206,0.00031,5.86592]
[1776551484799,30.53,75774.65,99.6,-0.15199,0.00031,5.86437]
[1776551490562,30.54,75774.98,99.6,-0.15199,0.00031,5.8643]
[1776551495057,30.55,75775.33,99.6,-0.15172,0.00031,5.85227]
[1776551495392,30.55,75775.33,99.6,-0.15172,0.00031,5.85227]
[1776551495430,30.55,75775.33,99.6,-0.15172,0.00031,5.85227]
[1776551495597,30.55,75775.35,99.6,-0.15175,0.00031,5.85297]
[1776551497120,30.55,75775.35,99.6,-0.15175,0.00031,5.85297]
[1776551497611,30.56,75775.45,99.6,-0.15173,0.00031,5.85256]
[1776551502646,30.56,75773.01,99.6,-0.15247,0.00031,5.87135]
[1776551505341,30.56,75773.01,99.6,-0.15247,0.00031,5.87135]
[1776551507461,30.55,75770.32,99.6,-0.1533,0.00031,5.89212]
[1776551507541,30.55,75770.32,99.6,-0.1533,0.00031,5.89212]
[1776551507541,30.55,75770.32,99.6,-0.1533,0.00031,5.89212]
[1776551507582,30.55,75770.32,99.6,-0.1533,0.00031,5.89212]
[1776551507688,30.55,75780.21,99.6,-0.15024,0.00031,5.81452]
[1776551508623,30.55,75780.21,99.6,-0.15024,0.00031,5.81452]
[1776551508690,30.55,75795.37,99.6,-0.14562,0.0003,5.69547]
[1776551508992,30.55,75795.37,99.6,-0.14562,0.0003,5.69547]
[1776551509828,30.55,75795.37,99.6,-0.14562,0.0003,5.69547]
[1776551509832,30.55,75795.37,99.6,-0.14562,0.0003,5.69547]
[1776551510960,30.55,75791.93,99.6,-0.14665,0.0003,5.72211]
[1776551511743,30.55,75791.93,99.6,-0.14665,0.0003,5.72211]
[1776551514568,30.55,75793.91,99.6,-0.14603,0.0003,5.70615]
[1776551519767,30.54,75793.85,99.6,-0.14602,0.0003,5.70577]
[1776551520867,30.54,75793.85,99.6,-0.14602,0.0003,5.70577]
[1776551521192,30.54,75793.7,99.6,-0.14606,0.0003,5.7068]
[1776551527823,30.54,75796.34,99.6,-0.14523,0.0003,5.68513]
[1776551532953,30.54,75797.44,99.6,-0.14488,0.0003,5.67608]
[1776551533101,30.54,75797.44,99.6,-0.14488,0.0003,5.67608]
[1776551538901,30.53,75798.04,99.6,-0.14467,0.0003,5.67063]
[1776551543936,30.53,75798.53,99.6,-0.14451,0.0003,5.66632]
[1776551548971,30.53,75798.69,99.6,-0.14444,0.0003,5.66461]
[1776551552999,30.53,75804.14,99.6,-0.1426,0.0003,5.61113]
[1776551554632,30.53,75804.14,99.6,-0.1426,0.0003,5.61113]
[1776551555014,30.53,75808.85,99.6,-0.1412,0.00029,5.57425]
[1776551556415,30.53,75808.85,99.6,-0.1412,0.00029,5.57425]
[1776551556516,30.53,75813.83,99.6,-0.13974,0.00029,5.53537]
[1776551561520,30.53,75815.71,99.6,-0.1392,0.00029,5.52096]
[1776551563175,30.53,75819.55,99.6,-0.1381,0.00029,5.49131]
[1776551566613,30.53,75819.47,99.6,-0.13813,0.00029,5.49221]
[1776551566960,30.53,75819.37,99.6,-0.13817,0.00029,5.49324]
[1776551568668,30.53,75819.37,99.6,-0.13817,0.00029,5.49324]
[1776551568857,30.53,75819.37,99.6,-0.13817,0.00029,5.49324]
[1776551568958,30.53,75819.86,99.6,-0.13801,0.00029,5.48914]
[1776551574148,30.53,75820.22,99.6,-0.13794,0.00029,5.48717]
[1776551579183,30.54,75816.52,99.6,-0.13904,0.00029,5.51657]
[1776551585225,30.54,75815.8,99.6,-0.13927,0.00029,5.52274]
[1776551586517,30.54,75815.8,99.6,-0.13927,0.00029,5.52274]
[1776551586618,30.54,75815.8,99.6,-0.13927,0.00029,5.52283]
[1776551587614,30.54,75815.8,99.6,-0.13927,0.00029,5.52283]
[1776551587716,30.54,75815.8,99.6,-0.13926,0.00029,5.52265]
[1776551598319,30.54,75816.31,99.6,-0.13915,0.00029,5.51962]
[1776551603354,30.54,75819.11,99.6,-0.13836,0.00029,5.49832]
[1776551607899,30.55,75819.35,99.6,-0.13829,0.00029,5.49667]
[1776551607988,30.55,75819.5,99.6,-0.13826,0.00029,5.49571]
[1776551613424,30.54,75819.33,99.6,-0.13806,0.00029,5.48551]
[1776551618459,30.54,75819.53,99.6,-0.13797,0.00029,5.48318]
[1776551623494,30.53,75819.29,99.6,-0.13801,0.00029,5.48425]
[1776551628529,30.53,75819.58,99.6,-0.1379,0.00029,5.48119]
[1776551633669,30.53,75821.82,99.6,-0.13724,0.00029,5.4633]
[1776551634724,30.53,75821.82,99.6,-0.13723,0.00029,5.46303]
[1776551634833,30.53,75823.0,99.6,-0.13688,0.00029,5.4537]
[1776551635662,30.53,75823.0,99.6,-0.13688,0.00029,5.4537]
[1776551635702,30.53,75827.82,99.6,-0.1355,0.00029,5.41634]
[1776551641620,30.53,75827.78,99.6,-0.13555,0.00029,5.41783]
[1776551646663,30.54,75828.27,99.6,-0.13545,0.00029,5.41498]
[1776551651691,30.54,75828.29,99.6,-0.13548,0.00029,5.41577]
[1776551656726,30.55,75825.54,99.6,-0.1363,0.00029,5.43807]
[1776551657733,30.55,75820.87,99.6,-0.13765,0.00029,5.47456]
[1776551662767,30.55,75820.77,99.6,-0.1377,0.00029,5.47581]
[1776551665705,30.55,75820.84,99.6,-0.13769,0.00029,5.47546]
[1776551670782,30.55,75821.02,99.6,-0.13765,0.00029,5.47453]
[1776551675859,30.56,75821.92,99.6,-0.13721,0.00029,5.45767]
[1776551677873,30.56,75826.52,99.6,-0.13589,0.00029,5.42215]
[1776551678174,30.56,75826.52,99.6,-0.13589,0.00029,5.42215]
[1776551681585,30.56,75826.59,99.6,-0.13588,0.00029,5.42178]
[1776551686324,30.56,75826.67,99.6,-0.13589,0.00029,5.42213]
[1776551686936,30.56,75826.55,99.6,-0.13594,0.00029,5.42339]
[1776551691960,30.56,75827.18,99.6,-0.13574,0.00029,5.41803]
[1776551698013,30.56,75830.46,99.6,-0.13477,0.00029,5.39187]
[1776551698260,30.56,75830.46,99.6,-0.13477,0.00029,5.39187]
[1776551698358,30.56,75830.46,99.6,-0.13477,0.00029,5.39187]
[1776551700028,30.56,75834.53,99.6,-0.13361,0.00028,5.36016]
[1776551705062,30.56,75834.88,99.6,-0.13351,0.00028,5.3573]
[1776551707076,30.56,75843.69,99.6,-0.13102,0.00028,5.289]
[1776551707155,30.56,75843.69,99.6,-0.13102,0.00028,5.289]
[1776551707264,30.56,75843.69,99.6,-0.13102,0.00028,5.289]
[1776551707486,30.56,75843.69,99.6,-0.13102,0.00028,5.289]
[1776551707858,30.56,75843.69,99.6,-0.13102,0.00028,5.289]
[1776551708083,30.56,75849.66,99.6,-0.12936,0.00028,5.24293]
[1776551712111,30.56,75844.32,99.6,-0.13086,0.00028,5.28451]
[1776551715059,30.56,75844.83,99.6,-0.13072,0.00028,5.28059]
[1776551717569,30.56,75846.04,99.6,-0.13039,0.00028,5.27136]
[1776551719018,30.56,75839.62,99.6,-0.13219,0.00028,5.32121]
[1776551720621,30.56,75833.62,99.6,-0.13389,0.00028,5.36768]
[1776551721384,30.56,75833.62,99.6,-0.13389,0.00028,5.36768]
[1776551721390,30.56,75833.62,99.6,-0.13389,0.00028,5.36768]
[1776551721706,30.56,75824.91,99.6,-0.13637,0.00029,5.43525]
[1776551722763,30.56,75820.55,99.6,-0.13763,0.00029,5.46907]
[1776551728223,30.56,75821.9,99.6,-0.13722,0.00029,5.45795]
[1776551731696,30.55,75822.31,99.6,-0.13709,0.00029,5.45442]
[1776551733637,30.55,75821.94,99.6,-0.13698,0.00029,5.44664]
[1776551734649,30.55,75821.94,99.6,-0.13697,0.00029,5.44645]
[1776551741314,30.55,75821.89,99.6,-0.13696,0.00029,5.44603]
[1776551747356,30.55,75822.23,99.6,-0.13683,0.00029,5.44268]
[1776551751146,30.55,75820.04,99.6,-0.13746,0.00029,5.45951]
[1776551750661,30.54,75826.01,99.6,-0.13573,0.00029,5.41295]
[1776551757431,30.54,75826.11,99.6,-0.13568,0.00029,5.41158]
[1776551763454,30.54,75826.14,99.6,-0.13566,0.00029,5.41109]
[1776551770523,30.54,75826.14,99.6,-0.13563,0.00029,5.41026]
[1776551776565,30.53,75825.79,99.6,-0.13572,0.00029,5.41251]
[1776551784621,30.53,75825.61,99.6,-0.13574,0.00029,5.41324]
[1776551790662,30.53,75823.96,99.6,-0.1362,0.00029,5.42554]
[1776551793983,30.53,75828.38,99.6,-0.13471,0.00029,5.38031]
[1776551794690,30.53,75838.58,99.6,-0.13181,0.00028,5.3011]
[1776551800733,30.53,75833.75,99.6,-0.13319,0.00028,5.33896]
[1776551801740,30.53,75829.26,99.6,-0.13447,0.00029,5.37383]
[1776551806443,30.53,75829.27,99.6,-0.13446,0.00029,5.37358]
[1776551810803,30.53,75839.21,99.6,-0.13164,0.00028,5.29639]
[1776551816672,30.53,75839.79,99.6,-0.13149,0.00028,5.29235]
[1776551821881,30.53,75835.13,99.6,-0.13283,0.00028,5.32907]
[1776551827453,30.53,75832.53,99.6,-0.13357,0.00028,5.34939]
[1776551832958,30.53,75832.56,99.6,-0.13357,0.00028,5.34934]
[1776551836986,30.53,75827.55,99.6,-0.135,0.00029,5.38828]
[1776551843029,30.53,75827.4,99.6,-0.13504,0.00029,5.38927]
[1776551851085,30.53,75826.05,99.6,-0.1352,0.00029,5.38893]
[1776551858134,30.53,75828.08,99.6,-0.13461,0.00029,5.37296]
[1776551863169,30.53,75828.08,99.6,-0.13461,0.00029,5.37295]
[1776551870218,30.53,75828.01,99.6,-0.13463,0.00029,5.37349]
[1776551875253,30.53,75830.7,99.6,-0.13386,0.00029,5.3526]
[1776551881295,30.53,75831.59,99.6,-0.13362,0.00028,5.34589]
[1776551886596,30.53,75831.8,99.6,-0.13356,0.00028,5.3444]
[1776551892374,30.54,75831.9,99.6,-0.13356,0.00028,5.34421]
[1776551897409,30.54,75832.01,99.6,-0.13354,0.00028,5.34386]
[1776551900501,30.54,75832.05,99.6,-0.13354,0.00028,5.34365]
[1776551901437,30.54,75837.18,99.6,-0.13209,0.00028,5.30416]
[1776551907049,30.54,75837.92,99.6,-0.13189,0.00028,5.29855]
[1776551913521,30.54,75842.94,99.6,-0.1303,0.00028,5.24995]
[1776551918556,30.55,75845.05,99.6,-0.12973,0.00028,5.23425]
[1776551923591,30.55,75844.76,99.6,-0.12983,0.00028,5.23718]
[1776551927944,30.55,75844.69,99.6,-0.12986,0.00028,5.23785]
[1776551927995,30.55,75844.69,99.6,-0.12986,0.00028,5.23785]
[1776551928037,30.55,75844.69,99.6,-0.12987,0.00028,5.23825]
[1776551934926,30.56,75844.81,99.6,-0.12991,0.00028,5.2394]
[1776551934927,30.56,75844.81,99.6,-0.12991,0.00028,5.2394]
[1776551941288,30.57,75844.88,99.6,-0.12997,0.00028,5.24093]
[1776551946402,30.59,75844.93,99.6,-0.13007,0.00028,5.24383]
[1776551951788,30.6,75844.55,99.6,-0.13026,0.00028,5.24919]
[1776551957830,30.61,75844.43,99.6,-0.13038,0.00028,5.2525]
[1776551959364,30.61,75844.43,99.6,-0.13038,0.00028,5.2525]
[1776551960594,30.61,75844.42,99.6,-0.13041,0.00028,5.25337]
[1776551966363,30.62,75844.43,99.6,-0.13048,0.00028,5.25525]
[1776551972369,30.63,75844.42,99.6,-0.13055,0.00028,5.25727]
[1776551978446,30.64,75844.46,99.6,-0.13043,0.00028,5.24915]
[1776551984013,30.66,75844.46,99.6,-0.13056,0.00028,5.2527]
[1776551990422,30.68,75844.47,99.6,-0.13067,0.00028,5.2559]
[1776551990431,30.68,75844.47,99.6,-0.13067,0.00028,5.2559]
[1776551991681,30.68,75844.46,99.6,-0.1307,0.00028,5.25658]
[1776551994786,30.69,75845.19,99.6,-0.13055,0.00028,5.25245]
[1776551994950,30.69,75845.19,99.6,-0.13055,0.00028,5.25245]
[1776551995115,30.69,75845.19,99.6,-0.13055,0.00028,5.25245]
[1776551995216,30.69,75845.19,99.6,-0.13055,0.00028,5.25245]
[1776551995457,30.69,75845.19,99.6,-0.13055,0.00028,5.25245]
[1776551995403,30.69,75809.95,99.6,-0.14067,0.00029,5.5255]
[1776551995665,30.69,75809.95,99.6,-0.14067,0.00029,5.5255]
[1776551995930,30.69,75809.95,99.6,-0.14067,0.00029,5.5255]
[1776551995943,30.69,75809.95,99.6,-0.14067,0.00029,5.5255]
[1776551996238,30.69,75782.62,99.6,-0.14887,0.00031,5.73849]
[1776551998867,30.69,75784.56,99.6,-0.14829,0.0003,5.72373]
[1776552001157,30.69,75792.85,99.6,-0.1458,0.0003,5.65977]
[1776552001872,30.69,75792.85,99.6,-0.1458,0.0003,5.65977]
[1776552002164,30.7,75792.39,99.6,-0.14595,0.0003,5.66364]
[1776552003177,30.7,75792.39,99.6,-0.14595,0.0003,5.66364]
[1776552003179,30.7,75792.39,99.6,-0.14595,0.0003,5.66364]
[1776552003194,30.7,75792.39,99.6,-0.14595,0.0003,5.66364]
[1776552003283,30.7,75792.43,99.6,-0.14596,0.0003,5.66384]
[1776552004720,30.7,75792.43,99.6,-0.14598,0.0003,5.66444]
[1776552005185,30.7,75792.6,99.6,-0.14596,0.0003,5.66371]
[1776552007350,30.71,75792.53,99.6,-0.14599,0.0003,5.66462]
[1776552008206,30.71,75811.51,99.6,-0.14037,0.00029,5.51783]
[1776552010716,30.72,75813.59,99.6,-0.13981,0.00029,5.50284]
[1776552011227,30.72,75813.55,99.6,-0.13984,0.00029,5.50374]
[1776552014078,30.72,75813.79,99.6,-0.1398,0.00029,5.50254]
[1776552015166,30.72,75813.88,99.6,-0.13978,0.00029,5.50217]
[1776552015255,30.72,75813.62,99.6,-0.13987,0.00029,5.50451]
[1776552016084,30.72,75813.62,99.6,-0.13987,0.00029,5.50451]
[1776552016262,30.72,75808.53,99.6,-0.14137,0.00029,5.54406]
[1776552016764,30.72,75808.53,99.6,-0.14137,0.00029,5.54406]
[1776552021944,30.72,75807.03,99.6,-0.14181,0.0003,5.5557]
[1776552028346,30.72,75805.39,99.6,-0.14229,0.0003,5.56829]
[1776552029700,30.72,75805.39,99.6,-0.14229,0.0003,5.56829]
[1776552029705,30.72,75805.39,99.6,-0.14229,0.0003,5.56829]
[1776552033270,30.72,75805.56,99.6,-0.14202,0.0003,5.55626]
[1776552039423,30.72,75804.97,99.6,-0.14219,0.0003,5.56073]
[1776552040334,30.72,75804.97,99.6,-0.14219,0.0003,5.56073]
[1776552040430,30.72,75805.51,99.6,-0.14203,0.0003,5.55652]
[1776552043488,30.72,75805.79,99.6,-0.14195,0.0003,5.55439]
[1776552043596,30.72,75805.79,99.6,-0.14195,0.0003,5.55439]
[1776552043693,30.72,75805.79,99.6,-0.14195,0.0003,5.55438]
[1776552047135,30.72,75805.82,100.9,-0.14194,0.0003,5.55411]
[1776552047136,30.72,75805.82,100.9,-0.14194,0.0003,5.55411]
[1776552047145,30.72,75805.82,100.9,-0.14194,0.0003,5.55411]
[1776552047149,30.72,75805.82,100.9,-0.14194,0.0003,5.55411]
[1776552047152,30.72,75805.82,100.9,-0.14194,0.0003,5.55411]
[1776552047479,30.72,75805.79,100.9,-0.14195,0.0003,5.55433]
[1776552050897,30.73,75805.79,100.9,-0.14197,0.0003,5.55481]
[1776552051038,30.73,75805.82,100.9,-0.14198,0.0003,5.55506]
[1776552051507,30.73,75813.23,100.9,-0.1398,0.00029,5.49758]
[1776552053882,30.73,75813.24,100.9,-0.1398,0.00029,5.4978]
[1776552053884,30.73,75813.24,100.9,-0.1398,0.00029,5.4978]
[1776552060064,30.73,75813.43,100.9,-0.13979,0.00029,5.49757]
[1776552064905,30.74,75813.5,100.9,-0.1398,0.00029,5.49782]
[1776552064939,30.74,75813.5,100.9,-0.1398,0.00029,5.49782]
[1776552068626,30.74,75808.81,100.9,-0.1412,0.00029,5.53462]
[1776552070699,30.74,75807.28,100.9,-0.14165,0.0003,5.54653]
[1776552072438,30.74,75806.63,100.9,-0.14184,0.0003,5.55157]
[1776552072467,30.74,75801.97,100.9,-0.14322,0.0003,5.58771]
[1776552074921,30.74,75800.45,100.9,-0.14367,0.0003,5.59945]
[1776552076983,30.74,75800.9,100.9,-0.14353,0.0003,5.59579]
[1776552079207,30.74,75800.98,100.9,-0.1435,0.0003,5.59493]
[1776552080688,30.74,75800.31,100.9,-0.14369,0.0003,5.59999]
[1776552080768,30.74,75800.31,100.9,-0.14369,0.0003,5.59999]
[1776552081431,30.74,75800.31,100.9,-0.14369,0.0003,5.59999]
[1776552083498,30.74,75791.69,100.9,-0.14627,0.0003,5.66671]
[1776552083699,30.74,75791.69,100.9,-0.14627,0.0003,5.66671]
[1776552083975,30.74,75791.69,100.9,-0.14627,0.0003,5.66671]
[1776552083983,30.74,75791.69,100.9,-0.14627,0.0003,5.66671]
[1776552084515,30.74,75791.69,100.9,-0.14627,0.0003,5.66671]
[1776552085400,30.73,75783.01,100.9,-0.14889,0.00031,5.7339]
[1776552088443,30.73,75780.88,100.9,-0.14952,0.00031,5.74997]
[1776552094947,30.72,75780.79,100.9,-0.14927,0.00031,5.73845]
[1776552096825,30.72,75786.63,100.9,-0.14745,0.0003,5.69201]
[1776552101921,30.72,75786.35,100.9,-0.14751,0.0003,5.69349]
[1776552108644,30.71,75786.04,100.9,-0.14758,0.0003,5.6952]
[1776552114294,30.71,75785.86,100.9,-0.14759,0.0003,5.6954]
[1776552117119,30.7,75785.82,100.9,-0.14758,0.0003,5.6952]
[1776552125022,30.7,75784.12,100.9,-0.14803,0.0003,5.70678]
[1776552128043,30.69,75779.35,100.9,-0.14947,0.00031,5.74341]
[1776552128588,30.69,75779.35,100.9,-0.14947,0.00031,5.74341]
[1776552128631,30.69,75779.35,100.9,-0.14947,0.00031,5.74341]
[1776552137106,30.68,75778.28,100.9,-0.14972,0.00031,5.74972]
[1776552141401,30.68,75778.28,100.9,-0.14972,0.00031,5.74972]
[1776552152212,30.67,75779.02,100.9,-0.14916,0.00031,5.73013]
[1776552155672,30.67,75779.12,100.9,-0.14911,0.00031,5.72898]
[1776552161275,30.66,75779.0,100.9,-0.1491,0.00031,5.72866]
[1776552165190,30.66,75777.8,100.9,-0.14944,0.00031,5.73746]
[1776552170410,30.65,75777.14,100.9,-0.14961,0.00031,5.74156]
[1776552175857,30.65,75777.11,100.9,-0.14959,0.00031,5.74114]
[1776552184436,30.63,75781.55,100.9,-0.14812,0.00031,5.70381]
[1776552187884,30.63,75784.7,100.9,-0.14714,0.0003,5.67867]
[1776552187888,30.63,75784.7,100.9,-0.14714,0.0003,5.67867]
[1776552192618,30.63,75784.73,100.9,-0.14713,0.0003,5.67827]
[1776552193468,30.63,75784.73,100.9,-0.14713,0.0003,5.67827]
[1776552202562,30.62,75784.7,100.9,-0.14704,0.0003,5.6761]
[1776552204644,30.62,75784.7,100.9,-0.14704,0.0003,5.6761]
[1776552210618,30.61,75784.61,100.9,-0.14701,0.0003,5.67537]
[1776552211695,30.61,75784.61,100.9,-0.14701,0.0003,5.67537]
[1776552214451,30.61,75784.61,100.9,-0.14679,0.0003,5.66453]
[1776552214535,30.61,75784.61,100.9,-0.14679,0.0003,5.66453]
[1776552216048,30.61,75787.32,100.9,-0.14594,0.0003,5.64271]
[1776552221668,30.61,75787.28,100.9,-0.14594,0.0003,5.64262]
[1776552223398,30.6,75787.28,100.9,-0.14592,0.0003,5.6422]
[1776552223401,30.6,75787.28,100.9,-0.14592,0.0003,5.6422]
[1776552223710,30.6,75787.28,100.9,-0.14591,0.0003,5.64193]
[1776552225299,30.6,75787.28,100.9,-0.14591,0.0003,5.64193]
[1776552230758,30.6,75787.85,100.9,-0.1457,0.0003,5.63647]
[1776552234401,30.6,75787.89,100.9,-0.14568,0.0003,5.63587]
[1776552239866,30.59,75788.08,100.9,-0.14559,0.0003,5.63352]
[1776552241971,30.59,75788.11,100.9,-0.14557,0.0003,5.63299]
[1776552242016,30.59,75788.11,100.9,-0.14557,0.0003,5.63299]
[1776552242180,30.59,75788.11,100.9,-0.14557,0.0003,5.63299]
[1776552242198,30.59,75788.11,100.9,-0.14557,0.0003,5.63299]
[1776552242533,30.59,75788.11,100.9,-0.14557,0.0003,5.63299]
[1776552242554,30.59,75788.11,100.9,-0.14557,0.0003,5.63299]
[1776552242561,30.59,75790.18,100.9,-0.14493,0.0003,5.61641]
[1776552242872,30.59,75790.18,100.9,-0.14493,0.0003,5.61641]
[1776552242891,30.59,75790.18,100.9,-0.14493,0.0003,5.61641]
[1776552243517,30.59,75790.18,100.9,-0.14493,0.0003,5.61641]
[1776552243522,30.59,75812.94,100.9,-0.13814,0.00029,5.43855]
[1776552243851,30.59,75808.75,100.9,-0.13937,0.00029,5.47115]
[1776552245322,30.59,75808.75,100.9,-0.13937,0.00029,5.47115]
[1776552245762,30.58,75808.29,100.9,-0.13947,0.00029,5.47376]
[1776552247993,30.58,75808.39,100.9,-0.1394,0.00029,5.47196]
[1776552249057,30.57,75810.64,100.9,-0.13872,0.00029,5.45392]
[1776552249508,30.57,75816.85,100.9,-0.13689,0.00029,5.40512]
[1776552250776,30.57,75818.0,100.9,-0.13654,0.00029,5.39576]
[1776552252815,30.57,75811.96,100.9,-0.13827,0.00029,5.4419]
[1776552254835,30.56,75811.33,100.9,-0.13842,0.00029,5.44586]
[1776552254842,30.56,75811.33,100.9,-0.13842,0.00029,5.44586]
[1776552257949,30.55,75805.65,100.9,-0.14002,0.0003,5.48812]
[1776552262985,30.54,75805.98,100.9,-0.13982,0.0003,5.48295]
[1776552268143,30.54,75805.98,100.9,-0.13982,0.0003,5.48295]
[1776552268294,30.54,75805.98,100.9,-0.13982,0.0003,5.48295]
[1776552274062,30.51,75805.58,100.9,-0.13952,0.0003,5.46986]
[1776552279097,30.5,75803.91,100.9,-0.13992,0.0003,5.48042]
[1776552280652,30.5,75803.91,100.9,-0.13992,0.0003,5.48042]
[1776552281944,30.5,75803.91,100.9,-0.13988,0.0003,5.47943]
[1776552282001,30.5,75803.91,100.9,-0.13988,0.0003,5.47943]
[1776552282707,30.5,75803.91,100.9,-0.13988,0.0003,5.47943]
[1776552283514,30.49,75809.36,100.9,-0.13823,0.00029,5.43589]
[1776552284021,30.49,75809.36,100.9,-0.13823,0.00029,5.43589]
[1776552284768,30.49,75809.36,100.9,-0.13822,0.00029,5.43545]
[1776552286218,30.49,75809.32,100.9,-0.13821,0.00029,5.43532]
[1776552286529,30.49,75809.32,100.9,-0.13821,0.00029,5.43532]
[1776552292188,30.47,75810.41,100.9,-0.13778,0.00029,5.42381]
[1776552293687,30.47,75810.41,100.9,-0.13778,0.00029,5.42381]
[1776552299083,30.46,75813.21,100.9,-0.13687,0.00029,5.39945]
[1776552301232,30.46,75815.64,100.9,-0.13613,0.00029,5.3797]
[1776552307292,30.44,75818.18,100.9,-0.1353,0.00029,5.35733]
[1776552309474,30.44,75818.18,100.9,-0.1353,0.00029,5.35733]
[1776552309697,30.44,75818.18,100.9,-0.1353,0.00029,5.35733]
[1776552309774,30.44,75813.55,100.9,-0.13662,0.00029,5.39272]
[1776552313570,30.43,75812.46,100.9,-0.13689,0.00029,5.39995]
[1776552319377,30.42,75812.03,100.9,-0.1369,0.00029,5.40022]
[1776552327433,30.4,75811.57,100.9,-0.1369,0.00029,5.40024]
[1776552327820,30.4,75811.57,100.9,-0.1369,0.00029,5.40024]
[1776552333475,30.39,75812.18,100.9,-0.13641,0.00029,5.38213]
[1776552336496,30.39,75828.25,100.9,-0.13174,0.00029,5.25587]
[1776552337503,30.38,75823.94,100.9,-0.13295,0.00029,5.28877]
[1776552338289,30.38,75823.94,100.9,-0.13295,0.00029,5.28877]
[1776552343544,30.37,75823.34,100.9,-0.13305,0.00029,5.29162]
[1776552347043,30.37,75823.34,100.9,-0.13305,0.00029,5.29162]
[1776552349227,30.37,75824.63,100.9,-0.13263,0.00029,5.28007]
[1776552351601,30.36,75831.41,100.9,-0.13066,0.00028,5.22651]
[1776552356636,30.36,75828.35,100.9,-0.1315,0.00029,5.24928]
[1776552361673,30.35,75832.56,100.9,-0.13026,0.00028,5.21539]
[1776552366778,30.35,75832.82,100.9,-0.13017,0.00028,5.21288]
[1776552366939,30.35,75832.82,100.9,-0.13016,0.00028,5.21257]
[1776552366947,30.35,75832.82,100.9,-0.13016,0.00028,5.21257]
[1776552367047,30.35,75832.82,100.9,-0.13016,0.00028,5.21257]
[1776552367239,30.35,75832.82,100.9,-0.13016,0.00028,5.21257]
[1776552367754,30.35,75832.82,100.9,-0.13016,0.00028,5.21257]
[1776552367855,30.35,75845.05,100.9,-0.12672,0.00028,5.1174]
[1776552369239,30.35,75841.36,100.9,-0.12775,0.00028,5.14601]
[1776552370630,30.35,75841.33,100.9,-0.12775,0.00028,5.14618]
[1776552370631,30.35,75841.33,100.9,-0.12775,0.00028,5.14618]
[1776552371742,30.35,75835.16,100.9,-0.12948,0.00028,5.19401]
[1776552374161,30.35,75835.1,100.9,-0.12949,0.00028,5.19423]
[1776552374503,30.35,75835.1,100.9,-0.12949,0.00028,5.19423]
[1776552374546,30.35,75835.1,100.9,-0.12949,0.00028,5.19423]
[1776552374763,30.35,75840.11,100.9,-0.12808,0.00028,5.15517]
[1776552379799,30.35,75841.13,100.9,-0.12778,0.00028,5.14701]
[1776552384834,30.35,75841.09,100.9,-0.12779,0.00028,5.14712]
[1776552386634,30.34,75841.02,100.9,-0.12781,0.00028,5.14762]
[1776552391883,30.34,75841.2,100.9,-0.12754,0.00028,5.13541]
[1776552397014,30.34,75841.09,100.9,-0.12756,0.00028,5.13619]
[1776552403729,30.34,75843.46,100.9,-0.1269,0.00028,5.11775]
[1776552411017,30.34,75845.94,100.9,-0.12622,0.00028,5.09881]
[1776552419074,30.35,75845.75,100.9,-0.12629,0.00028,5.10063]
[1776552425118,30.35,75845.76,100.9,-0.12629,0.00028,5.10081]
[1776552433178,30.35,75845.67,100.9,-0.12633,0.00028,5.10183]
[1776552441238,30.35,75845.47,100.9,-0.12639,0.00028,5.10368]
[1776552445788,30.35,75845.94,100.9,-0.12627,0.00028,5.10015]
[1776552446273,30.35,75837.29,100.9,-0.12869,0.00028,5.16735]
[1776552449294,30.35,75832.77,100.9,-0.12996,0.00028,5.2024]
[1776552452446,30.35,75832.87,100.9,-0.12971,0.00028,5.19082]
[1776552453547,30.35,75845.77,100.9,-0.12609,0.00028,5.09044]
[1776552459366,30.35,75846.74,100.9,-0.12583,0.00028,5.08336]
[1776552460911,30.35,75846.74,100.9,-0.12583,0.00028,5.08336]
[1776552467422,30.35,75846.35,100.9,-0.12596,0.00028,5.08704]
[1776552468989,30.35,75846.36,100.9,-0.12597,0.00028,5.08705]
[1776552469994,30.35,75846.36,100.9,-0.12597,0.00028,5.08705]
[1776552473635,30.35,75846.69,100.9,-0.12587,0.00028,5.08446]
[1776552473659,30.35,75846.69,100.9,-0.12587,0.00028,5.08446]
[1776552473665,30.35,75846.69,100.9,-0.12587,0.00028,5.08446]
[1776552473687,30.36,75846.69,100.9,-0.12588,0.00028,5.08465]
[1776552474942,30.35,75853.82,100.9,-0.12391,0.00027,5.02931]
[1776552477091,30.35,75853.43,100.9,-0.124,0.00027,5.03208]
[1776552479452,30.35,75853.22,100.9,-0.12405,0.00027,5.0333]
[1776552481441,30.35,75851.99,100.9,-0.12437,0.00027,5.04241]
[1776552484150,30.35,75850.96,100.9,-0.12464,0.00028,5.05002]
[1776552490584,30.34,75854.38,100.9,-0.12365,0.00027,5.02217]
[1776552495619,30.34,75855.21,100.9,-0.1234,0.00027,5.01503]
[1776552500656,30.33,75850.46,100.9,-0.12468,0.00028,5.05093]
[1776552506633,30.33,75850.6,100.9,-0.12461,0.00028,5.04901]
[1776552511929,30.33,75850.68,100.9,-0.12455,0.00028,5.04733]
[1776552512446,30.32,75850.6,100.9,-0.12434,0.00028,5.03693]
[1776552515525,30.32,75850.6,100.9,-0.12434,0.00028,5.03673]
[1776552523908,30.32,75850.15,100.9,-0.12441,0.00028,5.03878]
[1776552528853,30.31,75845.56,100.9,-0.12561,0.00028,5.07238]
[1776552530868,30.3,75836.77,100.9,-0.12805,0.00028,5.14009]
[1776552535902,30.3,75838.54,100.9,-0.12749,0.00028,5.12456]
[1776552536910,30.3,75843.24,100.9,-0.12616,0.00028,5.08772]
[1776552537917,30.29,75852.5,100.9,-0.12359,0.00027,5.01568]
[1776552540938,30.29,75856.81,100.9,-0.12239,0.00027,4.98184]
[1776552544966,30.29,75861.17,100.9,-0.12119,0.00027,4.9477]
[1776552546585,30.29,75860.48,100.9,-0.12137,0.00027,4.95293]
[1776552550694,30.29,75858.62,100.9,-0.12186,0.00027,4.96683]
[1776552550979,30.29,75858.62,100.9,-0.12186,0.00027,4.96683]
[1776552556043,30.28,75861.63,100.9,-0.12103,0.00027,4.94304]
[1776552561077,30.28,75861.56,100.9,-0.12103,0.00027,4.94321]
[1776552566113,30.28,75861.74,100.9,-0.12097,0.00027,4.94147]
[1776552570033,30.28,75862.13,100.9,-0.12086,0.00027,4.9384]
[1776552570087,30.28,75862.13,100.9,-0.12086,0.00027,4.9384]
[1776552570135,30.28,75862.13,100.9,-0.12086,0.00027,4.9384]
[1776552570238,30.28,75862.13,100.9,-0.12086,0.00027,4.9384]
[1776552570321,30.28,75862.13,100.9,-0.12086,0.00027,4.9384]
[1776552570515,30.28,75862.13,100.9,-0.12086,0.00027,4.9384]
[1776552570567,30.28,75862.13,100.9,-0.12086,0.00027,4.9384]
[1776552571043,30.28,75878.61,100.9,-0.11625,0.00026,4.80105]
[1776552572431,30.28,75881.81,100.9,-0.11541,0.00026,4.77668]
[1776552572533,30.28,75878.89,100.9,-0.11618,0.00026,4.79906]
[1776552573087,30.28,75878.89,100.9,-0.11618,0.00026,4.79906]
[1776552573360,30.28,75878.89,100.9,-0.11618,0.00026,4.79906]
[1776552574610,30.28,75878.6,100.9,-0.11626,0.00026,4.80128]
[1776552574610,30.28,75878.6,100.9,-0.11626,0.00026,4.80128]
[1776552574634,30.28,75878.6,100.9,-0.11626,0.00026,4.80128]
[1776552574893,30.28,75878.6,100.9,-0.11626,0.00026,4.80128]
[1776552575065,30.28,75878.6,100.9,-0.11626,0.00026,4.80128]
[1776552576073,30.28,75879.23,100.9,-0.1161,0.00026,4.79674]
[1776552577002,30.28,75866.93,100.9,-0.11937,0.00027,4.89122]
[1776552577745,30.28,75866.93,100.9,-0.11937,0.00027,4.89122]
[1776552582118,30.28,75870.49,100.9,-0.11842,0.00027,4.864]
[1776552583451,30.28,75870.92,100.9,-0.11831,0.00027,4.86074]
[1776552586538,30.28,75871.1,100.9,-0.11827,0.00027,4.85945]
[1776552586946,30.28,75871.1,100.9,-0.11827,0.00027,4.85959]
[1776552590473,30.28,75871.06,100.9,-0.11826,0.00027,4.85937]
[1776552590543,30.28,75868.57,100.9,-0.11891,0.00027,4.87793]
[1776552596331,30.28,75865.45,100.9,-0.11975,0.00027,4.90199]
[1776552597762,30.28,75865.45,100.9,-0.11975,0.00027,4.90199]
[1776552605042,30.28,75864.16,100.9,-0.12009,0.00027,4.91173]
[1776552614459,30.28,75863.42,100.9,-0.12028,0.00027,4.91712]
[1776552621509,30.28,75863.16,100.9,-0.12033,0.00027,4.91866]
[1776552627442,30.27,75863.16,100.9,-0.12033,0.00027,4.91856]
[1776552632586,30.27,75863.94,100.9,-0.11989,0.00027,4.90154]
[1776552633477,30.27,75863.94,100.9,-0.11989,0.00027,4.90154]
[1776552639635,30.27,75866.95,100.9,-0.11907,0.00027,4.87813]
[1776552644804,30.27,75869.45,100.9,-0.11841,0.00027,4.85897]
[1776552644828,30.27,75869.45,100.9,-0.11841,0.00027,4.85897]
[1776552650526,30.27,75871.66,100.9,-0.11782,0.00027,4.84222]
[1776552652231,30.27,75874.24,100.9,-0.11714,0.00026,4.82254]
[1776552652726,30.27,75874.93,100.9,-0.11695,0.00026,4.81702]
[1776552654306,30.27,75875.04,100.9,-0.11692,0.00026,4.81595]
[1776552656565,30.27,75875.04,100.9,-0.11692,0.00026,4.81595]
[1776552656657,30.27,75875.04,100.9,-0.11692,0.00026,4.81595]
[1776552662802,30.26,75876.16,100.9,-0.11655,0.00026,4.80535]
[1776552666965,30.26,75877.22,100.9,-0.11625,0.00026,4.79661]
[1776552669588,30.26,75880.24,100.9,-0.11544,0.00026,4.77295]
[1776552671357,30.26,75881.39,100.9,-0.11512,0.00026,4.76383]
[1776552671865,30.25,75881.7,100.9,-0.11503,0.00026,4.76097]
[1776552676568,30.24,75883.98,100.9,-0.11436,0.00026,4.74163]
[1776552682943,30.23,75889.43,100.9,-0.11285,0.00026,4.69717]
[1776552685018,30.23,75889.39,100.9,-0.11285,0.00026,4.69706]
[1776552687179,30.23,75890.21,100.9,-0.11261,0.00026,4.69002]
[1776552688485,30.22,75892.0,100.9,-0.11212,0.00026,4.67561]
[1776552689380,30.22,75893.59,100.9,-0.1117,0.00026,4.66315]
[1776552696033,30.21,75894.36,100.9,-0.11122,0.00026,4.64447]
[1776552701069,30.2,75894.29,100.9,-0.11118,0.00026,4.64341]
[1776552703083,30.2,75900.59,100.9,-0.10956,0.00025,4.59502]
[1776552703630,30.2,75900.59,100.9,-0.10956,0.00025,4.59502]
[1776552706350,30.2,75903.94,100.9,-0.10869,0.00025,4.56902]
[1776552706885,30.2,75903.94,100.9,-0.10869,0.00025,4.56902]
[1776552706910,30.2,75903.94,100.9,-0.10869,0.00025,4.56902]
[1776552706930,30.2,75903.94,100.9,-0.10869,0.00025,4.56902]
[1776552706940,30.2,75903.94,100.9,-0.10869,0.00025,4.56902]
[1776552707237,30.2,75903.94,100.9,-0.10869,0.00025,4.56902]
[1776552707113,30.2,75891.33,100.9,-0.11189,0.00026,4.66441]
[1776552708200,30.2,75881.62,100.9,-0.11441,0.00026,4.73845]
[1776552709522,30.2,75880.76,100.9,-0.11463,0.00026,4.74492]
[1776552710134,30.2,75886.82,100.9,-0.11305,0.00026,4.69852]
[1776552712506,30.2,75885.72,100.9,-0.11333,0.00026,4.70681]
[1776552717196,30.19,75882.68,100.9,-0.11411,0.00026,4.72977]
[1776552718191,30.19,75878.68,100.9,-0.11515,0.00026,4.76017]
[1776552719571,30.19,75876.88,100.9,-0.11562,0.00026,4.77381]
[1776552719669,30.19,75876.88,100.9,-0.11562,0.00026,4.77381]
[1776552719855,30.19,75876.88,100.9,-0.11562,0.00026,4.77381]
[1776552719857,30.19,75876.88,100.9,-0.11562,0.00026,4.77381]
[1776552720205,30.19,75862.72,100.9,-0.11939,0.00027,4.88252]
[1776552720361,30.19,75862.72,100.9,-0.11939,0.00027,4.88252]
[1776552722365,30.19,75860.84,100.9,-0.11987,0.00027,4.89638]
[1776552723226,30.19,75860.87,100.9,-0.11987,0.00027,4.89617]
[1776552727838,30.19,75860.77,100.9,-0.1199,0.00027,4.89702]
[1776552733296,30.19,75860.73,100.9,-0.11991,0.00027,4.89747]
[1776552738449,30.19,75860.82,100.9,-0.11989,0.00027,4.89689]
[1776552744373,30.19,75866.63,100.9,-0.11834,0.00027,4.85236]
[1776552747022,30.19,75866.63,100.9,-0.11834,0.00027,4.85236]
[1776552748960,30.19,75866.63,100.9,-0.11835,0.00027,4.85265]
[1776552748966,30.19,75866.63,100.9,-0.11835,0.00027,4.85265]
[1776552754478,30.2,75866.48,100.9,-0.1182,0.00027,4.84391]
[1776552754580,30.2,75866.35,100.9,-0.11823,0.00027,4.84491]
[1776552759339,30.19,75866.23,100.9,-0.11823,0.00027,4.84487]
[1776552760540,30.19,75858.39,100.9,-0.12033,0.00027,4.90482]
[1776552761313,30.19,75858.39,100.9,-0.12033,0.00027,4.90482]
[1776552761729,30.19,75858.39,100.9,-0.12033,0.00027,4.90482]
[1776552761769,30.19,75858.39,100.9,-0.12033,0.00027,4.90482]
[1776552762107,30.19,75858.39,100.9,-0.12033,0.00027,4.90482]
[1776552762791,30.19,75858.05,100.9,-0.1204,0.00027,4.9068]
[1776552763805,30.19,75854.95,100.9,-0.12123,0.00027,4.93041]
[1776552763808,30.18,75854.68,100.9,-0.12129,0.00027,4.93214]
[1776552767821,30.18,75849.91,100.9,-0.12259,0.00027,4.96885]
[1776552768813,30.18,75849.91,100.9,-0.12259,0.00027,4.96885]
[1776552768827,30.18,75841.5,100.9,-0.12491,0.00028,5.03406]
[1776552770240,30.18,75841.5,100.9,-0.12491,0.00028,5.03406]
[1776552773026,30.18,75841.5,100.9,-0.12488,0.00028,5.03307]
[1776552773715,30.17,75841.57,100.9,-0.12482,0.00028,5.03154]
[1776552777541,30.17,75846.96,100.9,-0.12328,0.00028,4.98822]
[1776552782728,30.15,75847.17,100.9,-0.12313,0.00028,4.98399]
[1776552787269,30.15,75847.57,100.9,-0.12297,0.00028,4.97961]
[1776552793355,30.14,75848.5,100.9,-0.12267,0.00028,4.97112]
[1776552796449,30.13,75850.64,100.9,-0.12198,0.00027,4.95166]
[1776552802910,30.12,75850.51,100.9,-0.12194,0.00027,4.95042]
[1776552807948,30.11,75849.77,100.9,-0.12208,0.00027,4.95426]
[1776552808498,30.11,75849.77,100.9,-0.12205,0.00027,4.95348]
[1776552808511,30.11,75849.77,100.9,-0.12205,0.00027,4.95348]
[1776552809454,30.11,75849.77,100.9,-0.12205,0.00027,4.95348]
[1776552814704,30.1,75844.6,100.9,-0.12318,0.00028,4.98064]
[1776552814705,30.1,75844.6,100.9,-0.12318,0.00028,4.98064]
[1776552814710,30.1,75844.6,100.9,-0.12318,0.00028,4.98064]
[1776552819899,30.09,75844.11,100.9,-0.12322,0.00028,4.98181]
[1776552820339,30.09,75844.11,100.9,-0.12322,0.00028,4.98181]
[1776552825434,30.08,75844.27,100.9,-0.1231,0.00028,4.97835]
[1776552827762,30.08,75844.27,100.9,-0.1231,0.00028,4.97835]
[1776552832990,30.06,75843.7,100.9,-0.12313,0.00028,4.97928]
[1776552838028,30.05,75845.54,100.9,-0.12254,0.00028,4.96277]
[1776552843063,30.04,75845.61,100.9,-0.12245,0.00028,4.96012]
[1776552848100,30.03,75847.35,100.9,-0.1219,0.00028,4.94448]
[1776552851801,30.03,75849.8,100.9,-0.12118,0.00027,4.92424]
[1776552853769,30.02,75845.88,100.9,-0.12223,0.00028,4.95397]
[1776552856449,30.02,75845.44,100.9,-0.12231,0.00028,4.95615]
[1776552862176,30.01,75844.49,100.9,-0.1225,0.00028,4.96143]
[1776552862198,30.0,75844.67,100.9,-0.12243,0.00028,4.95961]
[1776552868991,30.0,75845.12,100.9,-0.12229,0.00028,4.95564]
[1776552874282,29.99,75845.23,100.9,-0.12197,0.00028,4.94196]
[1776552877045,29.99,75845.59,100.9,-0.12186,0.00028,4.93874]
[1776552884904,29.99,75845.48,100.9,-0.12185,0.00028,4.93858]
[1776552884908,29.99,75845.48,100.9,-0.12185,0.00028,4.93858]
[1776552884993,29.98,75845.48,100.9,-0.12182,0.00028,4.93777]
[1776552886872,29.98,75845.48,100.9,-0.12182,0.00028,4.93777]
[1776552893161,29.98,75845.51,100.9,-0.12177,0.00028,4.93635]
[1776552893170,29.98,75845.51,100.9,-0.12177,0.00028,4.93635]
[1776552893259,29.97,75845.51,100.9,-0.12171,0.00028,4.93438]
[1776552898770,29.97,75845.34,100.9,-0.12175,0.00028,4.9357]
[1776552911542,29.95,75845.69,100.9,-0.12153,0.00028,4.92947]
[1776552915885,29.95,75846.42,100.9,-0.12131,0.00028,4.9232]
[1776552915984,29.95,75846.42,100.9,-0.1213,0.00028,4.92284]
[1776552922589,29.94,75846.29,100.9,-0.12128,0.00028,4.92236]
[1776552928661,29.93,75846.09,100.9,-0.12123,0.00028,4.92095]
[1776552933695,29.92,75846.02,100.9,-0.12097,0.00028,4.90901]
[1776552937469,29.92,75846.02,100.9,-0.12097,0.00028,4.90901]
[1776552942590,29.91,75846.02,100.9,-0.12092,0.00028,4.90758]
[1776552943544,29.91,75846.02,100.9,-0.12086,0.00028,4.90582]
[1776552944319,29.91,75846.02,100.9,-0.12086,0.00028,4.90582]
[1776552946097,29.9,75846.02,100.9,-0.12084,0.00028,4.90513]
[1776552952713,29.9,75846.02,100.9,-0.12081,0.00028,4.90443]
[1776552958744,29.89,75846.02,100.9,-0.12071,0.00028,4.90136]
[1776552960754,29.88,75846.02,100.9,-0.12065,0.00028,4.89969]
[1776552962074,29.88,75846.02,100.9,-0.12064,0.00028,4.89936]
[1776552966029,29.87,75846.02,100.9,-0.1206,0.00028,4.89836]
[1776552966778,29.87,75846.02,100.9,-0.12058,0.00028,4.89771]
[1776552968137,29.87,75846.02,100.9,-0.12058,0.00028,4.89771]
[1776552978446,29.87,75846.18,100.9,-0.12051,0.00028,4.8958]
[1776552978450,29.87,75846.18,100.9,-0.12051,0.00028,4.8958]
[1776552980486,29.85,75846.1,100.9,-0.12041,0.00028,4.89289]
[1776552986063,29.84,75846.07,100.9,-0.12034,0.00028,4.89091]
[1776552990936,29.84,75846.07,100.9,-0.12034,0.00028,4.89091]
[1776552990936,29.84,75846.07,100.9,-0.12034,0.00028,4.89091]
[1776552991614,29.83,75846.07,100.9,-0.12007,0.00028,4.87871]
[1776552999343,29.83,75846.07,100.9,-0.12002,0.00028,4.87722]
[1776553000588,29.82,75845.85,100.9,-0.12004,0.00028,4.87777]
[1776553000599,29.82,75845.85,100.9,-0.12004,0.00028,4.87777]
[1776553002425,29.82,75845.85,100.9,-0.12004,0.00028,4.87777]
[1776553002427,29.82,75845.85,100.9,-0.12004,0.00028,4.87777]
[1776553002693,29.82,75845.85,100.9,-0.12002,0.00028,4.87718]
[1776553002707,29.82,75845.85,100.9,-0.12002,0.00028,4.87718]
[1776553005009,29.82,75846.39,100.9,-0.11985,0.00027,4.87237]
[1776553011901,29.81,75846.5,100.9,-0.1198,0.00027,4.87094]
[1776553012653,29.81,75846.5,100.9,-0.11975,0.00027,4.86952]
[1776553013000,29.81,75846.5,100.9,-0.11975,0.00027,4.86952]
[1776553013007,29.81,75846.5,100.9,-0.11975,0.00027,4.86952]
[1776553018293,29.8,75846.45,100.9,-0.11969,0.00027,4.86795]
[1776553019192,29.8,75846.45,100.9,-0.11969,0.00027,4.86795]
[1776553019199,29.8,75846.45,100.9,-0.11969,0.00027,4.86795]
[1776553022803,29.79,75845.25,100.9,-0.11999,0.00028,4.87624]
[1776553027449,29.79,75844.0,100.9,-0.12029,0.00028,4.88483]
[1776553027459,29.79,75844.0,100.9,-0.12029,0.00028,4.88483]
[1776553034405,29.78,75843.79,100.9,-0.12026,0.00028,4.8841]
[1776553036461,29.78,75843.79,100.9,-0.12026,0.00028,4.8841]
[1776553036470,29.78,75843.79,100.9,-0.12026,0.00028,4.8841]
[1776553041671,29.77,75842.75,100.9,-0.12048,0.00028,4.89016]
[1776553047496,29.76,75837.98,100.9,-0.12174,0.00028,4.92578]
[1776553048106,29.76,75837.98,100.9,-0.12174,0.00028,4.92578]
[1776553048503,29.76,75833.49,100.9,-0.12298,0.00028,4.96073]
[1776553050786,29.76,75832.45,100.9,-0.12325,0.00028,4.96812]
[1776553051524,29.76,75826.23,100.9,-0.12478,0.00028,5.00632]
[1776553053538,29.75,75822.08,100.9,-0.12595,0.00029,5.03864]
[1776553057042,29.75,75820.9,100.9,-0.12626,0.00029,5.04721]
[1776553060189,29.75,75820.56,100.9,-0.12634,0.00029,5.04937]
[1776553060264,29.75,75828.64,100.9,-0.12402,0.00028,4.98513]
[1776553066570,29.74,75830.62,100.9,-0.12344,0.00028,4.96887]
[1776553068480,29.74,75830.65,100.9,-0.12342,0.00028,4.96834]
[1776553068586,29.74,75830.65,100.9,-0.12342,0.00028,4.96834]
[1776553068673,29.74,75830.65,100.9,-0.12341,0.00028,4.96805]
[1776553069376,29.74,75840.33,100.9,-0.12069,0.00028,4.89164]
[1776553069663,29.74,75850.68,100.9,-0.11785,0.00027,4.8106]
[1776553070868,29.74,75850.68,100.9,-0.11785,0.00027,4.8106]
[1776553071403,29.74,75850.68,100.9,-0.11785,0.00027,4.8106]
[1776553071560,29.74,75850.68,100.9,-0.11785,0.00027,4.8106]
[1776553071603,29.74,75850.7,100.9,-0.11783,0.00027,4.8101]
[1776553071609,29.74,75850.7,100.9,-0.11783,0.00027,4.8101]
[1776553071633,29.74,75850.7,100.9,-0.11783,0.00027,4.8101]
[1776553071927,29.74,75856.88,100.9,-0.11615,0.00027,4.76189]
[1776553073209,29.74,75856.88,100.9,-0.11615,0.00027,4.76189]
[1776553073570,29.74,75856.88,100.9,-0.11615,0.00027,4.76189]
[1776553073288,29.74,75865.37,100.9,-0.11388,0.00027,4.69578]
[1776553074966,29.74,75865.49,100.9,-0.11384,0.00027,4.69485]
[1776553078602,29.74,75864.27,100.9,-0.11417,0.00027,4.70427]
[1776553082755,29.74,75859.98,100.9,-0.11531,0.00027,4.73748]
[1776553085899,29.74,75859.01,100.9,-0.11557,0.00027,4.74489]
[1776553086784,29.73,75854.38,100.9,-0.11681,0.00027,4.78081]
[1776553088623,29.73,75854.04,100.9,-0.1169,0.00027,4.78334]
[1776553093832,29.73,75852.26,100.9,-0.11736,0.00027,4.79646]
[1776553098868,29.73,75852.12,100.9,-0.11737,0.00027,4.79685]
[1776553101596,29.73,75852.12,100.9,-0.11737,0.00027,4.79685]
[1776553101605,29.73,75852.12,100.9,-0.11737,0.00027,4.79685]
[1776553102458,29.73,75852.12,100.9,-0.11737,0.00027,4.79685]
[1776553110629,29.72,75850.77,100.9,-0.11768,0.00027,4.80587]
[1776553115455,29.72,75850.55,100.9,-0.11774,0.00027,4.80745]
[1776553119519,29.72,75850.59,100.9,-0.11748,0.00027,4.79546]
[1776553120859,29.71,75850.59,100.9,-0.11746,0.00027,4.79504]
[1776553123041,29.71,75846.69,100.9,-0.11852,0.00027,4.82525]
[1776553128437,29.71,75846.34,100.9,-0.1186,0.00027,4.82763]
[1776553128439,29.71,75846.34,100.9,-0.1186,0.00027,4.82763]
[1776553131002,29.71,75846.05,100.9,-0.11864,0.00027,4.82875]
[1776553131003,29.71,75846.05,100.9,-0.11864,0.00027,4.82875]
[1776553138144,29.7,75845.59,100.9,-0.11871,0.00027,4.8308]
[1776553141038,29.7,75845.49,100.9,-0.11873,0.00027,4.83118]
[1776553143598,29.69,75852.58,100.9,-0.11677,0.00027,4.77509]
[1776553146960,29.69,75852.21,100.9,-0.11686,0.00027,4.77761]
[1776553147008,29.69,75852.21,100.9,-0.11686,0.00027,4.77761]
[1776553147010,29.69,75852.21,100.9,-0.11686,0.00027,4.77761]
[1776553147019,29.69,75852.21,100.9,-0.11686,0.00027,4.77761]
[1776553147067,29.69,75852.21,100.9,-0.11686,0.00027,4.77761]
[1776553147076,29.69,75852.21,100.9,-0.11686,0.00027,4.77761]
[1776553147364,29.69,75859.55,100.9,-0.11487,0.00027,4.72026]
[1776553147735,29.69,75859.55,100.9,-0.11487,0.00027,4.72026]
[1776553148215,29.69,75865.21,100.9,-0.11336,0.00027,4.67623]
[1776553149307,29.69,75865.21,100.9,-0.11336,0.00027,4.67623]
[1776553149320,29.69,75865.21,100.9,-0.11336,0.00027,4.67623]
[1776553150532,29.69,75864.92,100.9,-0.11344,0.00027,4.67851]
[1776553153628,29.69,75864.16,100.9,-0.11364,0.00027,4.68446]
[1776553154823,29.69,75863.77,100.9,-0.11374,0.00027,4.6875]
[1776553158323,29.69,75863.98,100.9,-0.11369,0.00027,4.6859]
[1776553158421,29.69,75863.97,100.9,-0.11369,0.00027,4.68599]
[1776553164242,29.69,75862.96,100.9,-0.11393,0.00027,4.69284]
[1776553171376,29.67,75862.96,100.9,-0.1136,0.00027,4.67895]
[1776553177418,29.67,75862.41,100.9,-0.11369,0.00027,4.6814]
[1776553181924,29.66,75862.55,100.9,-0.11361,0.00027,4.67912]
[1776553182365,29.66,75862.55,100.9,-0.11361,0.00027,4.67912]
[1776553182371,29.66,75862.55,100.9,-0.11361,0.00027,4.67912]
[1776553182452,29.66,75859.0,100.9,-0.11456,0.00027,4.70678]
[1776553183105,29.66,75859.0,100.9,-0.11456,0.00027,4.70678]
[1776553183464,29.66,75859.0,100.9,-0.11456,0.00027,4.70678]
[1776553186488,29.66,75850.83,100.9,-0.11676,0.00027,4.77034]
[1776553191047,29.66,75849.05,100.9,-0.11723,0.00027,4.78387]
[1776553191484,29.66,75849.05,100.9,-0.11723,0.00027,4.78387]
[1776553192296,29.66,75849.2,100.9,-0.11719,0.00027,4.78258]
[1776553193414,29.66,75849.16,100.9,-0.1172,0.00027,4.78278]
[1776553198572,29.65,75850.3,100.9,-0.11686,0.00027,4.77317]
[1776553200873,29.65,75850.21,100.9,-0.11688,0.00027,4.77377]
[1776553201593,29.65,75859.43,100.9,-0.11438,0.00027,4.70159]
[1776553202996,29.65,75859.4,100.9,-0.11439,0.00027,4.70182]
[1776553203230,29.65,75859.4,100.9,-0.11439,0.00027,4.70182]
[1776553208643,29.65,75858.96,100.9,-0.11451,0.00027,4.70521]
[1776553216003,29.65,75858.21,100.9,-0.11471,0.00027,4.71101]
[1776553216007,29.65,75858.21,100.9,-0.11471,0.00027,4.71101]
[1776553216032,29.65,75858.21,100.9,-0.11471,0.00027,4.71101]
[1776553217037,29.65,75858.14,100.9,-0.11472,0.00027,4.71151]
[1776553222741,29.65,75858.34,100.9,-0.11467,0.00027,4.7099]
[1776553224836,29.65,75858.48,100.9,-0.11463,0.00027,4.70881]
[1776553227942,29.65,75858.48,100.9,-0.11463,0.00027,4.7088]
[1776553229813,29.65,75858.34,100.9,-0.11467,0.00027,4.70989]
[1776553233250,29.65,75858.23,100.9,-0.11448,0.00027,4.70012]
[1776553233369,29.65,75858.23,100.9,-0.11448,0.00027,4.70012]
[1776553233375,29.65,75858.23,100.9,-0.11448,0.00027,4.70012]
[1776553234208,29.65,75853.15,100.9,-0.11585,0.00027,4.73969]
[1776553236839,29.65,75848.0,100.9,-0.11725,0.00027,4.77983]
[1776553238452,29.65,75848.0,100.9,-0.11725,0.00027,4.77983]
[1776553239438,29.65,75847.75,100.9,-0.11731,0.00027,4.78157]
[1776553241091,29.65,75847.57,100.9,-0.11736,0.00027,4.78287]
[1776553243557,29.65,75847.5,100.9,-0.11737,0.00027,4.7832]
[1776553246401,29.65,75847.43,100.9,-0.11738,0.00027,4.78352]
[1776553248923,29.64,75851.5,100.9,-0.11625,0.00027,4.75112]
[1776553251689,29.64,75851.82,100.9,-0.11616,0.00027,4.74854]
[1776553256992,29.64,75852.61,100.9,-0.11593,0.00027,4.74185]
[1776553262031,29.64,75852.13,100.9,-0.11605,0.00027,4.74526]
[1776553263248,29.64,75852.13,100.9,-0.11605,0.00027,4.74526]
[1776553263249,29.64,75852.13,100.9,-0.11605,0.00027,4.74526]
[1776553270154,29.64,75851.62,100.9,-0.11617,0.00027,4.74871]
[1776553274178,29.64,75851.58,100.9,-0.11617,0.00027,4.74883]
[1776553280225,29.64,75851.82,100.9,-0.11609,0.00027,4.7465]
[1776553286478,29.63,75851.97,100.9,-0.11604,0.00027,4.74518]
[1776553294461,29.63,75854.55,100.9,-0.11512,0.00027,4.71417]
[1776553302379,29.63,75854.57,100.9,-0.11512,0.00027,4.71403]
[1776553303519,29.63,75854.57,100.9,-0.11512,0.00027,4.71403]
[1776553311384,29.63,75855.08,100.9,-0.11498,0.00027,4.71006]
[1776553311478,29.63,75855.08,100.9,-0.11498,0.00027,4.71006]
[1776553312600,29.63,75855.08,100.9,-0.11498,0.00027,4.71013]
[1776553314596,29.63,75855.56,100.9,-0.11485,0.00027,4.70641]
[1776553317621,29.63,75860.08,100.9,-0.11364,0.00027,4.67131]
[1776553323527,29.64,75861.88,100.9,-0.11318,0.00027,4.65785]
[1776553326721,29.64,75861.49,100.9,-0.11329,0.00027,4.66106]
[1776553332590,29.64,75861.81,100.9,-0.11323,0.00027,4.65916]
[1776553338635,29.64,75861.51,100.9,-0.11332,0.00027,4.66201]
[1776553340258,29.64,75861.51,100.9,-0.11333,0.00027,4.66209]
[1776553340469,29.64,75861.51,100.9,-0.11333,0.00027,4.66209]
[1776553345684,29.65,75862.79,100.9,-0.113,0.00027,4.65266]
[1776553352139,29.65,75864.04,100.9,-0.11268,0.00027,4.64335]
[1776553352733,29.65,75863.32,100.9,-0.11266,0.00027,4.63831]
[1776553355428,29.65,75862.24,100.9,-0.11293,0.00027,4.64625]
[1776553355754,29.64,75862.27,100.9,-0.11292,0.00027,4.64578]
[1776553360492,29.64,75862.34,100.9,-0.1129,0.00027,4.64544]
[1776553365825,29.65,75862.27,100.9,-0.11295,0.00027,4.64669]
[1776553371866,29.65,75862.42,100.9,-0.11293,0.00027,4.64624]
[1776553376128,29.65,75862.99,100.9,-0.11279,0.00027,4.64222]
[1776553376491,29.65,75862.99,100.9,-0.11279,0.00027,4.64222]
[1776553376900,29.65,75863.24,100.9,-0.11272,0.00027,4.64005]
[1776553377621,29.65,75863.24,100.9,-0.11272,0.00027,4.64005]
[1776553377908,29.65,75863.08,100.9,-0.11275,0.00027,4.64106]
[1776553379071,29.65,75863.08,100.9,-0.11275,0.00027,4.64106]
[1776553379121,29.65,75863.08,100.9,-0.11275,0.00027,4.64106]
[1776553379922,29.65,75869.64,100.9,-0.11101,0.00026,4.59011]
[1776553380508,29.65,75869.64,100.9,-0.11101,0.00026,4.59011]
[1776553380508,29.65,75869.64,100.9,-0.11101,0.00026,4.59011]
[1776553383641,29.65,75871.08,100.9,-0.11062,0.00026,4.57867]
[1776553383658,29.65,75871.08,100.9,-0.11062,0.00026,4.57867]
[1776553383949,29.65,75871.14,100.9,-0.1106,0.00026,4.57792]
[1776553386458,29.65,75871.02,100.9,-0.11064,0.00026,4.57924]
[1776553386705,29.65,75871.02,100.9,-0.11064,0.00026,4.57924]
[1776553392011,29.65,75871.76,100.9,-0.11049,0.00026,4.57469]
[1776553395770,29.65,75871.76,100.9,-0.11049,0.00026,4.57469]
[1776553402078,29.66,75871.66,100.9,-0.11058,0.00026,4.57738]
[1776553404322,29.66,75870.58,100.9,-0.11087,0.00026,4.58591]
[1776553408494,29.67,75868.95,100.9,-0.11132,0.00026,4.599]
[1776553416177,29.67,75868.34,100.9,-0.11131,0.00026,4.59462]
[1776553424473,29.67,75868.58,100.9,-0.11126,0.00026,4.59307]
[1776553424518,29.68,75868.58,100.9,-0.1113,0.00026,4.59416]
[1776553426770,29.68,75869.34,100.9,-0.1111,0.00026,4.58828]
[1776553426771,29.68,75869.34,100.9,-0.1111,0.00026,4.58828]
[1776553426870,29.68,75869.55,100.9,-0.11107,0.00026,4.58762]
[1776553427252,29.68,75869.55,100.9,-0.11107,0.00026,4.58762]
[1776553427861,29.68,75869.55,100.9,-0.11107,0.00026,4.58762]
[1776553430332,29.68,75875.77,100.9,-0.10946,0.00026,4.54001]
[1776553430842,29.68,75875.77,100.9,-0.10946,0.00026,4.54001]
[1776553431367,29.69,75875.81,100.9,-0.10946,0.00026,4.54016]
[1776553432289,29.69,75881.54,100.9,-0.10799,0.00026,4.49635]
[1776553434481,29.69,75882.07,100.9,-0.10786,0.00026,4.49252]
[1776553435314,29.69,75882.16,100.9,-0.10785,0.00026,4.49242]
[1776553439337,29.7,75886.5,100.9,-0.10678,0.00026,4.46038]
[1776553440500,29.7,75886.5,100.9,-0.10678,0.00026,4.46038]
[1776553440563,29.7,75886.5,100.9,-0.10678,0.00026,4.46038]
[1776553443882,29.7,75886.28,100.9,-0.10687,0.00026,4.46308]
[1776553449058,29.71,75884.27,100.9,-0.10744,0.00026,4.4801]
[1776553449794,29.71,75884.3,100.9,-0.10745,0.00026,4.48048]
[1776553449828,29.71,75884.3,100.9,-0.10745,0.00026,4.48048]
[1776553449918,29.71,75884.3,100.9,-0.10745,0.00026,4.48048]
[1776553449998,29.71,75884.3,100.9,-0.10745,0.00026,4.48048]
[1776553450029,29.71,75884.3,100.9,-0.10745,0.00026,4.48048]
[1776553450163,29.71,75884.43,100.9,-0.10743,0.00026,4.47978]
[1776553450201,29.71,75884.43,100.9,-0.10743,0.00026,4.47978]
[1776553450342,29.71,75884.43,100.9,-0.10743,0.00026,4.47978]
[1776553450416,29.71,75896.65,100.9,-0.10432,0.00025,4.38654]
[1776553451822,29.71,75896.65,100.9,-0.10432,0.00025,4.38654]
[1776553451969,29.71,75896.65,100.9,-0.10432,0.00025,4.38654]
[1776553451982,29.71,75901.59,100.9,-0.10311,0.00025,4.34963]
[1776553452367,29.71,75901.59,100.9,-0.10311,0.00025,4.34963]
[1776553456994,29.72,75896.49,100.9,-0.10443,0.00025,4.38975]
[1776553457789,29.72,75895.98,100.9,-0.10459,0.00025,4.39449]
[1776553458472,29.73,75890.76,100.9,-0.10593,0.00025,4.43509]
[1776553459163,29.73,75890.76,100.9,-0.10593,0.00025,4.43509]
[1776553462976,29.73,75885.75,100.9,-0.10725,0.00026,4.47437]
[1776553467052,29.74,75885.65,100.9,-0.1073,0.00026,4.47605]
[1776553474587,29.75,75888.66,100.9,-0.10643,0.00025,4.44577]
[1776553477039,29.75,75888.66,100.9,-0.10643,0.00025,4.44577]
[1776553483746,29.76,75890.81,100.9,-0.10597,0.00025,4.43211]
[1776553484548,29.76,75890.81,100.9,-0.10598,0.00025,4.43248]
[1776553489595,29.77,75890.84,100.9,-0.106,0.00025,4.43298]
[1776553504590,29.78,75890.79,100.9,-0.10614,0.00025,4.43732]
[1776553508663,29.8,75890.89,100.9,-0.10622,0.00025,4.43971]
[1776553517900,29.82,75891.17,100.9,-0.10629,0.00025,4.44171]
[1776553518833,29.82,75891.17,100.9,-0.10629,0.00025,4.44171]
[1776553518898,29.82,75891.17,100.9,-0.10629,0.00025,4.44171]
[1776553518915,29.82,75891.17,100.9,-0.10629,0.00025,4.44171]
[1776553519932,29.82,75887.64,100.9,-0.1072,0.00026,4.46895]
[1776553519969,29.82,75879.78,100.9,-0.10923,0.00026,4.52933]
[1776553533005,29.83,75878.88,100.9,-0.10934,0.00026,4.52833]
[1776553535217,29.83,75878.47,100.9,-0.10946,0.00026,4.53168]
[1776553542068,29.84,75878.28,100.9,-0.10956,0.00026,4.53472]
[1776553547103,29.84,75878.03,100.9,-0.10966,0.00026,4.5376]
[1776553552138,29.85,75878.34,100.9,-0.10961,0.00026,4.53615]
[1776553552252,29.85,75878.34,100.9,-0.10961,0.00026,4.53615]
[1776553552322,29.85,75878.34,100.9,-0.10961,0.00026,4.53615]
[1776553558039,29.85,75878.34,100.9,-0.10961,0.00026,4.53615]
[1776553558041,29.85,75878.34,100.9,-0.10961,0.00026,4.53615]
[1776553558681,29.85,75878.34,100.9,-0.10965,0.00026,4.53727]
[1776553564223,29.86,75878.34,100.9,-0.10968,0.00026,4.53837]
[1776553569260,29.86,75878.27,100.9,-0.10973,0.00026,4.5398]
[1776553574295,29.86,75878.31,100.9,-0.10975,0.00026,4.54038]
[1776553581208,29.87,75874.69,100.9,-0.11072,0.00026,4.56904]
[1776553581568,29.87,75874.69,100.9,-0.11072,0.00026,4.56904]
[1776553587387,29.87,75881.57,100.9,-0.10898,0.00026,4.51765]
[1776553592422,29.88,75881.63,100.9,-0.10878,0.00026,4.50762]
[1776553594821,29.88,75882.06,100.9,-0.10868,0.00026,4.50454]
[1776553603500,29.89,75883.01,100.9,-0.10851,0.00026,4.49947]
[1776553608535,29.89,75883.17,100.9,-0.1085,0.00026,4.49936]
[1776553611283,29.89,75883.17,100.9,-0.1085,0.00026,4.49936]
[1776553616592,29.9,75886.11,100.9,-0.10782,0.00026,4.47903]
[1776553621627,29.91,75887.54,100.9,-0.10749,0.00026,4.46937]
[1776553628859,29.91,75887.79,100.9,-0.10745,0.00026,4.46824]
[1776553634719,29.92,75888.01,100.9,-0.10748,0.00026,4.46912]
[1776553639754,29.93,75891.89,100.9,-0.10654,0.00025,4.44095]
[1776553642613,29.93,75893.42,100.9,-0.10617,0.00025,4.42992]
[1776553645086,29.93,75894.38,100.9,-0.10595,0.00025,4.42326]
[1776553650831,29.94,75896.76,100.9,-0.10542,0.00025,4.40761]
[1776553656873,29.95,75897.24,100.9,-0.10516,0.00025,4.39553]
[1776553661908,29.96,75897.25,100.9,-0.10522,0.00025,4.39722]
[1776553665690,29.97,75897.35,100.9,-0.10523,0.00025,4.39753]
[1776553670971,29.97,75896.21,100.9,-0.10558,0.00025,4.40818]
[1776553671909,29.97,75896.21,100.9,-0.10558,0.00025,4.40818]
[1776553671987,29.97,75896.21,100.9,-0.10558,0.00025,4.40818]
[1776553672042,29.97,75896.21,100.9,-0.10558,0.00025,4.40818]
[1776553672176,29.97,75896.21,100.9,-0.10558,0.00025,4.40818]
[1776553672247,29.97,75896.21,100.9,-0.10558,0.00025,4.40818]
[1776553672340,29.97,75896.21,100.9,-0.10558,0.00025,4.40818]
[1776553672683,29.98,75896.29,100.9,-0.10557,0.00025,4.40792]
[1776553672773,29.98,75896.29,100.9,-0.10557,0.00025,4.40792]
[1776553672793,29.98,75896.29,100.9,-0.10557,0.00025,4.40792]
[1776553672813,29.98,75896.29,100.9,-0.10557,0.00025,4.40792]
[1776553672881,29.98,75896.29,100.9,-0.10557,0.00025,4.40792]
[1776553672908,29.98,75896.29,100.9,-0.10557,0.00025,4.40792]
[1776553673119,29.98,75914.76,100.9,-0.10098,0.00024,4.26904]
[1776553674163,29.98,75914.76,100.9,-0.10098,0.00024,4.26904]
[1776553674167,29.98,75914.76,100.9,-0.10098,0.00024,4.26904]
[1776553674168,29.98,75914.76,100.9,-0.10098,0.00024,4.26904]
[1776553674265,29.98,75906.01,100.9,-0.10315,0.00025,4.33512]
[1776553674479,29.98,75906.01,100.9,-0.10315,0.00025,4.33512]
[1776553675105,29.98,75906.01,100.9,-0.10315,0.00025,4.33512]
[1776553675124,29.98,75892.84,100.9,-0.10647,0.00025,4.43489]
[1776553675418,29.98,75892.84,100.9,-0.10647,0.00025,4.43489]
[1776553675655,29.98,75892.84,100.9,-0.10647,0.00025,4.43489]
[1776553675898,29.98,75892.84,100.9,-0.10647,0.00025,4.43489]
[1776553677514,29.98,75890.87,100.9,-0.10699,0.00025,4.45039]
[1776553680316,29.99,75886.05,100.9,-0.10825,0.00026,4.48782]
[1776553681484,29.99,75885.0,100.9,-0.10853,0.00026,4.49603]
[1776553686085,29.99,75878.5,100.9,-0.11025,0.00026,4.54657]
[1776553689106,29.99,75874.48,100.9,-0.11131,0.00026,4.57764]
[1776553694141,30.0,75874.59,100.9,-0.11129,0.00026,4.57725]
[1776553696997,30.0,75874.48,100.9,-0.11133,0.00026,4.57819]
[1776553698352,30.0,75874.52,100.9,-0.11132,0.00026,4.57807]
[1776553699229,30.0,75874.52,100.9,-0.11132,0.00026,4.57807]
[1776553702197,30.0,75878.83,100.9,-0.11021,0.00026,4.54561]
[1776553703026,30.0,75878.83,100.9,-0.11021,0.00026,4.54561]
[1776553705095,30.0,75882.18,100.9,-0.10936,0.00026,4.52039]
[1776553706144,30.0,75882.21,100.9,-0.10935,0.00026,4.52034]
[1776553712267,30.01,75884.24,100.9,-0.10866,0.00026,4.49563]
[1776553714040,30.01,75884.44,100.9,-0.10862,0.00026,4.49431]
[1776553722337,30.02,75882.53,100.9,-0.10917,0.00026,4.51075]
[1776553727372,30.02,75879.5,100.9,-0.10999,0.00026,4.53465]
[1776553729519,30.02,75882.03,100.9,-0.10934,0.00026,4.51553]
[1776553732220,30.02,75884.03,100.9,-0.10883,0.00026,4.50067]
[1776553735078,30.03,75887.29,100.9,-0.10802,0.00026,4.47674]
[1776553735531,30.03,75887.29,100.9,-0.10803,0.00026,4.47697]
[1776553735895,30.03,75887.29,100.9,-0.10803,0.00026,4.47697]
[1776553736967,30.03,75887.29,100.9,-0.10804,0.00026,4.4772]
[1776553739577,30.03,75887.14,100.9,-0.10809,0.00026,4.47878]
[1776553744585,30.03,75888.32,100.9,-0.10783,0.00026,4.47097]
[1776553744726,30.03,75888.32,100.9,-0.10783,0.00026,4.47097]
[1776553747133,30.04,75888.32,100.9,-0.10784,0.00026,4.47142]
[1776553750133,30.04,75888.46,100.9,-0.10782,0.00026,4.47082]
[1776553750354,30.04,75888.46,100.9,-0.10782,0.00026,4.47082]
[1776553757727,30.04,75888.24,100.9,-0.10792,0.00026,4.47385]
[1776553760376,30.05,75888.24,100.9,-0.10796,0.00026,4.47494]
[1776553761611,30.05,75877.18,100.9,-0.11084,0.00026,4.5597]
[1776553762888,30.05,75877.18,100.9,-0.11084,0.00026,4.5597]
[1776553770674,30.06,75876.46,100.9,-0.11106,0.00026,4.56606]
[1776553773664,30.06,75876.46,100.9,-0.11106,0.00026,4.56606]
[1776553773676,30.06,75876.46,100.9,-0.11106,0.00026,4.56606]
[1776553783765,30.06,75877.45,100.9,-0.11063,0.00026,4.54923]
[1776553784930,30.06,75877.45,100.9,-0.11063,0.00026,4.54923]
[1776553784964,30.06,75877.45,100.9,-0.11063,0.00026,4.54923]
[1776553785031,30.06,75877.72,100.9,-0.11056,0.00026,4.54729]
[1776553786333,30.06,75877.72,100.9,-0.11056,0.00026,4.54729]
[1776553786563,30.06,75877.72,100.9,-0.11055,0.00026,4.54707]
[1776553789525,30.06,75877.72,100.9,-0.11055,0.00026,4.54707]
[1776553789626,30.06,75877.72,100.9,-0.11057,0.00026,4.54742]
[1776553791303,30.06,75877.72,100.9,-0.11057,0.00026,4.54742]
[1776553791381,30.06,75877.72,100.9,-0.11055,0.00026,4.54698]
[1776553794201,30.06,75877.69,100.9,-0.11056,0.00026,4.54733]
[1776553795706,30.06,75877.11,100.9,-0.11073,0.00026,4.55211]
[1776553796473,30.06,75876.89,100.9,-0.11079,0.00026,4.5539]
[1776553796856,30.06,75876.87,100.9,-0.11079,0.00026,4.55383]
[1776553801891,30.06,75876.91,100.9,-0.11074,0.00026,4.5524]
[1776553803498,30.06,75876.91,100.9,-0.11074,0.00026,4.5524]
[1776553808941,30.05,75877.42,100.9,-0.11055,0.00026,4.54696]
[1776553813976,30.05,75867.81,100.9,-0.11304,0.00026,4.61937]
[1776553818004,30.04,75863.53,100.9,-0.11413,0.00027,4.65089]
[1776553820021,30.04,75858.65,100.9,-0.11541,0.00027,4.68769]
[1776553820813,30.04,75858.65,100.9,-0.11541,0.00027,4.68769]
[1776553821028,30.04,75858.57,100.9,-0.11542,0.00027,4.6879]
[1776553826063,30.03,75858.12,100.9,-0.11553,0.00027,4.69104]
[1776553832464,30.03,75858.27,100.9,-0.11549,0.00027,4.68972]
[1776553834576,30.03,75858.49,100.9,-0.1152,0.00027,4.67705]
[1776553836134,30.03,75865.3,100.9,-0.11338,0.00027,4.62464]
[1776553838081,30.03,75865.15,100.9,-0.11342,0.00027,4.62583]
[1776553838182,30.03,75865.18,100.9,-0.11341,0.00027,4.62564]
[1776553841282,30.03,75865.15,100.9,-0.1134,0.00027,4.62528]
[1776553846372,30.02,75868.78,100.9,-0.11239,0.00026,4.59598]
[1776553851450,30.02,75870.57,100.9,-0.11187,0.00026,4.58105]
[1776553857281,30.01,75870.82,100.9,-0.11175,0.00026,4.57758]
[1776553860938,30.01,75870.69,100.9,-0.11177,0.00026,4.57813]
[1776553861309,30.01,75867.64,100.9,-0.11256,0.00026,4.60104]
[1776553862745,30.01,75866.44,100.9,-0.11288,0.00027,4.61032]
[1776553866344,30.01,75862.31,100.9,-0.11399,0.00027,4.64227]
[1776553866502,30.01,75862.31,100.9,-0.11399,0.00027,4.64227]
[1776553872021,30.01,75862.2,100.9,-0.11402,0.00027,4.64316]
[1776553873763,30.01,75862.31,100.9,-0.114,0.00027,4.64242]
[1776553878428,30.01,75855.59,100.9,-0.1158,0.00027,4.69428]
[1776553881546,30.01,75854.06,100.9,-0.11621,0.00027,4.70592]
[1776553887490,30.01,75853.95,100.9,-0.11623,0.00027,4.70642]
[1776553890875,30.01,75853.24,100.9,-0.11642,0.00027,4.71171]
[1776553892471,30.01,75853.26,100.9,-0.11619,0.00027,4.70074]
[1776553893862,30.01,75853.26,100.9,-0.11619,0.00027,4.70068]
[1776553893963,30.01,75857.74,100.9,-0.11497,0.00027,4.66606]
[1776553900360,30.01,75859.55,100.9,-0.11449,0.00027,4.65214]
[1776553900875,30.01,75860.55,100.9,-0.11422,0.00027,4.64446]
[1776553905277,30.01,75864.03,100.9,-0.1133,0.00027,4.61785]
[1776553912666,30.01,75864.03,100.9,-0.11331,0.00027,4.61836]
[1776553917700,30.01,75867.13,100.9,-0.1125,0.00026,4.59498]
[1776553924277,30.01,75867.25,100.9,-0.11249,0.00026,4.59452]
[1776553924410,30.01,75867.25,100.9,-0.11249,0.00026,4.59452]
[1776553931799,30.02,75870.29,100.9,-0.11172,0.00026,4.57225]
[1776553936961,30.02,75870.4,100.9,-0.11171,0.00026,4.5719]
[1776553942877,30.02,75870.92,100.9,-0.1116,0.00026,4.56877]
[1776553943596,30.02,75870.92,100.9,-0.1116,0.00026,4.56877]
[1776553948919,30.03,75870.92,100.9,-0.11163,0.00026,4.56964]
[1776553953954,30.03,75870.88,100.9,-0.11144,0.00026,4.55987]
[1776553957048,30.03,75870.85,100.9,-0.11146,0.00026,4.56023]
[1776553959189,30.03,75870.85,100.9,-0.11147,0.00026,4.56049]
[1776553959290,30.03,75870.85,100.9,-0.11147,0.00026,4.56075]
[1776553959883,30.03,75870.85,100.9,-0.11147,0.00026,4.56075]
[1776553960235,30.03,75870.85,100.9,-0.11147,0.00026,4.56075]
[1776553960337,30.03,75870.91,100.9,-0.11145,0.00026,4.56008]
[1776553963014,30.03,75871.02,100.9,-0.11143,0.00026,4.5595]
[1776553963016,30.03,75871.53,100.9,-0.1113,0.00026,4.55573]
[1776553966089,30.03,75871.53,100.9,-0.1113,0.00026,4.55573]
[1776553966089,30.03,75871.53,100.9,-0.1113,0.00026,4.55573]
[1776553972080,30.02,75871.52,100.9,-0.11124,0.00026,4.55399]
[1776553977115,30.02,75874.57,100.9,-0.11041,0.00026,4.5297]
[1776553983156,30.02,75874.95,100.9,-0.11028,0.00026,4.52581]
[1776553988192,30.01,75875.16,100.9,-0.11019,0.00026,4.5234]
[1776553993227,30.01,75875.4,100.9,-0.1101,0.00026,4.52076]
[1776553999269,30.0,75875.09,100.9,-0.11015,0.00026,4.52217]
[1776554003168,30.0,75875.43,100.9,-0.11005,0.00026,4.5191]
[1776554015430,30.0,75874.71,100.9,-0.1102,0.00026,4.52345]
[1776554021448,29.98,75871.18,100.9,-0.1108,0.00026,4.53654]
[1776554025136,29.98,75871.28,100.9,-0.11075,0.00026,4.53532]
[1776554030949,29.98,75871.28,100.9,-0.11073,0.00026,4.53478]
[1776554033361,29.97,75870.92,100.9,-0.11077,0.00026,4.53569]
[1776554033403,29.97,75870.92,100.9,-0.11077,0.00026,4.53569]
[1776554036755,29.97,75870.65,100.9,-0.11081,0.00026,4.53695]
[1776554038992,29.97,75870.65,100.9,-0.11081,0.00026,4.53695]
[1776554044645,29.96,75870.65,100.9,-0.11075,0.00026,4.53511]
[1776554050866,29.95,75870.61,100.9,-0.11072,0.00026,4.53439]
[1776554057676,29.94,75870.61,100.9,-0.11064,0.00026,4.53184]
[1776554061963,29.94,75872.43,100.9,-0.11013,0.00026,4.51694]
[1776554062724,29.94,75872.69,100.9,-0.11005,0.00026,4.51473]
[1776554063413,29.94,75872.69,100.9,-0.11005,0.00026,4.51473]
[1776554070936,29.93,75872.62,100.9,-0.11004,0.00026,4.51447]
[1776554073283,29.93,75872.58,100.9,-0.10981,0.00026,4.50352]
[1776554078827,29.93,75872.47,100.9,-0.10981,0.00026,4.5033]
[1776554082465,29.93,75872.58,100.9,-0.10977,0.00026,4.5022]
[1776554086676,29.92,75872.62,100.9,-0.10975,0.00026,4.50164]
[1776554087124,29.92,75872.62,100.9,-0.10975,0.00026,4.50164]
[1776554087223,29.92,75869.37,100.9,-0.11059,0.00026,4.52619]
[1776554088191,29.92,75869.37,100.9,-0.11059,0.00026,4.52619]
[1776554088197,29.92,75869.37,100.9,-0.11059,0.00026,4.52619]
[1776554088331,29.92,75869.37,100.9,-0.11059,0.00026,4.52619]
[1776554088501,29.92,75869.37,100.9,-0.11059,0.00026,4.52619]
[1776554088542,29.92,75869.37,100.9,-0.11059,0.00026,4.52619]
[1776554088623,29.92,75869.37,100.9,-0.11059,0.00026,4.52619]
[1776554088661,29.92,75869.37,100.9,-0.11059,0.00026,4.52619]
[1776554088643,29.92,75859.35,100.9,-0.11326,0.00027,4.60331]
[1776554088781,29.92,75859.35,100.9,-0.11326,0.00027,4.60331]
[1776554089684,29.92,75859.35,100.9,-0.11326,0.00027,4.60331]
[1776554089502,29.92,75858.47,100.9,-0.11348,0.00027,4.60982]
[1776554090474,29.92,75858.47,100.9,-0.11348,0.00027,4.60982]
[1776554090575,29.92,75857.39,100.9,-0.11378,0.00027,4.61819]
[1776554090886,29.92,75857.39,100.9,-0.11378,0.00027,4.61819]
[1776554099712,29.92,75857.95,100.9,-0.11363,0.00027,4.614]
[1776554101772,29.92,75861.08,100.9,-0.1128,0.00027,4.59021]
[1776554102646,29.92,75861.08,100.9,-0.1128,0.00027,4.59021]
[1776554108030,29.93,75860.57,100.9,-0.11295,0.00027,4.59457]
[1776554112157,29.93,75861.78,100.9,-0.11264,0.00027,4.58552]
[1776554112546,29.93,75861.78,100.9,-0.11264,0.00027,4.58552]
[1776554112594,29.93,75868.26,100.9,-0.11092,0.00026,4.53586]
[1776554114354,29.93,75870.57,100.9,-0.11032,0.00026,4.51817]
[1776554121867,29.92,75872.89,100.9,-0.10967,0.00026,4.49927]
[1776554127440,29.92,75878.68,100.9,-0.10813,0.00026,4.45422]
[1776554132912,29.92,75879.74,100.9,-0.10763,0.00026,4.43503]
[1776554134562,29.92,75879.7,100.9,-0.10764,0.00026,4.43527]
[1776554140254,29.91,75881.55,100.9,-0.10713,0.00026,4.42045]
[1776554145289,29.91,75881.44,100.9,-0.10714,0.00026,4.42074]
[1776554147242,29.91,75881.3,100.9,-0.10718,0.00026,4.4217]
[1776554152789,29.91,75881.3,100.9,-0.10717,0.00026,4.42139]
[1776554157936,29.91,75878.96,100.9,-0.10775,0.00026,4.43849]
[1776554163415,29.9,75878.53,100.9,-0.10783,0.00026,4.44096]
[1776554164419,29.9,75878.53,100.9,-0.10783,0.00026,4.44096]
[1776554171549,29.9,75878.66,100.9,-0.10779,0.00026,4.43976]
[1776554175360,29.9,75878.73,100.9,-0.10776,0.00026,4.43884]
[1776554180536,29.9,75878.66,100.9,-0.10776,0.00026,4.43877]
[1776554185570,29.9,75878.6,100.9,-0.10775,0.00026,4.43872]
[1776554190606,29.89,75878.8,100.9,-0.10768,0.00026,4.43666]
[1776554195640,29.89,75881.4,100.9,-0.10678,0.00026,4.40573]
[1776554200680,29.89,75883.01,100.9,-0.10636,0.00026,4.39316]
[1776554205715,29.89,75883.01,100.9,-0.10635,0.00026,4.39288]
[1776554211757,29.89,75882.9,100.9,-0.10636,0.00026,4.39333]
[1776554216792,29.88,75882.15,100.9,-0.10654,0.00026,4.39867]
[1776554221827,29.88,75882.5,100.9,-0.10644,0.00026,4.39563]
[1776554222082,29.88,75882.5,100.9,-0.10644,0.00026,4.39563]
[1776554232904,29.88,75882.26,100.9,-0.10647,0.00026,4.39661]
[1776554237939,29.88,75882.19,100.9,-0.10648,0.00026,4.39676]
[1776554243981,29.88,75882.23,100.9,-0.10645,0.00026,4.39601]
[1776554249018,29.87,75881.93,100.9,-0.10652,0.00026,4.39795]
[1776554254053,29.87,75882.04,100.9,-0.10626,0.00026,4.38616]
[1776554259087,29.87,75882.41,100.9,-0.10616,0.00026,4.38313]
[1776554264122,29.87,75882.29,100.9,-0.10619,0.00026,4.38385]
[1776554269158,29.87,75880.6,100.9,-0.10661,0.00026,4.3965]
[1776554274361,29.87,75880.69,100.9,-0.10658,0.00026,4.39562]
[1776554279737,29.87,75880.75,100.9,-0.10656,0.00026,4.39494]
[1776554285271,29.87,75880.67,100.9,-0.10657,0.00026,4.39522]
[1776554291731,29.87,75880.7,100.9,-0.10656,0.00026,4.39484]
[1776554292320,29.87,75884.78,100.9,-0.10551,0.00026,4.36375]
[1776554297355,29.87,75882.94,100.9,-0.10598,0.00026,4.37768]
[1776554302390,29.87,75882.9,100.9,-0.10599,0.00026,4.37793]
[1776554307474,29.87,75881.37,100.9,-0.10638,0.00026,4.3895]
[1776554311759,29.86,75881.55,100.9,-0.10633,0.00026,4.38805]
[1776554312464,29.87,75860.71,100.9,-0.11156,0.00027,4.53667]
[1776554314473,29.86,75857.11,100.9,-0.11252,0.00027,4.56422]
[1776554315378,29.86,75857.04,100.9,-0.11253,0.00027,4.56456]
[1776554315600,29.86,75857.04,100.9,-0.11253,0.00027,4.56456]
[1776554315622,29.86,75857.11,100.9,-0.1125,0.00027,4.56374]
[1776554317020,29.86,75857.11,100.9,-0.1125,0.00027,4.56374]
[1776554319432,29.86,75857.04,100.9,-0.11253,0.00027,4.5646]
[1776554324547,29.87,75855.57,100.9,-0.11295,0.00027,4.57669]
[1776554330596,29.87,75855.34,100.9,-0.11304,0.00027,4.57907]
[1776554338652,29.87,75856.36,100.9,-0.11279,0.00027,4.57196]
[1776554343687,29.88,75856.36,100.9,-0.1128,0.00027,4.57245]
[1776554349853,29.88,75856.4,100.9,-0.11281,0.00027,4.57251]
[1776554355771,29.88,75856.36,100.9,-0.11284,0.00027,4.57355]
[1776554357355,29.88,75856.36,100.9,-0.11284,0.00027,4.57355]
[1776554365356,29.88,75856.33,100.9,-0.11287,0.00027,4.57421]
[1776554370877,29.89,75856.33,100.9,-0.11289,0.00027,4.57502]
[1776554376609,29.89,75856.29,100.9,-0.11269,0.00027,4.5647]
[1776554380829,29.89,75855.73,100.9,-0.11286,0.00027,4.56961]
[1776554382859,29.89,75855.49,100.9,-0.11293,0.00027,4.57161]
[1776554383968,29.89,75850.48,100.9,-0.11429,0.00027,4.61039]
[1776554384049,29.89,75850.48,100.9,-0.11429,0.00027,4.61039]
[1776554388410,29.89,75847.85,100.9,-0.115,0.00027,4.63069]
[1776554393063,29.89,75851.2,100.9,-0.11409,0.00027,4.6048]
[1776554398858,29.89,75853.33,100.9,-0.11352,0.00027,4.58839]
[1776554404115,29.89,75853.89,100.9,-0.11338,0.00027,4.58444]
[1776554409151,29.89,75852.11,100.9,-0.11386,0.00027,4.59829]
[1776554414341,29.89,75850.79,100.9,-0.11422,0.00027,4.60849]
[1776554414852,29.89,75850.79,100.9,-0.11422,0.00027,4.60849]
[1776554415356,29.89,75850.79,100.9,-0.11422,0.00027,4.60848]
[1776554421240,29.89,75850.79,100.9,-0.11422,0.00027,4.60842]
[1776554431310,29.89,75850.65,100.9,-0.11403,0.00027,4.59855]
[1776554434606,29.89,75850.65,100.9,-0.11403,0.00027,4.59855]
[1776554441109,29.89,75850.65,100.9,-0.11403,0.00027,4.59851]
[1776554447599,29.89,75850.65,100.9,-0.11402,0.00027,4.59847]
[1776554455500,29.89,75850.65,100.9,-0.11402,0.00027,4.59837]
[1776554456486,29.89,75855.39,100.9,-0.11274,0.00027,4.56176]
[1776554461950,29.89,75857.04,100.9,-0.1123,0.00027,4.54926]
[1776554469579,29.89,75857.56,100.9,-0.11218,0.00027,4.54581]
[1776554477197,29.9,75857.54,100.9,-0.1122,0.00027,4.5462]
[1776554485691,29.9,75857.47,100.9,-0.11224,0.00027,4.54742]
[1776554490725,29.9,75857.54,100.9,-0.11223,0.00027,4.54715]
[1776554496161,29.9,75857.5,100.9,-0.11203,0.00027,4.53697]
[1776554496163,29.9,75857.5,100.9,-0.11203,0.00027,4.53697]
[1776554497096,29.9,75857.5,100.9,-0.11203,0.00027,4.53697]
[1776554496768,29.9,75862.02,100.9,-0.11083,0.00027,4.50233]
[1776554501803,29.9,75863.75,100.9,-0.11039,0.00026,4.48974]
[1776554508852,29.91,75863.86,100.9,-0.1104,0.00026,4.48988]
[1776554514365,29.91,75863.93,100.9,-0.11039,0.00026,4.48964]
[1776554516353,29.91,75863.63,100.9,-0.11049,0.00026,4.49269]
[1776554521943,29.92,75863.97,100.9,-0.11044,0.00026,4.49099]
[1776554522650,29.92,75863.97,100.9,-0.11044,0.00026,4.49099]
[1776554529999,29.92,75864.09,100.9,-0.11045,0.00026,4.4913]
[1776554537048,29.93,75863.95,100.9,-0.11052,0.00026,4.49345]
[1776554548125,29.94,75864.09,100.9,-0.11054,0.00026,4.49406]
[1776554558195,29.94,75864.09,100.9,-0.11037,0.00026,4.48479]
[1776554563229,29.95,75867.47,100.9,-0.10951,0.00026,4.45983]
[1776554568265,29.95,75867.61,100.9,-0.10951,0.00026,4.45977]
[1776554574307,29.96,75867.47,100.9,-0.10958,0.00026,4.46203]
[1776554585386,29.97,75867.35,100.9,-0.1097,0.00026,4.46533]
[1776554590422,29.97,75867.03,100.9,-0.10982,0.00026,4.46897]
[1776554595456,29.98,75866.37,100.9,-0.11004,0.00026,4.47523]
[1776554596486,29.98,75866.37,100.9,-0.11004,0.00026,4.47523]
[1776554601849,29.98,75866.37,100.9,-0.11005,0.00026,4.47571]
[1776554605308,29.99,75866.37,100.9,-0.1101,0.00026,4.47715]
[1776554606338,29.99,75866.37,100.9,-0.11012,0.00026,4.47763]
[1776554606944,29.99,75866.37,100.9,-0.11012,0.00026,4.47763]
[1776554615670,29.99,75867.04,100.9,-0.10999,0.00026,4.47372]
[1776554619559,30.0,75866.69,100.9,-0.10992,0.00026,4.46753]
[1776554619628,30.0,75861.29,100.9,-0.11136,0.00027,4.50902]
[1776554621678,30.0,75861.21,100.9,-0.11139,0.00027,4.50987]
[1776554627684,30.01,75860.76,100.9,-0.11156,0.00027,4.51464]
[1776554633726,30.01,75859.12,100.9,-0.11202,0.00027,4.52812]
[1776554634449,30.01,75859.12,100.9,-0.11202,0.00027,4.52812]
[1776554641782,30.02,75860.35,100.9,-0.11173,0.00027,4.51978]
[1776554642310,30.02,75860.35,100.9,-0.11173,0.00027,4.51978]
[1776554643483,30.02,75860.7,100.9,-0.11165,0.00027,4.51724]
[1776554643581,30.02,75860.7,100.9,-0.11165,0.00027,4.51724]
[1776554645585,30.02,75861.93,100.9,-0.11133,0.00027,4.50805]
[1776554651853,30.02,75865.0,100.9,-0.11053,0.00026,4.48515]
[1776554653724,30.02,75866.96,100.9,-0.11002,0.00026,4.47031]
[1776554653865,30.02,75867.53,100.9,-0.10987,0.00026,4.46609]
[1776554655116,30.02,75867.53,100.9,-0.10987,0.00026,4.46609]
[1776554655218,30.02,75867.7,100.9,-0.10982,0.00026,4.46459]
[1776554660914,30.03,75868.5,100.9,-0.10964,0.00026,4.45932]
[1776554663428,30.03,75868.67,100.9,-0.1096,0.00026,4.45831]
[1776554663824,30.03,75868.67,100.9,-0.1096,0.00026,4.45831]
[1776554663936,30.03,75870.45,100.9,-0.10914,0.00026,4.44491]
[1776554664943,30.03,75875.02,100.9,-0.10794,0.00026,4.41003]
[1776554669978,30.03,75875.55,100.9,-0.10779,0.00026,4.40547]
[1776554675013,30.02,75875.45,100.9,-0.10758,0.00026,4.39501]
[1776554681054,30.02,75875.85,100.9,-0.10746,0.00026,4.39152]
[1776554687097,30.02,75875.83,100.9,-0.10745,0.00026,4.39126]
[1776554693139,30.02,75875.92,100.9,-0.10741,0.00026,4.39019]
[1776554698174,30.02,75876.74,100.9,-0.10719,0.00026,4.3837]
[1776554702305,30.02,75876.78,100.9,-0.10717,0.00026,4.38325]
[1776554703364,30.02,75876.78,100.9,-0.10718,0.00026,4.3835]
[1776554709803,30.02,75876.8,100.9,-0.10721,0.00026,4.38424]
[1776554712251,30.03,75876.8,100.9,-0.10725,0.00026,4.38542]
[1776554712261,30.03,75876.8,100.9,-0.10725,0.00026,4.38542]
[1776554712310,30.03,75876.8,100.9,-0.10725,0.00026,4.38542]
[1776554712316,30.03,75876.8,100.9,-0.10725,0.00026,4.38542]
[1776554712337,30.03,75862.59,100.9,-0.11099,0.00027,4.49409]
[1776554712520,30.03,75862.59,100.9,-0.11099,0.00027,4.49409]
[1776554712548,30.03,75862.59,100.9,-0.11099,0.00027,4.49409]
[1776554712581,30.03,75862.59,100.9,-0.11099,0.00027,4.49409]
[1776554712585,30.03,75862.59,100.9,-0.11099,0.00027,4.49409]
[1776554712769,30.03,75862.59,100.9,-0.11099,0.00027,4.49409]
[1776554712773,30.03,75862.59,100.9,-0.11099,0.00027,4.49409]
[1776554712872,30.03,75862.59,100.9,-0.11099,0.00027,4.49409]
[1776554712955,30.03,75862.59,100.9,-0.11099,0.00027,4.49409]
[1776554713239,30.03,75862.59,100.9,-0.11099,0.00027,4.49409]
[1776554713284,30.03,75838.87,100.9,-0.11743,0.00028,4.67661]
[1776554714663,30.03,75837.66,100.9,-0.11776,0.00028,4.68592]
[1776554715299,30.03,75846.97,100.9,-0.1152,0.00027,4.614]
[1776554715924,30.03,75846.97,100.9,-0.1152,0.00027,4.614]
[1776554716306,30.03,75851.69,100.9,-0.11392,0.00027,4.57774]
[1776554717313,30.03,75855.88,100.9,-0.11279,0.00027,4.54568]
[1776554718145,30.03,75855.88,100.9,-0.11279,0.00027,4.54568]
[1776554718536,30.03,75856.42,100.9,-0.11265,0.00027,4.54167]
[1776554718536,30.03,75856.42,100.9,-0.11265,0.00027,4.54167]
[1776554721137,30.03,75856.49,100.9,-0.11264,0.00027,4.54142]
[1776554722300,30.03,75856.49,100.9,-0.11265,0.00027,4.54156]
[1776554723211,30.03,75856.49,100.9,-0.11265,0.00027,4.5417]
[1776554723217,30.03,75856.49,100.9,-0.11265,0.00027,4.5417]
[1776554728390,30.04,75859.55,100.9,-0.11186,0.00027,4.51914]
[1776554731952,30.04,75862.53,100.9,-0.11087,0.00027,4.48627]
[1776554737453,30.05,75861.81,100.9,-0.1111,0.00027,4.49274]
[1776554743495,30.05,75861.59,100.9,-0.11119,0.00027,4.49551]
[1776554749163,30.05,75861.52,100.9,-0.11124,0.00027,4.49674]
[1776554754572,30.06,75861.45,100.9,-0.1113,0.00027,4.49846]
[1776554762430,30.06,75863.33,100.9,-0.11084,0.00027,4.48528]
[1776554762431,30.06,75863.33,100.9,-0.11084,0.00027,4.48528]
[1776554763782,30.07,75865.49,100.9,-0.11028,0.00026,4.4691]
[1776554763883,30.07,75865.53,100.9,-0.11027,0.00026,4.46892]
[1776554766225,30.07,75865.53,100.9,-0.11027,0.00026,4.46892]
[1776554770084,30.06,75865.53,100.9,-0.11024,0.00026,4.46803]
[1776554770134,30.06,75865.53,100.9,-0.11024,0.00026,4.46803]
[1776554770288,30.06,75865.53,100.9,-0.11022,0.00026,4.46758]
[1776554773841,30.06,75865.39,100.9,-0.11027,0.00026,4.46887]
[1776554775385,30.06,75865.42,100.9,-0.11027,0.00026,4.46886]
[1776554776394,30.06,75865.42,100.9,-0.11027,0.00026,4.46898]
[1776554776491,30.06,75865.42,100.9,-0.11027,0.00026,4.46898]
[1776554778623,30.06,75865.43,100.9,-0.11028,0.00026,4.46913]
[1776554783779,30.07,75865.53,100.9,-0.11028,0.00026,4.46907]
[1776554787414,30.07,75865.5,100.9,-0.11029,0.00026,4.46954]
[1776554792842,30.07,75865.53,100.9,-0.11009,0.00026,4.45946]
[1776554797877,30.08,75865.57,100.9,-0.11011,0.00026,4.45984]
[1776554801606,30.08,75865.6,100.9,-0.11011,0.00026,4.46002]
[1776554806525,30.08,75865.8,100.9,-0.11008,0.00026,4.45918]
[1776554808953,30.08,75865.9,100.9,-0.11004,0.00026,4.45783]
[1776554812973,30.08,75866.69,100.9,-0.10982,0.00026,4.45144]
[1776554813074,30.07,75866.69,100.9,-0.1098,0.00026,4.45108]
[1776554819486,30.08,75866.72,100.9,-0.10983,0.00026,4.4518]
[1776554824688,30.08,75866.87,100.9,-0.10982,0.00026,4.45144]
[1776554826956,30.08,75866.83,100.9,-0.10983,0.00026,4.4519]
[1776554834478,30.09,75866.79,100.9,-0.10987,0.00026,4.45313]
[1776554838868,30.09,75866.79,100.9,-0.1099,0.00026,4.45388]
[1776554843414,30.09,75866.72,100.9,-0.10994,0.00026,4.45513]
[1776554847039,30.09,75866.72,100.9,-0.10995,0.00026,4.4554]
[1776554847093,30.09,75866.72,100.9,-0.10995,0.00026,4.4554]
[1776554848229,30.1,75859.89,100.9,-0.11179,0.00027,4.50819]
[1776554853480,30.1,75859.64,100.9,-0.11165,0.00027,4.49967]
[1776554861253,30.1,75859.61,100.9,-0.11168,0.00027,4.50052]
[1776554861336,30.1,75859.61,100.9,-0.11168,0.00027,4.50052]
[1776554861342,30.1,75859.61,100.9,-0.11168,0.00027,4.50052]
[1776554862171,30.11,75859.61,100.9,-0.11171,0.00027,4.50143]
[1776554862191,30.11,75859.61,100.9,-0.11171,0.00027,4.50143]
[1776554864399,30.11,75859.61,100.9,-0.11171,0.00027,4.50157]
[1776554870844,30.11,75859.64,100.9,-0.11174,0.00027,4.50237]
[1776554873508,30.11,75859.86,100.9,-0.1117,0.00027,4.50112]
[1776554878028,30.12,75859.82,100.9,-0.11173,0.00027,4.502]
[1776554879261,30.12,75859.79,100.9,-0.11174,0.00027,4.50251]
[1776554880603,30.12,75859.86,100.9,-0.11173,0.00027,4.50211]
[1776554882593,30.12,75859.86,100.9,-0.11174,0.00027,4.50225]
[1776554883473,30.12,75857.69,100.9,-0.11232,0.00027,4.5189]
[1776554886689,30.12,75857.69,100.9,-0.11232,0.00027,4.5189]
[1776554886692,30.12,75857.69,100.9,-0.11232,0.00027,4.5189]
[1776554892536,30.11,75857.58,100.9,-0.11226,0.00027,4.51728]
[1776554897571,30.1,75857.62,100.9,-0.1122,0.00027,4.51549]
[1776554903613,30.09,75857.69,100.9,-0.11212,0.00027,4.51319]
[1776554908649,30.09,75857.69,100.9,-0.11207,0.00027,4.51174]
[1776554912512,30.08,75858.64,100.9,-0.1118,0.00027,4.50391]
[1776554911669,30.08,75865.88,100.9,-0.10964,0.00026,4.43761]
[1776554917713,30.08,75865.62,100.9,-0.10967,0.00026,4.43845]
[1776554922929,30.08,75865.62,100.9,-0.10965,0.00026,4.43787]
[1776554923433,30.08,75865.62,100.9,-0.10965,0.00026,4.43787]
[1776554923481,30.07,75865.62,100.9,-0.10963,0.00026,4.43729]
[1776554923844,30.07,75865.62,100.9,-0.10963,0.00026,4.43729]
[1776554925451,30.07,75865.62,100.9,-0.10963,0.00026,4.43729]
[1776554925552,30.07,75865.58,100.9,-0.10964,0.00026,4.43755]
[1776554930805,30.07,75867.44,100.9,-0.10912,0.00026,4.42246]
[1776554932849,30.07,75867.37,100.9,-0.10913,0.00026,4.42283]
[1776554934623,30.07,75867.4,100.9,-0.1091,0.00026,4.42211]
[1776554944611,30.07,75867.51,100.9,-0.10913,0.00026,4.42283]
[1776554950944,30.08,75867.18,100.9,-0.10926,0.00026,4.42654]
[1776554953383,30.08,75867.18,100.9,-0.10926,0.00026,4.42654]
[1776554956719,30.08,75867.19,100.9,-0.10928,0.00026,4.42732]
[1776554961756,30.09,75867.22,100.9,-0.10933,0.00026,4.42859]
[1776554963681,30.09,75867.22,100.9,-0.10934,0.00026,4.42886]
[1776554965484,30.09,75867.22,100.9,-0.10935,0.00026,4.42914]
[1776554966351,30.09,75867.22,100.9,-0.10937,0.00026,4.42968]
[1776554966452,30.09,75867.22,100.9,-0.10937,0.00026,4.42995]
[1776554967156,30.09,75867.22,100.9,-0.10937,0.00026,4.42995]
[1776554967257,30.09,75867.22,100.9,-0.10937,0.00026,4.42988]
[1776554968006,30.09,75867.22,100.9,-0.10937,0.00026,4.42988]
[1776554968108,30.1,75867.22,100.9,-0.10938,0.00026,4.43015]
[1776554972874,30.09,75867.29,100.9,-0.10913,0.00026,4.41853]
[1776554973100,30.09,75858.06,100.9,-0.11158,0.00027,4.48874]
[1776554978647,30.1,75854.78,100.9,-0.11248,0.00027,4.51464]
[1776554978648,30.1,75854.78,100.9,-0.11248,0.00027,4.51464]
[1776554988210,30.11,75854.78,100.9,-0.11254,0.00027,4.51617]
[1776554995259,30.11,75854.85,100.9,-0.11255,0.00027,4.51664]
[1776554998279,30.11,75848.14,100.9,-0.11438,0.00027,4.56839]
[1776555003314,30.11,75845.73,100.9,-0.11504,0.00027,4.58709]
[1776555006855,30.11,75845.7,100.9,-0.11505,0.00027,4.58734]
[1776555007445,30.11,75845.7,100.9,-0.11505,0.00027,4.58734]
[1776555007614,30.11,75845.7,100.9,-0.11505,0.00027,4.58734]
[1776555007855,30.11,75845.7,100.9,-0.11505,0.00027,4.58739]
[1776555008188,30.11,75845.7,100.9,-0.11505,0.00027,4.58739]
[1776555008662,30.11,75845.7,100.9,-0.11505,0.00027,4.58739]
[1776555013713,30.11,75845.68,100.9,-0.11506,0.00027,4.58762]
[1776555017413,30.11,75845.68,100.9,-0.11506,0.00027,4.58763]
[1776555018092,30.11,75845.68,100.9,-0.11506,0.00027,4.58765]
[1776555021981,30.11,75843.6,100.9,-0.11563,0.00027,4.60363]
[1776555027114,30.11,75843.6,100.9,-0.11563,0.00027,4.60363]
[1776555036340,30.11,75843.6,100.9,-0.1154,0.00027,4.59241]
[1776555038626,30.11,75842.84,100.9,-0.1156,0.00027,4.59813]
[1776555038562,30.11,75825.05,100.9,-0.12055,0.00028,4.73541]
[1776555038927,30.11,75825.05,100.9,-0.12055,0.00028,4.73541]
[1776555040284,30.11,75825.92,100.9,-0.12029,0.00028,4.72844]
[1776555041371,30.11,75825.88,100.9,-0.1203,0.00028,4.72853]
[1776555044692,30.11,75825.77,100.9,-0.12031,0.00028,4.72896]
[1776555047372,30.11,75825.67,100.9,-0.12033,0.00028,4.72932]
[1776555052660,30.1,75827.45,100.9,-0.11977,0.00028,4.71395]
[1776555057694,30.09,75826.51,100.9,-0.12,0.00028,4.72036]
[1776555062073,30.09,75824.86,100.9,-0.12044,0.00028,4.73241]
[1776555063251,30.09,75824.86,100.9,-0.12044,0.00028,4.73241]
[1776555068246,30.09,75824.9,100.9,-0.1204,0.00028,4.7313]
[1776555068479,30.09,75824.9,100.9,-0.1204,0.00028,4.7313]
[1776555069228,30.08,75824.96,100.9,-0.12036,0.00028,4.73023]
[1776555070097,30.08,75825.03,100.9,-0.12033,0.00028,4.72949]
[1776555070104,30.08,75825.03,100.9,-0.12033,0.00028,4.72949]
[1776555070262,30.08,75825.03,100.9,-0.12033,0.00028,4.72949]
[1776555070786,30.08,75821.17,100.9,-0.12142,0.00028,4.75925]
[1776555072910,30.08,75819.17,100.9,-0.12198,0.00029,4.77456]
[1776555075817,30.08,75819.06,100.9,-0.12198,0.00029,4.77464]
[1776555075818,30.08,75819.06,100.9,-0.12198,0.00029,4.77464]
[1776555077835,30.07,75818.09,100.9,-0.12224,0.00029,4.78165]
[1776555079077,30.07,75817.88,100.9,-0.12229,0.00029,4.78302]
[1776555080034,30.07,75816.49,100.9,-0.12269,0.00029,4.79383]
[1776555080135,30.07,75815.48,100.9,-0.12298,0.00029,4.80167]
[1776555080855,30.07,75810.5,100.9,-0.12441,0.00029,4.84046]
[1776555083278,30.07,75809.61,100.9,-0.12468,0.00029,4.8476]
[1776555085431,30.07,75806.94,100.9,-0.12545,0.00029,4.86851]
[1776555092462,30.07,75804.63,100.9,-0.12608,0.00029,4.88536]
[1776555095962,30.06,75808.71,100.9,-0.12462,0.00029,4.84126]
[1776555096970,30.06,75813.24,100.9,-0.12331,0.00029,4.80577]
[1776555103524,30.06,75810.08,100.9,-0.1242,0.00029,4.83006]
[1776555106367,30.06,75808.32,100.9,-0.1247,0.00029,4.84331]
[1776555108786,30.06,75804.58,100.9,-0.12576,0.00029,4.87194]
[1776555109054,30.06,75804.65,100.9,-0.12574,0.00029,4.87139]
[1776555112107,30.05,75804.49,100.9,-0.12576,0.00029,4.87192]
[1776555113225,30.05,75804.45,100.9,-0.12575,0.00029,4.87151]
[1776555119108,30.04,75804.07,100.9,-0.12579,0.00029,4.8727]
[1776555127180,30.02,75803.17,100.9,-0.12592,0.00029,4.87618]
[1776555133222,30.02,75803.09,100.9,-0.12588,0.00029,4.87506]
[1776555140273,30.0,75802.97,100.9,-0.12582,0.00029,4.87325]
[1776555145889,30.0,75802.97,100.9,-0.12582,0.00029,4.87325]
[1776555154920,29.98,75802.93,100.9,-0.12546,0.00029,4.85883]
[1776555157427,29.98,75802.97,100.9,-0.12539,0.00029,4.85697]
[1776555164469,29.97,75802.93,100.9,-0.12534,0.00029,4.85549]
[1776555164571,29.97,75802.93,100.9,-0.12531,0.00029,4.85489]
[1776555170487,29.96,75802.94,100.9,-0.12529,0.00029,4.85437]
[1776555177536,29.96,75802.9,100.9,-0.12529,0.00029,4.85418]
[1776555179491,29.96,75804.2,100.9,-0.1249,0.00029,4.84392]
[1776555180991,29.96,75806.04,100.9,-0.12437,0.00029,4.82942]
[1776555180999,29.96,75806.04,100.9,-0.12437,0.00029,4.82942]
[1776555181564,29.96,75806.08,100.9,-0.12434,0.00029,4.82885]
[1776555182947,29.96,75806.08,100.9,-0.12434,0.00029,4.82859]
[1776555188613,29.95,75805.55,100.9,-0.12443,0.00029,4.83117]
[1776555196669,29.94,75806.08,100.9,-0.1242,0.00029,4.82491]
[1776555198882,29.94,75805.93,100.9,-0.12423,0.00029,4.82583]
[1776555199092,29.94,75805.85,100.9,-0.12425,0.00029,4.8262]
[1776555199599,29.94,75805.85,100.9,-0.12425,0.00029,4.8262]
[1776555199690,29.94,75798.14,100.9,-0.1265,0.00029,4.88665]
[1776555200812,29.94,75798.14,100.9,-0.1265,0.00029,4.88665]
[1776555201703,29.94,75792.12,100.9,-0.12826,0.0003,4.93333]
[1776555206738,29.93,75791.17,100.9,-0.12846,0.0003,4.93874]
[1776555207889,29.93,75791.17,100.9,-0.12846,0.0003,4.93874]
[1776555210384,29.92,75787.96,100.9,-0.12937,0.0003,4.96275]
[1776555212646,29.91,75787.93,100.9,-0.12911,0.0003,4.95099]
[1776555216392,29.91,75787.13,100.9,-0.12929,0.0003,4.95555]
[1776555217550,29.9,75784.95,100.9,-0.12992,0.0003,4.97232]
[1776555221109,29.9,75779.98,100.9,-0.13135,0.0003,5.00971]
[1776555226882,29.88,75781.54,100.9,-0.13076,0.0003,4.9942]
[1776555227535,29.88,75781.54,100.9,-0.13076,0.0003,4.9942]
[1776555230881,29.88,75782.19,100.9,-0.13053,0.0003,4.98806]
[1776555230892,29.88,75782.19,100.9,-0.13053,0.0003,4.98806]
[1776555234055,29.87,75782.19,100.9,-0.13047,0.0003,4.98657]
[1776555234056,29.87,75782.19,100.9,-0.13047,0.0003,4.98657]
[1776555240442,29.85,75782.3,100.9,-0.1303,0.0003,4.98221]
[1776555240889,29.85,75782.3,100.9,-0.1303,0.0003,4.98221]
[1776555242994,29.84,75787.99,100.9,-0.12852,0.0003,4.93523]
[1776555243941,29.84,75787.99,100.9,-0.12852,0.0003,4.93523]
[1776555248029,29.83,75796.02,100.9,-0.12606,0.0003,4.86981]
[1776555252141,29.83,75797.71,100.9,-0.12552,0.00029,4.85546]
[1776555252475,29.83,75797.71,100.9,-0.12552,0.00029,4.85546]
[1776555253679,29.82,75798.59,100.9,-0.12524,0.00029,4.8479]
[1776555259107,29.82,75801.1,100.9,-0.12444,0.00029,4.82645]
[1776555265149,29.81,75801.27,100.9,-0.12433,0.00029,4.82351]
[1776555272488,29.8,75799.07,100.9,-0.12494,0.00029,4.83973]
[1776555278240,29.79,75799.11,100.9,-0.12461,0.00029,4.82592]
[1776555284281,29.79,75798.85,100.9,-0.12463,0.00029,4.82645]
[1776555289317,29.78,75798.52,100.9,-0.12468,0.00029,4.82781]
[1776555291206,29.78,75798.51,100.9,-0.12467,0.00029,4.82764]
[1776555293668,29.78,75798.52,100.9,-0.12466,0.00029,4.82731]
[1776555299090,29.77,75798.51,100.9,-0.12459,0.00029,4.82542]
[1776555307436,29.76,75798.69,100.9,-0.12446,0.00029,4.82209]
[1776555312478,29.75,75799.94,100.9,-0.12405,0.00029,4.81087]
[1776555314358,29.75,75799.94,100.9,-0.12405,0.00029,4.81087]
[1776555319104,29.75,75797.7,100.9,-0.12466,0.00029,4.82721]
[1776555324562,29.74,75797.28,100.9,-0.12473,0.00029,4.82911]
[1776555331197,29.74,75796.38,100.9,-0.12496,0.00029,4.83525]
[1776555331209,29.74,75796.38,100.9,-0.12496,0.00029,4.83525]
[1776555332440,29.73,75796.38,100.9,-0.12471,0.00029,4.82368]
[1776555335985,29.73,75798.19,100.9,-0.12415,0.00029,4.80869]
[1776555335993,29.73,75798.19,100.9,-0.12415,0.00029,4.80869]
[1776555336019,29.73,75798.19,100.9,-0.12415,0.00029,4.80869]
[1776555336216,29.73,75798.19,100.9,-0.12413,0.00029,4.80828]
[1776555336980,29.73,75798.19,100.9,-0.12413,0.00029,4.80828]
[1776555336748,29.73,75776.32,100.9,-0.13066,0.0003,4.9814]
[1776555338525,29.73,75775.34,100.9,-0.13094,0.0003,4.98876]
[1776555338726,29.73,75775.34,100.9,-0.13094,0.0003,4.98876]
[1776555338729,29.73,75775.34,100.9,-0.13094,0.0003,4.98876]
[1776555338750,29.72,75769.67,100.9,-0.13266,0.00031,5.03348]
[1776555339667,29.72,75763.43,100.9,-0.13458,0.00031,5.08306]
[1776555340042,29.72,75763.43,100.9,-0.13458,0.00031,5.08306]
[1776555340088,29.72,75763.43,100.9,-0.13458,0.00031,5.08306]
[1776555340674,29.72,75761.6,100.9,-0.13515,0.00031,5.09768]
[1776555341171,29.72,75761.6,100.9,-0.13515,0.00031,5.09768]
[1776555341681,29.72,75761.03,100.9,-0.13532,0.00031,5.10193]
[1776555343216,29.72,75761.0,100.9,-0.13532,0.00031,5.10185]
[1776555343695,29.72,75765.06,100.9,-0.13404,0.00031,5.06909]
[1776555348730,29.71,75766.8,100.9,-0.13345,0.00031,5.05386]
[1776555350163,29.71,75766.8,100.9,-0.13345,0.00031,5.05386]
[1776555352309,29.71,75768.93,100.9,-0.13277,0.00031,5.03619]
[1776555357793,29.7,75768.93,100.9,-0.13273,0.00031,5.03508]
[1776555361081,29.7,75768.64,100.9,-0.1328,0.00031,5.03701]
[1776555362732,29.7,75768.47,100.9,-0.13284,0.00031,5.03797]
[1776555364959,29.7,75768.47,100.9,-0.13282,0.00031,5.03757]
[1776555367474,29.69,75768.47,100.9,-0.1328,0.00031,5.03697]
[1776555369218,29.69,75767.48,100.9,-0.13309,0.00031,5.04446]
[1776555369983,29.69,75767.48,100.9,-0.13309,0.00031,5.04446]
[1776555370842,29.69,75767.4,100.9,-0.13311,0.00031,5.04488]
[1776555371278,29.69,75767.4,100.9,-0.1331,0.00031,5.04466]
[1776555371311,29.69,75767.4,100.9,-0.1331,0.00031,5.04466]
[1776555371891,29.69,75767.37,100.9,-0.1331,0.00031,5.04468]
[1776555372474,29.69,75767.37,100.9,-0.1331,0.00031,5.04468]
[1776555372898,29.69,75767.33,100.9,-0.13311,0.00031,5.04506]
[1776555373266,29.69,75767.33,100.9,-0.13311,0.00031,5.04506]
[1776555373905,29.69,75767.23,100.9,-0.13315,0.00031,5.04593]
[1776555378941,29.69,75767.12,100.9,-0.13319,0.00031,5.04712]
[1776555383976,29.69,75764.91,100.9,-0.13389,0.00031,5.06505]
[1776555384606,29.69,75764.91,100.9,-0.13389,0.00031,5.06505]
[1776555384982,29.69,75764.95,100.9,-0.13388,0.00031,5.06476]
[1776555386323,29.69,75764.98,100.9,-0.13386,0.00031,5.06426]
[1776555386997,29.69,75765.05,100.9,-0.13382,0.00031,5.06344]
[1776555388766,29.69,75764.64,100.9,-0.13396,0.00031,5.06702]
[1776555388768,29.69,75764.64,100.9,-0.13396,0.00031,5.06702]
[1776555391234,29.69,75764.56,100.9,-0.13378,0.00031,5.05724]
[1776555397894,29.7,75764.49,100.9,-0.13384,0.00031,5.05878]
[1776555397902,29.7,75764.49,100.9,-0.13384,0.00031,5.05878]
[1776555398212,29.71,75758.19,100.9,-0.13585,0.00031,5.11032]
[1776555398213,29.71,75758.19,100.9,-0.13585,0.00031,5.11032]
[1776555398363,29.71,75758.19,100.9,-0.13585,0.00031,5.11032]
[1776555402103,29.7,75762.01,100.9,-0.13465,0.00031,5.0795]
[1776555405217,29.7,75763.93,100.9,-0.13405,0.00031,5.06417]
[1776555405244,29.7,75763.93,100.9,-0.13405,0.00031,5.06417]
[1776555408146,29.7,75771.06,100.9,-0.13186,0.00031,5.00743]
[1776555410516,29.71,75771.24,100.9,-0.1318,0.00031,5.0061]
[1776555410894,29.71,75771.24,100.9,-0.1318,0.00031,5.0061]
[1776555412242,29.71,75773.3,100.9,-0.13118,0.00031,4.9899]
[1776555412850,29.71,75773.3,100.9,-0.13118,0.00031,4.9899]
[1776555412951,29.71,75773.83,100.9,-0.13102,0.00031,4.98565]
[1776555414100,29.71,75773.83,100.9,-0.13102,0.00031,4.98565]
[1776555413181,29.71,75779.18,100.9,-0.12939,0.0003,4.94308]
[1776555414680,29.7,75779.83,100.9,-0.12917,0.0003,4.93736]
[1776555415224,29.7,75779.83,100.9,-0.12917,0.0003,4.93736]
[1776555423446,29.7,75780.93,100.9,-0.12877,0.0003,4.92685]
[1776555427798,29.68,75780.86,100.9,-0.12868,0.0003,4.92436]
[1776555427823,29.68,75780.86,100.9,-0.12868,0.0003,4.92436]
[1776555431210,29.67,75780.83,100.9,-0.12863,0.0003,4.92288]
[1776555441555,29.66,75780.75,100.9,-0.12857,0.0003,4.9214]
[1776555441587,29.66,75780.75,100.9,-0.12857,0.0003,4.9214]
[1776555442213,29.65,75780.75,100.9,-0.12846,0.0003,4.9185]
[1776555448427,29.64,75780.72,100.9,-0.12838,0.0003,4.91631]
[1776555453463,29.63,75778.45,100.9,-0.12876,0.0003,4.92127]
[1776555459505,29.62,75778.01,100.9,-0.1288,0.0003,4.9224]
[1776555470258,29.61,75775.12,100.9,-0.1296,0.0003,4.94342]
[1776555475617,29.58,75775.12,100.9,-0.12941,0.0003,4.93849]
[1776555476649,29.58,75775.12,100.9,-0.12941,0.0003,4.93849]
[1776555477427,29.58,75775.12,100.9,-0.1294,0.0003,4.93809]
[1776555484681,29.57,75775.11,100.9,-0.12928,0.0003,4.93501]
[1776555490393,29.57,75775.11,100.9,-0.12928,0.0003,4.93501]
[1776555491730,29.55,75770.89,100.9,-0.13047,0.00031,4.96605]
[1776555493204,29.55,75770.77,100.9,-0.13049,0.00031,4.96659]
[1776555496198,29.55,75770.67,100.9,-0.13049,0.00031,4.96654]
[1776555498504,29.54,75770.37,100.9,-0.13053,0.00031,4.96767]
[1776555498779,29.54,75769.32,100.9,-0.13084,0.00031,4.97565]
[1776555499263,29.54,75769.32,100.9,-0.13084,0.00031,4.97565]
[1776555501800,29.53,75769.21,100.9,-0.13082,0.00031,4.97523]
[1776555508849,29.52,75768.57,100.9,-0.1309,0.00031,4.97736]
[1776555513884,29.51,75768.08,100.9,-0.13074,0.00031,4.96802]
[1776555519926,29.5,75765.01,100.9,-0.13159,0.00031,4.99003]
[1776555521515,29.49,75765.04,100.9,-0.13156,0.00031,4.98935]
[1776555526621,29.48,75763.72,100.9,-0.13188,0.00031,4.99775]
[1776555527807,29.48,75761.74,100.9,-0.13248,0.00031,5.01321]
[1776555527983,29.48,75759.18,100.9,-0.13326,0.00031,5.03332]
[1776555529022,29.48,75759.18,100.9,-0.13326,0.00031,5.03332]
[1776555529852,29.48,75756.68,100.9,-0.13403,0.00031,5.05324]
[1776555530922,29.48,75756.21,100.9,-0.13418,0.00031,5.05686]
[1776555534415,29.47,75756.01,100.9,-0.13421,0.00031,5.05773]
[1776555535033,29.48,75755.98,100.9,-0.13422,0.00031,5.05809]
[1776555538898,29.48,75758.58,100.9,-0.13343,0.00031,5.03757]
[1776555540033,29.48,75758.58,100.9,-0.13343,0.00031,5.03772]
[1776555540890,29.48,75758.9,100.9,-0.13334,0.00031,5.03528]
[1776555540991,29.48,75758.9,100.9,-0.13334,0.00031,5.03543]
[1776555542100,29.48,75758.9,100.9,-0.13334,0.00031,5.03543]
[1776555546110,29.48,75755.04,100.9,-0.13452,0.00031,5.06572]
[1776555546782,29.48,75755.04,100.9,-0.13452,0.00031,5.06572]
[1776555546807,29.48,75755.04,100.9,-0.13452,0.00031,5.06572]
[1776555547246,29.48,75755.04,100.9,-0.13452,0.00031,5.06572]
[1776555547117,29.47,75752.71,100.9,-0.13525,0.00032,5.08431]
[1776555548124,29.47,75751.83,100.9,-0.13552,0.00032,5.09118]
[1776555550545,29.47,75751.51,100.9,-0.1356,0.00032,5.09331]
[1776555550646,29.47,75751.51,100.9,-0.13559,0.00032,5.09308]
[1776555552402,29.47,75751.55,100.9,-0.13558,0.00032,5.09281]
[1776555553996,29.47,75751.41,100.9,-0.13563,0.00032,5.094]
[1776555554909,29.47,75751.41,100.9,-0.13563,0.00032,5.09406]
[1776555556760,29.47,75750.81,100.9,-0.13582,0.00032,5.09901]
[1776555556762,29.47,75750.81,100.9,-0.13582,0.00032,5.09901]
[1776555556763,29.47,75750.81,100.9,-0.13582,0.00032,5.09901]
[1776555559380,29.47,75747.24,100.9,-0.13696,0.00032,5.12795]
[1776555560270,29.47,75741.43,100.9,-0.13882,0.00032,5.17489]
[1776555560272,29.47,75741.43,100.9,-0.13882,0.00032,5.17489]
[1776555565819,29.47,75739.04,100.9,-0.13957,0.00032,5.19383]
[1776555571285,29.47,75735.02,100.9,-0.14061,0.00032,5.21454]
[1776555573103,29.47,75735.02,100.9,-0.14061,0.00032,5.21454]
[1776555578462,29.46,75735.48,100.9,-0.14043,0.00032,5.21012]
[1776555584557,29.46,75735.84,100.9,-0.14029,0.00032,5.20666]
[1776555585388,29.46,75735.84,100.9,-0.14029,0.00032,5.20649]
[1776555585489,29.46,75735.95,100.9,-0.14025,0.00032,5.2056]
[1776555592433,29.46,75735.77,100.9,-0.14033,0.00032,5.2075]
[1776555598586,29.46,75735.66,100.9,-0.14037,0.00032,5.20859]
[1776555598644,29.46,75735.66,100.9,-0.14037,0.00032,5.20859]
[1776555600744,29.47,75736.05,100.9,-0.14026,0.00032,5.20576]
[1776555600787,29.47,75736.05,100.9,-0.14026,0.00032,5.20584]
[1776555601493,29.47,75736.05,100.9,-0.14026,0.00032,5.20584]
[1776555601497,29.47,75744.96,100.9,-0.1374,0.00032,5.1338]
[1776555606415,29.47,75745.97,100.9,-0.13708,0.00032,5.12569]
[1776555606961,29.47,75745.97,100.9,-0.13708,0.00032,5.12569]
[1776555610839,29.47,75745.4,100.9,-0.13727,0.00032,5.13063]
[1776555612205,29.47,75747.49,100.9,-0.13661,0.00032,5.11387]
[1776555612306,29.47,75747.49,100.9,-0.13661,0.00032,5.11392]
[1776555618418,29.47,75747.18,100.9,-0.13675,0.00032,5.11732]
[1776555619291,29.47,75747.18,100.9,-0.13675,0.00032,5.11732]
[1776555620250,29.48,75747.29,100.9,-0.13675,0.00032,5.1173]
[1776555620318,29.48,75747.29,100.9,-0.13675,0.00032,5.1173]
[1776555620397,29.48,75747.29,100.9,-0.13675,0.00032,5.11752]
[1776555620456,29.48,75747.29,100.9,-0.13675,0.00032,5.11752]
[1776555620583,29.48,75747.29,100.9,-0.13675,0.00032,5.11752]
[1776555620711,29.48,75747.29,100.9,-0.13675,0.00032,5.11752]
[1776555620713,29.48,75747.29,100.9,-0.13675,0.00032,5.11752]
[1776555621005,29.48,75747.29,100.9,-0.13675,0.00032,5.11752]
[1776555621235,29.48,75765.57,100.9,-0.13104,0.00031,4.97076]
[1776555621880,29.48,75765.57,100.9,-0.13104,0.00031,4.97076]
[1776555622003,29.48,75765.57,100.9,-0.13104,0.00031,4.97076]
[1776555623503,29.48,75766.08,100.9,-0.13089,0.00031,4.96691]
[1776555628685,29.49,75765.97,100.9,-0.13098,0.00031,4.96926]
[1776555632746,29.49,75766.51,100.9,-0.13083,0.00031,4.96541]
[1776555632751,29.49,75766.51,100.9,-0.13083,0.00031,4.96541]
[1776555643675,29.5,75766.44,100.9,-0.13068,0.00031,4.95655]
[1776555643679,29.5,75766.44,100.9,-0.13068,0.00031,4.95655]
[1776555643681,29.5,75766.44,100.9,-0.13068,0.00031,4.95655]
[1776555643804,29.5,75766.44,100.9,-0.13068,0.00031,4.95655]
[1776555643812,29.5,75766.44,100.9,-0.13068,0.00031,4.95655]
[1776555644722,29.51,75767.74,100.9,-0.13035,0.00031,4.94791]
[1776555644884,29.51,75767.74,100.9,-0.13035,0.00031,4.94791]
[1776555645272,29.51,75786.85,100.9,-0.12457,0.0003,4.79557]
[1776555649834,29.51,75794.05,100.9,-0.12248,0.00029,4.73936]
[1776555653391,29.52,75796.13,100.9,-0.1219,0.00029,4.72368]
[1776555653399,29.52,75796.13,100.9,-0.1219,0.00029,4.72368]
[1776555654200,29.52,75794.07,100.9,-0.1225,0.00029,4.73992]
[1776555662900,29.51,75793.73,100.9,-0.12258,0.00029,4.74204]
[1776555666770,29.51,75793.41,100.9,-0.12264,0.00029,4.74375]
[1776555667366,29.51,75793.41,100.9,-0.12264,0.00029,4.74375]
[1776555667814,29.51,75793.41,100.9,-0.12264,0.00029,4.74362]
[1776555672996,29.51,75793.66,100.9,-0.12254,0.00029,4.74091]
[1776555674496,29.51,75793.66,100.9,-0.12254,0.00029,4.74091]
[1776555677523,29.5,75793.62,100.9,-0.12253,0.00029,4.74074]
[1776555677525,29.5,75793.62,100.9,-0.12253,0.00029,4.74074]
[1776555686725,29.5,75793.66,100.9,-0.12251,0.00029,4.74018]
[1776555687763,29.5,75794.96,100.9,-0.12209,0.00029,4.72889]
[1776555690639,29.5,75794.96,100.9,-0.12209,0.00029,4.72878]
[1776555699178,29.49,75794.74,100.9,-0.12188,0.00029,4.71826]
[1776555699737,29.49,75794.74,100.9,-0.12188,0.00029,4.71826]
[1776555699774,29.49,75794.74,100.9,-0.12188,0.00029,4.71826]
[1776555699940,29.49,75794.74,100.9,-0.12188,0.00029,4.71826]
[1776555703567,29.49,75794.71,100.9,-0.1219,0.00029,4.71893]
[1776555704100,29.49,75794.71,100.9,-0.1219,0.00029,4.71893]
[1776555704328,29.49,75794.71,100.9,-0.1219,0.00029,4.71893]
[1776555704948,29.49,75794.71,100.9,-0.1219,0.00029,4.71883]
[1776555705154,29.49,75794.71,100.9,-0.1219,0.00029,4.71883]
[1776555706746,29.49,75794.71,100.9,-0.12189,0.00029,4.71863]
[1776555709877,29.49,75792.02,100.9,-0.12267,0.0003,4.73965]
[1776555709943,29.49,75792.02,100.9,-0.12267,0.0003,4.73965]
[1776555715290,29.49,75791.81,100.9,-0.1227,0.0003,4.74052]
[1776555720324,29.48,75791.7,100.9,-0.12271,0.0003,4.74073]
[1776555721189,29.48,75791.7,100.9,-0.12271,0.0003,4.74073]
[1776555721290,29.48,75791.7,100.9,-0.1227,0.0003,4.7406]
[1776555723346,29.49,75785.4,100.9,-0.12459,0.0003,4.79117]
[1776555728380,29.49,75784.03,100.9,-0.12503,0.0003,4.80286]
[1776555733416,29.49,75784.03,100.9,-0.12506,0.0003,4.8036]
[1776555739012,29.49,75784.03,100.9,-0.12506,0.0003,4.80374]
[1776555739948,29.5,75783.78,100.9,-0.12517,0.0003,4.80645]
[1776555740931,29.5,75783.78,100.9,-0.12517,0.0003,4.80659]
[1776555743994,29.5,75783.74,100.9,-0.12519,0.0003,4.80704]
[1776555744038,29.5,75783.74,100.9,-0.1252,0.0003,4.80745]
[1776555746260,29.5,75783.74,100.9,-0.1252,0.0003,4.80745]
[1776555748502,29.5,75783.74,100.9,-0.12519,0.0003,4.80698]
[1776555753765,29.49,75783.74,100.9,-0.12515,0.0003,4.80604]
[1776555755516,29.49,75783.74,100.9,-0.12487,0.0003,4.79372]
[1776555755571,29.49,75783.92,100.9,-0.12482,0.0003,4.79229]
[1776555758464,29.49,75783.89,100.9,-0.12483,0.0003,4.79268]
[1776555758566,29.49,75783.81,100.9,-0.12487,0.0003,4.79361]
[1776555764221,29.49,75783.81,100.9,-0.12487,0.0003,4.79361]
[1776555764474,29.49,75783.81,100.9,-0.12487,0.0003,4.79361]
[1776555764323,29.48,75783.81,100.9,-0.12482,0.0003,4.79227]
[1776555764521,29.48,75783.81,100.9,-0.12482,0.0003,4.79227]
[1776555765496,29.48,75783.81,100.9,-0.12482,0.0003,4.79227]
[1776555766268,29.48,75783.81,100.9,-0.12482,0.0003,4.79227]
[1776555766368,29.49,75783.78,100.9,-0.12483,0.0003,4.79274]
[1776555766494,29.49,75783.78,100.9,-0.12483,0.0003,4.79274]
[1776555768373,29.49,75783.29,100.9,-0.12498,0.0003,4.79664]
[1776555773468,29.49,75782.86,100.9,-0.12512,0.0003,4.80041]
[1776555777457,29.49,75782.86,100.9,-0.12513,0.0003,4.80054]
[1776555777558,29.49,75782.86,100.9,-0.12514,0.0003,4.80081]
[1776555779655,29.49,75782.86,100.9,-0.12514,0.0003,4.80081]
[1776555781087,29.49,75782.86,100.9,-0.12517,0.0003,4.80168]
[1776555781188,29.5,75782.86,100.9,-0.1252,0.0003,4.80254]
[1776555784840,29.5,75786.16,100.9,-0.12422,0.0003,4.77639]
[1776555784871,29.5,75786.24,100.9,-0.1242,0.0003,4.77595]
[1776555785615,29.5,75786.24,100.9,-0.1242,0.0003,4.77595]
[1776555785783,29.5,75786.2,100.9,-0.12422,0.0003,4.77626]
[1776555787945,29.5,75787.06,100.9,-0.12396,0.0003,4.76952]
[1776555788345,29.5,75787.06,100.9,-0.12396,0.0003,4.76952]
[1776555788446,29.5,75792.56,100.9,-0.12234,0.00029,4.72604]
[1776555791139,29.5,75792.91,100.9,-0.12225,0.00029,4.72351]
[1776555791240,29.5,75792.87,100.9,-0.12228,0.00029,4.72432]
[1776555791636,29.5,75792.87,100.9,-0.12228,0.00029,4.72432]
[1776555791825,29.5,75793.31,100.9,-0.12215,0.00029,4.72083]
[1776555796860,29.52,75795.45,100.9,-0.12161,0.00029,4.70648]
[1776555798139,29.52,75795.45,100.9,-0.12161,0.00029,4.70648]
[1776555801705,29.52,75795.7,100.9,-0.12161,0.00029,4.70638]
[1776555812973,29.54,75794.3,100.9,-0.1219,0.00029,4.7095]
[1776555814504,29.54,75794.3,100.9,-0.1219,0.00029,4.7095]
[1776555815880,29.54,75794.3,100.9,-0.12192,0.00029,4.71002]
[1776555821030,29.55,75795.54,100.9,-0.12162,0.00029,4.70178]
[1776555822629,29.55,75796.35,100.9,-0.12139,0.00029,4.69565]
[1776555822630,29.55,75796.35,100.9,-0.12139,0.00029,4.69565]
[1776555823410,29.55,75796.35,100.9,-0.12139,0.00029,4.69565]
[1776555825768,29.56,75797.03,100.9,-0.12123,0.00029,4.69144]
[1776555828900,29.56,75796.69,100.9,-0.12136,0.00029,4.69499]
[1776555829507,29.56,75796.69,100.9,-0.12136,0.00029,4.69499]
[1776555829089,29.56,75796.93,100.9,-0.1213,0.00029,4.69338]
[1776555829608,29.56,75796.93,100.9,-0.1213,0.00029,4.69338]
[1776555835131,29.57,75796.68,100.9,-0.12144,0.00029,4.69706]
[1776555841173,29.58,75796.13,100.9,-0.12166,0.00029,4.70307]
[1776555844300,29.58,75796.09,100.9,-0.12169,0.00029,4.70392]
[1776555844304,29.58,75796.09,100.9,-0.1217,0.00029,4.70419]
[1776555847255,29.58,75796.09,100.9,-0.1217,0.00029,4.70398]
[1776555847284,29.58,75795.85,100.9,-0.12176,0.00029,4.70577]
[1776555852739,29.58,75795.78,100.9,-0.12181,0.00029,4.70712]
[1776555852795,29.58,75795.78,100.9,-0.12181,0.00029,4.70712]
[1776555853493,29.58,75795.78,100.9,-0.12181,0.00029,4.70712]
[1776555852840,29.58,75795.78,100.9,-0.12183,0.00029,4.70765]
[1776555854287,29.58,75795.78,100.9,-0.12183,0.00029,4.70765]
[1776555855497,29.59,75795.78,100.9,-0.12185,0.00029,4.70817]
[1776555859392,29.6,75795.56,100.9,-0.122,0.00029,4.71216]
[1776555863395,29.6,75795.6,100.9,-0.12203,0.00029,4.71296]
[1776555868744,29.62,75796.67,100.9,-0.12188,0.00029,4.70894]
[1776555871411,29.63,75796.67,100.9,-0.12167,0.00029,4.69855]
[1776555878433,29.64,75796.82,100.9,-0.12169,0.00029,4.69923]
[1776555883468,29.64,75796.78,100.9,-0.12175,0.00029,4.70086]
[1776555885482,29.64,75791.82,100.9,-0.12323,0.0003,4.74054]
[1776555888839,29.65,75791.46,100.9,-0.12336,0.0003,4.74399]
[1776555890517,29.65,75790.78,100.9,-0.12356,0.0003,4.74939]
[1776555892236,29.65,75790.81,100.9,-0.12355,0.0003,4.74897]
[1776555892439,29.65,75790.81,100.9,-0.12355,0.0003,4.74897]
[1776555892531,29.65,75790.74,100.9,-0.12356,0.0003,4.74935]
[1776555897565,29.65,75790.35,100.9,-0.12371,0.0003,4.75339]
[1776555897917,29.65,75790.35,100.9,-0.12371,0.0003,4.75339]
[1776555898573,29.65,75783.59,100.9,-0.12573,0.0003,4.80711]
[1776555904615,29.65,75785.1,100.9,-0.12531,0.0003,4.79585]
[1776555909650,29.66,75784.85,100.9,-0.12541,0.0003,4.79842]
[1776555914685,29.66,75785.3,100.9,-0.12529,0.0003,4.79543]
[1776555921014,29.66,75785.4,100.9,-0.12528,0.0003,4.7951]
[1776555926769,29.67,75785.1,100.9,-0.1254,0.0003,4.79838]
[1776555929918,29.67,75785.03,100.9,-0.12543,0.0003,4.79904]
[1776555929921,29.67,75785.03,100.9,-0.12543,0.0003,4.79904]
[1776555929984,29.67,75785.03,100.9,-0.12544,0.0003,4.79926]
[1776555935832,29.68,75780.51,100.9,-0.12663,0.0003,4.82591]
[1776555937048,29.68,75780.51,100.9,-0.12663,0.0003,4.82591]
[1776555937149,29.68,75779.16,100.9,-0.12707,0.0003,4.83733]
[1776555937957,29.68,75779.16,100.9,-0.12707,0.0003,4.83733]
[1776555938038,29.68,75779.09,100.9,-0.12709,0.0003,4.83786]
[1776555939441,29.68,75779.09,100.9,-0.12709,0.0003,4.83786]
[1776555939542,29.68,75779.09,100.9,-0.12707,0.0003,4.83754]
[1776555940082,29.68,75779.09,100.9,-0.12707,0.0003,4.83754]
[1776555940094,29.68,75779.09,100.9,-0.12708,0.0003,4.83759]
[1776555942499,29.68,75777.75,100.9,-0.12748,0.0003,4.84823]
[1776555948022,29.69,75777.65,100.9,-0.12756,0.0003,4.85035]
[1776555948102,29.69,75776.92,100.9,-0.12783,0.0003,4.85745]
[1776555948766,29.69,75776.92,100.9,-0.12783,0.0003,4.85745]
[1776555948923,29.69,75776.8,100.9,-0.12787,0.0003,4.8584]
[1776555950569,29.69,75776.8,100.9,-0.12787,0.0003,4.8584]
[1776555950628,29.69,75776.8,100.9,-0.12787,0.0003,4.8584]
[1776555950670,29.69,75776.8,100.9,-0.12789,0.0003,4.85903]
[1776555951125,29.69,75776.8,100.9,-0.12789,0.0003,4.85903]
[1776555952836,29.69,75776.87,100.9,-0.12787,0.0003,4.85842]
[1776555953381,29.7,75776.86,100.9,-0.12788,0.0003,4.85877]
[1776555958649,29.7,75778.12,100.9,-0.12754,0.0003,4.84972]
[1776555958671,29.7,75778.09,100.9,-0.12757,0.0003,4.85063]
[1776555960620,29.7,75777.72,100.9,-0.12768,0.0003,4.85356]
[1776555961127,29.7,75777.28,100.9,-0.12781,0.0003,4.85703]
[1776555961228,29.7,75777.28,100.9,-0.12783,0.0003,4.85732]
[1776555964386,29.7,75777.14,100.9,-0.12787,0.0003,4.85843]
[1776555966572,29.71,75777.07,100.9,-0.12793,0.0003,4.85995]
[1776555966573,29.71,75777.07,100.9,-0.12793,0.0003,4.85995]
[1776555966673,29.71,75777.07,100.9,-0.12795,0.0003,4.8606]
[1776555974098,29.71,75777.21,100.9,-0.1279,0.0003,4.8592]
[1776555975505,29.71,75777.21,100.9,-0.1279,0.0003,4.8592]
[1776555981149,29.71,75779.21,100.9,-0.12728,0.0003,4.84312]
[1776555986241,29.71,75779.58,100.9,-0.12717,0.0003,4.84013]
[1776555990387,29.71,75779.77,100.9,-0.12711,0.0003,4.8386]
[1776555991219,29.71,75783.12,100.9,-0.12586,0.0003,4.80081]
[1776555992996,29.71,75783.5,100.9,-0.12575,0.0003,4.79784]
[1776555993233,29.71,75783.53,100.9,-0.12574,0.0003,4.79764]
[1776555998267,29.72,75785.7,100.9,-0.12517,0.0003,4.78254]
[1776556002157,29.73,75786.01,100.9,-0.12513,0.0003,4.78135]
[1776556002296,29.73,75786.13,100.9,-0.12511,0.0003,4.78082]
[1776556007331,29.73,75786.84,100.9,-0.1249,0.0003,4.77547]
[1776556008180,29.73,75786.84,100.9,-0.1249,0.0003,4.77547]
[1776556008338,29.73,75787.16,100.9,-0.12481,0.0003,4.773]
[1776556010647,29.73,75787.16,100.9,-0.12481,0.0003,4.773]
[1776556018394,29.75,75784.85,100.9,-0.12563,0.0003,4.79463]
[1776556021395,29.75,75784.57,100.9,-0.12574,0.0003,4.79763]
[1776556024418,29.76,75784.06,100.9,-0.12597,0.0003,4.80358]
[1776556027226,29.76,75784.09,100.9,-0.126,0.0003,4.80447]
[1776556027471,29.77,75784.13,100.9,-0.126,0.0003,4.80453]
[1776556027953,29.77,75784.13,100.9,-0.126,0.0003,4.80453]
[1776556028788,29.77,75784.13,100.9,-0.126,0.0003,4.80453]
[1776556034263,29.77,75784.2,100.9,-0.12598,0.0003,4.80406]
[1776556042578,29.77,75784.48,100.9,-0.12591,0.0003,4.802]
[1776556048620,29.77,75784.88,100.9,-0.12579,0.0003,4.79901]
[1776556052503,29.77,75784.63,100.9,-0.12563,0.0003,4.78985]
[1776556056612,29.77,75785.14,100.9,-0.12549,0.0003,4.78599]
[1776556056713,29.77,75785.14,100.9,-0.12549,0.0003,4.78603]
[1776556062069,29.77,75785.14,100.9,-0.12549,0.0003,4.78603]
[1776556067752,29.79,75785.14,100.9,-0.12565,0.0003,4.79046]
[1776556072771,29.79,75785.1,100.9,-0.12569,0.0003,4.79157]
[1776556072823,29.8,75785.06,100.9,-0.12575,0.0003,4.79306]
[1776556073853,29.8,75785.06,100.9,-0.12575,0.0003,4.79306]
[1776556073954,29.8,75785.06,100.9,-0.12575,0.0003,4.79308]
[1776556079295,29.8,75785.06,100.9,-0.12575,0.0003,4.79308]
[1776556081813,29.8,75784.85,100.9,-0.12582,0.0003,4.79492]
[1776556083834,29.8,75783.5,100.9,-0.12623,0.0003,4.80564]
[1776556083868,29.8,75780.99,100.9,-0.12698,0.0003,4.82546]
[1776556089089,29.81,75780.29,100.9,-0.12725,0.0003,4.83236]
[1776556091618,29.81,75780.21,100.9,-0.12728,0.0003,4.83334]
[1776556098023,29.82,75780.14,100.9,-0.12739,0.0003,4.83625]
[1776556101945,29.82,75780.14,100.9,-0.12743,0.0003,4.83726]
[1776556102045,29.83,75783.82,100.9,-0.12636,0.0003,4.80921]
[1776556103088,29.83,75783.82,100.9,-0.12636,0.0003,4.80921]
[1776556103171,29.83,75790.57,100.9,-0.12435,0.0003,4.75604]
[1776556106007,29.83,75790.84,100.9,-0.12429,0.0003,4.75446]
[1776556106485,29.83,75790.84,100.9,-0.12429,0.0003,4.75446]
[1776556107442,29.83,75790.84,100.9,-0.12431,0.0003,4.75506]
[1776556107537,29.84,75795.69,100.9,-0.1229,0.00029,4.7174]
[1776556108518,29.84,75795.69,100.9,-0.1229,0.00029,4.7174]
[1776556108619,29.84,75796.5,100.9,-0.12267,0.00029,4.71125]
[1776556117099,29.86,75796.93,100.9,-0.12246,0.00029,4.70086]
[1776556122287,29.86,75796.83,100.9,-0.12251,0.00029,4.70217]
[1776556122803,29.86,75796.83,100.9,-0.12251,0.00029,4.70217]
[1776556130192,29.89,75795.89,100.9,-0.12301,0.00029,4.71569]
[1776556134497,29.9,75795.85,100.9,-0.12308,0.00029,4.71749]
[1776556142275,29.92,75795.78,100.9,-0.12328,0.00029,4.72294]
[1776556147236,29.93,75794.7,100.9,-0.12367,0.00029,4.73332]
[1776556152006,29.94,75795.22,100.9,-0.12359,0.00029,4.73112]
[1776556157382,29.95,75792.98,100.9,-0.12437,0.0003,4.75187]
[1776556169466,29.98,75791.62,100.9,-0.12497,0.0003,4.76771]
[1776556172490,29.98,75791.54,100.9,-0.12478,0.0003,4.75792]
[1776556175006,29.99,75791.5,100.9,-0.12482,0.0003,4.75907]
[1776556180673,29.99,75791.64,100.9,-0.12485,0.0003,4.75965]
[1776556180679,29.99,75791.64,100.9,-0.12485,0.0003,4.75965]
[1776556186901,30.0,75791.64,100.9,-0.12489,0.0003,4.76089]
[1776556198807,30.02,75792.24,100.9,-0.12487,0.0003,4.76026]
[1776556198807,30.02,75792.24,100.9,-0.12487,0.0003,4.76026]
[1776556199223,30.03,75792.24,100.9,-0.12499,0.0003,4.76342]
[1776556199226,30.03,75792.24,100.9,-0.12499,0.0003,4.76342]
[1776556204710,30.05,75786.56,100.9,-0.12676,0.0003,4.81017]
[1776556207732,30.05,75782.37,100.9,-0.12805,0.0003,4.84392]
[1776556207934,30.05,75782.37,100.9,-0.12805,0.0003,4.84392]
[1776556207935,30.05,75782.37,100.9,-0.12805,0.0003,4.84392]
[1776556214781,30.06,75782.55,100.9,-0.12807,0.0003,4.84434]
[1776556221038,30.06,75782.55,100.9,-0.12811,0.0003,4.84538]
[1776556227570,30.07,75782.55,100.9,-0.12813,0.0003,4.84589]
[1776556234526,30.08,75782.55,100.9,-0.12822,0.0003,4.84819]
[1776556235192,30.08,75782.55,100.9,-0.12802,0.0003,4.83818]
[1776556235788,30.08,75782.55,100.9,-0.12802,0.0003,4.83818]
[1776556238010,30.09,75782.37,100.9,-0.1281,0.0003,4.84012]
[1776556244074,30.09,75782.14,100.9,-0.12821,0.0003,4.84299]
[1776556253050,30.11,75782.08,100.9,-0.12835,0.0003,4.84665]
[1776556256626,30.11,75782.15,100.9,-0.12834,0.0003,4.84637]
[1776556263398,30.11,75782.15,100.9,-0.12838,0.0003,4.84744]
[1776556266491,30.12,75782.15,100.9,-0.12844,0.0003,4.84903]
[1776556270267,30.13,75782.15,100.9,-0.12848,0.0003,4.85009]
[1776556276243,30.14,75781.65,100.9,-0.1287,0.0003,4.85586]
[1776556276572,30.14,75781.65,100.9,-0.1287,0.0003,4.85586]
[1776556276613,30.14,75781.65,100.9,-0.1287,0.0003,4.85586]
[1776556277220,30.14,75770.89,100.9,-0.13199,0.00031,4.94078]
[1776556282255,30.14,75770.25,100.9,-0.13221,0.00031,4.94648]
[1776556284490,30.14,75770.25,100.9,-0.13221,0.00031,4.94648]
[1776556288138,30.14,75769.65,100.9,-0.13241,0.00031,4.95159]
[1776556293955,30.15,75768.61,100.9,-0.13253,0.00031,4.94934]
[1776556294098,30.15,75768.61,100.9,-0.13253,0.00031,4.94934]
[1776556296159,30.15,75768.61,100.9,-0.13254,0.00031,4.94974]
[1776556302395,30.15,75768.49,100.9,-0.13262,0.00031,4.95163]
[1776556304975,30.15,75768.49,100.9,-0.13262,0.00031,4.95163]
[1776556305018,30.15,75768.49,100.9,-0.13262,0.00031,4.95163]
[1776556306416,30.16,75768.49,100.9,-0.13263,0.00031,4.95205]
[1776556311054,30.16,75768.49,100.9,-0.1327,0.00031,4.95376]
[1776556316495,30.17,75768.46,100.9,-0.13275,0.00031,4.95515]
[1776556319536,30.17,75768.46,100.9,-0.13275,0.00031,4.95515]
[1776556321172,30.17,75768.46,100.9,-0.13277,0.00031,4.95557]
[1776556322876,30.17,75765.84,100.9,-0.1336,0.00031,4.97667]
[1776556327273,30.18,75765.1,100.9,-0.13386,0.00031,4.98326]
[1776556333284,30.18,75765.03,100.9,-0.1339,0.00031,4.98432]
[1776556339657,30.19,75764.74,100.9,-0.13402,0.00031,4.98743]
[1776556350970,30.19,75764.63,100.9,-0.13406,0.00031,4.9884]
[1776556351517,30.19,75764.63,100.9,-0.13386,0.00031,4.97807]
[1776556351741,30.19,75760.88,100.9,-0.13503,0.00031,5.00767]
[1776556353254,30.19,75759.98,100.9,-0.13531,0.00031,5.01483]
[1776556359797,30.19,75756.8,100.9,-0.13632,0.00031,5.04022]
[1776556364832,30.19,75755.54,100.9,-0.13672,0.00031,5.05032]
[1776556367365,30.19,75755.54,100.9,-0.13672,0.00031,5.05032]
[1776556372888,30.2,75755.44,100.9,-0.13676,0.00031,5.05124]
[1776556377923,30.19,75754.39,100.9,-0.13709,0.00032,5.05945]
[1776556379097,30.19,75754.39,100.9,-0.13709,0.00032,5.05945]
[1776556381654,30.19,75753.17,100.9,-0.13747,0.00032,5.06898]
[1776556381951,30.19,75749.6,100.9,-0.1386,0.00032,5.09709]
[1776556386184,30.19,75748.94,100.9,-0.13879,0.00032,5.10191]
[1776556397056,30.19,75748.51,100.9,-0.13889,0.00032,5.10422]
[1776556400752,30.19,75748.9,100.9,-0.13875,0.00032,5.10094]
[1776556404470,30.18,75748.62,100.9,-0.13882,0.00032,5.10264]
[1776556409521,30.18,75748.44,100.9,-0.13886,0.00032,5.10364]
[1776556409525,30.18,75748.44,100.9,-0.13886,0.00032,5.10364]
[1776556410946,30.18,75748.44,100.9,-0.13885,0.00032,5.10343]
[1776556410949,30.18,75748.44,100.9,-0.13885,0.00032,5.10343]
[1776556411750,30.18,75747.85,100.9,-0.13879,0.00032,5.0966]
[1776556412584,30.18,75747.93,100.9,-0.13876,0.00032,5.09587]
[1776556417955,30.18,75748.04,100.9,-0.13871,0.00032,5.0946]
[1776556419345,30.18,75748.07,100.9,-0.13869,0.00032,5.09416]
[1776556419430,30.18,75748.07,100.9,-0.13869,0.00032,5.09416]
[1776556419827,30.18,75748.07,100.9,-0.13869,0.00032,5.09416]
[1776556420318,30.17,75748.07,100.9,-0.13869,0.00032,5.09396]
[1776556422899,30.17,75748.07,100.9,-0.13869,0.00032,5.09396]
[1776556431294,30.17,75748.46,100.9,-0.13851,0.00032,5.08969]
[1776556435771,30.17,75749.17,100.9,-0.13828,0.00032,5.08399]
[1776556437525,30.17,75749.66,100.9,-0.13812,0.00032,5.07976]
[1776556440438,30.17,75749.63,100.9,-0.13812,0.00032,5.07992]
[1776556444567,30.16,75749.29,100.9,-0.13822,0.00032,5.08227]
[1776556449308,30.16,75749.75,100.9,-0.13805,0.00032,5.07806]
[1776556449310,30.16,75749.75,100.9,-0.13805,0.00032,5.07806]
[1776556449472,30.16,75749.75,100.9,-0.13805,0.00032,5.07806]
[1776556450427,30.16,75756.54,100.9,-0.1359,0.00031,5.02435]
[1776556451371,30.16,75756.54,100.9,-0.1359,0.00031,5.02435]
[1776556451434,30.16,75751.23,100.9,-0.13757,0.00032,5.06618]
[1776556455111,30.16,75751.1,100.9,-0.13761,0.00032,5.06714]
[1776556459586,30.16,75750.54,100.9,-0.13778,0.00032,5.07132]
[1776556459587,30.16,75750.54,100.9,-0.13778,0.00032,5.07132]
[1776556461028,30.16,75750.54,100.9,-0.13777,0.00032,5.07111]
[1776556466539,30.16,75749.46,100.9,-0.13809,0.00032,5.07917]
[1776556469697,30.15,75749.43,100.9,-0.1381,0.00032,5.07925]
[1776556470567,30.15,75737.77,100.9,-0.14182,0.00032,5.17127]
[1776556471332,30.15,75737.77,100.9,-0.14182,0.00032,5.17127]
[1776556473636,30.15,75739.69,100.9,-0.14094,0.00032,5.14421]
[1776556474404,30.15,75739.36,100.9,-0.14104,0.00032,5.14665]
[1776556479630,30.15,75740.02,100.9,-0.14078,0.00032,5.14038]
[1776556481268,30.15,75740.02,100.9,-0.14078,0.00032,5.14038]
[1776556486679,30.14,75739.23,100.9,-0.14099,0.00032,5.14549]
[1776556492228,30.14,75741.4,100.9,-0.14026,0.00032,5.12747]
[1776556495117,30.13,75741.33,100.9,-0.14028,0.00032,5.12788]
[1776556495189,30.13,75741.33,100.9,-0.14028,0.00032,5.12788]
[1776556495261,30.13,75741.33,100.9,-0.14026,0.00032,5.12758]
[1776556496229,30.13,75741.33,100.9,-0.14026,0.00032,5.12758]
[1776556496231,30.13,75745.66,100.9,-0.13887,0.00032,5.09318]
[1776556498074,30.13,75746.7,100.9,-0.13854,0.00032,5.08486]
[1776556506871,30.13,75747.88,100.9,-0.13814,0.00032,5.07504]
[1776556514013,30.13,75747.47,100.9,-0.13826,0.00032,5.07791]
[1776556519925,30.12,75747.9,100.9,-0.13808,0.00032,5.07361]
[1776556524960,30.12,75747.68,100.9,-0.13814,0.00032,5.07497]
[1776556529995,30.12,75747.65,100.9,-0.13813,0.00032,5.07481]
[1776556535033,30.12,75747.36,100.9,-0.13796,0.00032,5.0653]
[1776556540068,30.11,75746.9,100.9,-0.13809,0.00032,5.06851]
[1776556542524,30.11,75746.66,100.9,-0.13816,0.00032,5.07022]
[1776556546110,30.11,75743.09,100.9,-0.13928,0.00032,5.09804]
[1776556548968,30.11,75742.66,100.9,-0.13941,0.00032,5.10117]
[1776556549623,30.11,75742.62,100.9,-0.13942,0.00032,5.10136]
[1776556554819,30.11,75742.62,100.9,-0.13941,0.00032,5.10109]
[1776556554845,30.11,75742.62,100.9,-0.13941,0.00032,5.10109]
[1776556561216,30.1,75742.34,100.9,-0.13945,0.00032,5.10202]
[1776556566251,30.1,75739.5,100.9,-0.14033,0.00032,5.12386]
[1776556571286,30.09,75740.36,100.9,-0.14002,0.00032,5.11627]
[1776556576321,30.09,75742.36,100.9,-0.13936,0.00032,5.09978]
[1776556577485,30.09,75742.36,100.9,-0.13936,0.00032,5.09978]
[1776556581356,30.09,75746.26,100.9,-0.13809,0.00032,5.06841]
[1776556584397,30.09,75746.51,100.9,-0.138,0.00032,5.06628]
[1776556590420,30.09,75747.63,100.9,-0.13763,0.00032,5.05693]
[1776556595455,30.08,75748.19,100.9,-0.13719,0.00032,5.04081]
[1776556600490,30.08,75746.95,100.9,-0.13757,0.00032,5.05032]
[1776556601523,30.08,75746.95,100.9,-0.13757,0.00032,5.05032]
[1776556605268,30.08,75747.05,100.9,-0.13754,0.00032,5.04948]
[1776556608456,30.08,75748.01,100.9,-0.13723,0.00032,5.04168]
[1776556614588,30.08,75748.01,100.9,-0.13721,0.00032,5.0413]
[1776556619102,30.08,75747.9,100.9,-0.13724,0.00032,5.04205]
[1776556619104,30.08,75747.9,100.9,-0.13724,0.00032,5.04205]
[1776556623824,30.08,75747.9,100.9,-0.13723,0.00032,5.0419]
[1776556624880,30.08,75747.9,100.9,-0.13723,0.00032,5.04178]
[1776556626552,30.08,75747.96,100.9,-0.13721,0.00032,5.04123]
[1776556632118,30.08,75747.06,100.9,-0.13749,0.00032,5.0482]
[1776556632121,30.08,75747.06,100.9,-0.13749,0.00032,5.0482]
[1776556634135,30.08,75747.35,100.9,-0.13739,0.00032,5.04582]
[1776556641344,30.07,75747.28,100.9,-0.1374,0.00032,5.04609]
[1776556642885,30.07,75747.28,100.9,-0.1374,0.00032,5.04602]
[1776556649833,30.07,75744.75,100.9,-0.13819,0.00032,5.06562]
[1776556653302,30.07,75744.64,100.9,-0.13822,0.00032,5.06643]
[1776556656226,30.07,75745.4,100.9,-0.13773,0.00032,5.0488]
[1776556658583,30.07,75745.4,100.9,-0.13772,0.00032,5.04865]
[1776556665110,30.07,75747.55,100.9,-0.13702,0.00032,5.03137]
[1776556668133,30.07,75747.55,100.9,-0.13702,0.00032,5.0313]
[1776556668134,30.07,75747.55,100.9,-0.13702,0.00032,5.0313]
[1776556680039,30.07,75747.67,100.9,-0.13697,0.00032,5.03013]
[1776556680040,30.07,75747.67,100.9,-0.13697,0.00032,5.03013]
[1776556683955,30.07,75747.64,100.9,-0.13697,0.00032,5.03008]
[1776556685078,30.06,75742.2,100.9,-0.13871,0.00032,5.07309]
[1776556686206,30.06,75742.2,100.9,-0.13871,0.00032,5.07309]
[1776556687146,30.06,75742.08,100.9,-0.13874,0.00032,5.07396]
[1776556693134,30.06,75742.2,100.9,-0.13868,0.00032,5.07243]
[1776556698379,30.06,75742.2,100.9,-0.13868,0.00032,5.07243]
[1776556704211,30.06,75740.41,100.9,-0.13922,0.00032,5.08564]
[1776556709246,30.05,75740.84,100.9,-0.13906,0.00032,5.08173]
[1776556711242,30.05,75740.84,100.9,-0.13906,0.00032,5.08173]
[1776556711954,30.05,75740.81,100.9,-0.13881,0.00032,5.07035]
[1776556713807,30.05,75740.81,100.9,-0.13881,0.00032,5.07026]
[1776556719316,30.05,75737.56,100.9,-0.13983,0.00032,5.0953]
[1776556724390,30.05,75737.49,100.9,-0.13984,0.00032,5.09563]
[1776556728280,30.04,75737.49,100.9,-0.13981,0.00032,5.09494]
[1776556729032,30.04,75737.63,100.9,-0.13976,0.00032,5.09372]
[1776556733621,30.04,75737.0,100.9,-0.13995,0.00032,5.09838]
[1776556739342,30.04,75737.64,100.9,-0.13971,0.00032,5.0925]
[1776556739441,30.04,75737.64,100.9,-0.13971,0.00032,5.0925]
[1776556746948,30.04,75736.68,100.9,-0.14001,0.00032,5.09968]
[1776556760605,30.03,75736.64,100.9,-0.13994,0.00032,5.098]
[1776556765724,30.02,75736.64,100.9,-0.13992,0.00032,5.09747]
[1776556770802,30.02,75736.01,100.9,-0.14012,0.00032,5.10237]
[1776556776717,30.02,75736.01,100.9,-0.13982,0.00032,5.08982]
[1776556779376,30.02,75736.01,100.9,-0.13982,0.00032,5.08982]
[1776556785779,30.01,75735.55,100.9,-0.13994,0.00032,5.09257]
[1776556791828,30.01,75735.55,100.9,-0.13994,0.00032,5.09257]
[1776556791830,30.01,75735.55,100.9,-0.13994,0.00032,5.09257]
[1776556792414,30.01,75735.55,100.9,-0.13994,0.00032,5.09257]
[1776556792605,30.01,75735.55,100.9,-0.13991,0.00032,5.09182]
[1776556793174,30.01,75735.55,100.9,-0.13991,0.00032,5.09182]
[1776556793649,30.01,75735.39,100.9,-0.13995,0.00032,5.09298]
[1776556794360,30.01,75735.39,100.9,-0.13995,0.00032,5.09298]
[1776556794602,30.01,75735.39,100.9,-0.13995,0.00032,5.09287]
[1776556795029,30.01,75735.39,100.9,-0.13995,0.00032,5.09287]
[1776556795048,30.01,75735.39,100.9,-0.13995,0.00032,5.09287]
[1776556795055,30.01,75735.39,100.9,-0.13995,0.00032,5.09287]
[1776556798130,30.01,75732.31,100.9,-0.14094,0.00033,5.11712]
[1776556799132,30.0,75731.21,100.9,-0.14129,0.00033,5.12558]
[1776556801195,30.0,75732.64,100.9,-0.1408,0.00033,5.11373]
[1776556803502,30.0,75732.68,100.9,-0.14079,0.00033,5.11342]
[1776556806101,30.0,75733.1,100.9,-0.14063,0.00033,5.10965]
[1776556806746,30.0,75734.18,100.9,-0.14027,0.00032,5.10079]
[1776556811820,30.0,75735.07,100.9,-0.13996,0.00032,5.09324]
[1776556813513,30.0,75735.03,100.9,-0.13997,0.00032,5.09344]
[1776556815009,29.99,75730.51,100.9,-0.14142,0.00033,5.12889]
[1776556817424,29.99,75724.42,100.9,-0.14341,0.00033,5.17702]
[1776556817755,29.99,75724.42,100.9,-0.14341,0.00033,5.17702]
[1776556818030,29.99,75724.54,100.9,-0.14336,0.00033,5.17598]
[1776556819819,29.99,75724.95,100.9,-0.14322,0.00033,5.17263]
[1776556820043,29.99,75725.1,100.9,-0.14317,0.00033,5.17121]
[1776556825079,29.98,75724.9,100.9,-0.14319,0.00033,5.17171]
[1776556826009,29.98,75724.9,100.9,-0.14319,0.00033,5.17171]
[1776556826107,29.98,75724.9,100.9,-0.14318,0.00033,5.17149]
[1776556831121,29.98,75724.31,100.9,-0.14311,0.00033,5.16442]
[1776556836975,29.98,75723.53,100.9,-0.14337,0.00033,5.17058]
[1776556839907,29.98,75722.79,100.9,-0.14359,0.00033,5.17605]
[1776556844555,29.98,75720.78,100.9,-0.14425,0.00033,5.1918]
[1776556844563,29.98,75720.78,100.9,-0.14425,0.00033,5.1918]
[1776556845219,29.98,75721.09,100.9,-0.14413,0.00033,5.18901]
[1776556851262,29.97,75719.9,100.9,-0.14447,0.00033,5.19707]
[1776556858311,29.96,75722.68,100.9,-0.14348,0.00033,5.17325]
[1776556862948,29.96,75723.49,100.9,-0.14319,0.00033,5.16639]
[1776556866952,29.95,75723.46,100.9,-0.14317,0.00033,5.16586]
[1776556867195,29.95,75723.46,100.9,-0.14317,0.00033,5.16586]
[1776556868381,29.95,75728.62,100.9,-0.14144,0.00033,5.12395]
[1776556871402,29.95,75735.05,100.9,-0.13934,0.00032,5.0724]
[1776556872063,29.95,75735.05,100.9,-0.13934,0.00032,5.0724]
[1776556872409,29.95,75739.82,100.9,-0.13779,0.00032,5.03439]
[1776556873779,29.95,75740.32,100.9,-0.13763,0.00032,5.0304]
[1776556876549,29.95,75741.13,100.9,-0.13737,0.00032,5.02394]
[1776556876993,29.95,75742.36,100.9,-0.13698,0.00032,5.01416]
[1776556883486,29.95,75744.4,100.9,-0.13633,0.00032,4.99811]
[1776556888521,29.95,75745.83,100.9,-0.13588,0.00032,4.98685]
[1776556893556,29.95,75748.71,100.9,-0.13473,0.00032,4.95281]
[1776556895007,29.95,75749.35,100.9,-0.13453,0.00032,4.94782]
[1776556895837,29.95,75749.58,100.9,-0.13446,0.00032,4.94608]
[1776556895841,29.95,75749.58,100.9,-0.13446,0.00032,4.94608]
[1776556896577,29.95,75751.5,100.9,-0.13384,0.00032,4.93068]
[1776556898173,29.95,75754.29,100.9,-0.13296,0.00031,4.90841]
[1776556901457,29.95,75755.24,100.9,-0.13264,0.00031,4.90049]
[1776556901612,29.95,75755.91,100.9,-0.13243,0.00031,4.89507]
[1776556902682,29.95,75755.95,100.9,-0.13242,0.00031,4.89492]
[1776556904633,29.95,75755.98,100.9,-0.1324,0.00031,4.89445]
[1776556905226,29.95,75755.98,100.9,-0.1324,0.00031,4.89445]
[1776556905640,29.95,75756.12,100.9,-0.13236,0.00031,4.89323]
[1776556909070,29.95,75756.12,100.9,-0.13236,0.00031,4.89323]
[1776556909171,29.95,75756.12,100.9,-0.13238,0.00031,4.89392]
[1776556910123,29.95,75756.12,100.9,-0.13238,0.00031,4.89392]
[1776556910675,29.95,75759.93,100.9,-0.13119,0.00031,4.86368]
[1776556912725,29.95,75761.01,100.9,-0.13085,0.00031,4.85503]
[1776556912789,29.95,75761.28,100.9,-0.13077,0.00031,4.85289]
[1776556913680,29.95,75761.28,100.9,-0.13077,0.00031,4.85289]
[1776556913696,29.95,75759.89,100.9,-0.13118,0.00031,4.86347]
[1776556915312,29.95,75759.89,100.9,-0.13118,0.00031,4.86347]
[1776556915413,29.94,75759.0,100.9,-0.13145,0.00031,4.87037]
[1776556921507,29.94,75756.52,100.9,-0.13216,0.00031,4.88829]
[1776556921528,29.94,75756.52,100.9,-0.13216,0.00031,4.88829]
[1776556922053,29.93,75754.0,100.9,-0.13292,0.00031,4.90733]
[1776556922998,29.93,75754.02,100.9,-0.13289,0.00031,4.90671]
[1776556926678,29.92,75759.74,100.9,-0.13105,0.00031,4.86007]
[1776556929395,29.92,75761.65,100.9,-0.13043,0.00031,4.8442]
[1776556930767,29.92,75761.99,100.9,-0.13029,0.00031,4.84076]
[1776556931524,29.92,75761.99,100.9,-0.13029,0.00031,4.84076]
[1776556931528,29.91,75767.78,100.9,-0.12848,0.00031,4.79437]
[1776556933837,29.91,75773.4,100.9,-0.12674,0.0003,4.74953]
[1776556935437,29.91,75773.4,100.9,-0.12674,0.0003,4.74953]
[1776556935450,29.91,75773.4,100.9,-0.12674,0.0003,4.74953]
[1776556940885,29.9,75776.88,100.9,-0.12562,0.0003,4.72055]
[1776556946927,29.9,75775.62,100.9,-0.12596,0.0003,4.72924]
[1776556949775,29.9,75775.62,100.9,-0.12596,0.0003,4.72924]
[1776556955992,29.89,75776.09,100.9,-0.1255,0.0003,4.71229]
[1776556962034,29.88,75775.85,100.9,-0.12553,0.0003,4.71305]
[1776556966810,29.88,75775.69,100.9,-0.12556,0.0003,4.71394]
[1776556971977,29.87,75776.28,100.9,-0.12533,0.0003,4.70797]
[1776556971991,29.87,75776.28,100.9,-0.12533,0.0003,4.70797]
[1776556972356,29.87,75776.28,100.9,-0.12533,0.0003,4.70797]
[1776556972442,29.87,75780.6,100.9,-0.12402,0.0003,4.67364]
[1776556978146,29.87,75780.92,100.9,-0.1239,0.0003,4.67048]
[1776556983180,29.86,75780.28,100.9,-0.12406,0.0003,4.67471]
[1776556983851,29.86,75780.28,100.9,-0.12406,0.0003,4.67471]
[1776556990230,29.86,75780.01,100.9,-0.1241,0.0003,4.67586]
[1776556993882,29.86,75780.23,100.9,-0.12403,0.0003,4.67385]
[1776556993889,29.86,75780.23,100.9,-0.12403,0.0003,4.67385]
[1776556994258,29.86,75771.23,100.9,-0.12674,0.0003,4.74444]
[1776556998674,29.85,75772.41,100.9,-0.12636,0.0003,4.73447]
[1776557009425,29.85,75772.74,100.9,-0.12622,0.0003,4.731]
[1776557010955,29.84,75775.78,100.9,-0.12524,0.0003,4.70536]
[1776557016414,29.84,75776.63,100.9,-0.12469,0.0003,4.68617]
[1776557022648,29.83,75778.19,100.9,-0.1242,0.0003,4.67348]
[1776557028498,29.83,75778.19,100.9,-0.12416,0.0003,4.67229]
[1776557031516,29.83,75778.29,100.9,-0.12412,0.0003,4.67124]
[1776557034983,29.82,75777.7,100.9,-0.12428,0.0003,4.67536]
[1776557040582,29.82,75778.5,100.9,-0.12401,0.0003,4.66828]
[1776557042582,29.82,75776.44,100.9,-0.12462,0.0003,4.68438]
[1776557047631,29.82,75775.62,100.9,-0.12484,0.0003,4.68995]
[1776557052061,29.81,75775.73,100.9,-0.12479,0.0003,4.68865]
[1776557059715,29.81,75775.51,100.9,-0.12481,0.0003,4.68911]
[1776557069081,29.81,75775.83,100.9,-0.1247,0.0003,4.68632]
[1776557073813,29.8,75779.34,100.9,-0.12334,0.0003,4.64576]
[1776557073826,29.8,75779.34,100.9,-0.12334,0.0003,4.64576]
[1776557076865,29.8,75779.84,100.9,-0.12318,0.0003,4.64176]
[1776557078354,29.8,75782.67,100.9,-0.12233,0.0003,4.61938]
[1776557078419,29.8,75789.15,100.9,-0.12041,0.0003,4.56855]
[1776557079095,29.8,75789.15,100.9,-0.12041,0.0003,4.56855]
[1776557083297,29.8,75792.46,100.9,-0.11944,0.00029,4.54283]
[1776557089466,29.8,75793.79,100.9,-0.11907,0.00029,4.53298]
[1776557094961,29.8,75793.74,100.9,-0.1191,0.00029,4.53381]
[1776557099996,29.8,75793.3,100.9,-0.11924,0.00029,4.53759]
[1776557103015,29.81,75793.3,100.9,-0.11925,0.00029,4.53771]
[1776557103028,29.81,75793.3,100.9,-0.11925,0.00029,4.53771]
[1776557103694,29.81,75793.3,100.9,-0.11925,0.00029,4.53771]
[1776557104029,29.81,75805.9,100.9,-0.1156,0.00029,4.43968]
[1776557105162,29.81,75805.9,100.9,-0.1156,0.00029,4.43968]
[1776557105707,29.81,75810.0,100.9,-0.11444,0.00028,4.40831]
[1776557106747,29.81,75810.0,100.9,-0.11444,0.00028,4.40831]
[1776557106749,29.81,75810.0,100.9,-0.11444,0.00028,4.40831]
[1776557106782,29.81,75810.0,100.9,-0.11444,0.00028,4.40831]
[1776557107294,29.81,75813.94,100.9,-0.11333,0.00028,4.37804]
[1776557108818,29.81,75813.94,100.9,-0.11333,0.00028,4.37804]
[1776557108814,29.81,75818.47,100.9,-0.11205,0.00028,4.34301]
[1776557109995,29.81,75821.25,100.9,-0.11128,0.00028,4.32159]
[1776557110004,29.81,75821.25,100.9,-0.11128,0.00028,4.32159]
[1776557110008,29.81,75821.25,100.9,-0.11128,0.00028,4.32159]
[1776557110430,29.81,75821.25,100.9,-0.11128,0.00028,4.32159]
[1776557110433,29.81,75821.25,100.9,-0.11128,0.00028,4.32159]
[1776557110458,29.81,75821.71,100.9,-0.11116,0.00028,4.31829]
[1776557111371,29.81,75816.31,100.9,-0.11268,0.00028,4.36023]
[1776557112078,29.81,75816.31,100.9,-0.11268,0.00028,4.36023]
[1776557112086,29.81,75814.93,100.9,-0.11307,0.00028,4.3709]
[1776557113598,29.81,75814.93,100.9,-0.11307,0.00028,4.3709]
[1776557113700,29.81,75814.23,100.9,-0.11327,0.00028,4.37623]
[1776557118297,29.82,75812.89,100.9,-0.11367,0.00028,4.38742]
[1776557124170,29.82,75810.94,100.9,-0.11429,0.00028,4.40433]
[1776557130221,29.83,75810.52,100.9,-0.11447,0.00028,4.40908]
[1776557133852,29.83,75810.44,100.9,-0.11427,0.00028,4.39889]
[1776557141356,29.84,75810.67,100.9,-0.11426,0.00028,4.39865]
[1776557141370,29.84,75810.67,100.9,-0.11426,0.00028,4.39865]
[1776557145452,29.85,75811.7,100.9,-0.11403,0.00028,4.39254]
[1776557145467,29.85,75811.7,100.9,-0.11403,0.00028,4.39254]
[1776557151368,29.86,75811.4,100.9,-0.11419,0.00028,4.39673]
[1776557156403,29.86,75808.43,100.9,-0.11508,0.00029,4.42104]
[1776557161433,29.87,75808.09,100.9,-0.11521,0.00029,4.42459]
[1776557161462,29.87,75808.09,100.9,-0.11521,0.00029,4.42459]
[1776557161495,29.87,75808.09,100.9,-0.11521,0.00029,4.42459]
[1776557162841,29.87,75806.94,100.9,-0.11555,0.00029,4.43373]
[1776557162445,29.87,75799.88,100.9,-0.11759,0.00029,4.48876]
[1776557167359,29.87,75798.73,100.9,-0.11794,0.00029,4.49808]
[1776557173535,29.88,75803.33,100.9,-0.11664,0.00029,4.46318]
[1776557174541,29.88,75807.41,100.9,-0.11547,0.00029,4.43169]
[1776557179576,29.88,75809.82,100.9,-0.11482,0.00029,4.41403]
[1776557180057,29.88,75809.82,100.9,-0.11482,0.00029,4.41403]
[1776557180583,29.88,75809.63,100.9,-0.11487,0.00029,4.41539]
[1776557182489,29.88,75809.69,100.9,-0.11485,0.00029,4.41481]
[1776557182574,29.88,75809.69,100.9,-0.11485,0.00029,4.4147]
[1776557183330,29.88,75809.69,100.9,-0.11485,0.00029,4.4147]
[1776557183604,29.88,75809.94,100.9,-0.11478,0.00028,4.41298]
[1776557185525,29.88,75812.35,100.9,-0.11409,0.00028,4.39423]
[1776557185865,29.88,75812.35,100.9,-0.11409,0.00028,4.39423]
[1776557190995,29.88,75814.4,100.9,-0.1135,0.00028,4.37801]
[1776557191824,29.88,75814.4,100.9,-0.1135,0.00028,4.37801]
[1776557191825,29.88,75814.4,100.9,-0.1135,0.00028,4.37801]
[1776557191926,29.88,75814.44,100.9,-0.11325,0.00028,4.36658]
[1776557194524,29.88,75816.53,100.9,-0.11268,0.00028,4.35101]
[1776557199693,29.89,75817.48,100.9,-0.11247,0.00028,4.34521]
[1776557201574,29.89,75817.64,100.9,-0.11245,0.00028,4.34459]
[1776557201731,29.89,75817.66,100.9,-0.11245,0.00028,4.34475]
[1776557202330,29.89,75817.66,100.9,-0.11245,0.00028,4.34475]
[1776557203732,29.89,75817.66,100.9,-0.11245,0.00028,4.34473]
[1776557208783,29.89,75813.12,100.9,-0.11373,0.00028,4.37959]
[1776557209248,29.89,75813.12,100.9,-0.11373,0.00028,4.37959]
[1776557209544,29.89,75813.12,100.9,-0.11373,0.00028,4.37959]
[1776557209550,29.89,75813.12,100.9,-0.11373,0.00028,4.37959]
[1776557209790,29.89,75812.35,100.9,-0.11394,0.00028,4.38546]
[1776557210221,29.89,75812.35,100.9,-0.11394,0.00028,4.38546]
[1776557210224,29.89,75812.35,100.9,-0.11394,0.00028,4.38546]
[1776557210797,29.89,75810.87,100.9,-0.11436,0.00028,4.39682]
[1776557211136,29.89,75810.87,100.9,-0.11436,0.00028,4.39682]
[1776557211804,29.89,75810.18,100.9,-0.11456,0.00028,4.4024]
[1776557216839,29.9,75809.76,100.9,-0.11473,0.00028,4.40679]
[1776557224895,29.91,75810.25,100.9,-0.11466,0.00028,4.40489]
[1776557227868,29.91,75810.25,100.9,-0.11466,0.00028,4.40489]
[1776557227881,29.91,75810.25,100.9,-0.11466,0.00028,4.40489]
[1776557240800,29.92,75810.25,100.9,-0.11472,0.00028,4.40654]
[1776557240830,29.93,75811.98,100.9,-0.1143,0.00028,4.39533]
[1776557241697,29.93,75811.98,100.9,-0.1143,0.00028,4.39533]
[1776557241796,29.93,75815.15,100.9,-0.1134,0.00028,4.37085]
[1776557248301,29.93,75815.02,100.9,-0.1135,0.00028,4.37359]
[1776557252282,29.94,75814.99,100.9,-0.1133,0.00028,4.36336]
[1776557253912,29.94,75814.92,100.9,-0.11333,0.00028,4.36418]
[1776557260144,29.95,75814.81,100.9,-0.11345,0.00028,4.36738]
[1776557263898,29.96,75818.83,100.9,-0.11236,0.00028,4.33771]
[1776557264982,29.96,75818.83,100.9,-0.11236,0.00028,4.33771]
[1776557267697,29.96,75824.47,100.9,-0.11081,0.00028,4.29523]
[1776557268621,29.96,75824.47,100.9,-0.11084,0.00028,4.29603]
[1776557274242,29.98,75825.04,100.9,-0.11077,0.00028,4.29404]
[1776557279675,29.98,75824.43,100.9,-0.11099,0.00028,4.30026]
[1776557285321,29.99,75821.29,100.9,-0.11197,0.00028,4.32696]
[1776557290355,30.0,75822.3,100.9,-0.11174,0.00028,4.32093]
[1776557295391,30.01,75819.78,100.9,-0.11251,0.00028,4.34199]
[1776557300429,30.02,75822.97,100.9,-0.11168,0.00028,4.31926]
[1776557305464,30.03,75823.38,100.9,-0.11163,0.00028,4.31786]
[1776557310499,30.04,75825.0,100.9,-0.11125,0.00028,4.30728]
[1776557315579,30.04,75825.45,100.9,-0.11093,0.00028,4.29403]
[1776557315681,30.05,75824.77,100.9,-0.11115,0.00028,4.29998]
[1776557321332,30.05,75824.83,100.9,-0.11114,0.00028,4.29972]
[1776557322135,30.05,75824.87,100.9,-0.11113,0.00028,4.29945]
[1776557324499,30.05,75824.87,100.9,-0.11113,0.00028,4.29945]
[1776557328221,30.05,75825.58,100.9,-0.11094,0.00028,4.29427]
[1776557328223,30.05,75825.58,100.9,-0.11094,0.00028,4.29427]
[1776557328254,30.05,75825.58,100.9,-0.11094,0.00028,4.29427]
[1776557328285,30.05,75825.58,100.9,-0.11094,0.00028,4.29427]
[1776557329820,30.05,75828.71,100.9,-0.11007,0.00028,4.27036]
[1776557329904,30.05,75832.75,100.9,-0.10896,0.00027,4.23961]
[1776557335674,30.05,75835.6,100.9,-0.10822,0.00027,4.21882]
[1776557338695,30.06,75839.53,100.9,-0.10717,0.00027,4.18953]
[1776557341162,30.06,75839.8,100.9,-0.1071,0.00027,4.18768]
[1776557342652,30.06,75840.22,100.9,-0.107,0.00027,4.18489]
[1776557342724,30.06,75847.39,100.9,-0.10508,0.00027,4.13097]
[1776557343730,30.06,75851.86,100.9,-0.10391,0.00026,4.09764]
[1776557348766,30.07,75852.16,100.9,-0.10388,0.00026,4.09699]
[1776557353801,30.07,75851.42,100.9,-0.10413,0.00026,4.10407]
[1776557356570,30.08,75849.25,100.9,-0.10473,0.00027,4.12098]
[1776557356822,30.08,75854.77,100.9,-0.10328,0.00026,4.07982]
[1776557357829,30.08,75859.8,100.9,-0.10197,0.00026,4.04254]
[1776557362864,30.09,75860.79,100.9,-0.10178,0.00026,4.0371]
[1776557367323,30.1,75863.68,100.9,-0.10109,0.00026,4.01716]
[1776557373065,30.11,75862.6,100.9,-0.1012,0.00026,4.01606]
[1776557379985,30.12,75862.54,100.9,-0.10133,0.00026,4.0197]
[1776557386027,30.13,75862.93,100.9,-0.1013,0.00026,4.01912]
[1776557388495,30.14,75862.43,100.9,-0.10146,0.00026,4.0236]
[1776557389326,30.14,75862.43,100.9,-0.10147,0.00026,4.02398]
[1776557395938,30.15,75862.93,100.9,-0.10141,0.00026,4.02212]
[1776557396497,30.15,75863.21,100.9,-0.10136,0.00026,4.02079]
[1776557398322,30.15,75863.58,100.9,-0.10129,0.00026,4.01878]
[1776557401287,30.16,75867.87,100.9,-0.10023,0.00026,3.98809]
[1776557408155,30.17,75870.2,100.9,-0.09972,0.00026,3.97339]
[1776557408184,30.17,75870.3,100.9,-0.0997,0.00026,3.97308]
[1776557408784,30.17,75870.3,100.9,-0.0997,0.00026,3.97308]
[1776557408795,30.17,75870.3,100.9,-0.0997,0.00026,3.97308]
[1776557410266,30.17,75871.11,100.9,-0.0995,0.00026,3.96708]
[1776557410269,30.17,75871.73,100.9,-0.09934,0.00026,3.9625]
[1776557415528,30.18,75874.92,100.9,-0.09861,0.00025,3.9413]
[1776557418633,30.19,75877.89,100.9,-0.09791,0.00025,3.92093]
[1776557418650,30.19,75877.89,100.9,-0.09791,0.00025,3.92093]
[1776557419263,30.19,75878.82,100.9,-0.09769,0.00025,3.91462]
[1776557425305,30.19,75879.12,100.9,-0.09763,0.00025,3.91295]
[1776557431347,30.2,75879.61,100.9,-0.09729,0.00025,3.89886]
[1776557436382,30.2,75880.69,100.9,-0.09704,0.00025,3.89153]
[1776557442424,30.2,75879.96,100.9,-0.09725,0.00025,3.89767]
[1776557447850,30.21,75879.89,100.9,-0.09729,0.00025,3.89871]
[1776557447912,30.21,75879.85,100.9,-0.09731,0.00025,3.89926]
[1776557448483,30.21,75879.85,100.9,-0.09731,0.00025,3.89926]
[1776557448537,30.21,75875.16,100.9,-0.09849,0.00025,3.93372]
[1776557450026,30.21,75875.16,100.9,-0.09849,0.00025,3.93372]
[1776557450038,30.21,75873.14,100.9,-0.09901,0.00025,3.94873]
[1776557450438,30.21,75873.14,100.9,-0.09901,0.00025,3.94873]
[1776557450481,30.21,75871.83,100.9,-0.09934,0.00026,3.95839]
[1776557452899,30.21,75868.74,100.9,-0.10013,0.00026,3.98126]
[1776557453907,30.21,75866.07,100.9,-0.10082,0.00026,4.00108]
[1776557454008,30.21,75862.82,100.9,-0.10166,0.00026,4.02517]
[1776557456926,30.21,75861.88,100.9,-0.10192,0.00026,4.03254]
[1776557457021,30.21,75857.63,100.9,-0.10306,0.00026,4.06493]
[1776557457528,30.21,75849.57,100.9,-0.10518,0.00027,4.12516]
[1776557461174,30.22,75846.66,100.9,-0.10598,0.00027,4.14756]
[1776557462922,30.22,75847.0,100.9,-0.1059,0.00027,4.14543]
[1776557463458,30.22,75847.04,100.9,-0.10591,0.00027,4.14555]
[1776557463615,30.22,75847.04,100.9,-0.10591,0.00027,4.14555]
[1776557464829,30.22,75846.97,100.9,-0.10593,0.00027,4.14628]
[1776557464834,30.22,75846.97,100.9,-0.10593,0.00027,4.14628]
[1776557469988,30.23,75847.07,100.9,-0.10594,0.00027,4.14638]
[1776557472435,30.23,75846.86,100.9,-0.10602,0.00027,4.1486]
[1776557474650,30.23,75842.16,100.9,-0.1073,0.00027,4.18456]
[1776557475371,30.23,75842.16,100.9,-0.1073,0.00027,4.18456]
[1776557475658,30.23,75841.6,100.9,-0.10746,0.00027,4.18898]
[1776557476808,30.23,75841.6,100.9,-0.10746,0.00027,4.18898]
[1776557476910,30.23,75840.91,100.9,-0.10763,0.00027,4.19362]
[1776557477592,30.23,75840.91,100.9,-0.10763,0.00027,4.19362]
[1776557477672,30.23,75840.62,100.9,-0.10771,0.00027,4.19596]
[1776557478471,30.23,75840.62,100.9,-0.10771,0.00027,4.19596]
[1776557478482,30.23,75840.62,100.9,-0.10771,0.00027,4.19596]
[1776557478679,30.23,75839.99,100.9,-0.10788,0.00027,4.2007]
[1776557481375,30.23,75838.89,100.9,-0.10819,0.00027,4.2094]
[1776557481701,30.23,75838.97,100.9,-0.10819,0.00027,4.20925]
[1776557486736,30.25,75840.5,100.9,-0.10785,0.00027,4.19999]
[1776557488293,30.25,75840.5,100.9,-0.10785,0.00027,4.19999]
[1776557488987,30.25,75842.88,100.9,-0.10723,0.00027,4.1827]
[1776557489379,30.25,75842.88,100.9,-0.10723,0.00027,4.1827]
[1776557493801,30.25,75843.27,100.9,-0.10691,0.00027,4.1691]
[1776557493852,30.25,75843.23,100.9,-0.10692,0.00027,4.16957]
[1776557498948,30.26,75846.7,100.9,-0.10607,0.00027,4.14555]
[1776557506026,30.27,75847.37,100.9,-0.10594,0.00027,4.14214]
[1776557510589,30.29,75847.76,100.9,-0.10599,0.00027,4.14348]
[1776557522988,30.32,75848.23,100.9,-0.10612,0.00027,4.14724]
[1776557529192,30.33,75848.23,100.9,-0.10616,0.00027,4.14825]
[1776557537086,30.36,75843.97,100.9,-0.10751,0.00027,4.18611]
[1776557538215,30.36,75843.97,100.9,-0.10751,0.00027,4.18611]
[1776557538299,30.36,75843.46,100.9,-0.10766,0.00027,4.19037]
[1776557540875,30.36,75843.46,100.9,-0.10767,0.00027,4.19057]
[1776557547365,30.36,75844.41,100.9,-0.10743,0.00027,4.1839]
[1776557547467,30.36,75844.62,100.9,-0.10739,0.00027,4.18267]
[1776557552790,30.37,75844.62,100.9,-0.10744,0.00027,4.18404]
[1776557552790,30.37,75844.62,100.9,-0.10744,0.00027,4.18404]
[1776557553916,30.38,75844.62,100.9,-0.10724,0.00027,4.1741]
[1776557553935,30.38,75844.62,100.9,-0.10724,0.00027,4.1741]
[1776557560247,30.39,75844.62,100.9,-0.10736,0.00027,4.17734]
[1776557565282,30.4,75841.94,100.9,-0.10816,0.00027,4.19972]
[1776557566141,30.4,75841.94,100.9,-0.10816,0.00027,4.19972]
[1776557566289,30.4,75841.69,100.9,-0.10824,0.00027,4.20203]
[1776557570646,30.41,75841.92,100.9,-0.10819,0.00027,4.2006]
[1776557576359,30.41,75841.77,100.9,-0.10826,0.00027,4.20242]
[1776557576924,30.41,75841.77,100.9,-0.10826,0.00027,4.20242]
[1776557576987,30.41,75841.77,100.9,-0.10826,0.00027,4.20242]
[1776557577366,30.41,75830.51,100.9,-0.11134,0.00028,4.28724]
[1776557580755,30.41,75828.91,100.9,-0.11181,0.00028,4.30019]
[1776557580770,30.41,75828.91,100.9,-0.11181,0.00028,4.30019]
[1776557581118,30.41,75828.91,100.9,-0.11181,0.00028,4.30019]
[1776557581394,30.42,75820.35,100.9,-0.11421,0.00028,4.3653]
[1776557584917,30.42,75819.36,100.9,-0.11449,0.00028,4.37299]
[1776557586447,30.42,75819.53,100.9,-0.11445,0.00028,4.37176]
[1776557588948,30.42,75819.37,100.9,-0.1145,0.00028,4.37309]
[1776557588950,30.42,75819.37,100.9,-0.1145,0.00028,4.37309]
[1776557589297,30.42,75819.37,100.9,-0.1145,0.00028,4.37309]
[1776557593478,30.42,75815.71,100.9,-0.11556,0.00028,4.4017]
[1776557593843,30.42,75815.71,100.9,-0.11556,0.00028,4.4017]
[1776557594455,30.42,75815.71,100.9,-0.11557,0.00028,4.40185]
[1776557594907,30.42,75815.71,100.9,-0.11557,0.00028,4.40185]
[1776557596591,30.42,75814.4,100.9,-0.11593,0.00028,4.41163]
[1776557602020,30.42,75814.69,100.9,-0.11583,0.00028,4.40886]
[1776557608582,30.41,75812.79,100.9,-0.1163,0.00028,4.42152]
[1776557612233,30.41,75812.68,100.9,-0.11632,0.00028,4.42197]
[1776557612330,30.41,75812.68,100.9,-0.11605,0.00028,4.41016]
[1776557615157,30.4,75812.53,100.9,-0.11607,0.00028,4.4107]
[1776557615986,30.4,75812.53,100.9,-0.11603,0.00028,4.40952]
[1776557617520,30.39,75812.57,100.9,-0.116,0.00028,4.40862]
[1776557618338,30.39,75812.57,100.9,-0.116,0.00028,4.40862]
[1776557622632,30.38,75812.57,100.9,-0.11587,0.00028,4.40512]
[1776557626710,30.37,75807.43,100.9,-0.11725,0.00029,4.44205]
[1776557631745,30.35,75805.36,100.9,-0.11773,0.00029,4.45474]
[1776557636780,30.33,75805.71,100.9,-0.11751,0.00029,4.4489]
[1776557642822,30.32,75805.67,100.9,-0.11738,0.00029,4.44548]
[1776557648552,30.32,75805.67,100.9,-0.11738,0.00029,4.44548]
[1776557648559,30.32,75805.67,100.9,-0.11738,0.00029,4.44548]
[1776557648583,30.3,75805.67,100.9,-0.11725,0.00029,4.44181]
[1776557653899,30.29,75805.6,100.9,-0.1172,0.00029,4.44063]
[1776557659683,30.28,75805.67,100.9,-0.11714,0.00029,4.43894]
[1776557666189,30.28,75805.63,100.9,-0.1171,0.00029,4.4378]
[1776557669885,30.27,75805.53,100.9,-0.11706,0.00029,4.43681]
[1776557671961,30.27,75798.83,100.9,-0.11873,0.00029,4.47618]
[1776557674037,30.26,75799.12,100.9,-0.11863,0.00029,4.4736]
[1776557676121,30.26,75798.94,100.9,-0.11864,0.00029,4.47394]
[1776557676192,30.26,75798.94,100.9,-0.11863,0.00029,4.47359]
[1776557682095,30.25,75803.31,100.9,-0.11729,0.00029,4.43821]
[1776557684109,30.25,75808.9,100.9,-0.11567,0.00029,4.39488]
[1776557686114,30.25,75809.54,100.9,-0.11548,0.00029,4.38979]
[1776557686215,30.24,75809.54,100.9,-0.11547,0.00029,4.3896]
[1776557697200,30.23,75809.37,100.9,-0.11543,0.00029,4.38838]
[1776557702235,30.23,75805.82,100.9,-0.1164,0.00029,4.41445]
[1776557708278,30.22,75805.75,100.9,-0.11637,0.00029,4.41347]
[1776557717341,30.21,75803.36,100.9,-0.11697,0.00029,4.42961]
[1776557719355,30.21,75799.58,100.9,-0.11805,0.00029,4.45813]
[1776557720913,30.21,75798.78,100.9,-0.11827,0.00029,4.46399]
[1776557721369,30.2,75796.03,100.9,-0.11906,0.00029,4.48487]
[1776557723594,30.2,75791.28,100.9,-0.12046,0.00029,4.52169]
[1776557724076,30.2,75791.28,100.9,-0.12046,0.00029,4.52169]
[1776557724390,30.2,75786.64,100.9,-0.12183,0.0003,4.55761]
[1776557725397,30.2,75782.47,100.9,-0.12307,0.0003,4.5899]
[1776557726255,30.2,75782.47,100.9,-0.12307,0.0003,4.5899]
[1776557731548,30.2,75782.38,100.9,-0.12309,0.0003,4.59036]
[1776557733804,30.2,75782.38,100.9,-0.12283,0.0003,4.57858]
[1776557733805,30.2,75782.38,100.9,-0.12283,0.0003,4.57858]
[1776557737224,30.2,75781.85,100.9,-0.12297,0.0003,4.58232]
[1776557739462,30.2,75781.85,100.9,-0.12297,0.0003,4.58223]
[1776557746544,30.19,75779.14,100.9,-0.12375,0.0003,4.60231]
[1776557750320,30.19,75778.29,100.9,-0.12399,0.0003,4.60867]
[1776557756312,30.19,75778.25,100.9,-0.12398,0.0003,4.60833]
[1776557760642,30.19,75774.44,100.9,-0.12509,0.0003,4.63703]
[1776557765676,30.18,75776.2,100.9,-0.12453,0.0003,4.62254]
[1776557772726,30.18,75776.47,100.9,-0.12441,0.0003,4.61934]
[1776557778768,30.17,75776.45,100.9,-0.12438,0.0003,4.61856]
[1776557784397,30.17,75776.38,100.9,-0.12437,0.0003,4.61847]
[1776557788677,30.17,75776.34,100.9,-0.12437,0.0003,4.61846]
[1776557791205,30.16,75773.51,100.9,-0.1252,0.0003,4.63969]
[1776557792652,30.16,75766.73,100.9,-0.12699,0.00031,4.68044]
[1776557792938,30.16,75766.73,100.9,-0.12699,0.00031,4.68044]
[1776557792967,30.16,75766.73,100.9,-0.12699,0.00031,4.68044]
[1776557793160,30.16,75766.73,100.9,-0.12699,0.00031,4.68044]
[1776557793228,30.16,75753.56,100.9,-0.13108,0.00031,4.78355]
[1776557794102,30.16,75753.56,100.9,-0.13108,0.00031,4.78355]
[1776557794108,30.16,75741.3,100.9,-0.13494,0.00032,4.87931]
[1776557794867,30.16,75741.3,100.9,-0.13494,0.00032,4.87931]
[1776557795508,30.16,75741.19,100.9,-0.13497,0.00032,4.87994]
[1776557796033,30.16,75741.19,100.9,-0.13497,0.00032,4.87994]
[1776557796921,30.15,75741.19,100.9,-0.13494,0.00032,4.87943]
[1776557797722,30.15,75739.81,100.9,-0.13537,0.00032,4.88979]
[1776557798122,30.15,75733.37,100.9,-0.13742,0.00032,4.94007]
[1776557798917,30.15,75721.38,100.9,-0.14135,0.00033,5.03487]
[1776557804259,30.13,75719.63,100.9,-0.14179,0.00033,5.04529]
[1776557804345,30.13,75723.38,100.9,-0.14052,0.00033,5.01487]
[1776557807690,30.12,75724.76,100.9,-0.14003,0.00033,5.00327]
[1776557818051,30.08,75723.09,100.9,-0.14023,0.00033,5.00786]
[1776557822079,30.06,75734.0,100.9,-0.13656,0.00032,4.91883]
[1776557822982,30.06,75734.0,100.9,-0.13656,0.00032,4.91883]
[1776557827441,30.05,75737.51,100.9,-0.13534,0.00032,4.88899]
[1776557831561,30.04,75742.64,100.9,-0.13362,0.00032,4.84651]
[1776557831612,30.04,75751.31,100.9,-0.13085,0.00031,4.77768]
[1776557832417,30.04,75751.31,100.9,-0.13085,0.00031,4.77768]
[1776557832500,30.04,75751.31,100.9,-0.13085,0.00031,4.77768]
[1776557836177,30.03,75746.03,100.9,-0.13245,0.00032,4.81754]
[1776557837253,30.03,75746.03,100.9,-0.13245,0.00032,4.81754]
[1776557837327,30.03,75741.41,100.9,-0.13391,0.00032,4.85362]
[1776557838668,30.03,75741.41,100.9,-0.13391,0.00032,4.85362]
[1776557838191,30.03,75736.03,100.9,-0.13562,0.00032,4.89572]
[1776557841212,30.02,75731.79,100.9,-0.13693,0.00032,4.92776]
[1776557847254,30.0,75730.53,100.9,-0.1372,0.00033,4.93445]
[1776557852289,29.99,75725.77,100.9,-0.13839,0.00033,4.95784]
[1776557856317,29.98,75722.16,100.9,-0.13948,0.00033,4.98427]
[1776557857112,29.98,75722.16,100.9,-0.13948,0.00033,4.98427]
[1776557862168,29.96,75721.95,100.9,-0.13942,0.00033,4.98285]
[1776557862174,29.96,75721.95,100.9,-0.13942,0.00033,4.98285]
[1776557863365,29.96,75729.92,100.9,-0.13676,0.00033,4.91834]
[1776557866678,29.95,75731.84,100.9,-0.1361,0.00032,4.90208]
[1776557867394,29.95,75723.19,100.9,-0.13889,0.00033,4.96987]
[1776557872428,29.93,75721.98,100.9,-0.13917,0.00033,4.97659]
[1776557873272,29.93,75721.98,100.9,-0.13917,0.00033,4.97659]
[1776557874064,29.93,75722.13,100.9,-0.13909,0.00033,4.97481]
[1776557879426,29.91,75722.56,100.9,-0.13883,0.00033,4.9685]
[1776557879478,29.91,75722.49,100.9,-0.13883,0.00033,4.96848]
[1776557880476,29.91,75722.49,100.9,-0.13883,0.00033,4.96848]
[1776557880534,29.91,75722.49,100.9,-0.13882,0.00033,4.96819]
[1776557881744,29.91,75731.47,100.9,-0.13586,0.00032,4.89615]
[1776557882204,29.91,75731.47,100.9,-0.13586,0.00032,4.89615]
[1776557882678,29.9,75739.81,100.9,-0.13315,0.00032,4.82944]
[1776557887328,29.9,75742.89,100.9,-0.13211,0.00032,4.80356]
[1776557888072,29.89,75743.97,100.9,-0.13175,0.00032,4.79464]
[1776557891563,29.89,75749.69,100.9,-0.12989,0.00031,4.74801]
[1776557891796,29.89,75749.69,100.9,-0.12989,0.00031,4.74801]
[1776557892571,29.89,75753.36,100.9,-0.12872,0.00031,4.71872]
[1776557896408,29.88,75754.65,100.9,-0.1283,0.00031,4.70805]
[1776557898368,29.88,75754.95,100.9,-0.12818,0.00031,4.70498]
[1776557898370,29.88,75754.95,100.9,-0.12818,0.00031,4.70498]
[1776557900440,29.88,75758.26,100.9,-0.12713,0.00031,4.67842]
[1776557902367,29.88,75755.45,100.9,-0.12799,0.00031,4.70019]
[1776557902368,29.88,75755.45,100.9,-0.12799,0.00031,4.70019]
[1776557905856,29.87,75754.27,100.9,-0.12832,0.00031,4.70859]
[1776557911704,29.86,75753.54,100.9,-0.12824,0.00031,4.70132]
[1776557916741,29.86,75752.96,100.9,-0.12837,0.00031,4.70475]
[1776557920537,29.85,75753.1,100.9,-0.1283,0.00031,4.70296]
[1776557925807,29.85,75752.26,100.9,-0.12851,0.00031,4.70823]
[1776557929492,29.85,75752.23,100.9,-0.12851,0.00031,4.70824]
[1776557932743,29.84,75752.05,100.9,-0.12853,0.00031,4.70874]
[1776557937891,29.83,75752.23,100.9,-0.12841,0.00031,4.70572]
[1776557942926,29.83,75754.27,100.9,-0.12773,0.00031,4.68848]
[1776557944055,29.83,75754.27,100.9,-0.12773,0.00031,4.68848]
[1776557949975,29.82,75754.57,100.9,-0.12758,0.00031,4.68473]
[1776557955010,29.82,75754.68,100.9,-0.12751,0.00031,4.68289]
[1776557961070,29.81,75754.19,100.9,-0.12763,0.00031,4.68599]
[1776557967095,29.81,75754.63,100.9,-0.12744,0.00031,4.68099]
[1776557972130,29.8,75754.13,100.9,-0.1273,0.00031,4.67237]
[1776557978111,29.8,75754.13,100.9,-0.1273,0.00031,4.67237]
[1776557979764,29.79,75754.13,100.9,-0.12725,0.00031,4.67111]
[1776557983158,29.79,75754.97,100.9,-0.12696,0.00031,4.66374]
[1776557988242,29.79,75753.46,100.9,-0.12739,0.00031,4.67462]
[1776557991540,29.79,75753.46,100.9,-0.12739,0.00031,4.67462]
[1776557991544,29.79,75753.46,100.9,-0.12739,0.00031,4.67462]
[1776557998302,29.78,75753.51,100.9,-0.12732,0.00031,4.67276]
[1776557998312,29.78,75749.48,100.9,-0.12857,0.00031,4.70433]
[1776558000336,29.78,75749.69,100.9,-0.12849,0.00031,4.70244]
[1776558001333,29.77,75757.33,100.9,-0.12609,0.00031,4.64155]
[1776558002333,29.77,75757.33,100.9,-0.12609,0.00031,4.64155]
[1776558008560,29.77,75757.84,100.9,-0.12591,0.00031,4.63711]
[1776558012410,29.77,75761.55,100.9,-0.12473,0.00031,4.60675]
[1776558015430,29.76,75765.21,100.9,-0.12359,0.00031,4.57763]
[1776558020466,29.76,75765.47,100.9,-0.1235,0.00031,4.57532]
[1776558026508,29.76,75765.06,100.9,-0.12362,0.00031,4.57822]
[1776558031558,29.76,75765.02,100.9,-0.12362,0.00031,4.5783]
[1776558037595,29.76,75766.24,100.9,-0.12298,0.00031,4.55681]
[1776558042629,29.76,75766.17,100.9,-0.12299,0.00031,4.55717]
[1776558047665,29.76,75768.39,100.9,-0.12231,0.0003,4.53958]
[1776558053707,29.76,75768.04,100.9,-0.12242,0.0003,4.54223]
[1776558054275,29.76,75768.04,100.9,-0.12242,0.0003,4.54223]
[1776558054328,29.76,75768.04,100.9,-0.12242,0.0003,4.54223]
[1776558054366,29.76,75768.04,100.9,-0.12242,0.0003,4.54223]
[1776558054714,29.76,75760.07,100.9,-0.12486,0.00031,4.60503]
[1776558055721,29.76,75749.62,100.9,-0.12811,0.00031,4.6876]
[1776558056226,29.76,75749.62,100.9,-0.12811,0.00031,4.6876]
[1776558061763,29.75,75749.2,100.9,-0.12819,0.00031,4.68955]
[1776558066798,29.74,75747.86,100.9,-0.12856,0.00032,4.69903]
[1776558070603,29.74,75747.43,100.9,-0.12869,0.00032,4.70221]
[1776558075862,29.73,75746.56,100.9,-0.1289,0.00032,4.70739]
[1776558077583,29.73,75746.27,100.9,-0.12898,0.00032,4.70945]
[1776558077876,29.73,75740.69,100.9,-0.13074,0.00032,4.75357]
[1776558078685,29.73,75740.69,100.9,-0.13074,0.00032,4.75357]
[1776558078883,29.73,75724.96,100.9,-0.13582,0.00033,4.87877]
[1776558079890,29.73,75718.04,100.9,-0.13808,0.00033,4.9337]
[1776558080940,29.73,75718.04,100.9,-0.13808,0.00033,4.9337]
[1776558082595,29.72,75716.84,100.9,-0.13843,0.00033,4.94224]
[1776558082926,29.72,75711.78,100.9,-0.1401,0.00033,4.98228]
[1776558083828,29.72,75711.78,100.9,-0.1401,0.00033,4.98228]
[1776558083918,29.72,75710.79,100.9,-0.14041,0.00034,4.98964]
[1776558084042,29.72,75710.79,100.9,-0.14041,0.00034,4.98964]
[1776558084102,29.72,75710.79,100.9,-0.14041,0.00034,4.98964]
[1776558084925,29.72,75700.42,100.9,-0.14391,0.00034,5.07298]
[1776558085131,29.72,75700.42,100.9,-0.14391,0.00034,5.07298]
[1776558085165,29.72,75700.42,100.9,-0.14391,0.00034,5.07298]
[1776558085296,29.72,75700.42,100.9,-0.14391,0.00034,5.07298]
[1776558085356,29.72,75700.42,100.9,-0.14391,0.00034,5.07298]
[1776558085358,29.72,75700.42,100.9,-0.14391,0.00034,5.07298]
[1776558085397,29.72,75700.42,100.9,-0.14391,0.00034,5.07298]
[1776558085932,29.72,75685.19,100.9,-0.14917,0.00035,5.19553]
[1776558086338,29.72,75685.19,100.9,-0.14917,0.00035,5.19553]
[1776558087247,29.71,75682.5,100.9,-0.1501,0.00035,5.21696]
[1776558087382,29.71,75682.5,100.9,-0.1501,0.00035,5.21696]
[1776558087946,29.71,75678.59,100.9,-0.15146,0.00035,5.2482]
[1776558088795,29.71,75678.59,100.9,-0.15146,0.00035,5.2482]
[1776558088805,29.71,75678.59,100.9,-0.15146,0.00035,5.2482]
[1776558088938,29.71,75678.59,100.9,-0.15146,0.00035,5.2482]
[1776558089960,29.71,75671.46,100.9,-0.15397,0.00036,5.30506]
[1776558090178,29.71,75671.46,100.9,-0.15397,0.00036,5.30506]
[1776558091311,29.69,75668.22,100.9,-0.15495,0.00036,5.32727]
[1776558091393,29.69,75668.22,100.9,-0.15495,0.00036,5.32727]
[1776558091488,29.69,75668.22,100.9,-0.15495,0.00036,5.32727]
[1776558091974,29.67,75659.75,100.9,-0.15756,0.00036,5.37979]
[1776558092594,29.67,75659.75,100.9,-0.15756,0.00036,5.37979]
[1776558092981,29.66,75658.17,100.9,-0.15813,0.00036,5.39232]
[1776558093594,29.66,75658.17,100.9,-0.15813,0.00036,5.39232]
[1776558093667,29.66,75658.17,100.9,-0.15813,0.00036,5.39232]
[1776558097363,29.66,75659.83,100.9,-0.15746,0.00036,5.37741]
[1776558097464,29.65,75658.65,100.9,-0.15784,0.00036,5.38597]
[1776558098016,29.65,75652.78,100.9,-0.15999,0.00037,5.43345]
[1776558099824,29.65,75652.78,100.9,-0.15999,0.00037,5.43345]
[1776558100198,29.65,75650.72,100.9,-0.16072,0.00037,5.44946]
[1776558102487,29.64,75647.54,100.9,-0.16187,0.00037,5.47459]
[1776558102550,29.64,75652.29,100.9,-0.1601,0.00037,5.43594]
[1776558103272,29.64,75652.29,100.9,-0.1601,0.00037,5.43594]
[1776558103499,29.64,75652.29,100.9,-0.1601,0.00037,5.43594]
[1776558103521,29.64,75652.72,100.9,-0.15993,0.00037,5.43215]
[1776558110103,29.62,75652.48,100.9,-0.15987,0.00037,5.43071]
[1776558115138,29.61,75652.98,100.9,-0.15956,0.00037,5.42391]
[1776558116151,29.61,75652.98,100.9,-0.15956,0.00037,5.42391]
[1776558117156,29.6,75647.53,100.9,-0.16152,0.00037,5.46698]
[1776558118712,29.6,75647.53,100.9,-0.16152,0.00037,5.46698]
[1776558120142,29.59,75645.7,100.9,-0.16215,0.00037,5.48062]
[1776558120146,29.59,75645.7,100.9,-0.16215,0.00037,5.48062]
[1776558120777,29.59,75645.7,100.9,-0.16215,0.00037,5.48062]
[1776558120840,29.59,75645.66,100.9,-0.16211,0.00037,5.47973]
[1776558121512,29.59,75645.66,100.9,-0.16211,0.00037,5.47973]
[1776558122326,29.58,75645.7,100.9,-0.16207,0.00037,5.47904]
[1776558122424,29.58,75649.03,100.9,-0.16082,0.00037,5.45168]
[1776558124406,29.58,75649.85,100.9,-0.16052,0.00037,5.44503]
[1776558124917,29.58,75649.85,100.9,-0.16052,0.00037,5.44503]
[1776558125662,29.57,75635.82,100.9,-0.16568,0.00038,5.55705]
[1776558126225,29.57,75632.02,100.9,-0.16711,0.00038,5.58783]
[1776558127731,29.57,75632.02,100.9,-0.16711,0.00038,5.58783]
[1776558129035,29.49,75632.47,100.9,-0.1663,0.00038,5.57024]
[1776558129541,29.41,75624.96,100.9,-0.16852,0.00038,5.61754]
[1776558132672,29.33,75623.82,100.9,-0.16827,0.00038,5.61218]
[1776558132819,29.33,75623.82,100.9,-0.16827,0.00038,5.61218]
[1776558132861,29.33,75623.82,100.9,-0.16827,0.00038,5.61218]
[1776558133084,29.29,75620.66,100.9,-0.16916,0.00039,5.63081]
[1776558133095,29.29,75620.66,100.9,-0.16916,0.00039,5.63081]
[1776558133257,29.29,75620.66,100.9,-0.16916,0.00039,5.63081]
[1776558133267,29.29,75620.66,100.9,-0.16916,0.00039,5.63081]
[1776558133551,29.29,75620.66,100.9,-0.16916,0.00039,5.63081]
[1776558133694,29.29,75620.66,100.9,-0.16916,0.00039,5.63081]
[1776558133833,29.25,75637.4,100.9,-0.16243,0.00038,5.48632]
[1776558134351,29.25,75637.4,100.9,-0.16243,0.00038,5.48632]
[1776558134824,29.25,75637.4,100.9,-0.16243,0.00038,5.48632]
[1776558134913,29.24,75649.73,100.9,-0.1578,0.00037,5.38432]
[1776558135682,29.24,75649.73,100.9,-0.1578,0.00037,5.38432]
[1776558135755,29.21,75662.52,100.9,-0.15281,0.00036,5.27229]
[1776558138177,29.2,75662.56,100.9,-0.15278,0.00036,5.27157]
[1776558138304,29.2,75662.56,100.9,-0.15278,0.00036,5.27157]
[1776558138918,29.2,75662.56,100.9,-0.15278,0.00036,5.27157]
[1776558138924,29.2,75662.56,100.9,-0.15278,0.00036,5.27157]
[1776558138950,29.2,75662.56,100.9,-0.15278,0.00036,5.27157]
[1776558139036,29.2,75662.56,100.9,-0.15278,0.00036,5.27157]
[1776558138982,29.2,75658.56,100.9,-0.1542,0.00036,5.30373]
[1776558139146,29.2,75658.56,100.9,-0.1542,0.00036,5.30373]
[1776558139810,29.2,75635.15,100.9,-0.16287,0.00038,5.49571]
[1776558140420,29.19,75627.45,100.9,-0.16577,0.00038,5.55836]
[1776558142783,29.19,75628.31,100.9,-0.16541,0.00038,5.55066]
[1776558143322,29.19,75629.78,100.9,-0.16482,0.00038,5.53795]
[1776558144539,29.18,75630.88,100.9,-0.16437,0.00038,5.5283]
[1776558149499,29.17,75631.65,100.9,-0.16394,0.00038,5.51896]
[1776558151538,29.16,75628.99,100.9,-0.1649,0.00038,5.53963]
[1776558153523,29.15,75632.11,100.9,-0.16337,0.00038,5.50039]
[1776558157447,29.14,75628.01,100.9,-0.16482,0.00038,5.53178]
[1776558159593,29.13,75630.37,100.9,-0.16389,0.00038,5.51175]
[1776558165504,29.11,75625.53,100.9,-0.16556,0.00038,5.54764]
[1776558166817,29.11,75625.53,100.9,-0.16556,0.00038,5.54764]
[1776558167518,29.1,75621.83,100.9,-0.16692,0.00039,5.57683]
[1776558169877,29.1,75618.19,100.9,-0.16827,0.00039,5.60547]
[1776558176062,29.08,75620.87,100.9,-0.16707,0.00039,5.57999]
[1776558176581,29.07,75624.97,100.9,-0.16543,0.00038,5.54488]
[1776558177682,29.07,75624.97,100.9,-0.16543,0.00038,5.54488]
[1776558177707,29.07,75624.97,100.9,-0.16543,0.00038,5.54488]
[1776558177725,29.07,75624.97,100.9,-0.16543,0.00038,5.54488]
[1776558177774,29.07,75624.97,100.9,-0.16543,0.00038,5.54488]
[1776558177803,29.07,75624.97,100.9,-0.16543,0.00038,5.54488]
[1776558177899,29.07,75624.97,100.9,-0.16543,0.00038,5.54488]
[1776558177926,29.07,75628.07,100.9,-0.16422,0.00038,5.5187]
[1776558178695,29.07,75628.07,100.9,-0.16422,0.00038,5.5187]
[1776558178698,29.06,75645.17,100.9,-0.15773,0.00037,5.37669]
[1776558181368,29.06,75642.44,100.9,-0.15871,0.00037,5.3984]
[1776558181616,29.06,75636.35,100.9,-0.16098,0.00038,5.44823]
[1776558182345,29.06,75636.35,100.9,-0.16098,0.00038,5.44823]
[1776558182381,29.06,75636.35,100.9,-0.16098,0.00038,5.44823]
[1776558182622,29.05,75643.61,100.9,-0.15824,0.00037,5.38779]
[1776558183408,29.05,75643.61,100.9,-0.15824,0.00037,5.38779]
[1776558183630,29.05,75649.29,100.9,-0.1561,0.00037,5.34019]
[1776558186071,29.05,75648.98,100.9,-0.15618,0.00037,5.34213]
[1776558187014,29.05,75648.98,100.9,-0.15618,0.00037,5.34213]
[1776558186651,29.04,75650.96,100.9,-0.15541,0.00037,5.32477]
[1776558187534,29.04,75650.96,100.9,-0.15541,0.00037,5.32477]
[1776558188065,29.04,75654.86,100.9,-0.15395,0.00037,5.29195]
[1776558188664,29.03,75660.7,100.9,-0.1518,0.00036,5.24314]
[1776558189752,29.03,75660.7,100.9,-0.1518,0.00036,5.24314]
[1776558193083,29.02,75664.49,100.9,-0.15035,0.00036,5.21016]
[1776558192693,29.02,75660.67,100.9,-0.15171,0.00036,5.24115]
[1776558193700,29.02,75656.33,100.9,-0.15327,0.00037,5.2765]
[1776558198736,29.0,75652.81,100.9,-0.15443,0.00037,5.30274]
[1776558199926,29.0,75652.81,100.9,-0.15443,0.00037,5.30274]
[1776558200129,29.0,75650.96,100.9,-0.15509,0.00037,5.31745]
[1776558201005,29.0,75650.96,100.9,-0.15509,0.00037,5.31745]
[1776558201019,29.0,75636.58,100.9,-0.16043,0.00038,5.43607]
[1776558201757,29.0,75644.23,100.9,-0.15754,0.00037,5.37229]
[1776558205998,28.99,75636.77,100.9,-0.16026,0.00038,5.43238]
[1776558206897,28.98,75628.71,100.9,-0.1633,0.00038,5.49859]
[1776558209197,28.98,75626.51,100.9,-0.16409,0.00038,5.51569]
[1776558212847,28.97,75624.65,100.9,-0.16446,0.00038,5.51757]
[1776558215482,28.96,75621.96,100.9,-0.16541,0.00039,5.53805]
[1776558217549,28.95,75622.34,100.9,-0.16521,0.00039,5.53371]
[1776558222904,28.93,75622.22,100.9,-0.16509,0.00039,5.53116]
[1776558223221,28.93,75622.22,100.9,-0.16509,0.00039,5.53116]
[1776558224368,28.93,75621.1,100.9,-0.16549,0.00039,5.53985]
[1776558225178,28.93,75620.66,100.9,-0.16564,0.00039,5.54289]
[1776558225925,28.92,75614.55,100.9,-0.16798,0.00039,5.5929]
[1776558230792,28.91,75611.76,100.9,-0.16898,0.00039,5.61401]
[1776558230828,28.91,75611.76,100.9,-0.16898,0.00039,5.61401]
[1776558230960,28.9,75611.69,100.9,-0.16894,0.00039,5.61323]
[1776558233258,28.9,75613.36,100.9,-0.16825,0.00039,5.59852]
[1776558233316,28.9,75613.36,100.9,-0.16825,0.00039,5.59852]
[1776558233406,28.9,75613.36,100.9,-0.16825,0.00039,5.59852]
[1776558233453,28.9,75613.36,100.9,-0.16825,0.00039,5.59852]
[1776558234643,28.9,75613.69,100.9,-0.1681,0.00039,5.59535]
[1776558236087,28.89,75614.28,100.9,-0.16785,0.00039,5.59004]
[1776558239034,28.89,75613.87,100.9,-0.16799,0.00039,5.59302]
[1776558240170,28.88,75613.65,100.9,-0.16799,0.00039,5.59314]
[1776558241154,28.88,75613.8,100.9,-0.16793,0.00039,5.59175]
[1776558241172,28.88,75613.8,100.9,-0.16793,0.00039,5.59175]
[1776558241279,28.88,75613.8,100.9,-0.16793,0.00039,5.59175]
[1776558241688,28.88,75613.8,100.9,-0.16793,0.00039,5.59175]
[1776558241921,28.88,75613.8,100.9,-0.16793,0.00039,5.59175]
[1776558247073,28.86,75616.66,100.9,-0.16664,0.00039,5.56426]
[1776558250743,28.85,75616.56,100.9,-0.16662,0.00039,5.56379]
[1776558252539,28.85,75616.38,100.9,-0.16668,0.00039,5.56507]
[1776558252967,28.85,75616.38,100.9,-0.16668,0.00039,5.56507]
[1776558254045,28.85,75616.38,100.9,-0.16667,0.00039,5.56496]
[1776558254122,28.85,75616.45,100.9,-0.16664,0.00039,5.56427]
[1776558259158,28.85,75615.04,100.9,-0.16719,0.00039,5.57605]
[1776558262152,28.85,75614.78,100.9,-0.16729,0.00039,5.57821]
[1776558262154,28.85,75614.78,100.9,-0.16729,0.00039,5.57821]
[1776558262179,28.85,75617.48,100.9,-0.16624,0.00039,5.55578]
[1776558262211,28.85,75617.48,100.9,-0.16624,0.00039,5.55578]
[1776558262382,28.85,75617.48,100.9,-0.16624,0.00039,5.55578]
[1776558263189,28.85,75629.18,100.9,-0.16174,0.00038,5.45846]
[1776558263409,28.85,75629.18,100.9,-0.16174,0.00038,5.45846]
[1776558264195,28.85,75625.59,100.9,-0.16311,0.00038,5.48834]
[1776558264204,28.85,75625.59,100.9,-0.16311,0.00038,5.48834]
[1776558265032,28.85,75625.59,100.9,-0.16311,0.00038,5.48834]
[1776558265933,28.85,75625.59,100.9,-0.1631,0.00038,5.4881]
[1776558266089,28.85,75625.59,100.9,-0.1631,0.00038,5.4881]
[1776558267200,28.85,75633.46,100.9,-0.16008,0.00038,5.42226]
[1776558267314,28.85,75641.33,100.9,-0.15712,0.00037,5.35681]
[1776558268223,28.85,75646.07,100.9,-0.15535,0.00037,5.31731]
[1776558273259,28.85,75647.47,100.9,-0.15457,0.00037,5.29384]
[1776558275837,28.85,75647.94,100.9,-0.15439,0.00037,5.28993]
[1776558276518,28.85,75647.94,100.9,-0.15439,0.00037,5.28995]
[1776558278054,28.85,75647.91,100.9,-0.1544,0.00037,5.2902]
[1776558283329,28.85,75644.62,100.9,-0.15562,0.00037,5.31754]
[1776558287066,28.85,75641.64,100.9,-0.15673,0.00037,5.34223]
[1776558291978,28.84,75636.9,100.9,-0.15849,0.00038,5.38113]
[1776558297271,28.84,75636.67,100.9,-0.15855,0.00038,5.38258]
[1776558303204,28.84,75637.62,100.9,-0.15816,0.00038,5.37398]
[1776558302465,28.84,75653.8,100.9,-0.15215,0.00037,5.23939]
[1776558307500,28.84,75655.26,100.9,-0.15163,0.00037,5.22747]
[1776558312534,28.84,75654.46,100.9,-0.15194,0.00037,5.2346]
[1776558317571,28.84,75656.91,100.9,-0.15106,0.00036,5.21465]
[1776558322606,28.84,75657.37,100.9,-0.15092,0.00036,5.21128]
[1776558326208,28.85,75657.03,100.9,-0.15105,0.00036,5.2143]
[1776558326298,28.85,75657.19,100.9,-0.151,0.00036,5.21306]
[1776558332100,28.84,75657.15,100.9,-0.15097,0.00036,5.21238]
[1776558334450,28.84,75657.05,100.9,-0.15071,0.00036,5.20084]
[1776558334689,28.84,75657.01,100.9,-0.15072,0.00036,5.20098]
[1776558337583,28.84,75656.75,100.9,-0.15081,0.00036,5.20312]
[1776558338718,28.84,75650.35,100.9,-0.15316,0.00037,5.25625]
[1776558342332,28.83,75648.16,100.9,-0.15395,0.00037,5.27413]
[1776558342360,28.83,75648.16,100.9,-0.15395,0.00037,5.27413]
[1776558342718,28.83,75648.16,100.9,-0.15395,0.00037,5.27413]
[1776558342746,28.84,75639.19,100.9,-0.1573,0.00038,5.34889]
[1776558343427,28.84,75639.19,100.9,-0.1573,0.00038,5.34889]
[1776558344219,28.84,75639.19,100.9,-0.1573,0.00038,5.34889]
[1776558344235,28.84,75633.04,100.9,-0.15963,0.00038,5.40021]
[1776558344626,28.84,75633.04,100.9,-0.15963,0.00038,5.40021]
[1776558344995,28.84,75633.04,100.9,-0.15963,0.00038,5.40021]
[1776558351037,28.84,75633.2,100.9,-0.15958,0.00038,5.39928]
[1776558351809,28.84,75643.95,100.9,-0.15556,0.00037,5.31013]
[1776558352992,28.84,75643.95,100.9,-0.15556,0.00037,5.31013]
[1776558353039,28.84,75644.5,100.9,-0.15536,0.00037,5.30576]
[1776558356544,28.84,75644.61,100.9,-0.15532,0.00037,5.30472]
[1776558358859,28.84,75648.11,100.9,-0.154,0.00037,5.27523]
[1776558363500,28.84,75651.11,100.9,-0.15288,0.00037,5.25003]
[1776558370943,28.83,75651.11,100.9,-0.15284,0.00037,5.249]
[1776558373800,28.83,75649.77,100.9,-0.15332,0.00037,5.25994]
[1776558374630,28.83,75649.56,100.9,-0.15339,0.00037,5.26158]
[1776558374971,28.83,75649.63,100.9,-0.15336,0.00037,5.26088]
[1776558381436,28.83,75649.74,100.9,-0.15333,0.00037,5.26024]
[1776558384034,28.84,75654.71,100.9,-0.15155,0.00037,5.21985]
[1776558385284,28.84,75654.71,100.9,-0.15155,0.00037,5.21985]
[1776558385303,28.84,75656.98,100.9,-0.15073,0.00036,5.20116]
[1776558388063,28.84,75657.68,100.9,-0.15047,0.00036,5.19525]
[1776558388148,28.84,75657.79,100.9,-0.15043,0.00036,5.1943]
[1776558389069,28.83,75652.43,100.9,-0.15238,0.00037,5.23867]
[1776558390076,28.83,75649.09,100.9,-0.1536,0.00037,5.26619]
[1776558395112,28.83,75648.89,100.9,-0.15335,0.00037,5.25463]
[1776558395556,28.83,75648.89,100.9,-0.15335,0.00037,5.25463]
[1776558396295,28.83,75648.89,100.9,-0.15335,0.00037,5.25463]
[1776558396352,28.82,75648.89,100.9,-0.15333,0.00037,5.25435]
[1776558398144,28.82,75648.89,100.9,-0.15333,0.00037,5.25435]
[1776558398196,28.82,75648.89,100.9,-0.15333,0.00037,5.25435]
[1776558398298,28.82,75643.71,100.9,-0.15525,0.00037,5.29727]
[1776558399030,28.82,75643.71,100.9,-0.15525,0.00037,5.29727]
[1776558399244,28.82,75629.73,100.9,-0.16052,0.00038,5.41372]
[1776558401350,28.82,75630.45,100.9,-0.16025,0.00038,5.40783]
[1776558403225,28.82,75629.74,100.9,-0.16052,0.00038,5.41369]
[1776558403327,28.82,75628.21,100.9,-0.1611,0.00038,5.42637]
[1776558409210,28.81,75628.42,100.9,-0.16093,0.00038,5.42276]
[1776558411827,28.81,75628.42,100.9,-0.16091,0.00038,5.42216]
[1776558412201,28.81,75628.42,100.9,-0.16089,0.00038,5.42185]
[1776558412598,28.81,75628.42,100.9,-0.16089,0.00038,5.42185]
[1776558412700,28.81,75628.42,100.9,-0.16089,0.00038,5.42179]
[1776558415330,28.81,75628.42,100.9,-0.16089,0.00038,5.42179]
[1776558416259,28.8,75627.21,100.9,-0.16132,0.00038,5.43121]
[1776558422301,28.8,75625.53,100.9,-0.16194,0.00038,5.44474]
[1776558422982,28.8,75625.53,100.9,-0.16194,0.00038,5.44474]
[1776558423308,28.8,75628.31,100.9,-0.16088,0.00038,5.4215]
[1776558424315,28.8,75637.68,100.9,-0.15731,0.00038,5.34315]
[1776558425322,28.8,75641.19,100.9,-0.15599,0.00037,5.31372]
[1776558426605,28.8,75642.7,100.9,-0.15541,0.00037,5.30098]
[1776558432373,28.79,75642.73,100.9,-0.15537,0.00037,5.29988]
[1776558437406,28.79,75642.59,100.9,-0.15539,0.00037,5.30033]
[1776558442441,28.79,75642.73,100.9,-0.1553,0.00037,5.29843]
[1776558447476,28.78,75642.73,100.9,-0.15527,0.00037,5.29771]
[1776558453518,28.78,75642.9,100.9,-0.1549,0.00037,5.28362]
[1776558458553,28.77,75642.62,100.9,-0.15498,0.00037,5.2853]
[1776558464534,28.77,75640.91,100.9,-0.15559,0.00037,5.299]
[1776558470625,28.77,75641.1,100.9,-0.15549,0.00037,5.29666]
[1776558472591,28.76,75641.17,100.9,-0.15544,0.00037,5.29549]
[1776558472651,28.76,75641.24,100.9,-0.1554,0.00037,5.29476]
[1776558477686,28.76,75640.69,100.9,-0.15555,0.00037,5.29793]
[1776558481963,28.75,75640.43,100.9,-0.1556,0.00037,5.29913]
[1776558482903,28.75,75640.43,100.9,-0.15557,0.00037,5.29848]
[1776558482919,28.75,75640.43,100.9,-0.15556,0.00037,5.29815]
[1776558487535,28.74,75639.92,100.9,-0.15573,0.00037,5.30207]
[1776558493798,28.74,75640.11,100.9,-0.15564,0.00037,5.29994]
[1776558498833,28.74,75645.34,100.9,-0.15367,0.00037,5.25589]
[1776558502598,28.74,75646.63,100.9,-0.15319,0.00037,5.24509]
[1776558507209,28.74,75646.7,100.9,-0.15316,0.00037,5.24449]
[1776558513716,28.74,75646.86,100.9,-0.1531,0.00037,5.24314]
[1776558518973,28.74,75648.16,100.9,-0.15236,0.00037,5.22057]
[1776558520011,28.74,75648.16,100.9,-0.15236,0.00037,5.22057]
[1776558520111,28.74,75648.6,100.9,-0.1522,0.00037,5.21692]
[1776558526022,28.73,75647.2,100.9,-0.15266,0.00037,5.22726]
[1776558528258,28.73,75647.24,100.9,-0.15263,0.00037,5.2267]
[1776558528352,28.73,75647.31,100.9,-0.15259,0.00037,5.22588]
[1776558534077,28.73,75646.83,100.9,-0.15276,0.00037,5.22959]
[1776558536017,28.73,75645.27,100.9,-0.15334,0.00037,5.24256]
[1776558541062,28.73,75644.12,100.9,-0.15375,0.00037,5.2518]
[1776558543272,28.73,75644.13,100.9,-0.15374,0.00037,5.25163]
[1776558544008,28.72,75644.09,100.9,-0.15375,0.00037,5.25179]
[1776558545913,28.72,75644.2,100.9,-0.1537,0.00037,5.2507]
[1776558552204,28.72,75646.24,100.9,-0.15291,0.00037,5.23308]
[1776558557239,28.72,75646.24,100.9,-0.1529,0.00037,5.23276]
[1776558565296,28.72,75646.31,100.9,-0.15285,0.00037,5.23167]
[1776558570331,28.71,75646.44,100.9,-0.15279,0.00037,5.23031]
[1776558576968,28.71,75646.42,100.9,-0.15253,0.00037,5.21845]
[1776558577207,28.71,75646.42,100.9,-0.15253,0.00037,5.21845]
[1776558577251,28.71,75646.42,100.9,-0.15253,0.00037,5.21845]
[1776558577409,28.71,75650.1,100.9,-0.15116,0.00037,5.1876]
[1776558582415,28.71,75651.35,100.9,-0.1507,0.00037,5.17726]
[1776558587450,28.71,75651.4,100.9,-0.15069,0.00037,5.17694]
[1776558590082,28.71,75651.4,100.9,-0.15069,0.00037,5.17697]
[1776558590471,28.71,75651.41,100.9,-0.15069,0.00037,5.17691]
[1776558598529,28.71,75651.54,100.9,-0.15058,0.00037,5.17455]
[1776558600377,28.71,75651.54,100.9,-0.15058,0.00037,5.17455]
[1776558600478,28.71,75651.54,100.9,-0.15057,0.00037,5.17424]
[1776558605578,28.71,75651.36,100.9,-0.15064,0.00037,5.17579]
[1776558613635,28.71,75651.33,100.9,-0.15065,0.00037,5.17611]
[1776558620684,28.71,75651.41,100.9,-0.15063,0.00037,5.1755]
[1776558625719,28.71,75651.54,100.9,-0.15058,0.00037,5.17446]
[1776558632188,28.71,75651.47,100.9,-0.15061,0.00037,5.17508]
[1776558637436,28.71,75651.43,100.9,-0.15036,0.00037,5.16362]
[1776558642839,28.71,75649.7,100.9,-0.151,0.00037,5.17822]
[1776558647875,28.71,75651.21,100.9,-0.15045,0.00037,5.16567]
[1776558652910,28.71,75651.21,100.9,-0.15045,0.00037,5.16579]
[1776558657946,28.71,75653.51,100.9,-0.14962,0.00037,5.14676]
[1776558662981,28.71,75651.21,100.9,-0.15047,0.00037,5.16611]
[1776558668019,28.71,75653.27,100.9,-0.14972,0.00037,5.14903]
[1776558673052,28.71,75654.73,100.9,-0.14919,0.00037,5.13695]
[1776558678205,28.71,75655.79,100.9,-0.14881,0.00037,5.12828]
[1776558684129,28.72,75657.42,100.9,-0.14824,0.00036,5.11535]
[1776558689290,28.72,75658.95,100.9,-0.1477,0.00036,5.10296]
[1776558696381,28.72,75659.68,100.9,-0.1472,0.00036,5.08578]
[1776558696385,28.72,75659.68,100.9,-0.1472,0.00036,5.08578]
[1776558696444,28.72,75659.75,100.9,-0.14719,0.00036,5.08546]
[1776558701248,28.72,75663.2,100.9,-0.14594,0.00036,5.05664]
[1776558703558,28.72,75663.16,100.9,-0.14595,0.00036,5.05699]
[1776558709012,28.72,75665.58,100.9,-0.14509,0.00036,5.03698]
[1776558709304,28.72,75672.75,100.9,-0.14253,0.00036,4.97734]
[1776558711318,28.73,75677.15,100.9,-0.14098,0.00035,4.94103]
[1776558716136,28.73,75678.71,100.9,-0.14046,0.00035,4.9288]
[1776558718778,28.73,75678.29,100.9,-0.14064,0.00035,4.93285]
[1776558719722,28.73,75675.31,100.9,-0.14168,0.00035,4.95752]
[1776558722093,28.73,75672.95,100.9,-0.14251,0.00035,4.97685]
[1776558722094,28.73,75672.95,100.9,-0.14251,0.00035,4.97685]
[1776558727430,28.73,75671.03,100.9,-0.14314,0.00036,4.9918]
[1776558731225,28.72,75670.92,100.9,-0.14317,0.00036,4.99237]
[1776558736495,28.72,75671.29,100.9,-0.14299,0.00036,4.9881]
[1776558737502,28.72,75674.92,100.9,-0.14169,0.00035,4.95773]
[1776558742010,28.71,75672.32,100.9,-0.1426,0.00036,4.97894]
[1776558742190,28.71,75672.32,100.9,-0.1426,0.00036,4.97894]
[1776558744199,28.71,75672.35,100.9,-0.14257,0.00036,4.97839]
[1776558744551,28.71,75672.5,100.9,-0.14251,0.00036,4.97683]
[1776558745243,28.71,75672.5,100.9,-0.14251,0.00036,4.97683]
[1776558753614,28.72,75672.42,100.9,-0.14232,0.00036,4.96678]
[1776558759657,28.72,75672.39,100.9,-0.14236,0.00036,4.96784]
[1776558763466,28.72,75672.42,100.9,-0.14237,0.00036,4.96799]
[1776558764700,28.72,75669.9,100.9,-0.14327,0.00036,4.9891]
[1776558767467,28.73,75670.62,100.9,-0.14302,0.00036,4.98332]
[1776558769552,28.73,75670.62,100.9,-0.14303,0.00036,4.98355]
[1776558769728,28.73,75675.02,100.9,-0.14148,0.00035,4.94718]
[1776558770741,28.73,75675.02,100.9,-0.14148,0.00035,4.94718]
[1776558775717,28.73,75676.99,100.9,-0.14082,0.00035,4.9317]
[1776558775770,28.73,75677.02,100.9,-0.14082,0.00035,4.93163]
[1776558778655,28.73,75677.17,100.9,-0.14076,0.00035,4.9302]
[1776558778711,28.73,75677.14,100.9,-0.14077,0.00035,4.93035]
[1776558782046,28.73,75677.1,100.9,-0.14079,0.00035,4.93106]
[1776558782147,28.74,75677.14,100.9,-0.1408,0.00035,4.93109]
[1776558785046,28.74,75677.1,100.9,-0.14081,0.00035,4.93142]
[1776558790875,28.73,75678.27,100.9,-0.14037,0.00035,4.92105]
[1776558795909,28.73,75672.12,100.9,-0.14253,0.00036,4.97175]
[1776558797208,28.73,75672.12,100.9,-0.14253,0.00036,4.97175]
[1776558797634,28.73,75672.12,100.9,-0.14253,0.00036,4.97175]
[1776558798674,28.73,75672.08,100.9,-0.14253,0.00036,4.97183]
[1776558800420,28.73,75670.79,100.9,-0.14298,0.00036,4.98231]
[1776558800458,28.73,75670.79,100.9,-0.14298,0.00036,4.98231]
[1776558800782,28.73,75670.79,100.9,-0.14298,0.00036,4.98231]
[1776558800798,28.73,75670.67,100.9,-0.14301,0.00036,4.98298]
[1776558800945,28.73,75660.19,100.9,-0.14677,0.00036,5.07026]
[1776558801952,28.73,75655.52,100.9,-0.14848,0.00037,5.1093]
[1776558806063,28.73,75656.95,100.9,-0.14795,0.00036,5.09723]
[1776558806700,28.73,75656.95,100.9,-0.14795,0.00036,5.09723]
[1776558807509,28.72,75656.86,100.9,-0.14798,0.00036,5.09788]
[1776558807587,28.72,75656.81,100.9,-0.14799,0.00036,5.09825]
[1776558808419,28.72,75656.81,100.9,-0.14799,0.00036,5.09825]
[1776558808487,28.72,75656.98,100.9,-0.14792,0.00036,5.09652]
[1776558809001,28.72,75651.73,100.9,-0.14984,0.00037,5.14032]
[1776558814037,28.72,75645.51,100.9,-0.15185,0.00037,5.17984]
[1776558816418,28.72,75643.68,100.9,-0.15252,0.00037,5.19501]
[1776558816766,28.72,75643.68,100.9,-0.15252,0.00037,5.19501]
[1776558817548,28.72,75643.61,100.9,-0.15254,0.00037,5.19525]
[1776558818043,28.72,75641.81,100.9,-0.1532,0.00037,5.2101]
[1776558818335,28.72,75641.81,100.9,-0.1532,0.00037,5.2101]
[1776558820427,28.71,75637.62,100.9,-0.15475,0.00038,5.24467]
[1776558820528,28.71,75632.71,100.9,-0.15659,0.00038,5.28545]
[1776558820851,28.71,75632.71,100.9,-0.15659,0.00038,5.28545]
[1776558822399,28.71,75632.48,100.9,-0.15667,0.00038,5.28707]
[1776558822498,28.71,75632.18,100.9,-0.15677,0.00038,5.28927]
[1776558824602,28.71,75636.68,100.9,-0.15506,0.00038,5.25144]
[1776558824930,28.71,75636.68,100.9,-0.15506,0.00038,5.25144]
[1776558826735,28.71,75638.93,100.9,-0.15421,0.00038,5.23258]
[1776558829429,28.71,75639.43,100.9,-0.15402,0.00038,5.22835]
[1776558830551,28.71,75640.28,100.9,-0.1537,0.00037,5.22119]
[1776558830674,28.71,75645.03,100.9,-0.15192,0.00037,5.18148]
[1776558836536,28.71,75644.97,100.9,-0.15195,0.00037,5.18213]
[1776558839458,28.71,75641.67,100.9,-0.15318,0.00037,5.20974]
[1776558839463,28.71,75641.67,100.9,-0.15318,0.00037,5.20974]
[1776558844837,28.71,75641.41,100.9,-0.15328,0.00037,5.21182]
[1776558844248,28.71,75635.0,100.9,-0.15569,0.00038,5.26536]
[1776558846293,28.71,75628.58,100.9,-0.15811,0.00038,5.31882]
[1776558847375,28.71,75632.49,100.9,-0.15662,0.00038,5.28597]
[1776558848100,28.71,75632.49,100.9,-0.15662,0.00038,5.28597]
[1776558848276,28.71,75631.72,100.9,-0.15691,0.00038,5.29229]
[1776558849468,28.71,75631.72,100.9,-0.15691,0.00038,5.29229]
[1776558854546,28.71,75629.47,100.9,-0.15779,0.00038,5.31166]
[1776558857384,28.71,75627.0,100.9,-0.15874,0.00038,5.33257]
[1776558857485,28.71,75627.25,100.9,-0.15865,0.00038,5.33054]
[1776558863416,28.71,75629.22,100.9,-0.15786,0.00038,5.31327]
[1776558869428,28.7,75627.51,100.9,-0.15846,0.00038,5.32644]
[1776558871128,28.7,75627.51,100.9,-0.15846,0.00038,5.32644]
[1776558871229,28.7,75627.51,100.9,-0.15818,0.00038,5.3142]
[1776558877483,28.7,75628.19,100.9,-0.15794,0.00038,5.30908]
[1776558881914,28.7,75627.71,100.9,-0.15814,0.00038,5.31339]
[1776558886547,28.71,75621.73,100.9,-0.16046,0.00039,5.3639]
[1776558891590,28.71,75620.02,100.9,-0.16113,0.00039,5.37828]
[1776558896625,28.71,75620.61,100.9,-0.1609,0.00039,5.37335]
[1776558901662,28.71,75620.01,100.9,-0.16113,0.00039,5.37837]
[1776558903819,28.71,75618.81,100.9,-0.1616,0.00039,5.38839]
[1776558904833,28.71,75618.76,100.9,-0.16161,0.00039,5.38879]
[1776558904907,28.71,75609.89,100.9,-0.16508,0.00039,5.46295]
[1776558905694,28.71,75609.89,100.9,-0.16508,0.00039,5.46295]
[1776558905881,28.71,75608.91,100.9,-0.16546,0.00039,5.47109]
[1776558911736,28.71,75611.61,100.9,-0.16442,0.00039,5.44901]
[1776558914600,28.71,75611.77,100.9,-0.16437,0.00039,5.44777]
[1776558915649,28.71,75611.77,100.9,-0.16438,0.00039,5.44797]
[1776558915872,28.71,75611.77,100.9,-0.16438,0.00039,5.44797]
[1776558916771,28.71,75617.35,100.9,-0.1622,0.00039,5.40144]
[1776558921806,28.71,75619.22,100.9,-0.16149,0.00039,5.38612]
[1776558926841,28.71,75614.13,100.9,-0.16348,0.00039,5.42894]
[1776558926930,28.71,75614.13,100.9,-0.16348,0.00039,5.42894]
[1776558931159,28.71,75610.64,100.9,-0.16485,0.00039,5.45808]
[1776558936939,28.71,75607.28,100.9,-0.1659,0.00039,5.47408]
[1776558939327,28.71,75607.28,100.9,-0.1659,0.00039,5.47408]
[1776558946179,28.71,75608.71,100.9,-0.16532,0.00039,5.46194]
[1776558947425,28.71,75608.63,100.9,-0.16535,0.00039,5.46254]
[1776558948547,28.71,75608.6,100.9,-0.16536,0.00039,5.46277]
[1776558948648,28.71,75605.37,100.9,-0.16664,0.0004,5.48967]
[1776558949057,28.71,75605.37,100.9,-0.16664,0.0004,5.48967]
[1776558949399,28.71,75605.37,100.9,-0.16664,0.0004,5.48967]
[1776558949614,28.71,75605.06,100.9,-0.16676,0.0004,5.49236]
[1776558954763,28.72,75604.3,100.9,-0.16711,0.0004,5.49962]
[1776558961080,28.73,75609.38,100.9,-0.16519,0.00039,5.4591]
[1776558962087,28.73,75612.67,100.9,-0.16391,0.00039,5.43193]
[1776558967176,28.73,75610.93,100.9,-0.16464,0.00039,5.44736]
[1776558968307,28.74,75610.9,100.9,-0.16469,0.00039,5.44851]
[1776558974171,28.75,75610.04,100.9,-0.16507,0.00039,5.45669]
[1776558980213,28.75,75610.04,100.9,-0.16511,0.00039,5.45745]
[1776558983394,28.75,75610.04,100.9,-0.16511,0.00039,5.45745]
[1776558983696,28.75,75610.17,100.9,-0.16508,0.00039,5.45687]
[1776558984241,28.75,75621.55,100.9,-0.16065,0.00039,5.36192]
[1776558985793,28.75,75621.55,100.9,-0.16065,0.00039,5.36192]
[1776558988028,28.75,75623.01,100.9,-0.1601,0.00039,5.35009]
[1776558994311,28.76,75622.85,100.9,-0.15993,0.00039,5.34037]
[1776558995773,28.76,75622.85,100.9,-0.15993,0.00039,5.34037]
[1776558995795,28.76,75622.85,100.9,-0.15993,0.00039,5.34037]
[1776558996325,28.76,75618.73,100.9,-0.16154,0.00039,5.37499]
[1776559003255,28.76,75619.91,100.9,-0.16109,0.00039,5.36541]
[1776559003272,28.76,75619.91,100.9,-0.16109,0.00039,5.36541]
[1776559005642,28.76,75622.84,100.9,-0.15998,0.00039,5.34147]
[1776559007402,28.77,75619.3,100.9,-0.16137,0.00039,5.37137]
[1776559012437,28.77,75620.68,100.9,-0.16086,0.00039,5.36033]
[1776559018584,28.77,75620.83,100.9,-0.16081,0.00039,5.35928]
[1776559024521,28.78,75620.45,100.9,-0.161,0.00039,5.3634]
[1776559026218,28.78,75620.74,100.9,-0.16089,0.00039,5.36107]
[1776559031570,28.78,75622.42,100.9,-0.16027,0.00039,5.34764]
[1776559036605,28.78,75622.57,100.9,-0.16023,0.00039,5.34694]
[1776559038790,28.78,75622.59,100.9,-0.16023,0.00039,5.34688]
[1776559039732,28.78,75634.07,100.9,-0.15586,0.00038,5.25141]
[1776559040081,28.78,75634.07,100.9,-0.15586,0.00038,5.25141]
[1776559042248,28.79,75634.86,100.9,-0.15558,0.00038,5.24532]
[1776559047682,28.79,75635.06,100.9,-0.15557,0.00038,5.24515]
[1776559048450,28.79,75635.06,100.9,-0.15557,0.00038,5.24515]
[1776559048695,28.79,75635.06,100.9,-0.15557,0.00038,5.24515]
[1776559048738,28.8,75628.18,100.9,-0.1582,0.00038,5.30273]
[1776559049696,28.8,75622.25,100.9,-0.16048,0.00039,5.35231]
[1776559050096,28.8,75622.25,100.9,-0.16048,0.00039,5.35231]
[1776559052717,28.8,75625.36,100.9,-0.15903,0.00038,5.31477]
[1776559057751,28.8,75626.0,100.9,-0.15882,0.00038,5.31021]
[1776559061016,28.8,75626.07,100.9,-0.15881,0.00038,5.30995]
[1776559063569,28.81,75625.69,100.9,-0.15897,0.00038,5.31359]
[1776559070845,28.81,75625.69,100.9,-0.15898,0.00038,5.31374]
[1776559070948,28.81,75631.42,100.9,-0.15684,0.00038,5.26713]
[1776559071078,28.81,75631.42,100.9,-0.15684,0.00038,5.26713]
[1776559075419,28.82,75634.24,100.9,-0.1558,0.00038,5.24412]
[1776559075420,28.82,75634.24,100.9,-0.1558,0.00038,5.24412]
[1776559078226,28.82,75634.38,100.9,-0.1558,0.00038,5.24422]
[1776559079002,28.82,75627.97,100.9,-0.15825,0.00038,5.29783]
[1776559084804,28.83,75625.04,100.9,-0.1594,0.00038,5.32282]
[1776559084941,28.83,75620.47,100.9,-0.16117,0.00039,5.36113]
[1776559085584,28.83,75620.47,100.9,-0.16117,0.00039,5.36113]
[1776559085948,28.83,75611.05,100.9,-0.16485,0.00039,5.43957]
[1776559086118,28.83,75611.05,100.9,-0.16485,0.00039,5.43957]
[1776559086954,28.83,75606.85,100.9,-0.16651,0.0004,5.47464]
[1776559088137,28.83,75603.97,100.9,-0.16765,0.0004,5.49867]
[1776559089222,28.83,75604.54,100.9,-0.16744,0.0004,5.49416]
[1776559095011,28.84,75603.21,100.9,-0.16799,0.0004,5.50579]
[1776559095927,28.84,75603.21,100.9,-0.16799,0.0004,5.50579]
[1776559101032,28.84,75602.35,100.9,-0.16838,0.0004,5.51384]
[1776559104626,28.84,75602.57,100.9,-0.16831,0.0004,5.51243]
[1776559107723,28.85,75603.85,100.9,-0.16784,0.0004,5.50255]
[1776559110412,28.85,75607.24,100.9,-0.16651,0.00039,5.4747]
[1776559112149,28.85,75607.08,100.9,-0.16632,0.00039,5.4646]
[1776559112950,28.85,75607.08,100.9,-0.16632,0.00039,5.4646]
[1776559113805,28.85,75606.56,100.9,-0.16655,0.0004,5.46928]
[1776559119183,28.86,75605.38,100.9,-0.16705,0.0004,5.47981]
[1776559122892,28.86,75605.38,100.9,-0.16705,0.0004,5.47981]
[1776559128246,28.86,75605.55,100.9,-0.16702,0.0004,5.47927]
[1776559133844,28.87,75605.55,100.9,-0.16705,0.0004,5.47977]
[1776559139323,28.87,75602.74,100.9,-0.16819,0.0004,5.50367]
[1776559141418,28.87,75601.46,100.9,-0.1687,0.0004,5.51437]
[1776559146234,28.87,75605.21,100.9,-0.16722,0.0004,5.48352]
[1776559149306,28.87,75605.06,100.9,-0.16729,0.0004,5.48495]
[1776559149407,28.88,75605.06,100.9,-0.16731,0.0004,5.48533]
[1776559160470,28.89,75604.63,100.9,-0.16764,0.0004,5.49232]
[1776559166675,28.9,75604.6,100.9,-0.16771,0.0004,5.4938]
[1776559166776,28.91,75604.6,100.9,-0.16774,0.0004,5.49441]
[1776559167214,28.91,75604.6,100.9,-0.16774,0.0004,5.49441]
[1776559168793,28.91,75604.38,100.9,-0.16786,0.0004,5.49684]
[1776559174568,28.92,75605.15,100.9,-0.16737,0.0004,5.48033]
[1776559177884,28.92,75605.22,100.9,-0.16737,0.0004,5.48039]
[1776559177985,28.92,75605.19,100.9,-0.1674,0.0004,5.48096]
[1776559183634,28.93,75603.6,100.9,-0.16805,0.0004,5.49469]
[1776559185559,28.93,75603.6,100.9,-0.16805,0.0004,5.49469]
[1776559185648,28.93,75603.53,100.9,-0.16809,0.0004,5.49542]
[1776559193469,28.94,75603.05,100.9,-0.16834,0.0004,5.50057]
[1776559193471,28.94,75603.05,100.9,-0.16834,0.0004,5.50057]
[1776559193880,28.94,75603.05,100.9,-0.16834,0.0004,5.50057]
[1776559193930,28.94,75603.05,100.9,-0.16834,0.0004,5.50057]
[1776559194145,28.94,75603.05,100.9,-0.16834,0.0004,5.50057]
[1776559194093,28.94,75618.04,100.9,-0.1625,0.00039,5.37758]
[1776559194777,28.94,75634.53,100.9,-0.15619,0.00038,5.24095]
[1776559200465,28.95,75633.26,100.9,-0.15672,0.00038,5.25269]
[1776559200478,28.95,75633.26,100.9,-0.15672,0.00038,5.25269]
[1776559200861,28.95,75629.4,100.9,-0.1582,0.00038,5.28491]
[1776559201760,28.95,75622.69,100.9,-0.16078,0.00039,5.3407]
[1776559206147,28.95,75622.59,100.9,-0.16084,0.00039,5.34184]
[1776559206870,28.96,75620.64,100.9,-0.16161,0.00039,5.35837]
[1776559207804,28.96,75617.05,100.9,-0.16301,0.00039,5.38835]
[1776559210043,28.96,75612.46,100.9,-0.16482,0.00039,5.42675]
[1776559212082,28.96,75616.31,100.9,-0.16333,0.00039,5.39517]
[1776559212839,28.96,75624.46,100.9,-0.16019,0.00038,5.32786]
[1776559218451,28.97,75624.94,100.9,-0.16004,0.00038,5.32472]
[1776559223916,28.98,75625.48,100.9,-0.15994,0.00038,5.32252]
[1776559229964,28.99,75625.66,100.9,-0.15995,0.00038,5.32276]
[1776559230803,28.99,75625.66,100.9,-0.15995,0.00038,5.32276]
[1776559236771,28.99,75625.51,100.9,-0.15978,0.00038,5.31315]
[1776559240856,29.0,75625.35,100.9,-0.15991,0.00038,5.31593]
[1776559240863,29.0,75625.35,100.9,-0.15991,0.00038,5.31593]
[1776559241197,29.01,75625.35,100.9,-0.15994,0.00038,5.31651]
[1776559247083,29.01,75624.65,100.9,-0.16024,0.00038,5.32299]
[1776559254117,29.01,75624.0,100.9,-0.16051,0.00038,5.32876]
[1776559254263,29.01,75624.0,100.9,-0.16051,0.00038,5.32876]
[1776559259413,29.01,75624.0,100.9,-0.16052,0.00038,5.32903]
[1776559259510,29.02,75624.0,100.9,-0.16055,0.00038,5.32958]
[1776559264559,29.02,75624.0,100.9,-0.16056,0.00038,5.32983]
[1776559264573,29.02,75624.0,100.9,-0.16056,0.00038,5.32983]
[1776559265597,29.02,75625.58,100.9,-0.15999,0.00038,5.31772]
[1776559266217,29.03,75626.9,100.9,-0.15951,0.00038,5.30726]
[1776559269247,29.03,75626.9,100.9,-0.15951,0.00038,5.30726]
[1776559274273,29.03,75629.93,100.9,-0.15843,0.00038,5.28382]
[1776559280022,29.04,75629.57,100.9,-0.15859,0.00038,5.28735]
[1776559280196,29.04,75629.57,100.9,-0.15859,0.00038,5.28735]
[1776559280298,29.04,75629.57,100.9,-0.1586,0.00038,5.28762]
[1776559281264,29.04,75629.57,100.9,-0.1586,0.00038,5.28762]
[1776559281307,29.04,75627.37,100.9,-0.15945,0.00038,5.30603]
[1776559285453,29.05,75627.4,100.9,-0.1595,0.00038,5.30717]
[1776559291777,29.06,75627.44,100.9,-0.15962,0.00038,5.30961]
[1776559291844,29.06,75627.44,100.9,-0.15962,0.00038,5.30961]
[1776559291911,29.07,75627.44,100.9,-0.15938,0.00038,5.29853]
[1776559292422,29.07,75627.44,100.9,-0.15938,0.00038,5.29853]
[1776559294607,29.07,75627.44,100.9,-0.15938,0.00038,5.29853]
[1776559300456,29.08,75627.75,100.9,-0.15933,0.00038,5.29743]
[1776559302850,29.08,75627.71,100.9,-0.15935,0.00038,5.29788]
[1776559302951,29.08,75627.23,100.9,-0.15955,0.00038,5.30208]
[1776559307450,29.08,75627.23,100.9,-0.1596,0.00038,5.30312]
[1776559307451,29.08,75627.23,100.9,-0.1596,0.00038,5.30312]
[1776559310555,29.09,75627.75,100.9,-0.15944,0.00038,5.29986]
[1776559313001,29.09,75627.31,100.9,-0.15964,0.00038,5.30418]
[1776559313007,29.09,75627.31,100.9,-0.15964,0.00038,5.30418]
[1776559313409,29.1,75627.68,100.9,-0.15953,0.00038,5.3018]
[1776559313410,29.1,75627.68,100.9,-0.15953,0.00038,5.3018]
[1776559319211,29.11,75627.58,100.9,-0.15965,0.00038,5.30432]
[1776559319216,29.11,75627.58,100.9,-0.15965,0.00038,5.30432]
[1776559320818,29.11,75627.11,100.9,-0.15984,0.00038,5.30853]
[1776559320919,29.11,75627.58,100.9,-0.1597,0.00038,5.30532]
[1776559326646,29.12,75629.12,100.9,-0.15914,0.00038,5.29336]
[1776559333980,29.12,75628.98,100.9,-0.15921,0.00038,5.29476]
[1776559339737,29.13,75629.12,100.9,-0.15921,0.00038,5.29493]
[1776559345779,29.13,75627.7,100.9,-0.15979,0.00038,5.30731]
[1776559347263,29.13,75627.7,100.9,-0.15979,0.00038,5.30731]
[1776559347265,29.13,75627.7,100.9,-0.15979,0.00038,5.30742]
[1776559353887,29.14,75628.15,100.9,-0.15942,0.00038,5.29338]
[1776559356095,29.14,75627.73,100.9,-0.15962,0.00038,5.29754]
[1776559356196,29.15,75627.51,100.9,-0.15973,0.00038,5.30004]
[1776559356860,29.15,75621.73,100.9,-0.16197,0.00039,5.34805]
[1776559358363,29.15,75621.73,100.9,-0.16197,0.00039,5.34805]
[1776559362482,29.16,75617.69,100.9,-0.16362,0.00039,5.38299]
[1776559362902,29.16,75617.87,100.9,-0.16356,0.00039,5.38183]
[1776559364544,29.16,75617.8,100.9,-0.1636,0.00039,5.38263]
[1776559364559,29.16,75617.8,100.9,-0.1636,0.00039,5.38263]
[1776559369951,29.17,75617.74,100.9,-0.16368,0.00039,5.38441]
[1776559373902,29.17,75617.31,100.9,-0.16388,0.00039,5.38856]
[1776559375284,29.17,75617.38,100.9,-0.16386,0.00039,5.38819]
[1776559375298,29.17,75617.38,100.9,-0.16386,0.00039,5.38819]
[1776559375360,29.18,75616.82,100.9,-0.16409,0.00039,5.39299]
[1776559375993,29.18,75613.61,100.9,-0.16535,0.00039,5.4197]
[1776559381028,29.19,75610.45,100.9,-0.16666,0.00039,5.44702]
[1776559384207,29.19,75610.3,100.9,-0.16673,0.00039,5.44851]
[1776559385166,29.19,75610.48,100.9,-0.16668,0.00039,5.44754]
[1776559388077,29.2,75606.12,100.9,-0.16845,0.0004,5.48431]
[1776559394119,29.2,75606.44,100.9,-0.16838,0.0004,5.48293]
[1776559398968,29.21,75605.81,100.9,-0.16867,0.0004,5.48895]
[1776559400340,29.21,75604.91,100.9,-0.16903,0.0004,5.49653]
[1776559403735,29.21,75604.07,100.9,-0.1694,0.0004,5.50419]
[1776559404189,29.22,75603.84,100.9,-0.16951,0.0004,5.50627]
[1776559411086,29.22,75602.22,100.9,-0.17016,0.0004,5.51971]
[1776559411342,29.22,75599.2,100.9,-0.17109,0.0004,5.53253]
[1776559411528,29.22,75599.2,100.9,-0.17109,0.0004,5.53253]
[1776559411904,29.22,75599.2,100.9,-0.17109,0.0004,5.53253]
[1776559417852,29.21,75598.13,100.9,-0.17147,0.0004,5.54029]
[1776559417953,29.21,75598.13,100.9,-0.17145,0.0004,5.53987]
[1776559421816,29.21,75598.0,100.9,-0.1715,0.0004,5.54096]
[1776559428359,29.21,75595.94,100.9,-0.17233,0.0004,5.55784]
[1776559430033,29.21,75595.66,100.9,-0.17244,0.0004,5.56013]
[1776559432586,29.21,75595.35,100.9,-0.17256,0.0004,5.56262]
[1776559433395,29.21,75595.38,100.9,-0.17255,0.0004,5.56236]
[1776559433721,29.21,75595.38,100.9,-0.17255,0.0004,5.56236]
[1776559434402,29.21,75595.39,100.9,-0.17255,0.0004,5.56241]
[1776559439723,29.21,75594.54,100.9,-0.17287,0.0004,5.56895]
[1776559440039,29.21,75594.54,100.9,-0.17287,0.0004,5.56895]
[1776559440445,29.21,75594.21,100.9,-0.173,0.0004,5.57156]
[1776559440567,29.21,75594.21,100.9,-0.173,0.0004,5.57156]
[1776559441560,29.21,75592.57,100.9,-0.17367,0.0004,5.5851]
[1776559441567,29.21,75592.57,100.9,-0.17367,0.0004,5.5851]
[1776559442025,29.21,75592.57,100.9,-0.17367,0.0004,5.5851]
[1776559442459,29.21,75595.22,100.9,-0.17261,0.0004,5.56353]
[1776559444147,29.21,75597.17,100.9,-0.17182,0.0004,5.54748]
[1776559444158,29.21,75597.17,100.9,-0.17182,0.0004,5.54742]
[1776559446985,29.21,75598.48,100.9,-0.1713,0.0004,5.53686]
[1776559447006,29.21,75604.34,100.9,-0.16899,0.0004,5.48925]
[1776559451529,29.22,75610.71,100.9,-0.16652,0.00039,5.43796]
[1776559453017,29.22,75610.71,100.9,-0.16652,0.00039,5.43796]
[1776559453040,29.22,75610.68,100.9,-0.16656,0.00039,5.43879]
[1776559455343,29.22,75611.97,100.9,-0.16606,0.00039,5.42821]
[1776559455445,29.22,75611.81,100.9,-0.16613,0.00039,5.42983]
[1776559456258,29.22,75611.81,100.9,-0.16613,0.00039,5.42983]
[1776559456297,29.22,75611.46,100.9,-0.16627,0.00039,5.43263]
[1776559462606,29.23,75611.22,100.9,-0.1664,0.00039,5.43551]
[1776559466353,29.23,75611.08,100.9,-0.16647,0.00039,5.43695]
[1776559471669,29.23,75612.17,100.9,-0.16582,0.00039,5.41693]
[1776559477912,29.23,75613.15,100.9,-0.16545,0.00039,5.40919]
[1776559478013,29.24,75613.01,100.9,-0.16554,0.00039,5.41114]
[1776559484421,29.25,75613.08,100.9,-0.16557,0.00039,5.41186]
[1776559494830,29.26,75613.04,100.9,-0.16573,0.00039,5.41527]
[1776559501879,29.27,75613.08,100.9,-0.1658,0.00039,5.41672]
[1776559505257,29.28,75614.84,100.9,-0.16514,0.00039,5.40284]
[1776559505843,29.28,75614.68,100.9,-0.16522,0.00039,5.40442]
[1776559511951,29.29,75611.84,100.9,-0.1664,0.00039,5.42932]
[1776559512573,29.29,75611.84,100.9,-0.1664,0.00039,5.42932]
[1776559512958,29.29,75615.27,100.9,-0.16507,0.00039,5.40148]
[1776559517993,29.3,75615.11,100.9,-0.1652,0.00039,5.40412]
[1776559522292,29.3,75615.16,100.9,-0.16522,0.00039,5.40448]
[1776559528064,29.31,75615.32,100.9,-0.16524,0.00039,5.40496]
[1776559533317,29.32,75616.49,100.9,-0.16456,0.00039,5.3844]
[1776559535113,29.32,75624.13,100.9,-0.16164,0.00038,5.32277]
[1776559535661,29.32,75624.13,100.9,-0.16164,0.00038,5.32277]
[1776559535663,29.32,75624.13,100.9,-0.16164,0.00038,5.32277]
[1776559535704,29.32,75624.13,100.9,-0.16164,0.00038,5.32277]
[1776559536120,29.33,75624.46,100.9,-0.16153,0.00038,5.32043]
[1776559541423,29.33,75625.43,100.9,-0.16121,0.00038,5.31353]
[1776559544345,29.34,75628.34,100.9,-0.16013,0.00038,5.29057]
[1776559544427,29.34,75628.31,100.9,-0.16016,0.00038,5.29112]
[1776559549348,29.34,75628.91,100.9,-0.15998,0.00038,5.28732]
[1776559549975,29.35,75628.91,100.9,-0.15999,0.00038,5.2876]
[1776559550322,29.35,75635.44,100.9,-0.15753,0.00038,5.2345]
[1776559552232,29.35,75638.83,100.9,-0.15627,0.00038,5.20711]
[1776559558273,29.36,75638.21,100.9,-0.15655,0.00038,5.21327]
[1776559560191,29.36,75638.21,100.9,-0.15655,0.00038,5.21327]
[1776559563192,29.36,75636.95,100.9,-0.15706,0.00038,5.22424]
[1776559564998,29.36,75636.98,100.9,-0.15706,0.00038,5.22431]
[1776559566507,29.36,75637.13,100.9,-0.15701,0.00038,5.22324]
[1776559569029,29.36,75637.06,100.9,-0.15705,0.00038,5.22413]
[1776559572380,29.37,75637.09,100.9,-0.15707,0.00038,5.22451]
[1776559572922,29.37,75637.09,100.9,-0.15707,0.00038,5.22466]
[1776559573088,29.37,75637.09,100.9,-0.15707,0.00038,5.22466]
[1776559574038,29.37,75638.95,100.9,-0.15638,0.00038,5.20962]
[1776559576912,29.37,75640.03,100.9,-0.15602,0.00037,5.20178]
[1776559576916,29.37,75640.03,100.9,-0.15602,0.00037,5.20178]
[1776559582442,29.39,75640.49,100.9,-0.15596,0.00037,5.2004]
[1776559584184,29.39,75640.42,100.9,-0.156,0.00037,5.20137]
[1776559589491,29.4,75640.35,100.9,-0.15609,0.00037,5.20327]
[1776559591331,29.4,75640.35,100.9,-0.15609,0.00037,5.20327]
[1776559596541,29.4,75639.59,100.9,-0.15615,0.00038,5.19867]
[1776559601339,29.41,75640.59,100.9,-0.15581,0.00037,5.19126]
[1776559602049,29.41,75640.55,100.9,-0.15584,0.00037,5.19177]
[1776559607619,29.42,75640.85,100.9,-0.15578,0.00037,5.19044]
[1776559609633,29.42,75645.1,100.9,-0.15421,0.00037,5.15617]
[1776559611028,29.42,75645.1,100.9,-0.15421,0.00037,5.15617]
[1776559611034,29.42,75645.1,100.9,-0.15421,0.00037,5.15617]
[1776559611260,29.42,75645.1,100.9,-0.15421,0.00037,5.15617]
[1776559616103,29.43,75645.41,100.9,-0.15416,0.00037,5.15504]
[1776559618597,29.43,75645.56,100.9,-0.15412,0.00037,5.15428]
[1776559623692,29.44,75645.65,100.9,-0.1542,0.00037,5.15599]
[1776559626419,29.44,75645.65,100.9,-0.1542,0.00037,5.15599]
[1776559631787,29.46,75646.33,100.9,-0.1541,0.00037,5.15396]
[1776559635243,29.46,75646.37,100.9,-0.15411,0.00037,5.15408]
[1776559635252,29.46,75646.37,100.9,-0.15411,0.00037,5.15408]
[1776559637027,29.47,75648.71,100.9,-0.1533,0.00037,5.13637]
[1776559642863,29.49,75648.29,100.9,-0.15361,0.00037,5.1431]
[1776559648369,29.5,75648.32,100.9,-0.1537,0.00037,5.1452]
[1776559651927,29.52,75651.55,100.9,-0.15234,0.00037,5.10927]
[1776559655375,29.52,75653.59,100.9,-0.15164,0.00037,5.09375]
[1776559660278,29.53,75654.02,100.9,-0.15156,0.00037,5.0921]
[1776559660279,29.53,75654.02,100.9,-0.15156,0.00037,5.0921]
[1776559665112,29.54,75654.22,100.9,-0.15156,0.00037,5.0921]
[1776559671065,29.55,75654.34,100.9,-0.15162,0.00037,5.09337]
[1776559671705,29.55,75654.34,100.9,-0.15162,0.00037,5.09337]
[1776559671708,29.55,75654.34,100.9,-0.15162,0.00037,5.09337]
[1776559675987,29.56,75654.34,100.9,-0.15168,0.00037,5.09464]
[1776559681138,29.57,75655.33,100.9,-0.1514,0.00037,5.0885]
[1776559681715,29.57,75655.33,100.9,-0.1514,0.00037,5.0885]
[1776559682805,29.57,75658.09,100.9,-0.15041,0.00036,5.06645]
[1776559683012,29.57,75658.09,100.9,-0.15041,0.00036,5.06645]
[1776559683152,29.57,75669.33,100.9,-0.14637,0.00036,4.97576]
[1776559684415,29.58,75679.5,100.9,-0.14277,0.00035,4.8937]
[1776559690201,29.59,75682.36,100.9,-0.14185,0.00035,4.87252]
[1776559691119,29.59,75682.36,100.9,-0.14185,0.00035,4.87252]
[1776559691208,29.59,75682.83,100.9,-0.1417,0.00035,4.86906]
[1776559692185,29.59,75682.83,100.9,-0.1417,0.00035,4.86906]
[1776559692199,29.59,75682.83,100.9,-0.1417,0.00035,4.86906]
[1776559692215,29.59,75682.51,100.9,-0.14181,0.00035,4.87172]
[1776559697252,29.6,75682.69,100.9,-0.14182,0.00035,4.87196]
[1776559702287,29.61,75682.62,100.9,-0.14192,0.00035,4.8742]
[1776559705402,29.61,75682.62,100.9,-0.14192,0.00035,4.8742]
[1776559705968,29.61,75682.65,100.9,-0.14195,0.00035,4.87496]
[1776559707406,29.61,75682.83,100.9,-0.1419,0.00035,4.87384]
[1776559707507,29.61,75682.83,100.9,-0.14192,0.00035,4.87418]
[1776559714372,29.62,75682.68,100.9,-0.14172,0.00035,4.86383]
[1776559719407,29.62,75683.63,100.9,-0.1414,0.00035,4.85663]
[1776559723004,29.62,75684.6,100.9,-0.14108,0.00035,4.8491]
[1776559723338,29.62,75684.6,100.9,-0.14108,0.00035,4.8491]
[1776559723427,29.62,75684.6,100.9,-0.14108,0.00035,4.84921]
[1776559726456,29.63,75689.63,100.9,-0.13938,0.00035,4.80979]
[1776559727463,29.63,75694.73,100.9,-0.13765,0.00034,4.76919]
[1776559729090,29.63,75694.9,100.9,-0.13761,0.00034,4.76831]
[1776559729477,29.63,75694.72,100.9,-0.13769,0.00034,4.77024]
[1776559729805,29.63,75694.72,100.9,-0.13769,0.00034,4.77024]
[1776559730181,29.63,75694.72,100.9,-0.13769,0.00034,4.77024]
[1776559731367,29.64,75697.6,100.9,-0.13673,0.00034,4.74759]
[1776559732930,29.64,75697.93,100.9,-0.13663,0.00034,4.74518]
[1776559733010,29.64,75697.93,100.9,-0.13663,0.00034,4.74518]
[1776559733014,29.64,75697.93,100.9,-0.13663,0.00034,4.74518]
[1776559733505,29.64,75701.89,100.9,-0.1353,0.00034,4.7139]
[1776559735079,29.64,75703.02,100.9,-0.13493,0.00034,4.70514]
[1776559740554,29.65,75706.86,100.9,-0.13372,0.00034,4.67626]
[1776559741587,29.65,75706.86,100.9,-0.13372,0.00034,4.67626]
[1776559743575,29.66,75710.67,100.9,-0.13249,0.00033,4.64681]
[1776559745434,29.66,75710.67,100.9,-0.13249,0.00033,4.64681]
[1776559745552,29.66,75710.67,100.9,-0.13249,0.00033,4.64681]
[1776559746607,29.66,75710.67,100.9,-0.13252,0.00033,4.64757]
[1776559746708,29.66,75714.84,100.9,-0.13115,0.00033,4.61464]
[1776559747603,29.67,75719.01,100.9,-0.12979,0.00033,4.58181]
[1776559747829,29.67,75719.01,100.9,-0.12979,0.00033,4.58181]
[1776559753290,29.68,75721.52,100.9,-0.12907,0.00033,4.56424]
[1776559753292,29.68,75721.52,100.9,-0.12907,0.00033,4.56424]
[1776559753645,29.68,75716.15,100.9,-0.13085,0.00033,4.60753]
[1776559754651,29.68,75712.15,100.9,-0.1322,0.00033,4.63989]
[1776559757462,29.69,75712.29,100.9,-0.13218,0.00033,4.63956]
[1776559758059,29.69,75712.15,100.9,-0.13225,0.00033,4.64107]
[1776559760696,29.7,75719.71,100.9,-0.1298,0.00033,4.58199]
[1776559765466,29.71,75718.67,100.9,-0.13022,0.00033,4.59216]
[1776559770768,29.72,75716.34,100.9,-0.1311,0.00033,4.61343]
[1776559775803,29.73,75715.1,100.9,-0.13132,0.00033,4.61349]
[1776559776340,29.73,75715.1,100.9,-0.13132,0.00033,4.61349]
[1776559782852,29.75,75712.9,100.9,-0.13217,0.00033,4.634]
[1776559786103,29.75,75712.95,100.9,-0.13219,0.00033,4.6344]
[1776559786106,29.75,75712.95,100.9,-0.13219,0.00033,4.6344]
[1776559786232,29.75,75712.95,100.9,-0.13219,0.00033,4.6344]
[1776559786335,29.75,75712.91,100.9,-0.13224,0.00033,4.63553]
[1776559786880,29.75,75704.55,100.9,-0.13503,0.00034,4.70221]
[1776559788141,29.75,75704.55,100.9,-0.13503,0.00034,4.70221]
[1776559788171,29.82,75701.08,100.9,-0.13675,0.00034,4.74288]
[1776559789209,29.82,75701.08,100.9,-0.13675,0.00034,4.74288]
[1776559793274,29.83,75703.13,100.9,-0.13611,0.00034,4.7277]
[1776559793583,29.83,75702.0,100.9,-0.13653,0.00034,4.73768]
[1776559794290,29.83,75702.0,100.9,-0.13653,0.00034,4.73768]
[1776559794391,29.84,75701.72,100.9,-0.13666,0.00034,4.74069]
[1776559799975,29.85,75700.55,100.9,-0.13715,0.00034,4.75229]
[1776559800982,29.85,75700.55,100.9,-0.13715,0.00034,4.75229]
[1776559801162,29.85,75699.87,100.9,-0.13742,0.00034,4.75859]
[1776559802962,29.85,75697.05,100.9,-0.13838,0.00034,4.78109]
[1776559803476,29.85,75697.05,100.9,-0.13838,0.00034,4.78109]
[1776559803516,29.85,75697.05,100.9,-0.13838,0.00034,4.78109]
[1776559803542,29.86,75692.09,100.9,-0.14014,0.00034,4.82213]
[1776559809607,29.87,75691.46,100.9,-0.14042,0.00034,4.8285]
[1776559809613,29.87,75691.46,100.9,-0.14042,0.00034,4.8285]
[1776559814590,29.88,75693.73,100.9,-0.13972,0.00034,4.81234]
[1776559815198,29.88,75694.85,100.9,-0.13935,0.00034,4.80375]
[1776559815210,29.88,75701.94,100.9,-0.13694,0.00034,4.74736]
[1776559817285,29.88,75703.12,100.9,-0.13655,0.00034,4.73818]
[1776559817355,29.88,75703.12,100.9,-0.13655,0.00034,4.73818]
[1776559819930,29.89,75703.29,100.9,-0.13654,0.00034,4.73796]
[1776559821278,29.89,75703.68,100.9,-0.13643,0.00034,4.73531]
[1776559821293,29.89,75708.17,100.9,-0.13494,0.00034,4.70005]
[1776559822447,29.89,75708.17,100.9,-0.13494,0.00034,4.70005]
[1776559823125,29.9,75709.31,100.9,-0.13457,0.00033,4.6915]
[1776559827165,29.91,75712.8,100.9,-0.13351,0.00033,4.66619]
[1776559829011,29.91,75712.73,100.9,-0.13356,0.00033,4.66731]
[1776559829376,29.92,75708.24,100.9,-0.13508,0.00034,4.70351]
[1776559833299,29.92,75705.32,100.9,-0.13581,0.00034,4.71517]
[1776559833304,29.92,75705.32,100.9,-0.13581,0.00034,4.71517]
[1776559835300,29.92,75704.17,100.9,-0.13623,0.00034,4.72507]
[1776559836018,29.92,75703.92,100.9,-0.13632,0.00034,4.7273]
[1776559839249,29.93,75697.92,100.9,-0.13842,0.00034,4.77649]
[1776559843091,29.94,75695.88,100.9,-0.13917,0.00034,4.79388]
[1776559849319,29.95,75694.21,100.9,-0.13984,0.00034,4.80959]
[1776559858178,29.96,75694.07,100.9,-0.13995,0.00034,4.81205]
[1776559864423,29.98,75689.58,100.9,-0.14164,0.00035,4.85127]
[1776559867445,29.98,75693.85,100.9,-0.14021,0.00034,4.81813]
[1776559868175,29.98,75693.85,100.9,-0.14021,0.00034,4.81813]
[1776559874495,29.99,75699.65,100.9,-0.13832,0.00034,4.77418]
[1776559878412,30.0,75699.04,100.9,-0.13856,0.00034,4.77997]
[1776559878523,30.0,75698.97,100.9,-0.1386,0.00034,4.78084]
[1776559884596,30.01,75699.0,100.9,-0.1387,0.00034,4.78304]
[1776559890607,30.04,75697.3,100.9,-0.13948,0.00034,4.80134]
[1776559891414,30.04,75697.3,100.9,-0.13948,0.00034,4.80134]
[1776559894639,30.05,75689.73,100.9,-0.14191,0.00035,4.85174]
[1776559899674,30.07,75689.59,100.9,-0.14208,0.00035,4.85561]
[1776559904708,30.08,75689.48,100.9,-0.14223,0.00035,4.85918]
[1776559909763,30.1,75689.45,100.9,-0.14236,0.00035,4.86207]
[1776559912836,30.1,75689.45,100.9,-0.1424,0.00035,4.86313]
[1776559925857,30.14,75688.97,100.9,-0.14288,0.00035,4.87406]
[1776559930894,30.15,75689.12,100.9,-0.14293,0.00035,4.87535]
[1776559935971,30.16,75690.78,100.9,-0.14244,0.00035,4.86417]
[1776559935974,30.17,75690.79,100.9,-0.14246,0.00035,4.86459]
[1776559936937,30.17,75690.86,100.9,-0.14245,0.00035,4.86425]
[1776559942834,30.17,75690.79,100.9,-0.14251,0.00035,4.86562]
[1776559947007,30.18,75696.77,100.9,-0.1405,0.00034,4.81952]
[1776559952042,30.19,75693.44,100.9,-0.14142,0.00034,4.83512]
[1776559953048,30.19,75688.65,100.9,-0.14309,0.00035,4.8733]
[1776559957698,30.19,75687.44,100.9,-0.14353,0.00035,4.88329]
[1776559957800,30.19,75687.37,100.9,-0.14358,0.00035,4.88435]
[1776559961132,30.2,75687.37,100.9,-0.14364,0.00035,4.88573]
[1776559964573,30.21,75688.1,100.9,-0.14344,0.00035,4.88133]
[1776559970168,30.22,75686.9,100.9,-0.14398,0.00035,4.8936]
[1776559972835,30.23,75686.59,100.9,-0.14411,0.00035,4.8965]
[1776559978391,30.24,75685.95,100.9,-0.14446,0.00035,4.90462]
[1776559979087,30.25,75685.95,100.9,-0.14448,0.00035,4.90505]
[1776559984336,30.26,75686.11,100.9,-0.1445,0.00035,4.90552]
[1776559989906,30.27,75686.97,100.9,-0.14432,0.00035,4.90135]
[1776559990907,30.27,75692.45,100.9,-0.14246,0.00034,4.85896]
[1776559994362,30.29,75696.83,100.9,-0.14104,0.00034,4.82645]
[1776560001345,30.29,75697.24,100.9,-0.14097,0.00034,4.82484]
[1776560002987,30.31,75697.24,100.9,-0.14106,0.00034,4.82701]
[1776560003839,30.31,75697.24,100.9,-0.14106,0.00034,4.82701]
[1776560003851,30.31,75697.24,100.9,-0.14106,0.00034,4.82701]
[1776560003891,30.31,75697.27,100.9,-0.1411,0.00034,4.82785]
[1776560007453,30.32,75700.74,100.9,-0.13996,0.00034,4.80153]
[1776560012488,30.33,75702.55,100.9,-0.13913,0.00034,4.77659]
[1776560013205,30.33,75702.55,100.9,-0.13913,0.00034,4.77659]
[1776560015084,30.33,75702.55,100.9,-0.13914,0.00034,4.77689]
[1776560015509,30.33,75689.72,100.9,-0.14356,0.00035,4.87848]
[1776560020544,30.34,75689.61,100.9,-0.14363,0.00035,4.88014]
[1776560025604,30.34,75689.57,100.9,-0.14368,0.00035,4.88107]
[1776560031560,30.34,75690.43,100.9,-0.14342,0.00035,4.87522]
[1776560032835,30.34,75690.43,100.9,-0.14343,0.00035,4.87538]
[1776560041626,30.35,75690.37,100.9,-0.14348,0.00035,4.87666]
[1776560041639,30.35,75690.37,100.9,-0.14348,0.00035,4.87666]
[1776560041695,30.35,75690.34,100.9,-0.14353,0.00035,4.87768]
[1776560049322,30.35,75690.34,100.9,-0.14353,0.00035,4.87768]
[1776560049341,30.35,75690.34,100.9,-0.14353,0.00035,4.87768]
[1776560049417,30.36,75690.34,100.9,-0.14359,0.00035,4.87921]
[1776560051372,30.36,75690.11,100.9,-0.14368,0.00035,4.88118]
[1776560056800,30.36,75689.72,100.9,-0.14381,0.00035,4.88406]
[1776560063849,30.36,75689.27,100.9,-0.14394,0.00035,4.88711]
[1776560068884,30.36,75690.18,100.9,-0.14361,0.00035,4.87963]
[1776560072579,30.36,75689.5,100.9,-0.14384,0.00035,4.88486]
[1776560076479,30.36,75689.57,100.9,-0.14355,0.00035,4.87247]
[1776560076940,30.36,75689.0,100.9,-0.14376,0.00035,4.87712]
[1776560078954,30.36,75683.74,100.9,-0.14562,0.00035,4.91941]
[1776560083989,30.37,75683.08,100.9,-0.14594,0.00035,4.9265]
[1776560086681,30.38,75683.01,100.9,-0.146,0.00035,4.9278]
[1776560087010,30.38,75682.15,100.9,-0.14631,0.00035,4.93495]
[1776560091438,30.39,75680.99,100.9,-0.14679,0.00035,4.94566]
[1776560092838,30.39,75681.1,100.9,-0.14677,0.00035,4.94518]
[1776560099536,30.4,75680.97,100.9,-0.14687,0.00035,4.94735]
[1776560103814,30.41,75679.5,100.9,-0.1475,0.00035,4.96157]
[1776560110176,30.43,75676.37,100.9,-0.14873,0.00035,4.98899]
[1776560113742,30.43,75676.37,100.9,-0.14873,0.00035,4.98899]
[1776560114957,30.44,75676.37,100.9,-0.14879,0.00035,4.99029]
[1776560115991,30.44,75676.37,100.9,-0.1488,0.00035,4.99061]
[1776560121253,30.45,75676.78,100.9,-0.14874,0.00035,4.98931]
[1776560126461,30.45,75676.78,100.9,-0.14874,0.00035,4.98931]
[1776560126475,30.45,75676.78,100.9,-0.14874,0.00035,4.98931]
[1776560127529,30.46,75676.78,100.9,-0.14883,0.00035,4.99127]
[1776560127568,30.46,75676.78,100.9,-0.14883,0.00035,4.99127]
[1776560131324,30.47,75679.3,100.9,-0.14772,0.00035,4.96055]
[1776560133050,30.47,75679.3,100.9,-0.14772,0.00035,4.96055]
[1776560133151,30.47,75681.68,100.9,-0.14691,0.00035,4.94254]
[1776560134027,30.47,75681.68,100.9,-0.14691,0.00035,4.94254]
[1776560137375,30.47,75683.06,100.9,-0.14644,0.00035,4.93201]
[1776560137477,30.47,75683.06,100.9,-0.14645,0.00035,4.93223]
[1776560140102,30.48,75683.06,100.9,-0.14647,0.00035,4.93263]
[1776560140176,30.48,75683.02,100.9,-0.1465,0.00035,4.93335]
[1776560149450,30.49,75682.95,100.9,-0.14657,0.00035,4.935]
[1776560153894,30.49,75682.04,100.9,-0.1469,0.00035,4.94247]
[1776560153994,30.49,75682.08,100.9,-0.1469,0.00035,4.94225]
[1776560161534,30.49,75682.65,100.9,-0.14672,0.00035,4.93838]
[1776560166571,30.49,75682.66,100.9,-0.14674,0.00035,4.93871]
[1776560175634,30.5,75682.64,100.9,-0.14678,0.00035,4.93959]
[1776560183346,30.5,75682.7,100.9,-0.14677,0.00035,4.93938]
[1776560183404,30.5,75682.7,100.9,-0.14677,0.00035,4.93938]
[1776560188727,30.5,75682.66,100.9,-0.14682,0.00035,4.94054]
[1776560194472,30.51,75682.33,100.9,-0.14667,0.00035,4.93128]
[1776560199805,30.51,75680.49,100.9,-0.14734,0.00035,4.94631]
[1776560205045,30.51,75680.29,100.9,-0.14742,0.00035,4.94811]
[1776560211802,30.51,75680.29,100.9,-0.14743,0.00035,4.94842]
[1776560212149,30.51,75680.29,100.9,-0.14743,0.00035,4.94842]
[1776560212203,30.51,75676.78,100.9,-0.14869,0.00035,4.97635]
[1776560212878,30.51,75676.78,100.9,-0.14869,0.00035,4.97635]
[1776560213099,30.52,75663.25,100.9,-0.15354,0.00036,5.08295]
[1776560216240,30.52,75663.42,100.9,-0.1535,0.00036,5.08197]
[1776560221220,30.52,75662.14,100.9,-0.154,0.00036,5.09285]
[1776560221865,30.52,75662.17,100.9,-0.15399,0.00036,5.09277]
[1776560221964,30.52,75662.17,100.9,-0.154,0.00036,5.09292]
[1776560226997,30.53,75662.24,100.9,-0.15402,0.00036,5.09324]
[1776560229272,30.53,75662.28,100.9,-0.15402,0.00036,5.09326]
[1776560230945,30.53,75662.28,100.9,-0.15402,0.00036,5.09343]
[1776560232418,30.53,75662.31,100.9,-0.15402,0.00036,5.09336]
[1776560233040,30.54,75667.06,100.9,-0.15232,0.00036,5.05639]
[1776560238173,30.54,75670.09,100.9,-0.15127,0.00036,5.03329]
[1776560240395,30.54,75670.19,100.9,-0.15128,0.00036,5.03347]
[1776560242895,30.55,75670.0,100.9,-0.15136,0.00036,5.03543]
[1776560245347,30.55,75670.0,100.9,-0.15138,0.00036,5.03576]
[1776560247858,30.55,75669.97,100.9,-0.15142,0.00036,5.03655]
[1776560247860,30.55,75669.97,100.9,-0.15142,0.00036,5.03655]
[1776560251162,30.56,75670.36,100.9,-0.15131,0.00036,5.0342]
[1776560251167,30.56,75670.64,100.9,-0.15094,0.00036,5.02002]
[1776560252733,30.56,75670.75,100.9,-0.15089,0.00036,5.01913]
[1776560253181,30.56,75671.33,100.9,-0.15069,0.00036,5.01456]
[1776560258216,30.57,75673.65,100.9,-0.14992,0.00036,4.99777]
[1776560258864,30.57,75673.65,100.9,-0.14992,0.00036,4.99777]
[1776560267278,30.58,75673.51,100.9,-0.15009,0.00036,5.00147]
[1776560272314,30.59,75676.23,100.9,-0.14919,0.00035,4.98162]
[1776560277612,30.6,75675.44,100.9,-0.14953,0.00035,4.98906]
[1776560277613,30.6,75675.44,100.9,-0.14953,0.00035,4.98906]
[1776560277620,30.6,75675.44,100.9,-0.14953,0.00035,4.98906]
[1776560278029,30.6,75675.44,100.9,-0.14953,0.00035,4.98906]
[1776560278355,30.6,75671.4,100.9,-0.15099,0.00036,5.02132]
[1776560281107,30.6,75669.69,100.9,-0.15161,0.00036,5.03497]
[1776560282087,30.6,75669.66,100.9,-0.15165,0.00036,5.03569]
[1776560287764,30.61,75669.74,100.9,-0.15167,0.00036,5.03628]
[1776560293461,30.62,75669.44,100.9,-0.15186,0.00036,5.04032]
[1776560298496,30.63,75669.45,100.9,-0.15191,0.00036,5.04144]
[1776560302315,30.63,75669.45,100.9,-0.15191,0.00036,5.04144]
[1776560302897,30.63,75669.52,100.9,-0.15192,0.00036,5.0416]
[1776560302999,30.63,75669.52,100.9,-0.15192,0.00036,5.0418]
[1776560308962,30.63,75669.34,100.9,-0.15198,0.00036,5.04312]
[1776560308965,30.63,75669.34,100.9,-0.15198,0.00036,5.04312]
[1776560313580,30.63,75669.34,100.9,-0.15198,0.00036,5.04295]
[1776560313631,30.63,75669.34,100.9,-0.15198,0.00036,5.04295]
[1776560314728,30.63,75669.34,100.9,-0.15168,0.00036,5.0305]
[1776560320597,30.63,75669.34,100.9,-0.15168,0.00036,5.03044]
[1776560320620,30.63,75669.34,100.9,-0.15168,0.00036,5.03044]
[1776560321716,30.63,75669.16,100.9,-0.15174,0.00036,5.03172]
[1776560323004,30.63,75669.48,100.9,-0.15162,0.00036,5.02918]
[1776560328717,30.63,75666.95,100.9,-0.15252,0.00036,5.04872]
[1776560331697,30.63,75666.47,100.9,-0.15269,0.00036,5.05238]
[1776560331738,30.63,75666.55,100.9,-0.15266,0.00036,5.0517]
[1776560337780,30.62,75666.58,100.9,-0.15262,0.00036,5.05103]
[1776560339572,30.62,75666.55,100.9,-0.15263,0.00036,5.05119]
[1776560339579,30.62,75666.55,100.9,-0.15263,0.00036,5.05119]
[1776560341377,30.62,75674.1,100.9,-0.14993,0.00036,4.99197]
[1776560349865,30.61,75675.9,100.9,-0.1492,0.00035,4.976]
[1776560355917,30.61,75676.41,100.9,-0.14897,0.00035,4.97088]
[1776560360951,30.6,75676.34,100.9,-0.14895,0.00035,4.97048]
[1776560365986,30.6,75676.27,100.9,-0.14894,0.00035,4.97009]
[1776560372243,30.59,75676.27,100.9,-0.1489,0.00035,4.96934]
[1776560372368,30.59,75676.27,100.9,-0.1489,0.00035,4.96934]
[1776560372380,30.59,75676.27,100.9,-0.1489,0.00035,4.96934]
[1776560378074,30.58,75678.31,100.9,-0.14784,0.00035,4.93982]
[1776560380581,30.58,75676.97,100.9,-0.1483,0.00035,4.94999]
[1776560384144,30.58,75676.23,100.9,-0.14855,0.00035,4.95545]
[1776560384252,30.58,75676.23,100.9,-0.14855,0.00035,4.95545]
[1776560384319,30.58,75676.23,100.9,-0.14855,0.00035,4.95545]
[1776560385318,30.58,75688.77,100.9,-0.14413,0.00035,4.85678]
[1776560386633,30.58,75688.94,100.9,-0.14407,0.00035,4.85541]
[1776560386635,30.58,75688.94,100.9,-0.14407,0.00035,4.85541]
[1776560387403,30.58,75688.94,100.9,-0.14407,0.00035,4.85541]
[1776560388253,30.58,75688.55,100.9,-0.1442,0.00035,4.85842]
[1776560390182,30.58,75688.23,100.9,-0.14431,0.00035,4.86084]
[1776560392576,30.58,75687.92,100.9,-0.14441,0.00035,4.86312]
[1776560392598,30.58,75687.92,100.9,-0.14441,0.00035,4.86312]
[1776560392639,30.58,75687.92,100.9,-0.14441,0.00035,4.86312]
[1776560392648,30.58,75687.92,100.9,-0.14441,0.00035,4.86312]
[1776560392784,30.58,75687.92,100.9,-0.14441,0.00035,4.86312]
[1776560393180,30.57,75708.75,100.9,-0.13729,0.00034,4.7005]
[1776560396344,30.58,75710.75,100.9,-0.13664,0.00033,4.6853]
[1776560400437,30.58,75712.1,100.9,-0.13618,0.00033,4.6747]
[1776560401144,30.58,75712.1,100.9,-0.13618,0.00033,4.6747]
[1776560401237,30.58,75708.72,100.9,-0.13732,0.00034,4.70119]
[1776560402110,30.58,75708.72,100.9,-0.13732,0.00034,4.70119]
[1776560402311,30.58,75708.72,100.9,-0.13732,0.00034,4.70119]
[1776560402395,30.58,75708.72,100.9,-0.13732,0.00034,4.70119]
[1776560402523,30.58,75708.42,100.9,-0.13743,0.00034,4.7037]
[1776560402557,30.58,75708.42,100.9,-0.13743,0.00034,4.7037]
[1776560403253,30.58,75726.66,100.9,-0.1314,0.00033,4.56221]
[1776560403439,30.58,75726.66,100.9,-0.1314,0.00033,4.56221]
[1776560404385,30.58,75726.66,100.9,-0.1314,0.00033,4.56221]
[1776560404260,30.58,75728.69,100.9,-0.13075,0.00032,4.54651]
[1776560405267,30.58,75728.66,100.9,-0.13077,0.00032,4.54711]
[1776560410302,30.59,75728.97,100.9,-0.13075,0.00032,4.54655]
[1776560415337,30.6,75729.62,100.9,-0.13061,0.00032,4.54339]
[1776560417838,30.61,75728.84,100.9,-0.1309,0.00032,4.55017]
[1776560418358,30.61,75729.74,100.9,-0.13062,0.00032,4.54358]
[1776560421312,30.61,75729.14,100.9,-0.13082,0.00032,4.54829]
[1776560421358,30.61,75729.14,100.9,-0.13082,0.00032,4.54829]
[1776560421360,30.61,75729.14,100.9,-0.13082,0.00032,4.54829]
[1776560421379,30.61,75732.79,100.9,-0.12964,0.00032,4.52011]
[1776560423393,30.61,75736.15,100.9,-0.12855,0.00032,4.49386]
[1776560424590,30.61,75735.86,100.9,-0.12863,0.00032,4.49595]
[1776560425407,30.6,75737.68,100.9,-0.12805,0.00032,4.48177]
[1776560426318,30.6,75737.68,100.9,-0.12805,0.00032,4.48177]
[1776560426414,30.61,75737.62,100.9,-0.12807,0.00032,4.48245]
[1776560427205,30.61,75737.62,100.9,-0.12807,0.00032,4.48245]
[1776560427421,30.6,75737.63,100.9,-0.12807,0.00032,4.48225]
[1776560432371,30.61,75737.92,100.9,-0.12773,0.00032,4.46872]
[1776560435477,30.62,75746.58,100.9,-0.12506,0.00031,4.40391]
[1776560436491,30.62,75746.58,100.9,-0.12506,0.00031,4.40391]
[1776560436529,30.62,75747.06,100.9,-0.12493,0.00031,4.40082]
[1776560438498,30.62,75751.82,100.9,-0.12346,0.00031,4.36484]
[1776560439606,30.62,75751.82,100.9,-0.12346,0.00031,4.36484]
[1776560439742,30.62,75751.82,100.9,-0.12346,0.00031,4.36484]
[1776560439964,30.62,75751.82,100.9,-0.12346,0.00031,4.36484]
[1776560440116,30.63,75755.37,100.9,-0.12238,0.00031,4.33831]
[1776560440477,30.63,75755.37,100.9,-0.12238,0.00031,4.33831]
[1776560440547,30.63,75755.37,100.9,-0.12238,0.00031,4.33831]
[1776560440551,30.63,75755.37,100.9,-0.12238,0.00031,4.33831]
[1776560441167,30.63,75777.89,100.9,-0.11556,0.0003,4.16739]
[1776560441644,30.63,75777.89,100.9,-0.11556,0.0003,4.16739]
[1776560441788,30.63,75785.89,100.9,-0.11322,0.00029,4.10746]
[1776560443198,30.63,75785.89,100.9,-0.11322,0.00029,4.10746]
[1776560443224,30.63,75785.89,100.9,-0.11322,0.00029,4.10746]
[1776560443293,30.66,75796.65,100.9,-0.1103,0.00029,4.03204]
[1776560443832,30.66,75802.89,100.9,-0.10853,0.00028,3.98566]
[1776560445862,30.68,75817.57,100.9,-0.10457,0.00028,3.88099]
[1776560446738,30.68,75817.57,100.9,-0.10457,0.00028,3.88099]
[1776560446822,30.7,75807.94,100.9,-0.10738,0.00028,3.95545]
[1776560448426,30.7,75807.94,100.9,-0.10738,0.00028,3.95545]
[1776560448731,30.7,75809.79,100.9,-0.10686,0.00028,3.94173]
[1776560449356,30.7,75809.79,100.9,-0.10686,0.00028,3.94173]
[1776560449430,30.74,75810.2,100.9,-0.10707,0.00028,3.9473]
[1776560450452,30.77,75817.96,100.9,-0.10515,0.00028,3.89641]
[1776560452136,30.77,75817.02,100.9,-0.10541,0.00028,3.90333]
[1776560452213,30.84,75817.45,100.9,-0.10581,0.00028,3.91411]
[1776560457281,30.88,75818.55,100.9,-0.1058,0.00028,3.91402]
[1776560459291,30.89,75809.44,100.9,-0.10837,0.00028,3.98178]
[1776560461978,30.89,75816.92,100.9,-0.10631,0.00028,3.92741]
[1776560463676,30.89,75811.68,100.9,-0.10778,0.00028,3.96633]
[1776560468710,30.9,75807.92,100.9,-0.10889,0.00028,3.99547]
[1776560469718,30.9,75815.29,100.9,-0.10683,0.00028,3.94137]
[1776560474753,30.91,75818.75,100.9,-0.10593,0.00028,3.91752]
[1776560479789,30.92,75819.85,100.9,-0.10571,0.00028,3.91153]
[1776560481803,30.92,75814.4,100.9,-0.10724,0.00028,3.95226]
[1776560486241,30.93,75812.15,100.9,-0.10791,0.00028,3.96968]
[1776560486326,30.93,75812.15,100.9,-0.10791,0.00028,3.96968]
[1776560488956,30.93,75806.47,100.9,-0.10953,0.00028,4.01232]
[1776560489125,30.93,75797.89,100.9,-0.11199,0.00029,4.07615]
[1776560490417,30.93,75797.89,100.9,-0.11199,0.00029,4.07615]
[1776560490419,30.93,75797.89,100.9,-0.11199,0.00029,4.07615]
[1776560491203,30.94,75795.59,100.9,-0.11267,0.00029,4.09368]
[1776560494108,30.94,75789.82,100.9,-0.11411,0.00029,4.12579]
[1776560499930,30.95,75791.03,100.9,-0.11386,0.00029,4.11923]
[1776560500536,30.95,75791.03,100.9,-0.11386,0.00029,4.11923]
[1776560500540,30.95,75791.03,100.9,-0.11386,0.00029,4.11923]
[1776560501845,30.96,75794.27,100.9,-0.11293,0.00029,4.09546]
[1776560506979,30.97,75795.35,100.9,-0.11271,0.00029,4.08988]
[1776560510882,30.97,75794.64,100.9,-0.11295,0.00029,4.09597]
[1776560512367,30.98,75794.39,100.9,-0.11305,0.00029,4.09861]
[1776560518057,30.99,75793.23,100.9,-0.11349,0.00029,4.10985]
[1776560523202,31.0,75792.96,100.9,-0.11361,0.00029,4.11298]
[1776560523377,31.0,75792.96,100.9,-0.11361,0.00029,4.11298]
[1776560523892,31.0,75792.96,100.9,-0.11364,0.00029,4.11372]
[1776560523903,31.0,75792.96,100.9,-0.11364,0.00029,4.11372]
[1776560523943,31.0,75792.96,100.9,-0.11364,0.00029,4.11372]
[1776560524042,31.0,75792.96,100.9,-0.11364,0.00029,4.11372]
[1776560524099,31.0,75805.81,100.9,-0.10996,0.00028,4.01882]
[1776560524583,31.0,75805.81,100.9,-0.10996,0.00028,4.01882]
[1776560524603,31.0,75805.81,100.9,-0.10996,0.00028,4.01882]
[1776560527713,31.01,75806.21,100.9,-0.10991,0.00028,4.01739]
[1776560527722,31.01,75806.21,100.9,-0.10991,0.00028,4.01739]
[1776560527803,31.01,75806.21,100.9,-0.10991,0.00028,4.01739]
[1776560530866,31.02,75809.35,100.9,-0.10908,0.00028,3.9958]
[1776560531045,31.02,75809.35,100.9,-0.10908,0.00028,3.9958]
[1776560531117,31.02,75809.35,100.9,-0.1091,0.00028,3.99634]
[1776560532824,31.02,75809.65,100.9,-0.10902,0.00028,3.99425]
[1776560532832,31.02,75809.65,100.9,-0.10902,0.00028,3.99425]
[1776560533162,31.02,75810.61,100.9,-0.10875,0.00028,3.9873]
[1776560535372,31.02,75813.19,100.9,-0.10802,0.00028,3.96815]
[1776560537622,31.02,75813.61,100.9,-0.10789,0.00028,3.9646]
[1776560538493,31.02,75813.61,100.9,-0.10789,0.00028,3.9646]
[1776560539186,31.02,75813.16,100.9,-0.10801,0.00028,3.96775]
[1776560539204,31.02,75813.48,100.9,-0.10793,0.00028,3.96566]
[1776560542203,31.02,75813.64,100.9,-0.1079,0.00028,3.96501]
[1776560542225,31.02,75813.44,100.9,-0.10797,0.00028,3.96674]
[1776560544239,31.02,75804.5,100.9,-0.11048,0.00028,4.03229]
[1776560545374,31.02,75804.5,100.9,-0.11048,0.00028,4.03229]
[1776560548931,31.02,75803.95,100.9,-0.11061,0.00028,4.03559]
[1776560548959,31.02,75803.95,100.9,-0.11061,0.00028,4.03559]
[1776560549244,31.02,75803.95,100.9,-0.11061,0.00028,4.03559]
[1776560555316,31.01,75803.3,100.9,-0.11044,0.00028,4.02643]
[1776560556323,31.01,75797.73,100.9,-0.11203,0.00029,4.06744]
[1776560557582,31.01,75797.73,100.9,-0.11203,0.00029,4.06744]
[1776560557618,31.0,75796.03,100.9,-0.11251,0.00029,4.07977]
[1776560558122,31.0,75796.03,100.9,-0.11251,0.00029,4.07977]
[1776560558163,31.0,75796.03,100.9,-0.11251,0.00029,4.07976]
[1776560560496,31.01,75796.31,100.9,-0.11244,0.00029,4.07809]
[1776560560631,31.01,75796.31,100.9,-0.11244,0.00029,4.07809]
[1776560560729,31.01,75796.34,100.9,-0.11245,0.00029,4.07827]
[1776560561587,31.01,75796.34,100.9,-0.11245,0.00029,4.07827]
[1776560561624,31.01,75802.95,100.9,-0.11055,0.00029,4.0293]
[1776560565128,31.02,75804.12,100.9,-0.11028,0.00028,4.02212]
[1776560565158,31.02,75804.12,100.9,-0.11028,0.00028,4.02212]
[1776560565385,31.02,75804.16,100.9,-0.11028,0.00028,4.02232]
[1776560567642,31.02,75804.17,100.9,-0.11027,0.00028,4.022]
[1776560568584,31.02,75804.5,100.9,-0.11017,0.00028,4.01932]
[1776560568657,31.02,75812.05,100.9,-0.10803,0.00028,3.96345]
[1776560572438,31.01,75816.55,100.9,-0.10675,0.00028,3.92984]
[1776560573466,31.01,75816.55,100.9,-0.10675,0.00028,3.92984]
[1776560573466,31.01,75816.55,100.9,-0.10675,0.00028,3.92984]
[1776560573566,31.01,75820.91,100.9,-0.10554,0.00028,3.89782]
[1776560573721,31.01,75820.91,100.9,-0.10554,0.00028,3.89782]
[1776560574622,31.01,75817.31,100.9,-0.10654,0.00028,3.92423]
[1776560580494,31.03,75816.77,100.9,-0.10679,0.00028,3.9309]
[1776560585534,31.04,75815.28,100.9,-0.10729,0.00028,3.94398]
[1776560588534,31.04,75815.28,100.9,-0.10732,0.00028,3.94483]
[1776560588539,31.04,75815.28,100.9,-0.10732,0.00028,3.94483]
[1776560588555,31.04,75815.0,100.9,-0.10741,0.00028,3.94731]
[1776560593590,31.06,75815.55,100.9,-0.10737,0.00028,3.94634]
[1776560597460,31.07,75815.5,100.9,-0.10746,0.00028,3.94854]
[1776560597618,31.07,75810.7,100.9,-0.10882,0.00028,3.98438]
[1776560598624,31.08,75806.42,100.9,-0.11005,0.00028,4.01643]
[1776560602653,31.09,75811.05,100.9,-0.10883,0.00028,3.98443]
[1776560609703,31.11,75811.3,100.9,-0.1089,0.00028,3.98642]
[1776560612598,31.11,75809.88,100.9,-0.10907,0.00028,3.98593]
[1776560617759,31.13,75807.64,100.9,-0.10982,0.00028,4.00556]
[1776560619554,31.13,75807.64,100.9,-0.10982,0.00028,4.00556]
[1776560620732,31.13,75801.94,100.9,-0.11148,0.00029,4.04857]
[1776560625513,31.14,75798.78,100.9,-0.11246,0.00029,4.07367]
[1776560626823,31.15,75803.08,100.9,-0.11127,0.00029,4.04316]
[1776560629185,31.15,75803.12,100.9,-0.11128,0.00029,4.0433]
[1776560634880,31.17,75802.88,100.9,-0.11147,0.00029,4.04827]
[1776560639916,31.18,75803.02,100.9,-0.11153,0.00029,4.04989]
[1776560642405,31.18,75802.89,100.9,-0.11158,0.00029,4.05129]
[1776560642496,31.19,75793.74,100.9,-0.11424,0.00029,4.11931]
[1776560643071,31.19,75788.67,100.9,-0.11573,0.00029,4.15724]
[1776560650068,31.2,75788.32,100.9,-0.11589,0.00029,4.16122]
[1776560656603,31.21,75790.49,100.9,-0.11533,0.00029,4.14711]
[1776560656609,31.21,75790.49,100.9,-0.11533,0.00029,4.14711]
[1776560661444,31.21,75790.71,100.9,-0.11529,0.00029,4.14606]
[1776560662425,31.21,75790.71,100.9,-0.11533,0.00029,4.14722]
[1776560670409,31.22,75789.76,100.9,-0.11568,0.00029,4.15594]
[1776560676174,31.24,75787.68,100.9,-0.1161,0.00029,4.16166]
[1776560681209,31.24,75788.12,100.9,-0.11602,0.00029,4.15971]
[1776560687250,31.25,75786.96,100.9,-0.11643,0.00029,4.16987]
[1776560692286,31.26,75789.95,100.9,-0.1156,0.00029,4.14906]
[1776560698328,31.27,75785.25,100.9,-0.11705,0.0003,4.18553]
[1776560701349,31.27,75776.27,100.9,-0.11974,0.0003,4.253]
[1776560705377,31.27,75779.65,100.9,-0.11875,0.0003,4.22832]
[1776560706224,31.27,75779.65,100.9,-0.11875,0.0003,4.22832]
[1776560706384,31.27,75783.48,100.9,-0.11762,0.0003,4.2]
[1776560706997,31.27,75783.48,100.9,-0.11762,0.0003,4.2]
[1776560707091,31.27,75783.48,100.9,-0.11762,0.0003,4.2]
[1776560707392,31.28,75776.38,100.9,-0.11975,0.0003,4.25305]
[1776560708828,31.28,75770.22,100.9,-0.12162,0.0003,4.29953]
[1776560708922,31.28,75770.22,100.9,-0.12162,0.0003,4.29953]
[1776560709333,31.28,75770.22,100.9,-0.12162,0.0003,4.29953]
[1776560709436,31.28,75770.22,100.9,-0.12162,0.0003,4.29953]
[1776560709538,31.28,75769.95,100.9,-0.12172,0.0003,4.30196]
[1776560710446,31.28,75769.95,100.9,-0.12172,0.0003,4.30196]
[1776560710479,31.28,75769.95,100.9,-0.12172,0.0003,4.30196]
[1776560710831,31.28,75771.33,100.9,-0.12131,0.0003,4.2917]
[1776560711176,31.28,75771.33,100.9,-0.12131,0.0003,4.2917]
[1776560711798,31.28,75771.33,100.9,-0.12131,0.0003,4.2917]
[1776560711419,31.28,75769.48,100.9,-0.12187,0.0003,4.30561]
[1776560712027,31.28,75769.48,100.9,-0.12187,0.0003,4.30561]
[1776560713086,31.28,75766.81,100.9,-0.1227,0.00031,4.32599]
[1776560713683,31.28,75766.81,100.9,-0.1227,0.00031,4.32599]
[1776560714131,31.29,75769.05,100.9,-0.12203,0.0003,4.3096]
[1776560714142,31.29,75769.05,100.9,-0.12203,0.0003,4.3096]
[1776560714822,31.29,75769.05,100.9,-0.12203,0.0003,4.3096]
[1776560714830,31.29,75775.71,100.9,-0.12004,0.0003,4.26026]
[1776560715529,31.29,75775.71,100.9,-0.12004,0.0003,4.26026]
[1776560715714,31.29,75775.71,100.9,-0.12004,0.0003,4.26026]
[1776560715716,31.29,75775.71,100.9,-0.12004,0.0003,4.26026]
[1776560715747,31.29,75776.12,100.9,-0.11992,0.0003,4.25733]
[1776560716671,31.29,75776.12,100.9,-0.11992,0.0003,4.25733]
[1776560716772,31.29,75770.03,100.9,-0.12177,0.0003,4.30327]
[1776560717361,31.29,75770.03,100.9,-0.12177,0.0003,4.30327]
[1776560717591,31.29,75763.81,100.9,-0.12369,0.00031,4.35023]
[1776560718316,31.29,75763.81,100.9,-0.12369,0.00031,4.35023]
[1776560718595,31.29,75763.81,100.9,-0.12369,0.00031,4.35023]
[1776560718624,31.29,75763.81,100.9,-0.12369,0.00031,4.35023]
[1776560718746,31.29,75763.81,100.9,-0.12369,0.00031,4.35023]
[1776560719475,31.3,75769.37,100.9,-0.12202,0.0003,4.30929]
[1776560721233,31.3,75769.81,100.9,-0.1219,0.0003,4.30639]
[1776560721280,31.3,75769.81,100.9,-0.1219,0.0003,4.30639]
[1776560721489,31.3,75769.74,100.9,-0.12194,0.0003,4.30731]
[1776560723541,31.3,75770.04,100.9,-0.12185,0.0003,4.30511]
[1776560726381,31.3,75771.81,100.9,-0.12132,0.0003,4.29203]
[1776560726469,31.3,75771.81,100.9,-0.12132,0.0003,4.29209]
[1776560727522,31.3,75771.81,100.9,-0.12132,0.0003,4.29209]
[1776560732147,31.31,75771.84,100.9,-0.12138,0.0003,4.29348]
[1776560732692,31.31,75771.84,100.9,-0.12138,0.0003,4.29348]
[1776560732746,31.31,75771.81,100.9,-0.12114,0.0003,4.28232]
[1776560733122,31.31,75771.81,100.9,-0.12114,0.0003,4.28232]
[1776560733224,31.32,75771.81,100.9,-0.12114,0.0003,4.28237]
[1776560737693,31.32,75766.52,100.9,-0.12281,0.00031,4.3235]
[1776560739201,31.33,75766.37,100.9,-0.12287,0.00031,4.32497]
[1776560740008,31.33,75765.53,100.9,-0.12314,0.00031,4.33159]
[1776560740091,31.33,75765.53,100.9,-0.12314,0.00031,4.33159]
[1776560740099,31.33,75765.53,100.9,-0.12314,0.00031,4.33159]
[1776560740503,31.33,75765.53,100.9,-0.12314,0.00031,4.33159]
[1776560741996,31.33,75761.72,100.9,-0.12435,0.00031,4.3612]
[1776560743200,31.34,75761.79,100.9,-0.12435,0.00031,4.36121]
[1776560745661,31.34,75755.97,100.9,-0.1262,0.00031,4.40603]
[1776560751703,31.35,75754.36,100.9,-0.12676,0.00031,4.41949]
[1776560757745,31.36,75754.75,100.9,-0.12669,0.00031,4.41791]
[1776560760202,31.36,75756.33,100.9,-0.12622,0.00031,4.4065]
[1776560761312,31.36,75757.21,100.9,-0.12596,0.00031,4.40014]
[1776560761327,31.36,75757.21,100.9,-0.12596,0.00031,4.40014]
[1776560761773,31.36,75765.69,100.9,-0.12336,0.00031,4.33691]
[1776560765295,31.36,75768.3,100.9,-0.12256,0.0003,4.31738]
[1776560770836,31.36,75767.74,100.9,-0.12273,0.0003,4.32149]
[1776560775385,31.36,75767.63,100.9,-0.12276,0.0003,4.32223]
[1776560775390,31.36,75767.63,100.9,-0.12276,0.0003,4.32223]
[1776560780237,31.36,75767.63,100.9,-0.12275,0.0003,4.32219]
[1776560780338,31.36,75767.63,100.9,-0.12275,0.0003,4.3221]
[1776560785246,31.36,75767.63,100.9,-0.12275,0.0003,4.3221]
[1776560785407,31.36,75767.63,100.9,-0.12275,0.0003,4.3221]
[1776560785942,31.37,75777.27,100.9,-0.1199,0.0003,4.25187]
[1776560788637,31.37,75778.14,100.9,-0.11965,0.0003,4.24572]
[1776560788739,31.38,75778.17,100.9,-0.11968,0.0003,4.24636]
[1776560791092,31.38,75778.25,100.9,-0.11966,0.0003,4.24584]
[1776560791374,31.38,75778.24,100.9,-0.11939,0.0003,4.2339]
[1776560794479,31.38,75778.19,100.9,-0.1194,0.0003,4.23428]
[1776560795239,31.38,75778.04,100.9,-0.1195,0.0003,4.23674]
[1776560795677,31.38,75778.04,100.9,-0.1195,0.0003,4.23674]
[1776560796780,31.39,75777.73,100.9,-0.11961,0.0003,4.23949]
[1776560796860,31.39,75777.74,100.9,-0.11963,0.0003,4.23987]
[1776560798725,31.39,75779.95,100.9,-0.11897,0.0003,4.22346]
[1776560800723,31.39,75783.06,100.9,-0.11806,0.0003,4.20077]
[1776560806520,31.39,75785.2,100.9,-0.11744,0.0003,4.18543]
[1776560816155,31.41,75786.58,100.9,-0.11714,0.00029,4.17775]
[1776560818466,31.41,75786.58,100.9,-0.11714,0.00029,4.17794]
[1776560818554,31.41,75795.64,100.9,-0.1145,0.00029,4.11132]
[1776560824215,31.42,75799.11,100.9,-0.11357,0.00029,4.08768]
[1776560826000,31.42,75799.11,100.9,-0.11358,0.00029,4.088]
[1776560826228,31.42,75793.18,100.9,-0.11531,0.00029,4.13192]
[1776560827235,31.42,75788.79,100.9,-0.11661,0.00029,4.16455]
[1776560830991,31.43,75788.06,100.9,-0.11685,0.00029,4.17055]
[1776560834608,31.43,75784.17,100.9,-0.11801,0.0003,4.19968]
[1776560838312,31.43,75779.49,100.9,-0.11944,0.0003,4.23525]
[1776560845361,31.44,75779.7,100.9,-0.11941,0.0003,4.23448]
[1776560846823,31.44,75779.7,100.9,-0.11941,0.0003,4.23448]
[1776560847375,31.44,75769.84,100.9,-0.12238,0.0003,4.30797]
[1776560852410,31.44,75770.12,100.9,-0.12202,0.0003,4.29372]
[1776560855490,31.44,75770.12,100.9,-0.12202,0.0003,4.29372]
[1776560855577,31.44,75768.04,100.9,-0.12265,0.0003,4.30928]
[1776560856438,31.44,75760.83,100.9,-0.12488,0.00031,4.36343]
[1776560857922,31.44,75760.83,100.9,-0.12488,0.00031,4.36343]
[1776560861864,31.45,75759.14,100.9,-0.12543,0.00031,4.37684]
[1776560862481,31.45,75753.11,100.9,-0.12734,0.00031,4.42273]
[1776560867516,31.46,75750.91,100.9,-0.12806,0.00031,4.44003]
[1776560871536,31.46,75751.02,100.9,-0.12805,0.00031,4.43966]
[1776560871544,31.46,75751.53,100.9,-0.12789,0.00031,4.43599]
[1776560874268,31.46,75752.22,100.9,-0.12766,0.00031,4.43047]
[1776560874289,31.46,75752.22,100.9,-0.12765,0.00031,4.43029]
[1776560875275,31.46,75752.22,100.9,-0.12765,0.00031,4.43029]
[1776560875364,31.46,75752.22,100.9,-0.12766,0.00031,4.43046]
[1776560877417,31.46,75752.69,100.9,-0.12751,0.00031,4.42676]
[1776560877425,31.46,75752.69,100.9,-0.12751,0.00031,4.42676]
[1776560878188,31.46,75752.69,100.9,-0.1275,0.00031,4.4266]
[1776560878289,31.45,75752.69,100.9,-0.12749,0.00031,4.42643]
[1776560884634,31.46,75752.38,100.9,-0.12763,0.00031,4.42976]
[1776560886649,31.46,75747.58,100.9,-0.12915,0.00032,4.46608]
[1776560891685,31.46,75746.93,100.9,-0.12938,0.00032,4.47149]
[1776560895712,31.47,75741.45,100.9,-0.13114,0.00032,4.51306]
[1776560897566,31.47,75741.25,100.9,-0.1312,0.00032,4.51461]
[1776560897727,31.47,75741.18,100.9,-0.13123,0.00032,4.51519]
[1776560900414,31.46,75740.04,100.9,-0.13157,0.00032,4.5232]
[1776560901029,31.46,75740.07,100.9,-0.13154,0.00032,4.52268]
[1776560901033,31.46,75740.07,100.9,-0.13154,0.00032,4.52268]
[1776560902315,31.46,75740.07,100.9,-0.13154,0.00032,4.52268]
[1776560902762,31.46,75740.19,100.9,-0.13148,0.00032,4.52118]
[1776560905808,31.46,75740.19,100.9,-0.13148,0.00032,4.52127]
[1776560906812,31.46,75739.87,100.9,-0.13159,0.00032,4.52372]
[1776560906872,31.46,75739.87,100.9,-0.13159,0.00032,4.52375]
[1776560907040,31.46,75739.87,100.9,-0.13159,0.00032,4.52375]
[1776560907887,31.46,75739.27,100.9,-0.13177,0.00032,4.52798]
[1776560912518,31.46,75735.9,100.9,-0.13257,0.00032,4.54112]
[1776560912985,31.46,75735.9,100.9,-0.13257,0.00032,4.54112]
[1776560914562,31.46,75730.82,100.9,-0.13421,0.00032,4.57956]
[1776560914572,31.46,75730.82,100.9,-0.13421,0.00032,4.57956]
[1776560914848,31.46,75729.09,100.9,-0.13478,0.00033,4.59271]
[1776560919883,31.47,75727.8,100.9,-0.13525,0.00033,4.60348]
[1776560921423,31.47,75727.57,100.9,-0.13533,0.00033,4.60542]
[1776560922791,31.47,75727.53,100.9,-0.13535,0.00033,4.60592]
[1776560922797,31.47,75727.53,100.9,-0.13535,0.00033,4.60592]
[1776560925603,31.47,75723.27,100.9,-0.13677,0.00033,4.63868]
[1776560927661,31.47,75722.07,100.9,-0.13718,0.00033,4.64805]
[1776560932975,31.48,75720.47,100.9,-0.13774,0.00033,4.66094]
[1776560933050,31.48,75720.47,100.9,-0.13774,0.00033,4.66094]
[1776560933066,31.48,75720.47,100.9,-0.13774,0.00033,4.66094]
[1776560939017,31.48,75718.46,100.9,-0.13844,0.00033,4.67692]
[1776560941318,31.48,75718.26,100.9,-0.13851,0.00033,4.67854]
[1776560941322,31.48,75718.26,100.9,-0.13851,0.00033,4.67854]
[1776560948082,31.49,75718.17,100.9,-0.13857,0.00033,4.68003]
[1776560954308,31.49,75718.17,100.9,-0.13859,0.00033,4.6805]
[1776560954322,31.49,75718.17,100.9,-0.13859,0.00033,4.6805]
[1776560954335,31.49,75718.17,100.9,-0.13859,0.00033,4.6805]
[1776560955767,31.49,75718.17,100.9,-0.1386,0.00033,4.68069]
[1776560955794,31.49,75718.17,100.9,-0.1386,0.00033,4.68069]
[1776560957872,31.49,75718.06,100.9,-0.13864,0.00033,4.68161]
[1776560960682,31.49,75718.3,100.9,-0.13857,0.00033,4.67997]
[1776560966693,31.5,75718.73,100.9,-0.13845,0.00033,4.67723]
[1776560966789,31.5,75718.73,100.9,-0.13846,0.00033,4.67749]
[1776560971093,31.5,75717.77,100.9,-0.13877,0.00033,4.68452]
[1776560971194,31.49,75717.77,100.9,-0.13845,0.00033,4.67142]
[1776560976279,31.49,75717.64,100.9,-0.1385,0.00033,4.67261]
[1776560978463,31.49,75717.6,100.9,-0.13852,0.00033,4.673]
[1776560978565,31.49,75717.75,100.9,-0.13847,0.00033,4.67195]
[1776560982126,31.49,75717.75,100.9,-0.13847,0.00033,4.67181]
[1776560982975,31.49,75717.75,100.9,-0.13847,0.00033,4.67181]
[1776560983076,31.49,75717.68,100.9,-0.13849,0.00033,4.6723]
[1776560989370,31.47,75717.72,100.9,-0.13832,0.00033,4.66852]
[1776560994406,31.46,75717.54,100.9,-0.13828,0.00033,4.66742]
[1776560997268,31.45,75717.61,100.9,-0.13821,0.00033,4.66591]
[1776560998770,31.45,75710.08,100.9,-0.14069,0.00034,4.72213]
[1776560999450,31.45,75710.08,100.9,-0.14069,0.00034,4.72213]
[1776560999469,31.45,75707.11,100.9,-0.14167,0.00034,4.74424]
[1776561001338,31.44,75705.64,100.9,-0.14215,0.00034,4.75508]
[1776561001456,31.44,75705.63,100.9,-0.14214,0.00034,4.75481]
[1776561002410,31.44,75705.63,100.9,-0.14214,0.00034,4.75481]
[1776561002442,31.44,75705.63,100.9,-0.14214,0.00034,4.75481]
[1776561002477,31.44,75705.63,100.9,-0.14214,0.00034,4.75481]
[1776561002737,31.44,75705.63,100.9,-0.14214,0.00034,4.75481]
[1776561002762,31.44,75702.03,100.9,-0.14336,0.00034,4.78214]
[1776561003705,31.44,75702.03,100.9,-0.14336,0.00034,4.78214]
[1776561004920,31.44,75695.11,100.9,-0.14572,0.00034,4.83462]
[1776561010519,31.44,75692.88,100.9,-0.14645,0.00035,4.85076]
[1776561013895,31.43,75692.77,100.9,-0.14647,0.00035,4.85131]
[1776561019581,31.43,75695.33,100.9,-0.14555,0.00034,4.83096]
[1776561022919,31.43,75695.63,100.9,-0.14544,0.00034,4.82846]
[1776561023890,31.43,75695.63,100.9,-0.14544,0.00034,4.82835]
[1776561029625,31.42,75695.29,100.9,-0.14552,0.00034,4.8303]
[1776561030868,31.42,75681.69,100.9,-0.15024,0.00035,4.93371]
[1776561036701,31.41,75679.54,100.9,-0.15064,0.00035,4.93633]
[1776561037659,31.41,75679.54,100.9,-0.15064,0.00035,4.93633]
[1776561037833,31.41,75679.54,100.9,-0.15064,0.00035,4.93633]
[1776561038715,31.41,75673.66,100.9,-0.1527,0.00036,4.98069]
[1776561043749,31.4,75673.74,100.9,-0.15261,0.00036,4.97857]
[1776561046771,31.4,75670.5,100.9,-0.15372,0.00036,5.0024]
[1776561047485,31.4,75670.5,100.9,-0.15372,0.00036,5.0024]
[1776561048538,31.39,75670.39,100.9,-0.15374,0.00036,5.00291]
[1776561050609,31.39,75671.89,100.9,-0.15318,0.00036,4.9909]
[1776561050791,31.39,75671.89,100.9,-0.15318,0.00036,4.9909]
[1776561053819,31.39,75664.07,100.9,-0.15596,0.00036,5.05002]
[1776561054827,31.39,75659.36,100.9,-0.15766,0.00036,5.0858]
[1776561055770,31.39,75659.36,100.9,-0.15766,0.00036,5.0858]
[1776561057433,31.38,75659.43,100.9,-0.1576,0.00036,5.08458]
[1776561058393,31.38,75658.99,100.9,-0.15774,0.00036,5.08751]
[1776561060186,31.37,75658.21,100.9,-0.15798,0.00036,5.09261]
[1776561060870,31.37,75654.99,100.9,-0.15914,0.00037,5.11679]
[1776561063161,31.36,75658.36,100.9,-0.15786,0.00036,5.09011]
[1776561068427,31.35,75658.06,100.9,-0.15787,0.00036,5.09025]
[1776561073096,31.34,75657.08,100.9,-0.15814,0.00037,5.09596]
[1776561073100,31.34,75657.08,100.9,-0.15814,0.00037,5.09596]
[1776561074968,31.33,75661.53,100.9,-0.15646,0.00036,5.06054]
[1776561075810,31.33,75661.53,100.9,-0.15646,0.00036,5.06054]
[1776561075975,31.33,75666.55,100.9,-0.15463,0.00036,5.0217]
[1776561077989,31.33,75669.79,100.9,-0.15343,0.00036,4.9962]
[1776561078543,31.33,75669.79,100.9,-0.15343,0.00036,4.9962]
[1776561079640,31.32,75669.76,100.9,-0.15343,0.00036,4.9961]
[1776561079661,31.32,75669.76,100.9,-0.15343,0.00036,4.9961]
[1776561082017,31.32,75675.9,100.9,-0.1512,0.00035,4.9482]
[1776561082249,31.32,75675.9,100.9,-0.1512,0.00035,4.9482]
[1776561083013,31.32,75675.9,100.9,-0.1512,0.00035,4.9482]
[1776561087907,31.31,75675.94,100.9,-0.15115,0.00035,4.9471]
[1776561093078,31.3,75676.81,100.9,-0.15047,0.00035,4.92622]
[1776561098230,31.29,75678.03,100.9,-0.14997,0.00035,4.91553]
[1776561098244,31.29,75678.03,100.9,-0.14997,0.00035,4.91553]
[1776561103480,31.29,75677.93,100.9,-0.14996,0.00035,4.9152]
[1776561103483,31.29,75677.93,100.9,-0.14996,0.00035,4.9152]
[1776561109079,31.28,75674.85,100.9,-0.151,0.00036,4.93773]
[1776561114697,31.27,75672.62,100.9,-0.15173,0.00036,4.95356]
[1776561120289,31.26,75674.0,100.9,-0.15116,0.00036,4.94112]
[1776561125111,31.26,75676.99,100.9,-0.15006,0.00035,4.91745]
[1776561125116,31.26,75676.99,100.9,-0.15006,0.00035,4.91745]
[1776561131366,31.25,75678.05,100.9,-0.14961,0.00035,4.9076]
[1776561135823,31.25,75678.58,100.9,-0.14941,0.00035,4.90334]
[1776561143450,31.23,75679.92,100.9,-0.14883,0.00035,4.89064]
[1776561147258,31.23,75679.92,100.9,-0.14883,0.00035,4.89064]
[1776561147260,31.23,75679.92,100.9,-0.14883,0.00035,4.89064]
[1776561148485,31.23,75683.15,100.9,-0.14765,0.00035,4.8649]
[1776561155533,31.22,75683.23,100.9,-0.14728,0.00035,4.85071]
[1776561157191,31.22,75683.23,100.9,-0.14728,0.00035,4.85071]
[1776561158171,31.22,75683.23,100.9,-0.14727,0.00035,4.85054]
[1776561159562,31.22,75679.49,100.9,-0.14856,0.00035,4.87877]
[1776561165038,31.21,75679.71,100.9,-0.14845,0.00035,4.87633]
[1776561171767,31.21,75679.97,100.9,-0.14831,0.00035,4.87322]
[1776561178261,31.2,75679.9,100.9,-0.14828,0.00035,4.87247]
[1776561184060,31.19,75679.9,100.9,-0.14823,0.00035,4.87156]
[1776561187620,31.19,75679.28,100.9,-0.14841,0.00035,4.87544]
[1776561190307,31.19,75679.25,100.9,-0.14841,0.00035,4.87534]
[1776561191254,31.19,75679.25,100.9,-0.14841,0.00035,4.87534]
[1776561192293,31.18,75678.91,100.9,-0.14851,0.00035,4.87762]
[1776561194807,31.18,75672.09,100.9,-0.1509,0.00036,4.92937]
[1776561199843,31.17,75672.91,100.9,-0.15056,0.00036,4.922]
[1776561205317,31.17,75672.84,100.9,-0.15055,0.00036,4.9217]
[1776561214948,31.15,75671.94,100.9,-0.15046,0.00036,4.91371]
[1776561219983,31.15,75671.76,100.9,-0.15048,0.00036,4.91404]
[1776561223060,31.14,75675.45,100.9,-0.14914,0.00035,4.88504]
[1776561229048,31.14,75678.39,100.9,-0.14805,0.00035,4.86145]
[1776561235090,31.13,75677.21,100.9,-0.14843,0.00035,4.86965]
[1776561240125,31.13,75677.99,100.9,-0.14812,0.00035,4.86291]
[1776561246284,31.12,75677.04,100.9,-0.14843,0.00035,4.86967]
[1776561251492,31.12,75677.85,100.9,-0.1481,0.00035,4.86258]
[1776561261272,31.11,75673.84,100.9,-0.14945,0.00036,4.89188]
[1776561266307,31.1,75673.1,100.9,-0.14967,0.00036,4.89663]
[1776561272349,31.1,75672.93,100.9,-0.14939,0.00036,4.88432]
[1776561272476,31.1,75672.93,100.9,-0.14939,0.00036,4.88432]
[1776561272510,31.1,75672.93,100.9,-0.14939,0.00036,4.88432]
[1776561273375,31.1,75672.93,100.9,-0.14939,0.00036,4.88432]
[1776561274028,31.09,75672.93,100.9,-0.14936,0.00036,4.88366]
[1776561275510,31.09,75672.93,100.9,-0.14933,0.00036,4.8832]
[1776561275587,31.09,75672.93,100.9,-0.14933,0.00036,4.8832]
[1776561276228,31.09,75672.93,100.9,-0.14933,0.00036,4.8832]
[1776561276329,31.09,75672.93,100.9,-0.14931,0.00036,4.88273]
[1776561279238,31.08,75672.93,100.9,-0.14925,0.00036,4.88128]
[1776561279339,31.08,75672.93,100.9,-0.14921,0.00036,4.88055]
[1776561284456,31.07,75672.93,100.9,-0.14916,0.00036,4.8793]
[1776561286994,31.06,75672.93,100.9,-0.1491,0.00036,4.87806]
[1776561286995,31.06,75672.93,100.9,-0.1491,0.00036,4.87806]
[1776561287269,31.06,75672.97,100.9,-0.14905,0.00036,4.87694]
[1776561291624,31.05,75669.62,100.9,-0.1502,0.00036,4.90194]
[1776561293502,31.05,75666.31,100.9,-0.15138,0.00036,4.92731]
[1776561295216,31.05,75666.31,100.9,-0.15138,0.00036,4.92731]
[1776561295234,31.05,75666.31,100.9,-0.15138,0.00036,4.92731]
[1776561295336,31.05,75666.31,100.9,-0.15138,0.00036,4.92731]
[1776561295409,31.05,75666.13,100.9,-0.15143,0.00036,4.92828]
[1776561295881,31.05,75666.13,100.9,-0.15143,0.00036,4.92828]
[1776561295927,31.05,75666.13,100.9,-0.15143,0.00036,4.92828]
[1776561295927,31.05,75666.13,100.9,-0.15143,0.00036,4.92828]
[1776561296124,31.05,75666.13,100.9,-0.15143,0.00036,4.92828]
[1776561296221,31.05,75666.13,100.9,-0.15143,0.00036,4.92828]
[1776561296226,31.04,75687.25,100.9,-0.14392,0.00035,4.7646]
[1776561296766,31.04,75716.23,100.9,-0.13406,0.00033,4.54152]
[1776561298592,31.04,75716.77,100.9,-0.13388,0.00033,4.53739]
[1776561299244,31.04,75716.77,100.9,-0.13388,0.00033,4.53739]
[1776561301363,31.03,75712.22,100.9,-0.13534,0.00033,4.57105]
[1776561302124,31.03,75706.3,100.9,-0.13731,0.00034,4.61611]
[1776561306593,31.02,75701.47,100.9,-0.13888,0.00034,4.65161]
[1776561307600,31.02,75695.35,100.9,-0.14093,0.00034,4.69784]
[1776561310311,31.01,75695.56,100.9,-0.14084,0.00034,4.69574]
[1776561310375,31.01,75695.96,100.9,-0.14068,0.00034,4.69218]
[1776561310621,31.01,75692.27,100.9,-0.14194,0.00034,4.72042]
[1776561312398,31.01,75686.31,100.9,-0.14399,0.00035,4.76615]
[1776561312635,31.01,75683.04,100.9,-0.14514,0.00035,4.79137]
[1776561313459,31.01,75683.04,100.9,-0.14514,0.00035,4.79137]
[1776561314079,31.01,75683.04,100.9,-0.14514,0.00035,4.79137]
[1776561314375,31.01,75683.04,100.9,-0.14514,0.00035,4.79137]
[1776561314396,31.01,75678.96,100.9,-0.14654,0.00035,4.82231]
[1776561314486,31.01,75678.96,100.9,-0.14654,0.00035,4.82231]
[1776561315324,31.01,75678.96,100.9,-0.14654,0.00035,4.82231]
[1776561315388,31.01,75674.57,100.9,-0.14809,0.00035,4.85614]
[1776561315685,31.01,75674.57,100.9,-0.14809,0.00035,4.85614]
[1776561315762,31.01,75670.11,100.9,-0.14968,0.00036,4.89048]
[1776561316665,31.0,75666.5,100.9,-0.15096,0.00036,4.91822]
[1776561319162,31.0,75658.91,100.9,-0.15369,0.00036,4.97649]
[1776561320693,31.0,75662.21,100.9,-0.15246,0.00036,4.95038]
[1776561323287,31.0,75662.88,100.9,-0.15221,0.00036,4.94496]
[1776561327743,30.99,75666.65,100.9,-0.15079,0.00036,4.91438]
[1776561335679,30.98,75666.42,100.9,-0.15053,0.00036,4.90282]
[1776561335683,30.98,75666.42,100.9,-0.15053,0.00036,4.90282]
[1776561341845,30.97,75666.89,100.9,-0.15027,0.00036,4.89715]
[1776561343558,30.97,75666.89,100.9,-0.15027,0.00036,4.89715]
[1776561344432,30.97,75666.89,100.9,-0.15027,0.00036,4.89715]
[1776561352980,30.96,75667.73,100.9,-0.14989,0.00036,4.88898]
[1776561358179,30.95,75668.33,100.9,-0.1496,0.00036,4.88265]
[1776561362531,30.94,75667.61,100.9,-0.1498,0.00036,4.88687]
[1776561362541,30.94,75667.61,100.9,-0.1498,0.00036,4.88687]
[1776561362899,30.94,75667.61,100.9,-0.1498,0.00036,4.88687]
[1776561363105,30.94,75667.61,100.9,-0.1498,0.00036,4.88687]
[1776561363135,30.94,75667.61,100.9,-0.1498,0.00036,4.88687]
[1776561363232,30.94,75674.67,100.9,-0.14726,0.00035,4.83194]
[1776561364461,30.94,75674.67,100.9,-0.14726,0.00035,4.83194]
[1776561363999,30.94,75678.11,100.9,-0.14603,0.00035,4.80488]
[1776561365306,30.94,75678.11,100.9,-0.14603,0.00035,4.80488]
[1776561367598,30.93,75679.85,100.9,-0.14536,0.00035,4.79024]
[1776561368027,30.93,75687.11,100.9,-0.14281,0.00035,4.73373]
[1776561369583,30.93,75690.07,100.9,-0.14176,0.00035,4.71053]
[1776561370041,30.93,75692.93,100.9,-0.14076,0.00034,4.68815]
[1776561370550,30.93,75692.93,100.9,-0.14076,0.00034,4.68815]
[1776561371508,30.93,75692.93,100.9,-0.14076,0.00034,4.68815]
[1776561371048,30.92,75694.1,100.9,-0.14035,0.00034,4.67892]
[1776561372288,30.92,75697.4,100.9,-0.1392,0.00034,4.65297]
[1776561375076,30.92,75691.09,100.9,-0.14135,0.00035,4.70122]
[1776561376083,30.92,75694.62,100.9,-0.14012,0.00034,4.67376]
[1776561382125,30.91,75695.89,100.9,-0.13965,0.00034,4.66301]
[1776561386397,30.91,75695.37,100.9,-0.1398,0.00034,4.66656]
[1776561386498,30.91,75694.3,100.9,-0.14016,0.00034,4.67466]
[1776561391189,30.9,75689.07,100.9,-0.14156,0.00035,4.70008]
[1776561392007,30.9,75689.07,100.9,-0.14156,0.00035,4.70008]
[1776561392195,30.89,75689.1,100.9,-0.14153,0.00035,4.69932]
[1776561399246,30.88,75689.21,100.9,-0.14143,0.00035,4.69708]
[1776561400501,30.88,75689.21,100.9,-0.14143,0.00035,4.69708]
[1776561403607,30.88,75689.64,100.9,-0.14124,0.00035,4.693]
[1776561403656,30.88,75689.64,100.9,-0.14124,0.00035,4.693]
[1776561404281,30.88,75681.42,100.9,-0.1441,0.00035,4.75642]
[1776561407302,30.88,75676.59,100.9,-0.1458,0.00035,4.79378]
[1776561407557,30.88,75676.59,100.9,-0.1458,0.00035,4.79378]
[1776561407563,30.88,75676.59,100.9,-0.1458,0.00035,4.79378]
[1776561408309,30.88,75669.44,100.9,-0.14834,0.00036,4.84916]
[1776561410512,30.88,75668.51,100.9,-0.14867,0.00036,4.85624]
[1776561416249,30.87,75668.12,100.9,-0.14877,0.00036,4.85841]
[1776561422266,30.87,75668.19,100.9,-0.14872,0.00036,4.85732]
[1776561422267,30.87,75668.19,100.9,-0.14872,0.00036,4.85732]
[1776561424421,30.87,75671.85,100.9,-0.14738,0.00036,4.82828]
[1776561429456,30.86,75672.04,100.9,-0.14729,0.00036,4.82635]
[1776561434490,30.86,75672.94,100.9,-0.14695,0.00036,4.81892]
[1776561437941,30.86,75672.98,100.9,-0.14692,0.00036,4.81837]
[1776561438518,30.86,75676.61,100.9,-0.14563,0.00035,4.79014]
[1776561440271,30.86,75678.07,100.9,-0.14512,0.00035,4.77878]
[1776561440533,30.86,75678.53,100.9,-0.14495,0.00035,4.77519]
[1776561441260,30.86,75678.53,100.9,-0.14495,0.00035,4.77519]
[1776561441540,30.86,75678.17,100.9,-0.14507,0.00035,4.7777]
[1776561441918,30.86,75678.17,100.9,-0.14507,0.00035,4.7777]
[1776561442019,30.86,75678.17,100.9,-0.14507,0.00035,4.77768]
[1776561447582,30.85,75678.17,100.9,-0.145,0.00035,4.77629]
[1776561450029,30.84,75677.7,100.9,-0.14514,0.00035,4.77939]
[1776561450053,30.84,75677.7,100.9,-0.14513,0.00035,4.77911]
[1776561451237,30.84,75677.7,100.9,-0.14513,0.00035,4.77911]
[1776561456645,30.84,75673.72,100.9,-0.14623,0.00036,4.79718]
[1776561463694,30.84,75673.72,100.9,-0.14622,0.00036,4.79684]
[1776561468731,30.84,75673.65,100.9,-0.14623,0.00036,4.79714]
[1776561475047,30.84,75673.68,100.9,-0.14621,0.00036,4.79682]
[1776561477835,30.84,75674.67,100.9,-0.14585,0.00035,4.78882]
[1776561477935,30.84,75674.67,100.9,-0.14585,0.00035,4.78879]
[1776561480418,30.84,75674.67,100.9,-0.14585,0.00035,4.78879]
[1776561481207,30.83,75674.67,100.9,-0.14579,0.00035,4.78759]
[1776561481219,30.82,75674.67,100.9,-0.14577,0.00035,4.78699]
[1776561485353,30.82,75675.28,100.9,-0.14552,0.00035,4.78169]
[1776561485454,30.82,75675.2,100.9,-0.14553,0.00035,4.78176]
[1776561486196,30.82,75675.2,100.9,-0.14553,0.00035,4.78176]
[1776561492081,30.8,75675.2,100.9,-0.14537,0.00035,4.77824]
[1776561497939,30.77,75675.2,100.9,-0.14518,0.00035,4.77418]
[1776561503215,30.76,75675.17,100.9,-0.14512,0.00035,4.77269]
[1776561508274,30.74,75675.17,100.9,-0.14496,0.00035,4.76926]
[1776561508348,30.74,75675.17,100.9,-0.14496,0.00035,4.76926]
[1776561508421,30.74,75675.17,100.9,-0.14496,0.00035,4.76926]
[1776561508467,30.74,75675.17,100.9,-0.14496,0.00035,4.76926]
[1776561508522,30.74,75675.17,100.9,-0.14496,0.00035,4.76926]
[1776561509361,30.74,75675.2,100.9,-0.14493,0.00035,4.76846]
[1776561509410,30.74,75675.2,100.9,-0.14493,0.00035,4.76846]
[1776561509470,30.74,75656.28,100.9,-0.15171,0.00037,4.91533]
[1776561510024,30.74,75646.15,100.9,-0.15543,0.00037,4.99419]
[1776561513045,30.73,75648.78,100.9,-0.15411,0.00037,4.96026]
[1776561517237,30.73,75651.91,100.9,-0.15292,0.00037,4.93487]
[1776561518254,30.73,75651.91,100.9,-0.15292,0.00037,4.93487]
[1776561518355,30.72,75656.0,100.9,-0.15141,0.00037,4.90273]
[1776561520692,30.72,75656.48,100.9,-0.15119,0.00037,4.89812]
[1776561520793,30.72,75656.48,100.9,-0.15117,0.00037,4.8977]
[1776561526241,30.71,75656.48,100.9,-0.15115,0.00037,4.89718]
[1776561536315,30.71,75656.44,100.9,-0.15111,0.00037,4.89645]
[1776561541241,30.7,75650.11,100.9,-0.15335,0.00037,4.94398]
[1776561545269,30.69,75646.78,100.9,-0.15453,0.00037,4.96904]
[1776561545704,30.69,75646.78,100.9,-0.15453,0.00037,4.96904]
[1776561547083,30.69,75646.23,100.9,-0.15473,0.00037,4.97307]
[1776561552318,30.68,75648.16,100.9,-0.15394,0.00037,4.9564]
[1776561558360,30.67,75648.14,100.9,-0.15387,0.00037,4.95504]
[1776561563395,30.66,75648.54,100.9,-0.15367,0.00037,4.95067]
[1776561568585,30.66,75648.38,100.9,-0.15368,0.00037,4.95094]
[1776561568934,30.66,75648.38,100.9,-0.15367,0.00037,4.9507]
[1776561574473,30.65,75649.31,100.9,-0.15296,0.00037,4.92943]
[1776561579508,30.64,75649.28,100.9,-0.15292,0.00037,4.92857]
[1776561581522,30.64,75653.93,100.9,-0.15119,0.00037,4.89174]
[1776561586557,30.63,75654.02,100.9,-0.15112,0.00037,4.89022]
[1776561588571,30.63,75650.03,100.9,-0.15257,0.00037,4.92112]
[1776561590152,30.63,75649.33,100.9,-0.15281,0.00037,4.92639]
[1776561595620,30.62,75648.78,100.9,-0.15296,0.00037,4.9294]
[1776561596752,30.62,75648.71,100.9,-0.15297,0.00037,4.92973]
[1776561608711,30.61,75649.18,100.9,-0.15268,0.00037,4.92353]
[1776561617596,30.61,75649.18,100.9,-0.15268,0.00037,4.92353]
[1776561621991,30.59,75650.19,100.9,-0.15219,0.00037,4.91311]
[1776561625557,30.59,75650.04,100.9,-0.15222,0.00037,4.91369]
[1776561625560,30.59,75650.04,100.9,-0.15222,0.00037,4.91369]
[1776561627261,30.58,75650.15,100.9,-0.15215,0.00037,4.91224]
[1776561628737,30.58,75649.67,100.9,-0.15232,0.00037,4.91581]
[1776561633886,30.58,75650.12,100.9,-0.1518,0.00037,4.89856]
[1776561642996,30.57,75650.09,100.9,-0.15178,0.00037,4.89809]
[1776561644867,30.56,75650.23,100.9,-0.15167,0.00037,4.89575]
[1776561645779,30.56,75650.23,100.9,-0.15167,0.00037,4.89575]
[1776561658060,30.55,75647.71,100.9,-0.15249,0.00037,4.91313]
[1776561663096,30.54,75647.34,100.9,-0.15259,0.00037,4.91525]
[1776561664394,30.54,75647.34,100.9,-0.15259,0.00037,4.91525]
[1776561665351,30.54,75647.34,100.9,-0.15257,0.00037,4.91486]
[1776561672160,30.53,75645.47,100.9,-0.15319,0.00037,4.92792]
[1776561673643,30.53,75645.47,100.9,-0.15319,0.00037,4.92792]
[1776561676640,30.53,75645.44,100.9,-0.15318,0.00037,4.92773]
[1776561677445,30.53,75645.4,100.9,-0.15317,0.00037,4.92762]
[1776561683844,30.52,75645.51,100.9,-0.15307,0.00037,4.92532]
[1776561695321,30.5,75644.85,100.9,-0.15289,0.00037,4.91541]
[1776561699349,30.5,75641.19,100.9,-0.15422,0.00037,4.9434]
[1776561711433,30.48,75640.84,100.9,-0.15422,0.00037,4.94342]
[1776561721503,30.47,75640.84,100.9,-0.15412,0.00037,4.94118]
[1776561726538,30.46,75640.8,100.9,-0.15408,0.00037,4.94039]
[1776561737615,30.45,75640.84,100.9,-0.15395,0.00037,4.93768]
[1776561742650,30.44,75640.77,100.9,-0.15393,0.00037,4.93716]
[1776561747685,30.44,75640.84,100.9,-0.15385,0.00037,4.93554]
[1776561752720,30.43,75640.84,100.9,-0.1535,0.00037,4.92188]
[1776561757755,30.42,75640.77,100.9,-0.15348,0.00037,4.92145]
[1776561765936,30.41,75642.71,100.9,-0.15268,0.00037,4.9046]
[1776561766770,30.41,75642.71,100.9,-0.15268,0.00037,4.9046]
[1776561772861,30.41,75642.89,100.9,-0.15256,0.00037,4.90205]
[1776561774203,30.41,75642.86,100.9,-0.15256,0.00037,4.90211]
[1776561781924,30.4,75640.21,100.9,-0.15349,0.00037,4.9216]
[1776561786959,30.39,75640.14,100.9,-0.15347,0.00037,4.9212]
[1776561790256,30.39,75636.5,100.9,-0.1548,0.00038,4.94917]
[1776561791547,30.39,75636.5,100.9,-0.1548,0.00038,4.94917]
[1776561793445,30.39,75636.46,100.9,-0.15481,0.00038,4.94926]
[1776561796496,30.38,75635.67,100.9,-0.15507,0.00038,4.95484]
[1776561802069,30.37,75632.23,100.9,-0.15629,0.00038,4.9803]
[1776561806131,30.36,75629.13,100.9,-0.15741,0.00038,5.0035]
[1776561810275,30.36,75627.58,100.9,-0.15796,0.00038,5.01489]
[1776561815992,30.35,75626.64,100.9,-0.15793,0.00038,5.00794]
[1776561820034,30.34,75626.57,100.9,-0.15791,0.00038,5.00737]
[1776561821203,30.34,75626.5,100.9,-0.15791,0.00038,5.00736]
[1776561825230,30.33,75626.48,100.9,-0.15786,0.00038,5.0064]
[1776561827689,30.33,75626.48,100.9,-0.15786,0.00038,5.0064]
[1776561828251,30.33,75615.5,100.9,-0.16206,0.00039,5.09244]
[1776561830283,30.32,75615.21,100.9,-0.16216,0.00039,5.09435]
[1776561830291,30.32,75615.21,100.9,-0.16216,0.00039,5.09435]
[1776561834087,30.31,75616.68,100.9,-0.16151,0.00039,5.08119]
[1776561840681,30.3,75616.82,100.9,-0.16137,0.00039,5.07827]
[1776561841084,30.3,75616.86,100.9,-0.16132,0.00039,5.07724]
[1776561846377,30.29,75618.99,100.9,-0.16039,0.00039,5.05828]
[1776561849576,30.29,75618.99,100.9,-0.16039,0.00039,5.05828]
[1776561850197,30.28,75618.95,100.9,-0.16036,0.00039,5.05762]
[1776561850373,30.28,75618.95,100.9,-0.16036,0.00039,5.05762]
[1776561851201,30.28,75618.81,100.9,-0.1604,0.00039,5.0584]
[1776561851276,30.28,75618.81,100.9,-0.1604,0.00039,5.0584]
[1776561852437,30.28,75617.7,100.9,-0.16081,0.00039,5.06687]
[1776561854060,30.27,75615.36,100.9,-0.1617,0.00039,5.08508]
[1776561854717,30.27,75615.36,100.9,-0.1617,0.00039,5.08508]
[1776561862598,30.26,75614.8,100.9,-0.16178,0.00039,5.08668]
[1776561864295,30.25,75614.72,100.9,-0.16176,0.00039,5.08626]
[1776561869540,30.24,75614.83,100.9,-0.16162,0.00039,5.08331]
[1776561872967,30.23,75614.87,100.9,-0.16127,0.00039,5.06966]
[1776561873007,30.23,75614.87,100.9,-0.16127,0.00039,5.06966]
[1776561873085,30.23,75614.87,100.9,-0.16125,0.00039,5.06932]
[1776561873568,30.23,75622.77,100.9,-0.15817,0.00039,5.00629]
[1776561874575,30.23,75618.92,100.9,-0.15963,0.00039,5.03631]
[1776561875128,30.23,75618.92,100.9,-0.15963,0.00039,5.03631]
[1776561875582,30.22,75617.48,100.9,-0.16016,0.00039,5.04717]
[1776561880617,30.21,75618.79,100.9,-0.15959,0.00039,5.03531]
[1776561883571,30.21,75619.22,100.9,-0.15939,0.00039,5.03132]
[1776561883575,30.21,75619.22,100.9,-0.15939,0.00039,5.03132]
[1776561888221,30.21,75619.22,100.9,-0.15936,0.00039,5.03076]
[1776561888279,30.21,75619.22,100.9,-0.15936,0.00039,5.03076]
[1776561894716,30.19,75619.22,100.9,-0.15923,0.00039,5.028]
[1776561901765,30.18,75619.18,100.9,-0.15915,0.00039,5.02636]
[1776561906801,30.17,75618.97,100.9,-0.15916,0.00039,5.02662]
[1776561913997,30.16,75619.29,100.9,-0.15899,0.00039,5.02295]
[1776561917940,30.16,75619.25,100.9,-0.15895,0.00039,5.02227]
[1776561925117,30.15,75619.25,100.9,-0.1589,0.00039,5.02123]
[1776561925123,30.15,75619.25,100.9,-0.1589,0.00039,5.02123]
[1776561925934,30.14,75628.94,100.9,-0.15513,0.00038,4.94315]
[1776561926653,30.14,75628.94,100.9,-0.15513,0.00038,4.94315]
[1776561929903,30.14,75629.46,100.9,-0.15491,0.00038,4.93861]
[1776561929961,30.14,75622.28,100.9,-0.15766,0.00039,4.99561]
[1776561936367,30.14,75621.58,100.9,-0.15759,0.00039,4.9878]
[1776561941152,30.13,75618.92,100.9,-0.15853,0.00039,5.00708]
[1776561941188,30.13,75618.92,100.9,-0.15853,0.00039,5.00708]
[1776561941962,30.13,75618.92,100.9,-0.15853,0.00039,5.00708]
[1776561945070,30.12,75628.2,100.9,-0.15492,0.00038,4.93247]
[1776561945122,30.12,75628.2,100.9,-0.15492,0.00038,4.93247]
[1776561947909,30.12,75632.51,100.9,-0.15328,0.00038,4.89807]
[1776561949483,30.12,75632.85,100.9,-0.15315,0.00038,4.89525]
[1776561950105,30.12,75624.04,100.9,-0.1565,0.00038,4.96533]
[1776561950970,30.12,75624.04,100.9,-0.1565,0.00038,4.96533]
[1776561951714,30.12,75626.78,100.9,-0.15545,0.00038,4.9435]
[1776561958162,30.11,75624.84,100.9,-0.15614,0.00038,4.9578]
[1776561964204,30.11,75624.38,100.9,-0.15627,0.00038,4.96035]
[1776561969239,30.1,75624.38,100.9,-0.15622,0.00038,4.95942]
[1776561970696,30.1,75624.38,100.9,-0.15622,0.00038,4.95942]
[1776561975782,30.1,75624.38,100.9,-0.1562,0.00038,4.95905]
[1776561985898,30.09,75624.38,100.9,-0.15617,0.00038,4.95835]
[1776561989795,30.09,75623.67,100.9,-0.15641,0.00038,4.96332]
[1776561995421,30.09,75619.92,100.9,-0.15752,0.00039,4.97981]
[1776561996174,30.09,75619.92,100.9,-0.15752,0.00039,4.97981]
[1776562001464,30.08,75619.1,100.9,-0.1578,0.00039,4.98568]
[1776562006499,30.08,75618.99,100.9,-0.15782,0.00039,4.98599]
[1776562009228,30.08,75620.36,100.9,-0.15728,0.00039,4.97485]
[1776562010148,30.08,75620.36,100.9,-0.15728,0.00039,4.97485]
[1776562011134,30.08,75620.43,100.9,-0.15724,0.00039,4.97419]
[1776562012082,30.08,75620.4,100.9,-0.15725,0.00039,4.97433]
[1776562013671,30.07,75618.15,100.9,-0.15811,0.00039,4.99199]
[1776562019589,30.06,75616.94,100.9,-0.15851,0.00039,5.00013]
[1776562024625,30.06,75616.87,100.9,-0.15848,0.00039,4.99953]
[1776562029659,30.05,75616.94,100.9,-0.15839,0.00039,4.99783]
[1776562038346,30.05,75617.04,100.9,-0.15833,0.00039,4.99658]
[1776562040317,30.04,75617.22,100.9,-0.15818,0.00039,4.99346]
[1776562043021,30.04,75617.53,100.9,-0.15805,0.00039,4.99075]
[1776562044723,30.03,75620.64,100.9,-0.15683,0.00039,4.9656]
[1776562046729,30.03,75620.68,100.9,-0.1568,0.00039,4.9649]
[1776562047786,30.03,75623.93,100.9,-0.15553,0.00038,4.93856]
[1776562052822,30.02,75621.6,100.9,-0.15608,0.00039,4.94368]
[1776562053354,30.02,75621.6,100.9,-0.15608,0.00039,4.94368]
[1776562057857,30.02,75617.88,100.9,-0.15748,0.00039,4.97258]
[1776562063899,30.01,75617.41,100.9,-0.15761,0.00039,4.97518]
[1776562068934,30.01,75617.21,100.9,-0.15764,0.00039,4.97578]
[1776562071344,30.0,75617.05,100.9,-0.15768,0.00039,4.97666]
[1776562077997,30.0,75616.53,100.9,-0.15784,0.00039,4.98004]
[1776562084231,30.0,75616.81,100.9,-0.15772,0.00039,4.97742]
[1776562089558,29.99,75616.78,100.9,-0.1577,0.00039,4.97702]
[1776562090846,29.99,75616.78,100.9,-0.15769,0.00039,4.97693]
[1776562092832,29.99,75615.19,100.9,-0.15829,0.00039,4.98924]
[1776562095409,29.99,75615.22,100.9,-0.15826,0.00039,4.98858]
[1776562095600,29.99,75615.22,100.9,-0.15826,0.00039,4.98858]
[1776562098184,29.99,75615.19,100.9,-0.15825,0.00039,4.9884]
[1776562099867,29.98,75615.19,100.9,-0.15824,0.00039,4.98809]
[1776562105191,29.98,75615.61,100.9,-0.15804,0.00039,4.98415]
[1776562110853,29.98,75615.55,100.9,-0.15805,0.00039,4.98434]
[1776562111136,29.98,75615.55,100.9,-0.15805,0.00039,4.98434]
[1776562111697,29.98,75615.48,100.9,-0.15776,0.00039,4.97191]
[1776562111778,29.98,75615.48,100.9,-0.15776,0.00039,4.97191]
[1776562115120,29.98,75615.37,100.9,-0.15779,0.00039,4.97253]
[1776562115196,29.98,75615.37,100.9,-0.15779,0.00039,4.97253]
[1776562115216,29.98,75615.37,100.9,-0.15779,0.00039,4.97253]
[1776562116547,29.97,75614.19,100.9,-0.15825,0.00039,4.98187]
[1776562117387,29.97,75614.27,100.9,-0.15821,0.00039,4.9812]
[1776562117720,29.97,75614.27,100.9,-0.15821,0.00039,4.9812]
[1776562117906,29.97,75614.27,100.9,-0.15821,0.00039,4.9812]
[1776562118046,29.97,75614.27,100.9,-0.15821,0.00039,4.9812]
[1776562118870,29.97,75614.23,100.9,-0.15823,0.00039,4.98143]
[1776562120391,29.97,75614.19,100.9,-0.15824,0.00039,4.98166]
[1776562120645,29.97,75614.19,100.9,-0.15824,0.00039,4.98166]
[1776562120807,29.97,75614.19,100.9,-0.15824,0.00039,4.98166]
[1776562120976,29.97,75614.19,100.9,-0.15824,0.00039,4.98166]
[1776562121747,29.97,75614.09,100.9,-0.15827,0.00039,4.98239]
[1776562121907,29.97,75614.09,100.9,-0.15827,0.00039,4.98239]
[1776562121996,29.97,75614.09,100.9,-0.15827,0.00039,4.98239]
[1776562122006,29.97,75614.09,100.9,-0.15827,0.00039,4.98239]
[1776562122196,29.97,75614.09,100.9,-0.15827,0.00039,4.98239]
[1776562122487,29.97,75614.09,100.9,-0.15827,0.00039,4.98235]
[1776562122716,29.97,75614.09,100.9,-0.15827,0.00039,4.98235]
[1776562122840,29.97,75614.09,100.9,-0.15827,0.00039,4.98235]
[1776562123067,29.97,75614.09,100.9,-0.15827,0.00039,4.98235]
[1776562123827,29.97,75613.52,100.9,-0.15849,0.00039,4.98682]
[1776562124646,29.97,75613.85,100.9,-0.15835,0.00039,4.98408]
[1776562125366,29.97,75613.85,100.9,-0.15835,0.00039,4.98404]
[1776562126160,29.97,75613.85,100.9,-0.15835,0.00039,4.98404]
[1776562127448,29.97,75613.21,100.9,-0.1586,0.00039,4.98907]
[1776562127487,29.97,75613.21,100.9,-0.1586,0.00039,4.98907]
[1776562127546,29.97,75613.21,100.9,-0.1586,0.00039,4.98907]
[1776562127596,29.97,75613.21,100.9,-0.1586,0.00039,4.98907]
[1776562127796,29.97,75613.21,100.9,-0.1586,0.00039,4.98907]
[1776562127819,29.97,75613.21,100.9,-0.1586,0.00039,4.98907]
[1776562129337,29.97,75613.19,100.9,-0.1586,0.00039,4.98904]
[1776562129356,29.97,75613.19,100.9,-0.1586,0.00039,4.98904]
[1776562129376,29.97,75613.19,100.9,-0.1586,0.00039,4.98904]
[1776562129456,29.97,75613.19,100.9,-0.1586,0.00039,4.98904]
[1776562129486,29.97,75613.19,100.9,-0.1586,0.00039,4.98904]
[1776562130247,29.97,75613.19,100.9,-0.1586,0.00039,4.98904]
[1776562130926,29.97,75613.19,100.9,-0.15859,0.00039,4.98884]
[1776562131836,29.97,75613.12,100.9,-0.15861,0.00039,4.9893]
[1776562131872,29.97,75613.12,100.9,-0.15861,0.00039,4.9893]
[1776562131896,29.97,75613.12,100.9,-0.15861,0.00039,4.9893]
[1776562132880,29.97,75612.95,100.9,-0.15867,0.00039,4.99062]
[1776562133157,29.97,75612.95,100.9,-0.15867,0.00039,4.99062]
[1776562133478,29.97,75612.91,100.9,-0.15869,0.00039,4.99084]
[1776562133498,29.97,75612.91,100.9,-0.15869,0.00039,4.99084]
[1776562133512,29.97,75612.91,100.9,-0.15869,0.00039,4.99084]
[1776562134542,29.97,75612.88,100.9,-0.15869,0.00039,4.99098]
[1776562134578,29.97,75606.9,100.9,-0.16104,0.0004,5.03882]
[1776562135353,29.97,75606.9,100.9,-0.16104,0.0004,5.03882]
[1776562135376,29.97,75606.9,100.9,-0.16104,0.0004,5.03882]
[1776562137236,29.96,75607.28,100.9,-0.16089,0.0004,5.03562]
[1776562137587,29.96,75607.28,100.9,-0.16088,0.0004,5.03546]
[1776562139036,29.96,75597.03,100.9,-0.16495,0.0004,5.11731]
[1776562142997,29.96,75595.48,100.9,-0.16555,0.0004,5.12929]
[1776562145051,29.96,75594.97,100.9,-0.16573,0.0004,5.13275]
[1776562145057,29.96,75594.97,100.9,-0.16573,0.0004,5.13275]
[1776562151514,29.95,75594.85,100.9,-0.1657,0.0004,5.13209]
[1776562156549,29.94,75592.68,100.9,-0.16652,0.0004,5.14841]
[1776562157987,29.94,75592.68,100.9,-0.16652,0.0004,5.14841]
[1776562159509,29.94,75592.32,100.9,-0.16664,0.0004,5.15084]
[1776562163096,29.93,75592.59,100.9,-0.1665,0.0004,5.14799]
[1776562169082,29.92,75592.62,100.9,-0.16642,0.0004,5.1464]
[1776562171581,29.92,75591.11,100.9,-0.16699,0.00041,5.15771]
[1776562172661,29.92,75579.26,100.9,-0.17151,0.00041,5.23931]
[1776562173668,29.91,75583.0,100.9,-0.16995,0.00041,5.20904]
[1776562180333,29.9,75582.88,100.9,-0.16992,0.00041,5.20848]
[1776562182047,29.9,75582.24,100.9,-0.17015,0.00041,5.213]
[1776562189781,29.88,75580.26,100.9,-0.17083,0.00041,5.22603]
[1776562195949,29.87,75580.16,100.9,-0.1708,0.00041,5.22556]
[1776562201865,29.86,75580.09,100.9,-0.1707,0.00041,5.22361]
[1776562206381,29.85,75580.05,100.9,-0.17067,0.00041,5.22299]
[1776562206607,29.85,75578.15,100.9,-0.17144,0.00041,5.23792]
[1776562210568,29.84,75576.37,100.9,-0.17211,0.00042,5.25086]
[1776562210753,29.84,75576.37,100.9,-0.17211,0.00042,5.25086]
[1776562210766,29.84,75576.37,100.9,-0.17211,0.00042,5.25086]
[1776562210784,29.84,75576.37,100.9,-0.17211,0.00042,5.25086]
[1776562210957,29.84,75576.37,100.9,-0.17211,0.00042,5.25086]
[1776562211132,29.84,75576.37,100.9,-0.17211,0.00042,5.25086]
[1776562211173,29.84,75560.0,100.9,-0.17899,0.00043,5.38182]
[1776562211935,29.84,75552.57,100.9,-0.18213,0.00043,5.4403]
[1776562212817,29.84,75552.57,100.9,-0.18213,0.00043,5.4403]
[1776562213664,29.83,75554.63,100.9,-0.18122,0.00043,5.42336]
[1776562214419,29.83,75554.63,100.9,-0.18122,0.00043,5.42336]
[1776562214678,29.83,75555.12,100.9,-0.18098,0.00043,5.41895]
[1776562214956,29.83,75555.09,100.9,-0.18097,0.00043,5.4187]
[1776562219280,29.82,75553.5,100.9,-0.18159,0.00043,5.43023]
[1776562222348,29.81,75552.99,100.9,-0.18177,0.00043,5.43352]
[1776562228048,29.8,75552.99,100.9,-0.18164,0.00043,5.4311]
[1776562229055,29.79,75556.81,100.9,-0.17999,0.00043,5.40032]
[1776562232300,29.79,75555.76,100.9,-0.1801,0.00043,5.39555]
[1776562238309,29.79,75555.8,100.9,-0.18007,0.00043,5.39499]
[1776562238314,29.79,75555.8,100.9,-0.18007,0.00043,5.39499]
[1776562238424,29.79,75555.8,100.9,-0.18007,0.00043,5.39499]
[1776562238442,29.79,75555.8,100.9,-0.18007,0.00043,5.39499]
[1776562238382,29.78,75551.84,100.9,-0.1817,0.00043,5.42522]
[1776562239125,29.78,75544.73,100.9,-0.18477,0.00044,5.48165]
[1776562240800,29.78,75543.88,100.9,-0.18512,0.00044,5.48808]
[1776562250202,29.75,75545.99,100.9,-0.18402,0.00044,5.46798]
[1776562253771,29.75,75544.57,100.9,-0.18459,0.00044,5.47832]
[1776562256920,29.74,75544.85,100.9,-0.18441,0.00044,5.47508]
[1776562257470,29.74,75528.61,100.9,-0.19156,0.00045,5.60388]
[1776562260318,29.73,75527.5,100.9,-0.19202,0.00045,5.612]
[1776562260420,29.73,75523.69,100.9,-0.1937,0.00045,5.64182]
[1776562260605,29.73,75523.69,100.9,-0.1937,0.00045,5.64182]
[1776562262660,29.73,75520.61,100.9,-0.19505,0.00045,5.66542]
[1776562263915,29.72,75518.87,100.9,-0.19581,0.00045,5.67875]
[1776562264300,29.72,75518.72,100.9,-0.19586,0.00045,5.67952]
[1776562266314,29.72,75523.96,100.9,-0.19347,0.00045,5.63774]
[1776562267321,29.72,75527.44,100.9,-0.19191,0.00045,5.61003]
[1776562268707,29.72,75528.97,100.9,-0.19122,0.00045,5.59779]
[1776562274370,29.71,75523.76,100.9,-0.19352,0.00045,5.63846]
[1776562275842,29.71,75523.98,100.9,-0.19341,0.00045,5.63657]
[1776562276385,29.71,75518.95,100.9,-0.19567,0.00045,5.6762]
[1776562276882,29.71,75518.95,100.9,-0.19567,0.00045,5.6762]
[1776562276887,29.71,75518.95,100.9,-0.19567,0.00045,5.6762]
[1776562277392,29.71,75517.95,100.9,-0.19611,0.00045,5.6839]
[1776562278923,29.71,75518.38,100.9,-0.19591,0.00045,5.68033]
[1776562278927,29.71,75518.38,100.9,-0.19591,0.00045,5.68033]
[1776562279254,29.71,75518.38,100.9,-0.19591,0.00045,5.68033]
[1776562279712,29.71,75516.36,100.9,-0.19681,0.00045,5.6961]
[1776562280413,29.7,75500.19,100.9,-0.20423,0.00046,5.82285]
[1776562282839,29.7,75498.2,100.9,-0.20512,0.00047,5.83772]
[1776562282858,29.7,75498.2,100.9,-0.20512,0.00047,5.83772]
[1776562283433,29.7,75503.91,100.9,-0.20245,0.00046,5.79273]
[1776562283504,29.7,75503.91,100.9,-0.20245,0.00046,5.79273]
[1776562283833,29.7,75503.91,100.9,-0.20245,0.00046,5.79273]
[1776562284673,29.69,75504.04,100.9,-0.20237,0.00046,5.79142]
[1776562290483,29.69,75505.07,100.9,-0.20183,0.00046,5.78231]
[1776562294006,29.68,75504.82,100.9,-0.20163,0.00046,5.77139]
[1776562299546,29.68,75504.35,100.9,-0.20178,0.00046,5.77396]
[1776562304017,29.67,75504.0,100.9,-0.20191,0.00046,5.77611]
[1776562304473,29.67,75504.0,100.9,-0.20191,0.00046,5.77611]
[1776562304114,29.67,75512.21,100.9,-0.19813,0.00046,5.71139]
[1776562305086,29.67,75512.21,100.9,-0.19813,0.00046,5.71139]
[1776562305307,29.67,75516.24,100.9,-0.19629,0.00045,5.67952]
[1776562306127,29.67,75516.24,100.9,-0.19629,0.00045,5.67952]
[1776562307324,29.67,75518.27,100.9,-0.19535,0.00045,5.66331]
[1776562309848,29.67,75521.56,100.9,-0.19385,0.00045,5.637]
[1776562311481,29.67,75521.56,100.9,-0.19384,0.00045,5.63676]
[1776562310625,29.67,75528.0,100.9,-0.19094,0.00045,5.58564]
[1776562313421,29.66,75528.6,100.9,-0.19067,0.00045,5.58077]
[1776562315965,29.66,75529.71,100.9,-0.19017,0.00045,5.57185]
[1776562320698,29.66,75536.69,100.9,-0.18706,0.00044,5.51599]
[1776562323520,29.66,75537.55,100.9,-0.18668,0.00044,5.50909]
[1776562325232,29.66,75541.64,100.9,-0.18489,0.00044,5.47659]
[1776562327747,29.66,75546.91,100.9,-0.1826,0.00043,5.43466]
[1776562328641,29.66,75546.91,100.9,-0.1826,0.00043,5.43466]
[1776562332782,29.67,75551.05,100.9,-0.18085,0.00043,5.40222]
[1776562337817,29.68,75552.78,100.9,-0.18015,0.00043,5.38925]
[1776562343822,29.68,75553.94,100.9,-0.17969,0.00043,5.38075]
[1776562344389,29.68,75553.94,100.9,-0.17969,0.00043,5.38075]
[1776562344491,29.68,75553.43,100.9,-0.17993,0.00043,5.38525]
[1776562349900,29.68,75553.61,100.9,-0.17986,0.00043,5.38383]
[1776562356065,29.68,75552.59,100.9,-0.17999,0.00043,5.37932]
[1776562363445,29.68,75552.52,100.9,-0.18002,0.00043,5.37994]
[1776562363543,29.68,75552.52,100.9,-0.18003,0.00043,5.37997]
[1776562369034,29.69,75552.48,100.9,-0.18011,0.00043,5.38154]
[1776562374482,29.7,75552.75,100.9,-0.18004,0.00043,5.38021]
[1776562374584,29.7,75552.82,100.9,-0.18002,0.00043,5.37986]
[1776562377334,29.7,75560.0,100.9,-0.17695,0.00043,5.32232]
[1776562378409,29.7,75566.77,100.9,-0.17408,0.00042,5.26798]
[1776562381338,29.7,75567.82,100.9,-0.17365,0.00042,5.25985]
[1776562386741,29.71,75570.0,100.9,-0.17279,0.00042,5.24338]
[1776562392201,29.72,75567.97,100.9,-0.17369,0.00042,5.26067]
[1776562393207,29.72,75563.45,100.9,-0.17561,0.00042,5.29716]
[1776562398208,29.72,75563.53,100.9,-0.1756,0.00042,5.29693]
[1776562398242,29.72,75569.9,100.9,-0.17292,0.00042,5.24583]
[1776562399249,29.72,75573.14,100.9,-0.17157,0.00042,5.21993]
[1776562404475,29.73,75573.21,100.9,-0.17158,0.00042,5.22001]
[1776562405197,29.73,75573.12,100.9,-0.17163,0.00042,5.22116]
[1776562411156,29.74,75572.49,100.9,-0.17195,0.00042,5.22728]
[1776562412112,29.74,75572.37,100.9,-0.17171,0.00042,5.2159]
[1776562413776,29.74,75572.26,100.9,-0.17178,0.00042,5.21722]
[1776562415083,29.74,75572.23,100.9,-0.17181,0.00042,5.21768]
[1776562415361,29.74,75572.01,100.9,-0.17191,0.00042,5.21967]
[1776562415828,29.74,75572.01,100.9,-0.17191,0.00042,5.21967]
[1776562421403,29.74,75572.15,100.9,-0.17185,0.00042,5.21843]
[1776562426637,29.74,75571.95,100.9,-0.17193,0.00042,5.21998]
[1776562426752,29.74,75571.95,100.9,-0.17193,0.00042,5.21998]
[1776562426967,29.74,75571.95,100.9,-0.17193,0.00042,5.21998]
[1776562428531,29.74,75572.3,100.9,-0.17178,0.00042,5.21713]
[1776562429332,29.74,75572.32,100.9,-0.17177,0.00042,5.21696]
[1776562430263,29.74,75572.33,100.9,-0.17176,0.00042,5.21687]
[1776562432126,29.74,75572.37,100.9,-0.17175,0.00042,5.21653]
[1776562432455,29.74,75572.37,100.9,-0.17175,0.00042,5.21653]
[1776562438523,29.74,75572.71,100.9,-0.1716,0.00042,5.21376]
[1776562440206,29.74,75572.71,100.9,-0.1716,0.00042,5.21376]
[1776562444463,29.74,75572.49,100.9,-0.17169,0.00042,5.21551]
[1776562446274,29.74,75572.42,100.9,-0.17172,0.00042,5.21606]
[1776562452139,29.74,75572.38,100.9,-0.17174,0.00042,5.21634]
[1776562454140,29.74,75570.24,100.9,-0.17263,0.00042,5.2335]
[1776562455780,29.74,75569.71,100.9,-0.17285,0.00042,5.2377]
[1776562461428,29.74,75566.68,100.9,-0.17411,0.00042,5.26182]
[1776562462825,29.74,75567.67,100.9,-0.17369,0.00042,5.25373]
[1776562463235,29.74,75567.67,100.9,-0.17369,0.00042,5.25373]
[1776562469417,29.74,75569.78,100.9,-0.17279,0.00042,5.23651]
[1776562469423,29.74,75569.78,100.9,-0.17279,0.00042,5.23651]
[1776562470207,29.74,75569.78,100.9,-0.17278,0.00042,5.23643]
[1776562475785,29.73,75567.67,100.9,-0.17332,0.00042,5.23988]
[1776562480820,29.73,75568.95,100.9,-0.17275,0.00042,5.22892]
[1776562486862,29.72,75568.88,100.9,-0.17274,0.00042,5.22875]
[1776562487980,29.72,75568.88,100.9,-0.17274,0.00042,5.22875]
[1776562494618,29.72,75568.16,100.9,-0.17301,0.00042,5.23395]
[1776562496932,29.71,75563.93,100.9,-0.17476,0.00042,5.2672]
[1776562502684,29.71,75564.79,100.9,-0.17436,0.00042,5.25968]
[1776562503981,29.71,75556.7,100.9,-0.1778,0.00043,5.3244]
[1776562509502,29.7,75554.73,100.9,-0.17861,0.00043,5.33962]
[1776562516480,29.7,75554.57,100.9,-0.17863,0.00043,5.34001]
[1776562517568,29.7,75554.47,100.9,-0.17866,0.00043,5.34051]
[1776562519256,29.69,75554.47,100.9,-0.17865,0.00043,5.34035]
[1776562522069,29.69,75554.61,100.9,-0.17856,0.00043,5.33877]
[1776562529159,29.68,75554.46,100.9,-0.17856,0.00043,5.3386]
[1776562532841,29.68,75553.93,100.9,-0.17845,0.00043,5.32962]
[1776562532891,29.68,75553.93,100.9,-0.17845,0.00043,5.32962]
[1776562532996,29.68,75553.93,100.9,-0.17845,0.00043,5.32962]
[1776562536245,29.68,75554.26,100.9,-0.17828,0.00043,5.32651]
[1776562538656,29.67,75552.19,100.9,-0.17916,0.00043,5.34284]
[1776562544519,29.67,75551.8,100.9,-0.17932,0.00043,5.34585]
[1776562550307,29.67,75550.8,100.9,-0.1797,0.00043,5.35278]
[1776562555342,29.66,75551.3,100.9,-0.17943,0.00043,5.34781]
[1776562560378,29.65,75549.86,100.9,-0.18,0.00043,5.35844]
[1776562562856,29.65,75550.18,100.9,-0.17984,0.00043,5.35547]
[1776562566315,29.65,75550.25,100.9,-0.1798,0.00043,5.35471]
[1776562571456,29.64,75550.36,100.9,-0.17967,0.00043,5.35226]
[1776562571959,29.64,75550.36,100.9,-0.17967,0.00043,5.35226]
[1776562577670,29.63,75552.71,100.9,-0.17861,0.00043,5.33246]
[1776562578953,29.63,75552.32,100.9,-0.17876,0.00043,5.33525]
[1776562578961,29.63,75552.32,100.9,-0.17876,0.00043,5.33525]
[1776562583870,29.63,75552.75,100.9,-0.17852,0.00043,5.33094]
[1776562589583,29.62,75552.86,100.9,-0.17843,0.00043,5.3291]
[1776562593478,29.62,75551.47,100.9,-0.17869,0.00043,5.32703]
[1776562593483,29.62,75551.47,100.9,-0.17869,0.00043,5.32703]
[1776562594531,29.62,75551.53,100.9,-0.17866,0.00043,5.3264]
[1776562596554,29.61,75549.67,100.9,-0.17945,0.00043,5.34107]
[1776562600996,29.61,75549.49,100.9,-0.17948,0.00043,5.34172]
[1776562601894,29.61,75549.81,100.9,-0.17934,0.00043,5.33899]
[1776562604521,29.6,75549.42,100.9,-0.17949,0.00043,5.34183]
[1776562605334,29.6,75549.42,100.9,-0.17948,0.00043,5.34168]
[1776562607054,29.6,75549.4,100.9,-0.17947,0.00043,5.34154]
[1776562607884,29.6,75550.59,100.9,-0.17895,0.00043,5.33182]
[1776562608547,29.6,75550.59,100.9,-0.17895,0.00043,5.33182]
[1776562611897,29.6,75550.8,100.9,-0.17885,0.00043,5.32999]
[1776562612750,29.6,75554.29,100.9,-0.17732,0.00043,5.30135]
[1776562613730,29.6,75554.29,100.9,-0.17732,0.00043,5.30135]
[1776562613757,29.6,75557.85,100.9,-0.17578,0.00043,5.27255]
[1776562614765,29.59,75562.14,100.9,-0.17394,0.00043,5.23762]
[1776562614993,29.59,75562.14,100.9,-0.17394,0.00043,5.23762]
[1776562620808,29.58,75565.54,100.9,-0.17242,0.00042,5.20869]
[1776562625899,29.58,75565.54,100.9,-0.17238,0.00042,5.20803]
[1776562631356,29.57,75565.63,100.9,-0.1723,0.00042,5.20642]
[1776562637377,29.56,75565.59,100.9,-0.17223,0.00042,5.20503]
[1776562642436,29.56,75565.36,100.9,-0.17227,0.00042,5.20583]
[1776562651018,29.54,75565.4,100.9,-0.17183,0.00042,5.19058]
[1776562658074,29.53,75565.36,100.9,-0.17178,0.00042,5.18955]
[1776562661120,29.53,75565.25,100.9,-0.1718,0.00042,5.19006]
[1776562661787,29.53,75565.25,100.9,-0.17178,0.00042,5.18968]
[1776562662219,29.53,75575.85,100.9,-0.16732,0.00042,5.1035]
[1776562668144,29.53,75576.35,100.9,-0.16709,0.00042,5.09896]
[1776562681506,29.52,75576.14,100.9,-0.16716,0.00042,5.10027]
[1776562684254,29.52,75579.06,100.9,-0.16588,0.00041,5.0753]
[1776562691306,29.51,75578.99,100.9,-0.16588,0.00041,5.07525]
[1776562694739,29.51,75578.95,100.9,-0.16589,0.00041,5.07541]
[1776562700368,29.51,75578.84,100.9,-0.1659,0.00041,5.07573]
[1776562701668,29.51,75578.84,100.9,-0.1659,0.00041,5.07573]
[1776562702291,29.51,75578.84,100.9,-0.1659,0.00041,5.07565]
[1776562702792,29.51,75590.47,100.9,-0.16112,0.00041,4.981]
[1776562703637,29.51,75590.47,100.9,-0.16112,0.00041,4.981]
[1776562705404,29.51,75596.91,100.9,-0.15852,0.0004,4.92864]
[1776562707358,29.51,75598.04,100.9,-0.15807,0.0004,4.91949]
[1776562709011,29.51,75601.4,100.9,-0.15672,0.0004,4.89214]
[1776562710913,29.51,75606.37,100.9,-0.15474,0.0004,4.8516]
[1776562711447,29.51,75608.37,100.9,-0.15364,0.00039,4.82245]
[1776562712331,29.51,75608.37,100.9,-0.15364,0.00039,4.82245]
[1776562713244,29.51,75608.37,100.9,-0.15364,0.00039,4.82247]
[1776562718496,29.51,75607.14,100.9,-0.15414,0.0004,4.83279]
[1776562724511,29.51,75607.07,100.9,-0.15417,0.0004,4.83338]
[1776562726185,29.51,75607.07,100.9,-0.15417,0.0004,4.83339]
[1776562727468,29.51,75607.07,100.9,-0.15417,0.0004,4.8334]
[1776562728268,29.51,75607.09,100.9,-0.15416,0.0004,4.83324]
[1776562734608,29.51,75607.23,100.9,-0.15411,0.0004,4.83213]
[1776562739643,29.51,75606.61,100.9,-0.15435,0.0004,4.8372]
[1776562741656,29.51,75609.62,100.9,-0.15316,0.00039,4.81273]
[1776562745205,29.51,75609.23,100.9,-0.15332,0.00039,4.81599]
[1776562750723,29.51,75611.53,100.9,-0.15243,0.00039,4.79753]
[1776562752996,29.51,75608.47,100.9,-0.15364,0.00039,4.8225]
[1776562758778,29.51,75608.26,100.9,-0.15372,0.00039,4.82429]
[1776562763078,29.51,75608.22,100.9,-0.15374,0.00039,4.82466]
[1776562763155,29.51,75608.22,100.9,-0.15374,0.00039,4.82466]
[1776562763204,29.51,75608.22,100.9,-0.15374,0.00039,4.82466]
[1776562763814,29.51,75599.83,100.9,-0.15708,0.0004,4.89291]
[1776562764233,29.51,75599.83,100.9,-0.15708,0.0004,4.89291]
[1776562766153,29.51,75596.27,100.9,-0.1585,0.0004,4.92178]
[1776562768166,29.51,75593.66,100.9,-0.15954,0.0004,4.94277]
[1776562770862,29.51,75588.21,100.9,-0.16173,0.00041,4.98652]
[1776562775898,29.5,75586.9,100.9,-0.1619,0.00041,4.98325]
[1776562780934,29.49,75586.3,100.9,-0.16209,0.00041,4.98709]
[1776562781506,29.49,75586.3,100.9,-0.16209,0.00041,4.98709]
[1776562786197,29.49,75586.89,100.9,-0.16184,0.00041,4.98207]
[1776562792015,29.49,75587.63,100.9,-0.16149,0.00041,4.97506]
[1776562794029,29.48,75594.07,100.9,-0.15885,0.0004,4.92224]
[1776562795173,29.48,75594.82,100.9,-0.15854,0.0004,4.91601]
[1776562795321,29.48,75594.82,100.9,-0.15854,0.0004,4.91601]
[1776562795416,29.48,75594.82,100.9,-0.15854,0.0004,4.91601]
[1776562795427,29.48,75594.82,100.9,-0.15854,0.0004,4.91601]
[1776562795990,29.48,75594.82,100.9,-0.15854,0.0004,4.9161]
[1776562796957,29.48,75561.81,100.9,-0.17223,0.00043,5.18432]
[1776562797050,29.48,75548.51,100.9,-0.17795,0.00044,5.29207]
[1776562798556,29.48,75548.51,100.9,-0.17795,0.00044,5.29207]
[1776562798631,29.48,75548.51,100.9,-0.17795,0.00044,5.29207]
[1776562800243,29.48,75548.99,100.9,-0.17771,0.00043,5.28748]
[1776562801363,29.47,75549.03,100.9,-0.17765,0.00043,5.28646]
[1776562802000,29.47,75555.02,100.9,-0.17504,0.00043,5.23766]
[1776562802439,29.47,75555.02,100.9,-0.17504,0.00043,5.23766]
[1776562802885,29.47,75555.02,100.9,-0.17504,0.00043,5.23766]
[1776562805106,29.47,75559.86,100.9,-0.17293,0.00043,5.1976]
[1776562806407,29.47,75559.86,100.9,-0.17293,0.00043,5.1976]
[1776562806415,29.47,75559.86,100.9,-0.17293,0.00043,5.1976]
[1776562806747,29.47,75559.86,100.9,-0.17293,0.00043,5.1976]
[1776562807552,29.46,75560.68,100.9,-0.17255,0.00043,5.19047]
[1776562807633,29.46,75565.51,100.9,-0.17049,0.00042,5.15105]
[1776562809539,29.46,75569.3,100.9,-0.16887,0.00042,5.11993]
[1776562810141,29.46,75573.65,100.9,-0.16705,0.00042,5.08454]
[1776562811299,29.46,75570.44,100.9,-0.16839,0.00042,5.11056]
[1776562812602,29.46,75574.0,100.9,-0.16688,0.00042,5.08137]
[1776562813345,29.46,75568.28,100.9,-0.16928,0.00042,5.1279]
[1776562818477,29.45,75567.0,100.9,-0.16979,0.00042,5.13769]
[1776562819854,29.45,75566.1,100.9,-0.17016,0.00042,5.14467]
[1776562831288,29.44,75566.29,100.9,-0.16965,0.00042,5.12819]
[1776562834879,29.44,75566.29,100.9,-0.16964,0.00042,5.12786]
[1776562836751,29.43,75564.89,100.9,-0.17021,0.00042,5.13892]
[1776562839413,29.43,75565.42,100.9,-0.16997,0.00042,5.13427]
[1776562839503,29.43,75565.47,100.9,-0.16992,0.00042,5.13335]
[1776562845146,29.42,75566.9,100.9,-0.16924,0.00042,5.12018]
[1776562853442,29.4,75568.01,100.9,-0.16861,0.00042,5.10794]
[1776562858477,29.38,75566.32,100.9,-0.16921,0.00042,5.11958]
[1776562863511,29.37,75566.15,100.9,-0.16919,0.00042,5.11913]
[1776562866756,29.37,75566.23,100.9,-0.16912,0.00042,5.11775]
[1776562870562,29.36,75571.05,100.9,-0.16699,0.00042,5.07661]
[1776562875600,29.35,75571.78,100.9,-0.16661,0.00042,5.06911]
[1776562879011,29.35,75571.89,100.9,-0.16655,0.00042,5.06791]
[1776562884663,29.33,75571.7,100.9,-0.1665,0.00042,5.0671]
[1776562889698,29.32,75571.7,100.9,-0.16643,0.00042,5.06566]
[1776562895851,29.32,75571.84,100.9,-0.166,0.00042,5.05049]
[1776562896764,29.31,75571.81,100.9,-0.16598,0.00042,5.0502]
[1776562902789,29.3,75572.01,100.9,-0.16581,0.00042,5.04671]
[1776562907824,29.29,75572.21,100.9,-0.16566,0.00042,5.04378]
[1776562909511,29.29,75572.29,100.9,-0.16561,0.00042,5.04287]
[1776562914873,29.29,75572.32,100.9,-0.16557,0.00042,5.04207]
[1776562919908,29.29,75572.32,100.9,-0.16555,0.00042,5.04178]
[1776562923476,29.28,75572.34,100.9,-0.16554,0.00042,5.04145]
[1776562926065,29.28,75573.87,100.9,-0.16489,0.00042,5.0288]
[1776562931441,29.28,75574.15,100.9,-0.16474,0.00042,5.02576]
[1776562931446,29.28,75574.15,100.9,-0.16474,0.00042,5.02576]
[1776562935614,29.27,75574.15,100.9,-0.1647,0.00042,5.02507]
[1776562938691,29.27,75574.15,100.9,-0.16469,0.00042,5.02492]
[1776562944151,29.27,75574.04,100.9,-0.16473,0.00042,5.02555]
[1776562951849,29.27,75574.04,100.9,-0.16439,0.00042,5.0123]
[1776562959185,29.27,75574.04,100.9,-0.16438,0.00042,5.01208]
[1776562964221,29.27,75574.11,100.9,-0.16435,0.00042,5.01138]
[1776562967242,29.27,75577.12,100.9,-0.16309,0.00042,4.98667]
[1776562967796,29.27,75577.12,100.9,-0.16309,0.00042,4.98667]
[1776562968249,29.27,75583.88,100.9,-0.16029,0.00041,4.93124]
[1776562968318,29.27,75583.88,100.9,-0.16029,0.00041,4.93124]
[1776562969223,29.27,75583.88,100.9,-0.16029,0.00041,4.93124]
[1776562969256,29.27,75588.33,100.9,-0.15847,0.00041,4.89476]
[1776562969383,29.27,75588.33,100.9,-0.15847,0.00041,4.89476]
[1776562969615,29.27,75588.33,100.9,-0.15847,0.00041,4.89476]
[1776562970633,29.27,75588.33,100.9,-0.15847,0.00041,4.89469]
[1776562976306,29.27,75589.85,100.9,-0.15783,0.00041,4.88187]
[1776562979876,29.26,75589.52,100.9,-0.15796,0.00041,4.88446]
[1776562980335,29.26,75586.12,100.9,-0.15934,0.00041,4.91222]
[1776562981342,29.26,75581.84,100.9,-0.1611,0.00041,4.94723]
[1776562983467,29.26,75582.55,100.9,-0.1608,0.00041,4.94126]
[1776562989062,29.26,75582.49,100.9,-0.16081,0.00041,4.94148]
[1776562990405,29.26,75587.63,100.9,-0.15866,0.00041,4.8985]
[1776562993882,29.26,75587.47,100.9,-0.15872,0.00041,4.89965]
[1776562994570,29.25,75588.66,100.9,-0.15822,0.00041,4.88974]
[1776562995653,29.25,75588.59,100.9,-0.15825,0.00041,4.89024]
[1776563000936,29.25,75588.66,100.9,-0.1582,0.00041,4.88933]
[1776563002522,29.25,75588.66,100.9,-0.1582,0.00041,4.88926]
[1776563002566,29.25,75588.66,100.9,-0.1582,0.00041,4.88926]
[1776563003062,29.25,75588.66,100.9,-0.15819,0.00041,4.88912]
[1776563005011,29.25,75588.66,100.9,-0.15816,0.00041,4.88851]
[1776563007336,29.24,75588.9,100.9,-0.15801,0.00041,4.88533]
[1776563012560,29.22,75589.43,100.9,-0.15729,0.00041,4.86443]
[1776563013662,29.22,75589.43,100.9,-0.15729,0.00041,4.86443]
[1776563019609,29.19,75587.79,100.9,-0.15776,0.00041,4.87382]
[1776563024642,29.17,75587.15,100.9,-0.15785,0.00041,4.87553]
[1776563027939,29.17,75587.15,100.9,-0.15785,0.00041,4.87553]
[1776563028009,29.16,75587.15,100.9,-0.15776,0.00041,4.87377]
[1776563030557,29.16,75587.12,100.9,-0.15774,0.00041,4.87333]
[1776563032542,29.15,75590.31,100.9,-0.15641,0.00041,4.8464]
[1776563033029,29.15,75590.31,100.9,-0.15641,0.00041,4.8464]
[1776563033038,29.15,75589.72,100.9,-0.15663,0.00041,4.85095]
[1776563038741,29.13,75589.66,100.9,-0.15649,0.00041,4.8481]
[1776563040971,29.13,75589.66,100.9,-0.15649,0.00041,4.8481]
[1776563041019,29.13,75589.66,100.9,-0.15649,0.00041,4.8481]
[1776563046846,29.11,75589.91,100.9,-0.15623,0.00041,4.84272]
[1776563052838,29.09,75589.98,100.9,-0.15599,0.00041,4.83779]
[1776563053425,29.09,75589.98,100.9,-0.15599,0.00041,4.83779]
[1776563054584,29.09,75589.98,100.9,-0.15599,0.00041,4.83779]
[1776563059888,29.06,75589.3,100.9,-0.15608,0.00041,4.83965]
[1776563063455,29.06,75589.3,100.9,-0.15608,0.00041,4.83965]
[1776563063479,29.06,75589.3,100.9,-0.15608,0.00041,4.83965]
[1776563063542,29.05,75589.3,100.9,-0.156,0.00041,4.83803]
[1776563070027,29.05,75589.3,100.9,-0.156,0.00041,4.83803]
[1776563080029,29.03,75589.3,100.9,-0.15544,0.00041,4.82022]
[1776563080595,29.03,75589.3,100.9,-0.15544,0.00041,4.82022]
[1776563080649,29.03,75589.3,100.9,-0.15544,0.00041,4.82022]
[1776563081036,29.02,75576.93,100.9,-0.16052,0.00042,4.92228]
[1776563082059,29.02,75576.93,100.9,-0.16052,0.00042,4.92228]
[1776563085064,29.01,75581.29,100.9,-0.15864,0.00041,4.88467]
[1776563087448,29.01,75581.37,100.9,-0.15857,0.00041,4.88332]
[1776563094129,29.0,75581.4,100.9,-0.15844,0.00041,4.88069]
[1776563099164,28.99,75581.47,100.9,-0.15833,0.00041,4.87842]
[1776563100278,28.99,75581.47,100.9,-0.15833,0.00041,4.87842]
[1776563103192,28.98,75587.61,100.9,-0.15574,0.00041,4.82622]
[1776563105910,28.98,75589.71,100.9,-0.15486,0.00041,4.8083]
[1776563106697,28.97,75590.1,100.9,-0.15469,0.00041,4.80482]
[1776563106799,28.97,75590.1,100.9,-0.15468,0.00041,4.80457]
[1776563112254,28.96,75589.23,100.9,-0.15491,0.00041,4.8093]
[1776563112995,28.96,75589.23,100.9,-0.15491,0.00041,4.8093]
[1776563113786,28.96,75588.98,100.9,-0.15499,0.00041,4.81087]
[1776563113796,28.95,75588.98,100.9,-0.15496,0.00041,4.81037]
[1776563116462,28.95,75589.01,100.9,-0.15493,0.00041,4.80963]
[1776563117290,28.95,75588.98,100.9,-0.15494,0.00041,4.80993]
[1776563117437,28.95,75588.98,100.9,-0.15494,0.00041,4.80993]
[1776563118580,28.95,75588.98,100.9,-0.15494,0.00041,4.80993]
[1776563119304,28.95,75589.23,100.9,-0.15482,0.00041,4.80737]
[1776563120087,28.95,75589.23,100.9,-0.15482,0.00041,4.80737]
[1776563125346,28.94,75589.79,100.9,-0.15452,0.00041,4.80127]
[1776563125443,28.94,75589.79,100.9,-0.15452,0.00041,4.80127]
[1776563126352,28.94,75589.86,100.9,-0.15448,0.00041,4.80043]
[1776563129767,28.93,75589.86,100.9,-0.15445,0.00041,4.79991]
[1776563129772,28.93,75589.86,100.9,-0.15445,0.00041,4.79991]
[1776563135416,28.92,75589.93,100.9,-0.15402,0.00041,4.78458]
[1776563138543,28.92,75589.97,100.9,-0.15399,0.00041,4.78401]
[1776563138551,28.92,75589.97,100.9,-0.15399,0.00041,4.78401]
[1776563144625,28.91,75590.04,100.9,-0.15388,0.00041,4.78176]
[1776563155587,28.9,75589.02,100.9,-0.15422,0.00041,4.78877]
[1776563164621,28.88,75589.02,100.9,-0.15405,0.00041,4.78517]
[1776563170009,28.88,75589.06,100.9,-0.15398,0.00041,4.78389]
[1776563170666,28.87,75594.31,100.9,-0.15183,0.0004,4.73978]
[1776563173687,28.87,75598.58,100.9,-0.15009,0.0004,4.7037]
[1776563174694,28.87,75601.99,100.9,-0.14872,0.0004,4.67519]
[1776563179729,28.87,75604.6,100.9,-0.14766,0.0004,4.65303]
[1776563184764,28.86,75604.77,100.9,-0.14757,0.0004,4.6513]
[1776563189798,28.86,75604.71,100.9,-0.14758,0.0004,4.65149]
[1776563192820,28.86,75607.74,100.9,-0.14605,0.00039,4.6131]
[1776563197855,28.86,75607.92,100.9,-0.14598,0.00039,4.61153]
[1776563202890,28.86,75608.04,100.9,-0.14593,0.00039,4.61045]
[1776563207925,28.86,75608.87,100.9,-0.1456,0.00039,4.60348]
[1776563211041,28.86,75613.19,100.9,-0.1439,0.00039,4.56763]
[1776563217054,28.86,75615.34,100.9,-0.14308,0.00039,4.55003]
[1776563220012,28.86,75620.68,100.9,-0.14103,0.00038,4.50609]
[1776563222274,28.86,75620.47,100.9,-0.14111,0.00038,4.50795]
[1776563222980,28.86,75621.74,100.9,-0.14063,0.00038,4.49755]
[1776563224407,28.86,75621.8,100.9,-0.1406,0.00038,4.49694]
[1776563227097,28.86,75622.41,100.9,-0.14036,0.00038,4.4918]
[1776563232023,28.86,75621.08,100.9,-0.14089,0.00038,4.50309]
[1776563235368,28.86,75619.59,100.9,-0.14146,0.00039,4.5154]
[1776563236057,28.86,75619.34,100.9,-0.14155,0.00039,4.51732]
[1776563237621,28.87,75619.2,100.9,-0.14161,0.00039,4.51867]
[1776563242167,28.87,75612.8,100.9,-0.14412,0.00039,4.57214]
[1776563243174,28.87,75609.63,100.9,-0.14536,0.00039,4.59845]
[1776563247639,28.87,75607.38,100.9,-0.14624,0.00039,4.61707]
[1776563253140,28.87,75607.18,100.9,-0.14631,0.00039,4.61858]
[1776563256756,28.87,75607.13,100.9,-0.146,0.00039,4.60586]
[1776563257966,28.87,75607.13,100.9,-0.14602,0.00039,4.60616]
[1776563261057,28.87,75606.63,100.9,-0.14624,0.00039,4.61091]
[1776563261299,28.87,75606.83,100.9,-0.14618,0.00039,4.60955]
[1776563267343,28.87,75606.69,100.9,-0.14623,0.00039,4.61061]
[1776563268313,28.87,75606.69,100.9,-0.14623,0.00039,4.61061]
[1776563268350,28.87,75606.79,100.9,-0.14619,0.00039,4.60976]
[1776563273370,28.88,75606.68,100.9,-0.14626,0.00039,4.61128]
[1776563273460,28.88,75606.68,100.9,-0.1463,0.00039,4.61218]
[1776563274344,28.88,75606.68,100.9,-0.1463,0.00039,4.61218]
[1776563274445,28.88,75606.68,100.9,-0.1463,0.00039,4.61216]
[1776563280433,28.89,75605.64,100.9,-0.1468,0.0004,4.62256]
[1776563283137,28.89,75605.34,100.9,-0.14694,0.0004,4.62562]
[1776563289497,28.9,75605.41,100.9,-0.14701,0.0004,4.62699]
[1776563295539,28.91,75605.67,100.9,-0.14698,0.0004,4.62649]
[1776563299168,28.92,75605.71,100.9,-0.14701,0.0004,4.62699]
[1776563299170,28.92,75605.71,100.9,-0.14701,0.0004,4.62699]
[1776563299269,28.92,75605.71,100.9,-0.14702,0.0004,4.62727]
[1776563304601,28.92,75605.42,100.9,-0.14713,0.0004,4.62948]
[1776563306266,28.92,75605.42,100.9,-0.14713,0.0004,4.62948]
[1776563308619,28.92,75603.49,100.9,-0.14788,0.0004,4.64533]
[1776563311063,28.92,75602.11,100.9,-0.14842,0.0004,4.65642]
[1776563311108,28.92,75602.11,100.9,-0.14842,0.0004,4.65642]
[1776563313135,28.91,75601.34,100.9,-0.14837,0.0004,4.64915]
[1776563314373,28.91,75601.24,100.9,-0.1484,0.0004,4.64984]
[1776563314475,28.91,75601.06,100.9,-0.14847,0.0004,4.65126]
[1776563320713,28.92,75601.34,100.9,-0.14843,0.0004,4.6504]
[1776563323483,28.92,75601.49,100.9,-0.14838,0.0004,4.6494]
[1776563323562,28.92,75601.56,100.9,-0.14838,0.0004,4.64932]
[1776563324557,28.92,75601.56,100.9,-0.14838,0.0004,4.64932]
[1776563326540,28.93,75601.63,110.9,-0.14836,0.0004,4.64901]
[1776563328428,28.93,75601.63,110.9,-0.14839,0.0004,4.64955]
[1776563328551,28.93,75601.63,110.9,-0.14839,0.0004,4.64955]
[1776563328627,28.93,75601.63,110.9,-0.14842,0.0004,4.65009]
[1776563328671,28.93,75601.63,110.9,-0.14842,0.0004,4.65009]
[1776563329156,28.93,75601.63,110.9,-0.14842,0.0004,4.65009]
[1776563329223,28.93,75604.61,110.9,-0.14722,0.0004,4.62513]
[1776563331791,28.93,75608.55,110.9,-0.14564,0.00039,4.59199]
[1776563334250,28.93,75608.91,110.9,-0.14547,0.00039,4.58854]
[1776563336694,28.92,75609.54,110.9,-0.14521,0.00039,4.58288]
[1776563336705,28.92,75609.54,110.9,-0.14521,0.00039,4.58288]
[1776563336902,28.92,75609.54,110.9,-0.14521,0.00039,4.58288]
[1776563344298,28.92,75609.18,110.9,-0.14529,0.00039,4.58459]
[1776563349917,28.91,75608.96,110.9,-0.1453,0.00039,4.58476]
[1776563354953,28.9,75607.38,110.9,-0.14587,0.00039,4.59684]
[1776563365026,28.89,75607.2,110.9,-0.14583,0.00039,4.59598]
[1776563378118,28.87,75606.74,110.9,-0.14556,0.00039,4.58402]
[1776563380570,28.87,75606.98,110.9,-0.14546,0.00039,4.58184]
[1776563383026,28.87,75608.41,110.9,-0.14488,0.00039,4.56979]
[1776563384435,28.87,75608.41,110.9,-0.14486,0.00039,4.56927]
[1776563391209,28.86,75607.8,110.9,-0.14503,0.00039,4.57294]
[1776563393367,28.86,75607.91,110.9,-0.14498,0.00039,4.57185]
[1776563400948,28.85,75607.8,110.9,-0.14499,0.00039,4.57191]
[1776563406135,28.85,75607.73,110.9,-0.14496,0.00039,4.5713]
[1776563407500,28.84,75607.7,110.9,-0.14495,0.00039,4.57121]
[1776563407787,28.84,75607.27,110.9,-0.14511,0.00039,4.57461]
[1776563409939,28.84,75607.27,110.9,-0.1451,0.00039,4.57427]
[1776563409967,28.84,75607.27,110.9,-0.1451,0.00039,4.57427]
[1776563409979,28.84,75607.27,110.9,-0.1451,0.00039,4.57427]
[1776563411094,28.84,75607.27,110.9,-0.1451,0.00039,4.57427]
[1776563411098,28.84,75607.27,110.9,-0.1451,0.00039,4.57427]
[1776563411541,28.84,75607.27,110.9,-0.1451,0.00039,4.57427]
[1776563411987,28.84,75607.3,110.9,-0.14507,0.00039,4.57368]
[1776563412167,28.84,75607.3,110.9,-0.14507,0.00039,4.57368]
[1776563412375,28.84,75607.3,110.9,-0.14507,0.00039,4.57368]
[1776563412406,28.84,75607.3,110.9,-0.14507,0.00039,4.57368]
[1776563412759,28.84,75607.3,110.9,-0.14506,0.00039,4.57351]
[1776563413166,28.84,75607.3,110.9,-0.14506,0.00039,4.57351]
[1776563414380,28.84,75607.3,110.9,-0.14506,0.00039,4.57352]
[1776563414436,28.84,75607.3,110.9,-0.14506,0.00039,4.57352]
[1776563414496,28.84,75607.3,110.9,-0.14506,0.00039,4.57352]
[1776563414556,28.84,75607.3,110.9,-0.14506,0.00039,4.57352]
[1776563414686,28.84,75607.3,110.9,-0.14506,0.00039,4.57352]
[1776563415491,28.84,75607.3,110.9,-0.14506,0.00039,4.57348]
[1776563417024,28.84,75607.3,110.9,-0.14506,0.00039,4.57349]
[1776563418570,28.84,75607.3,110.9,-0.14506,0.00039,4.5734]
[1776563418926,28.84,75607.3,110.9,-0.14505,0.00039,4.57335]
[1776563420548,28.84,75607.3,110.9,-0.14506,0.00039,4.57336]
[1776563423245,28.84,75607.3,110.9,-0.14505,0.00039,4.57327]
[1776563423666,28.84,75607.3,110.9,-0.14505,0.00039,4.57327]
[1776563423706,28.84,75607.3,110.9,-0.14505,0.00039,4.57327]
[1776563423786,28.84,75607.3,110.9,-0.14505,0.00039,4.57317]
[1776563424398,28.84,75607.3,110.9,-0.14505,0.00039,4.57317]
[1776563424434,28.84,75607.3,110.9,-0.14505,0.00039,4.57317]
[1776563424499,28.84,75607.3,110.9,-0.14504,0.00039,4.57301]
[1776563426139,28.84,75607.3,110.9,-0.14504,0.00039,4.57301]
[1776563426216,28.84,75607.3,110.9,-0.14504,0.00039,4.57301]
[1776563426366,28.84,75607.3,110.9,-0.14504,0.00039,4.57301]
[1776563426376,28.84,75607.3,110.9,-0.14504,0.00039,4.57301]
[1776563426486,28.84,75607.3,110.9,-0.14504,0.00039,4.57301]
[1776563426527,28.84,75607.3,110.9,-0.14504,0.00039,4.57301]
[1776563426636,28.84,75607.3,110.9,-0.14504,0.00039,4.57301]
[1776563427013,28.83,75607.3,110.9,-0.14499,0.00039,4.57197]
[1776563428699,28.83,75607.3,110.9,-0.14497,0.00039,4.57145]
[1776563430401,28.82,75607.3,110.9,-0.14494,0.00039,4.57093]
[1776563430501,28.82,75607.3,110.9,-0.14489,0.00039,4.5699]
[1776563431466,28.82,75607.3,110.9,-0.14489,0.00039,4.5699]
[1776563432057,28.82,75607.3,110.9,-0.14456,0.00039,4.55668]
[1776563434499,28.82,75607.3,110.9,-0.14455,0.00039,4.55654]
[1776563434622,28.82,75607.3,110.9,-0.14455,0.00039,4.55654]
[1776563435679,28.81,75607.3,110.9,-0.14454,0.00039,4.55625]
[1776563437174,28.81,75607.3,110.9,-0.14453,0.00039,4.5561]
[1776563437200,28.81,75607.3,110.9,-0.14453,0.00039,4.5561]
[1776563439177,28.81,75607.85,110.9,-0.1443,0.00039,4.55125]
[1776563444581,28.81,75607.74,110.9,-0.1443,0.00039,4.55107]
[1776563449618,28.8,75607.78,110.9,-0.14424,0.00039,4.54997]
[1776563454652,28.8,75607.74,110.9,-0.14422,0.00039,4.54953]
[1776563456411,28.8,75607.74,110.9,-0.14422,0.00039,4.54953]
[1776563457618,28.8,75607.78,110.9,-0.14419,0.00039,4.5489]
[1776563458612,28.79,75607.81,110.9,-0.14417,0.00039,4.54851]
[1776563458658,28.79,75607.81,110.9,-0.14417,0.00039,4.54851]
[1776563459410,28.79,75607.74,110.9,-0.1442,0.00039,4.54896]
[1776563459414,28.79,75607.74,110.9,-0.1442,0.00039,4.54896]
[1776563463461,28.79,75607.85,110.9,-0.14414,0.00039,4.54777]
[1776563469317,28.79,75607.85,110.9,-0.14411,0.00039,4.54722]
[1776563472389,28.78,75607.85,110.9,-0.14407,0.00039,4.54639]
[1776563479053,28.78,75607.36,110.9,-0.14423,0.00039,4.54969]
[1776563479065,28.78,75607.36,110.9,-0.14423,0.00039,4.54969]
[1776563485870,28.77,75607.4,110.9,-0.14414,0.00039,4.54774]
[1776563492478,28.77,75607.4,110.9,-0.14414,0.00039,4.54774]
[1776563495930,28.76,75607.4,110.9,-0.14376,0.00039,4.5335]
[1776563495969,28.76,75607.4,110.9,-0.14376,0.00039,4.5335]
[1776563502990,28.76,75608.63,110.9,-0.1432,0.00039,4.52172]
[1776563510232,28.75,75609.14,110.9,-0.14298,0.00039,4.5169]
[1776563518081,28.75,75608.89,110.9,-0.14302,0.00039,4.51787]
[1776563528168,28.74,75608.59,110.9,-0.14305,0.00039,4.51848]
[1776563533201,28.73,75607.96,110.9,-0.14326,0.00039,4.5228]
[1776563538442,28.73,75607.4,110.9,-0.14345,0.00039,4.527]
[1776563543517,28.72,75608.32,110.9,-0.14305,0.00039,4.51842]
[1776563550447,28.72,75607.96,110.9,-0.14316,0.00039,4.52068]
[1776563555612,28.71,75608.08,110.9,-0.14274,0.00039,4.5056]
[1776563561411,28.71,75608.08,110.9,-0.1427,0.00039,4.50479]
[1776563561906,28.71,75608.08,110.9,-0.14269,0.00039,4.50465]
[1776563567439,28.7,75607.82,110.9,-0.14276,0.00039,4.50602]
[1776563573481,28.7,75607.88,110.9,-0.1427,0.00039,4.50471]
[1776563578960,28.7,75608.07,110.9,-0.1426,0.00039,4.5026]
[1776563579651,28.7,75608.07,110.9,-0.1426,0.00039,4.5026]
[1776563584794,28.69,75608.11,110.9,-0.14254,0.00039,4.50149]
[1776563585841,28.69,75608.11,110.9,-0.14254,0.00039,4.50149]
[1776563592688,28.69,75607.89,110.9,-0.14258,0.00039,4.50229]
[1776563600777,28.68,75609.3,110.9,-0.14199,0.00039,4.48966]
[1776563600786,28.68,75609.3,110.9,-0.14199,0.00039,4.48966]
[1776563600814,28.68,75609.3,110.9,-0.14199,0.00039,4.48966]
[1776563600888,28.68,75609.3,110.9,-0.14199,0.00039,4.48966]
[1776563601676,28.68,75617.86,110.9,-0.13863,0.00039,4.41769]
[1776563603691,28.67,75621.49,110.9,-0.1372,0.00038,4.38676]
[1776563609733,28.66,75622.67,110.9,-0.13666,0.00038,4.37506]
[1776563618796,28.65,75621.71,110.9,-0.13658,0.00038,4.36729]
[1776563623830,28.64,75619.29,110.9,-0.13744,0.00038,4.38596]
[1776563628866,28.63,75616.25,110.9,-0.13854,0.00039,4.40969]
[1776563634908,28.62,75616.38,110.9,-0.1384,0.00039,4.40665]
[1776563635630,28.62,75616.38,110.9,-0.1384,0.00039,4.40665]
[1776563642964,28.61,75615.98,110.9,-0.13844,0.00039,4.40747]
[1776563651020,28.59,75615.92,110.9,-0.13835,0.00039,4.40553]
[1776563659075,28.58,75617.39,110.9,-0.13767,0.00039,4.39097]
[1776563664111,28.57,75616.43,110.9,-0.13798,0.00039,4.3976]
[1776563666606,28.57,75616.36,110.9,-0.138,0.00039,4.39791]
[1776563667133,28.57,75623.14,110.9,-0.13537,0.00038,4.34081]
[1776563670158,28.56,75622.86,110.9,-0.13545,0.00038,4.34265]
[1776563670676,28.56,75622.86,110.9,-0.13545,0.00038,4.34265]
[1776563670802,28.56,75622.86,110.9,-0.13545,0.00038,4.34265]
[1776563670966,28.56,75622.86,110.9,-0.13545,0.00038,4.34265]
[1776563671063,28.56,75622.86,110.9,-0.13543,0.00038,4.34223]
[1776563671128,28.56,75622.86,110.9,-0.13543,0.00038,4.34223]
[1776563671617,28.56,75622.86,110.9,-0.13543,0.00038,4.34223]
[1776563671635,28.56,75622.86,110.9,-0.13543,0.00038,4.34223]
[1776563671674,28.56,75651.7,110.9,-0.12441,0.00036,4.09036]
[1776563672159,28.56,75651.7,110.9,-0.12441,0.00036,4.09036]
[1776563672170,28.56,75663.1,110.9,-0.12035,0.00035,3.99681]
[1776563673577,28.56,75663.1,110.9,-0.12035,0.00035,3.99681]
[1776563674121,28.56,75665.38,110.9,-0.11956,0.00035,3.97842]
[1776563674774,28.56,75665.38,110.9,-0.11956,0.00035,3.97842]
[1776563674797,28.56,75665.38,110.9,-0.11956,0.00035,3.97842]
[1776563676532,28.56,75663.17,110.9,-0.12034,0.00035,3.99662]
[1776563676552,28.57,75662.5,110.9,-0.1206,0.00035,4.00267]
[1776563678288,28.57,75662.4,110.9,-0.12064,0.00035,4.00349]
[1776563678741,28.57,75662.4,110.9,-0.12064,0.00035,4.00349]
[1776563683386,28.57,75660.54,110.9,-0.12128,0.00035,4.01842]
[1776563688432,28.56,75659.96,110.9,-0.12147,0.00035,4.02275]
[1776563694483,28.56,75658.35,110.9,-0.12202,0.00036,4.0354]
[1776563697409,28.56,75657.09,110.9,-0.12244,0.00036,4.04524]
[1776563704396,28.55,75661.21,110.9,-0.12095,0.00035,4.01064]
[1776563706795,28.55,75657.52,110.9,-0.12225,0.00036,4.04068]
[1776563712456,28.55,75653.33,110.9,-0.12371,0.00036,4.07431]
[1776563717492,28.54,75653.35,110.9,-0.12366,0.00036,4.07322]
[1776563724541,28.54,75652.96,110.9,-0.12375,0.00036,4.07515]
[1776563729575,28.53,75654.09,110.9,-0.1233,0.00036,4.06493]
[1776563734611,28.53,75655.25,110.9,-0.12253,0.00036,4.04157]
[1776563738639,28.52,75659.16,110.9,-0.12111,0.00035,4.00892]
[1776563744681,28.52,75658.76,110.9,-0.12123,0.00035,4.01157]
[1776563750723,28.52,75658.76,110.9,-0.1212,0.00035,4.01097]
[1776563757772,28.51,75658.76,110.9,-0.12117,0.00035,4.01029]
[1776563761826,28.51,75658.99,110.9,-0.12109,0.00035,4.00831]
[1776563766122,28.51,75657.17,110.9,-0.12171,0.00036,4.02263]
[1776563770000,28.51,75656.68,110.9,-0.12187,0.00036,4.02643]
[1776563779926,28.5,75656.69,110.9,-0.12181,0.00036,4.02501]
[1776563781419,28.5,75656.69,110.9,-0.12181,0.00036,4.02501]
[1776563781941,28.5,75653.32,110.9,-0.12301,0.00036,4.05251]
[1776563786978,28.5,75652.34,110.9,-0.12333,0.00036,4.05985]
[1776563795035,28.49,75654.79,110.9,-0.12208,0.00036,4.02551]
[1776563800070,28.49,75655.25,110.9,-0.12189,0.00036,4.02119]
[1776563805105,28.49,75655.18,110.9,-0.12189,0.00036,4.02122]
[1776563812154,28.48,75660.14,110.9,-0.1201,0.00035,3.97979]
[1776563817349,28.48,75662.92,110.9,-0.11911,0.00035,3.95681]
[1776563821787,28.48,75663.12,110.9,-0.11904,0.00035,3.95514]
[1776563825245,28.48,75667.86,110.9,-0.11738,0.00035,3.91626]
[1776563831287,28.48,75668.83,110.9,-0.11705,0.00035,3.90855]
[1776563832587,28.48,75668.83,110.9,-0.11705,0.00035,3.90855]
[1776563832656,28.48,75668.83,110.9,-0.11705,0.00035,3.90855]
[1776563832666,28.48,75668.83,110.9,-0.11705,0.00035,3.90855]
[1776563832756,28.48,75668.83,110.9,-0.11705,0.00035,3.90855]
[1776563833575,28.48,75668.82,110.9,-0.11705,0.00035,3.9087]
[1776563833676,28.48,75664.82,110.9,-0.11845,0.00035,3.94137]
[1776563842878,28.48,75664.75,110.9,-0.11844,0.00035,3.94125]
[1776563848406,28.46,75664.18,110.9,-0.11847,0.00035,3.94181]
[1776563853441,28.45,75663.96,110.9,-0.11815,0.00035,3.92894]
[1776563854167,28.45,75663.96,110.9,-0.11815,0.00035,3.92894]
[1776563854448,28.45,75664.21,110.9,-0.11805,0.00035,3.92657]
[1776563859483,28.43,75663.75,110.9,-0.11804,0.00035,3.92637]
[1776563864517,28.4,75663.19,110.9,-0.11804,0.00035,3.92624]
[1776563870560,28.38,75663.66,110.9,-0.11768,0.00035,3.9177]
[1776563876602,28.35,75662.48,110.9,-0.11789,0.00035,3.92273]
[1776563880630,28.34,75658.67,110.9,-0.1191,0.00035,3.95096]
[1776563881637,28.33,75652.85,110.9,-0.12114,0.00036,3.99813]
[1776563886671,28.31,75652.66,110.9,-0.12102,0.00036,3.99537]
[1776563891707,28.29,75651.36,110.9,-0.1213,0.00036,4.00183]
[1776563896742,28.27,75650.21,110.9,-0.12153,0.00036,4.00699]
[1776563906812,28.22,75650.21,110.9,-0.12115,0.00036,3.99838]
[1776563908100,28.22,75650.21,110.9,-0.12115,0.00036,3.99838]
[1776563908112,28.22,75650.21,110.9,-0.12115,0.00036,3.99838]
[1776563915875,28.18,75650.17,110.9,-0.12052,0.00036,3.97813]
[1776563923931,28.15,75650.09,110.9,-0.12027,0.00036,3.97226]
[1776563925945,28.14,75645.17,110.9,-0.12197,0.00036,4.01154]
[1776563929488,28.13,75642.75,110.9,-0.12282,0.00036,4.03085]
[1776563929973,28.12,75642.72,110.9,-0.12271,0.00036,4.02845]
[1776563935520,28.11,75642.73,110.9,-0.12261,0.00036,4.02619]
[1776563943068,28.08,75645.49,110.9,-0.1214,0.00036,3.99838]
[1776563955153,28.05,75645.53,110.9,-0.12112,0.00036,3.99184]
[1776563964216,28.03,75647.79,110.9,-0.12011,0.00036,3.96834]
[1776563965223,28.03,75651.28,110.9,-0.11883,0.00036,3.93879]
[1776563970258,28.01,75652.41,110.9,-0.11833,0.00036,3.92716]
[1776563975293,28.0,75653.99,110.9,-0.11736,0.00036,3.89894]
[1776563982342,27.99,75652.97,110.9,-0.11761,0.00036,3.90466]
[1776563987377,27.98,75652.9,110.9,-0.11755,0.00036,3.90327]
[1776563992412,27.97,75651.75,110.9,-0.11787,0.00036,3.91088]
[1776563999460,27.96,75651.23,110.9,-0.11794,0.00036,3.91246]
[1776564001475,27.95,75646.48,110.9,-0.11961,0.00036,3.95129]
[1776564002319,27.95,75646.48,110.9,-0.11961,0.00036,3.95129]
[1776564008324,27.94,75644.92,110.9,-0.12008,0.00036,3.96221]
[1776564008325,27.94,75644.92,110.9,-0.12008,0.00036,3.96221]
[1776564011555,27.93,75648.66,110.9,-0.11866,0.00036,3.92927]
[1776564017597,27.92,75651.54,110.9,-0.11753,0.00036,3.9028]
[1776564022632,27.91,75651.44,110.9,-0.11748,0.00036,3.90174]
[1776564028675,27.9,75651.41,110.9,-0.1174,0.00036,3.89975]
[1776564033711,27.89,75651.37,110.9,-0.117,0.00036,3.88486]
[1776564040760,27.87,75652.64,110.9,-0.11644,0.00036,3.8718]
[1776564043781,27.87,75644.76,110.9,-0.11922,0.00036,3.9366]
[1776564048822,27.86,75642.28,110.9,-0.12002,0.00036,3.95517]
[1776564050089,27.86,75642.28,110.9,-0.12002,0.00036,3.95517]
[1776564050090,27.86,75642.28,110.9,-0.12002,0.00036,3.95517]
[1776564050911,27.85,75632.01,110.9,-0.12376,0.00037,4.04078]
[1776564056123,27.84,75628.83,110.9,-0.12487,0.00037,4.06583]
[1776564056202,27.84,75625.16,110.9,-0.12623,0.00038,4.09641]
[1776564056804,27.84,75625.16,110.9,-0.12623,0.00038,4.09641]
[1776564058898,27.84,75629.67,110.9,-0.12449,0.00037,4.05719]
[1776564068967,27.8,75626.65,110.9,-0.12534,0.00038,4.07638]
[1776564075009,27.79,75625.89,110.9,-0.12547,0.00038,4.07933]
[1776564080045,27.77,75622.74,110.9,-0.12653,0.00038,4.10313]
[1776564085080,27.75,75620.32,110.9,-0.12731,0.00038,4.1206]
[1776564091129,27.73,75619.11,110.9,-0.12727,0.00038,4.11397]
[1776564097270,27.73,75618.57,110.9,-0.12745,0.00038,4.11796]
[1776564103216,27.7,75620.24,110.9,-0.12652,0.00038,4.09713]
[1776564108251,27.68,75620.61,110.9,-0.12626,0.00038,4.09115]
[1776564113296,27.67,75620.58,110.9,-0.12617,0.00038,4.08917]
[1776564118576,27.65,75621.21,110.9,-0.12579,0.00038,4.08051]
[1776564123079,27.64,75624.03,110.9,-0.12463,0.00038,4.05435]
[1776564124377,27.64,75634.3,110.9,-0.12076,0.00037,3.96619]
[1776564129398,27.63,75636.11,110.9,-0.12001,0.00037,3.94899]
[1776564134756,27.62,75636.14,110.9,-0.11997,0.00037,3.94799]
[1776564140474,27.61,75631.39,110.9,-0.12157,0.00037,3.98473]
[1776564146839,27.6,75629.63,110.9,-0.12214,0.00037,3.9979]
[1776564147129,27.6,75629.63,110.9,-0.12214,0.00037,3.9979]
[1776564147523,27.59,75625.87,110.9,-0.12349,0.00037,4.02854]
[1776564152558,27.58,75622.92,110.9,-0.12416,0.00038,4.03804]
[1776564157594,27.56,75620.92,110.9,-0.12481,0.00038,4.05261]
[1776564163025,27.55,75619.85,110.9,-0.12512,0.00038,4.05969]
[1776564169832,27.54,75620.17,110.9,-0.12486,0.00038,4.0539]
[1776564173297,27.52,75627.02,110.9,-0.12216,0.00037,3.9925]
[1776564179748,27.51,75627.44,110.9,-0.12189,0.00037,3.98643]
[1776564184783,27.5,75627.31,110.9,-0.12185,0.00037,3.9855]
[1776564189817,27.49,75627.36,110.9,-0.12175,0.00037,3.98305]
[1776564197302,27.48,75627.23,110.9,-0.12171,0.00037,3.98216]
[1776564199887,27.47,75623.84,110.9,-0.12287,0.00038,4.0087]
[1776564207010,27.46,75623.7,110.9,-0.12287,0.00038,4.00859]
[1776564212137,27.44,75624.03,110.9,-0.12259,0.00038,4.00233]
[1776564214651,27.44,75623.47,110.9,-0.12242,0.00038,3.99274]
[1776564218646,27.44,75623.49,110.9,-0.12244,0.00038,3.9933]
[1776564219021,27.44,75623.42,110.9,-0.12247,0.00038,3.99383]
[1776564222592,27.44,75623.38,110.9,-0.12247,0.00038,3.99395]
[1776564228084,27.44,75623.45,110.9,-0.12246,0.00038,3.99372]
[1776564232850,27.44,75623.49,110.9,-0.12246,0.00038,3.99356]
[1776564232907,27.44,75623.49,110.9,-0.12246,0.00038,3.99356]
[1776564232976,27.44,75623.49,110.9,-0.12246,0.00038,3.99356]
[1776564234520,27.44,75623.49,110.9,-0.12246,0.00038,3.99368]
[1776564235426,27.44,75623.49,110.9,-0.12246,0.00038,3.99368]
[1776564235660,27.44,75623.49,110.9,-0.12247,0.00038,3.99381]
[1776564235746,27.44,75623.49,110.9,-0.12247,0.00038,3.99381]
[1776564235766,27.44,75623.49,110.9,-0.12247,0.00038,3.99381]
[1776564235846,27.44,75623.49,110.9,-0.12247,0.00038,3.99381]
[1776564235897,27.44,75623.49,110.9,-0.12247,0.00038,3.99381]
[1776564236516,27.44,75623.49,110.9,-0.12247,0.00038,3.99381]
[1776564236760,27.44,75623.49,110.9,-0.12247,0.00038,3.99387]
[1776564236836,27.44,75623.49,110.9,-0.12247,0.00038,3.99387]
[1776564236876,27.44,75623.49,110.9,-0.12247,0.00038,3.99387]
[1776564238270,27.44,75623.49,110.9,-0.12247,0.00038,3.99393]
[1776564240271,27.44,75631.87,110.9,-0.11936,0.00037,3.92269]
[1776564240561,27.44,75631.87,110.9,-0.11936,0.00037,3.92269]
[1776564240562,27.44,75631.87,110.9,-0.11936,0.00037,3.92269]
[1776564240752,27.44,75631.87,110.9,-0.11936,0.00037,3.92269]
[1776564242810,27.44,75631.57,110.9,-0.11947,0.00037,3.92529]
[1776564242811,27.44,75631.57,110.9,-0.11947,0.00037,3.92529]
[1776564244856,27.45,75628.33,110.9,-0.12068,0.00037,3.95306]
[1776564245157,27.45,75628.33,110.9,-0.12068,0.00037,3.95306]
[1776564245276,27.45,75628.33,110.9,-0.12068,0.00037,3.95306]
[1776564246636,27.45,75628.17,110.9,-0.12075,0.00037,3.95465]
[1776564246990,27.45,75628.17,110.9,-0.12075,0.00037,3.95465]
[1776564247346,27.45,75628.17,110.9,-0.12075,0.00037,3.95465]
[1776564248380,27.45,75628.17,110.9,-0.12076,0.00037,3.95477]
[1776564250230,27.45,75628.36,110.9,-0.1207,0.00037,3.95338]
[1776564250247,27.45,75628.36,110.9,-0.1207,0.00037,3.95338]
[1776564250284,27.45,75624.71,110.9,-0.12206,0.00037,3.98463]
[1776564251047,27.45,75624.71,110.9,-0.12206,0.00037,3.98463]
[1776564251187,27.45,75624.71,110.9,-0.12206,0.00037,3.98463]
[1776564251862,27.45,75624.21,110.9,-0.12225,0.00038,3.98897]
[1776564251926,27.45,75624.21,110.9,-0.12225,0.00038,3.98897]
[1776564251956,27.45,75624.21,110.9,-0.12225,0.00038,3.98897]
[1776564252037,27.45,75624.21,110.9,-0.12225,0.00038,3.98897]
[1776564252064,27.45,75624.21,110.9,-0.12225,0.00038,3.98897]
[1776564252252,27.45,75624.21,110.9,-0.12225,0.00038,3.98897]
[1776564252307,27.45,75624.21,110.9,-0.12225,0.00038,3.98897]
[1776564252756,27.45,75624.21,110.9,-0.12226,0.00038,3.98903]
[1776564252777,27.45,75624.21,110.9,-0.12226,0.00038,3.98903]
[1776564252807,27.45,75624.21,110.9,-0.12226,0.00038,3.98903]
[1776564252876,27.45,75624.21,110.9,-0.12226,0.00038,3.98903]
[1776564252906,27.45,75624.21,110.9,-0.12226,0.00038,3.98903]
[1776564252926,27.45,75624.21,110.9,-0.12226,0.00038,3.98903]
[1776564253430,27.45,75624.21,110.9,-0.12226,0.00038,3.98903]
[1776564253667,27.45,75623.57,110.9,-0.1225,0.00038,3.99456]
[1776564253706,27.45,75623.57,110.9,-0.1225,0.00038,3.99456]
[1776564253797,27.45,75623.57,110.9,-0.1225,0.00038,3.99456]
[1776564253856,27.45,75623.57,110.9,-0.1225,0.00038,3.99456]
[1776564253981,27.45,75623.57,110.9,-0.1225,0.00038,3.99456]
[1776564254167,27.45,75623.57,110.9,-0.1225,0.00038,3.99456]
[1776564254216,27.45,75623.57,110.9,-0.1225,0.00038,3.99456]
[1776564254446,27.45,75623.57,110.9,-0.1225,0.00038,3.99456]
[1776564254536,27.45,75623.57,110.9,-0.1225,0.00038,3.99456]
[1776564254576,27.45,75623.57,110.9,-0.1225,0.00038,3.99462]
[1776564254636,27.45,75623.57,110.9,-0.1225,0.00038,3.99462]
[1776564254916,27.45,75623.57,110.9,-0.1225,0.00038,3.99462]
[1776564254967,27.45,75623.57,110.9,-0.1225,0.00038,3.99462]
[1776564256340,27.45,75623.46,110.9,-0.12255,0.00038,3.99562]
[1776564256466,27.45,75623.46,110.9,-0.12255,0.00038,3.99562]
[1776564256487,27.45,75623.46,110.9,-0.12255,0.00038,3.99562]
[1776564262324,27.45,75624.25,110.9,-0.12227,0.00038,3.98929]
[1776564264551,27.45,75624.25,110.9,-0.12227,0.00038,3.98929]
[1776564273539,27.45,75624.46,110.9,-0.12221,0.00037,3.98788]
[1776564280452,27.46,75624.46,110.9,-0.12191,0.00037,3.9756]
[1776564294550,27.46,75624.46,110.9,-0.12196,0.00037,3.97668]
[1776564300421,27.47,75624.43,110.9,-0.12199,0.00037,3.97724]
[1776564305627,27.47,75624.63,110.9,-0.12193,0.00037,3.97606]
[1776564310661,27.47,75624.8,110.9,-0.12189,0.00037,3.97501]
[1776564311654,27.47,75624.8,110.9,-0.12189,0.00037,3.97501]
[1776564313357,27.47,75624.8,110.9,-0.12189,0.00037,3.97508]
[1776564318717,27.47,75624.66,110.9,-0.12197,0.00037,3.9769]
[1776564320792,27.47,75624.66,110.9,-0.12197,0.00037,3.9769]
[1776564324443,27.48,75624.66,110.9,-0.12198,0.00037,3.97708]
[1776564326978,27.48,75624.66,110.9,-0.12199,0.00037,3.97738]
[1776564328932,27.48,75624.63,110.9,-0.12201,0.00037,3.97785]
[1776564328946,27.48,75624.63,110.9,-0.12201,0.00037,3.97785]
[1776564329252,27.48,75624.63,110.9,-0.12201,0.00037,3.97785]
[1776564330023,27.48,75624.63,110.9,-0.12202,0.00037,3.978]
[1776564330073,27.48,75624.63,110.9,-0.12202,0.00037,3.978]
[1776564330148,27.48,75638.95,110.9,-0.11674,0.00036,3.8565]
[1776564330818,27.48,75638.95,110.9,-0.11674,0.00036,3.8565]
[1776564330910,27.48,75643.63,110.9,-0.11505,0.00036,3.81699]
[1776564331964,27.48,75643.63,110.9,-0.11505,0.00036,3.81699]
[1776564338052,27.48,75636.97,110.9,-0.11716,0.00036,3.86087]
[1776564340815,27.49,75636.28,110.9,-0.11744,0.00037,3.86723]
[1776564340873,27.49,75636.08,110.9,-0.11752,0.00037,3.86914]
[1776564344563,27.49,75630.7,110.9,-0.11953,0.00037,3.91549]
[1776564345908,27.49,75627.71,110.9,-0.12064,0.00037,3.94101]
[1776564348929,27.49,75621.86,110.9,-0.12281,0.00038,3.99042]
[1776564350819,27.49,75620.75,110.9,-0.12322,0.00038,3.99961]
[1776564355919,27.48,75616.98,110.9,-0.12458,0.00038,4.03021]
[1776564362022,27.46,75622.48,110.9,-0.12236,0.00038,3.98009]
[1776564367057,27.45,75619.82,110.9,-0.12327,0.00038,4.00067]
[1776564373099,27.44,75619.58,110.9,-0.12323,0.00038,3.99966]
[1776564378134,27.42,75619.73,110.9,-0.12307,0.00038,3.99617]
[1776564383169,27.41,75619.62,110.9,-0.12302,0.00038,3.99495]
[1776564388204,27.4,75621.25,110.9,-0.12231,0.00038,3.97892]
[1776564393239,27.39,75621.14,110.9,-0.12194,0.00038,3.96469]
[1776564398276,27.38,75621.14,110.9,-0.12185,0.00038,3.9628]
[1776564405323,27.37,75621.25,110.9,-0.1217,0.00038,3.95925]
[1776564410358,27.36,75621.18,110.9,-0.12164,0.00038,3.95802]
[1776564411365,27.36,75616.77,110.9,-0.1233,0.00038,3.99546]
[1776564416400,27.35,75617.8,110.9,-0.12282,0.00038,3.98459]
[1776564424130,27.34,75617.91,110.9,-0.1227,0.00038,3.98204]
[1776564431505,27.32,75617.83,110.9,-0.12254,0.00038,3.97834]
[1776564439565,27.3,75617.73,110.9,-0.12244,0.00038,3.97603]
[1776564442626,27.3,75617.76,110.9,-0.12239,0.00038,3.97498]
[1776564448213,27.29,75617.8,110.9,-0.1223,0.00038,3.97294]
[1776564457692,27.29,75615.73,110.9,-0.12307,0.00038,3.9902]
[1776564467270,27.27,75615.73,110.9,-0.12261,0.00038,3.97419]
[1776564475459,27.26,75615.73,110.9,-0.1225,0.00038,3.97158]
[1776564475719,27.26,75615.73,110.9,-0.1225,0.00038,3.97158]
[1776564476485,27.25,75615.73,110.9,-0.12243,0.00038,3.97003]
[1776564476586,27.25,75615.73,110.9,-0.12244,0.00038,3.97021]
[1776564477774,27.25,75615.73,110.9,-0.12244,0.00038,3.97021]
[1776564480668,27.25,75615.47,110.9,-0.12256,0.00038,3.97296]
[1776564482874,27.26,75615.47,110.9,-0.12258,0.00038,3.97346]
[1776564482881,27.26,75615.47,110.9,-0.12258,0.00038,3.97346]
[1776564487376,27.26,75615.75,110.9,-0.1225,0.00038,3.97156]
[1776564494951,27.27,75615.84,110.9,-0.12254,0.00038,3.97268]
[1776564499390,27.27,75616.32,110.9,-0.12237,0.00038,3.96872]
[1776564500320,27.27,75616.43,110.9,-0.12236,0.00038,3.96847]
[1776564500564,27.27,75616.43,110.9,-0.12236,0.00038,3.96847]
[1776564502000,27.28,75623.29,110.9,-0.11979,0.00037,3.90996]
[1776564503377,27.28,75623.29,110.9,-0.11979,0.00037,3.90996]
[1776564504198,27.28,75624.1,110.9,-0.1195,0.00037,3.90337]
[1776564509110,27.28,75625.55,110.9,-0.11899,0.00037,3.89171]
[1776564509180,27.28,75625.55,110.9,-0.11899,0.00037,3.89171]
[1776564510203,27.28,75625.55,110.9,-0.11901,0.00037,3.89208]
[1776564510304,27.28,75638.26,110.9,-0.11434,0.00036,3.78391]
[1776564513208,27.28,75639.09,110.9,-0.11372,0.00036,3.76397]
[1776564519773,27.29,75639.24,110.9,-0.11373,0.00036,3.76411]
[1776564525161,27.3,75641.85,110.9,-0.11286,0.00036,3.74377]
[1776564530197,27.31,75641.74,110.9,-0.11295,0.00036,3.74595]
[1776564534526,27.31,75641.74,110.9,-0.11298,0.00036,3.74669]
[1776564540267,27.32,75642.25,110.9,-0.11288,0.00036,3.74431]
[1776564543769,27.32,75642.77,110.9,-0.11272,0.00036,3.7404]
[1776564544168,27.32,75642.67,110.9,-0.11276,0.00036,3.74148]
[1776564544567,27.32,75642.67,110.9,-0.11276,0.00036,3.74148]
[1776564544681,27.32,75642.67,110.9,-0.11276,0.00036,3.74148]
[1776564552351,27.33,75642.84,110.9,-0.11279,0.00036,3.7422]
[1776564557386,27.34,75641.73,110.9,-0.11324,0.00036,3.7527]
[1776564562421,27.34,75641.84,110.9,-0.11324,0.00036,3.75283]
[1776564567456,27.35,75641.4,110.9,-0.11345,0.00036,3.75759]
[1776564573590,27.35,75641.47,110.9,-0.11313,0.00036,3.74469]
[1776564573592,27.35,75641.47,110.9,-0.11313,0.00036,3.74469]
[1776564573956,27.36,75641.7,110.9,-0.11306,0.00036,3.74318]
[1776564579432,27.36,75641.7,110.9,-0.11312,0.00036,3.74461]
[1776564585926,27.38,75641.7,110.9,-0.11324,0.00036,3.7474]
[1776564587596,27.38,75641.46,110.9,-0.11332,0.00036,3.74914]
[1776564593639,27.37,75641.7,110.9,-0.11319,0.00036,3.74626]
[1776564595707,27.37,75641.7,110.9,-0.11319,0.00036,3.74611]
[1776564595792,27.37,75634.01,110.9,-0.11597,0.00037,3.811]
[1776564596660,27.37,75638.94,110.9,-0.11417,0.00036,3.76904]
[1776564600286,27.37,75640.75,110.9,-0.1135,0.00036,3.75344]
[1776564600688,27.37,75644.2,110.9,-0.11225,0.00036,3.72406]
[1776564606730,27.36,75643.44,110.9,-0.11249,0.00036,3.72978]
[1776564609109,27.36,75642.89,110.9,-0.11268,0.00036,3.73417]
[1776564609227,27.36,75642.89,110.9,-0.11268,0.00036,3.73417]
[1776564609751,27.36,75635.34,110.9,-0.1154,0.00036,3.79781]
[1776564610780,27.36,75630.05,110.9,-0.11733,0.00037,3.84246]
[1776564617807,27.35,75632.19,110.9,-0.11645,0.00037,3.82226]
[1776564619821,27.35,75637.95,110.9,-0.11433,0.00036,3.7729]
[1776564625864,27.34,75638.67,110.9,-0.11402,0.00036,3.76566]
[1776564629145,27.34,75638.67,110.9,-0.11402,0.00036,3.76566]
[1776564635934,27.33,75638.77,110.9,-0.11358,0.00036,3.7499]
[1776564636148,27.33,75638.77,110.9,-0.11358,0.00036,3.7499]
[1776564636223,27.33,75638.77,110.9,-0.11358,0.00036,3.7499]
[1776564636941,27.33,75638.99,110.9,-0.11352,0.00036,3.74837]
[1776564644997,27.34,75639.53,110.9,-0.11336,0.00036,3.74482]
[1776564644998,27.35,75639.46,110.9,-0.11346,0.00036,3.74711]
[1776564655068,27.37,75639.39,110.9,-0.11364,0.00036,3.75141]
[1776564660241,27.37,75639.43,110.9,-0.11369,0.00036,3.75254]
[1776564660896,27.37,75639.43,110.9,-0.11369,0.00036,3.75254]
[1776564660902,27.37,75639.43,110.9,-0.11369,0.00036,3.75254]
[1776564660993,27.38,75639.43,110.9,-0.11372,0.00036,3.75327]
[1776564661548,27.38,75639.43,110.9,-0.11372,0.00036,3.75327]
[1776564667171,27.38,75639.1,110.9,-0.11384,0.00036,3.75612]
[1776564667253,27.38,75639.1,110.9,-0.11384,0.00036,3.75613]
[1776564670523,27.38,75639.1,110.9,-0.11384,0.00036,3.75613]
[1776564675769,27.36,75637.15,110.9,-0.11443,0.00036,3.76974]
[1776564675778,27.36,75637.15,110.9,-0.11443,0.00036,3.76974]
[1776564678231,27.35,75633.99,110.9,-0.11547,0.00037,3.79403]
[1776564681820,27.35,75633.99,110.9,-0.11545,0.00037,3.79351]
[1776564681834,27.35,75633.99,110.9,-0.11545,0.00037,3.79351]
[1776564690316,27.32,75632.76,110.9,-0.11565,0.00037,3.7982]
[1776564696081,27.31,75632.76,110.9,-0.11521,0.00037,3.78246]
[1776564699335,27.3,75632.8,110.9,-0.11516,0.00037,3.78113]
[1776564700843,27.29,75624.86,110.9,-0.118,0.00037,3.84674]
[1776564704422,27.28,75626.52,110.9,-0.11731,0.00037,3.83088]
[1776564704462,27.28,75626.52,110.9,-0.11731,0.00037,3.83088]
[1776564704523,27.28,75627.65,110.9,-0.11687,0.00037,3.8207]
[1776564706435,27.28,75627.72,110.9,-0.11684,0.00037,3.82005]
[1776564706741,27.28,75627.77,110.9,-0.11682,0.00037,3.81957]
[1776564707234,27.28,75627.77,110.9,-0.11682,0.00037,3.81957]
[1776564709820,27.27,75630.79,110.9,-0.11566,0.00037,3.79281]
[1776564709921,27.27,75630.89,110.9,-0.1156,0.00037,3.79146]
[1776564710349,27.27,75630.89,110.9,-0.1156,0.00037,3.79146]
[1776564710450,27.27,75630.89,110.9,-0.1156,0.00037,3.79144]
[1776564714584,27.27,75631.2,110.9,-0.11545,0.00037,3.78781]
[1776564714629,27.26,75631.2,110.9,-0.1154,0.00037,3.78682]
[1776564715493,27.26,75634.6,110.9,-0.11414,0.00036,3.75736]
[1776564718514,27.25,75637.97,110.9,-0.11284,0.00036,3.727]
[1776564723548,27.23,75639.01,110.9,-0.11234,0.00036,3.71522]
[1776564725701,27.23,75639.09,110.9,-0.11228,0.00036,3.71395]
[1776564731605,27.21,75638.03,110.9,-0.11249,0.00036,3.71875]
[1776564736640,27.19,75638.24,110.9,-0.11229,0.00036,3.71398]
[1776564742681,27.18,75638.15,110.9,-0.11217,0.00036,3.71117]
[1776564747716,27.16,75638.43,110.9,-0.11194,0.00036,3.70584]
[1776564759801,27.13,75638.22,110.9,-0.11139,0.00036,3.68743]
[1776564765846,27.11,75638.36,110.9,-0.1112,0.00036,3.68284]
[1776564769873,27.1,75642.06,110.9,-0.10978,0.00036,3.64928]
[1776564774909,27.09,75642.05,110.9,-0.10967,0.00036,3.64677]
[1776564779944,27.07,75642.06,110.9,-0.10956,0.00036,3.64412]
[1776564792645,27.07,75641.85,110.9,-0.10957,0.00036,3.64435]
[1776564793085,27.07,75641.85,110.9,-0.10957,0.00036,3.64435]
[1776564793182,27.04,75641.85,110.9,-0.10936,0.00036,3.63926]
[1776564793211,27.04,75641.85,110.9,-0.10936,0.00036,3.63926]
[1776564802446,27.04,75641.85,110.9,-0.10936,0.00036,3.63926]
[1776564810643,27.03,75641.89,110.9,-0.10928,0.00036,3.63733]
[1776564818213,27.02,75641.81,110.9,-0.10883,0.00036,3.62131]
[1776564825260,27.01,75641.66,110.9,-0.1088,0.00036,3.62062]
[1776564830295,27.0,75641.98,110.9,-0.10863,0.00036,3.61655]
[1776564836337,26.99,75642.19,110.9,-0.10849,0.00036,3.61318]
[1776564841371,26.98,75641.73,110.9,-0.10859,0.00036,3.61577]
[1776564847414,26.98,75641.87,110.9,-0.10848,0.00036,3.61301]
[1776564852449,26.97,75641.8,110.9,-0.10845,0.00036,3.61232]
[1776564864533,26.96,75641.69,110.9,-0.10836,0.00036,3.61021]
[1776564869568,26.95,75642.08,110.9,-0.10817,0.00036,3.60568]
[1776564874603,26.94,75642.25,110.9,-0.10772,0.00035,3.58971]
[1776564879624,26.94,75642.65,110.9,-0.10756,0.00035,3.58567]
[1776564883310,26.93,75642.51,110.9,-0.10756,0.00035,3.58579]
[1776564883666,26.94,75659.65,110.9,-0.10162,0.00034,3.44191]
[1776564884674,26.94,75664.61,110.9,-0.09996,0.00034,3.40104]
[1776564886657,26.94,75664.33,110.9,-0.10007,0.00034,3.40384]
[1776564891723,26.94,75665.01,110.9,-0.09987,0.00034,3.39891]
[1776564896778,26.94,75665.12,110.9,-0.09984,0.00034,3.39817]
[1776564899845,26.94,75665.12,110.9,-0.09985,0.00034,3.39833]
[1776564899946,26.95,75665.12,110.9,-0.09985,0.00034,3.39844]
[1776564901793,26.94,75670.39,110.9,-0.09807,0.00033,3.35413]
[1776564903302,26.94,75672.14,110.9,-0.09748,0.00033,3.33941]
[1776564903807,26.94,75678.05,110.9,-0.09553,0.00032,3.29058]
[1776564906695,26.94,75679.46,110.9,-0.09506,0.00032,3.27866]
[1776564906707,26.94,75679.46,110.9,-0.09506,0.00032,3.27866]
[1776564906795,26.94,75679.46,110.9,-0.09506,0.00032,3.27866]
[1776564907262,26.94,75679.46,110.9,-0.09506,0.00032,3.27866]
[1776564911692,26.93,75682.41,110.9,-0.09408,0.00032,3.25383]
[1776564913892,26.93,75684.49,110.9,-0.0934,0.00032,3.23662]
[1776564913936,26.93,75684.49,110.9,-0.0934,0.00032,3.23662]
[1776564914959,26.93,75684.46,110.9,-0.09341,0.00032,3.23676]
[1776564920926,26.93,75686.06,110.9,-0.09287,0.00032,3.22308]
[1776564925961,26.93,75686.66,110.9,-0.09267,0.00032,3.21782]
[1776564931046,26.93,75686.69,110.9,-0.09265,0.00032,3.21728]
[1776564933540,26.92,75682.26,110.9,-0.09373,0.00032,3.24024]
[1776564934463,26.92,75682.34,110.9,-0.0937,0.00032,3.23949]
[1776564934609,26.92,75682.34,110.9,-0.0937,0.00032,3.23949]
[1776564935030,26.92,75689.85,110.9,-0.09131,0.00031,3.17843]
[1776564941072,26.92,75692.64,110.9,-0.09039,0.00031,3.15484]
[1776564941341,26.92,75692.64,110.9,-0.09039,0.00031,3.15484]
[1776564941806,26.92,75692.64,110.9,-0.09039,0.00031,3.15484]
[1776564942079,26.92,75688.1,110.9,-0.09182,0.00032,3.19136]
[1776564943869,26.92,75687.98,110.9,-0.09185,0.00032,3.1923]
[1776564948906,26.91,75686.36,110.9,-0.09234,0.00032,3.20471]
[1776564948907,26.91,75686.36,110.9,-0.09234,0.00032,3.20471]
[1776564952237,26.91,75686.71,110.9,-0.0922,0.00032,3.20131]
[1776564957883,26.91,75687.44,110.9,-0.09197,0.00032,3.19521]
[1776564958192,26.91,75682.66,110.9,-0.09349,0.00032,3.23402]
[1776564963227,26.91,75682.28,110.9,-0.09359,0.00032,3.23664]
[1776564963538,26.91,75682.28,110.9,-0.09359,0.00032,3.23664]
[1776564964030,26.91,75682.28,110.9,-0.09359,0.00032,3.23664]
[1776564967255,26.91,75672.98,110.9,-0.09659,0.00033,3.31231]
[1776564970694,26.9,75671.51,110.9,-0.09705,0.00033,3.32377]
[1776564970697,26.9,75671.51,110.9,-0.09705,0.00033,3.32377]
[1776564973297,26.9,75658.53,110.9,-0.10137,0.00034,3.43074]
[1776564978719,26.89,75657.8,110.9,-0.10155,0.00034,3.4353]
[1776564984378,26.87,75657.69,110.9,-0.10145,0.00034,3.43262]
[1776564985579,26.87,75657.69,110.9,-0.10145,0.00034,3.43262]
[1776564993441,26.85,75657.52,110.9,-0.10097,0.00034,3.41594]
[1776565001497,26.83,75657.43,110.9,-0.10083,0.00034,3.41231]
[1776565009553,26.81,75656.76,110.9,-0.10087,0.00034,3.41349]
[1776565019603,26.8,75656.26,110.9,-0.10098,0.00034,3.41603]
[1776565026672,26.76,75656.33,110.9,-0.10065,0.00034,3.40783]
[1776565032714,26.75,75656.26,110.9,-0.10054,0.00034,3.40521]
[1776565037749,26.73,75659.58,110.9,-0.09931,0.00034,3.3748]
[1776565042785,26.72,75660.0,110.9,-0.09905,0.00034,3.36839]
[1776565047818,26.71,75659.96,110.9,-0.09897,0.00034,3.36634]
[1776565052834,26.7,75660.0,110.9,-0.09853,0.00034,3.35065]
[1776565057890,26.69,75661.7,110.9,-0.09787,0.00034,3.33425]
[1776565062926,26.68,75663.35,110.9,-0.09724,0.00033,3.31845]
[1776565067961,26.67,75663.39,110.9,-0.09714,0.00033,3.3161]
[1776565069974,26.66,75668.46,110.9,-0.09543,0.00033,3.27323]
[1776565078031,26.65,75672.77,110.9,-0.09391,0.00033,3.235]
[1776565081138,26.65,75679.31,110.9,-0.09177,0.00032,3.18048]
[1776565087094,26.64,75683.0,110.9,-0.09055,0.00032,3.14917]
[1776565090870,26.64,75683.32,110.9,-0.09043,0.00032,3.14611]
[1776565091122,26.64,75688.13,110.9,-0.08891,0.00031,3.1069]
[1776565093136,26.64,75692.41,110.9,-0.08757,0.00031,3.07218]
[1776565096588,26.64,75692.59,110.9,-0.08751,0.00031,3.07064]
[1776565100715,26.64,75692.52,110.9,-0.08753,0.00031,3.07109]
[1776565105223,26.63,75692.53,110.9,-0.08747,0.00031,3.06959]
[1776565110258,26.62,75692.52,110.9,-0.08741,0.00031,3.06797]
[1776565116369,26.62,75692.52,110.9,-0.08706,0.00031,3.05429]
[1776565121477,26.61,75692.5,110.9,-0.08698,0.00031,3.05224]
[1776565121336,26.6,75680.37,110.9,-0.09077,0.00032,3.15027]
[1776565122343,26.6,75672.33,110.9,-0.09334,0.00033,3.21576]
[1776565124357,26.6,75678.47,110.9,-0.09132,0.00032,3.16426]
[1776565134670,26.59,75680.56,110.9,-0.09058,0.00032,3.14535]
[1776565141476,26.56,75681.57,110.9,-0.09004,0.00032,3.1314]
[1776565147518,26.55,75681.46,110.9,-0.08998,0.00032,3.12982]
[1776565154271,26.54,75681.46,110.9,-0.08991,0.00032,3.12818]
[1776565159602,26.53,75684.64,110.9,-0.08879,0.00031,3.09922]
[1776565165644,26.52,75684.56,110.9,-0.08873,0.00031,3.09772]
[1776565170678,26.51,75677.25,110.9,-0.09099,0.00032,3.15565]
[1776565175717,26.5,75673.65,110.9,-0.09173,0.00032,3.17004]
[1776565181212,26.49,75673.12,110.9,-0.09183,0.00032,3.17252]
[1776565181266,26.49,75673.12,110.9,-0.09183,0.00032,3.17252]
[1776565181313,26.48,75673.12,110.9,-0.09179,0.00032,3.17157]
[1776565189815,26.48,75673.12,110.9,-0.09175,0.00032,3.17034]
[1776565191831,26.48,75677.74,110.9,-0.09025,0.00032,3.13209]
[1776565196866,26.47,75679.43,110.9,-0.08969,0.00032,3.11771]
[1776565200495,26.47,75683.59,110.9,-0.08836,0.00031,3.08344]
[1776565202007,26.47,75687.16,110.9,-0.08724,0.00031,3.05443]
[1776565203458,26.47,75690.97,110.9,-0.08606,0.00031,3.02366]
[1776565206870,26.47,75690.46,110.9,-0.08623,0.00031,3.02789]
[1776565212980,26.48,75691.31,110.9,-0.08598,0.00031,3.02154]
[1776565218015,26.48,75691.36,110.9,-0.08598,0.00031,3.02147]
[1776565222044,26.48,75694.86,110.9,-0.08492,0.00031,2.99363]
[1776565226636,26.48,75695.32,110.9,-0.08479,0.0003,2.99038]
[1776565227079,26.48,75695.47,110.9,-0.08474,0.0003,2.98896]
[1776565230571,26.48,75695.02,110.9,-0.08487,0.0003,2.99236]
[1776565230580,26.48,75695.02,110.9,-0.08487,0.0003,2.99236]
[1776565232114,26.48,75698.07,110.9,-0.0836,0.0003,2.95448]
[1776565234637,26.47,75699.03,110.9,-0.0833,0.0003,2.9465]
[1776565234650,26.47,75699.03,110.9,-0.0833,0.0003,2.9465]
[1776565234691,26.47,75699.03,110.9,-0.0833,0.0003,2.9465]
[1776565234696,26.47,75699.03,110.9,-0.0833,0.0003,2.9465]
[1776565235273,26.47,75699.03,110.9,-0.0833,0.0003,2.9465]
[1776565235576,26.47,75699.03,110.9,-0.0833,0.0003,2.9465]
[1776565236652,26.47,75699.79,110.9,-0.08306,0.0003,2.94015]
[1776565236660,26.47,75699.79,110.9,-0.08306,0.0003,2.94015]
[1776565237067,26.47,75699.79,110.9,-0.08306,0.0003,2.94015]
[1776565237149,26.47,75699.9,110.9,-0.08302,0.0003,2.93913]
[1776565237666,26.47,75699.9,110.9,-0.08302,0.0003,2.93913]
[1776565237714,26.47,75699.9,110.9,-0.08302,0.0003,2.93913]
[1776565238303,26.47,75699.9,110.9,-0.08302,0.0003,2.93913]
[1776565238690,26.47,75701.43,110.9,-0.08254,0.0003,2.92629]
[1776565238703,26.47,75701.43,110.9,-0.08254,0.0003,2.92629]
[1776565240970,26.46,75701.27,110.9,-0.08254,0.0003,2.92626]
[1776565241069,26.46,75701.27,110.9,-0.08254,0.0003,2.92626]
[1776565242731,26.46,75701.58,110.9,-0.08239,0.0003,2.9225]
[1776565242740,26.46,75701.58,110.9,-0.08239,0.0003,2.9225]
[1776565244496,26.45,75701.81,110.9,-0.0823,0.0003,2.92002]
[1776565244549,26.45,75701.59,110.9,-0.08234,0.0003,2.92113]
[1776565244742,26.45,75701.59,110.9,-0.08234,0.0003,2.92113]
[1776565245204,26.45,75701.6,110.9,-0.08232,0.0003,2.92041]
[1776565246104,26.45,75701.6,110.9,-0.08232,0.0003,2.92041]
[1776565246790,26.44,75702.11,110.9,-0.08214,0.0003,2.91572]
[1776565246802,26.44,75702.11,110.9,-0.08214,0.0003,2.91572]
[1776565247264,26.44,75702.11,110.9,-0.08214,0.0003,2.91572]
[1776565249233,26.43,75698.42,110.9,-0.08317,0.0003,2.94318]
[1776565250830,26.43,75698.98,110.9,-0.08298,0.0003,2.93804]
[1776565250840,26.43,75698.98,110.9,-0.08298,0.0003,2.93804]
[1776565257041,26.41,75697.75,110.9,-0.0832,0.0003,2.94383]
[1776565257049,26.41,75697.75,110.9,-0.0832,0.0003,2.94383]
[1776565257774,26.41,75700.34,110.9,-0.0824,0.0003,2.92251]
[1776565258038,26.41,75700.34,110.9,-0.0824,0.0003,2.92251]
[1776565258070,26.41,75700.34,110.9,-0.0824,0.0003,2.92251]
[1776565258210,26.41,75700.34,110.9,-0.0824,0.0003,2.92251]
[1776565258296,26.41,75711.29,110.9,-0.07914,0.00029,2.83537]
[1776565258742,26.41,75711.29,110.9,-0.07914,0.00029,2.83537]
[1776565258832,26.41,75711.29,110.9,-0.07914,0.00029,2.83537]
[1776565259093,26.41,75711.29,110.9,-0.07914,0.00029,2.83537]
[1776565260263,26.4,75709.22,110.9,-0.07973,0.00029,2.85111]
[1776565262324,26.4,75703.66,110.9,-0.0813,0.0003,2.89322]
[1776565267359,26.38,75702.95,110.9,-0.0814,0.0003,2.89583]
[1776565270757,26.37,75705.81,110.9,-0.08048,0.00029,2.8714]
[1776565271387,26.37,75708.62,110.9,-0.07967,0.00029,2.84941]
[1776565272008,26.37,75708.62,110.9,-0.07967,0.00029,2.84941]
[1776565272030,26.37,75708.62,110.9,-0.07967,0.00029,2.84941]
[1776565272394,26.38,75708.94,110.9,-0.07958,0.00029,2.84709]
[1776565272688,26.38,75708.94,110.9,-0.07958,0.00029,2.84709]
[1776565272700,26.38,75708.94,110.9,-0.07958,0.00029,2.84709]
[1776565274085,26.37,75710.99,110.9,-0.07897,0.00029,2.8305]
[1776565274111,26.37,75710.99,110.9,-0.07897,0.00029,2.8305]
[1776565282464,26.35,75712.73,110.9,-0.07829,0.00029,2.81231]
[1776565285262,26.35,75715.61,110.9,-0.07743,0.00029,2.78885]
[1776565285270,26.35,75715.61,110.9,-0.07743,0.00029,2.78885]
[1776565288047,26.34,75715.08,110.9,-0.07753,0.00029,2.7916]
[1776565289324,26.34,75715.08,110.9,-0.07751,0.00029,2.79114]
[1776565289331,26.34,75715.08,110.9,-0.07751,0.00029,2.79114]
[1776565292663,26.33,75714.88,110.9,-0.07754,0.00029,2.79178]
[1776565293370,26.33,75714.97,110.9,-0.07718,0.00029,2.77775]
[1776565293711,26.33,75714.89,110.9,-0.07718,0.00029,2.77781]
[1776565293737,26.33,75714.89,110.9,-0.07718,0.00029,2.77781]
[1776565294297,26.33,75714.89,110.9,-0.07718,0.00029,2.77781]
[1776565294549,26.32,75711.33,110.9,-0.07819,0.00029,2.80516]
[1776565299584,26.31,75708.38,110.9,-0.07895,0.00029,2.82585]
[1776565306632,26.3,75708.2,110.9,-0.07887,0.00029,2.82369]
[1776565308646,26.29,75704.61,110.9,-0.07989,0.00029,2.85098]
[1776565313685,26.28,75702.6,110.9,-0.08037,0.0003,2.86408]
[1776565314295,26.28,75702.6,110.9,-0.08037,0.0003,2.86408]
[1776565320614,26.27,75701.64,110.9,-0.08055,0.0003,2.86888]
[1776565323651,26.26,75697.34,110.9,-0.08177,0.0003,2.90133]
[1776565323750,26.25,75697.3,110.9,-0.08174,0.0003,2.90044]
[1776565329363,26.25,75694.37,110.9,-0.08257,0.0003,2.9227]
[1776565333914,26.24,75694.04,110.9,-0.08262,0.0003,2.92381]
[1776565338861,26.23,75686.87,110.9,-0.08473,0.00031,2.97948]
[1776565341527,26.22,75681.89,110.9,-0.08623,0.00031,3.01866]
[1776565342889,26.22,75678.03,110.9,-0.08742,0.00032,3.0497]
[1776565346366,26.22,75678.03,110.9,-0.08738,0.00032,3.04873]
[1776565346370,26.22,75678.03,110.9,-0.08738,0.00032,3.04873]
[1776565346467,26.21,75678.0,110.9,-0.08736,0.00032,3.048]
[1776565350502,26.21,75676.46,110.9,-0.08783,0.00032,3.06039]
[1776565350544,26.21,75676.39,110.9,-0.08785,0.00032,3.06073]
[1776565355980,26.2,75674.72,110.9,-0.08796,0.00032,3.05909]
[1776565357405,26.2,75674.72,110.9,-0.08796,0.00032,3.05909]
[1776565357436,26.2,75674.72,110.9,-0.08796,0.00032,3.05909]
[1776565357452,26.19,75674.72,110.9,-0.08792,0.00032,3.05808]
[1776565358759,26.19,75674.72,110.9,-0.08792,0.00032,3.05808]
[1776565358761,26.19,75674.81,110.9,-0.08789,0.00032,3.05734]
[1776565359000,26.2,75681.6,110.9,-0.08578,0.00031,3.0024]
[1776565364040,26.2,75683.68,110.9,-0.08518,0.00031,2.98696]
[1776565364959,26.2,75683.68,110.9,-0.08518,0.00031,2.98696]
[1776565366054,26.21,75688.14,110.9,-0.08383,0.00031,2.95151]
[1776565371089,26.21,75689.27,110.9,-0.08356,0.00031,2.94427]
[1776565375378,26.22,75689.4,110.9,-0.08355,0.00031,2.944]
[1776565375400,26.22,75689.4,110.9,-0.08355,0.00031,2.944]
[1776565375417,26.22,75689.4,110.9,-0.08355,0.00031,2.944]
[1776565375479,26.22,75689.4,110.9,-0.08359,0.00031,2.94517]
[1776565377096,26.22,75689.4,110.9,-0.08359,0.00031,2.94517]
[1776565379939,26.22,75689.4,110.9,-0.08357,0.00031,2.94449]
[1776565381472,26.22,75688.96,110.9,-0.08368,0.00031,2.94737]
[1776565381502,26.21,75687.88,110.9,-0.08398,0.00031,2.95541]
[1776565383544,26.21,75687.88,110.9,-0.08398,0.00031,2.95541]
[1776565383587,26.21,75687.88,110.9,-0.08398,0.00031,2.95541]
[1776565383761,26.21,75687.88,110.9,-0.08398,0.00031,2.95541]
[1776565383645,26.21,75687.84,110.9,-0.08395,0.00031,2.95458]
[1776565384591,26.21,75687.84,110.9,-0.08395,0.00031,2.95458]
[1776565390223,26.2,75685.22,110.9,-0.08467,0.00031,2.97358]
[1776565397524,26.19,75685.58,110.9,-0.08449,0.00031,2.96883]
[1776565398006,26.18,75682.48,110.9,-0.08541,0.00031,2.9929]
[1776565398279,26.18,75672.69,110.9,-0.08849,0.00032,3.07258]
[1776565401056,26.18,75672.59,110.9,-0.08848,0.00032,3.07238]
[1776565406161,26.17,75671.52,110.9,-0.08872,0.00032,3.07863]
[1776565406335,26.16,75668.52,110.9,-0.08967,0.00032,3.10288]
[1776565408321,26.16,75669.17,110.9,-0.08945,0.00032,3.09733]
[1776565408440,26.16,75669.17,110.9,-0.08945,0.00032,3.09733]
[1776565408538,26.16,75669.99,110.9,-0.08918,0.00032,3.0904]
[1776565410389,26.16,75670.07,110.9,-0.08913,0.00032,3.0892]
[1776565410490,26.16,75669.92,110.9,-0.08916,0.00032,3.0899]
[1776565416445,26.15,75669.77,110.9,-0.08887,0.00032,3.07773]
[1776565422447,26.15,75667.86,110.9,-0.08943,0.00032,3.09228]
[1776565425831,26.15,75664.5,110.9,-0.09051,0.00033,3.11964]
[1776565426922,26.15,75662.79,110.9,-0.09107,0.00033,3.13397]
[1776565430630,26.15,75660.09,110.9,-0.09197,0.00033,3.15674]
[1776565430868,26.15,75659.98,110.9,-0.09201,0.00033,3.15773]
[1776565431513,26.15,75642.13,110.9,-0.09804,0.00035,3.30823]
[1776565436550,26.15,75638.95,110.9,-0.09912,0.00035,3.33464]
[1776565436576,26.14,75628.19,110.9,-0.10291,0.00036,3.42679]
[1776565437555,26.14,75624.03,110.9,-0.1044,0.00036,3.46242]
[1776565440576,26.14,75618.65,110.9,-0.10631,0.00037,3.50798]
[1776565441367,26.14,75618.65,110.9,-0.10631,0.00037,3.50798]
[1776565445522,26.13,75619.06,110.9,-0.10609,0.00037,3.50269]
[1776565448276,26.12,75618.26,110.9,-0.10633,0.00037,3.50837]
[1776565448370,26.12,75618.26,110.9,-0.10633,0.00037,3.50837]
[1776565448634,26.12,75610.53,110.9,-0.10918,0.00037,3.57547]
[1776565453669,26.12,75610.89,110.9,-0.10902,0.00037,3.57162]
[1776565458706,26.11,75609.01,110.9,-0.10969,0.00038,3.58728]
[1776565463741,26.11,75606.09,110.9,-0.11075,0.00038,3.61203]
[1776565468776,26.1,75605.53,110.9,-0.11092,0.00038,3.61595]
[1776565469758,26.1,75605.53,110.9,-0.11092,0.00038,3.61595]
[1776565469783,26.1,75595.26,110.9,-0.11485,0.00039,3.70652]
[1776565470810,26.1,75595.26,110.9,-0.11485,0.00039,3.70652]
[1776565470789,26.1,75581.95,110.9,-0.12009,0.0004,3.82485]
[1776565472433,26.1,75580.93,110.9,-0.12013,0.0004,3.81997]
[1776565477516,26.09,75580.57,110.9,-0.12017,0.0004,3.82078]
[1776565478578,26.08,75581.11,110.9,-0.11993,0.0004,3.81546]
[1776565478700,26.08,75581.11,110.9,-0.11993,0.0004,3.81546]
[1776565478846,26.08,75567.71,110.9,-0.12538,0.00041,3.93553]
[1776565478923,26.08,75567.71,110.9,-0.12538,0.00041,3.93553]
[1776565479853,26.08,75561.49,110.9,-0.12795,0.00042,3.99118]
[1776565483663,26.07,75562.04,110.9,-0.12762,0.00042,3.98409]
[1776565485369,26.06,75561.26,110.9,-0.12788,0.00042,3.98977]
[1776565485544,26.06,75561.26,110.9,-0.12788,0.00042,3.98977]
[1776565486439,26.06,75561.26,110.9,-0.12785,0.00042,3.98907]
[1776565486446,26.06,75561.26,110.9,-0.12785,0.00042,3.98907]
[1776565486840,26.06,75561.26,110.9,-0.12785,0.00042,3.98907]
[1776565486871,26.05,75548.18,110.9,-0.13339,0.00043,4.10721]
[1776565487296,26.05,75548.18,110.9,-0.13339,0.00043,4.10721]
[1776565487443,26.05,75524.88,110.9,-0.14377,0.00046,4.32099]
[1776565487898,26.05,75524.88,110.9,-0.14377,0.00046,4.32099]
[1776565487913,26.05,75513.38,110.9,-0.14908,0.00047,4.42683]
[1776565493131,26.06,75510.87,110.9,-0.1503,0.00047,4.45073]
[1776565493235,26.06,75510.87,110.9,-0.1503,0.00047,4.45073]
[1776565494964,26.06,75514.41,110.9,-0.14861,0.00047,4.41756]
[1776565496218,26.06,75514.41,110.9,-0.14861,0.00047,4.41756]
[1776565500791,26.05,75513.57,110.9,-0.14896,0.00047,4.42439]
[1776565500798,26.05,75513.57,110.9,-0.14896,0.00047,4.42439]
[1776565500837,26.05,75514.34,110.9,-0.14858,0.00047,4.41683]
[1776565501030,26.05,75514.34,110.9,-0.14858,0.00047,4.41683]
[1776565501821,26.05,75514.34,110.9,-0.14858,0.00047,4.41683]
[1776565501305,26.05,75510.43,110.9,-0.15041,0.00047,4.45286]
[1776565502015,26.05,75504.79,110.9,-0.15307,0.00048,4.50466]
[1776565504380,26.04,75500.2,110.9,-0.15523,0.00048,4.54638]
[1776565509288,26.04,75499.7,110.9,-0.15543,0.00048,4.55023]
[1776565509419,26.04,75499.7,110.9,-0.15543,0.00048,4.55023]
[1776565509829,26.04,75499.7,110.9,-0.15543,0.00048,4.55023]
[1776565509993,26.04,75501.28,110.9,-0.15465,0.00048,4.53517]
[1776565510361,26.04,75501.28,110.9,-0.15465,0.00048,4.53517]
[1776565510432,26.04,75501.28,110.9,-0.15465,0.00048,4.53517]
[1776565510506,26.04,75501.28,110.9,-0.15465,0.00048,4.53517]
[1776565510698,26.04,75501.28,110.9,-0.15465,0.00048,4.53517]
[1776565510775,26.04,75501.28,110.9,-0.15465,0.00048,4.53517]
[1776565510908,26.04,75461.84,110.9,-0.17432,0.00052,4.89884]
[1776565511645,26.04,75461.84,110.9,-0.17432,0.00052,4.89884]
[1776565511726,26.04,75447.55,110.9,-0.18184,0.00053,5.02999]
[1776565512388,26.04,75447.55,110.9,-0.18184,0.00053,5.02999]
[1776565514622,26.04,75448.62,110.9,-0.18129,0.00053,5.02057]
[1776565514859,26.04,75448.62,110.9,-0.18129,0.00053,5.02057]
[1776565515113,26.04,75448.7,110.9,-0.18129,0.00053,5.02061]
[1776565517127,26.05,75455.52,110.9,-0.17772,0.00052,4.95866]
[1776565517927,26.05,75455.52,110.9,-0.17772,0.00052,4.95866]
[1776565518135,26.05,75459.31,110.9,-0.17575,0.00052,4.92417]
[1776565521174,26.05,75459.22,110.9,-0.17584,0.00052,4.92574]
[1776565521179,26.05,75459.22,110.9,-0.17584,0.00052,4.92574]
[1776565522537,26.06,75460.64,110.9,-0.17515,0.00052,4.91349]
[1776565522748,26.06,75459.4,110.9,-0.17581,0.00052,4.92517]
[1776565524934,26.06,75464.42,110.9,-0.17322,0.00052,4.87934]
[1776565525292,26.06,75464.42,110.9,-0.17322,0.00052,4.87934]
[1776565525938,26.07,75465.81,110.9,-0.17254,0.00051,4.86716]
[1776565527087,26.07,75466.03,110.9,-0.17245,0.00051,4.86548]
[1776565527334,26.07,75466.03,110.9,-0.17245,0.00051,4.86548]
[1776565527337,26.07,75466.03,110.9,-0.17245,0.00051,4.86548]
[1776565527435,26.07,75469.32,110.9,-0.17077,0.00051,4.83539]
[1776565529368,26.07,75469.76,110.9,-0.17054,0.00051,4.83124]
[1776565529430,26.07,75469.76,110.9,-0.17054,0.00051,4.83124]
[1776565529911,26.07,75469.76,110.9,-0.17054,0.00051,4.83124]
[1776565529774,26.07,75478.14,110.9,-0.16629,0.0005,4.75401]
[1776565529987,26.07,75478.14,110.9,-0.16629,0.0005,4.75401]
[1776565530873,26.07,75496.1,110.9,-0.15742,0.00048,4.58841]
[1776565531872,26.07,75500.49,110.9,-0.15496,0.00048,4.53438]
[1776565533351,26.07,75500.46,110.9,-0.15498,0.00048,4.53489]
[1776565533805,26.07,75500.46,110.9,-0.15498,0.00048,4.53489]
[1776565535015,26.07,75501.02,110.9,-0.15474,0.00048,4.53023]
[1776565535458,26.07,75501.02,110.9,-0.15474,0.00048,4.53023]
[1776565535483,26.07,75498.35,110.9,-0.15604,0.00048,4.55508]
[1776565536889,26.08,75486.55,110.9,-0.16181,0.00049,4.66412]
[1776565537734,26.08,75486.55,110.9,-0.16181,0.00049,4.66412]
[1776565539125,26.08,75484.57,110.9,-0.16285,0.0005,4.6834]
[1776565542536,26.1,75486.88,110.9,-0.16183,0.00049,4.66455]
[1776565542540,26.1,75486.88,110.9,-0.16183,0.00049,4.66455]
[1776565543164,26.1,75486.88,110.9,-0.16184,0.00049,4.66465]
[1776565543488,26.1,75484.06,110.9,-0.16324,0.0005,4.69072]
[1776565544321,26.1,75480.66,110.9,-0.16493,0.0005,4.72202]
[1776565549356,26.11,75470.67,110.9,-0.17008,0.00051,4.81584]
[1776565552575,26.11,75470.55,110.9,-0.17017,0.00051,4.81732]
[1776565553122,26.11,75470.63,110.9,-0.17013,0.00051,4.81677]
[1776565558188,26.12,75470.33,110.9,-0.17034,0.00051,4.82047]
[1776565562216,26.12,75466.18,110.9,-0.1725,0.00051,4.85919]
[1776565562815,26.12,75475.02,110.9,-0.168,0.00051,4.77819]
[1776565563454,26.12,75483.54,110.9,-0.16373,0.0005,4.69983]
[1776565565309,26.12,75483.61,110.9,-0.1637,0.0005,4.69924]
[1776565565327,26.12,75483.61,110.9,-0.1637,0.0005,4.69924]
[1776565565621,26.12,75483.61,110.9,-0.1637,0.0005,4.69924]
[1776565565632,26.12,75483.61,110.9,-0.1637,0.0005,4.69924]
[1776565566102,26.12,75485.01,110.9,-0.16301,0.0005,4.68642]
[1776565566698,26.12,75493.83,110.9,-0.15868,0.00049,4.60535]
[1776565567361,26.12,75493.83,110.9,-0.15868,0.00049,4.60535]
[1776565567704,26.12,75500.39,110.9,-0.15552,0.00048,4.54517]
[1776565568215,26.12,75500.39,110.9,-0.15552,0.00048,4.54517]
[1776565568863,26.12,75500.39,110.9,-0.15552,0.00048,4.54517]
[1776565568864,26.12,75500.39,110.9,-0.15552,0.00048,4.54517]
[1776565568883,26.13,75503.28,110.9,-0.15415,0.00048,4.51885]
[1776565571431,26.13,75505.37,110.9,-0.15318,0.00048,4.50024]
[1776565574063,26.13,75505.58,110.9,-0.15313,0.00048,4.49928]
[1776565574110,26.13,75505.58,110.9,-0.15313,0.00048,4.49928]
[1776565574531,26.14,75510.06,110.9,-0.15103,0.00047,4.45842]
[1776565575538,26.14,75515.23,110.9,-0.14863,0.00047,4.41131]
[1776565576833,26.14,75515.23,110.9,-0.14863,0.00047,4.41131]
[1776565577228,26.14,75516.66,110.9,-0.14799,0.00046,4.39862]
[1776565577886,26.14,75516.66,110.9,-0.14799,0.00046,4.39862]
[1776565577552,26.14,75526.13,110.9,-0.14366,0.00046,4.31224]
[1776565578198,26.14,75526.13,110.9,-0.14366,0.00046,4.31224]
[1776565578238,26.14,75526.13,110.9,-0.14366,0.00046,4.31224]
[1776565578559,26.14,75527.36,110.9,-0.14309,0.00045,4.30093]
[1776565580257,26.14,75527.61,110.9,-0.14298,0.00045,4.2986]
[1776565585608,26.14,75527.29,110.9,-0.14311,0.00045,4.30131]
[1776565586615,26.14,75530.46,110.9,-0.14168,0.00045,4.27224]
[1776565589937,26.14,75532.69,110.9,-0.14067,0.00045,4.25185]
[1776565590643,26.14,75532.39,110.9,-0.14081,0.00045,4.2546]
[1776565593871,26.14,75536.39,110.9,-0.13866,0.00044,4.20427]
[1776565594671,26.14,75542.13,110.9,-0.13612,0.00044,4.15192]
[1776565599707,26.14,75543.8,110.9,-0.13542,0.00044,4.13734]
[1776565600713,26.15,75538.15,110.9,-0.13792,0.00044,4.18899]
[1776565602404,26.15,75538.33,110.9,-0.13784,0.00044,4.18741]
[1776565603734,26.15,75535.27,110.9,-0.13921,0.00045,4.21548]
[1776565609777,26.15,75535.42,110.9,-0.13915,0.00045,4.21433]
[1776565612800,26.15,75539.75,110.9,-0.13724,0.00044,4.17495]
[1776565615821,26.15,75542.69,110.9,-0.13596,0.00044,4.14849]
[1776565621863,26.15,75542.66,110.9,-0.13601,0.00044,4.14958]
[1776565626903,26.16,75542.22,110.9,-0.13623,0.00044,4.15423]
[1776565631937,26.16,75542.46,110.9,-0.13616,0.00044,4.15271]
[1776565636975,26.16,75542.22,110.9,-0.1363,0.00044,4.15556]
[1776565638933,26.17,75542.19,110.9,-0.13632,0.00044,4.15596]
[1776565638989,26.17,75532.73,110.9,-0.14052,0.00045,4.2424]
[1776565644024,26.17,75531.79,110.9,-0.14096,0.00045,4.25121]
[1776565649059,26.17,75531.36,110.9,-0.14116,0.00045,4.25538]
[1776565655101,26.17,75531.41,110.9,-0.1408,0.00045,4.24152]
[1776565660136,26.17,75533.92,110.9,-0.13969,0.00045,4.21903]
[1776565665457,26.17,75536.43,110.9,-0.13859,0.00044,4.19655]
[1776565665507,26.18,75536.43,110.9,-0.1386,0.00044,4.19668]
[1776565671222,26.18,75538.58,110.9,-0.13766,0.00044,4.17734]
[1776565672220,26.18,75542.27,110.9,-0.13604,0.00044,4.14401]
[1776565677258,26.18,75542.97,110.9,-0.13576,0.00044,4.13819]
[1776565679272,26.18,75536.04,110.9,-0.13884,0.00045,4.20156]
[1776565684307,26.18,75537.85,110.9,-0.13804,0.00044,4.18524]
[1776565689342,26.19,75538.06,110.9,-0.13796,0.00044,4.18362]
[1776565692363,26.19,75534.42,110.9,-0.13959,0.00045,4.21698]
[1776565693371,26.19,75530.51,110.9,-0.14135,0.00045,4.25268]
[1776565694377,26.19,75524.98,110.9,-0.14385,0.00046,4.30325]
[1776565698179,26.18,75523.66,110.9,-0.14444,0.00046,4.31507]
[1776565698294,26.18,75523.66,110.9,-0.14444,0.00046,4.31507]
[1776565698309,26.18,75523.66,110.9,-0.14444,0.00046,4.31507]
[1776565698404,26.18,75523.66,110.9,-0.14444,0.00046,4.31507]
[1776565698449,26.18,75523.66,110.9,-0.14444,0.00046,4.31507]
[1776565698707,26.18,75500.1,110.9,-0.15549,0.00048,4.53096]
[1776565699424,26.18,75483.8,110.9,-0.16345,0.0005,4.68054]
[1776565700808,26.18,75486.57,110.9,-0.16208,0.00049,4.65512]
[1776565702019,26.18,75486.57,110.9,-0.16208,0.00049,4.65512]
[1776565701430,26.18,75495.27,110.9,-0.15782,0.00049,4.57526]
[1776565702877,26.18,75495.27,110.9,-0.15782,0.00049,4.57526]
[1776565703094,26.18,75496.72,110.9,-0.15712,0.00048,4.56203]
[1776565703920,26.18,75496.72,110.9,-0.15712,0.00048,4.56203]
[1776565704452,26.19,75502.54,110.9,-0.15433,0.00048,4.50886]
[1776565708803,26.19,75501.21,110.9,-0.15502,0.00048,4.52195]
[1776565708805,26.19,75501.21,110.9,-0.15502,0.00048,4.52195]
[1776565708907,26.19,75501.21,110.9,-0.15502,0.00048,4.52195]
[1776565711501,26.2,75492.89,110.9,-0.15874,0.00049,4.58563]
[1776565715162,26.2,75492.25,110.9,-0.15907,0.00049,4.59195]
[1776565715987,26.2,75492.25,110.9,-0.15907,0.00049,4.59195]
[1776565720121,26.21,75491.18,110.9,-0.15965,0.00049,4.6028]
[1776565721573,26.21,75496.81,110.9,-0.15693,0.00048,4.55149]
[1776565722692,26.21,75496.81,110.9,-0.15693,0.00048,4.55149]
[1776565722878,26.21,75496.81,110.9,-0.15693,0.00048,4.55149]
[1776565722972,26.21,75502.95,110.9,-0.154,0.00048,4.49559]
[1776565728386,26.22,75502.59,110.9,-0.15423,0.00048,4.50002]
[1776565733774,26.22,75502.64,110.9,-0.15426,0.00048,4.50064]
[1776565734319,26.22,75502.64,110.9,-0.15427,0.00048,4.50085]
[1776565734547,26.22,75502.64,110.9,-0.15427,0.00048,4.50085]
[1776565735448,26.22,75504.06,110.9,-0.1536,0.00048,4.48793]
[1776565737827,26.23,75514.15,110.9,-0.14885,0.00047,4.39574]
[1776565739844,26.23,75514.79,110.9,-0.14856,0.00047,4.39005]
[1776565743738,26.23,75511.79,110.9,-0.15,0.00047,4.41833]
[1776565748772,26.23,75512.52,110.9,-0.1497,0.00047,4.41236]
[1776565754817,26.24,75514.19,110.9,-0.14896,0.00047,4.39796]
[1776565761869,26.25,75513.93,110.9,-0.14914,0.00047,4.40151]
[1776565766905,26.25,75518.61,110.9,-0.14701,0.00046,4.35959]
[1776565768525,26.25,75518.83,110.9,-0.14692,0.00046,4.3578]
[1776565773954,26.26,75517.49,110.9,-0.14725,0.00046,4.35761]
[1776565774187,26.26,75517.49,110.9,-0.14725,0.00046,4.35761]
[1776565779996,26.27,75517.13,110.9,-0.14748,0.00046,4.36217]
[1776565782009,26.27,75512.07,110.9,-0.14986,0.00047,4.40881]
[1776565783017,26.27,75508.02,110.9,-0.15177,0.00047,4.44598]
[1776565784351,26.27,75506.78,110.9,-0.15236,0.00047,4.45741]
[1776565790066,26.27,75507.14,110.9,-0.15222,0.00047,4.45461]
[1776565792080,26.27,75510.36,110.9,-0.15071,0.00047,4.42534]
[1776565792867,26.27,75510.36,110.9,-0.15071,0.00047,4.42534]
[1776565793087,26.27,75513.6,110.9,-0.14919,0.00047,4.39586]
[1776565794214,26.28,75513.63,110.9,-0.14919,0.00047,4.39575]
[1776565796108,26.28,75518.63,110.9,-0.14688,0.00046,4.35042]
[1776565801143,26.28,75520.61,110.9,-0.14603,0.00046,4.33356]
[1776565805857,26.29,75522.63,110.9,-0.14511,0.00046,4.31539]
[1776565806179,26.29,75518.46,110.9,-0.14709,0.00046,4.35452]
[1776565808223,26.29,75506.68,110.9,-0.15262,0.00047,4.46249]
[1776565808897,26.29,75506.68,110.9,-0.15262,0.00047,4.46249]
[1776565810208,26.29,75502.41,110.9,-0.15466,0.00048,4.50163]
[1776565811216,26.29,75499.21,110.9,-0.1562,0.00048,4.5309]
[1776565818161,26.29,75499.81,110.9,-0.15591,0.00048,4.52535]
[1776565818230,26.29,75499.81,110.9,-0.15591,0.00048,4.52535]
[1776565820278,26.29,75490.82,110.9,-0.16027,0.00049,4.60742]
[1776565822880,26.29,75488.51,110.9,-0.16139,0.00049,4.62841]
[1776565823299,26.29,75481.03,110.9,-0.16508,0.0005,4.69646]
[1776565824348,26.29,75481.03,110.9,-0.16508,0.0005,4.69646]
[1776565825059,26.29,75481.03,110.9,-0.16508,0.0005,4.69646]
[1776565825138,26.29,75481.2,110.9,-0.16497,0.0005,4.69445]
[1776565826091,26.29,75490.92,110.9,-0.16014,0.00049,4.60515]
[1776565826320,26.29,75494.89,110.9,-0.15821,0.00049,4.56885]
[1776565827327,26.28,75497.87,110.9,-0.15674,0.00048,4.54119]
[1776565829520,26.28,75499.11,110.9,-0.15613,0.00048,4.52947]
[1776565829559,26.28,75501.28,110.9,-0.15506,0.00048,4.50926]
[1776565830705,26.28,75511.29,110.9,-0.1503,0.00047,4.41738]
[1776565833662,26.27,75511.28,110.9,-0.14991,0.00047,4.40315]
[1776565833764,26.27,75511.38,110.9,-0.14984,0.00047,4.40178]
[1776565835585,26.27,75511.47,110.9,-0.1498,0.00047,4.40096]
[1776565835837,26.27,75511.47,110.9,-0.1498,0.00047,4.40096]
[1776565840517,26.27,75511.0,110.9,-0.15003,0.00047,4.40551]
[1776565840682,26.27,75511.0,110.9,-0.15003,0.00047,4.40551]
[1776565843814,26.27,75504.65,110.9,-0.15298,0.00048,4.46249]
[1776565851496,26.25,75503.4,110.9,-0.15346,0.00048,4.47159]
[1776565853510,26.25,75497.33,110.9,-0.15634,0.00048,4.52652]
[1776565856531,26.24,75492.65,110.9,-0.15855,0.00049,4.56821]
[1776565861567,26.23,75494.06,110.9,-0.15775,0.00049,4.55316]
[1776565863581,26.23,75500.25,110.9,-0.15471,0.00048,4.49556]
[1776565864819,26.23,75500.25,110.9,-0.15471,0.00048,4.49556]
[1776565866602,26.22,75504.29,110.9,-0.15272,0.00048,4.45742]
[1776565874760,26.21,75502.48,110.9,-0.15352,0.00048,4.47276]
[1776565874763,26.21,75502.48,110.9,-0.15352,0.00048,4.47276]
[1776565875138,26.21,75502.48,110.9,-0.15352,0.00048,4.47276]
[1776565875240,26.2,75502.8,110.9,-0.15328,0.00048,4.46824]
[1776565880700,26.19,75503.49,110.9,-0.15281,0.00048,4.4592]
[1776565885367,26.18,75504.0,110.9,-0.15246,0.00048,4.4524]
[1776565885406,26.18,75504.0,110.9,-0.15246,0.00048,4.4524]
[1776565886212,26.18,75504.0,110.9,-0.15246,0.00048,4.4524]
[1776565885735,26.17,75504.65,110.9,-0.15212,0.00048,4.44591]
[1776565886742,26.17,75504.68,110.9,-0.1521,0.00048,4.44546]
[1776565891777,26.17,75499.33,110.9,-0.15423,0.00048,4.47942]
[1776565892784,26.16,75495.94,110.9,-0.15585,0.00048,4.51026]
[1776565900840,26.15,75495.82,110.9,-0.15577,0.00048,4.50868]
[1776565904869,26.14,75500.27,110.9,-0.15355,0.00048,4.46641]
[1776565906892,26.14,75500.27,110.9,-0.15355,0.00048,4.46641]
[1776565906989,26.14,75500.31,110.9,-0.1535,0.00048,4.46546]
[1776565907686,26.14,75500.31,110.9,-0.1535,0.00048,4.46546]
[1776565907688,26.14,75500.31,110.9,-0.1535,0.00048,4.46546]
[1776565907890,26.14,75500.23,110.9,-0.15354,0.00048,4.46626]
[1776565911935,26.13,75498.32,110.9,-0.15441,0.00048,4.4829]
[1776565916437,26.13,75498.54,110.9,-0.15424,0.00048,4.47967]
[1776565916546,26.13,75498.54,110.9,-0.15424,0.00048,4.47967]
[1776565916634,26.13,75498.54,110.9,-0.15424,0.00048,4.47967]
[1776565916953,26.12,75487.1,110.9,-0.15976,0.00049,4.58376]
[1776565919433,26.11,75487.42,110.9,-0.15956,0.00049,4.57997]
[1776565919565,26.11,75487.42,110.9,-0.15956,0.00049,4.57997]
[1776565920261,26.11,75487.42,110.9,-0.15956,0.00049,4.57997]
[1776565920307,26.11,75487.42,110.9,-0.15956,0.00049,4.57997]
[1776565920981,26.11,75487.65,110.9,-0.15942,0.00049,4.57738]
[1776565921952,26.11,75487.65,110.9,-0.15942,0.00049,4.57738]
[1776565921988,26.11,75488.85,110.9,-0.15883,0.00049,4.56627]
[1776565922995,26.11,75497.34,110.9,-0.15468,0.00048,4.48803]
[1776565927023,26.11,75500.51,110.9,-0.15316,0.00048,4.45901]
[1776565930085,26.11,75500.59,110.9,-0.15313,0.00048,4.45834]
[1776565935601,26.11,75501.28,110.9,-0.15282,0.00048,4.45233]
[1776565936086,26.11,75501.74,110.9,-0.15261,0.00048,4.44834]
[1776565941739,26.12,75501.64,110.9,-0.15267,0.00048,4.44946]
[1776565941751,26.12,75501.64,110.9,-0.15267,0.00048,4.44946]
[1776565941824,26.12,75501.64,110.9,-0.15267,0.00048,4.44946]
[1776565941833,26.12,75501.64,110.9,-0.15267,0.00048,4.44946]
[1776565942084,26.12,75501.64,110.9,-0.15267,0.00048,4.44946]
[1776565942084,26.12,75501.64,110.9,-0.15267,0.00048,4.44946]
[1776565942181,26.12,75501.64,110.9,-0.15267,0.00048,4.44946]
[1776565942262,26.12,75511.63,110.9,-0.14795,0.00047,4.35801]
[1776565943249,26.12,75519.76,110.9,-0.14416,0.00046,4.28305]
[1776565945149,26.11,75523.1,110.9,-0.1426,0.00046,4.252]
[1776565947002,26.11,75523.14,110.9,-0.14258,0.00046,4.25145]
[1776565947049,26.11,75523.14,110.9,-0.14258,0.00046,4.25145]
[1776565949176,26.11,75523.07,110.9,-0.14259,0.00046,4.25163]
[1776565949187,26.11,75523.07,110.9,-0.14259,0.00046,4.25163]
[1776565949249,26.11,75532.73,110.9,-0.1382,0.00045,4.1629]
[1776565950198,26.11,75532.73,110.9,-0.1382,0.00045,4.1629]
[1776565950285,26.11,75537.04,110.9,-0.13627,0.00044,4.12335]
[1776565950560,26.11,75537.04,110.9,-0.13627,0.00044,4.12335]
[1776565950613,26.11,75537.04,110.9,-0.13627,0.00044,4.12335]
[1776565950678,26.11,75537.04,110.9,-0.13627,0.00044,4.12335]
[1776565950744,26.11,75537.04,110.9,-0.13627,0.00044,4.12335]
[1776565951194,26.11,75545.59,110.9,-0.13215,0.00043,4.03164]
[1776565953068,26.11,75548.22,110.9,-0.13098,0.00043,4.00718]
[1776565953224,26.11,75549.66,110.9,-0.13036,0.00043,3.99415]
[1776565953574,26.11,75549.66,110.9,-0.13036,0.00043,3.99415]
[1776565954312,26.11,75549.66,110.9,-0.13036,0.00043,3.99415]
[1776565954352,26.11,75549.66,110.9,-0.13036,0.00043,3.99415]
[1776565954341,26.11,75555.69,110.9,-0.12778,0.00042,3.93938]
[1776565955261,26.11,75555.69,110.9,-0.12778,0.00042,3.93938]
[1776565955342,26.1,75562.11,110.9,-0.12505,0.00042,3.88088]
[1776565961280,26.1,75561.72,110.9,-0.12523,0.00042,3.88473]
[1776565963777,26.1,75561.72,110.9,-0.12523,0.00042,3.88482]
[1776565963852,26.1,75561.72,110.9,-0.12523,0.00042,3.88482]
[1776565964301,26.11,75559.78,110.9,-0.12605,0.00042,3.90238]
[1776565967322,26.1,75555.8,110.9,-0.12767,0.00042,3.93701]
[1776565971350,26.09,75552.33,110.9,-0.12906,0.00043,3.9665]
[1776565972357,26.09,75547.12,110.9,-0.13128,0.00043,4.0133]
[1776565973923,26.08,75546.43,110.9,-0.13155,0.00043,4.01899]
[1776565975378,26.08,75550.2,110.9,-0.12986,0.00043,3.98353]
[1776565980413,26.06,75547.82,110.9,-0.13076,0.00043,4.0024]
[1776565984718,26.05,75548.28,110.9,-0.13048,0.00043,3.99653]
[1776565984783,26.05,75540.79,110.9,-0.13372,0.00044,4.06424]
[1776565986082,26.05,75540.79,110.9,-0.13372,0.00044,4.06424]
[1776565986092,26.05,75540.79,110.9,-0.13372,0.00044,4.06424]
[1776565986126,26.04,75541.06,110.9,-0.13354,0.00044,4.06051]
[1776565993503,26.03,75541.13,110.9,-0.13335,0.00044,4.0566]
[1776565996525,26.02,75537.82,110.9,-0.13474,0.00044,4.08549]
[1776565997531,26.02,75532.02,110.9,-0.1373,0.00045,4.13812]
[1776565999545,26.01,75535.5,110.9,-0.1357,0.00044,4.10513]
[1776566006572,26.0,75535.25,110.9,-0.13573,0.00044,4.10586]
[1776566010275,25.99,75535.22,110.9,-0.13562,0.00044,4.10356]
[1776566010376,25.98,75535.18,110.9,-0.13557,0.00044,4.10238]
[1776566015809,25.97,75532.79,110.9,-0.13616,0.00045,4.10825]
[1776566021510,25.95,75531.64,110.9,-0.13651,0.00045,4.11539]
[1776566022303,25.95,75531.57,110.9,-0.13649,0.00045,4.11492]
[1776566022707,25.95,75521.28,110.9,-0.14115,0.00046,4.20963]
[1776566023714,25.94,75516.53,110.9,-0.14331,0.00046,4.2528]
[1776566024721,25.94,75513.35,110.9,-0.14475,0.00047,4.28147]
[1776566027748,25.93,75513.25,110.9,-0.14472,0.00047,4.28091]
[1776566027848,25.93,75513.22,110.9,-0.1447,0.00047,4.28045]
[1776566030472,25.92,75517.78,110.9,-0.14255,0.00046,4.2377]
[1776566030520,25.92,75517.78,110.9,-0.14255,0.00046,4.2377]
[1776566030557,25.92,75517.78,110.9,-0.14255,0.00046,4.2377]
[1776566030763,25.92,75520.7,110.9,-0.14119,0.00046,4.21044]
[1776566032794,25.92,75521.24,110.9,-0.14093,0.00046,4.2052]
[1776566033525,25.92,75521.31,110.9,-0.14089,0.00046,4.20433]
[1776566033564,25.92,75521.31,110.9,-0.14089,0.00046,4.20433]
[1776566035643,25.92,75523.06,110.9,-0.14007,0.00046,4.18791]
[1776566036527,25.92,75525.17,110.9,-0.13911,0.00045,4.1684]
[1776566037488,25.92,75524.5,110.9,-0.13941,0.00046,4.17438]
[1776566037525,25.92,75524.5,110.9,-0.13941,0.00046,4.17438]
[1776566037532,25.92,75524.5,110.9,-0.13941,0.00046,4.17438]
[1776566038479,25.91,75517.65,110.9,-0.14254,0.00046,4.23743]
[1776566044114,25.91,75513.77,110.9,-0.14427,0.00047,4.27188]
[1776566045860,25.9,75513.74,110.9,-0.14425,0.00047,4.27156]
[1776566046875,25.9,75510.52,110.9,-0.14573,0.00047,4.30076]
[1776566051909,25.89,75514.07,110.9,-0.14399,0.00047,4.26628]
[1776566058166,25.89,75515.16,110.9,-0.14345,0.00046,4.25558]
[1776566058959,25.88,75519.46,110.9,-0.14139,0.00046,4.21443]
[1776566060423,25.88,75519.46,110.9,-0.14139,0.00046,4.21443]
[1776566066010,25.87,75521.16,110.9,-0.14054,0.00046,4.19719]
[1776566068575,25.87,75521.41,110.9,-0.1404,0.00046,4.19447]
[1776566069031,25.87,75514.48,110.9,-0.14359,0.00047,4.25838]
[1776566070037,25.87,75508.44,110.9,-0.14641,0.00047,4.31406]
[1776566076080,25.86,75508.61,110.9,-0.14586,0.00047,4.29654]
[1776566081203,25.85,75511.3,110.9,-0.14453,0.00047,4.27031]
[1776566082122,25.85,75514.93,110.9,-0.1428,0.00046,4.23608]
[1776566088164,25.84,75514.49,110.9,-0.14293,0.00047,4.23864]
[1776566091698,25.84,75514.49,110.9,-0.14293,0.00047,4.23864]
[1776566092418,25.84,75514.49,110.9,-0.14293,0.00047,4.23864]
[1776566092503,25.83,75508.73,110.9,-0.14558,0.00047,4.29105]
[1776566093199,25.83,75503.93,110.9,-0.14784,0.00048,4.33531]
[1776566094206,25.83,75501.09,110.9,-0.14917,0.00048,4.36132]
[1776566094982,25.83,75501.09,110.9,-0.14917,0.00048,4.36132]
[1776566097504,25.82,75501.56,110.9,-0.14891,0.00048,4.35614]
[1776566097532,25.82,75501.56,110.9,-0.14891,0.00048,4.35614]
[1776566098236,25.82,75518.66,110.9,-0.14083,0.00046,4.19662]
[1776566101534,25.82,75518.16,110.9,-0.14105,0.00046,4.20086]
[1776566101611,25.82,75517.89,110.9,-0.14116,0.00046,4.20316]
[1776566102646,25.82,75517.89,110.9,-0.14116,0.00046,4.20316]
[1776566103271,25.81,75515.07,110.9,-0.14243,0.00046,4.22857]
[1776566103992,25.81,75515.07,110.9,-0.14243,0.00046,4.22857]
[1776566104278,25.81,75522.42,110.9,-0.13903,0.00046,4.16024]
[1776566105174,25.81,75522.42,110.9,-0.13903,0.00046,4.16024]
[1776566105854,25.81,75520.92,110.9,-0.13969,0.00046,4.17354]
[1776566106581,25.81,75521.15,110.9,-0.13955,0.00046,4.1708]
[1776566109569,25.8,75520.68,110.9,-0.13968,0.00046,4.17336]
[1776566109946,25.8,75520.68,110.9,-0.13968,0.00046,4.17336]
[1776566110320,25.79,75513.01,110.9,-0.1432,0.00047,4.2439]
[1776566111328,25.79,75516.32,110.9,-0.14165,0.00046,4.21292]
[1776566116362,25.79,75518.04,110.9,-0.1408,0.00046,4.19599]
[1776566121397,25.78,75516.96,110.9,-0.14125,0.00046,4.205]
[1776566126432,25.78,75517.24,110.9,-0.14107,0.00046,4.20141]
[1776566132577,25.77,75517.21,110.9,-0.14066,0.00046,4.18661]
[1776566133481,25.77,75517.24,110.9,-0.14062,0.00046,4.18572]
[1776566138516,25.75,75517.71,110.9,-0.14025,0.00046,4.17832]
[1776566143638,25.73,75516.93,110.9,-0.14046,0.00046,4.18257]
[1776566144598,25.73,75516.96,110.9,-0.14044,0.00046,4.18212]
[1776566150640,25.73,75516.89,110.9,-0.14042,0.00046,4.18176]
[1776566153578,25.73,75516.89,110.9,-0.14042,0.00046,4.18176]
[1776566153848,25.72,75512.32,110.9,-0.14252,0.00047,4.22375]
[1776566154668,25.72,75504.9,110.9,-0.14601,0.00047,4.29265]
[1776566156113,25.72,75504.9,110.9,-0.14601,0.00047,4.29265]
[1776566157689,25.72,75501.53,110.9,-0.14756,0.00048,4.32316]
[1776566158696,25.72,75498.24,110.9,-0.14913,0.00048,4.35352]
[1776566163731,25.71,75502.14,110.9,-0.14716,0.00048,4.31521]
[1776566166191,25.7,75503.18,110.9,-0.14665,0.00048,4.30518]
[1776566167461,25.7,75502.57,110.9,-0.1469,0.00048,4.31024]
[1776566167463,25.7,75502.57,110.9,-0.1469,0.00048,4.31024]
[1776566167512,25.7,75502.57,110.9,-0.1469,0.00048,4.31024]
[1776566167584,25.7,75515.82,110.9,-0.14066,0.00046,4.18658]
[1776566171207,25.7,75517.89,110.9,-0.13969,0.00046,4.16707]
[1776566171308,25.7,75517.89,110.9,-0.13968,0.00046,4.1668]
[1776566172190,25.7,75517.89,110.9,-0.13968,0.00046,4.1668]
[1776566172291,25.69,75517.96,110.9,-0.13962,0.00046,4.16558]
[1776566173824,25.69,75518.0,110.9,-0.1396,0.00046,4.16521]
[1776566173871,25.69,75518.0,110.9,-0.1396,0.00046,4.16521]
[1776566173897,25.69,75518.0,110.9,-0.13956,0.00046,4.16432]
[1776566175868,25.69,75518.07,110.9,-0.13952,0.00046,4.16354]
[1776566177894,25.69,75518.07,110.9,-0.13951,0.00046,4.16341]
[1776566179843,25.69,75513.38,110.9,-0.14166,0.00047,4.20654]
[1776566180849,25.68,75518.1,110.9,-0.13946,0.00046,4.16241]
[1776566185885,25.68,75522.45,110.9,-0.13744,0.00046,4.12135]
[1776566190919,25.68,75522.72,110.9,-0.1373,0.00046,4.11846]
[1776566195955,25.68,75520.59,110.9,-0.13788,0.00046,4.12397]
[1776566201389,25.68,75520.84,110.9,-0.13775,0.00046,4.12131]
[1776566206764,25.67,75520.65,110.9,-0.13782,0.00046,4.12259]
[1776566207032,25.67,75517.78,110.9,-0.13913,0.00046,4.1492]
[1776566209046,25.67,75514.25,110.9,-0.14076,0.00046,4.18186]
[1776566210681,25.67,75514.25,110.9,-0.14076,0.00046,4.18186]
[1776566214612,25.67,75513.64,110.9,-0.14102,0.00047,4.18724]
[1776566220804,25.66,75516.63,110.9,-0.13956,0.00046,4.15792]
[1776566221131,25.66,75518.52,110.9,-0.13866,0.00046,4.13974]
[1776566225212,25.65,75519.49,110.9,-0.13816,0.00046,4.12946]
[1776566225215,25.65,75519.49,110.9,-0.13816,0.00046,4.12946]
[1776566225258,25.65,75519.49,110.9,-0.13816,0.00046,4.12946]
[1776566225299,25.65,75521.39,110.9,-0.13727,0.00046,4.11137]
[1776566227258,25.65,75521.32,110.9,-0.13729,0.00046,4.11195]
[1776566233646,25.65,75521.17,110.9,-0.13734,0.00046,4.11293]
[1776566233690,25.65,75521.17,110.9,-0.13734,0.00046,4.11293]
[1776566234222,25.64,75520.95,110.9,-0.13741,0.00046,4.1144]
[1776566235687,25.64,75520.95,110.9,-0.13741,0.00046,4.1144]
[1776566236248,25.64,75520.99,110.9,-0.13737,0.00046,4.11351]
[1776566236322,25.64,75521.22,110.9,-0.13724,0.00046,4.11086]
[1776566242279,25.64,75520.95,110.9,-0.13734,0.00046,4.11296]
[1776566242782,25.64,75520.95,110.9,-0.13734,0.00046,4.11296]
[1776566242901,25.64,75520.95,110.9,-0.13734,0.00046,4.11296]
[1776566246347,25.64,75518.67,110.9,-0.13838,0.00046,4.13392]
[1776566246404,25.64,75519.05,110.9,-0.1382,0.00046,4.13029]
[1776566247351,25.64,75519.05,110.9,-0.1382,0.00046,4.13029]
[1776566247424,25.63,75521.37,110.9,-0.13711,0.00046,4.10815]
[1776566247905,25.63,75521.37,110.9,-0.13711,0.00046,4.10815]
[1776566247966,25.63,75521.37,110.9,-0.13711,0.00046,4.10815]
[1776566248323,25.63,75518.4,110.9,-0.13845,0.00046,4.1353]
[1776566249941,25.63,75518.36,110.9,-0.13844,0.00046,4.13513]
[1776566256379,25.61,75516.7,110.9,-0.13865,0.00046,4.13289]
[1776566257821,25.61,75516.7,110.9,-0.13865,0.00046,4.13289]
[1776566258390,25.61,75516.7,110.9,-0.13865,0.00046,4.13289]
[1776566258393,25.6,75514.35,110.9,-0.1397,0.00046,4.15419]
[1776566259400,25.6,75510.2,110.9,-0.14164,0.00047,4.19283]
[1776566261414,25.6,75507.24,110.9,-0.14301,0.00047,4.22013]
[1776566266449,25.6,75507.11,110.9,-0.14302,0.00047,4.2203]
[1776566272491,25.59,75508.08,110.9,-0.1425,0.00047,4.21006]
[1776566278533,25.58,75509.07,110.9,-0.14198,0.00047,4.19973]
[1776566280457,25.58,75509.1,110.9,-0.14196,0.00047,4.19928]
[1776566280473,25.58,75509.1,110.9,-0.14196,0.00047,4.19928]
[1776566280547,25.58,75510.24,110.9,-0.14142,0.00047,4.18845]
[1776566281554,25.58,75518.65,110.9,-0.13748,0.00046,4.10929]
[1776566281793,25.58,75518.65,110.9,-0.13748,0.00046,4.10929]
[1776566282561,25.58,75518.95,110.9,-0.13734,0.00046,4.10645]
[1776566282881,25.58,75518.95,110.9,-0.13734,0.00046,4.10645]
[1776566288603,25.58,75519.22,110.9,-0.13721,0.00046,4.10367]
[1776566293545,25.58,75519.19,110.9,-0.13722,0.00046,4.10391]
[1776566293546,25.58,75519.19,110.9,-0.13722,0.00046,4.10391]
[1776566295653,25.58,75519.19,110.9,-0.13721,0.00046,4.10373]
[1776566301693,25.57,75518.89,110.9,-0.13733,0.00046,4.10615]
[1776566304470,25.57,75518.89,110.9,-0.13733,0.00046,4.1061]
[1776566305456,25.57,75518.79,110.9,-0.13737,0.00046,4.10693]
[1776566305722,25.57,75519.6,110.9,-0.13699,0.00046,4.09932]
[1776566308214,25.57,75519.17,110.9,-0.13714,0.00046,4.10236]
[1776566308251,25.57,75519.17,110.9,-0.13714,0.00046,4.10236]
[1776566308743,25.56,75519.21,110.9,-0.1371,0.00046,4.1015]
[1776566309243,25.56,75519.21,110.9,-0.1371,0.00046,4.1015]
[1776566309277,25.56,75519.21,110.9,-0.1371,0.00046,4.1015]
[1776566309749,25.56,75519.24,110.9,-0.13708,0.00046,4.10117]
[1776566311680,25.56,75519.17,110.9,-0.13709,0.00046,4.10134]
[1776566311694,25.56,75519.17,110.9,-0.13709,0.00046,4.10134]
[1776566312128,25.56,75519.18,110.9,-0.13669,0.00046,4.08681]
[1776566312771,25.56,75529.42,110.9,-0.13202,0.00045,3.99098]
[1776566313662,25.56,75529.42,110.9,-0.13202,0.00045,3.99098]
[1776566313778,25.56,75536.78,110.9,-0.12875,0.00044,3.92272]
[1776566314646,25.56,75536.78,110.9,-0.12875,0.00044,3.92272]
[1776566319944,25.57,75537.54,110.9,-0.12854,0.00044,3.91824]
[1776566321076,25.57,75537.54,110.9,-0.12855,0.00044,3.91841]
[1776566325435,25.57,75538.48,110.9,-0.12817,0.00044,3.91039]
[1776566325636,25.58,75542.97,110.9,-0.12623,0.00043,3.86933]
[1776566326636,25.58,75546.89,110.9,-0.12455,0.00043,3.8335]
[1776566327791,25.58,75552.86,110.9,-0.12201,0.00042,3.77902]
[1776566327876,25.58,75557.18,110.9,-0.12019,0.00042,3.73947]
[1776566329890,25.58,75564.44,110.9,-0.11722,0.00041,3.67415]
[1776566333918,25.59,75561.24,110.9,-0.11863,0.00042,3.70535]
[1776566337156,25.6,75560.95,110.9,-0.1188,0.00042,3.70894]
[1776566340967,25.61,75556.89,110.9,-0.12055,0.00042,3.74737]
[1776566346002,25.61,75557.7,110.9,-0.12024,0.00042,3.74047]
[1776566348018,25.61,75562.39,110.9,-0.11829,0.00041,3.69793]
[1776566353051,25.61,75563.57,110.9,-0.11784,0.00041,3.68805]
[1776566358085,25.62,75562.39,110.9,-0.11837,0.00041,3.69963]
[1776566364128,25.62,75562.09,110.9,-0.11854,0.00041,3.70332]
[1776566369163,25.63,75562.83,110.9,-0.11827,0.00041,3.69737]
[1776566375205,25.63,75562.92,110.9,-0.11791,0.00041,3.6838]
[1776566380240,25.64,75563.34,110.9,-0.11778,0.00041,3.68089]
[1776566384618,25.64,75563.34,110.9,-0.11781,0.00041,3.68144]
[1776566391317,25.66,75563.52,110.9,-0.11791,0.00041,3.68367]
[1776566394952,25.66,75563.73,110.9,-0.11784,0.00041,3.68226]
[1776566400902,25.67,75563.8,110.9,-0.1179,0.00041,3.68358]
[1776566400995,25.67,75563.8,110.9,-0.1179,0.00041,3.68358]
[1776566401038,25.67,75563.8,110.9,-0.1179,0.00041,3.68358]
[1776566401788,25.68,75571.81,110.9,-0.11469,0.0004,3.61239]
[1776566403590,25.68,75572.76,110.9,-0.11432,0.0004,3.60424]
[1776566403610,25.68,75572.76,110.9,-0.11432,0.0004,3.60424]
[1776566403630,25.68,75572.76,110.9,-0.11432,0.0004,3.60424]
[1776566405272,25.68,75573.9,110.9,-0.1139,0.0004,3.59478]
[1776566405421,25.68,75573.83,110.9,-0.11394,0.0004,3.59577]
[1776566406000,25.68,75573.83,110.9,-0.11394,0.0004,3.59577]
[1776566406053,25.68,75573.83,110.9,-0.11394,0.0004,3.59577]
[1776566406428,25.68,75583.14,110.9,-0.11024,0.00039,3.5122]
[1776566407157,25.68,75583.14,110.9,-0.11024,0.00039,3.5122]
[1776566412470,25.68,75586.34,110.9,-0.10899,0.00039,3.48371]
[1776566414414,25.69,75587.45,110.9,-0.10856,0.00039,3.47386]
[1776566418020,25.69,75588.5,110.9,-0.10816,0.00039,3.46473]
[1776566423080,25.69,75588.96,110.9,-0.10799,0.00039,3.46097]
[1776566424211,25.69,75588.96,110.9,-0.10799,0.00039,3.46097]
[1776566424554,25.69,75596.79,110.9,-0.10501,0.00038,3.39191]
[1776566426568,25.69,75602.8,110.9,-0.10276,0.00037,3.33939]
[1776566428242,25.69,75603.09,110.9,-0.10266,0.00037,3.33709]
[1776566431431,25.7,75605.61,110.9,-0.10175,0.00037,3.31567]
[1776566431603,25.7,75607.43,110.9,-0.10074,0.00037,3.28646]
[1776566436773,25.7,75609.97,110.9,-0.09985,0.00037,3.26539]
[1776566438652,25.71,75603.97,110.9,-0.1021,0.00037,3.31859]
[1776566441673,25.71,75600.34,110.9,-0.10348,0.00038,3.35098]
[1776566443827,25.71,75600.39,110.9,-0.10346,0.00038,3.35069]
[1776566443882,25.71,75595.32,110.9,-0.10539,0.00038,3.39551]
[1776566450666,25.71,75594.4,110.9,-0.10578,0.00038,3.40457]
[1776566454767,25.72,75598.61,110.9,-0.10425,0.00038,3.36905]
[1776566459802,25.73,75595.99,110.9,-0.1053,0.00038,3.3935]
[1776566464837,25.73,75595.21,110.9,-0.10565,0.00038,3.40156]
[1776566469872,25.74,75595.42,110.9,-0.10562,0.00038,3.40084]
[1776566474906,25.75,75597.01,110.9,-0.10506,0.00038,3.38797]
[1776566477461,25.75,75597.08,110.9,-0.10506,0.00038,3.38785]
[1776566477562,25.75,75597.08,110.9,-0.10506,0.00038,3.38785]
[1776566477928,25.75,75606.42,110.9,-0.10157,0.00037,3.30619]
[1776566478935,25.75,75613.27,110.9,-0.09907,0.00036,3.24697]
[1776566480949,25.76,75617.8,110.9,-0.09747,0.00036,3.20871]
[1776566481958,25.76,75622.05,110.9,-0.09598,0.00035,3.17266]
[1776566482379,25.76,75622.05,110.9,-0.09598,0.00035,3.17266]
[1776566487463,25.77,75623.66,110.9,-0.09548,0.00035,3.1607]
[1776566487466,25.77,75623.66,110.9,-0.09548,0.00035,3.1607]
[1776566487873,25.77,75623.66,110.9,-0.09548,0.00035,3.1607]
[1776566488000,25.77,75618.5,110.9,-0.09736,0.00036,3.2059]
[1776566493911,25.78,75619.62,110.9,-0.09667,0.00036,3.18425]
[1776566499839,25.79,75620.32,110.9,-0.09651,0.00036,3.18053]
[1776566501091,25.79,75623.77,110.9,-0.09533,0.00035,3.15211]
[1776566506126,25.8,75626.24,110.9,-0.09456,0.00035,3.13323]
[1776566511652,25.81,75625.81,110.9,-0.09478,0.00035,3.13871]
[1776566511654,25.81,75625.81,110.9,-0.09478,0.00035,3.13871]
[1776566515189,25.82,75625.68,110.9,-0.09492,0.00035,3.14204]
[1776566518209,25.83,75625.75,110.9,-0.09495,0.00035,3.14276]
[1776566521804,25.84,75631.85,110.9,-0.09289,0.00035,3.09273]
[1776566522352,25.84,75636.28,110.9,-0.09137,0.00034,3.0553]
[1776566523247,25.84,75641.26,110.9,-0.08971,0.00034,3.01403]
[1776566526608,25.85,75643.49,110.9,-0.08901,0.00033,2.99667]
[1776566527052,25.85,75644.05,110.9,-0.08887,0.00033,2.99334]
[1776566527344,25.85,75655.01,110.9,-0.08527,0.00032,2.9025]
[1776566528589,25.86,75660.41,110.9,-0.08358,0.00032,2.85951]
[1776566532207,25.87,75662.97,110.9,-0.08282,0.00032,2.84002]
[1776566532435,25.87,75671.3,110.9,-0.08024,0.00031,2.7733]
[1776566534034,25.87,75671.3,110.9,-0.08024,0.00031,2.7733]
[1776566534132,25.87,75671.3,110.9,-0.08024,0.00031,2.7733]
[1776566533871,25.88,75677.45,110.9,-0.07839,0.0003,2.72512]
[1776566534272,25.88,75677.45,110.9,-0.07839,0.0003,2.72512]
[1776566534285,25.88,75677.45,110.9,-0.07839,0.0003,2.72512]
[1776566534460,25.88,75677.45,110.9,-0.07839,0.0003,2.72512]
[1776566534949,25.88,75687.92,110.9,-0.07526,0.00029,2.64221]
[1776566535304,25.88,75687.92,110.9,-0.07526,0.00029,2.64221]
[1776566536380,25.88,75689.53,110.9,-0.07478,0.00029,2.62959]
[1776566536682,25.88,75711.22,110.9,-0.06863,0.00027,2.46278]
[1776566538379,25.88,75708.95,110.9,-0.06926,0.00028,2.47998]
[1776566538702,25.88,75708.95,110.9,-0.06926,0.00028,2.47998]
[1776566538734,25.88,75708.95,110.9,-0.06926,0.00028,2.47998]
[1776566539469,25.88,75711.38,110.9,-0.06861,0.00027,2.46223]
[1776566539511,25.88,75731.96,110.9,-0.06315,0.00026,2.30937]
[1776566540305,25.88,75731.96,110.9,-0.06315,0.00026,2.30937]
[1776566540367,25.88,75731.96,110.9,-0.06315,0.00026,2.30937]
[1776566540440,25.88,75731.96,110.9,-0.06315,0.00026,2.30937]
[1776566540521,25.88,75732.97,110.9,-0.0629,0.00026,2.30236]
[1776566541395,25.88,75741.19,110.9,-0.06083,0.00025,2.24331]
[1776566542397,25.88,75741.19,110.9,-0.06083,0.00025,2.24331]
[1776566542406,25.88,75741.19,110.9,-0.06083,0.00025,2.24331]
[1776566542498,25.88,75745.05,110.9,-0.05989,0.00025,2.21609]
[1776566543351,25.88,75745.05,110.9,-0.05989,0.00025,2.21609]
[1776566543545,25.88,75745.05,110.9,-0.05989,0.00025,2.21609]
[1776566544133,25.89,75742.77,110.9,-0.06048,0.00025,2.23332]
[1776566544939,25.89,75734.0,110.9,-0.06273,0.00026,2.29748]
[1776566545424,25.89,75725.33,110.9,-0.06497,0.00026,2.36099]
[1776566546277,25.89,75725.33,110.9,-0.06497,0.00026,2.36099]
[1776566548445,25.91,75718.31,110.9,-0.06693,0.00027,2.41573]
[1776566549797,25.91,75718.31,110.9,-0.06693,0.00027,2.41573]
[1776566551037,25.92,75721.67,110.9,-0.0658,0.00027,2.38041]
[1776566553451,25.92,75721.03,110.9,-0.06599,0.00027,2.38564]
[1776566557123,25.93,75718.46,110.9,-0.06676,0.00027,2.40704]
[1776566557208,25.93,75718.46,110.9,-0.06676,0.00027,2.40704]
[1776566557402,25.93,75718.46,110.9,-0.06676,0.00027,2.40704]
[1776566557430,25.93,75718.46,110.9,-0.06676,0.00027,2.40704]
[1776566557508,25.93,75727.86,110.9,-0.06429,0.00026,2.33794]
[1776566558612,25.93,75727.86,110.9,-0.06429,0.00026,2.33794]
[1776566558770,25.93,75727.86,110.9,-0.06429,0.00026,2.33794]
[1776566560528,25.94,75720.17,110.9,-0.06638,0.00027,2.39642]
[1776566564557,25.95,75716.21,110.9,-0.0675,0.00027,2.42777]
[1776566572613,25.96,75714.02,110.9,-0.06821,0.00027,2.44737]
[1776566575296,25.97,75713.54,110.9,-0.06837,0.00027,2.45172]
[1776566575542,25.97,75713.54,110.9,-0.06837,0.00027,2.45172]
[1776566575577,25.97,75713.54,110.9,-0.06837,0.00027,2.45172]
[1776566575602,25.97,75713.54,110.9,-0.06837,0.00027,2.45172]
[1776566575720,25.97,75713.54,110.9,-0.06837,0.00027,2.45172]
[1776566576088,25.97,75713.72,110.9,-0.06834,0.00027,2.45074]
[1776566576378,25.97,75713.72,110.9,-0.06834,0.00027,2.45074]
[1776566577394,25.97,75713.8,110.9,-0.06833,0.00027,2.45051]
[1776566580777,25.97,75713.46,110.9,-0.06843,0.00027,2.45344]
[1776566581006,25.97,75713.46,110.9,-0.06843,0.00027,2.45344]
[1776566581238,25.98,75712.74,110.9,-0.06867,0.00027,2.45995]
[1776566582518,25.98,75714.51,110.9,-0.0682,0.00027,2.44699]
[1776566582585,25.98,75714.51,110.9,-0.0682,0.00027,2.44699]
[1776566582986,25.98,75714.51,110.9,-0.0682,0.00027,2.44699]
[1776566583009,25.98,75714.51,110.9,-0.0682,0.00027,2.44699]
[1776566583151,25.98,75714.78,110.9,-0.06814,0.00027,2.44534]
[1776566584165,25.98,75714.5,110.9,-0.06823,0.00027,2.44782]
[1776566585196,25.98,75714.43,110.9,-0.06826,0.00027,2.44872]
[1776566585783,25.98,75714.43,110.9,-0.06826,0.00027,2.44872]
[1776566585813,25.98,75714.43,110.9,-0.06826,0.00027,2.44872]
[1776566586010,25.98,75714.43,110.9,-0.06826,0.00027,2.44872]
[1776566591746,26.0,75706.31,110.9,-0.0706,0.00028,2.51266]
[1776566597788,26.0,75704.59,110.9,-0.07113,0.00028,2.52735]
[1776566602823,26.01,75706.15,110.9,-0.07074,0.00028,2.51667]
[1776566604837,26.01,75700.62,110.9,-0.07232,0.00028,2.55949]
[1776566609872,26.02,75697.66,110.9,-0.0732,0.00029,2.58312]
[1776566614907,26.02,75697.59,110.9,-0.07293,0.00029,2.57182]
[1776566617916,26.02,75697.55,110.9,-0.07295,0.00029,2.5723]
[1776566619835,26.02,75697.55,110.9,-0.07296,0.00029,2.57263]
[1776566619976,26.02,75697.55,110.9,-0.07296,0.00029,2.57263]
[1776566620077,26.02,75699.8,110.9,-0.07233,0.00029,2.55565]
[1776566624668,26.04,75702.35,110.9,-0.0717,0.00028,2.53855]
[1776566626133,26.04,75702.15,110.9,-0.07178,0.00028,2.5407]
[1776566626325,26.04,75702.11,110.9,-0.07181,0.00028,2.54161]
[1776566626462,26.04,75702.11,110.9,-0.07181,0.00028,2.54161]
[1776566626658,26.04,75702.11,110.9,-0.07181,0.00028,2.54161]
[1776566626995,26.04,75718.01,110.9,-0.06742,0.00027,2.42167]
[1776566628003,26.04,75722.15,110.9,-0.06633,0.00027,2.3913]
[1776566629099,26.04,75722.15,110.9,-0.06633,0.00027,2.3913]
[1776566629737,26.05,75722.27,110.9,-0.06631,0.00027,2.39086]
[1776566633806,26.06,75719.78,110.9,-0.06704,0.00027,2.41108]
[1776566634045,26.06,75713.7,110.9,-0.0687,0.00027,2.45694]
[1776566634947,26.06,75713.7,110.9,-0.0687,0.00027,2.45694]
[1776566637065,26.06,75701.41,110.9,-0.07216,0.00028,2.5512]
[1776566638549,26.06,75701.56,110.9,-0.07213,0.00028,2.55025]
[1776566639080,26.06,75701.46,110.9,-0.07216,0.00028,2.55122]
[1776566644115,26.08,75700.28,110.9,-0.07261,0.00029,2.56323]
[1776566648873,26.09,75698.98,110.9,-0.07307,0.00029,2.57555]
[1776566649150,26.09,75699.2,110.9,-0.07303,0.00029,2.57443]
[1776566653036,26.1,75695.92,110.9,-0.07399,0.00029,2.60034]
[1776566654386,26.1,75693.7,110.9,-0.07464,0.00029,2.61753]
[1776566654414,26.1,75691.89,110.9,-0.07517,0.00029,2.6317]
[1776566657208,26.1,75687.46,110.9,-0.07654,0.0003,2.66789]
[1776566662242,26.12,75684.89,110.9,-0.07739,0.0003,2.6905]
[1776566667279,26.13,75687.27,110.9,-0.07677,0.0003,2.6741]
[1776566672314,26.14,75684.73,110.9,-0.07729,0.0003,2.68357]
[1776566679363,26.15,75684.5,110.9,-0.07748,0.0003,2.68852]
[1776566681972,26.15,75683.93,110.9,-0.07767,0.0003,2.69344]
[1776566686043,26.16,75681.09,110.9,-0.07859,0.0003,2.71747]
[1776566686145,26.17,75680.98,110.9,-0.07865,0.0003,2.71913]
[1776566691825,26.17,75681.09,110.9,-0.07861,0.0003,2.71798]
[1776566691834,26.17,75681.09,110.9,-0.07861,0.0003,2.71798]
[1776566692853,26.16,75681.09,110.9,-0.0786,0.0003,2.71784]
[1776566692880,26.16,75681.09,110.9,-0.0786,0.0003,2.71784]
[1776566692916,26.16,75687.4,110.9,-0.07671,0.0003,2.66826]
[1776566694305,26.16,75687.97,110.9,-0.07654,0.0003,2.6638]
[1776566694334,26.16,75687.97,110.9,-0.07654,0.0003,2.66381]
[1776566696484,26.17,75684.66,110.9,-0.07756,0.0003,2.69063]
[1776566701519,26.18,75683.8,110.9,-0.07789,0.0003,2.69931]
[1776566702564,26.18,75683.8,110.9,-0.07789,0.0003,2.69931]
[1776566702666,26.18,75685.71,110.9,-0.07735,0.0003,2.68506]
[1776566709576,26.18,75684.55,110.9,-0.07769,0.0003,2.69396]
[1776566714977,26.18,75684.6,110.9,-0.07767,0.0003,2.69349]
[1776566715078,26.18,75684.62,110.9,-0.07766,0.0003,2.69317]
[1776566717106,26.18,75684.58,110.9,-0.07767,0.0003,2.69349]
[1776566717196,26.18,75686.69,110.9,-0.07707,0.0003,2.67771]
[1776566717676,26.18,75686.69,110.9,-0.07707,0.0003,2.67771]
[1776566718093,26.18,75686.69,110.9,-0.07707,0.0003,2.67771]
[1776566718176,26.18,75693.23,110.9,-0.07514,0.00029,2.62673]
[1776566719646,26.18,75696.65,110.9,-0.07415,0.00029,2.60035]
[1776566724416,26.19,75698.4,110.9,-0.07366,0.00029,2.58739]
[1776566724722,26.19,75698.4,110.9,-0.07366,0.00029,2.58739]
[1776566725186,26.19,75698.4,110.9,-0.07366,0.00029,2.58739]
[1776566724810,26.19,75703.14,110.9,-0.07231,0.00028,2.55119]
[1776566725965,26.19,75703.14,110.9,-0.07231,0.00028,2.55119]
[1776566725993,26.19,75710.57,110.9,-0.07023,0.00028,2.49494]
[1776566726973,26.19,75710.57,110.9,-0.07023,0.00028,2.49494]
[1776566726977,26.19,75710.57,110.9,-0.07023,0.00028,2.49494]
[1776566727281,26.19,75712.98,110.9,-0.06957,0.00028,2.47702]
[1776566727363,26.19,75712.98,110.9,-0.06957,0.00028,2.47702]
[1776566727597,26.19,75712.98,110.9,-0.06957,0.00028,2.47702]
[1776566727662,26.19,75712.98,110.9,-0.06957,0.00028,2.47702]
[1776566727897,26.19,75712.98,110.9,-0.06957,0.00028,2.47702]
[1776566729333,26.19,75713.86,110.9,-0.06935,0.00027,2.47091]
[1776566730782,26.19,75714.11,110.9,-0.06929,0.00027,2.4693]
[1776566731188,26.19,75714.11,110.9,-0.06929,0.00027,2.4693]
[1776566731217,26.19,75714.11,110.9,-0.06929,0.00027,2.4693]
[1776566731378,26.19,75714.03,110.9,-0.06932,0.00027,2.47016]
[1776566731500,26.19,75714.03,110.9,-0.06932,0.00027,2.47016]
[1776566731943,26.19,75714.03,111.9,-0.06932,0.00027,2.47016]
[1776566731949,26.19,75714.03,111.9,-0.06932,0.00027,2.47016]
[1776566735763,26.2,75708.84,111.9,-0.07048,0.00028,2.4978]
[1776566737689,26.2,75707.08,111.9,-0.07098,0.00028,2.51132]
[1776566743819,26.2,75707.31,111.9,-0.07092,0.00028,2.50953]
[1776566745366,26.2,75707.34,111.9,-0.07091,0.00028,2.50926]
[1776566745390,26.2,75707.34,111.9,-0.07091,0.00028,2.50926]
[1776566745539,26.2,75707.34,111.9,-0.07091,0.00028,2.50926]
[1776566745568,26.2,75707.34,111.9,-0.07091,0.00028,2.50926]
[1776566745833,26.2,75712.29,111.9,-0.06953,0.00028,2.4719]
[1776566752145,26.2,75711.95,111.9,-0.06963,0.00028,2.47453]
[1776566757917,26.21,75712.49,111.9,-0.06954,0.00028,2.47201]
[1776566762697,26.21,75712.36,111.9,-0.0696,0.00028,2.47374]
[1776566762725,26.21,75712.36,111.9,-0.0696,0.00028,2.47374]
[1776566764165,26.21,75712.68,111.9,-0.06953,0.00028,2.47183]
[1776566764196,26.21,75712.68,111.9,-0.06953,0.00028,2.47183]
[1776566764795,26.21,75712.92,111.9,-0.06947,0.00028,2.47028]
[1776566764906,26.21,75712.92,111.9,-0.06947,0.00028,2.47028]
[1776566765130,26.21,75712.92,111.9,-0.06947,0.00028,2.47028]
[1776566765155,26.21,75712.92,111.9,-0.06947,0.00028,2.47028]
[1776566765271,26.21,75712.92,111.9,-0.06947,0.00028,2.47028]
[1776566765973,26.22,75718.89,111.9,-0.06786,0.00027,2.42624]
[1776566766411,26.22,75718.89,111.9,-0.06786,0.00027,2.42624]
[1776566770016,26.22,75719.39,111.9,-0.06776,0.00027,2.4235]
[1776566770036,26.22,75719.39,111.9,-0.06776,0.00027,2.4235]
[1776566771209,26.23,75706.9,111.9,-0.07122,0.00028,2.51782]
[1776566772017,26.23,75699.72,111.9,-0.07326,0.00029,2.57271]
[1776566773316,26.23,75697.81,111.9,-0.07382,0.00029,2.58746]
[1776566774031,26.23,75691.0,111.9,-0.0758,0.00029,2.64015]
[1776566778612,26.23,75688.99,111.9,-0.07639,0.0003,2.65563]
[1776566778698,26.23,75688.99,111.9,-0.07639,0.0003,2.65563]
[1776566778735,26.23,75688.99,111.9,-0.07639,0.0003,2.65563]
[1776566780500,26.23,75690.15,111.9,-0.07604,0.00029,2.64653]
[1776566783094,26.23,75682.17,111.9,-0.07842,0.0003,2.70885]
[1776566789135,26.22,75681.95,111.9,-0.07846,0.0003,2.70985]
[1776566791558,26.22,75681.54,111.9,-0.07824,0.0003,2.69991]
[1776566792158,26.22,75681.46,111.9,-0.07827,0.0003,2.70048]
[1776566798200,26.22,75680.67,111.9,-0.07849,0.0003,2.70636]
[1776566798836,26.22,75680.67,111.9,-0.07849,0.0003,2.70636]
[1776566801222,26.22,75675.83,111.9,-0.07996,0.00031,2.74442]
[1776566802228,26.22,75665.27,111.9,-0.08325,0.00032,2.82867]
[1776566803281,26.22,75665.27,111.9,-0.08325,0.00032,2.82867]
[1776566804243,26.22,75668.39,111.9,-0.08226,0.00031,2.80356]
[1776566808292,26.22,75678.22,111.9,-0.07926,0.0003,2.72621]
[1776566808516,26.22,75678.22,111.9,-0.07926,0.0003,2.72621]
[1776566809281,26.22,75690.87,111.9,-0.07547,0.00029,2.62707]
[1776566810148,26.22,75690.87,111.9,-0.07547,0.00029,2.62707]
[1776566810173,26.22,75690.87,111.9,-0.07547,0.00029,2.62707]
[1776566810329,26.22,75690.87,111.9,-0.07547,0.00029,2.62707]
[1776566810288,26.22,75694.13,111.9,-0.07452,0.00029,2.60191]
[1776566811295,26.22,75699.58,111.9,-0.07295,0.00029,2.56013]
[1776566812101,26.22,75699.58,111.9,-0.07295,0.00029,2.56013]
[1776566812379,26.22,75700.29,111.9,-0.07275,0.00029,2.55487]
[1776566815327,26.22,75694.21,111.9,-0.07452,0.00029,2.60205]
[1776566817341,26.23,75690.95,111.9,-0.07548,0.00029,2.62746]
[1776566819773,26.23,75689.21,111.9,-0.076,0.0003,2.64104]
[1776566820272,26.23,75689.21,111.9,-0.076,0.0003,2.64104]
[1776566820305,26.23,75689.21,111.9,-0.076,0.0003,2.64113]
[1776566826196,26.23,75689.47,111.9,-0.07599,0.0003,2.64088]
[1776566830589,26.25,75689.31,111.9,-0.07612,0.0003,2.64435]
[1776566830691,26.25,75689.17,111.9,-0.07618,0.0003,2.64588]
[1776566837234,26.25,75689.45,111.9,-0.0761,0.0003,2.64388]
[1776566838377,26.25,75687.49,111.9,-0.07669,0.0003,2.65927]
[1776566839338,26.25,75687.49,111.9,-0.07669,0.0003,2.65927]
[1776566839495,26.25,75684.37,111.9,-0.07762,0.0003,2.68369]
[1776566840928,26.25,75684.37,111.9,-0.07762,0.0003,2.68369]
[1776566841029,26.25,75679.2,111.9,-0.07921,0.0003,2.72503]
[1776566843885,26.25,75678.02,111.9,-0.07957,0.00031,2.73426]
[1776566844201,26.25,75678.02,111.9,-0.07957,0.00031,2.73426]
[1776566845020,26.25,75678.26,111.9,-0.07949,0.00031,2.73219]
[1776566845399,26.25,75678.3,111.9,-0.07947,0.00031,2.73178]
[1776566845722,26.25,75678.3,111.9,-0.07947,0.00031,2.73178]
[1776566845968,26.25,75678.3,111.9,-0.07947,0.00031,2.73178]
[1776566847120,26.25,75678.22,111.9,-0.07949,0.00031,2.73232]
[1776566847239,26.25,75678.22,111.9,-0.07949,0.00031,2.73223]
[1776566848616,26.25,75678.22,111.9,-0.07949,0.00031,2.73223]
[1776566851684,26.26,75678.07,111.9,-0.07959,0.00031,2.73498]
[1776566859612,26.28,75676.8,111.9,-0.07979,0.00031,2.73571]
[1776566859731,26.28,75676.8,111.9,-0.07979,0.00031,2.73571]
[1776566860647,26.29,75676.8,111.9,-0.07989,0.00031,2.73816]
[1776566865862,26.3,75676.8,111.9,-0.07998,0.00031,2.7406]
[1776566871781,26.32,75677.7,111.9,-0.07984,0.00031,2.73708]
[1776566872727,26.32,75683.81,111.9,-0.07804,0.0003,2.69025]
[1776566877762,26.34,75682.68,111.9,-0.0785,0.0003,2.7024]
[1776566882171,26.35,75681.62,111.9,-0.0789,0.0003,2.71269]
[1776566882185,26.35,75681.62,111.9,-0.0789,0.0003,2.71269]
[1776566882797,26.36,75677.87,111.9,-0.08009,0.00031,2.74351]
[1776566884811,26.36,75673.38,111.9,-0.08152,0.00031,2.78031]
[1776566886672,26.36,75672.78,111.9,-0.08173,0.00031,2.78565]
[1776566888599,26.37,75671.87,111.9,-0.08206,0.00031,2.79396]
[1776566889225,26.37,75667.87,111.9,-0.08335,0.00032,2.82694]
[1776566891907,26.38,75666.28,111.9,-0.08387,0.00032,2.84015]
[1776566891912,26.38,75666.28,111.9,-0.08387,0.00032,2.84015]
[1776566893726,26.38,75666.29,111.9,-0.08391,0.00032,2.84099]
[1776566893874,26.39,75671.3,111.9,-0.08237,0.00031,2.80183]
[1776566896952,26.39,75668.96,111.9,-0.08314,0.00031,2.8215]
[1776566896953,26.39,75668.96,111.9,-0.08314,0.00031,2.8215]
[1776566898913,26.4,75665.64,111.9,-0.08422,0.00032,2.84902]
[1776566906986,26.41,75666.81,111.9,-0.08397,0.00032,2.8427]
[1776566906989,26.41,75666.81,111.9,-0.08397,0.00032,2.8427]
[1776566909204,26.42,75666.77,111.9,-0.08404,0.00032,2.84434]
[1776566914304,26.43,75663.32,111.9,-0.08488,0.00032,2.8609]
[1776566920056,26.44,75664.69,111.9,-0.08455,0.00032,2.85279]
[1776566923077,26.45,75661.47,111.9,-0.08563,0.00032,2.87989]
[1776566923500,26.45,75661.47,111.9,-0.08563,0.00032,2.87989]
[1776566923502,26.45,75661.47,111.9,-0.08563,0.00032,2.87989]
[1776566927728,26.45,75659.09,111.9,-0.08646,0.00032,2.9006]
[1776566927728,26.45,75659.09,111.9,-0.08646,0.00032,2.9006]
[1776566933147,26.46,75657.87,111.9,-0.08694,0.00032,2.9125]
[1776566937924,26.47,75656.53,111.9,-0.08743,0.00033,2.92468]
[1776566937938,26.47,75656.53,111.9,-0.08743,0.00033,2.92468]
[1776566938182,26.47,75651.62,111.9,-0.08905,0.00033,2.96493]
[1776566941327,26.48,75650.72,111.9,-0.08937,0.00033,2.97277]
[1776566948254,26.48,75648.94,111.9,-0.09004,0.00033,2.9892]
[1776566951276,26.49,75645.19,111.9,-0.09132,0.00034,3.02061]
[1776566951573,26.49,75645.19,111.9,-0.09132,0.00034,3.02061]
[1776566951696,26.49,75645.19,111.9,-0.09132,0.00034,3.02061]
[1776566953006,26.49,75643.91,111.9,-0.09176,0.00034,3.03131]
[1776566953290,26.49,75633.89,111.9,-0.0952,0.00035,3.11442]
[1776566955304,26.49,75630.65,111.9,-0.09633,0.00035,3.1415]
[1776566957321,26.49,75624.83,111.9,-0.09839,0.00036,3.19023]
[1776566959482,26.49,75619.66,111.9,-0.10023,0.00036,3.23364]
[1776566961748,26.49,75618.67,111.9,-0.10058,0.00036,3.24171]
[1776566962917,26.49,75616.4,111.9,-0.10139,0.00036,3.26078]
[1776566965777,26.48,75611.08,111.9,-0.10331,0.00037,3.30536]
[1776566968400,26.48,75619.07,111.9,-0.10037,0.00036,3.23685]
[1776566973437,26.48,75618.24,111.9,-0.10028,0.00036,3.22941]
[1776566979245,26.47,75617.92,111.9,-0.10037,0.00036,3.23168]
[1776566985589,26.47,75617.89,111.9,-0.10034,0.00036,3.2309]
[1776566989552,26.46,75617.22,111.9,-0.10055,0.00036,3.23584]
[1776566995591,26.46,75617.39,111.9,-0.10044,0.00036,3.23328]
[1776567001633,26.45,75617.72,111.9,-0.10029,0.00036,3.22963]
[1776567004183,26.45,75618.74,111.9,-0.09991,0.00036,3.22074]
[1776567004235,26.45,75618.74,111.9,-0.09991,0.00036,3.22074]
[1776567004245,26.45,75618.74,111.9,-0.09991,0.00036,3.22074]
[1776567004325,26.45,75618.67,111.9,-0.09993,0.00036,3.2212]
[1776567008146,26.46,75618.63,111.9,-0.09996,0.00036,3.22207]
[1776567008247,26.46,75618.63,111.9,-0.09998,0.00036,3.22261]
[1776567009310,26.46,75618.63,111.9,-0.09998,0.00036,3.22261]
[1776567012256,26.46,75616.85,111.9,-0.10063,0.00036,3.23758]
[1776567014163,26.46,75616.85,111.9,-0.10061,0.00036,3.23728]
[1776567014220,26.45,75615.53,111.9,-0.10108,0.00036,3.24815]
[1776567019759,26.46,75615.18,111.9,-0.10125,0.00036,3.25223]
[1776567024794,26.47,75618.15,111.9,-0.10022,0.00036,3.22823]
[1776567027366,26.47,75614.02,111.9,-0.10176,0.00037,3.264]
[1776567027815,26.47,75608.98,111.9,-0.10361,0.00037,3.30692]
[1776567028822,26.47,75605.89,111.9,-0.10477,0.00037,3.33354]
[1776567033600,26.47,75606.51,111.9,-0.10419,0.00037,3.31485]
[1776567033857,26.47,75606.47,111.9,-0.10421,0.00037,3.31531]
[1776567036407,26.47,75610.32,111.9,-0.10275,0.00037,3.28169]
[1776567041058,26.47,75609.05,111.9,-0.10319,0.00037,3.29185]
[1776567041163,26.47,75609.05,111.9,-0.10319,0.00037,3.29185]
[1776567041259,26.46,75603.76,111.9,-0.10514,0.00038,3.33661]
[1776567041764,26.46,75603.76,111.9,-0.10514,0.00038,3.33661]
[1776567041919,26.46,75602.36,111.9,-0.10567,0.00038,3.34862]
[1776567043856,26.46,75602.3,111.9,-0.10568,0.00038,3.34884]
[1776567043933,26.46,75604.59,111.9,-0.10481,0.00037,3.32888]
[1776567049466,26.46,75605.93,111.9,-0.1043,0.00037,3.31729]
[1776567051506,26.46,75605.93,111.9,-0.10431,0.00037,3.31763]
[1776567051514,26.46,75605.93,111.9,-0.10431,0.00037,3.31763]
[1776567057024,26.47,75605.9,111.9,-0.10436,0.00037,3.31876]
[1776567062059,26.47,75613.48,111.9,-0.10158,0.00037,3.25451]
[1776567066267,26.47,75613.02,111.9,-0.10178,0.00037,3.25908]
[1776567066316,26.47,75613.02,111.9,-0.10178,0.00037,3.25908]
[1776567066368,26.47,75612.43,111.9,-0.102,0.00037,3.26427]
[1776567071412,26.47,75612.38,111.9,-0.10197,0.00037,3.26359]
[1776567077166,26.46,75612.23,111.9,-0.10197,0.00037,3.2635]
[1776567081668,26.46,75612.37,111.9,-0.10188,0.00037,3.2614]
[1776567083517,26.46,75612.37,111.9,-0.10189,0.00037,3.26172]
[1776567085019,26.46,75613.1,111.9,-0.10163,0.00037,3.25568]
[1776567085413,26.46,75613.1,111.9,-0.10163,0.00037,3.25568]
[1776567085422,26.46,75612.91,111.9,-0.10171,0.00037,3.25747]
[1776567091266,26.45,75611.02,111.9,-0.10198,0.00037,3.2584]
[1776567096304,26.45,75610.87,111.9,-0.10198,0.00037,3.25852]
[1776567100332,26.44,75606.99,111.9,-0.10338,0.00037,3.29068]
[1776567105367,26.43,75601.4,111.9,-0.1054,0.00038,3.33706]
[1776567106373,26.43,75605.91,111.9,-0.1037,0.00037,3.29806]
[1776567111412,26.42,75605.96,111.9,-0.10362,0.00037,3.29618]
[1776567116165,26.42,75606.17,111.9,-0.10349,0.00037,3.29326]
[1776567121482,26.41,75609.93,111.9,-0.10203,0.00037,3.25948]
[1776567126517,26.4,75609.68,111.9,-0.10207,0.00037,3.26045]
[1776567128217,26.4,75609.65,111.9,-0.10207,0.00037,3.26047]
[1776567131863,26.4,75609.72,111.9,-0.102,0.00037,3.25892]
[1776567131865,26.4,75609.72,111.9,-0.102,0.00037,3.25892]
[1776567131987,26.4,75609.72,111.9,-0.102,0.00037,3.25892]
[1776567132408,26.4,75609.72,111.9,-0.102,0.00037,3.25892]
[1776567132559,26.4,75619.53,111.9,-0.09842,0.00036,3.17548]
[1776567133354,26.4,75619.53,111.9,-0.09842,0.00036,3.17548]
[1776567133566,26.4,75624.12,111.9,-0.09678,0.00035,3.13672]
[1776567137384,26.4,75624.18,111.9,-0.09679,0.00035,3.1369]
[1776567137408,26.4,75624.18,111.9,-0.09679,0.00035,3.1369]
[1776567140328,26.4,75624.0,111.9,-0.09686,0.00035,3.13854]
[1776567145650,26.4,75623.74,111.9,-0.09694,0.00035,3.14041]
[1776567146523,26.4,75623.74,111.9,-0.09694,0.00035,3.14041]
[1776567146526,26.4,75623.74,111.9,-0.09694,0.00035,3.14041]
[1776567147264,26.4,75623.91,111.9,-0.09687,0.00035,3.13893]
[1776567150650,26.4,75623.94,111.9,-0.09686,0.00035,3.13853]
[1776567156293,26.4,75622.97,111.9,-0.09683,0.00036,3.13275]
[1776567161652,26.4,75623.4,111.9,-0.09667,0.00035,3.1289]
[1776567164362,26.39,75623.04,111.9,-0.09679,0.00036,3.13182]
[1776567164785,26.39,75623.04,111.9,-0.09679,0.00036,3.13174]
[1776567164795,26.39,75623.04,111.9,-0.09679,0.00036,3.13174]
[1776567164898,26.39,75623.04,111.9,-0.09679,0.00036,3.13174]
[1776567165232,26.39,75623.04,111.9,-0.09679,0.00036,3.13174]
[1776567165289,26.4,75613.71,111.9,-0.10015,0.00036,3.21074]
[1776567167048,26.4,75610.99,111.9,-0.10115,0.00037,3.23384]
[1776567167282,26.39,75614.0,111.9,-0.10003,0.00036,3.20795]
[1776567167888,26.39,75614.0,111.9,-0.10003,0.00036,3.20795]
[1776567167989,26.39,75614.08,111.9,-0.10001,0.00036,3.20727]
[1776567173846,26.39,75614.19,111.9,-0.09993,0.00036,3.20545]
[1776567177520,26.39,75614.13,111.9,-0.09994,0.00036,3.20565]
[1776567179888,26.38,75609.93,111.9,-0.10145,0.00037,3.24072]
[1776567181902,26.38,75605.83,111.9,-0.10294,0.00037,3.27526]
[1776567186937,26.38,75604.7,111.9,-0.10331,0.00037,3.28361]
[1776567187839,26.38,75604.7,111.9,-0.10331,0.00037,3.28361]
[1776567190656,26.37,75604.63,111.9,-0.10331,0.00037,3.28367]
[1776567190965,26.37,75604.21,111.9,-0.10344,0.00037,3.28673]
[1776567194060,26.37,75602.49,111.9,-0.1041,0.00038,3.30171]
[1776567194065,26.37,75602.49,111.9,-0.1041,0.00038,3.30171]
[1776567197404,26.37,75600.98,111.9,-0.10468,0.00038,3.31498]
[1776567201743,26.38,75600.71,111.9,-0.1048,0.00038,3.3177]
[1776567201778,26.38,75600.71,111.9,-0.1048,0.00038,3.3177]
[1776567207550,26.38,75598.59,111.9,-0.10561,0.00038,3.33626]
[1776567208084,26.38,75593.7,111.9,-0.10748,0.00038,3.37856]
[1776567211104,26.38,75588.82,111.9,-0.10899,0.00039,3.40691]
[1776567212900,26.38,75588.03,111.9,-0.1093,0.00039,3.41369]
[1776567214831,26.38,75590.87,111.9,-0.10819,0.00039,3.38899]
[1776567216765,26.38,75591.42,111.9,-0.10798,0.00039,3.38416]
[1776567216770,26.38,75591.42,111.9,-0.10798,0.00039,3.38416]
[1776567222184,26.38,75588.69,111.9,-0.10902,0.00039,3.40755]
[1776567222966,26.38,75588.69,111.9,-0.10902,0.00039,3.40755]
[1776567222968,26.38,75588.69,111.9,-0.10902,0.00039,3.40755]
[1776567228433,26.37,75590.15,111.9,-0.10845,0.00039,3.39473]
[1776567231226,26.37,75591.12,111.9,-0.10807,0.00039,3.38628]
[1776567231247,26.37,75588.13,111.9,-0.10923,0.00039,3.41219]
[1776567236282,26.37,75587.41,111.9,-0.1095,0.00039,3.41817]
[1776567238691,26.37,75587.41,111.9,-0.1095,0.00039,3.41817]
[1776567245345,26.37,75590.59,111.9,-0.10824,0.00039,3.39003]
[1776567247420,26.37,75593.27,111.9,-0.10721,0.00038,3.36681]
[1776567247739,26.37,75593.27,111.9,-0.10721,0.00038,3.36681]
[1776567247741,26.37,75593.27,111.9,-0.10721,0.00038,3.36681]
[1776567247766,26.37,75593.27,111.9,-0.10721,0.00038,3.36681]
[1776567251522,26.37,75592.09,111.9,-0.10766,0.00038,3.37704]
[1776567253941,26.37,75591.84,111.9,-0.10776,0.00039,3.37921]
[1776567253943,26.37,75591.84,111.9,-0.10776,0.00039,3.37921]
[1776567257430,26.37,75595.74,111.9,-0.10626,0.00038,3.3455]
[1776567263472,26.37,75596.53,111.9,-0.10598,0.00038,3.33902]
[1776567268508,26.37,75597.74,111.9,-0.10553,0.00038,3.3289]
[1776567272537,26.37,75599.73,111.9,-0.10442,0.00038,3.2982]
[1776567278582,26.38,75601.28,111.9,-0.10387,0.00038,3.28571]
[1776567282418,26.38,75600.4,111.9,-0.10422,0.00038,3.29367]
[1776567284229,26.38,75600.4,111.9,-0.10423,0.00038,3.29392]
[1776567290996,26.38,75600.3,111.9,-0.10428,0.00038,3.29503]
[1776567293060,26.39,75600.3,111.9,-0.10432,0.00038,3.29588]
[1776567301372,26.39,75600.3,111.9,-0.10433,0.00038,3.29624]
[1776567303372,26.39,75600.73,111.9,-0.10421,0.00038,3.2934]
[1776567303413,26.39,75600.73,111.9,-0.10421,0.00038,3.2934]
[1776567304529,26.39,75600.62,111.9,-0.10425,0.00038,3.29446]
[1776567315281,26.4,75600.62,111.9,-0.10428,0.00038,3.29496]
[1776567317415,26.4,75600.83,111.9,-0.10424,0.00038,3.29425]
[1776567320558,26.4,75600.44,111.9,-0.10441,0.00038,3.29796]
[1776567326102,26.41,75600.55,111.9,-0.10439,0.00038,3.29761]
[1776567332196,26.41,75600.21,111.9,-0.10455,0.00038,3.30123]
[1776567333607,26.41,75600.21,111.9,-0.10418,0.00038,3.28743]
[1776567338976,26.42,75600.21,111.9,-0.10422,0.00038,3.28819]
[1776567345044,26.42,75600.03,111.9,-0.10432,0.00038,3.29063]
[1776567347058,26.42,75603.46,111.9,-0.10305,0.00037,3.26154]
[1776567352093,26.43,75603.35,111.9,-0.10313,0.00037,3.26331]
[1776567356858,26.43,75597.72,111.9,-0.10528,0.00038,3.31227]
[1776567364150,26.43,75598.17,111.9,-0.10512,0.00038,3.30879]
[1776567365809,26.43,75599.76,111.9,-0.10454,0.00038,3.29544]
[1776567370824,26.44,75600.01,111.9,-0.10447,0.00038,3.29386]
[1776567374853,26.44,75598.12,111.9,-0.10521,0.00038,3.31066]
[1776567382303,26.44,75592.75,111.9,-0.10727,0.00038,3.3572]
[1776567391879,26.44,75592.75,111.9,-0.10727,0.00038,3.3572]
[1776567403450,26.44,75592.96,111.9,-0.10684,0.00038,3.34208]
[1776567408484,26.44,75592.46,111.9,-0.10704,0.00038,3.34658]
[1776567414527,26.45,75592.63,111.9,-0.10699,0.00038,3.3453]
[1776567419681,26.45,75592.84,111.9,-0.10691,0.00038,3.34363]
[1776567424825,26.45,75592.77,111.9,-0.10695,0.00038,3.34442]
[1776567429994,26.45,75592.66,111.9,-0.107,0.00038,3.34554]
[1776567441716,26.45,75591.83,111.9,-0.10733,0.00038,3.35308]
[1776567442923,26.45,75591.83,111.9,-0.10733,0.00038,3.35308]
[1776567451786,26.45,75591.83,111.9,-0.10697,0.00038,3.33931]
[1776567457428,26.45,75591.87,111.9,-0.10696,0.00038,3.33904]
[1776567457638,26.45,75591.87,111.9,-0.10696,0.00038,3.33904]
[1776567457663,26.45,75591.87,111.9,-0.10696,0.00038,3.33904]
[1776567457964,26.45,75591.87,111.9,-0.10696,0.00038,3.33904]
[1776567458014,26.45,75591.87,111.9,-0.10696,0.00038,3.33904]
[1776567459844,26.45,75584.91,111.9,-0.10967,0.00039,3.39944]
[1776567464879,26.45,75585.39,111.9,-0.10947,0.00039,3.39509]
[1776567468525,26.45,75584.98,111.9,-0.10963,0.00039,3.39856]
[1776567469522,26.45,75582.28,111.9,-0.11068,0.00039,3.42189]
[1776567469524,26.45,75582.28,111.9,-0.11068,0.00039,3.42189]
[1776567469643,26.45,75582.28,111.9,-0.11068,0.00039,3.42189]
[1776567473717,26.45,75581.34,111.9,-0.11104,0.0004,3.42979]
[1776567477970,26.45,75577.13,111.9,-0.11269,0.0004,3.46589]
[1776567483005,26.44,75577.24,111.9,-0.11261,0.0004,3.46424]
[1776567488040,26.44,75575.28,111.9,-0.11336,0.0004,3.48061]
[1776567489201,26.44,75575.0,111.9,-0.11347,0.0004,3.4829]
[1776567489234,26.44,75575.0,111.9,-0.11347,0.0004,3.4829]
[1776567491280,26.44,75575.43,111.9,-0.11329,0.0004,3.47898]
[1776567497104,26.43,75575.42,111.9,-0.11324,0.0004,3.47796]
[1776567504286,26.43,75575.44,111.9,-0.11323,0.0004,3.47762]
[1776567512209,26.42,75575.37,111.9,-0.11277,0.0004,3.46185]
[1776567518252,26.42,75575.3,111.9,-0.11276,0.0004,3.46157]
[1776567529802,26.41,75574.43,111.9,-0.11308,0.0004,3.46857]
[1776567535371,26.4,75574.3,111.9,-0.11304,0.0004,3.46765]
[1776567540406,26.4,75574.12,111.9,-0.11307,0.0004,3.46843]
[1776567542626,26.4,75574.09,111.9,-0.11308,0.0004,3.46854]
[1776567543427,26.39,75566.04,111.9,-0.11633,0.00041,3.53886]
[1776567544434,26.39,75563.05,111.9,-0.11755,0.00041,3.56506]
[1776567545310,26.39,75563.05,111.9,-0.11755,0.00041,3.56506]
[1776567545441,26.39,75563.08,111.9,-0.11753,0.00041,3.56454]
[1776567550476,26.4,75562.31,111.9,-0.11789,0.00041,3.57224]
[1776567558532,26.41,75562.08,111.9,-0.11806,0.00041,3.57584]
[1776567563570,26.41,75561.9,111.9,-0.11818,0.00041,3.57832]
[1776567571626,26.42,75561.66,111.9,-0.11796,0.00041,3.56766]
[1776567573404,26.42,75561.66,111.9,-0.11796,0.00041,3.56766]
[1776567573407,26.42,75561.66,111.9,-0.11796,0.00041,3.56766]
[1776567575321,26.42,75560.85,111.9,-0.11833,0.00042,3.57569]
[1776567581696,26.44,75559.85,111.9,-0.1189,0.00042,3.5878]
[1776567587653,26.45,75560.06,111.9,-0.1189,0.00042,3.58776]
[1776567588987,26.45,75560.06,111.9,-0.11894,0.00042,3.58865]
[1776567589078,26.46,75556.01,111.9,-0.12066,0.00042,3.62487]
[1776567589752,26.46,75544.37,111.9,-0.12564,0.00043,3.72859]
[1776567592773,26.46,75537.33,111.9,-0.12875,0.00044,3.79212]
[1776567595379,26.46,75535.69,111.9,-0.12948,0.00044,3.80706]
[1776567596263,26.46,75535.71,111.9,-0.12948,0.00044,3.807]
[1776567599823,26.47,75528.73,111.9,-0.13261,0.00045,3.86999]
[1776567605186,26.47,75526.65,111.9,-0.13355,0.00045,3.88872]
[1776567611240,26.47,75526.2,111.9,-0.13375,0.00045,3.89272]
[1776567617743,26.47,75524.99,111.9,-0.13429,0.00045,3.90352]
[1776567626008,26.46,75524.18,111.9,-0.13464,0.00045,3.91046]
[1776567631043,26.46,75525.29,111.9,-0.13374,0.00045,3.88591]
[1776567637085,26.46,75525.24,111.9,-0.13376,0.00045,3.88635]
[1776567641669,26.46,75525.34,111.9,-0.13371,0.00045,3.88543]
[1776567641676,26.46,75525.34,111.9,-0.13371,0.00045,3.88543]
[1776567642120,26.46,75525.31,111.9,-0.13373,0.00045,3.88569]
[1776567643676,26.46,75525.31,111.9,-0.13373,0.00045,3.88569]
[1776567643679,26.46,75525.31,111.9,-0.13373,0.00045,3.88569]
[1776567644134,26.46,75525.2,111.9,-0.13378,0.00045,3.88676]
[1776567652300,26.46,75525.2,111.9,-0.13378,0.00045,3.88676]
[1776567653198,26.46,75531.36,111.9,-0.13101,0.00045,3.83154]
[1776567658234,26.47,75531.79,111.9,-0.13084,0.00045,3.82812]
[1776567662261,26.47,75534.79,111.9,-0.12953,0.00044,3.80163]
[1776567666721,26.47,75534.54,111.9,-0.12966,0.00044,3.80435]
[1776567670911,26.47,75534.47,111.9,-0.1297,0.00044,3.80509]
[1776567671955,26.48,75534.72,111.9,-0.12961,0.00044,3.80331]
[1776567673077,26.48,75544.26,111.9,-0.12546,0.00043,3.71855]
[1776567673467,26.48,75544.26,111.9,-0.12546,0.00043,3.71855]
[1776567674261,26.48,75545.34,111.9,-0.12499,0.00043,3.70894]
[1776567677161,26.48,75541.29,111.9,-0.12676,0.00044,3.7452]
[1776567677378,26.48,75541.5,111.9,-0.12668,0.00044,3.74374]
[1776567683356,26.49,75542.29,111.9,-0.12639,0.00043,3.73776]
[1776567688445,26.49,75538.65,111.9,-0.12804,0.00044,3.77139]
[1776567691769,26.5,75541.03,111.9,-0.12664,0.00044,3.73652]
[1776567694487,26.5,75544.31,111.9,-0.12524,0.00043,3.70782]
[1776567697566,26.5,75547.75,111.9,-0.12379,0.00043,3.67806]
[1776567701726,26.51,75549.4,111.9,-0.12313,0.00043,3.66432]
[1776567708342,26.52,75549.47,111.9,-0.12316,0.00043,3.665]
[1776567710149,26.52,75549.47,111.9,-0.12324,0.00043,3.6666]
[1776567710191,26.53,75549.18,111.9,-0.12338,0.00043,3.66949]
[1776567710599,26.53,75540.32,111.9,-0.12721,0.00044,3.74818]
[1776567716389,26.53,75538.64,111.9,-0.12799,0.00044,3.76412]
[1776567718655,26.54,75535.32,111.9,-0.12949,0.00044,3.79454]
[1776567722931,26.54,75537.98,111.9,-0.12835,0.00044,3.77132]
[1776567723300,26.54,75548.09,111.9,-0.12398,0.00043,3.68186]
[1776567728845,26.55,75550.75,111.9,-0.12292,0.00043,3.66007]
[1776567729049,26.55,75550.75,111.9,-0.12292,0.00043,3.66007]
[1776567729529,26.55,75550.75,111.9,-0.12294,0.00043,3.66043]
[1776567730278,26.55,75550.75,111.9,-0.12294,0.00043,3.66043]
[1776567729731,26.55,75551.23,111.9,-0.12275,0.00043,3.65651]
[1776567730784,26.56,75554.88,111.9,-0.12122,0.00042,3.62461]
[1776567733819,26.56,75556.2,111.9,-0.1207,0.00042,3.61376]
[1776567738794,26.57,75551.14,111.9,-0.12296,0.00043,3.66076]
[1776567743829,26.58,75550.38,111.9,-0.12336,0.00043,3.66915]
[1776567747373,26.59,75547.73,111.9,-0.12454,0.00043,3.6935]
[1776567749356,26.59,75544.69,111.9,-0.12587,0.00043,3.72096]
[1776567751309,26.59,75544.61,111.9,-0.12592,0.00043,3.72191]
[1776567751886,26.59,75544.72,111.9,-0.1255,0.00043,3.70703]
[1776567756177,26.6,75544.21,111.9,-0.12576,0.00043,3.71243]
[1776567757698,26.6,75543.6,111.9,-0.12606,0.00043,3.7184]
[1776567760298,26.6,75540.09,111.9,-0.12761,0.00044,3.75008]
[1776567765710,26.61,75540.12,111.9,-0.12764,0.00044,3.75072]
[1776567765717,26.61,75540.12,111.9,-0.12764,0.00044,3.75072]
[1776567765989,26.61,75543.02,111.9,-0.12641,0.00043,3.72567]
[1776567769615,26.62,75543.78,111.9,-0.12612,0.00043,3.71973]
[1776567779080,26.63,75541.44,111.9,-0.12726,0.00044,3.74302]
[1776567784118,26.64,75540.57,111.9,-0.1277,0.00044,3.7519]
[1776567786814,26.64,75541.04,111.9,-0.1275,0.00044,3.74796]
[1776567787139,26.64,75537.86,111.9,-0.12892,0.00044,3.77664]
[1776567788205,26.64,75530.62,111.9,-0.13214,0.00045,3.84125]
[1776567788702,26.64,75530.62,111.9,-0.13214,0.00045,3.84125]
[1776567789153,26.64,75527.51,111.9,-0.13354,0.00045,3.86908]
[1776567791167,26.64,75520.89,111.9,-0.13655,0.00046,3.92833]
[1776567793808,26.64,75519.1,111.9,-0.13737,0.00046,3.9443]
[1776567794188,26.64,75515.66,111.9,-0.13895,0.00046,3.97507]
[1776567795557,26.64,75513.41,111.9,-0.13999,0.00047,3.99516]
[1776567796202,26.64,75510.37,111.9,-0.1414,0.00047,4.02233]
[1776567797209,26.64,75503.36,111.9,-0.14471,0.00048,4.08519]
[1776567798417,26.64,75503.09,111.9,-0.14482,0.00048,4.08739]
[1776567803425,26.63,75501.21,111.9,-0.14566,0.00048,4.1031]
[1776567807048,26.63,75500.86,111.9,-0.14578,0.00048,4.10549]
[1776567807278,26.63,75505.68,111.9,-0.14348,0.00047,4.06185]
[1776567811885,26.62,75506.96,111.9,-0.14243,0.00047,4.03506]
[1776567812696,26.62,75506.89,111.9,-0.14245,0.00047,4.03553]
[1776567812727,26.62,75506.89,111.9,-0.14245,0.00047,4.03553]
[1776567813321,26.62,75506.93,111.9,-0.14243,0.00047,4.03501]
[1776567814735,26.62,75506.96,111.9,-0.14243,0.00047,4.03512]
[1776567817075,26.63,75504.94,111.9,-0.14343,0.00047,4.05406]
[1776567817349,26.63,75501.26,111.9,-0.1452,0.00048,4.08754]
[1776567822384,26.64,75498.31,111.9,-0.1467,0.00048,4.11573]
[1776567823392,26.64,75498.31,111.9,-0.1467,0.00048,4.11573]
[1776567824331,26.64,75498.57,111.9,-0.14659,0.00048,4.11368]
[1776567827149,26.64,75498.58,111.9,-0.14662,0.00048,4.1142]
[1776567827179,26.64,75498.58,111.9,-0.14662,0.00048,4.1142]
[1776567828023,26.65,75498.6,111.9,-0.14664,0.00048,4.11463]
[1776567831274,26.65,75497.24,111.9,-0.14733,0.00048,4.12752]
[1776567831834,26.66,75497.71,111.9,-0.14714,0.00048,4.12392]
[1776567832503,26.66,75497.67,111.9,-0.14717,0.00048,4.1246]
[1776567832781,26.66,75497.67,111.9,-0.14717,0.00048,4.1246]
[1776567833246,26.66,75497.67,111.9,-0.14717,0.00048,4.1246]
[1776567833292,26.66,75496.93,111.9,-0.14753,0.00048,4.13126]
[1776567833648,26.66,75496.93,111.9,-0.14753,0.00048,4.13126]
[1776567833664,26.66,75496.93,111.9,-0.14753,0.00048,4.13126]
[1776567834173,26.66,75466.48,111.9,-0.16274,0.00052,4.40605]
[1776567838161,26.66,75465.07,111.9,-0.16347,0.00052,4.4187]
[1776567840488,26.66,75468.26,111.9,-0.16182,0.00051,4.38983]
[1776567842257,26.66,75469.34,111.9,-0.16126,0.00051,4.38009]
[1776567842272,26.66,75472.06,111.9,-0.15988,0.00051,4.35559]
[1776567842524,26.66,75475.6,111.9,-0.15808,0.00051,4.32366]
[1776567844928,26.66,75476.49,111.9,-0.15763,0.0005,4.31571]
[1776567846328,26.66,75476.63,111.9,-0.15757,0.0005,4.31463]
[1776567850379,26.66,75477.65,111.9,-0.15707,0.0005,4.30562]
[1776567861366,26.67,75477.72,111.9,-0.15709,0.0005,4.30597]
[1776567862328,26.67,75477.65,111.9,-0.15714,0.0005,4.30689]
[1776567862387,26.67,75470.11,111.9,-0.16097,0.00051,4.37497]
[1776567862665,26.67,75467.57,111.9,-0.16227,0.00051,4.39786]
[1776567863672,26.67,75474.77,111.9,-0.15861,0.00051,4.33318]
[1776567865571,26.67,75474.89,111.9,-0.15857,0.00051,4.33241]
[1776567865686,26.67,75476.36,111.9,-0.15784,0.0005,4.31947]
[1776567868707,26.68,75479.2,111.9,-0.15643,0.0005,4.29412]
[1776567871266,26.68,75479.38,111.9,-0.15634,0.0005,4.29258]
[1776567876763,26.68,75481.15,111.9,-0.1551,0.0005,4.26293]
[1776567879537,26.68,75481.15,111.9,-0.15512,0.0005,4.26321]
[1776567879704,26.68,75481.15,111.9,-0.15512,0.0005,4.26321]
[1776567879784,26.68,75485.58,111.9,-0.15292,0.00049,4.22344]
[1776567881922,26.69,75486.9,111.9,-0.15229,0.00049,4.21189]
[1776567886760,26.69,75489.5,111.9,-0.15105,0.00049,4.18936]
[1776567887886,26.69,75490.38,111.9,-0.15064,0.00049,4.18167]
[1776567889885,26.7,75492.59,111.9,-0.14958,0.00049,4.16229]
[1776567891763,26.7,75492.99,111.9,-0.14942,0.00049,4.15923]
[1776567891842,26.7,75492.99,111.9,-0.14942,0.00049,4.15923]
[1776567891891,26.7,75493.41,111.9,-0.14924,0.00049,4.15602]
[1776567892906,26.7,75493.41,111.9,-0.14924,0.00049,4.15602]
[1776567894893,26.7,75493.64,111.9,-0.14913,0.00049,4.15385]
[1776567895233,26.7,75493.64,111.9,-0.14913,0.00049,4.15385]
[1776567897296,26.7,75494.65,111.9,-0.14863,0.00049,4.14467]
[1776567898162,26.7,75494.72,111.9,-0.14859,0.00049,4.14399]
[1776567898231,26.7,75496.03,111.9,-0.14796,0.00048,4.13218]
[1776567899089,26.7,75496.03,111.9,-0.14796,0.00048,4.13218]
[1776567902946,26.71,75499.74,111.9,-0.14622,0.00048,4.09978]
[1776567906993,26.71,75500.84,111.9,-0.14573,0.00048,4.09058]
[1776567907080,26.71,75501.32,111.9,-0.14551,0.00048,4.0865]
[1776567908988,26.71,75504.16,111.9,-0.14416,0.00048,4.06112]
[1776567912009,26.71,75507.3,111.9,-0.14269,0.00047,4.03324]
[1776567916748,26.72,75507.23,111.9,-0.14275,0.00047,4.03431]
[1776567917044,26.72,75506.89,111.9,-0.14292,0.00047,4.03766]
[1776567919494,26.72,75500.6,111.9,-0.14594,0.00048,4.09466]
[1776567925007,26.73,75497.88,111.9,-0.14735,0.00048,4.12084]
[1776567928453,26.74,75493.24,111.9,-0.14966,0.00049,4.16385]
[1776567931143,26.75,75487.54,111.9,-0.15209,0.00049,4.20124]
[1776567936177,26.75,75487.01,111.9,-0.15241,0.00049,4.20705]
[1776567941248,26.76,75486.59,111.9,-0.15266,0.00049,4.21165]
[1776567941256,26.76,75480.93,111.9,-0.15549,0.0005,4.26269]
[1776567942219,26.76,75478.11,111.9,-0.15691,0.0005,4.28816]
[1776567947254,26.76,75475.41,111.9,-0.15829,0.00051,4.31278]
[1776567948439,26.76,75475.41,111.9,-0.15829,0.00051,4.31278]
[1776567954302,26.76,75474.66,111.9,-0.15869,0.00051,4.31988]
[1776567960281,26.76,75474.47,111.9,-0.15879,0.00051,4.32171]
[1776567960345,26.77,75469.16,111.9,-0.16151,0.00051,4.36952]
[1776567965379,26.76,75469.05,111.9,-0.16155,0.00051,4.37038]
[1776567970415,26.76,75469.01,111.9,-0.16157,0.00051,4.37061]
[1776567974583,26.76,75470.06,111.9,-0.16103,0.00051,4.36111]
[1776567980488,26.76,75470.37,111.9,-0.16086,0.00051,4.35826]
[1776567982845,26.76,75471.57,111.9,-0.16025,0.00051,4.34746]
[1776567988544,26.76,75472.59,111.9,-0.15973,0.00051,4.33836]
[1776567993523,26.76,75472.52,111.9,-0.15977,0.00051,4.339]
[1776567993576,26.76,75472.52,111.9,-0.15936,0.00051,4.32436]
[1776567995790,26.76,75472.49,111.9,-0.15938,0.00051,4.32463]
[1776567997008,26.77,75449.37,111.9,-0.17146,0.00053,4.53272]
[1776567997606,26.76,75451.99,111.9,-0.17003,0.00053,4.50864]
[1776567998614,26.76,75454.82,111.9,-0.16853,0.00053,4.48324]
[1776568001818,26.76,75451.28,111.9,-0.17041,0.00053,4.51499]
[1776568006100,26.76,75451.43,111.9,-0.17032,0.00053,4.51352]
[1776568012499,26.76,75451.04,111.9,-0.17052,0.00053,4.51689]
[1776568012516,26.76,75451.04,111.9,-0.17052,0.00053,4.51689]
[1776568013958,26.76,75451.07,111.9,-0.17051,0.00053,4.51659]
[1776568014039,26.76,75451.07,111.9,-0.1705,0.00053,4.51655]
[1776568018533,26.76,75450.31,111.9,-0.17092,0.00053,4.52362]
[1776568018754,26.76,75449.98,111.9,-0.17111,0.00053,4.52683]
[1776568023381,26.77,75449.34,111.9,-0.17148,0.00053,4.53299]
[1776568023475,26.77,75449.39,111.9,-0.17147,0.00053,4.53282]
[1776568023789,26.77,75459.41,111.9,-0.16618,0.00052,4.443]
[1776568026286,26.77,75457.86,111.9,-0.167,0.00052,4.457]
[1776568027330,26.77,75456.82,111.9,-0.16755,0.00053,4.46648]
[1776568028512,26.77,75456.13,111.9,-0.16792,0.00053,4.47273]
[1776568029416,26.77,75456.27,111.9,-0.16785,0.00053,4.47154]
[1776568029928,26.77,75455.42,111.9,-0.1683,0.00053,4.47921]
[1776568029999,26.77,75455.31,111.9,-0.16836,0.00053,4.4802]
[1776568031298,26.77,75450.79,111.9,-0.17076,0.00053,4.52086]
[1776568031737,26.77,75450.79,111.9,-0.17076,0.00053,4.52086]
[1776568031976,26.77,75450.79,111.9,-0.17076,0.00053,4.52086]
[1776568032025,26.77,75451.35,111.9,-0.17047,0.00053,4.51593]
[1776568034867,26.78,75448.59,111.9,-0.17196,0.00053,4.54109]
[1776568039902,26.78,75446.49,111.9,-0.17315,0.00054,4.56092]
[1776568042533,26.78,75446.7,111.9,-0.17305,0.00054,4.55923]
[1776568049851,26.79,75448.52,111.9,-0.17215,0.00053,4.5443]
[1776568050979,26.8,75443.9,111.9,-0.17467,0.00054,4.58621]
[1776568057175,26.8,75443.79,111.9,-0.17436,0.00054,4.5732]
[1776568060469,26.81,75439.58,111.9,-0.1767,0.00054,4.61176]
[1776568065440,26.81,75438.62,111.9,-0.17725,0.00055,4.62073]
[1776568067093,26.81,75428.71,111.9,-0.18272,0.00056,4.70922]
[1776568068000,26.81,75428.71,111.9,-0.18272,0.00056,4.70922]
[1776568068014,26.81,75428.71,111.9,-0.18272,0.00056,4.70922]
[1776568068179,26.81,75428.71,111.9,-0.18272,0.00056,4.70922]
[1776568068446,26.81,75428.71,111.9,-0.18272,0.00056,4.70922]
[1776568068547,26.82,75432.62,111.9,-0.18058,0.00055,4.67481]
[1776568068673,26.82,75432.62,111.9,-0.18058,0.00055,4.67481]
[1776568069005,26.82,75432.62,111.9,-0.18058,0.00055,4.67481]
[1776568074560,26.82,75432.26,111.9,-0.18082,0.00055,4.6786]
[1776568079536,26.82,75433.04,111.9,-0.18042,0.00055,4.67227]
[1776568079552,26.82,75433.04,111.9,-0.18042,0.00055,4.67227]
[1776568079596,26.82,75433.04,111.9,-0.18042,0.00055,4.67227]
[1776568085253,26.83,75433.54,111.9,-0.1802,0.00055,4.66871]
[1776568090243,26.84,75432.42,111.9,-0.18089,0.00055,4.67979]
[1776568090256,26.84,75432.42,111.9,-0.18089,0.00055,4.67979]
[1776568094285,26.84,75421.95,111.9,-0.18678,0.00056,4.77349]
[1776568094675,26.84,75421.95,111.9,-0.18678,0.00056,4.77349]
[1776568095157,26.84,75421.95,111.9,-0.18678,0.00056,4.77349]
[1776568095340,26.85,75416.62,111.9,-0.18985,0.00057,4.82138]
[1776568096299,26.86,75413.73,111.9,-0.19154,0.00057,4.84748]
[1776568097920,26.86,75414.24,111.9,-0.19127,0.00057,4.84333]
[1776568098503,26.86,75414.24,111.9,-0.19127,0.00057,4.84333]
[1776568098600,26.86,75411.07,111.9,-0.19311,0.00057,4.87157]
[1776568104355,26.88,75410.31,111.9,-0.19373,0.00057,4.88103]
[1776568105416,26.88,75410.31,111.9,-0.19373,0.00057,4.88103]
[1776568107381,26.89,75415.55,111.9,-0.19077,0.00057,4.83561]
[1776568110403,26.89,75412.87,111.9,-0.19235,0.00057,4.85993]
[1776568115651,26.9,75410.04,111.9,-0.19362,0.00058,4.87107]
[1776568115444,26.9,75407.41,111.9,-0.19516,0.00058,4.89437]
[1776568116451,26.9,75409.94,111.9,-0.19371,0.00058,4.87247]
[1776568121486,26.91,75408.02,111.9,-0.1949,0.00058,4.8905]
[1776568124507,26.92,75405.4,111.9,-0.19646,0.00058,4.91403]
[1776568126120,26.92,75404.85,111.9,-0.19679,0.00058,4.91899]
[1776568126622,26.92,75404.85,111.9,-0.19679,0.00058,4.91899]
[1776568126630,26.92,75399.77,111.9,-0.19976,0.00059,4.96337]
[1776568131557,26.94,75399.86,111.9,-0.19986,0.00059,4.96486]
[1776568131559,26.94,75399.86,111.9,-0.19986,0.00059,4.96486]
[1776568131637,26.94,75400.79,111.9,-0.19933,0.00058,4.95696]
[1776568135584,26.95,75406.85,111.9,-0.19587,0.00058,4.90523]
[1776568139641,26.95,75407.01,111.9,-0.19584,0.00058,4.9048]
[1776568139666,26.96,75407.07,111.9,-0.19583,0.00058,4.90459]
[1776568139727,26.96,75407.07,111.9,-0.19583,0.00058,4.90459]
[1776568139729,26.96,75407.07,111.9,-0.19583,0.00058,4.90459]
[1776568140620,26.96,75416.48,111.9,-0.19045,0.00057,4.82254]
[1776568142122,26.96,75416.77,111.9,-0.19031,0.00057,4.82034]
[1776568142942,26.96,75417.25,111.9,-0.19006,0.00057,4.81648]
[1776568144178,26.96,75419.42,111.9,-0.18886,0.00056,4.79779]
[1776568144328,26.96,75419.42,111.9,-0.18886,0.00056,4.79779]
[1776568144784,26.97,75420.1,111.9,-0.1885,0.00056,4.79219]
[1776568145655,26.97,75425.28,111.9,-0.1856,0.00056,4.7469]
[1776568146663,26.97,75430.36,111.9,-0.1828,0.00055,4.70243]
[1776568147735,26.97,75431.14,111.9,-0.18239,0.00055,4.69593]
[1776568149684,26.98,75437.41,111.9,-0.179,0.00055,4.64133]
[1776568150456,26.98,75437.41,111.9,-0.179,0.00055,4.64133]
[1776568151246,26.98,75438.61,111.9,-0.17837,0.00054,4.63117]
[1776568152211,26.99,75440.55,111.9,-0.17734,0.00054,4.61448]
[1776568152706,26.99,75444.83,111.9,-0.17506,0.00054,4.57707]
[1776568153713,26.99,75441.57,111.9,-0.17685,0.00054,4.60636]
[1776568158748,27.0,75441.42,111.9,-0.17703,0.00054,4.60944]
[1776568160103,27.0,75441.42,111.9,-0.17703,0.00054,4.60944]
[1776568160583,27.01,75445.08,111.9,-0.1751,0.00054,4.57779]
[1776568161733,27.01,75445.08,111.9,-0.1751,0.00054,4.57779]
[1776568160761,27.01,75455.88,111.9,-0.16936,0.00053,4.48198]
[1776568162552,27.01,75455.88,111.9,-0.16936,0.00053,4.48198]
[1776568162653,27.02,75454.96,111.9,-0.16989,0.00053,4.49099]
[1776568163402,27.02,75454.96,111.9,-0.16989,0.00053,4.49099]
[1776568163503,27.02,75456.86,111.9,-0.16891,0.00053,4.47444]
[1776568165797,27.02,75459.34,111.9,-0.16768,0.00052,4.45356]
[1776568167043,27.02,75459.34,111.9,-0.16768,0.00052,4.45356]
[1776568167431,27.03,75459.49,111.9,-0.16767,0.00052,4.45337]
[1776568167781,27.03,75459.49,111.9,-0.16767,0.00052,4.45337]
[1776568168818,27.04,75459.53,111.9,-0.16768,0.00052,4.45359]
[1776568173450,27.05,75459.37,111.9,-0.16748,0.00052,4.44256]
[1776568173537,27.06,75462.07,111.9,-0.16611,0.00052,4.41921]
[1776568174695,27.06,75462.07,111.9,-0.16611,0.00052,4.41921]
[1776568176882,27.06,75463.37,111.9,-0.16551,0.00052,4.40896]
[1776568179411,27.07,75465.49,111.9,-0.16444,0.00052,4.39054]
[1776568180207,27.07,75465.49,111.9,-0.16448,0.00052,4.39136]
[1776568180229,27.07,75465.49,111.9,-0.16448,0.00052,4.39136]
[1776568180230,27.07,75465.49,111.9,-0.16448,0.00052,4.39136]
[1776568181163,27.07,75466.18,111.9,-0.16415,0.00052,4.38566]
[1776568183042,27.08,75465.76,111.9,-0.16439,0.00052,4.3898]
[1776568186944,27.09,75468.28,111.9,-0.16322,0.00051,4.36956]
[1776568188958,27.1,75471.06,111.9,-0.16185,0.00051,4.34579]
[1776568190629,27.1,75471.06,111.9,-0.16185,0.00051,4.34579]
[1776568192426,27.1,75468.6,111.9,-0.16316,0.00051,4.36857]
[1776568197906,27.12,75464.1,111.9,-0.16562,0.00052,4.41094]
[1776568203067,27.13,75468.82,111.9,-0.16333,0.00051,4.3715]
[1776568206245,27.14,75470.53,111.9,-0.1625,0.00051,4.35725]
[1776568207095,27.15,75474.81,111.9,-0.16038,0.00051,4.32031]
[1776568213138,27.16,75476.71,111.9,-0.15958,0.0005,4.30634]
[1776568216156,27.17,75476.82,111.9,-0.15956,0.0005,4.30586]
[1776568216199,27.17,75476.82,111.9,-0.15956,0.0005,4.30586]
[1776568216228,27.17,75484.61,111.9,-0.15572,0.0005,4.23794]
[1776568217166,27.18,75489.44,111.9,-0.15336,0.00049,4.19573]
[1776568217955,27.18,75489.44,111.9,-0.15336,0.00049,4.19573]
[1776568218145,27.18,75489.44,111.9,-0.15336,0.00049,4.19573]
[1776568218342,27.18,75489.44,111.9,-0.15336,0.00049,4.19573]
[1776568218560,27.18,75489.75,111.9,-0.15325,0.00049,4.19378]
[1776568219233,27.18,75489.75,111.9,-0.15325,0.00049,4.19378]
[1776568219281,27.18,75492.08,111.9,-0.15211,0.00049,4.17318]
[1776568220238,27.18,75492.08,111.9,-0.15211,0.00049,4.17318]
[1776568220454,27.19,75493.22,111.9,-0.15159,0.00049,4.16373]
[1776568220863,27.19,75493.22,111.9,-0.15159,0.00049,4.16373]
[1776568221314,27.19,75493.22,111.9,-0.15159,0.00049,4.16373]
[1776568221371,27.19,75494.58,111.9,-0.15094,0.00049,4.15193]
[1776568224465,27.19,75494.03,111.9,-0.15124,0.00049,4.15728]
[1776568225223,27.2,75496.81,111.9,-0.14994,0.00048,4.1337]
[1776568226842,27.2,75494.49,111.9,-0.15109,0.00049,4.15468]
[1776568228552,27.2,75494.02,111.9,-0.15135,0.00049,4.15934]
[1776568228665,27.21,75493.49,111.9,-0.15166,0.00049,4.16499]
[1776568231913,27.21,75493.34,111.9,-0.15136,0.00049,4.1524]
[1776568238314,27.23,75493.43,111.9,-0.15143,0.00049,4.15367]
[1776568243348,27.23,75495.55,111.9,-0.15047,0.00048,4.13616]
[1776568248384,27.24,75495.53,111.9,-0.15055,0.00048,4.1376]
[1776568253420,27.25,75497.41,111.9,-0.14971,0.00048,4.12232]
[1776568254134,27.25,75497.41,111.9,-0.14971,0.00048,4.12232]
[1776568254137,27.25,75497.41,111.9,-0.14971,0.00048,4.12232]
[1776568254428,27.25,75508.16,111.9,-0.14459,0.00047,4.02795]
[1776568256442,27.26,75505.44,111.9,-0.14592,0.00047,4.05267]
[1776568261477,27.27,75502.34,111.9,-0.14749,0.00048,4.08172]
[1776568275575,27.29,75500.09,111.9,-0.14879,0.00048,4.10563]
[1776568280798,27.3,75500.24,111.9,-0.14878,0.00048,4.10544]
[1776568282393,27.3,75500.24,111.9,-0.1488,0.00048,4.10573]
[1776568286652,27.31,75503.88,111.9,-0.14717,0.00048,4.07585]
[1776568291686,27.32,75504.7,111.9,-0.14646,0.00048,4.05553]
[1776568293763,27.33,75504.67,111.9,-0.14649,0.00048,4.05614]
[1776568295716,27.33,75508.0,111.9,-0.14496,0.00047,4.02782]
[1776568296737,27.33,75508.0,111.9,-0.14496,0.00047,4.02782]
[1776568297841,27.33,75507.31,111.9,-0.1453,0.00047,4.03417]
[1776568302951,27.35,75506.31,111.9,-0.14589,0.00047,4.04506]
[1776568308807,27.36,75509.22,111.9,-0.14463,0.00047,4.02174]
[1776568313842,27.37,75508.97,111.9,-0.14485,0.00047,4.02583]
[1776568315353,27.37,75508.91,111.9,-0.1449,0.00047,4.02672]
[1776568317418,27.38,75510.36,111.9,-0.14426,0.00047,4.01478]
[1776568317723,27.38,75510.36,111.9,-0.14426,0.00047,4.01478]
[1776568320688,27.39,75508.8,111.9,-0.14506,0.00047,4.02972]
[1776568321544,27.39,75509.04,111.9,-0.14497,0.00047,4.02806]
[1776568323315,27.39,75508.66,111.9,-0.14519,0.00047,4.0322]
[1776568324341,27.4,75508.66,111.9,-0.14521,0.00047,4.03255]
[1776568324836,27.4,75508.66,111.9,-0.14521,0.00047,4.03255]
[1776568325345,27.4,75508.7,111.9,-0.14521,0.00047,4.03256]
[1776568325446,27.4,75508.97,111.9,-0.1451,0.00047,4.03056]
[1776568327895,27.4,75508.97,111.9,-0.1451,0.00047,4.03056]
[1776568330039,27.41,75509.91,111.9,-0.14473,0.00047,4.02361]
[1776568336009,27.42,75509.53,111.9,-0.14499,0.00047,4.02849]
[1776568342039,27.43,75509.57,111.9,-0.14509,0.00047,4.03037]
[1776568347075,27.44,75510.06,111.9,-0.14495,0.00047,4.02766]
[1776568352110,27.45,75510.13,111.9,-0.14458,0.00047,4.01383]
[1776568357145,27.46,75510.36,111.9,-0.14456,0.00047,4.01347]
[1776568362181,27.47,75510.32,111.9,-0.14467,0.00047,4.01547]
[1776568363415,27.47,75510.32,111.9,-0.14467,0.00047,4.01547]
[1776568369059,27.48,75510.81,111.9,-0.14454,0.00047,4.01316]
[1776568371833,27.49,75510.47,111.9,-0.14472,0.00047,4.01645]
[1776568372250,27.49,75501.87,111.9,-0.14885,0.00048,4.09246]
[1776568375271,27.5,75497.19,111.9,-0.15113,0.00048,4.13397]
[1776568376278,27.5,75502.75,111.9,-0.14847,0.00048,4.08561]
[1776568381313,27.5,75504.05,111.9,-0.14791,0.00048,4.07534]
[1776568386552,27.51,75504.09,111.9,-0.14794,0.00048,4.07595]
[1776568393521,27.52,75506.24,111.9,-0.147,0.00047,4.0587]
[1776568399439,27.53,75506.3,111.9,-0.14709,0.00047,4.06025]
[1776568404474,27.54,75506.23,111.9,-0.1472,0.00047,4.06238]
[1776568409509,27.55,75509.18,111.9,-0.14588,0.00047,4.03799]
[1776568410516,27.55,75512.36,111.9,-0.1444,0.00047,4.01061]
[1776568411705,27.55,75512.36,111.9,-0.1444,0.00047,4.01061]
[1776568411961,27.55,75513.74,111.9,-0.14336,0.00047,3.98412]
[1776568412816,27.55,75521.9,111.9,-0.13961,0.00046,3.91362]
[1776568413242,27.55,75521.9,111.9,-0.13961,0.00046,3.91362]
[1776568414412,27.56,75523.05,111.9,-0.1391,0.00046,3.90404]
[1776568414531,27.56,75523.05,111.9,-0.1391,0.00046,3.90404]
[1776568414733,27.56,75534.38,111.9,-0.13402,0.00044,3.80643]
[1776568415349,27.56,75534.38,111.9,-0.13402,0.00044,3.80643]
[1776568415875,27.56,75534.38,111.9,-0.13402,0.00044,3.80643]
[1776568415895,27.56,75540.73,111.9,-0.13123,0.00044,3.75207]
[1776568416730,27.56,75544.26,111.9,-0.12971,0.00043,3.72217]
[1776568417354,27.56,75544.26,111.9,-0.12971,0.00043,3.72217]
[1776568417391,27.56,75544.26,111.9,-0.12971,0.00043,3.72217]
[1776568417566,27.57,75545.6,111.9,-0.12916,0.00043,3.71115]
[1776568420142,27.57,75544.04,111.9,-0.12985,0.00044,3.72482]
[1776568421362,27.57,75543.97,111.9,-0.12988,0.00044,3.72553]
[1776568421594,27.57,75544.29,111.9,-0.12975,0.00043,3.7229]
[1776568426629,27.58,75538.32,111.9,-0.13248,0.00044,3.77663]
[1776568429534,27.59,75537.72,111.9,-0.13279,0.00044,3.78258]
[1776568429980,27.59,75537.72,111.9,-0.13279,0.00044,3.78258]
[1776568430004,27.59,75537.72,111.9,-0.13279,0.00044,3.78258]
[1776568429994,27.59,75543.18,111.9,-0.13041,0.00044,3.73601]
[1776568430154,27.59,75543.18,111.9,-0.13041,0.00044,3.73601]
[1776568430657,27.59,75561.21,111.9,-0.12272,0.00042,3.58184]
[1776568431664,27.59,75564.56,111.9,-0.12134,0.00041,3.55377]
[1776568435245,27.6,75563.31,111.9,-0.12191,0.00042,3.56542]
[1776568437240,27.6,75563.65,111.9,-0.1218,0.00042,3.5632]
[1776568442740,27.61,75561.29,111.9,-0.12288,0.00042,3.58526]
[1776568447776,27.62,75559.11,111.9,-0.12387,0.00042,3.60526]
[1776568454825,27.63,75558.97,111.9,-0.12402,0.00042,3.60837]
[1776568460406,27.63,75558.97,111.9,-0.12402,0.00042,3.60837]
[1776568460867,27.64,75552.66,111.9,-0.12677,0.00043,3.66377]
[1776568462925,27.64,75552.09,111.9,-0.12703,0.00043,3.66883]
[1776568462992,27.65,75558.95,111.9,-0.12413,0.00042,3.61054]
[1776568468237,27.65,75559.59,111.9,-0.12393,0.00042,3.60648]
[1776568471944,27.66,75561.97,111.9,-0.12258,0.00042,3.57275]
[1776568477041,27.67,75563.44,111.9,-0.12203,0.00042,3.56156]
[1776568477044,27.67,75566.48,111.9,-0.12078,0.00041,3.53615]
[1776568479072,27.67,75570.73,111.9,-0.11907,0.00041,3.501]
[1776568479073,27.67,75570.73,111.9,-0.11907,0.00041,3.501]
[1776568479691,27.67,75570.73,111.9,-0.11907,0.00041,3.501]
[1776568479782,27.67,75570.73,111.9,-0.11907,0.00041,3.501]
[1776568481009,27.68,75574.04,111.9,-0.11777,0.00041,3.47395]
[1776568481508,27.68,75574.04,111.9,-0.11777,0.00041,3.47395]
[1776568486931,27.69,75575.75,111.9,-0.11719,0.0004,3.46189]
[1776568492608,27.71,75577.32,111.9,-0.11666,0.0004,3.45103]
[1776568492689,27.71,75577.32,111.9,-0.11666,0.0004,3.45103]
[1776568492977,27.71,75577.28,111.9,-0.11673,0.0004,3.45231]
[1776568494100,27.71,75571.57,111.9,-0.11906,0.00041,3.50071]
[1776568499135,27.72,75571.41,111.9,-0.1192,0.00041,3.50363]
[1776568503163,27.73,75575.23,111.9,-0.11771,0.0004,3.47275]
[1776568508198,27.74,75575.53,111.9,-0.11767,0.0004,3.47202]
[1776568513673,27.75,75574.0,111.9,-0.11836,0.00041,3.48627]
[1776568515738,27.75,75573.88,111.9,-0.11844,0.00041,3.48794]
[1776568515882,27.75,75573.88,111.9,-0.11844,0.00041,3.48794]
[1776568517811,27.76,75573.65,111.9,-0.11858,0.00041,3.49093]
[1776568520282,27.76,75565.84,111.9,-0.12184,0.00041,3.5578]
[1776568522215,27.76,75565.2,111.9,-0.12212,0.00041,3.56348]
[1776568522215,27.76,75565.2,111.9,-0.12212,0.00041,3.56348]
[1776568522223,27.76,75565.2,111.9,-0.12212,0.00041,3.56348]
[1776568528338,27.78,75563.44,111.9,-0.12294,0.00042,3.58019]
[1776568529379,27.78,75563.44,111.9,-0.12294,0.00042,3.58019]
[1776568529477,27.78,75563.44,111.9,-0.12295,0.00042,3.58044]
[1776568535015,27.78,75563.23,111.9,-0.12269,0.00042,3.56891]
[1776568537193,27.79,75563.16,111.9,-0.12275,0.00042,3.57009]
[1776568537208,27.79,75563.16,111.9,-0.12275,0.00042,3.57009]
[1776568537402,27.79,75563.16,111.9,-0.12275,0.00042,3.57009]
[1776568537497,27.79,75570.63,111.9,-0.11968,0.00041,3.50744]
[1776568538849,27.79,75570.63,111.9,-0.11968,0.00041,3.50744]
[1776568539086,27.79,75575.85,111.9,-0.1176,0.0004,3.46447]
[1776568539383,27.79,75575.85,111.9,-0.1176,0.0004,3.46447]
[1776568539834,27.8,75579.15,111.9,-0.1163,0.0004,3.43732]
[1776568544845,27.81,75581.47,111.9,-0.11544,0.0004,3.41941]
[1776568544846,27.81,75588.18,111.9,-0.11283,0.00039,3.36456]
[1776568545169,27.81,75588.18,111.9,-0.11283,0.00039,3.36456]
[1776568546026,27.81,75591.92,111.9,-0.11139,0.00039,3.33384]
[1776568547990,27.82,75586.46,111.9,-0.11355,0.00039,3.37973]
[1776568548481,27.82,75589.39,111.9,-0.1124,0.00039,3.35542]
[1776568549831,27.82,75592.53,111.9,-0.1112,0.00039,3.32994]
[1776568553578,27.82,75591.79,111.9,-0.11153,0.00039,3.33699]
[1776568555531,27.83,75587.53,111.9,-0.11324,0.00039,3.3732]
[1776568560063,27.85,75591.25,111.9,-0.11192,0.00039,3.34518]
[1776568560566,27.85,75588.15,111.9,-0.11313,0.00039,3.37086]
[1776568565625,27.86,75590.54,111.9,-0.11235,0.00039,3.35447]
[1776568570660,27.88,75591.22,111.9,-0.11223,0.00039,3.35174]
[1776568574688,27.89,75587.98,111.9,-0.1136,0.00039,3.3808]
[1776568575237,27.89,75587.98,111.9,-0.1136,0.00039,3.3808]
[1776568575680,27.89,75587.98,111.9,-0.1136,0.00039,3.3808]
[1776568575695,27.9,75584.39,111.9,-0.11504,0.0004,3.41111]
[1776568576702,27.9,75581.1,111.9,-0.11637,0.0004,3.43896]
[1776568581737,27.91,75580.3,111.9,-0.11679,0.0004,3.44778]
[1776568586003,27.92,75580.23,111.9,-0.11686,0.0004,3.44921]
[1776568586010,27.92,75580.23,111.9,-0.11686,0.0004,3.44921]
[1776568587779,27.93,75574.49,111.9,-0.11925,0.00041,3.49878]
[1776568588786,27.93,75577.79,111.9,-0.11794,0.0004,3.47157]
[1776568593821,27.94,75575.05,111.9,-0.11873,0.00041,3.48168]
[1776568595837,27.94,75571.86,111.9,-0.12006,0.00041,3.50906]
[1776568600042,27.95,75564.56,111.9,-0.12313,0.00042,3.57151]
[1776568603603,27.96,75563.45,111.9,-0.12362,0.00042,3.58153]
[1776568603891,27.96,75563.03,111.9,-0.12381,0.00042,3.58528]
[1776568608926,27.96,75567.0,111.9,-0.12222,0.00041,3.55319]
[1776568613962,27.97,75569.03,111.9,-0.12146,0.00041,3.5377]
[1776568620009,27.98,75569.78,111.9,-0.12124,0.00041,3.53335]
[1776568620971,27.98,75569.78,111.9,-0.12124,0.00041,3.53335]
[1776568623716,27.99,75569.86,111.9,-0.12126,0.00041,3.53365]
[1776568623862,27.99,75569.86,111.9,-0.12126,0.00041,3.53365]
[1776568625355,27.99,75570.09,111.9,-0.1212,0.00041,3.53237]
[1776568625365,27.99,75570.09,111.9,-0.1212,0.00041,3.53237]
[1776568626856,27.99,75570.09,111.9,-0.1212,0.00041,3.53237]
[1776568627169,27.99,75570.09,111.9,-0.1212,0.00041,3.53237]
[1776568628060,28.0,75566.85,111.9,-0.12258,0.00041,3.56047]
[1776568634101,28.01,75565.66,111.9,-0.12315,0.00041,3.57213]
[1776568635563,28.01,75566.02,111.9,-0.12302,0.00041,3.56938]
[1776568642158,28.02,75565.62,111.9,-0.12328,0.00041,3.57459]
[1776568643338,28.02,75565.62,111.9,-0.12328,0.00041,3.57459]
[1776568644172,28.02,75560.61,111.9,-0.12539,0.00042,3.61717]
[1776568649207,28.03,75559.83,111.9,-0.12577,0.00042,3.6247]
[1776568654242,28.04,75559.7,111.9,-0.12546,0.00042,3.61201]
[1776568655667,28.04,75559.07,111.9,-0.12573,0.00042,3.61751]
[1776568662297,28.05,75557.78,111.9,-0.12634,0.00042,3.62967]
[1776568668618,28.05,75557.78,111.9,-0.12638,0.00042,3.63039]
[1776568670354,28.05,75554.59,111.9,-0.12776,0.00043,3.65794]
[1776568675271,28.06,75555.24,111.9,-0.1275,0.00043,3.65274]
[1776568676686,28.06,75550.25,111.9,-0.12966,0.00043,3.69537]
[1776568679417,28.06,75546.14,111.9,-0.13145,0.00043,3.73033]
[1776568680635,28.06,75546.14,111.9,-0.13145,0.00043,3.73033]
[1776568681015,28.06,75546.14,111.9,-0.13145,0.00043,3.73033]
[1776568685765,28.06,75545.96,111.9,-0.13154,0.00043,3.73207]
[1776568691501,28.06,75548.47,111.9,-0.13047,0.00043,3.71122]
[1776568692508,28.06,75553.01,111.9,-0.12853,0.00043,3.673]
[1776568693515,28.06,75555.85,111.9,-0.12732,0.00042,3.64922]
[1776568698551,28.07,75555.12,111.9,-0.12767,0.00043,3.65616]
[1776568700565,28.07,75551.38,111.9,-0.12929,0.00043,3.68798]
[1776568705600,28.07,75551.29,111.9,-0.12935,0.00043,3.68928]
[1776568709935,28.08,75551.24,111.9,-0.12939,0.00043,3.69002]
[1776568711674,28.08,75547.58,111.9,-0.13098,0.00043,3.72112]
[1776568717057,28.08,75547.37,111.9,-0.13067,0.00043,3.70847]
[1776568723727,28.08,75545.86,111.9,-0.13134,0.00043,3.72158]
[1776568724412,28.08,75545.82,111.9,-0.13137,0.00043,3.72205]
[1776568724416,28.08,75545.82,111.9,-0.13137,0.00043,3.72205]
[1776568724735,28.08,75543.1,111.9,-0.13256,0.00044,3.74511]
[1776568729973,28.08,75541.77,111.9,-0.13315,0.00044,3.75648]
[1776568732668,28.08,75541.77,111.9,-0.13315,0.00044,3.75651]
[1776568734503,28.09,75541.74,111.9,-0.13316,0.00044,3.75681]
[1776568740036,28.09,75541.64,111.9,-0.13321,0.00044,3.75769]
[1776568745146,28.09,75541.7,111.9,-0.13318,0.00044,3.75717]
[1776568747894,28.08,75535.78,111.9,-0.13579,0.00044,3.80726]
[1776568752264,28.08,75534.88,111.9,-0.13618,0.00045,3.81464]
[1776568757964,28.08,75534.89,111.9,-0.13615,0.00045,3.81411]
[1776568761007,28.08,75534.84,111.9,-0.13617,0.00045,3.81441]
[1776568765988,28.08,75534.76,111.9,-0.13619,0.00045,3.81496]
[1776568766747,28.08,75534.56,111.9,-0.13628,0.00045,3.81661]
[1776568776091,28.08,75534.52,111.9,-0.1359,0.00045,3.80256]
[1776568781424,28.08,75534.29,111.9,-0.13602,0.00045,3.8048]
[1776568781461,28.08,75534.17,111.9,-0.13608,0.00045,3.80589]
[1776568782134,28.08,75526.8,111.9,-0.13939,0.00045,3.86857]
[1776568787170,28.08,75527.39,111.9,-0.13912,0.00045,3.86347]
[1776568792205,28.08,75527.47,111.9,-0.13908,0.00045,3.86273]
[1776568794306,28.08,75527.37,111.9,-0.13913,0.00045,3.86357]
[1776568794311,28.08,75524.6,111.9,-0.14038,0.00046,3.88713]
[1776568794598,28.08,75524.6,111.9,-0.14038,0.00046,3.88713]
[1776568800394,28.09,75525.77,111.9,-0.13987,0.00045,3.87742]
[1776568806302,28.09,75524.55,111.9,-0.14044,0.00046,3.88823]
[1776568811339,28.09,75523.05,111.9,-0.14114,0.00046,3.90116]
[1776568816374,28.09,75523.01,111.9,-0.14116,0.00046,3.90162]
[1776568821410,28.09,75523.05,111.9,-0.14115,0.00046,3.9014]
[1776568827452,28.09,75522.97,111.9,-0.14119,0.00046,3.90225]
[1776568834502,28.09,75523.17,111.9,-0.14069,0.00046,3.88577]
[1776568840543,28.09,75523.25,111.9,-0.14066,0.00046,3.88535]
[1776568841551,28.09,75518.52,111.9,-0.14284,0.00046,3.92568]
[1776568843830,28.09,75512.56,111.9,-0.14561,0.00047,3.97649]
[1776568844572,28.09,75517.76,111.9,-0.14318,0.00046,3.93206]
[1776568849612,28.09,75517.55,111.9,-0.14328,0.00046,3.93377]
[1776568856661,28.09,75519.04,111.9,-0.14258,0.00046,3.92095]
[1776568862708,28.09,75519.04,111.9,-0.14258,0.00046,3.92099]
[1776568863715,28.09,75514.05,111.9,-0.1449,0.00047,3.96354]
[1776568865729,28.09,75509.61,111.9,-0.14697,0.00047,4.00131]
[1776568867743,28.09,75512.53,111.9,-0.14559,0.00047,3.97619]
[1776568868911,28.09,75512.53,111.9,-0.14559,0.00047,3.97619]
[1776568869269,28.09,75512.53,111.9,-0.14559,0.00047,3.97619]
[1776568872778,28.09,75509.8,111.9,-0.14685,0.00047,3.99921]
[1776568874985,28.09,75505.75,111.9,-0.14876,0.00047,4.03367]
[1776568875799,28.09,75501.94,111.9,-0.15057,0.00048,4.06615]
[1776568880256,28.08,75513.76,111.9,-0.14494,0.00047,3.96436]
[1776568883378,28.08,75510.9,111.9,-0.14627,0.00047,3.98867]
[1776568884258,28.08,75507.16,111.9,-0.14803,0.00047,4.02055]
[1776568890729,28.08,75506.77,111.9,-0.14819,0.00047,4.02345]
[1776568890762,28.08,75506.77,111.9,-0.14819,0.00047,4.02345]
[1776568890909,28.08,75507.47,111.9,-0.14785,0.00047,4.01725]
[1776568893930,28.08,75509.13,111.9,-0.14663,0.00047,3.98781]
[1776568898965,28.07,75508.92,111.9,-0.14671,0.00047,3.98933]
[1776568904288,28.07,75508.49,111.9,-0.14691,0.00047,3.99291]
[1776568904339,28.07,75508.49,111.9,-0.1469,0.00047,3.99276]
[1776568906091,28.07,75508.49,111.9,-0.1469,0.00047,3.99276]
[1776568909036,28.06,75505.63,111.9,-0.14816,0.00047,4.01562]
[1776568914226,28.05,75503.61,111.9,-0.14904,0.00048,4.03145]
[1776568917093,28.04,75508.02,111.9,-0.14687,0.00047,3.99227]
[1776568920114,28.04,75511.28,111.9,-0.14529,0.00047,3.96348]
[1776568921000,28.04,75511.28,111.9,-0.14529,0.00047,3.96348]
[1776568921003,28.04,75511.28,111.9,-0.14529,0.00047,3.96348]
[1776568921121,28.04,75514.63,111.9,-0.14371,0.00047,3.93457]
[1776568921735,28.04,75514.63,111.9,-0.14371,0.00047,3.93457]
[1776568921745,28.04,75514.63,111.9,-0.14371,0.00047,3.93457]
[1776568922128,28.03,75523.18,111.9,-0.13973,0.00046,3.86095]
[1776568923522,28.03,75527.12,111.9,-0.13791,0.00045,3.82684]
[1776568924158,28.03,75527.12,111.9,-0.13791,0.00045,3.82684]
[1776568926156,28.02,75538.98,111.9,-0.13254,0.00044,3.72455]
[1776568931191,28.01,75539.03,111.9,-0.13242,0.00044,3.72226]
[1776568934007,28.0,75536.96,111.9,-0.1333,0.00044,3.73905]
[1776568934212,28.0,75536.69,111.9,-0.13339,0.00044,3.74094]
[1776568939133,28.0,75536.99,111.9,-0.13327,0.00044,3.73847]
[1776568939137,28.0,75536.99,111.9,-0.13327,0.00044,3.73847]
[1776568944284,28.0,75537.39,111.9,-0.1331,0.00044,3.73522]
[1776568945288,28.0,75537.39,111.9,-0.1331,0.00044,3.73522]
[1776568945329,28.0,75537.39,111.9,-0.1331,0.00044,3.73522]
[1776568945332,28.0,75537.39,111.9,-0.1331,0.00044,3.73522]
[1776568945375,28.0,75537.61,111.9,-0.133,0.00044,3.73338]
[1776568946297,28.0,75544.39,111.9,-0.13001,0.00043,3.67553]
[1776568947567,28.0,75544.39,111.9,-0.13001,0.00043,3.67553]
[1776568948180,28.0,75545.02,111.9,-0.12972,0.00043,3.66988]
[1776568949479,28.0,75544.46,111.9,-0.12995,0.00043,3.67431]
[1776568949541,27.99,75544.46,111.9,-0.12993,0.00043,3.67399]
[1776568951332,27.99,75547.94,111.9,-0.12799,0.00043,3.62945]
[1776568951947,27.99,75547.94,111.9,-0.12799,0.00043,3.62945]
[1776568952340,27.99,75548.14,111.9,-0.1279,0.00043,3.62772]
[1776568953625,27.99,75548.5,111.9,-0.12773,0.00043,3.62442]
[1776568953731,27.99,75548.5,111.9,-0.12773,0.00043,3.62442]
[1776568954354,27.99,75555.96,111.9,-0.12455,0.00042,3.56153]
[1776568955209,27.99,75555.96,111.9,-0.12455,0.00042,3.56153]
[1776568955361,27.99,75556.05,111.9,-0.12451,0.00042,3.56083]
[1776568958815,27.99,75557.37,111.9,-0.12392,0.00042,3.54895]
[1776568959389,27.98,75557.3,111.9,-0.12392,0.00042,3.54906]
[1776568964424,27.97,75556.85,111.9,-0.12399,0.00042,3.55046]
[1776568964762,27.97,75556.85,111.9,-0.12399,0.00042,3.55046]
[1776568965431,27.97,75540.01,111.9,-0.13123,0.00044,3.69249]
[1776568970465,27.96,75540.07,111.9,-0.1311,0.00044,3.68999]
[1776568975501,27.94,75542.05,111.9,-0.13014,0.00044,3.67127]
[1776568977514,27.94,75548.57,111.9,-0.12727,0.00043,3.61534]
[1776568981543,27.93,75545.4,111.9,-0.12858,0.00043,3.64095]
[1776568987587,27.92,75545.27,111.9,-0.12854,0.00043,3.64008]
[1776568991617,27.91,75541.91,111.9,-0.12993,0.00044,3.66727]
[1776568994644,27.91,75546.52,111.9,-0.12787,0.00043,3.62709]
[1776569000686,27.9,75546.97,111.9,-0.12758,0.00043,3.62144]
[1776569006728,27.88,75546.3,111.9,-0.12778,0.00043,3.62525]
[1776569011771,27.88,75546.47,111.9,-0.12764,0.00043,3.62257]
[1776569016862,27.87,75545.55,111.9,-0.12754,0.00043,3.61392]
[1776569023847,27.85,75543.21,111.9,-0.12843,0.00044,3.63134]
[1776569028882,27.84,75543.23,111.9,-0.12834,0.00043,3.62957]
[1776569035931,27.83,75542.84,111.9,-0.1284,0.00044,3.63068]
[1776569038952,27.83,75540.1,111.9,-0.12955,0.00044,3.65303]
[1776569042430,27.82,75540.89,111.9,-0.12917,0.00044,3.64565]
[1776569042437,27.82,75540.89,111.9,-0.12917,0.00044,3.64565]
[1776569042531,27.82,75540.74,111.9,-0.1292,0.00044,3.64625]
[1776569049728,27.82,75540.72,111.9,-0.12921,0.00044,3.64642]
[1776569050298,27.79,75540.72,111.9,-0.12898,0.00044,3.64196]
[1776569050765,27.79,75540.72,111.9,-0.12898,0.00044,3.64196]
[1776569051335,27.79,75535.86,111.9,-0.13111,0.00044,3.68337]
[1776569051746,27.79,75535.86,111.9,-0.13111,0.00044,3.68337]
[1776569051749,27.79,75535.86,111.9,-0.13111,0.00044,3.68337]
[1776569052046,27.79,75531.41,111.9,-0.13309,0.00045,3.7214]
[1776569053493,27.79,75528.22,111.9,-0.13453,0.00045,3.74885]
[1776569058594,27.79,75527.69,111.9,-0.13477,0.00045,3.75341]
[1776569061109,27.79,75521.55,111.9,-0.13756,0.00046,3.80608]
[1776569062194,27.79,75521.55,111.9,-0.13756,0.00046,3.80608]
[1776569064847,27.79,75518.16,111.9,-0.1391,0.00046,3.83493]
[1776569067151,27.79,75512.98,111.9,-0.14149,0.00047,3.87916]
[1776569072503,27.78,75513.24,111.9,-0.14089,0.00047,3.86115]
[1776569075278,27.78,75511.59,111.9,-0.14165,0.00047,3.87507]
[1776569075292,27.78,75511.59,111.9,-0.14165,0.00047,3.87507]
[1776569075492,27.78,75511.59,111.9,-0.14165,0.00047,3.87507]
[1776569076359,27.78,75520.14,111.9,-0.13766,0.00046,3.80105]
[1776569081523,27.78,75519.0,111.9,-0.13818,0.00046,3.81071]
[1776569085817,27.77,75518.89,111.9,-0.13821,0.00046,3.81121]
[1776569087724,27.77,75518.82,111.9,-0.13823,0.00046,3.81166]
[1776569096509,27.77,75521.2,111.9,-0.13711,0.00046,3.79074]
[1776569096568,27.77,75521.2,111.9,-0.13711,0.00046,3.79074]
[1776569096586,27.77,75521.2,111.9,-0.13711,0.00046,3.79074]
[1776569096600,27.77,75521.2,111.9,-0.13711,0.00046,3.79074]
[1776569098317,27.77,75518.39,111.9,-0.13841,0.00046,3.81501]
[1776569107170,27.78,75520.93,111.9,-0.13731,0.00046,3.79438]
[1776569107431,27.78,75521.0,111.9,-0.13728,0.00046,3.79393]
[1776569110594,27.78,75521.22,111.9,-0.13715,0.00046,3.79136]
[1776569111459,27.77,75526.91,111.9,-0.13453,0.00045,3.74186]
[1776569111765,27.77,75526.91,111.9,-0.13453,0.00045,3.74186]
[1776569112467,27.77,75527.59,111.9,-0.13418,0.00045,3.73534]
[1776569116686,27.75,75531.46,111.9,-0.1323,0.00045,3.69948]
[1776569117502,27.75,75534.26,111.9,-0.13102,0.00044,3.67489]
[1776569122485,27.73,75534.01,111.9,-0.13101,0.00044,3.67459]
[1776569126968,27.71,75534.82,111.9,-0.13049,0.00044,3.66462]
[1776569132911,27.7,75535.25,111.9,-0.12972,0.00044,3.6429]
[1776569137653,27.68,75538.13,111.9,-0.12827,0.00044,3.61479]
[1776569139825,27.67,75538.56,111.9,-0.12803,0.00044,3.61003]
[1776569139844,27.67,75538.56,111.9,-0.12803,0.00044,3.61003]
[1776569145710,27.65,75539.55,111.9,-0.12743,0.00044,3.59843]
[1776569150745,27.63,75539.48,111.9,-0.12733,0.00044,3.59643]
[1776569155781,27.62,75540.62,111.9,-0.1267,0.00044,3.58409]
[1776569162004,27.61,75540.92,111.9,-0.12647,0.00044,3.5795]
[1776569166372,27.59,75541.17,111.9,-0.12623,0.00044,3.57487]
[1776569166474,27.59,75540.27,111.9,-0.12657,0.00044,3.58157]
[1776569171893,27.58,75541.45,111.9,-0.12599,0.00044,3.57013]
[1776569178595,27.57,75541.35,111.9,-0.12598,0.00044,3.56993]
[1776569183976,27.56,75541.27,111.9,-0.12591,0.00044,3.56849]
[1776569187952,27.55,75540.51,111.9,-0.12619,0.00044,3.57395]
[1776569188009,27.55,75528.95,111.9,-0.1313,0.00045,3.67322]
[1776569188841,27.55,75528.95,111.9,-0.1313,0.00045,3.67322]
[1776569189783,27.55,75528.95,111.9,-0.1313,0.00045,3.67322]
[1776569189012,27.55,75519.38,111.9,-0.13562,0.00046,3.75542]
[1776569189887,27.55,75519.38,111.9,-0.13562,0.00046,3.75542]
[1776569195054,27.53,75517.57,111.9,-0.13587,0.00046,3.75322]
[1776569198075,27.53,75514.13,111.9,-0.13738,0.00046,3.78151]
[1776569203109,27.51,75513.74,111.9,-0.13742,0.00046,3.78228]
[1776569207138,27.5,75517.44,111.9,-0.1356,0.00046,3.74814]
[1776569212173,27.48,75518.86,111.9,-0.13482,0.00046,3.73347]
[1776569223475,27.47,75518.73,111.9,-0.13479,0.00046,3.73281]
[1776569225264,27.45,75522.78,111.9,-0.13273,0.00045,3.69374]
[1776569227473,27.44,75530.82,111.9,-0.12905,0.00045,3.62305]
[1776569228285,27.44,75538.1,111.9,-0.12583,0.00044,3.56037]
[1776569233409,27.43,75539.38,111.9,-0.12522,0.00044,3.54823]
[1776569234615,27.43,75539.49,111.9,-0.12516,0.00044,3.54708]
[1776569240369,27.42,75542.09,111.9,-0.12396,0.00043,3.52344]
[1776569244260,27.42,75541.51,111.9,-0.12419,0.00043,3.52787]
[1776569244268,27.42,75541.51,111.9,-0.12419,0.00043,3.52787]
[1776569244790,27.42,75542.26,111.9,-0.12385,0.00043,3.52125]
[1776569249907,27.41,75542.66,111.9,-0.12358,0.00043,3.5158]
[1776569255474,27.39,75536.9,111.9,-0.12553,0.00044,3.54787]
[1776569259987,27.38,75536.04,111.9,-0.12582,0.00044,3.55349]
[1776569260509,27.38,75533.61,111.9,-0.12688,0.00044,3.57423]
[1776569267558,27.37,75532.77,111.9,-0.12717,0.00044,3.57991]
[1776569268565,27.37,75537.56,111.9,-0.12505,0.00044,3.5384]
[1776569271631,27.37,75538.68,111.9,-0.12455,0.00044,3.52842]
[1776569277630,27.36,75538.37,111.9,-0.12462,0.00044,3.52994]
[1776569282665,27.36,75539.77,111.9,-0.12397,0.00044,3.51708]
[1776569288870,27.35,75539.77,111.9,-0.12394,0.00044,3.51648]
[1776569297146,27.35,75541.17,111.9,-0.12326,0.00043,3.50298]
[1776569303812,27.34,75541.23,111.9,-0.12319,0.00043,3.50154]
[1776569308847,27.34,75541.55,111.9,-0.12301,0.00043,3.49813]
[1776569310938,27.34,75541.08,111.9,-0.12321,0.00043,3.50203]
[1776569319924,27.33,75541.13,111.9,-0.1227,0.00043,3.48535]
[1776569322815,27.33,75541.55,111.9,-0.1225,0.00043,3.48151]
[1776569322956,27.33,75542.13,111.9,-0.12225,0.00043,3.47642]
[1776569324968,27.32,75545.21,111.9,-0.12089,0.00043,3.44931]
[1776569325305,27.32,75545.21,111.9,-0.12089,0.00043,3.44931]
[1776569325438,27.32,75545.21,111.9,-0.12089,0.00043,3.44931]
[1776569325523,27.32,75545.21,111.9,-0.12087,0.00043,3.44898]
[1776569331619,27.32,75545.21,111.9,-0.12086,0.00043,3.4487]
[1776569331667,27.32,75544.37,111.9,-0.1212,0.00043,3.45562]
[1776569337057,27.31,75545.54,111.9,-0.12062,0.00043,3.44394]
[1776569341782,27.3,75545.57,111.9,-0.12056,0.00043,3.44272]
[1776569342682,27.3,75540.43,111.9,-0.12272,0.00043,3.48584]
[1776569348139,27.29,75538.74,111.9,-0.12336,0.00044,3.49848]
[1776569351059,27.28,75538.44,111.9,-0.12345,0.00044,3.50028]
[1776569351160,27.28,75537.74,111.9,-0.12374,0.00044,3.50593]
[1776569354351,27.28,75537.38,111.9,-0.12388,0.00044,3.50869]
[1776569354449,27.28,75537.5,111.9,-0.12382,0.00044,3.50749]
[1776569358485,27.27,75537.18,111.9,-0.12391,0.00044,3.50928]
[1776569358586,27.27,75537.43,111.9,-0.12376,0.00044,3.50634]
[1776569364251,27.26,75537.43,111.9,-0.12372,0.00044,3.50551]
[1776569370293,27.26,75537.67,111.9,-0.12357,0.00044,3.5025]
[1776569376335,27.25,75537.25,111.9,-0.12327,0.00044,3.49015]
[1776569380629,27.25,75537.3,111.9,-0.12324,0.00044,3.48944]
[1776569382971,27.24,75542.72,111.9,-0.12085,0.00043,3.44212]
[1776569383384,27.24,75547.51,111.9,-0.1188,0.00043,3.40102]
[1776569386473,27.24,75548.14,111.9,-0.11853,0.00043,3.39554]
[1776569386532,27.24,75549.91,111.9,-0.11778,0.00042,3.38039]
[1776569388539,27.24,75552.68,111.9,-0.11659,0.00042,3.3563]
[1776569394462,27.24,75555.95,111.9,-0.11517,0.00042,3.32749]
[1776569399497,27.23,75555.49,111.9,-0.11532,0.00042,3.33052]
[1776569401212,27.23,75555.49,111.9,-0.11532,0.00042,3.33052]
[1776569407553,27.23,75557.18,111.9,-0.11457,0.00042,3.3151]
[1776569412180,27.22,75557.14,111.9,-0.11457,0.00042,3.3152]
[1776569412184,27.22,75557.14,111.9,-0.11457,0.00042,3.3152]
[1776569416616,27.22,75564.15,111.9,-0.11165,0.00041,3.2549]
[1776569420452,27.22,75566.79,111.9,-0.11057,0.0004,3.23257]
[1776569425679,27.22,75567.22,111.9,-0.1104,0.0004,3.22902]
[1776569430714,27.22,75566.79,111.9,-0.11058,0.0004,3.23275]
[1776569433735,27.22,75560.55,111.9,-0.11271,0.00041,3.27071]
[1776569434743,27.22,75556.79,111.9,-0.11426,0.00042,3.3026]
[1776569435749,27.22,75561.67,111.9,-0.11224,0.00041,3.2611]
[1776569437763,27.22,75556.52,111.9,-0.11436,0.00042,3.30474]
[1776569439945,27.22,75553.01,111.9,-0.11582,0.00042,3.33445]
[1776569440784,27.22,75548.4,111.9,-0.11776,0.00042,3.37371]
[1776569441107,27.22,75548.4,111.9,-0.11776,0.00042,3.37371]
[1776569443167,27.22,75547.57,111.9,-0.11809,0.00043,3.38045]
[1776569443928,27.22,75547.57,111.9,-0.11809,0.00043,3.38045]
[1776569444029,27.21,75541.03,111.9,-0.12089,0.00043,3.43641]
[1776569449044,27.21,75539.17,111.9,-0.12164,0.00043,3.4513]
[1776569449058,27.21,75539.17,111.9,-0.12164,0.00043,3.4513]
[1776569449852,27.2,75530.0,111.9,-0.12564,0.00044,3.52996]
[1776569454888,27.19,75528.89,111.9,-0.12603,0.00045,3.53756]
[1776569456456,27.19,75528.53,111.9,-0.12617,0.00045,3.54028]
[1776569461937,27.18,75527.77,111.9,-0.12639,0.00045,3.54456]
[1776569466972,27.16,75527.01,111.9,-0.12662,0.00045,3.54905]
[1776569471990,27.15,75528.52,111.9,-0.12586,0.00045,3.53426]
[1776569472487,27.15,75528.84,111.9,-0.1257,0.00045,3.53108]
[1776569473014,27.15,75533.6,111.9,-0.12357,0.00044,3.48942]
[1776569478941,27.14,75533.93,111.9,-0.12336,0.00044,3.48521]
[1776569486111,27.13,75532.87,111.9,-0.12372,0.00044,3.49234]
[1776569491140,27.11,75532.6,111.9,-0.12326,0.00044,3.4768]
[1776569496435,27.1,75532.04,111.9,-0.12343,0.00044,3.48001]
[1776569501482,27.1,75532.17,111.9,-0.1233,0.00044,3.47756]
[1776569504406,27.09,75533.36,111.9,-0.12273,0.00044,3.46627]
[1776569510273,27.08,75533.84,111.9,-0.12241,0.00044,3.45996]
[1776569513363,27.08,75533.84,111.9,-0.12241,0.00044,3.45996]
[1776569518015,27.07,75533.84,111.9,-0.12232,0.00044,3.45814]
[1776569522277,27.06,75535.23,111.9,-0.12162,0.00044,3.44435]
[1776569522672,27.06,75535.23,111.9,-0.12162,0.00044,3.44435]
[1776569522700,27.06,75535.23,111.9,-0.12162,0.00044,3.44435]
[1776569523056,27.06,75535.23,111.9,-0.12162,0.00044,3.44435]
[1776569523176,27.06,75548.73,111.9,-0.11581,0.00042,3.32782]
[1776569523364,27.06,75556.78,111.9,-0.11244,0.00041,3.25897]
[1776569525039,27.06,75556.78,111.9,-0.11244,0.00041,3.25897]
[1776569525110,27.06,75556.78,111.9,-0.11244,0.00041,3.25897]
[1776569525140,27.05,75556.86,111.9,-0.11235,0.00041,3.25703]
[1776569529405,27.04,75560.07,111.9,-0.1109,0.00041,3.22715]
[1776569532585,27.02,75559.71,111.9,-0.11096,0.00041,3.22835]
[1776569535398,27.02,75560.5,111.9,-0.11059,0.00041,3.22066]
[1776569535401,27.02,75560.5,111.9,-0.11059,0.00041,3.22066]
[1776569535449,27.02,75564.94,111.9,-0.10877,0.0004,3.18264]
[1776569537177,27.01,75570.5,111.9,-0.10649,0.0004,3.1346]
[1776569538178,27.01,75577.05,111.9,-0.10388,0.00039,3.07907]
[1776569540200,27.01,75574.07,111.9,-0.10503,0.00039,3.10365]
[1776569540200,27.01,75574.07,111.9,-0.10503,0.00039,3.10365]
[1776569540484,27.0,75570.51,111.9,-0.10642,0.0004,3.13316]
[1776569543505,27.0,75564.5,111.9,-0.1088,0.0004,3.18336]
[1776569549547,26.99,75564.0,111.9,-0.10893,0.00041,3.18593]
[1776569553208,26.99,75563.72,111.9,-0.10903,0.00041,3.18801]
[1776569562638,26.97,75564.11,111.9,-0.10827,0.0004,3.1662]
[1776569565659,26.97,75558.46,111.9,-0.11055,0.00041,3.21368]
[1776569570694,26.96,75556.67,111.9,-0.11119,0.00041,3.22697]
[1776569574578,26.95,75555.59,111.9,-0.11159,0.00041,3.23514]
[1776569578698,26.95,75555.36,111.9,-0.11167,0.00041,3.23676]
[1776569580862,26.94,75556.97,111.9,-0.11092,0.00041,3.22124]
[1776569580916,26.94,75559.28,111.9,-0.10995,0.00041,3.20121]
[1776569581770,26.93,75571.74,111.9,-0.10489,0.0004,3.09475]
[1776569582505,26.93,75571.74,111.9,-0.10489,0.0004,3.09475]
[1776569582848,26.93,75571.74,111.9,-0.10489,0.0004,3.09475]
[1776569582881,26.93,75572.37,111.9,-0.1046,0.0004,3.08867]
[1776569584591,26.92,75572.52,111.9,-0.10452,0.0004,3.08697]
[1776569586960,26.92,75575.1,111.9,-0.10348,0.00039,3.06486]
[1776569587038,26.92,75574.44,111.9,-0.10371,0.00039,3.06961]
[1776569592127,26.9,75574.37,111.9,-0.1036,0.00039,3.06722]
[1776569593349,26.89,75574.85,111.9,-0.10334,0.00039,3.06169]
[1776569593855,26.89,75575.71,111.9,-0.103,0.00039,3.05436]
[1776569598348,26.89,75575.88,111.9,-0.10291,0.00039,3.05261]
[1776569598398,26.89,75575.88,111.9,-0.10291,0.00039,3.05261]
[1776569598890,26.89,75575.42,111.9,-0.10306,0.00039,3.05563]
[1776569600097,26.89,75575.42,111.9,-0.10306,0.00039,3.05563]
[1776569600160,26.89,75575.42,111.9,-0.10306,0.00039,3.05563]
[1776569601922,26.88,75575.88,111.9,-0.10281,0.00039,3.05029]
[1776569603304,26.87,75575.42,111.9,-0.10292,0.00039,3.0527]
[1776569607100,26.86,75576.94,111.9,-0.10222,0.00039,3.03776]
[1776569607587,26.85,75577.96,111.9,-0.10179,0.00039,3.02849]
[1776569608107,26.85,75577.96,111.9,-0.10179,0.00039,3.02849]
[1776569608208,26.85,75583.99,111.9,-0.09944,0.00038,2.97743]
[1776569612983,26.84,75584.87,111.9,-0.09857,0.00038,2.95289]
[1776569612992,26.84,75584.87,111.9,-0.09857,0.00038,2.95289]
[1776569613022,26.84,75584.87,111.9,-0.09857,0.00038,2.95289]
[1776569614115,26.83,75584.87,111.9,-0.09854,0.00038,2.9523]
[1776569614119,26.83,75584.87,111.9,-0.09854,0.00038,2.9523]
[1776569614241,26.83,75584.87,111.9,-0.09854,0.00038,2.9523]
[1776569615139,26.83,75585.05,111.9,-0.09845,0.00038,2.95021]
[1776569615162,26.83,75585.05,111.9,-0.09845,0.00038,2.95021]
[1776569616023,26.83,75585.09,111.9,-0.09841,0.00038,2.94929]
[1776569617636,26.82,75585.1,111.9,-0.09835,0.00038,2.94805]
[1776569617948,26.82,75585.1,111.9,-0.09835,0.00038,2.94805]
[1776569617974,26.82,75585.1,111.9,-0.09835,0.00038,2.94805]
[1776569618137,26.82,75585.1,111.9,-0.09835,0.00038,2.94805]
[1776569621304,26.81,75585.53,111.9,-0.09808,0.00038,2.94219]
[1776569621339,26.81,75585.53,111.9,-0.09808,0.00038,2.94219]
[1776569622453,26.81,75585.53,111.9,-0.09808,0.00038,2.94219]
[1776569623338,26.81,75585.53,111.9,-0.09808,0.00038,2.94226]
[1776569630111,26.78,75585.5,111.9,-0.09789,0.00038,2.93804]
[1776569630393,26.78,75585.5,111.9,-0.09789,0.00038,2.93804]
[1776569630405,26.78,75585.5,111.9,-0.09789,0.00038,2.93804]
[1776569631216,26.78,75585.5,111.9,-0.09789,0.00038,2.93804]
[1776569631119,26.78,75576.67,111.9,-0.10126,0.00039,3.01121]
[1776569636153,26.76,75574.92,111.9,-0.10179,0.00039,3.02263]
[1776569641189,26.74,75574.3,111.9,-0.10188,0.00039,3.02457]
[1776569644317,26.73,75572.9,111.9,-0.10234,0.00039,3.03443]
[1776569647221,26.73,75572.87,111.9,-0.10229,0.00039,3.03334]
[1776569647257,26.73,75572.87,111.9,-0.10229,0.00039,3.03334]
[1776569647230,26.72,75573.85,111.9,-0.10188,0.00039,3.02442]
[1776569647643,26.72,75573.85,111.9,-0.10188,0.00039,3.02442]
[1776569648238,26.72,75574.07,111.9,-0.1018,0.00039,3.02269]
[1776569649260,26.72,75574.07,111.9,-0.1018,0.00039,3.02269]
[1776569654282,26.7,75574.62,111.9,-0.10141,0.00039,3.01435]
[1776569655555,26.7,75574.62,111.9,-0.10141,0.00039,3.01435]
[1776569655591,26.7,75574.62,111.9,-0.10141,0.00039,3.01435]
[1776569655642,26.7,75574.62,111.9,-0.10141,0.00039,3.01435]
[1776569656044,26.7,75574.62,111.9,-0.10141,0.00039,3.01435]
[1776569656296,26.7,75581.53,111.9,-0.09871,0.00038,2.95578]
[1776569657872,26.7,75581.57,111.9,-0.09867,0.00038,2.95503]
[1776569657925,26.7,75581.57,111.9,-0.09867,0.00038,2.95503]
[1776569657958,26.7,75581.57,111.9,-0.09867,0.00038,2.95503]
[1776569658100,26.7,75581.57,111.9,-0.09867,0.00038,2.95503]
[1776569658311,26.69,75585.0,111.9,-0.09735,0.00038,2.92602]
[1776569659872,26.69,75586.18,111.9,-0.09688,0.00038,2.91584]
[1776569665757,26.68,75588.78,111.9,-0.0958,0.00037,2.89198]
[1776569668541,26.67,75588.23,111.9,-0.09593,0.00038,2.89469]
[1776569669680,26.67,75587.49,111.9,-0.0962,0.00038,2.90083]
[1776569671548,26.66,75587.42,111.9,-0.09619,0.00038,2.90047]
[1776569676979,26.65,75583.83,111.9,-0.09704,0.00038,2.91365]
[1776569677023,26.65,75583.83,111.9,-0.09704,0.00038,2.91365]
[1776569677983,26.65,75583.81,111.9,-0.09698,0.00038,2.91234]
[1776569683488,26.63,75583.04,111.9,-0.09714,0.00038,2.91578]
[1776569688728,26.62,75582.93,111.9,-0.09711,0.00038,2.91523]
[1776569694567,26.6,75582.01,111.9,-0.09732,0.00038,2.91971]
[1776569698335,26.6,75581.73,111.9,-0.09739,0.00038,2.92133]
[1776569703630,26.59,75584.73,111.9,-0.09614,0.00038,2.89385]
[1776569708662,26.58,75587.22,111.9,-0.09515,0.00038,2.87193]
[1776569709404,26.58,75587.22,111.9,-0.09515,0.00038,2.87193]
[1776569718735,26.56,75589.49,111.9,-0.09411,0.00037,2.84896]
[1776569722763,26.55,75593.8,111.9,-0.09245,0.00037,2.81183]
[1776569727521,26.54,75594.52,111.9,-0.09212,0.00037,2.80453]
[1776569733840,26.53,75594.44,111.9,-0.09163,0.00037,2.78801]
[1776569737868,26.52,75591.38,111.9,-0.0927,0.00037,2.81195]
[1776569744917,26.51,75591.06,111.9,-0.09271,0.00037,2.8122]
[1776569749952,26.5,75589.87,111.9,-0.09307,0.00037,2.82033]
[1776569754987,26.49,75590.28,111.9,-0.09284,0.00037,2.81516]
[1776569760869,26.48,75590.91,111.9,-0.09255,0.00037,2.80859]
[1776569761001,26.48,75590.91,111.9,-0.09255,0.00037,2.80859]
[1776569761383,26.48,75590.91,111.9,-0.09255,0.00037,2.80859]
[1776569761484,26.48,75595.12,111.9,-0.09097,0.00036,2.77324]
[1776569763043,26.48,75600.89,111.9,-0.08886,0.00036,2.72548]
[1776569766102,26.47,75602.27,111.9,-0.08835,0.00036,2.71382]
[1776569772107,26.47,75602.27,111.9,-0.08829,0.00036,2.71241]
[1776569774189,26.47,75602.27,111.9,-0.08829,0.00036,2.71241]
[1776569780163,26.46,75603.86,111.9,-0.08765,0.00036,2.69794]
[1776569782177,26.46,75608.46,111.9,-0.08601,0.00035,2.66035]
[1776569784191,26.45,75611.4,111.9,-0.08498,0.00035,2.63646]
[1776569790233,26.45,75612.93,111.9,-0.08443,0.00035,2.62371]
[1776569796274,26.45,75612.8,111.9,-0.08406,0.00034,2.61009]
[1776569802317,26.45,75613.48,111.9,-0.08381,0.00034,2.60435]
[1776569807352,26.45,75613.58,111.9,-0.08377,0.00034,2.60332]
[1776569812386,26.45,75613.98,111.9,-0.08362,0.00034,2.59991]
[1776569817421,26.45,75614.17,111.9,-0.08355,0.00034,2.59823]
[1776569822457,26.44,75614.63,111.9,-0.08338,0.00034,2.59439]
[1776569824202,26.44,75614.63,111.9,-0.08338,0.00034,2.59439]
[1776569825805,26.44,75617.74,111.9,-0.08232,0.00034,2.56953]
[1776569825923,26.44,75617.74,111.9,-0.08232,0.00034,2.56953]
[1776569826875,26.44,75616.42,111.9,-0.08277,0.00034,2.58004]
[1776569829352,26.44,75614.47,111.9,-0.08343,0.00034,2.59555]
[1776569829488,26.44,75614.47,111.9,-0.08343,0.00034,2.59555]
[1776569830513,26.44,75624.05,111.9,-0.08019,0.00033,2.51952]
[1776569831520,26.44,75628.05,111.9,-0.07887,0.00033,2.4882]
[1776569832003,26.44,75628.05,111.9,-0.07887,0.00033,2.4882]
[1776569832527,26.45,75628.08,111.9,-0.07887,0.00033,2.4881]
[1776569835695,26.44,75628.56,111.9,-0.0787,0.00033,2.48401]
[1776569835987,26.44,75628.56,111.9,-0.0787,0.00033,2.48401]
[1776569836835,26.44,75628.66,111.9,-0.07866,0.00033,2.48313]
[1776569837666,26.44,75639.17,111.9,-0.07527,0.00032,2.40156]
[1776569838910,26.44,75639.17,111.9,-0.07527,0.00032,2.40156]
[1776569838985,26.44,75639.17,111.9,-0.07527,0.00032,2.40156]
[1776569839189,26.44,75639.17,111.9,-0.07527,0.00032,2.40156]
[1776569839272,26.44,75644.83,111.9,-0.07349,0.00031,2.35838]
[1776569839942,26.44,75644.83,111.9,-0.07349,0.00031,2.35838]
[1776569840659,26.44,75643.81,111.9,-0.07381,0.00031,2.36622]
[1776569843183,26.44,75641.41,111.9,-0.07457,0.00031,2.38463]
[1776569843252,26.44,75641.12,111.9,-0.07466,0.00032,2.38694]
[1776569844612,26.45,75635.04,111.9,-0.07661,0.00032,2.434]
[1776569849646,26.45,75633.26,111.9,-0.07722,0.00032,2.44879]
[1776569854681,26.46,75632.15,111.9,-0.07723,0.00032,2.44428]
[1776569859716,26.46,75631.38,111.9,-0.07752,0.00032,2.45116]
[1776569864752,26.46,75631.45,111.9,-0.07751,0.00032,2.45098]
[1776569864756,26.46,75631.45,111.9,-0.07751,0.00032,2.45098]
[1776569867618,26.47,75630.17,111.9,-0.07796,0.00033,2.46178]
[1776569870395,26.47,75630.2,111.9,-0.07796,0.00033,2.46171]
[1776569876838,26.48,75629.71,111.9,-0.07818,0.00033,2.46695]
[1776569881555,26.48,75629.09,111.9,-0.0784,0.00033,2.47224]
[1776569881656,26.48,75629.09,111.9,-0.07841,0.00033,2.47253]
[1776569890021,26.48,75629.09,111.9,-0.07841,0.00033,2.47253]
[1776569895971,26.47,75629.68,111.9,-0.07818,0.00033,2.46689]
[1776569903020,26.47,75629.22,111.9,-0.07831,0.00033,2.46992]
[1776569908055,26.47,75629.14,111.9,-0.07832,0.00033,2.4702]
[1776569911076,26.47,75623.35,111.9,-0.07982,0.00033,2.50111]
[1776569917118,26.46,75621.7,111.9,-0.08034,0.00033,2.51329]
[1776569922153,26.46,75621.0,111.9,-0.08054,0.00034,2.51811]
[1776569933230,26.45,75620.93,111.9,-0.0805,0.00034,2.51713]
[1776569941621,26.45,75621.0,111.9,-0.08046,0.00033,2.51602]
[1776569941795,26.45,75621.0,111.9,-0.08046,0.00033,2.51602]
[1776569942293,26.45,75610.28,111.9,-0.08409,0.00035,2.60073]
[1776569943301,26.45,75605.53,111.9,-0.08574,0.00035,2.63886]
[1776569945749,26.45,75605.56,111.9,-0.08572,0.00035,2.63841]
[1776569947331,26.44,75599.48,111.9,-0.08787,0.00036,2.68743]
[1776569950833,26.44,75600.72,111.9,-0.0874,0.00036,2.67678]
[1776569950998,26.44,75600.72,111.9,-0.0874,0.00036,2.67678]
[1776569953815,26.44,75600.75,111.9,-0.08737,0.00036,2.67605]
[1776569954380,26.44,75600.22,111.9,-0.08754,0.00036,2.67998]
[1776569957706,26.43,75599.99,111.9,-0.08758,0.00036,2.68071]
[1776569957761,26.43,75599.99,111.9,-0.08758,0.00036,2.68071]
[1776569961893,26.42,75602.88,111.9,-0.08649,0.00035,2.65585]
[1776569961917,26.42,75602.88,111.9,-0.08649,0.00035,2.65585]
[1776569962192,26.42,75602.88,111.9,-0.08649,0.00035,2.65585]
[1776569962314,26.42,75602.88,111.9,-0.08649,0.00035,2.65585]
[1776569962338,26.42,75602.88,111.9,-0.08649,0.00035,2.65585]
[1776569963224,26.42,75604.48,111.9,-0.08591,0.00035,2.64257]
[1776569963455,26.42,75604.48,111.9,-0.08591,0.00035,2.64257]
[1776569964455,26.42,75605.08,111.9,-0.08568,0.00035,2.6374]
[1776569973741,26.41,75605.64,111.9,-0.08541,0.00035,2.63105]
[1776569976929,26.4,75605.67,111.9,-0.08492,0.00035,2.61488]
[1776569979739,26.4,75605.7,111.9,-0.08487,0.00035,2.61362]
[1776569984003,26.39,75605.42,111.9,-0.08491,0.00035,2.61461]
[1776569992654,26.38,75605.31,111.9,-0.08485,0.00035,2.61314]
[1776570001070,26.37,75605.42,111.9,-0.0848,0.00035,2.61198]
[1776570001093,26.37,75605.42,111.9,-0.0848,0.00035,2.61198]
[1776570001632,26.37,75605.42,111.9,-0.0848,0.00035,2.61198]
[1776570005742,26.36,75600.19,111.9,-0.0865,0.00036,2.65105]
[1776570007242,26.36,75600.19,111.9,-0.0865,0.00036,2.65105]
[1776570014033,26.34,75597.51,111.9,-0.08736,0.00036,2.67046]
[1776570019841,26.33,75596.76,111.9,-0.08752,0.00036,2.67422]
[1776570025883,26.32,75597.17,111.9,-0.08729,0.00036,2.66893]
[1776570031619,26.32,75597.13,111.9,-0.08726,0.00036,2.66826]
[1776570031630,26.32,75597.13,111.9,-0.08726,0.00036,2.66826]
[1776570043002,26.29,75596.99,111.9,-0.08669,0.00036,2.6502]
[1776570051329,26.28,75596.99,111.9,-0.08664,0.00036,2.6489]
[1776570052078,26.28,75603.71,111.9,-0.08419,0.00035,2.59281]
[1776570054092,26.27,75606.73,111.9,-0.08311,0.00035,2.56794]
[1776570059127,26.27,75606.79,111.9,-0.08304,0.00035,2.56643]
[1776570061236,26.27,75606.79,111.9,-0.08304,0.00035,2.56643]
[1776570061262,26.27,75606.79,111.9,-0.08304,0.00035,2.56643]
[1776570061294,26.27,75606.79,111.9,-0.08304,0.00035,2.56643]
[1776570061376,26.27,75606.79,111.9,-0.08304,0.00035,2.56643]
[1776570061855,26.26,75606.67,111.9,-0.08306,0.00035,2.56678]
[1776570062528,26.26,75606.67,111.9,-0.08306,0.00035,2.56678]
[1776570062629,26.26,75617.33,111.9,-0.07941,0.00034,2.48158]
[1776570063162,26.26,75617.33,111.9,-0.07941,0.00034,2.48158]
[1776570063259,26.26,75617.33,111.9,-0.07941,0.00034,2.48158]
[1776570063299,26.26,75617.33,111.9,-0.07941,0.00034,2.48158]
[1776570063312,26.26,75617.33,111.9,-0.07941,0.00034,2.48158]
[1776570063685,26.26,75617.33,111.9,-0.07941,0.00034,2.48158]
[1776570063726,26.26,75622.62,111.9,-0.07764,0.00033,2.4398]
[1776570063911,26.26,75622.62,111.9,-0.07764,0.00033,2.4398]
[1776570064744,26.26,75622.62,111.9,-0.07764,0.00033,2.4398]
[1776570066181,26.26,75623.77,111.9,-0.07726,0.00033,2.43069]
[1776570066674,26.26,75623.77,111.9,-0.07726,0.00033,2.43069]
[1776570075239,26.25,75620.51,111.9,-0.07829,0.00033,2.45503]
[1776570079573,26.25,75621.06,111.9,-0.07809,0.00033,2.45034]
[1776570079583,26.25,75621.06,111.9,-0.07809,0.00033,2.45034]
[1776570085309,26.25,75613.54,111.9,-0.08058,0.00034,2.50913]
[1776570087333,26.25,75612.15,111.9,-0.08105,0.00034,2.52003]
[1776570087387,26.25,75612.15,111.9,-0.08105,0.00034,2.52003]
[1776570087415,26.25,75612.15,111.9,-0.08105,0.00034,2.52003]
[1776570089263,26.25,75612.94,111.9,-0.08077,0.00034,2.51339]
[1776570095378,26.24,75610.4,111.9,-0.08118,0.00034,2.51808]
[1776570100414,26.24,75608.16,111.9,-0.08191,0.00034,2.53511]
[1776570105448,26.23,75607.32,111.9,-0.08216,0.00035,2.54082]
[1776570110484,26.22,75607.5,111.9,-0.08205,0.00034,2.53838]
[1776570115519,26.22,75607.36,111.9,-0.08206,0.00035,2.53852]
[1776570120557,26.21,75607.47,111.9,-0.08198,0.00034,2.53665]
[1776570131634,26.2,75607.47,111.9,-0.08188,0.00034,2.53449]
[1776570136669,26.2,75603.8,111.9,-0.08311,0.00035,2.5629]
[1776570142710,26.19,75605.03,111.9,-0.08262,0.00035,2.55162]
[1776570151774,26.18,75605.0,111.9,-0.08214,0.00035,2.53544]
[1776570156809,26.17,75603.99,111.9,-0.08245,0.00035,2.54255]
[1776570161845,26.17,75603.7,111.9,-0.0825,0.00035,2.54384]
[1776570166880,26.16,75603.77,111.9,-0.08243,0.00035,2.54223]
[1776570171915,26.16,75603.92,111.9,-0.08234,0.00035,2.54001]
[1776570175989,26.15,75603.77,111.9,-0.08237,0.00035,2.54081]
[1776570181216,26.15,75604.41,111.9,-0.0821,0.00035,2.53448]
[1776570181335,26.15,75604.41,111.9,-0.0821,0.00035,2.53448]
[1776570181509,26.15,75604.41,111.9,-0.0821,0.00035,2.53448]
[1776570182829,26.15,75604.41,111.9,-0.08208,0.00035,2.53409]
[1776570187583,26.14,75607.65,111.9,-0.08094,0.00034,2.50752]
[1776570195219,26.14,75607.46,111.9,-0.08095,0.00034,2.50783]
[1776570206161,26.14,75607.35,111.9,-0.081,0.00034,2.50905]
[1776570212622,26.14,75607.28,111.9,-0.08103,0.00034,2.50974]
[1776570218245,26.14,75607.14,111.9,-0.08071,0.00034,2.49717]
[1776570221045,26.14,75607.1,111.9,-0.08073,0.00034,2.49765]
[1776570222273,26.14,75613.62,111.9,-0.07852,0.00034,2.44601]
[1776570227308,26.15,75614.96,111.9,-0.0781,0.00033,2.4362]
[1776570232566,26.15,75617.27,111.9,-0.07735,0.00033,2.41853]
[1776570236041,26.16,75617.91,111.9,-0.07719,0.00033,2.41467]
[1776570238963,26.16,75618.32,111.9,-0.07707,0.00033,2.41185]
[1776570238964,26.16,75618.32,111.9,-0.07707,0.00033,2.41185]
[1776570242225,26.16,75618.35,111.9,-0.07709,0.00033,2.41241]
[1776570242706,26.16,75618.35,111.9,-0.07709,0.00033,2.41241]
[1776570242719,26.16,75628.74,111.9,-0.07371,0.00032,2.33165]
[1776570243471,26.16,75634.03,111.9,-0.07204,0.00031,2.29127]
[1776570244038,26.16,75634.03,111.9,-0.07204,0.00031,2.29127]
[1776570245020,26.17,75634.02,111.9,-0.07205,0.00031,2.29145]
[1776570246441,26.17,75639.93,111.9,-0.07023,0.00031,2.24707]
[1776570251477,26.17,75641.51,111.9,-0.06979,0.00031,2.23632]
[1776570256512,26.18,75641.11,111.9,-0.06996,0.00031,2.24051]
[1776570262669,26.19,75640.78,111.9,-0.0701,0.00031,2.24394]
[1776570263148,26.19,75641.34,111.9,-0.06995,0.00031,2.24017]
[1776570263658,26.19,75641.34,111.9,-0.06995,0.00031,2.24017]
[1776570265575,26.19,75636.62,111.9,-0.07144,0.00031,2.27657]
[1776570268770,26.19,75635.28,111.9,-0.07187,0.00031,2.2871]
[1776570274638,26.2,75634.19,111.9,-0.07187,0.00031,2.28256]
[1776570279673,26.2,75631.17,111.9,-0.07286,0.00032,2.30645]
[1776570284707,26.21,75629.7,111.9,-0.07335,0.00032,2.31831]
[1776570289771,26.21,75629.0,111.9,-0.07359,0.00032,2.32413]
[1776570295887,26.21,75629.0,111.9,-0.07361,0.00032,2.32455]
[1776570297801,26.21,75634.3,111.9,-0.07195,0.00031,2.28456]
[1776570301829,26.22,75639.81,111.9,-0.07026,0.00031,2.2435]
[1776570307871,26.23,75641.31,111.9,-0.06986,0.00031,2.23371]
[1776570314920,26.24,75642.36,111.9,-0.06961,0.00031,2.22756]
[1776570319955,26.24,75642.53,111.9,-0.06961,0.00031,2.22755]
[1776570322813,26.25,75644.22,111.9,-0.06912,0.0003,2.21541]
[1776570324501,26.25,75641.27,111.9,-0.07004,0.00031,2.23806]
[1776570331034,26.26,75639.75,111.9,-0.07018,0.00031,2.2371]
[1776570342637,26.26,75639.71,111.9,-0.07023,0.00031,2.23833]
[1776570349160,26.28,75639.64,111.9,-0.07039,0.00031,2.24204]
[1776570355202,26.29,75639.58,111.9,-0.07046,0.00031,2.24381]
[1776570361244,26.29,75639.37,111.9,-0.07058,0.00031,2.2467]
[1776570368436,26.3,75639.34,111.9,-0.0706,0.00031,2.24735]
[1776570371193,26.3,75636.6,111.9,-0.07151,0.00031,2.2693]
[1776570373028,26.31,75640.77,111.9,-0.07024,0.00031,2.23862]
[1776570373329,26.31,75643.95,111.9,-0.06927,0.0003,2.21479]
[1776570378363,26.31,75644.61,111.9,-0.06912,0.0003,2.2112]
[1776570383399,26.32,75644.97,111.9,-0.06907,0.0003,2.20985]
[1776570388434,26.33,75644.91,111.9,-0.06914,0.0003,2.21165]
[1776570391454,26.33,75648.53,111.9,-0.0677,0.0003,2.17172]
[1776570396490,26.34,75647.86,111.9,-0.06796,0.0003,2.17827]
[1776570401525,26.35,75647.46,111.9,-0.06815,0.0003,2.18282]
[1776570407567,26.36,75646.19,111.9,-0.06861,0.0003,2.19433]
[1776570411595,26.37,75642.48,111.9,-0.06979,0.00031,2.22314]
[1776570412179,26.37,75642.48,111.9,-0.06979,0.00031,2.22314]
[1776570413320,26.37,75640.81,111.9,-0.07031,0.00031,2.23589]
[1776570413967,26.37,75640.81,111.9,-0.07031,0.00031,2.23589]
[1776570414495,26.37,75640.0,111.9,-0.07057,0.00031,2.24219]
[1776570415624,26.37,75643.01,111.9,-0.06966,0.00031,2.22007]
[1776570419650,26.38,75646.55,111.9,-0.06863,0.0003,2.19476]
[1776570422177,26.38,75647.19,111.9,-0.06846,0.0003,2.19059]
[1776570427717,26.39,75648.02,111.9,-0.06829,0.0003,2.18633]
[1776570428560,26.39,75648.02,111.9,-0.06829,0.0003,2.18633]
[1776570430817,26.4,75647.08,111.9,-0.06861,0.0003,2.19416]
[1776570432196,26.4,75645.06,111.9,-0.06926,0.0003,2.21016]
[1776570432198,26.4,75645.06,111.9,-0.06926,0.0003,2.21016]
[1776570437791,26.42,75639.75,111.9,-0.071,0.00031,2.25253]
[1776570442827,26.43,75638.82,111.9,-0.07137,0.00031,2.26159]
[1776570452576,26.44,75637.92,111.9,-0.07171,0.00031,2.26995]
[1776570455416,26.45,75638.57,111.9,-0.07121,0.00031,2.25331]
[1776570460953,26.46,75638.74,111.9,-0.07124,0.00031,2.25396]
[1776570461966,26.46,75638.74,111.9,-0.07124,0.00031,2.25396]
[1776570463152,26.46,75640.53,111.9,-0.07069,0.00031,2.24072]
[1776570466375,26.47,75642.45,111.9,-0.07014,0.00031,2.22726]
[1776570470707,26.47,75645.98,111.9,-0.0691,0.0003,2.20196]
[1776570475051,26.48,75650.14,111.9,-0.06791,0.0003,2.17264]
[1776570477827,26.48,75650.11,111.9,-0.06794,0.0003,2.17348]
[1776570483109,26.49,75649.75,111.9,-0.06811,0.0003,2.17767]
[1776570483255,26.49,75649.79,111.9,-0.06811,0.0003,2.17768]
[1776570485471,26.5,75649.26,111.9,-0.06829,0.0003,2.18218]
[1776570487868,26.5,75649.65,111.9,-0.0682,0.0003,2.1799]
[1776570488130,26.5,75649.65,111.9,-0.0682,0.0003,2.1799]
[1776570493422,26.51,75649.26,111.9,-0.06838,0.0003,2.18424]
[1776570495193,26.51,75649.65,111.9,-0.06828,0.0003,2.18194]
[1776570495449,26.51,75649.65,111.9,-0.06828,0.0003,2.18194]
[1776570496199,26.51,75644.45,111.9,-0.06988,0.00031,2.22102]
[1776570497978,26.51,75643.43,111.9,-0.0702,0.00031,2.22885]
[1776570500227,26.52,75640.07,111.9,-0.07126,0.00031,2.2546]
[1776570503245,26.52,75637.64,111.9,-0.07203,0.00031,2.27304]
[1776570503353,26.52,75638.13,111.9,-0.07189,0.00031,2.26965]
[1776570504155,26.52,75638.13,111.9,-0.07189,0.00031,2.26965]
[1776570505704,26.52,75638.25,111.9,-0.07186,0.00031,2.2689]
[1776570506002,26.52,75638.25,111.9,-0.07186,0.00031,2.2689]
[1776570507121,26.52,75638.25,111.9,-0.07187,0.00031,2.26921]
[1776570507909,26.52,75638.25,111.9,-0.07188,0.00031,2.26937]
[1776570513246,26.53,75638.25,111.9,-0.0715,0.00031,2.2559]
[1776570515114,26.53,75638.25,111.9,-0.07152,0.00031,2.25623]
[1776570515190,26.53,75638.25,111.9,-0.07152,0.00031,2.25623]
[1776570516166,26.53,75638.15,111.9,-0.07158,0.00031,2.25778]
[1776570516192,26.53,75638.15,111.9,-0.07158,0.00031,2.25778]
[1776570516741,26.53,75638.15,111.9,-0.07158,0.00031,2.25778]
[1776570522324,26.54,75638.11,111.9,-0.07166,0.00031,2.25965]
[1776570523090,26.54,75638.11,111.9,-0.07166,0.00031,2.25965]
[1776570523288,26.55,75638.11,111.9,-0.07172,0.00031,2.26121]
[1776570523814,26.55,75638.11,111.9,-0.07172,0.00031,2.26121]
[1776570524690,26.55,75638.11,111.9,-0.07174,0.00031,2.2616]
[1776570524713,26.55,75638.11,111.9,-0.07174,0.00031,2.2616]
[1776570525153,26.55,75638.11,111.9,-0.07174,0.00031,2.2616]
[1776570527416,26.56,75641.36,111.9,-0.07078,0.00031,2.23843]
[1776570530168,26.56,75641.48,111.9,-0.07076,0.00031,2.23796]
[1776570534680,26.57,75642.24,111.9,-0.07062,0.00031,2.23443]
[1776570541514,26.59,75643.35,111.9,-0.07042,0.00031,2.22963]
[1776570546549,26.6,75644.15,111.9,-0.07026,0.00031,2.22587]
[1776570552599,26.61,75644.05,111.9,-0.07036,0.00031,2.22836]
[1776570552988,26.61,75644.05,111.9,-0.07036,0.00031,2.22836]
[1776570558634,26.63,75643.55,111.9,-0.07066,0.00031,2.23551]
[1776570564316,26.65,75643.66,111.9,-0.07071,0.00031,2.23679]
[1776570564885,26.65,75643.66,111.9,-0.07071,0.00031,2.23679]
[1776570567697,26.65,75649.4,111.9,-0.06901,0.0003,2.19555]
[1776570570719,26.66,75652.85,111.9,-0.06802,0.0003,2.17133]
[1776570572246,26.66,75652.85,111.9,-0.06802,0.0003,2.17133]
[1776570578774,26.67,75653.29,111.9,-0.06761,0.0003,2.15672]
[1776570583810,26.68,75655.95,111.9,-0.06689,0.00029,2.13899]
[1776570588845,26.69,75656.93,111.9,-0.06667,0.00029,2.1336]
[1776570593880,26.7,75657.97,111.9,-0.06643,0.00029,2.12779]
[1776570598914,26.71,75658.21,111.9,-0.06643,0.00029,2.12782]
[1776570603951,26.72,75658.83,111.9,-0.06632,0.00029,2.12509]
[1776570604521,26.72,75658.83,111.9,-0.06632,0.00029,2.12509]
[1776570614546,26.74,75658.8,111.9,-0.06646,0.00029,2.12841]
[1776570620065,26.75,75660.52,111.9,-0.06605,0.00029,2.11842]
[1776570625100,26.76,75660.77,111.9,-0.06605,0.00029,2.11839]
[1776570628841,26.77,75661.35,111.9,-0.06592,0.00029,2.11527]
[1776570629931,26.77,75661.58,111.9,-0.06587,0.00029,2.11398]
[1776570630079,26.77,75661.58,111.9,-0.06587,0.00029,2.11398]
[1776570632270,26.77,75661.88,111.9,-0.06542,0.00029,2.09846]
[1776570636012,26.78,75663.47,111.9,-0.065,0.00029,2.08807]
[1776570641212,26.78,75663.2,111.9,-0.06514,0.00029,2.09153]
[1776570646739,26.79,75663.49,111.9,-0.06509,0.00029,2.09049]
[1776570646771,26.79,75663.49,111.9,-0.06509,0.00029,2.09049]
[1776570649852,26.8,75664.82,111.9,-0.06476,0.00029,2.08206]
[1776570651301,26.8,75664.71,111.9,-0.0648,0.00029,2.08312]
[1776570652270,26.8,75664.5,111.9,-0.06487,0.00029,2.08489]
[1776570654772,26.8,75664.54,111.9,-0.06487,0.00029,2.08488]
[1776570658332,26.81,75667.62,111.9,-0.06407,0.00028,2.06507]
[1776570665381,26.83,75668.75,111.9,-0.06388,0.00028,2.06021]
[1776570669113,26.84,75668.93,111.9,-0.06388,0.00028,2.06031]
[1776570675276,26.85,75669.0,111.9,-0.06394,0.00028,2.06166]
[1776570676942,26.86,75669.0,111.9,-0.06399,0.00028,2.06304]
[1776570678037,26.86,75669.0,111.9,-0.06403,0.00028,2.06395]
[1776570678624,26.86,75670.94,111.9,-0.06349,0.00028,2.0506]
[1776570679490,26.87,75667.38,111.9,-0.06452,0.00028,2.07635]
[1776570680929,26.87,75667.38,111.9,-0.06452,0.00028,2.07635]
[1776570681029,26.87,75664.18,111.9,-0.06548,0.00029,2.10015]
[1776570681504,26.87,75660.22,111.9,-0.06663,0.00029,2.12853]
[1776570686145,26.88,75658.05,111.9,-0.06734,0.00029,2.14587]
[1776570686167,26.88,75658.05,111.9,-0.06734,0.00029,2.14587]
[1776570686268,26.89,75654.31,111.9,-0.06849,0.0003,2.17403]
[1776570686539,26.89,75650.42,111.9,-0.06965,0.0003,2.20243]
[1776570689559,26.9,75647.21,111.9,-0.07069,0.00031,2.22736]
[1776570691639,26.9,75646.97,111.9,-0.07078,0.00031,2.22955]
[1776570691664,26.9,75646.97,111.9,-0.07078,0.00031,2.22955]
[1776570692279,26.9,75646.97,111.9,-0.07078,0.00031,2.22955]
[1776570694871,26.91,75647.34,111.9,-0.07032,0.0003,2.21398]
[1776570696524,26.91,75646.8,111.9,-0.07052,0.00031,2.21882]
[1776570699560,26.91,75646.84,111.9,-0.07053,0.00031,2.21903]
[1776570700637,26.91,75650.5,111.9,-0.06943,0.0003,2.19253]
[1776570705672,26.92,75651.76,111.9,-0.06909,0.0003,2.1844]
[1776570712721,26.93,75650.56,111.9,-0.06952,0.0003,2.19463]
[1776570718763,26.94,75648.65,111.9,-0.07014,0.0003,2.20982]
[1776570720052,26.94,75648.65,111.9,-0.07014,0.0003,2.20982]
[1776570721207,26.94,75643.37,111.9,-0.07178,0.00031,2.24927]
[1776570721785,26.94,75637.03,111.9,-0.07377,0.00032,2.29646]
[1776570723799,26.94,75633.03,111.9,-0.07504,0.00032,2.32667]
[1776570726318,26.94,75633.04,111.9,-0.07504,0.00032,2.3266]
[1776570727336,26.94,75632.57,111.9,-0.07519,0.00032,2.33014]
[1776570727437,26.94,75636.27,111.9,-0.07401,0.00032,2.30232]
[1776570728593,26.94,75636.69,111.9,-0.07388,0.00032,2.29918]
[1776570728878,26.94,75632.46,111.9,-0.07523,0.00032,2.331]
[1776570729746,26.94,75632.46,111.9,-0.07523,0.00032,2.331]
[1776570732615,26.94,75633.59,111.9,-0.07487,0.00032,2.32252]
[1776570737897,26.94,75632.75,111.9,-0.07514,0.00032,2.32888]
[1776570741748,26.94,75632.71,111.9,-0.07515,0.00032,2.32916]
[1776570741771,26.94,75632.71,111.9,-0.07515,0.00032,2.32916]
[1776570741938,26.94,75632.71,111.9,-0.07515,0.00032,2.32916]
[1776570745956,26.94,75637.49,111.9,-0.07363,0.00032,2.29324]
[1776570746963,26.94,75640.9,111.9,-0.07256,0.00031,2.26785]
[1776570752297,26.94,75643.11,111.9,-0.07189,0.00031,2.25182]
[1776570754753,26.94,75642.37,111.9,-0.07173,0.00031,2.24341]
[1776570755019,26.94,75638.81,111.9,-0.07284,0.00031,2.26994]
[1776570758788,26.95,75636.05,111.9,-0.07372,0.00032,2.29068]
[1776570764083,26.95,75635.34,111.9,-0.07401,0.00032,2.29751]
[1776570767041,26.96,75635.18,111.9,-0.07408,0.00032,2.29928]
[1776570773147,26.96,75634.32,111.9,-0.07438,0.00032,2.30621]
[1776570776168,26.96,75631.11,111.9,-0.07541,0.00032,2.33046]
[1776570777358,26.96,75631.11,111.9,-0.07541,0.00032,2.33046]
[1776570779410,26.96,75628.03,111.9,-0.07641,0.00032,2.35395]
[1776570782304,26.96,75627.26,111.9,-0.07667,0.00033,2.35995]
[1776570783411,26.96,75627.67,111.9,-0.07653,0.00033,2.35681]
[1776570784327,26.96,75631.44,111.9,-0.07531,0.00032,2.32825]
[1776570785592,26.96,75631.94,111.9,-0.07515,0.00032,2.32451]
[1776570789723,26.97,75631.99,111.9,-0.07518,0.00032,2.32511]
[1776570795909,26.97,75634.51,111.9,-0.07438,0.00032,2.30637]
[1776570800282,26.97,75635.21,111.9,-0.0742,0.00032,2.30206]
[1776570800409,26.97,75635.21,111.9,-0.0742,0.00032,2.30206]
[1776570800439,26.97,75635.21,111.9,-0.0742,0.00032,2.30206]
[1776570800641,26.98,75635.17,111.9,-0.07422,0.00032,2.30264]
[1776570801144,26.98,75635.17,111.9,-0.07422,0.00032,2.30264]
[1776570802330,26.98,75633.5,111.9,-0.07477,0.00032,2.31544]
[1776570802354,26.98,75633.5,111.9,-0.07477,0.00032,2.31544]
[1776570804177,26.98,75632.86,111.9,-0.07498,0.00032,2.32051]
[1776570804330,26.98,75632.86,111.9,-0.07498,0.00032,2.32051]
[1776570804555,26.98,75632.86,111.9,-0.07498,0.00032,2.32051]
[1776570804578,26.98,75632.65,111.9,-0.07507,0.00032,2.32259]
[1776570805798,26.98,75632.68,111.9,-0.07507,0.00032,2.32261]
[1776570805821,26.98,75632.68,111.9,-0.07507,0.00032,2.32261]
[1776570806685,26.98,75632.68,111.9,-0.07507,0.00032,2.32261]
[1776570807078,26.98,75632.68,111.9,-0.07507,0.00032,2.32261]
[1776570807400,26.98,75632.68,111.9,-0.07507,0.00032,2.32261]
[1776570813431,26.99,75633.92,111.9,-0.07435,0.00032,2.30095]
[1776570820509,27.0,75633.91,111.9,-0.0744,0.00032,2.30212]
[1776570826521,27.01,75634.12,111.9,-0.07444,0.00032,2.30299]
[1776570832362,27.02,75634.04,111.9,-0.07451,0.00032,2.30467]
[1776570832564,27.02,75637.59,111.9,-0.07341,0.00031,2.27869]
[1776570837600,27.03,75639.93,111.9,-0.07269,0.00031,2.26179]
[1776570842315,27.03,75640.1,111.9,-0.07266,0.00031,2.26088]
[1776570847670,27.03,75640.84,111.9,-0.07246,0.00031,2.2562]
[1776570852704,27.04,75642.18,111.9,-0.07207,0.00031,2.24692]
[1776570857740,27.04,75642.82,111.9,-0.0719,0.00031,2.24285]
[1776570862775,27.04,75643.37,111.9,-0.07175,0.00031,2.23945]
[1776570867810,27.05,75643.15,111.9,-0.07185,0.00031,2.24175]
[1776570872328,27.05,75644.06,111.9,-0.07119,0.00031,2.22136]
[1776570877880,27.06,75646.06,111.9,-0.07062,0.00031,2.20769]
[1776570882914,27.06,75646.8,111.9,-0.07043,0.00031,2.20317]
[1776570887949,27.07,75646.17,111.9,-0.07066,0.00031,2.20868]
[1776570893991,27.07,75647.88,111.9,-0.07018,0.0003,2.19729]
[1776570897631,27.08,75649.49,111.9,-0.06971,0.0003,2.18593]
[1776570900098,27.08,75651.58,111.9,-0.0691,0.0003,2.17138]
[1776570902327,27.08,75650.66,111.9,-0.0694,0.0003,2.17852]
[1776570909097,27.09,75651.95,111.9,-0.0691,0.0003,2.17121]
[1776570914132,27.1,75652.5,111.9,-0.06898,0.0003,2.16837]
[1776570919167,27.11,75651.77,111.9,-0.06924,0.0003,2.1748]
[1776570924201,27.11,75652.14,111.9,-0.06918,0.0003,2.17324]
[1776570925490,27.11,75652.14,111.9,-0.06918,0.0003,2.17324]
[1776570925696,27.11,75652.03,111.9,-0.06922,0.0003,2.17426]
[1776570926216,27.12,75648.04,111.9,-0.07044,0.0003,2.20349]
[1776570927223,27.12,75644.0,111.9,-0.07168,0.00031,2.23325]
[1776570932333,27.12,75642.78,111.9,-0.07167,0.00031,2.2284]
[1776570938300,27.12,75642.31,111.9,-0.07186,0.00031,2.23278]
[1776570942212,27.13,75642.11,111.9,-0.07194,0.00031,2.23464]
[1776570942328,27.13,75635.29,111.9,-0.07408,0.00032,2.28524]
[1776570952515,27.13,75632.77,111.9,-0.07492,0.00032,2.30478]
[1776570961461,27.14,75633.12,111.9,-0.07488,0.00032,2.304]
[1776570966496,27.14,75632.6,111.9,-0.07505,0.00032,2.30801]
[1776570972606,27.14,75632.6,111.9,-0.07505,0.00032,2.30801]
[1776570972908,27.14,75632.6,111.9,-0.07506,0.00032,2.30814]
[1776570972938,27.14,75632.6,111.9,-0.07506,0.00032,2.30814]
[1776570978071,27.14,75632.6,111.9,-0.07507,0.00032,2.30842]
[1776570990080,27.15,75632.6,111.9,-0.07507,0.00032,2.30852]
[1776570991676,27.15,75632.6,111.9,-0.07509,0.00032,2.30876]
[1776570991777,27.15,75635.15,111.9,-0.07386,0.00032,2.27531]
[1776570992141,27.15,75635.15,111.9,-0.07386,0.00032,2.27531]
[1776570992684,27.15,75635.15,111.9,-0.07386,0.00032,2.27531]
[1776571001742,27.15,75634.56,111.9,-0.07408,0.00032,2.28041]
[1776571002610,27.15,75634.56,111.9,-0.07408,0.00032,2.28041]
[1776571002776,27.15,75626.85,111.9,-0.07656,0.00033,2.3382]
[1776571003756,27.15,75622.4,111.9,-0.07803,0.00033,2.37205]
[1776571008791,27.16,75620.05,111.9,-0.07883,0.00033,2.39054]
[1776571014833,27.16,75620.6,111.9,-0.07868,0.00033,2.38709]
[1776571019868,27.16,75621.52,111.9,-0.07841,0.00033,2.38076]
[1776571022029,27.16,75621.52,111.9,-0.07841,0.00033,2.38076]
[1776571024239,27.17,75621.76,111.9,-0.07834,0.00033,2.37935]
[1776571029938,27.17,75624.0,111.9,-0.07765,0.00033,2.36344]
[1776571034973,27.18,75623.96,111.9,-0.0777,0.00033,2.36457]
[1776571040010,27.18,75623.89,111.9,-0.07776,0.00033,2.36593]
[1776571048064,27.19,75623.61,111.9,-0.07791,0.00033,2.36933]
[1776571050193,27.19,75623.53,111.9,-0.07794,0.00033,2.3701]
[1776571050390,27.19,75623.53,111.9,-0.07794,0.00033,2.3701]
[1776571050713,27.19,75623.53,111.9,-0.07794,0.00033,2.3701]
[1776571050814,27.19,75623.53,111.9,-0.07795,0.00033,2.37041]
[1776571051094,27.19,75606.34,111.9,-0.08334,0.00035,2.48749]
[1776571052101,27.19,75599.43,111.9,-0.08578,0.00036,2.54161]
[1776571053722,27.19,75599.43,111.9,-0.08578,0.00036,2.54161]
[1776571054210,27.19,75598.67,111.9,-0.08605,0.00036,2.54753]
[1776571055135,27.19,75598.63,111.9,-0.08606,0.00036,2.54777]
[1776571057167,27.19,75598.56,111.9,-0.08608,0.00036,2.54825]
[1776571057261,27.19,75598.56,111.9,-0.08608,0.00036,2.54825]
[1776571057455,27.19,75594.7,111.9,-0.08746,0.00036,2.57851]
[1776571057973,27.19,75594.7,111.9,-0.08746,0.00036,2.57851]
[1776571058144,27.19,75578.09,111.9,-0.0936,0.00038,2.71115]
[1776571059171,27.19,75578.09,111.9,-0.0936,0.00038,2.71115]
[1776571059780,27.19,75578.09,111.9,-0.0936,0.00038,2.71115]
[1776571059785,27.19,75572.44,111.9,-0.09574,0.00039,2.75651]
[1776571060160,27.19,75561.0,111.9,-0.10023,0.0004,2.85015]
[1776571061244,27.19,75561.0,111.9,-0.10023,0.0004,2.85015]
[1776571061325,27.19,75555.13,111.9,-0.10258,0.00041,2.89853]
[1776571061898,27.19,75555.13,111.9,-0.10258,0.00041,2.89853]
[1776571062680,27.19,75555.13,111.9,-0.10258,0.00041,2.89853]
[1776571062775,27.18,75554.79,111.9,-0.10269,0.00041,2.90078]
[1776571063786,27.18,75554.79,111.9,-0.10269,0.00041,2.90078]
[1776571068852,27.17,75554.13,111.9,-0.10285,0.00041,2.90396]
[1776571070896,27.16,75554.27,111.9,-0.10271,0.00041,2.90107]
[1776571071172,27.16,75554.27,111.9,-0.10271,0.00041,2.90107]
[1776571072545,27.16,75554.27,111.9,-0.10268,0.00041,2.9005]
[1776571072634,27.16,75554.27,111.9,-0.10268,0.00041,2.9005]
[1776571072664,27.16,75554.27,111.9,-0.10268,0.00041,2.9005]
[1776571072692,27.16,75554.27,111.9,-0.10268,0.00041,2.9005]
[1776571072718,27.16,75554.27,111.9,-0.10268,0.00041,2.9005]
[1776571073020,27.15,75554.24,111.9,-0.10263,0.00041,2.89961]
[1776571073230,27.15,75554.24,111.9,-0.10263,0.00041,2.89961]
[1776571074258,27.14,75557.45,111.9,-0.10128,0.0004,2.87187]
[1776571076502,27.14,75557.51,111.9,-0.10123,0.0004,2.87084]
[1776571082371,27.13,75555.92,111.9,-0.10177,0.0004,2.88187]
[1776571082390,27.13,75555.92,111.9,-0.10177,0.0004,2.88187]
[1776571084269,27.12,75555.92,111.9,-0.10169,0.0004,2.88023]
[1776571084292,27.12,75555.92,111.9,-0.10169,0.0004,2.88023]
[1776571084617,27.12,75555.92,111.9,-0.10169,0.0004,2.88023]
[1776571088416,27.1,75556.09,111.9,-0.10149,0.0004,2.87612]
[1776571088728,27.1,75556.09,111.9,-0.10149,0.0004,2.87612]
[1776571090724,27.1,75556.13,111.9,-0.10142,0.0004,2.87471]
[1776571090889,27.1,75556.13,111.9,-0.10142,0.0004,2.87471]
[1776571096847,27.08,75556.61,111.9,-0.1011,0.0004,2.86807]
[1776571096946,27.08,75556.61,111.9,-0.10105,0.0004,2.86702]
[1776571099373,27.08,75556.61,111.9,-0.10105,0.0004,2.86702]
[1776571101448,27.07,75551.4,111.9,-0.10312,0.00041,2.90937]
[1776571103031,27.07,75550.8,111.9,-0.10335,0.00041,2.91413]
[1776571109225,27.06,75550.84,111.9,-0.10327,0.00041,2.91251]
[1776571114539,27.05,75549.86,111.9,-0.10312,0.00041,2.9034]
[1776571120582,27.04,75548.72,111.9,-0.10352,0.00041,2.91145]
[1776571126028,27.04,75548.33,111.9,-0.10363,0.00041,2.9137]
[1776571129879,27.03,75547.95,111.9,-0.10373,0.00041,2.91587]
[1776571129939,27.03,75547.95,111.9,-0.10372,0.00041,2.91561]
[1776571136694,27.01,75547.58,111.9,-0.10367,0.00041,2.91462]
[1776571142736,26.98,75547.14,111.9,-0.10369,0.00041,2.91487]
[1776571147771,26.97,75546.26,111.9,-0.10391,0.00041,2.91935]
[1776571152806,26.95,75546.34,111.9,-0.10373,0.00041,2.91576]
[1776571160862,26.92,75546.48,111.9,-0.10345,0.00041,2.90996]
[1776571163907,26.92,75546.34,111.9,-0.10345,0.00041,2.90998]
[1776571163918,26.92,75546.34,111.9,-0.10345,0.00041,2.90998]
[1776571165202,26.91,75546.48,111.9,-0.10336,0.00041,2.90823]
[1776571165897,26.91,75547.39,111.9,-0.10293,0.00041,2.89945]
[1776571170137,26.91,75547.79,111.9,-0.10278,0.00041,2.8963]
[1776571170376,26.91,75547.79,111.9,-0.10278,0.00041,2.8963]
[1776571170435,26.91,75547.79,111.9,-0.10278,0.00041,2.89636]
[1776571171758,26.91,75547.79,111.9,-0.10278,0.00041,2.89636]
[1776571172589,26.91,75548.36,111.9,-0.10205,0.00041,2.87542]
[1776571173141,26.9,75548.43,111.9,-0.102,0.00041,2.8743]
[1776571174875,26.9,75548.43,111.9,-0.102,0.00041,2.8743]
[1776571176974,26.89,75553.8,111.9,-0.09971,0.0004,2.82743]
[1776571182731,26.88,75554.27,111.9,-0.09943,0.0004,2.82168]
[1776571185999,26.87,75554.31,111.9,-0.09933,0.0004,2.81954]
[1776571186004,26.87,75554.31,111.9,-0.09933,0.0004,2.81954]
[1776571192709,26.86,75553.95,111.9,-0.09937,0.0004,2.82029]
[1776571194044,26.85,75553.65,111.9,-0.09942,0.0004,2.82144]
[1776571194126,26.85,75553.65,111.9,-0.09942,0.0004,2.82144]
[1776571194341,26.85,75553.65,111.9,-0.09942,0.0004,2.82144]
[1776571194655,26.85,75553.65,111.9,-0.09942,0.0004,2.82144]
[1776571194753,26.85,75553.65,111.9,-0.09942,0.0004,2.82144]
[1776571195163,26.84,75553.62,111.9,-0.09939,0.0004,2.82079]
[1776571196370,26.84,75553.62,111.9,-0.09939,0.0004,2.82079]
[1776571196398,26.84,75553.62,111.9,-0.09939,0.0004,2.82079]
[1776571196422,26.84,75553.62,111.9,-0.09939,0.0004,2.82079]
[1776571196725,26.84,75553.62,111.9,-0.09939,0.0004,2.82079]
[1776571197981,26.84,75553.62,111.9,-0.09935,0.0004,2.81989]
[1776571198121,26.84,75551.52,111.9,-0.10018,0.00041,2.83694]
[1776571201945,26.83,75551.06,111.9,-0.10036,0.00041,2.84064]
[1776571205875,26.83,75555.84,111.9,-0.09839,0.0004,2.79996]
[1776571206229,26.83,75555.84,111.9,-0.09839,0.0004,2.79996]
[1776571212524,26.83,75557.94,111.9,-0.09754,0.0004,2.78227]
[1776571216249,26.83,75561.42,111.9,-0.09615,0.00039,2.75323]
[1776571218464,26.83,75561.45,111.9,-0.09613,0.00039,2.75293]
[1776571219376,26.83,75563.33,111.9,-0.09539,0.00039,2.73742]
[1776571219454,26.83,75566.77,111.9,-0.09405,0.00039,2.70918]
[1776571221210,26.83,75567.8,111.9,-0.09366,0.00039,2.70074]
[1776571227618,26.82,75568.44,111.9,-0.09334,0.00039,2.6941]
[1776571232556,26.81,75568.19,111.9,-0.0929,0.00038,2.67914]
[1776571232666,26.81,75568.19,111.9,-0.0929,0.00038,2.67914]
[1776571233030,26.81,75568.19,111.9,-0.0929,0.00038,2.67914]
[1776571233398,26.81,75568.08,111.9,-0.09292,0.00038,2.67951]
[1776571238715,26.8,75567.73,111.9,-0.09301,0.00039,2.68129]
[1776571238901,26.8,75567.73,111.9,-0.09301,0.00039,2.68129]
[1776571239018,26.8,75567.73,111.9,-0.09301,0.00039,2.68129]
[1776571239045,26.8,75567.73,111.9,-0.09301,0.00039,2.68129]
[1776571244445,26.79,75567.35,111.9,-0.09305,0.00039,2.68231]
[1776571247466,26.78,75571.87,111.9,-0.09129,0.00038,2.64468]
[1776571253508,26.78,75572.56,111.9,-0.09097,0.00038,2.63785]
[1776571257149,26.77,75572.52,111.9,-0.09096,0.00038,2.63759]
[1776571257535,26.77,75577.44,111.9,-0.0891,0.00037,2.59755]
[1776571258543,26.77,75580.38,111.9,-0.088,0.00037,2.57373]
[1776571259332,26.77,75580.38,111.9,-0.088,0.00037,2.57373]
[1776571259550,26.77,75580.41,111.9,-0.08798,0.00037,2.57339]
[1776571260557,26.77,75584.35,111.9,-0.08651,0.00037,2.54128]
[1776571262493,26.76,75585.31,111.9,-0.08614,0.00036,2.53313]
[1776571266215,26.75,75588.37,111.9,-0.08494,0.00036,2.50692]
[1776571268086,26.75,75589.12,111.9,-0.08465,0.00036,2.50053]
[1776571272295,26.74,75588.83,111.9,-0.08466,0.00036,2.50071]
[1776571277680,26.72,75588.07,111.9,-0.08482,0.00036,2.50418]
[1776571284473,26.72,75588.04,111.9,-0.08475,0.00036,2.50269]
[1776571284665,26.72,75588.04,111.9,-0.08475,0.00036,2.50269]
[1776571289766,26.69,75585.18,111.9,-0.08563,0.00036,2.52195]
[1776571294674,26.69,75584.99,111.9,-0.08519,0.00036,2.50699]
[1776571294864,26.69,75584.99,111.9,-0.08519,0.00036,2.50699]
[1776571295112,26.69,75584.99,111.9,-0.08519,0.00036,2.50699]
[1776571300847,26.67,75585.18,111.9,-0.08496,0.00036,2.50203]
[1776571301820,26.67,75585.18,111.9,-0.08496,0.00036,2.50203]
[1776571307118,26.66,75585.46,111.9,-0.08477,0.00036,2.49767]
[1776571307824,26.65,75586.02,111.9,-0.08454,0.00036,2.49278]
[1776571308827,26.65,75586.13,111.9,-0.08449,0.00036,2.49149]
[1776571308903,26.65,75588.93,111.9,-0.08346,0.00036,2.46884]
[1776571310917,26.64,75594.29,111.9,-0.08152,0.00035,2.42579]
[1776571313938,26.64,75591.4,111.9,-0.0825,0.00036,2.44757]
[1776571315863,26.64,75591.4,111.9,-0.0825,0.00036,2.44757]
[1776571316241,26.63,75591.7,111.9,-0.08236,0.00035,2.44451]
[1776571317365,26.63,75591.37,111.9,-0.08247,0.00036,2.44677]
[1776571323001,26.62,75593.61,111.9,-0.08159,0.00035,2.42724]
[1776571326128,26.62,75593.17,111.9,-0.08172,0.00035,2.43007]
[1776571326152,26.62,75593.17,111.9,-0.08172,0.00035,2.43007]
[1776571326595,26.62,75593.28,111.9,-0.08166,0.00035,2.42888]
[1776571326675,26.62,75593.28,111.9,-0.08166,0.00035,2.42888]
[1776571327002,26.62,75593.28,111.9,-0.08166,0.00035,2.42888]
[1776571327031,26.62,75593.28,111.9,-0.08166,0.00035,2.42888]
[1776571327481,26.62,75593.7,111.9,-0.0815,0.00035,2.42525]
[1776571327946,26.62,75593.7,111.9,-0.0815,0.00035,2.42525]
[1776571328384,26.61,75594.17,111.9,-0.08132,0.00035,2.42124]
[1776571328443,26.61,75594.17,111.9,-0.08132,0.00035,2.42124]
[1776571328763,26.61,75594.17,111.9,-0.08132,0.00035,2.42124]
[1776571330162,26.61,75590.24,111.9,-0.08268,0.00036,2.45162]
[1776571331881,26.61,75589.06,111.9,-0.08309,0.00036,2.46061]
[1776571331924,26.61,75589.06,111.9,-0.08309,0.00036,2.46061]
[1776571332065,26.61,75588.74,111.9,-0.08319,0.00036,2.46279]
[1776571338107,26.62,75588.49,111.9,-0.08338,0.00036,2.46702]
[1776571342317,26.62,75586.65,111.9,-0.08409,0.00036,2.48274]
[1776571342354,26.62,75586.65,111.9,-0.08409,0.00036,2.48274]
[1776571347768,26.64,75586.72,111.9,-0.0842,0.00036,2.48511]
[1776571352480,26.66,75585.63,111.9,-0.08429,0.00036,2.48187]
[1776571352578,26.67,75585.63,111.9,-0.08435,0.00036,2.48315]
[1776571355225,26.67,75592.65,111.9,-0.0819,0.00035,2.42902]
[1776571356773,26.67,75592.65,111.9,-0.0819,0.00035,2.42902]
[1776571358359,26.68,75595.04,111.9,-0.08113,0.00035,2.41182]
[1776571359363,26.69,75595.33,111.9,-0.08106,0.00035,2.41035]
[1776571359416,26.69,75595.33,111.9,-0.08106,0.00035,2.41035]
[1776571364786,26.7,75595.48,111.9,-0.0811,0.00035,2.4113]
[1776571369158,26.71,75595.63,111.9,-0.08115,0.00035,2.41223]
[1776571369260,26.72,75595.94,111.9,-0.08111,0.00035,2.41138]
[1776571374359,26.73,75596.83,111.9,-0.08083,0.00035,2.40513]
[1776571376021,26.73,75596.83,111.9,-0.08083,0.00035,2.40513]
[1776571376130,26.73,75596.83,111.9,-0.08083,0.00035,2.40513]
[1776571378781,26.73,75598.44,111.9,-0.08029,0.00035,2.393]
[1776571378881,26.73,75598.58,111.9,-0.08025,0.00035,2.39223]
[1776571384429,26.75,75600.49,111.9,-0.07977,0.00035,2.38151]
[1776571385677,26.75,75600.49,111.9,-0.07977,0.00035,2.38151]
[1776571385769,26.76,75600.6,111.9,-0.07981,0.00035,2.38232]
[1776571387765,26.76,75603.28,111.9,-0.07889,0.00034,2.36155]
[1776571387773,26.76,75603.28,111.9,-0.07889,0.00034,2.36155]
[1776571387904,26.77,75604.37,111.9,-0.07857,0.00034,2.3544]
[1776571393946,26.79,75604.99,111.9,-0.07851,0.00034,2.35312]
[1776571400756,26.82,75605.04,111.9,-0.07873,0.00034,2.358]
[1776571404271,26.84,75604.65,111.9,-0.07905,0.00034,2.36537]
[1776571405184,26.84,75604.65,111.9,-0.07905,0.00034,2.36537]
[1776571412530,26.87,75604.76,111.9,-0.07924,0.00034,2.36967]
[1776571413257,26.89,75604.79,111.9,-0.07895,0.00034,2.35792]
[1776571416668,26.91,75607.48,111.9,-0.07815,0.00034,2.33987]
[1776571417875,26.92,75611.83,111.9,-0.07676,0.00033,2.30844]
[1776571420695,26.94,75615.85,111.9,-0.07555,0.00033,2.28078]
[1776571422708,26.95,75612.89,111.9,-0.07662,0.00033,2.30516]
[1776571427744,26.97,75612.06,111.9,-0.0771,0.00033,2.31612]
[1776571431773,26.99,75613.33,111.9,-0.07679,0.00033,2.30924]
[1776571437525,27.02,75613.92,111.9,-0.0768,0.00033,2.30941]
[1776571443181,27.05,75611.66,111.9,-0.07779,0.00034,2.33202]
[1776571446319,27.07,75613.23,111.9,-0.07743,0.00033,2.32365]
[1776571451911,27.1,75614.71,111.9,-0.07717,0.00033,2.31783]
[1776571456947,27.13,75618.15,111.9,-0.07623,0.00033,2.2964]
[1776571457954,27.13,75623.05,111.9,-0.07466,0.00032,2.2606]
[1776571459968,27.14,75626.03,111.9,-0.07379,0.00032,2.24043]
[1776571465007,27.17,75625.53,111.9,-0.07417,0.00032,2.24928]
[1776571470017,27.2,75625.57,111.9,-0.07434,0.00032,2.25306]
[1776571471045,27.21,75629.07,111.9,-0.07287,0.00032,2.2145]
[1776571476080,27.24,75630.07,111.9,-0.07278,0.00032,2.21227]
[1776571479430,27.26,75631.29,111.9,-0.07252,0.00032,2.20638]
[1776571484919,27.29,75631.04,111.9,-0.07282,0.00032,2.21335]
[1776571490181,27.31,75630.56,111.9,-0.07315,0.00032,2.22098]
[1776571493428,27.33,75627.94,111.9,-0.07416,0.00032,2.24438]
[1776571493917,27.33,75627.94,111.9,-0.07416,0.00032,2.24438]
[1776571494635,27.4,75627.95,111.9,-0.07463,0.00032,2.25526]
[1776571494636,27.4,75627.95,111.9,-0.07463,0.00032,2.25526]
[1776571500252,27.64,75631.14,111.9,-0.07537,0.00032,2.27232]
[1776571503396,27.65,75631.99,111.9,-0.07522,0.00032,2.26887]
[1776571503488,27.65,75631.99,111.9,-0.07522,0.00032,2.26887]
[1776571503941,27.65,75631.99,111.9,-0.07522,0.00032,2.26887]
[1776571510322,27.79,75634.38,111.9,-0.07547,0.00032,2.27462]
[1776571511644,27.8,75634.45,111.9,-0.07548,0.00032,2.27503]
[1776571513007,27.8,75634.38,111.9,-0.07555,0.00032,2.27645]
[1776571515356,27.81,75635.61,111.9,-0.07524,0.00032,2.26938]
[1776571515445,27.81,75635.61,111.9,-0.07524,0.00032,2.26938]
[1776571521405,27.91,75635.85,111.9,-0.07586,0.00032,2.28362]
[1776571526773,27.93,75635.92,111.9,-0.07597,0.00032,2.28612]
[1776571532482,27.98,75636.69,111.9,-0.07564,0.00032,2.2737]
[1776571538523,28.01,75637.89,111.9,-0.07551,0.00032,2.27096]
[1776571544447,28.04,75638.02,111.9,-0.07565,0.00032,2.27401]
[1776571548596,28.07,75643.43,111.9,-0.0742,0.00031,2.24087]
[1776571553775,28.1,75644.95,111.9,-0.0739,0.00031,2.23392]
[1776571561695,28.2,75645.83,111.9,-0.07439,0.00031,2.24538]
[1776571562503,28.2,75645.83,111.9,-0.07439,0.00031,2.24538]
[1776571565680,28.21,75645.76,111.9,-0.0745,0.00031,2.24786]
[1776571570968,28.26,75646.34,111.9,-0.07462,0.00031,2.25063]
[1776571573114,28.26,75646.35,111.9,-0.07466,0.00031,2.25155]
[1776571576450,28.29,75647.36,111.9,-0.07453,0.00031,2.24873]
[1776571578527,28.29,75648.32,111.9,-0.07427,0.00031,2.24276]
[1776571583506,28.32,75648.35,111.9,-0.07446,0.00031,2.24699]
[1776571591906,28.37,75648.07,111.9,-0.07449,0.00031,2.24293]
[1776571593693,28.38,75647.93,111.9,-0.07457,0.00031,2.24481]
[1776571598793,28.41,75648.07,111.9,-0.07472,0.00031,2.24818]
[1776571599432,28.41,75648.07,111.9,-0.07472,0.00031,2.24818]
[1776571602528,28.43,75648.85,111.9,-0.07463,0.00031,2.2461]
[1776571603103,28.43,75648.85,111.9,-0.07463,0.00031,2.2461]
[1776571604410,28.43,75649.17,111.9,-0.07457,0.00031,2.24469]
[1776571608681,28.45,75649.37,111.9,-0.07462,0.00031,2.24588]
[1776571610029,28.47,75649.37,111.9,-0.07473,0.00031,2.24848]
[1776571615074,28.5,75649.49,111.9,-0.07493,0.00031,2.25317]
[1776571615656,28.5,75649.49,111.9,-0.07493,0.00031,2.25317]
[1776571616342,28.5,75649.49,111.9,-0.07493,0.00031,2.25317]
[1776571616376,28.5,75649.49,111.9,-0.07493,0.00031,2.25317]
[1776571622151,28.53,75649.78,111.9,-0.07507,0.00031,2.25628]
[1776571623125,28.54,75649.78,111.9,-0.07511,0.00031,2.25712]
[1776571625049,28.55,75651.62,111.9,-0.07461,0.00031,2.24574]
[1776571625076,28.55,75651.62,111.9,-0.07461,0.00031,2.24574]
[1776571625260,28.55,75657.35,111.9,-0.07288,0.0003,2.20614]
[1776571625502,28.55,75657.35,111.9,-0.07288,0.0003,2.20614]
[1776571625662,28.55,75657.35,111.9,-0.07288,0.0003,2.20614]
[1776571626297,28.56,75665.98,111.9,-0.07033,0.0003,2.14687]
[1776571627157,28.62,75668.89,111.9,-0.06988,0.00029,2.13641]
[1776571627920,28.62,75668.89,111.9,-0.06988,0.00029,2.13641]
[1776571627964,28.62,75668.89,111.9,-0.06988,0.00029,2.13641]
[1776571628165,28.68,75669.22,111.9,-0.0702,0.00029,2.14376]
[1776571630780,28.68,75669.78,111.9,-0.07006,0.00029,2.14063]
[1776571631186,28.68,75665.99,111.9,-0.0712,0.0003,2.16717]
[1776571632366,28.68,75663.11,111.9,-0.07207,0.0003,2.1875]
[1776571633939,28.69,75662.53,111.9,-0.07226,0.0003,2.19183]
[1776571635693,28.69,75661.96,111.9,-0.07246,0.0003,2.19638]
[1776571636694,28.69,75662.05,111.9,-0.07244,0.0003,2.19603]
[1776571638460,28.75,75661.88,111.9,-0.0729,0.0003,2.20664]
[1776571644424,28.77,75661.88,111.9,-0.07306,0.0003,2.21024]
[1776571650322,28.82,75661.74,111.9,-0.0734,0.0003,2.2183]
[1776571655360,28.84,75661.58,111.9,-0.07321,0.0003,2.20909]
[1776571660392,28.87,75660.91,111.9,-0.07361,0.0003,2.21817]
[1776571665428,28.9,75660.8,111.9,-0.07383,0.0003,2.22323]
[1776571667654,28.91,75660.59,111.9,-0.07396,0.0003,2.2264]
[1776571670867,28.92,75661.81,111.9,-0.0737,0.0003,2.22044]
[1776571676825,28.95,75661.54,111.9,-0.07397,0.0003,2.22658]
[1776571682920,28.98,75661.54,111.9,-0.07419,0.0003,2.23162]
[1776571685792,29.0,75661.54,111.9,-0.07433,0.0003,2.23494]
[1776571685894,29.01,75661.54,111.9,-0.07437,0.00031,2.23576]
[1776571690771,29.01,75661.92,111.9,-0.07429,0.0003,2.23385]
[1776571697088,29.02,75661.76,111.9,-0.07438,0.0003,2.23589]
[1776571699078,29.02,75662.01,111.9,-0.07432,0.0003,2.23469]
[1776571699179,29.02,75662.05,111.9,-0.07432,0.0003,2.2346]
[1776571705189,29.04,75662.24,111.9,-0.0744,0.0003,2.23655]
[1776571709240,29.06,75665.95,111.9,-0.07342,0.0003,2.21412]
[1776571713439,29.09,75666.08,111.9,-0.0731,0.0003,2.20184]
[1776571714192,29.1,75666.57,111.9,-0.07303,0.0003,2.20018]
[1776571714291,29.1,75666.57,111.9,-0.07306,0.0003,2.20105]
[1776571719820,29.11,75665.89,111.9,-0.07332,0.0003,2.20687]
[1776571722664,29.11,75666.3,111.9,-0.07322,0.0003,2.2047]
[1776571723720,29.11,75665.88,111.9,-0.07335,0.0003,2.2076]
[1776571724564,29.11,75665.81,111.9,-0.07338,0.0003,2.2083]
[1776571725797,29.12,75666.37,111.9,-0.07323,0.0003,2.20487]
[1776571730959,29.12,75666.37,111.9,-0.07327,0.0003,2.20574]
[1776571736271,29.13,75665.95,111.9,-0.07345,0.0003,2.20997]
[1776571737879,29.13,75666.86,111.9,-0.0732,0.0003,2.20412]
[1776571741790,29.14,75668.58,111.9,-0.07272,0.0003,2.19319]
[1776571744007,29.14,75664.76,111.9,-0.0739,0.0003,2.22023]
[1776571749042,29.15,75663.57,111.9,-0.0743,0.0003,2.22946]
[1776571751152,29.15,75662.25,111.9,-0.07471,0.00031,2.23881]
[1776571751253,29.15,75661.83,111.9,-0.07485,0.00031,2.2419]
[1776571757098,29.15,75661.94,111.9,-0.07481,0.00031,2.2409]
[1776571761888,29.15,75661.88,111.9,-0.07482,0.00031,2.24118]
[1776571761896,29.15,75661.88,111.9,-0.07482,0.00031,2.24118]
[1776571763336,29.15,75662.09,111.9,-0.07475,0.00031,2.23968]
[1776571771370,29.15,75663.04,111.9,-0.07446,0.0003,2.23295]
[1776571775208,29.15,75663.04,111.9,-0.07401,0.0003,2.21795]
[1776571780109,29.15,75663.11,111.9,-0.07399,0.0003,2.21743]
[1776571782455,29.15,75663.11,111.9,-0.07399,0.0003,2.21742]
[1776571782488,29.15,75663.08,111.9,-0.07399,0.0003,2.2174]
[1776571783579,29.15,75659.41,111.9,-0.07513,0.00031,2.24342]
[1776571784287,29.15,75656.5,111.9,-0.07605,0.00031,2.26422]
[1776571785293,29.16,75647.79,111.9,-0.07881,0.00032,2.32604]
[1776571787696,29.16,75645.41,111.9,-0.07959,0.00032,2.34331]
[1776571787795,29.16,75645.41,111.9,-0.0796,0.00032,2.34364]
[1776571793179,29.15,75644.54,111.9,-0.07981,0.00032,2.34833]
[1776571796318,29.15,75644.65,111.9,-0.07976,0.00032,2.34724]
[1776571796581,29.15,75644.65,111.9,-0.07976,0.00032,2.34724]
[1776571802414,29.14,75645.06,111.9,-0.07954,0.00032,2.34226]
[1776571807661,29.13,75645.54,111.9,-0.07937,0.00032,2.33848]
[1776571809042,29.13,75645.54,111.9,-0.07934,0.00032,2.33776]
[1776571810497,29.13,75645.54,111.9,-0.07933,0.00032,2.33758]
[1776571811108,29.13,75645.91,111.9,-0.0792,0.00032,2.33477]
[1776571811218,29.13,75645.91,111.9,-0.0792,0.00032,2.33477]
[1776571811379,29.13,75645.91,111.9,-0.0792,0.00032,2.33477]
[1776571811622,29.13,75653.44,111.9,-0.07681,0.00031,2.28124]
[1776571812484,29.12,75660.06,111.9,-0.07476,0.00031,2.23484]
[1776571813099,29.12,75660.06,111.9,-0.07476,0.00031,2.23484]
[1776571813118,29.12,75660.06,111.9,-0.07476,0.00031,2.23484]
[1776571813228,29.12,75660.06,111.9,-0.07476,0.00031,2.23484]
[1776571813491,29.12,75665.27,111.9,-0.07317,0.0003,2.19872]
[1776571814498,29.12,75670.18,111.9,-0.0717,0.0003,2.16491]
[1776571816799,29.12,75670.34,111.9,-0.07165,0.0003,2.16378]
[1776571822554,29.12,75672.0,111.9,-0.07116,0.00029,2.15254]
[1776571827588,29.12,75672.7,111.9,-0.07096,0.00029,2.14781]
[1776571828311,29.12,75672.7,111.9,-0.07096,0.00029,2.14781]
[1776571828596,29.12,75683.04,111.9,-0.06797,0.00028,2.078]
[1776571828836,29.12,75683.04,111.9,-0.06797,0.00028,2.078]
[1776571829603,29.13,75685.98,111.9,-0.06714,0.00028,2.0586]
[1776571829729,29.13,75685.98,111.9,-0.06714,0.00028,2.0586]
[1776571830145,29.13,75685.98,111.9,-0.06714,0.00028,2.0586]
[1776571835645,29.13,75683.88,111.9,-0.06736,0.00028,2.0592]
[1776571835744,29.13,75683.88,111.9,-0.06736,0.00028,2.0592]
[1776571835824,29.13,75683.88,111.9,-0.06736,0.00028,2.0592]
[1776571838348,29.14,75683.35,111.9,-0.06754,0.00028,2.06345]
[1776571839721,29.14,75683.54,111.9,-0.06752,0.00028,2.0629]
[1776571842694,29.15,75678.06,111.9,-0.06913,0.00029,2.10069]
[1776571842860,29.15,75678.06,111.9,-0.06913,0.00029,2.10069]
[1776571843701,29.15,75671.6,111.9,-0.07103,0.00029,2.14474]
[1776571844092,29.15,75671.6,111.9,-0.07103,0.00029,2.14474]
[1776571846722,29.15,75667.04,111.9,-0.07238,0.0003,2.17591]
[1776571848210,29.15,75667.04,111.9,-0.07238,0.0003,2.17591]
[1776571857799,29.16,75668.0,111.9,-0.07216,0.0003,2.17072]
[1776571861425,29.16,75668.15,111.9,-0.07214,0.0003,2.17026]
[1776571861527,29.16,75671.7,111.9,-0.0711,0.00029,2.14624]
[1776571862351,29.16,75671.7,111.9,-0.0711,0.00029,2.14624]
[1776571862453,29.16,75675.92,111.9,-0.06986,0.00029,2.11755]
[1776571864393,29.16,75676.74,111.9,-0.06962,0.00029,2.11201]
[1776571865433,29.17,75676.88,111.9,-0.0696,0.00029,2.11163]
[1776571865639,29.17,75676.88,111.9,-0.0696,0.00029,2.11163]
[1776571865785,29.17,75677.78,111.9,-0.06934,0.00029,2.10553]
[1776571865855,29.17,75685.9,111.9,-0.06702,0.00028,2.0512]
[1776571866862,29.17,75692.86,111.9,-0.06508,0.00028,2.00531]
[1776571871897,29.17,75694.02,111.9,-0.06479,0.00027,1.99838]
[1776571873371,29.17,75694.02,111.9,-0.06479,0.00027,1.99838]
[1776571874441,29.17,75691.81,111.9,-0.06541,0.00028,2.01315]
[1776571874537,29.17,75697.46,111.9,-0.06387,0.00027,1.97633]
[1776571874918,29.17,75701.08,111.9,-0.06289,0.00027,1.95286]
[1776571877939,29.18,75705.18,111.9,-0.06183,0.00026,1.92706]
[1776571880321,29.18,75706.95,111.9,-0.06137,0.00026,1.91595]
[1776571881967,29.18,75713.52,111.9,-0.05969,0.00026,1.87501]
[1776571885143,29.19,75712.37,111.9,-0.06001,0.00026,1.88287]
[1776571885899,29.19,75710.99,111.9,-0.0604,0.00026,1.89225]
[1776571888012,29.2,75715.82,111.9,-0.05918,0.00026,1.86239]
[1776571891026,29.2,75716.38,111.9,-0.05906,0.00025,1.85954]
[1776571894636,29.21,75714.3,111.9,-0.05923,0.00026,1.85968]
[1776571894692,29.21,75714.3,111.9,-0.05923,0.00026,1.85968]
[1776571894792,29.21,75714.22,111.9,-0.05928,0.00026,1.86088]
[1776571895062,29.21,75719.62,111.9,-0.05791,0.00025,1.82715]
[1776571896069,29.21,75722.51,111.9,-0.0572,0.00025,1.80958]
[1776571898400,29.22,75723.17,111.9,-0.05705,0.00025,1.8059]
[1776571904612,29.24,75725.83,111.9,-0.05652,0.00025,1.79254]
[1776571906139,29.25,75729.24,111.9,-0.05573,0.00024,1.77305]
[1776571908153,29.25,75732.51,111.9,-0.05498,0.00024,1.75417]
[1776571912136,29.26,75731.38,111.9,-0.05531,0.00024,1.76254]
[1776571917216,29.28,75732.25,111.9,-0.05522,0.00024,1.76026]
[1776571922257,29.29,75734.3,111.9,-0.05481,0.00024,1.74988]
[1776571924498,29.3,75734.37,111.9,-0.05483,0.00024,1.75049]
[1776571925503,29.3,75735.69,111.9,-0.05454,0.00024,1.74305]
[1776571931642,29.32,75735.6,111.9,-0.05466,0.00024,1.74622]
[1776571937473,29.35,75736.9,111.9,-0.0545,0.00024,1.74207]
[1776571940383,29.36,75741.7,111.9,-0.05344,0.00023,1.71544]
[1776571940895,29.36,75741.7,111.9,-0.05344,0.00023,1.71544]
[1776571941398,29.36,75749.83,111.9,-0.05158,0.00023,1.66806]
[1776571942169,29.36,75749.83,111.9,-0.05158,0.00023,1.66806]
[1776571942861,29.36,75749.83,111.9,-0.05158,0.00023,1.66806]
[1776571943236,29.37,75750.07,111.9,-0.05155,0.00023,1.6673]
[1776571943411,29.37,75756.96,111.9,-0.05003,0.00022,1.62798]
[1776571945424,29.38,75752.4,111.9,-0.0511,0.00023,1.65578]
[1776571946965,29.39,75751.44,111.9,-0.05135,0.00023,1.66203]
[1776571949870,29.39,75754.48,111.9,-0.05071,0.00022,1.64568]
[1776571951911,29.41,75755.72,111.9,-0.05014,0.00022,1.6273]
[1776571952068,29.41,75755.72,111.9,-0.05014,0.00022,1.6273]
[1776571953016,29.41,75755.72,111.9,-0.05014,0.00022,1.6273]
[1776571953894,29.41,75755.72,111.9,-0.05014,0.00022,1.6273]
[1776571956179,29.43,75756.67,111.9,-0.05004,0.00022,1.62471]
[1776571958350,29.44,75758.91,111.9,-0.0496,0.00022,1.61337]
[1776571961047,29.45,75761.05,111.9,-0.04921,0.00022,1.60342]
[1776571961867,29.45,75761.05,111.9,-0.04921,0.00022,1.60342]
[1776571962141,29.46,75761.26,111.9,-0.0492,0.00022,1.60296]
[1776571965260,29.47,75760.99,111.9,-0.04934,0.00022,1.60668]
[1776571970600,29.5,75762.41,111.9,-0.04919,0.00022,1.60294]
[1776571975359,29.52,75761.72,111.9,-0.04943,0.00022,1.60903]
[1776571980670,29.55,75761.69,111.9,-0.04963,0.00022,1.61417]
[1776571981463,29.55,75761.69,111.9,-0.04963,0.00022,1.61417]
[1776571983692,29.56,75767.97,111.9,-0.04834,0.00022,1.58078]
[1776571985442,29.57,75769.08,111.9,-0.04813,0.00021,1.5753]
[1776571986766,29.58,75769.25,111.9,-0.04812,0.00021,1.57511]
[1776571990771,29.6,75769.15,111.9,-0.04826,0.00022,1.5787]
[1776571990859,29.6,75769.15,111.9,-0.04826,0.00022,1.5787]
[1776571996783,29.63,75767.46,111.9,-0.04882,0.00022,1.59339]
[1776572001817,29.66,75768.56,111.9,-0.04872,0.00022,1.59084]
[1776572006853,29.68,75770.14,111.9,-0.04852,0.00022,1.5856]
[1776572011888,29.71,75771.28,111.9,-0.04805,0.00021,1.5698]
[1776572016923,29.73,75771.62,111.9,-0.04812,0.00021,1.57167]
[1776572021958,29.76,75771.53,111.9,-0.04828,0.00021,1.57589]
[1776572027537,29.78,75769.67,111.9,-0.0488,0.00022,1.58927]
[1776572033035,29.81,75769.31,111.9,-0.04906,0.00022,1.59618]
[1776572038721,29.83,75768.45,111.9,-0.04936,0.00022,1.60383]
[1776572044259,29.86,75769.25,111.9,-0.04935,0.00022,1.60346]
[1776572051161,29.9,75770.55,111.9,-0.04928,0.00022,1.60173]
[1776572054680,29.91,75770.51,111.9,-0.04934,0.00022,1.60333]
[1776572054702,29.91,75770.51,111.9,-0.04934,0.00022,1.60333]
[1776572056364,29.92,75770.44,111.9,-0.04941,0.00022,1.60509]
[1776572062789,29.92,75770.44,111.9,-0.04946,0.00022,1.60646]
[1776572062831,29.92,75770.44,111.9,-0.04946,0.00022,1.60646]
[1776572068281,29.98,75768.34,111.9,-0.05023,0.00022,1.62626]
[1776572074326,30.01,75767.93,111.9,-0.05009,0.00022,1.61919]
[1776572079361,30.03,75766.67,111.9,-0.0505,0.00022,1.62953]
[1776572085402,30.05,75765.92,111.9,-0.05081,0.00022,1.63756]
[1776572087417,30.06,75759.58,111.9,-0.05228,0.00023,1.67499]
[1776572089768,30.07,75757.23,111.9,-0.05284,0.00023,1.68909]
[1776572089789,30.07,75757.23,111.9,-0.05284,0.00023,1.68909]
[1776572089869,30.07,75750.99,111.9,-0.0543,0.00023,1.72591]
[1776572091445,30.08,75745.86,111.9,-0.05555,0.00024,1.75703]
[1776572093459,30.08,75739.45,111.9,-0.05712,0.00024,1.79605]
[1776572098494,30.09,75737.91,111.9,-0.05757,0.00024,1.80709]
[1776572103582,30.1,75738.09,111.9,-0.05755,0.00024,1.80671]
[1776572104751,30.11,75735.93,111.9,-0.05813,0.00025,1.82078]
[1776572105722,30.11,75735.93,111.9,-0.05814,0.00025,1.82111]
[1776572111585,30.12,75735.0,111.9,-0.05846,0.00025,1.82901]
[1776572114255,30.12,75735.0,111.9,-0.05846,0.00025,1.82901]
[1776572114394,30.12,75735.0,111.9,-0.05846,0.00025,1.82901]
[1776572115061,30.12,75735.0,111.9,-0.05846,0.00025,1.82901]
[1776572119722,30.14,75735.11,111.9,-0.05851,0.00025,1.83026]
[1776572130718,30.16,75735.43,111.9,-0.0586,0.00025,1.83245]
[1776572133683,30.16,75735.43,111.9,-0.0586,0.00025,1.83245]
[1776572133692,30.16,75735.43,111.9,-0.0586,0.00025,1.83245]
[1776572139780,30.18,75730.65,111.9,-0.0595,0.00025,1.85007]
[1776572144816,30.19,75730.47,111.9,-0.0596,0.00025,1.85258]
[1776572149851,30.2,75730.13,111.9,-0.05974,0.00025,1.85602]
[1776572154886,30.21,75730.24,111.9,-0.05977,0.00025,1.85669]
[1776572160928,30.22,75730.16,111.9,-0.05985,0.00025,1.85878]
[1776572161934,30.22,75735.43,111.9,-0.05855,0.00025,1.82707]
[1776572162942,30.23,75739.36,111.9,-0.0576,0.00024,1.80376]
[1776572165962,30.23,75746.05,111.9,-0.05603,0.00024,1.76504]
[1776572167984,30.24,75749.72,111.9,-0.05519,0.00024,1.74428]
[1776572168991,30.24,75746.11,111.9,-0.05606,0.00024,1.76598]
[1776572169997,30.24,75741.29,111.9,-0.05724,0.00024,1.79502]
[1776572170777,30.24,75741.29,111.9,-0.05724,0.00024,1.79502]
[1776572171205,30.25,75740.8,111.9,-0.05737,0.00024,1.79831]
[1776572178054,30.26,75739.25,111.9,-0.05785,0.00024,1.81002]
[1776572183089,30.28,75741.43,111.9,-0.05739,0.00024,1.79873]
[1776572184858,30.28,75741.43,111.9,-0.05739,0.00024,1.79873]
[1776572185165,30.28,75741.61,111.9,-0.05738,0.00024,1.79837]
[1776572188901,30.29,75743.9,111.9,-0.05687,0.00024,1.78585]
[1776572193159,30.3,75745.26,111.9,-0.05622,0.00024,1.76584]
[1776572194532,30.3,75745.26,111.9,-0.05622,0.00024,1.76584]
[1776572194553,30.3,75745.26,111.9,-0.05622,0.00024,1.76584]
[1776572194559,30.3,75745.26,111.9,-0.05622,0.00024,1.76584]
[1776572195111,30.3,75745.26,111.9,-0.05622,0.00024,1.76584]
[1776572195469,30.31,75745.26,111.9,-0.05625,0.00024,1.76666]
[1776572195512,30.31,75755.58,111.9,-0.05383,0.00023,1.70663]
[1776572196180,30.31,75759.62,111.9,-0.05291,0.00023,1.68337]
[1776572199362,30.31,75759.28,111.9,-0.053,0.00023,1.68586]
[1776572199363,30.31,75759.28,111.9,-0.053,0.00023,1.68586]
[1776572201251,30.32,75757.86,111.9,-0.05339,0.00023,1.69561]
[1776572203365,30.33,75759.04,111.9,-0.05316,0.00023,1.68986]
[1776572207489,30.34,75756.91,111.9,-0.05373,0.00023,1.70417]
[1776572209470,30.35,75757.08,111.9,-0.05373,0.00023,1.70419]
[1776572210626,30.36,75757.28,111.9,-0.05373,0.00023,1.70403]
[1776572216320,30.38,75760.15,111.9,-0.05319,0.00023,1.69059]
[1776572221113,30.39,75759.89,111.9,-0.05331,0.00023,1.69364]
[1776572227397,30.42,75764.92,111.9,-0.05233,0.00023,1.66896]
[1776572230761,30.43,75766.5,111.9,-0.05202,0.00022,1.66108]
[1776572237467,30.46,75767.28,111.9,-0.05204,0.00022,1.66166]
[1776572242503,30.48,75767.67,111.9,-0.05206,0.00022,1.66221]
[1776572246989,30.49,75767.6,111.9,-0.05214,0.00022,1.66424]
[1776572252573,30.52,75767.11,111.9,-0.05201,0.00022,1.65725]
[1776572253212,30.52,75767.11,111.9,-0.05201,0.00022,1.65725]
[1776572257022,30.53,75767.01,111.9,-0.0521,0.00022,1.65947]
[1776572262159,30.55,75767.92,111.9,-0.05201,0.00022,1.65706]
[1776572264588,30.56,75768.46,111.9,-0.05195,0.00022,1.65566]
[1776572266209,30.56,75769.15,111.9,-0.05182,0.00022,1.65233]
[1776572271230,30.59,75765.81,111.9,-0.0527,0.00023,1.67461]
[1776572271231,30.59,75765.81,111.9,-0.0527,0.00023,1.67461]
[1776572276741,30.61,75766.36,111.9,-0.0527,0.00023,1.67458]
[1776572280386,30.62,75767.8,111.9,-0.05244,0.00022,1.66797]
[1776572282565,30.63,75770.63,111.9,-0.05185,0.00022,1.65307]
[1776572282783,30.63,75779.28,111.9,-0.04997,0.00022,1.60546]
[1776572283498,30.63,75779.28,111.9,-0.04997,0.00022,1.60546]
[1776572283856,30.63,75779.28,111.9,-0.04997,0.00022,1.60546]
[1776572283925,30.64,75783.94,111.9,-0.049,0.00021,1.58051]
[1776572284798,30.64,75779.86,111.9,-0.04989,0.00022,1.60355]
[1776572289251,30.66,75774.35,111.9,-0.05119,0.00022,1.63655]
[1776572289316,30.66,75774.35,111.9,-0.05119,0.00022,1.63655]
[1776572290217,30.66,75774.35,111.9,-0.05119,0.00022,1.63655]
[1776572290223,30.66,75766.94,111.9,-0.05287,0.00023,1.67877]
[1776572291192,30.66,75766.94,111.9,-0.05287,0.00023,1.67877]
[1776572291373,30.67,75765.15,111.9,-0.05329,0.00023,1.68944]
[1776572291593,30.67,75765.15,111.9,-0.05329,0.00023,1.68944]
[1776572292053,30.67,75765.15,111.9,-0.05329,0.00023,1.68944]
[1776572292070,30.67,75765.15,111.9,-0.05329,0.00023,1.68944]
[1776572292151,30.67,75765.15,111.9,-0.05329,0.00023,1.68944]
[1776572292230,30.67,75765.15,111.9,-0.05329,0.00023,1.68944]
[1776572292472,30.67,75765.15,111.9,-0.05329,0.00023,1.68944]
[1776572292153,30.67,75762.16,111.9,-0.05399,0.00023,1.70698]
[1776572292854,30.67,75779.58,111.9,-0.05011,0.00022,1.60909]
[1776572293993,30.67,75789.13,111.9,-0.04811,0.00021,1.55768]
[1776572296018,30.69,75794.64,111.9,-0.04703,0.00021,1.52976]
[1776572297359,30.7,75797.08,111.9,-0.04659,0.0002,1.51844]
[1776572300910,30.71,75807.33,111.9,-0.04463,0.0002,1.46689]
[1776572302349,30.72,75809.36,111.9,-0.04426,0.0002,1.45715]
[1776572302509,30.72,75809.36,111.9,-0.04426,0.0002,1.45715]
[1776572302924,30.73,75806.35,111.9,-0.04491,0.0002,1.4744]
[1776572304063,30.73,75806.35,111.9,-0.04491,0.0002,1.4744]
[1776572305248,30.74,75800.05,111.9,-0.04623,0.0002,1.50907]
[1776572305334,30.74,75800.05,111.9,-0.04623,0.0002,1.50907]
[1776572306546,30.75,75797.82,111.9,-0.04672,0.0002,1.52165]
[1776572309972,30.77,75793.16,111.9,-0.04779,0.00021,1.54953]
[1776572310777,30.77,75793.16,111.9,-0.04779,0.00021,1.54953]
[1776572311206,30.77,75793.16,111.9,-0.04779,0.00021,1.54953]
[1776572310980,30.78,75787.35,111.9,-0.04904,0.00021,1.58163]
[1776572312074,30.78,75787.35,111.9,-0.04904,0.00021,1.58163]
[1776572312973,30.78,75783.71,111.9,-0.04946,0.00021,1.58881]
[1776572315553,30.79,75781.6,111.9,-0.04998,0.00022,1.60226]
[1776572321050,30.82,75779.91,111.9,-0.05049,0.00022,1.61525]
[1776572323089,30.82,75779.6,111.9,-0.05059,0.00022,1.61756]
[1776572323261,30.82,75779.6,111.9,-0.05059,0.00022,1.61756]
[1776572323305,30.83,75779.6,111.9,-0.05061,0.00022,1.61815]
[1776572324776,30.83,75779.6,111.9,-0.05061,0.00022,1.61815]
[1776572330133,30.83,75779.6,111.9,-0.05063,0.00022,1.61874]
[1776572330194,30.86,75768.01,111.9,-0.05334,0.00023,1.68701]
[1776572331120,30.86,75764.33,111.9,-0.0542,0.00023,1.70838]
[1776572331350,30.86,75764.33,111.9,-0.0542,0.00023,1.70838]
[1776572335148,30.87,75768.47,111.9,-0.05333,0.00023,1.68672]
[1776572340183,30.89,75767.11,111.9,-0.05374,0.00023,1.69678]
[1776572341671,30.89,75766.1,111.9,-0.05398,0.00023,1.70298]
[1776572348240,30.92,75764.93,111.9,-0.05438,0.00023,1.71271]
[1776572353274,30.93,75764.97,111.9,-0.05445,0.00023,1.71465]
[1776572358308,30.95,75764.18,111.9,-0.05472,0.00023,1.72132]
[1776572363477,30.96,75764.5,111.9,-0.05472,0.00023,1.72119]
[1776572369386,30.98,75763.47,111.9,-0.05507,0.00023,1.73004]
[1776572374421,30.99,75763.51,111.9,-0.05475,0.00023,1.71804]
[1776572376565,30.99,75763.51,111.9,-0.05475,0.00023,1.71804]
[1776572379022,31.0,75763.47,111.9,-0.05481,0.00023,1.71955]
[1776572381576,31.01,75763.43,111.9,-0.05487,0.00023,1.72104]
[1776572383278,31.02,75763.3,111.9,-0.05492,0.00023,1.72221]
[1776572384055,31.02,75762.12,111.9,-0.05521,0.00023,1.72937]
[1776572390534,31.04,75762.19,111.9,-0.05532,0.00023,1.73223]
[1776572396577,31.06,75762.16,111.9,-0.05543,0.00023,1.73482]
[1776572403626,31.08,75758.81,111.9,-0.05632,0.00024,1.75681]
[1776572406110,31.08,75756.94,111.9,-0.05678,0.00024,1.76797]
[1776572411682,31.1,75757.09,111.9,-0.05684,0.00024,1.76946]
[1776572416717,31.11,75759.15,111.9,-0.05642,0.00024,1.75935]
[1776572421752,31.12,75759.85,111.9,-0.05633,0.00024,1.75709]
[1776572428191,31.13,75762.13,111.9,-0.05584,0.00023,1.74509]
[1776572428677,31.14,75762.06,111.9,-0.05592,0.00023,1.74699]
[1776572431823,31.15,75766.01,111.9,-0.05465,0.00023,1.71174]
[1776572434255,31.15,75766.05,111.9,-0.05466,0.00023,1.71191]
[1776572439943,31.17,75766.45,111.9,-0.05465,0.00023,1.71174]
[1776572443207,31.17,75766.27,111.9,-0.05472,0.00023,1.7136]
[1776572444914,31.19,75769.3,111.9,-0.05411,0.00023,1.69853]
[1776572449949,31.2,75768.13,111.9,-0.05447,0.00023,1.70727]
[1776572452485,31.21,75768.02,111.9,-0.05451,0.00023,1.70832]
[1776572459011,31.23,75767.71,111.9,-0.05471,0.00023,1.71341]
[1776572462623,31.23,75767.71,111.9,-0.05471,0.00023,1.71341]
[1776572469083,31.26,75767.33,111.9,-0.05497,0.00023,1.71962]
[1776572474118,31.27,75767.26,111.9,-0.05506,0.00023,1.722]
[1776572481179,31.3,75767.51,111.9,-0.05513,0.00023,1.72371]
[1776572487754,31.3,75767.74,111.9,-0.05511,0.00023,1.72319]
[1776572492761,31.31,75767.74,111.9,-0.05517,0.00023,1.72475]
[1776572498301,31.34,75766.29,111.9,-0.05528,0.00023,1.72332]
[1776572503337,31.36,75765.77,111.9,-0.05547,0.00023,1.72814]
[1776572507169,31.36,75765.77,111.9,-0.05549,0.00023,1.72851]
[1776572509157,31.37,75765.77,111.9,-0.05553,0.00023,1.72962]
[1776572514414,31.39,75767.8,111.9,-0.05517,0.00023,1.72072]
[1776572519449,31.4,75767.99,111.9,-0.0552,0.00023,1.72158]
[1776572528513,31.42,75768.02,111.9,-0.05534,0.00023,1.72486]
[1776572539590,31.45,75768.52,111.9,-0.0554,0.00023,1.72629]
[1776572544625,31.47,75768.95,111.9,-0.05537,0.00023,1.72579]
[1776572546639,31.47,75775.7,111.9,-0.05387,0.00023,1.68871]
[1776572547646,31.48,75779.52,111.9,-0.05303,0.00022,1.66796]
[1776572548852,31.48,75779.52,111.9,-0.05303,0.00022,1.66796]
[1776572553082,31.49,75780.65,111.9,-0.05246,0.00022,1.64988]
[1776572556709,31.51,75776.8,111.9,-0.05341,0.00022,1.67356]
[1776572560736,31.52,75773.75,111.9,-0.05417,0.00023,1.69228]
[1776572561845,31.52,75773.75,111.9,-0.05417,0.00023,1.69228]
[1776572563881,31.52,75773.75,111.9,-0.05419,0.00023,1.6927]
[1776572567785,31.54,75770.53,111.9,-0.05502,0.00023,1.71321]
[1776572572839,31.56,75768.02,111.9,-0.05568,0.00023,1.72918]
[1776572577874,31.57,75766.6,111.9,-0.05608,0.00023,1.73895]
[1776572582378,31.57,75766.6,111.9,-0.05608,0.00023,1.73895]
[1776572594993,31.61,75766.55,111.9,-0.05632,0.00023,1.74497]
[1776572603049,31.63,75766.51,111.9,-0.05644,0.00023,1.74782]
[1776572608084,31.64,75766.48,111.9,-0.05651,0.00023,1.74962]
[1776572613442,31.64,75766.48,111.9,-0.05651,0.00023,1.74962]
[1776572613464,31.64,75766.48,111.9,-0.05651,0.00023,1.74962]
[1776572620169,31.67,75766.51,111.9,-0.05625,0.00023,1.73927]
[1776572627221,31.69,75766.66,111.9,-0.05631,0.00023,1.74076]
[1776572631249,31.7,75769.69,111.9,-0.05567,0.00023,1.725]
[1776572636835,31.71,75769.58,111.9,-0.05576,0.00023,1.72737]
[1776572639360,31.72,75769.15,111.9,-0.0559,0.00023,1.73083]
[1776572639456,31.72,75769.15,111.9,-0.0559,0.00023,1.73083]
[1776572639523,31.72,75760.43,111.9,-0.05797,0.00024,1.78066]
[1776572640313,31.72,75750.58,111.9,-0.06035,0.00025,1.83756]
[1776572641366,31.72,75750.58,111.9,-0.06035,0.00025,1.83756]
[1776572642045,31.72,75747.83,111.9,-0.06104,0.00025,1.85407]
[1776572643051,31.72,75747.05,111.9,-0.06124,0.00025,1.8588]
[1776572645352,31.73,75746.61,111.9,-0.06137,0.00025,1.86166]
[1776572646382,31.73,75746.68,111.9,-0.06135,0.00025,1.86138]
[1776572648168,31.73,75746.41,111.9,-0.06143,0.00025,1.86324]
[1776572649339,31.73,75747.34,111.9,-0.06121,0.00025,1.85792]
[1776572649508,31.73,75747.34,111.9,-0.06121,0.00025,1.85792]
[1776572649592,31.73,75747.34,111.9,-0.06121,0.00025,1.85792]
[1776572649376,31.73,75750.63,111.9,-0.0604,0.00025,1.83882]
[1776572653404,31.74,75754.57,111.9,-0.05947,0.00024,1.8167]
[1776572658439,31.74,75754.59,111.9,-0.05951,0.00024,1.81765]
[1776572663474,31.75,75753.6,111.9,-0.05979,0.00024,1.82443]
[1776572668509,31.76,75753.04,111.9,-0.05997,0.00024,1.82865]
[1776572673009,31.76,75753.0,111.9,-0.05959,0.00024,1.81524]
[1776572678579,31.77,75752.84,111.9,-0.05968,0.00024,1.81744]
[1776572683614,31.78,75749.94,111.9,-0.06043,0.00025,1.83528]
[1776572695451,31.78,75749.91,111.9,-0.06046,0.00025,1.83599]
[1776572700738,31.8,75749.18,111.9,-0.06074,0.00025,1.84271]
[1776572703323,31.8,75751.02,111.9,-0.0603,0.00025,1.83217]
[1776572707123,31.81,75751.95,111.9,-0.0601,0.00024,1.82754]
[1776572712732,31.82,75752.35,111.9,-0.06005,0.00024,1.82638]
[1776572717782,31.82,75752.39,111.9,-0.06008,0.00024,1.82692]
[1776572721672,31.83,75753.14,111.9,-0.05993,0.00024,1.82336]
[1776572723736,31.83,75753.14,111.9,-0.05994,0.00024,1.82376]
[1776572726850,31.84,75754.05,111.9,-0.05975,0.00024,1.81928]
[1776572727654,31.84,75754.05,111.9,-0.05975,0.00024,1.81928]
[1776572730375,31.84,75754.16,111.9,-0.05974,0.00024,1.81885]
[1776572743035,31.86,75750.92,111.9,-0.06021,0.00025,1.82571]
[1776572746056,31.86,75746.41,111.9,-0.06134,0.00025,1.85253]
[1776572748932,31.86,75744.96,111.9,-0.06172,0.00025,1.8613]
[1776572750887,31.86,75740.88,111.9,-0.06276,0.00025,1.88556]
[1776572751684,31.86,75740.88,111.9,-0.06276,0.00025,1.88556]
[1776572757134,31.87,75740.15,111.9,-0.06297,0.00025,1.8905]
[1776572759300,31.87,75740.19,111.9,-0.06296,0.00025,1.89035]
[1776572762191,31.87,75740.04,111.9,-0.06301,0.00025,1.89142]
[1776572764183,31.87,75744.19,111.9,-0.06198,0.00025,1.86733]
[1776572768211,31.88,75740.98,111.9,-0.06281,0.00025,1.88673]
[1776572770744,31.88,75740.23,111.9,-0.063,0.00025,1.89136]
[1776572773046,31.88,75739.24,111.9,-0.06326,0.00025,1.8974]
[1776572777275,31.88,75733.34,111.9,-0.0648,0.00026,1.93294]
[1776572779243,31.88,75730.98,111.9,-0.06542,0.00026,1.94717]
[1776572780440,31.88,75731.05,111.9,-0.0654,0.00026,1.94678]
[1776572781549,31.88,75731.09,111.9,-0.06539,0.00026,1.94655]
[1776572782343,31.88,75731.16,111.9,-0.06537,0.00026,1.94614]
[1776572788353,31.88,75735.27,111.9,-0.06431,0.00026,1.92157]
[1776572792544,31.89,75735.5,111.9,-0.06425,0.00026,1.92031]
[1776572794599,31.89,75735.53,111.9,-0.0638,0.00026,1.90542]
[1776572799034,31.89,75736.28,111.9,-0.06363,0.00026,1.90139]
[1776572799074,31.89,75736.28,111.9,-0.06363,0.00026,1.90139]
[1776572802330,31.89,75736.23,111.9,-0.06366,0.00026,1.90213]
[1776572807486,31.9,75736.23,111.9,-0.06373,0.00026,1.90367]
[1776572807817,31.9,75736.23,111.9,-0.06373,0.00026,1.90367]
[1776572814535,31.91,75733.77,111.9,-0.06438,0.00026,1.91883]
[1776572820578,31.91,75731.46,111.9,-0.06499,0.00026,1.93282]
[1776572827626,31.91,75731.49,111.9,-0.06499,0.00026,1.93284]
[1776572830768,31.91,75731.49,111.9,-0.06499,0.00026,1.93284]
[1776572838713,31.9,75731.35,111.9,-0.06497,0.00026,1.93239]
[1776572843747,31.89,75731.41,111.9,-0.06492,0.00026,1.93118]
[1776572850797,31.89,75732.29,111.9,-0.06464,0.00026,1.92478]
[1776572854588,31.89,75732.29,111.9,-0.06464,0.00026,1.92478]
[1776572854595,31.89,75732.29,111.9,-0.06464,0.00026,1.92478]
[1776572859718,31.88,75732.33,111.9,-0.06417,0.00026,1.90924]
[1776572862923,31.89,75732.32,111.9,-0.06418,0.00026,1.90957]
[1776572864531,31.89,75732.32,111.9,-0.06418,0.00026,1.90964]
[1776572865594,31.89,75732.32,111.9,-0.06419,0.00026,1.90977]
[1776572866427,31.89,75719.8,111.9,-0.0675,0.00027,1.98531]
[1776572866856,31.89,75719.8,111.9,-0.0675,0.00027,1.98531]
[1776572866909,31.89,75713.48,111.9,-0.06921,0.00027,2.02397]
[1776572868194,31.89,75713.48,111.9,-0.06921,0.00027,2.02397]
[1776572868291,31.89,75707.43,111.9,-0.07088,0.00028,2.06131]
[1776572869018,31.89,75707.43,111.9,-0.07088,0.00028,2.06131]
[1776572871876,31.88,75706.7,111.9,-0.07107,0.00028,2.06535]
[1776572873535,31.88,75704.4,111.9,-0.07171,0.00028,2.07952]
[1776572874775,31.88,75703.03,111.9,-0.07207,0.00028,2.08768]
[1776572880000,31.87,75703.3,111.9,-0.07194,0.00028,2.08476]
[1776572885035,31.86,75703.55,111.9,-0.07182,0.00028,2.08215]
[1776572890070,31.85,75700.87,111.9,-0.07254,0.00028,2.09793]
[1776572896115,31.84,75699.85,111.9,-0.07277,0.00029,2.10293]
[1776572902157,31.83,75700.0,111.9,-0.07266,0.00029,2.10057]
[1776572906545,31.83,75700.07,111.9,-0.07262,0.00029,2.09966]
[1776572907221,31.83,75700.07,111.9,-0.07259,0.00029,2.09896]
[1776572907310,31.83,75700.07,111.9,-0.07259,0.00029,2.09896]
[1776572907315,31.83,75700.07,111.9,-0.07259,0.00029,2.09896]
[1776572907523,31.83,75700.07,111.9,-0.07259,0.00029,2.09896]
[1776572913248,31.82,75700.28,111.9,-0.072,0.00028,2.08107]
[1776572916344,31.82,75700.28,111.9,-0.07199,0.00028,2.08086]
[1776572918418,31.81,75700.21,111.9,-0.07198,0.00028,2.08068]
[1776572922445,31.81,75700.07,111.9,-0.072,0.00028,2.08114]
[1776572923298,31.8,75700.07,111.9,-0.07197,0.00028,2.08031]
[1776572933750,31.79,75699.67,111.9,-0.07203,0.00028,2.08158]
[1776572934235,31.78,75699.67,111.9,-0.07197,0.00028,2.08033]
[1776572938530,31.78,75701.53,111.9,-0.07141,0.00028,2.06806]
[1776572941147,31.78,75703.39,111.9,-0.07086,0.00028,2.05589]
[1776572942824,31.77,75703.54,111.9,-0.07081,0.00028,2.05479]
[1776572942826,31.77,75703.54,111.9,-0.07081,0.00028,2.05479]
[1776572943444,31.77,75708.56,111.9,-0.0694,0.00028,2.02326]
[1776572944452,31.77,75717.83,111.9,-0.06686,0.00027,1.9662]
[1776572945622,31.77,75717.83,111.9,-0.06686,0.00027,1.9662]
[1776572948396,31.77,75718.89,111.9,-0.06657,0.00027,1.95957]
[1776572953514,31.77,75722.24,111.9,-0.06568,0.00027,1.93926]
[1776572953913,31.77,75722.24,111.9,-0.06568,0.00027,1.93926]
[1776572959555,31.77,75721.86,111.9,-0.06578,0.00027,1.94157]
[1776572964906,31.77,75721.04,111.9,-0.066,0.00027,1.94655]
[1776572968619,31.77,75716.23,111.9,-0.06729,0.00027,1.9758]
[1776572971640,31.77,75718.64,111.9,-0.06618,0.00027,1.94592]
[1776572977685,31.77,75719.6,111.9,-0.06592,0.00027,1.9401]
[1776572980779,31.77,75718.5,111.9,-0.06621,0.00027,1.94677]
[1776572982800,31.77,75717.31,111.9,-0.06653,0.00027,1.95398]
[1776572990213,31.77,75716.77,111.9,-0.06667,0.00027,1.95715]
[1776572996818,31.77,75717.06,111.9,-0.06658,0.00027,1.95516]
[1776572998999,31.77,75717.09,111.9,-0.06658,0.00027,1.95496]
[1776573005076,31.77,75717.17,111.9,-0.06655,0.00027,1.95438]
[1776573006030,31.77,75717.24,111.9,-0.06653,0.00027,1.9539]
[1776573007099,31.77,75717.17,111.9,-0.06655,0.00027,1.95431]
[1776573012955,31.76,75715.44,111.9,-0.06701,0.00027,1.96476]
[1776573012931,31.76,75710.86,111.9,-0.06825,0.00027,1.99276]
[1776573015953,31.76,75707.94,111.9,-0.06904,0.00028,2.01048]
[1776573020987,31.76,75707.65,111.9,-0.0691,0.00028,2.01174]
[1776573025015,31.76,75712.11,111.9,-0.06786,0.00027,1.98387]
[1776573030050,31.75,75711.99,111.9,-0.06788,0.00027,1.98429]
[1776573034821,31.75,75710.04,111.9,-0.06794,0.00027,1.98087]
[1776573035066,31.75,75708.71,111.9,-0.0683,0.00027,1.9889]
[1776573035693,31.75,75708.71,111.9,-0.0683,0.00027,1.9889]
[1776573036091,31.75,75705.05,111.9,-0.0693,0.00028,2.01141]
[1776573038106,31.75,75702.32,111.9,-0.07005,0.00028,2.0281]
[1776573039236,31.75,75702.32,111.9,-0.07005,0.00028,2.0281]
[1776573044771,31.74,75701.82,111.9,-0.07016,0.00028,2.03053]
[1776573050194,31.74,75701.02,111.9,-0.07034,0.00028,2.03451]
[1776573054950,31.73,75699.75,111.9,-0.07068,0.00028,2.04197]
[1776573056590,31.73,75699.72,111.9,-0.07068,0.00028,2.04184]
[1776573061597,31.73,75699.68,111.9,-0.07067,0.00028,2.04163]
[1776573064063,31.72,75696.95,111.9,-0.07141,0.00028,2.05792]
[1776573064294,31.72,75693.56,111.9,-0.07237,0.00029,2.07906]
[1776573065300,31.72,75687.2,111.9,-0.07421,0.00029,2.11916]
[1776573068161,31.72,75686.78,111.9,-0.0743,0.00029,2.12129]
[1776573072285,31.71,75687.75,111.9,-0.07397,0.00029,2.11406]
[1776573074505,31.7,75688.01,111.9,-0.07387,0.00029,2.11189]
[1776573074718,31.7,75688.01,111.9,-0.07387,0.00029,2.11189]
[1776573074977,31.7,75688.01,111.9,-0.07387,0.00029,2.11189]
[1776573074731,31.7,75685.83,111.9,-0.0745,0.00029,2.12552]
[1776573075366,31.7,75685.83,111.9,-0.0745,0.00029,2.12552]
[1776573075370,31.7,75678.78,111.9,-0.07659,0.0003,2.17065]
[1776573076476,31.7,75678.78,111.9,-0.07659,0.0003,2.17065]
[1776573076705,31.7,75673.71,111.9,-0.07813,0.00031,2.20354]
[1776573077144,31.7,75673.71,111.9,-0.07813,0.00031,2.20354]
[1776573077245,31.7,75673.71,111.9,-0.07813,0.00031,2.20354]
[1776573080589,31.69,75673.63,111.9,-0.0781,0.00031,2.20288]
[1776573080645,31.69,75673.55,111.9,-0.07812,0.00031,2.2034]
[1776573083426,31.69,75668.67,111.9,-0.07961,0.00031,2.23485]
[1776573084673,31.69,75668.67,111.9,-0.07961,0.00031,2.23485]
[1776573084774,31.69,75668.18,111.9,-0.07975,0.00031,2.23795]
[1776573089470,31.68,75664.62,111.9,-0.08081,0.00031,2.26025]
[1776573091701,31.68,75662.41,111.9,-0.08149,0.00032,2.27454]
[1776573091802,31.68,75658.08,111.9,-0.08233,0.00032,2.28651]
[1776573092500,31.68,75653.88,111.9,-0.08368,0.00032,2.31446]
[1776573093182,31.68,75653.88,111.9,-0.08368,0.00032,2.31446]
[1776573093182,31.68,75653.88,111.9,-0.08368,0.00032,2.31446]
[1776573094706,31.67,75652.42,111.9,-0.08414,0.00032,2.32404]
[1776573094714,31.67,75652.42,111.9,-0.08414,0.00032,2.32404]
[1776573096528,31.67,75646.41,111.9,-0.08607,0.00033,2.36379]
[1776573101563,31.66,75644.14,111.9,-0.08676,0.00033,2.37783]
[1776573103634,31.66,75644.89,111.9,-0.0865,0.00033,2.3725]
[1776573103635,31.66,75644.89,111.9,-0.0865,0.00033,2.3725]
[1776573106598,31.65,75649.38,111.9,-0.08498,0.00033,2.34126]
[1776573110046,31.65,75650.16,111.9,-0.0847,0.00033,2.33558]
[1776573113938,31.64,75651.53,111.9,-0.08422,0.00032,2.32562]
[1776573118764,31.64,75651.36,111.9,-0.08423,0.00032,2.32586]
[1776573120698,31.63,75654.33,111.9,-0.08324,0.00032,2.30546]
[1776573121125,31.63,75654.33,111.9,-0.08324,0.00032,2.30546]
[1776573121705,31.63,75655.08,111.9,-0.08299,0.00032,2.30028]
[1776573124726,31.64,75657.69,111.9,-0.08222,0.00032,2.28423]
[1776573126842,31.64,75658.28,111.9,-0.08205,0.00032,2.28076]
[1776573126905,31.64,75658.28,111.9,-0.08205,0.00032,2.28076]
[1776573126984,31.65,75660.36,111.9,-0.08144,0.00032,2.26791]
[1776573129761,31.65,75663.66,111.9,-0.08039,0.00031,2.24595]
[1776573134796,31.65,75665.86,111.9,-0.07969,0.00031,2.23116]
[1776573140083,31.65,75665.72,111.9,-0.07973,0.00031,2.23196]
[1776573140574,31.65,75665.72,111.9,-0.07973,0.00031,2.23196]
[1776573140973,31.65,75665.72,111.9,-0.07973,0.00031,2.23196]
[1776573140978,31.64,75654.3,111.9,-0.08333,0.00032,2.3074]
[1776573141846,31.64,75641.86,111.9,-0.08741,0.00033,2.39092]
[1776573142853,31.64,75638.25,111.9,-0.0886,0.00034,2.41518]
[1776573144138,31.64,75639.71,111.9,-0.0881,0.00034,2.40493]
[1776573150347,31.63,75641.23,111.9,-0.08752,0.00033,2.39316]
[1776573151916,31.62,75636.26,111.9,-0.08863,0.00034,2.40982]
[1776573152391,31.62,75636.26,111.9,-0.08863,0.00034,2.40982]
[1776573152433,31.62,75636.26,111.9,-0.08863,0.00034,2.40982]
[1776573152970,31.62,75624.61,111.9,-0.09265,0.00035,2.4901]
[1776573153428,31.62,75624.61,111.9,-0.09265,0.00035,2.4901]
[1776573154025,31.63,75615.1,111.9,-0.09602,0.00036,2.55639]
[1776573154937,31.63,75611.81,111.9,-0.09723,0.00036,2.57991]
[1776573155933,31.63,75611.81,111.9,-0.09723,0.00036,2.57991]
[1776573156735,31.63,75610.84,111.9,-0.09759,0.00036,2.58686]
[1776573158754,31.63,75610.65,111.9,-0.09766,0.00036,2.58821]
[1776573162032,31.63,75607.72,111.9,-0.09872,0.00037,2.60859]
[1776573162045,31.63,75607.72,111.9,-0.09872,0.00037,2.60859]
[1776573163379,31.63,75611.19,111.9,-0.09745,0.00036,2.58414]
[1776573166481,31.63,75612.82,111.9,-0.09686,0.00036,2.57273]
[1776573167811,31.63,75613.94,111.9,-0.09646,0.00036,2.56491]
[1776573168539,31.63,75614.6,111.9,-0.09623,0.00036,2.56033]
[1776573168544,31.63,75614.6,111.9,-0.09623,0.00036,2.56033]
[1776573170042,31.63,75618.0,111.9,-0.09501,0.00036,2.53667]
[1776573172668,31.63,75620.22,111.9,-0.09424,0.00035,2.5214]
[1776573172689,31.63,75620.22,111.9,-0.09424,0.00035,2.5214]
[1776573172803,31.63,75620.22,111.9,-0.09424,0.00035,2.5214]
[1776573176795,31.63,75619.99,111.9,-0.09434,0.00035,2.5234]
[1776573182129,31.64,75619.57,111.9,-0.09451,0.00035,2.52689]
[1776573186667,31.64,75619.54,111.9,-0.09453,0.00035,2.52719]
[1776573188340,31.64,75619.54,111.9,-0.09454,0.00035,2.52746]
[1776573196228,31.63,75619.75,111.9,-0.09443,0.00035,2.52516]
[1776573202171,31.63,75619.32,111.9,-0.09456,0.00035,2.52779]
[1776573202852,31.63,75619.32,111.9,-0.09456,0.00035,2.52779]
[1776573203552,31.63,75619.29,111.9,-0.09456,0.00035,2.52781]
[1776573203559,31.63,75619.29,111.9,-0.09456,0.00035,2.52781]
[1776573203616,31.63,75628.93,111.9,-0.09118,0.00035,2.46101]
[1776573204390,31.63,75634.67,111.9,-0.0892,0.00034,2.42126]
[1776573207881,31.62,75634.61,111.9,-0.08918,0.00034,2.42101]
[1776573207888,31.62,75634.61,111.9,-0.08915,0.00034,2.42035]
[1776573208509,31.62,75634.61,111.9,-0.08915,0.00034,2.42035]
[1776573209555,31.62,75634.61,111.9,-0.08916,0.00034,2.4206]
[1776573209740,31.62,75634.61,111.9,-0.08916,0.00034,2.4206]
[1776573209742,31.62,75634.61,111.9,-0.08916,0.00034,2.4206]
[1776573209842,31.62,75634.61,111.9,-0.08916,0.00034,2.4206]
[1776573209934,31.62,75634.61,111.9,-0.08916,0.00034,2.4206]
[1776573210027,31.62,75634.61,111.9,-0.08916,0.00034,2.4206]
[1776573211087,31.62,75664.32,111.9,-0.07897,0.00031,2.20523]
[1776573211884,31.62,75676.18,111.9,-0.07535,0.0003,2.12839]
[1776573212516,31.62,75676.18,111.9,-0.07535,0.0003,2.12839]
[1776573213227,31.62,75675.12,111.9,-0.07567,0.0003,2.13521]
[1776573215782,31.62,75673.43,111.9,-0.07619,0.0003,2.14629]
[1776573216910,31.62,75673.17,111.9,-0.07627,0.0003,2.14805]
[1776573218527,31.62,75672.71,111.9,-0.07642,0.0003,2.15116]
[1776573222411,31.62,75669.43,111.9,-0.07743,0.00031,2.17274]
[1776573226233,31.62,75669.49,111.9,-0.07742,0.00031,2.17244]
[1776573227194,31.62,75669.56,111.9,-0.0774,0.00031,2.17202]
[1776573228472,31.62,75669.56,111.9,-0.07738,0.00031,2.17168]
[1776573229513,31.62,75669.38,111.9,-0.07742,0.00031,2.17249]
[1776573229568,31.62,75669.38,111.9,-0.07742,0.00031,2.17249]
[1776573237256,31.61,75667.28,111.9,-0.07798,0.00031,2.18433]
[1776573237298,31.61,75667.28,111.9,-0.07798,0.00031,2.18433]
[1776573237309,31.61,75667.28,111.9,-0.07798,0.00031,2.18433]
[1776573237658,31.61,75667.28,111.9,-0.07798,0.00031,2.18433]
[1776573237741,31.59,75658.79,111.9,-0.08056,0.00032,2.23851]
[1776573238538,31.59,75646.82,111.9,-0.0844,0.00033,2.3181]
[1776573244059,31.59,75644.82,111.9,-0.08502,0.00033,2.33073]
[1776573249615,31.58,75644.79,111.9,-0.08496,0.00033,2.32949]
[1776573252098,31.58,75647.16,111.9,-0.08417,0.00033,2.31336]
[1776573253642,31.57,75654.44,111.9,-0.0818,0.00032,2.26429]
[1776573257206,31.57,75655.21,111.9,-0.08154,0.00032,2.25899]
[1776573257671,31.57,75655.84,111.9,-0.08133,0.00032,2.25462]
[1776573262706,31.59,75655.44,111.9,-0.08158,0.00032,2.25973]
[1776573266641,31.6,75655.59,111.9,-0.0816,0.00032,2.26019]
[1776573270236,31.6,75655.59,111.9,-0.08162,0.00032,2.26068]
[1776573270276,31.61,75655.41,111.9,-0.08175,0.00032,2.26332]
[1776573270281,31.61,75655.41,111.9,-0.08175,0.00032,2.26332]
[1776573270762,31.62,75662.67,111.9,-0.07948,0.00031,2.21591]
[1776573271769,31.61,75669.06,111.9,-0.077,0.00031,2.15816]
[1776573272549,31.61,75669.06,111.9,-0.077,0.00031,2.15816]
[1776573272778,31.61,75668.78,111.9,-0.07708,0.00031,2.15994]
[1776573274015,31.62,75662.3,111.9,-0.07914,0.00031,2.20345]
[1776573275798,31.63,75658.67,111.9,-0.08031,0.00032,2.22785]
[1776573277359,31.63,75659.14,111.9,-0.08019,0.00032,2.2253]
[1776573278819,31.64,75661.71,111.9,-0.07943,0.00031,2.20947]
[1776573283854,31.66,75659.0,111.9,-0.08041,0.00032,2.23002]
[1776573284861,31.66,75656.44,111.9,-0.08125,0.00032,2.24746]
[1776573285868,31.67,75653.0,111.9,-0.08237,0.00032,2.27075]
[1776573286877,31.67,75649.67,111.9,-0.08347,0.00032,2.2934]
[1776573288889,31.68,75654.65,111.9,-0.08191,0.00032,2.26119]
[1776573291911,31.69,75658.89,111.9,-0.08063,0.00032,2.23459]
[1776573294575,31.69,75659.08,111.9,-0.08062,0.00032,2.23435]
[1776573294933,31.7,75655.88,111.9,-0.08166,0.00032,2.25596]
[1776573295940,31.7,75653.13,111.9,-0.08256,0.00032,2.27469]
[1776573300683,31.72,75653.16,111.9,-0.08266,0.00032,2.27674]
[1776573304212,31.79,75652.19,111.9,-0.08343,0.00032,2.29259]
[1776573304500,31.82,75650.93,111.9,-0.08404,0.00032,2.30511]
[1776573306551,31.87,75650.35,111.9,-0.0846,0.00033,2.31672]
[1776573306562,31.87,75650.35,111.9,-0.0846,0.00033,2.31672]
[1776573307275,31.9,75654.59,111.9,-0.08341,0.00032,2.2923]
[1776573307276,31.9,75654.59,111.9,-0.08341,0.00032,2.2923]
[1776573311413,31.91,75654.59,111.9,-0.08349,0.00032,2.29394]
[1776573312053,31.92,75651.59,111.9,-0.08448,0.00032,2.31424]
[1776573313568,31.94,75650.77,111.9,-0.08493,0.00033,2.32343]
[1776573319625,31.96,75650.3,111.9,-0.08517,0.00033,2.32834]
[1776573321284,31.96,75650.27,111.9,-0.08521,0.00033,2.32924]
[1776573323541,31.97,75648.99,111.9,-0.08568,0.00033,2.33882]
[1776573324439,31.97,75648.71,111.9,-0.08579,0.00033,2.34103]
[1776573324440,31.97,75648.71,111.9,-0.08579,0.00033,2.34103]
[1776573325145,31.97,75648.78,111.9,-0.08576,0.00033,2.34032]
[1776573328248,31.97,75648.74,111.9,-0.08575,0.00033,2.34011]
[1776573328645,31.97,75648.74,111.9,-0.08575,0.00033,2.34011]
[1776573328673,31.96,75648.74,111.9,-0.08574,0.00033,2.33987]
[1776573334270,31.97,75648.14,111.9,-0.08548,0.00033,2.32887]
[1776573343249,31.99,75648.14,111.9,-0.08558,0.00033,2.33095]
[1776573345444,32.01,75644.35,111.9,-0.08695,0.00033,2.35861]
[1776573349786,32.01,75643.42,111.9,-0.0873,0.00033,2.36572]
[1776573351915,32.02,75646.72,111.9,-0.08625,0.00033,2.34455]
[1776573357369,32.03,75646.78,111.9,-0.08633,0.00033,2.34609]
[1776573358327,32.03,75646.78,111.9,-0.08633,0.00033,2.34609]
[1776573358452,32.03,75646.78,111.9,-0.08633,0.00033,2.34609]
[1776573364418,32.05,75646.99,111.9,-0.08637,0.00033,2.34692]
[1776573369278,32.06,75649.36,111.9,-0.08563,0.00033,2.3321]
[1776573369281,32.06,75649.36,111.9,-0.08563,0.00033,2.3321]
[1776573369317,32.06,75649.36,111.9,-0.08563,0.00033,2.3321]
[1776573369453,32.06,75651.29,111.9,-0.08504,0.00033,2.31998]
[1776573371319,32.06,75651.29,111.9,-0.08504,0.00033,2.31998]
[1776573374098,32.06,75652.68,111.9,-0.08457,0.00032,2.31034]
[1776573374488,32.06,75664.1,111.9,-0.08089,0.00031,2.23475]
[1776573375934,32.05,75676.21,111.9,-0.07716,0.0003,2.15647]
[1776573376502,32.06,75682.16,111.9,-0.07537,0.0003,2.1186]
[1776573378271,32.06,75682.16,111.9,-0.07537,0.0003,2.1186]
[1776573378301,32.06,75684.21,111.9,-0.07477,0.0003,2.10581]
[1776573379523,32.06,75687.48,111.9,-0.07381,0.00029,2.08511]
[1776573384558,32.05,75688.51,111.9,-0.07349,0.00029,2.07834]
[1776573385565,32.05,75685.78,111.9,-0.07429,0.00029,2.09545]
[1776573386542,32.05,75685.78,111.9,-0.07429,0.00029,2.09545]
[1776573391607,32.05,75689.69,111.9,-0.07263,0.00029,2.05467]
[1776573393621,32.05,75683.87,111.9,-0.07433,0.00029,2.09113]
[1776573394627,32.05,75681.01,111.9,-0.07517,0.0003,2.10913]
[1776573396643,32.05,75676.7,111.9,-0.07645,0.0003,2.1363]
[1776573398270,32.05,75676.7,111.9,-0.07645,0.0003,2.1363]
[1776573398296,32.04,75673.54,111.9,-0.0774,0.0003,2.15617]
[1776573403403,32.06,75674.0,111.9,-0.07733,0.0003,2.15482]
[1776573407834,32.06,75674.03,111.9,-0.07736,0.0003,2.15542]
[1776573407928,32.07,75673.75,111.9,-0.0775,0.0003,2.1584]
[1776573408706,32.07,75673.75,111.9,-0.0775,0.0003,2.1584]
[1776573413000,32.08,75670.75,111.9,-0.0785,0.00031,2.1794]
[1776573419820,32.12,75672.6,111.9,-0.07817,0.00031,2.17253]
[1776573421834,32.13,75676.58,111.9,-0.07701,0.0003,2.1482]
[1776573422679,32.13,75676.58,111.9,-0.07701,0.0003,2.1482]
[1776573422711,32.13,75676.58,111.9,-0.07701,0.0003,2.1482]
[1776573423108,32.13,75676.58,111.9,-0.07701,0.0003,2.1482]
[1776573423156,32.13,75678.06,111.9,-0.0766,0.0003,2.13941]
[1776573425007,32.13,75678.19,111.9,-0.07656,0.0003,2.13858]
[1776573427876,32.14,75684.3,111.9,-0.07475,0.0003,2.10005]
[1776573434390,32.14,75685.6,111.9,-0.07438,0.00029,2.09218]
[1776573434924,32.14,75680.28,111.9,-0.07598,0.0003,2.12623]
[1776573435932,32.14,75677.2,111.9,-0.07691,0.0003,2.14592]
[1776573439960,32.14,75674.24,111.9,-0.07781,0.0003,2.16494]
[1776573440974,32.14,75679.72,111.9,-0.07615,0.0003,2.13001]
[1776573442988,32.14,75682.41,111.9,-0.07535,0.0003,2.11301]
[1776573448023,32.15,75682.3,111.9,-0.0754,0.0003,2.11409]
[1776573453062,32.15,75682.34,111.9,-0.07491,0.0003,2.09827]
[1776573458096,32.15,75683.09,111.9,-0.07471,0.0003,2.09404]
[1776573463132,32.16,75681.08,111.9,-0.07533,0.0003,2.10727]
[1776573468167,32.16,75680.29,111.9,-0.07558,0.0003,2.11266]
[1776573474209,32.16,75676.14,111.9,-0.07685,0.0003,2.13941]
[1776573475217,32.16,75672.2,111.9,-0.07805,0.00031,2.1646]
[1776573482265,32.16,75670.99,111.9,-0.07842,0.00031,2.17231]
[1776573487300,32.16,75670.17,111.9,-0.07866,0.00031,2.17745]
[1776573492334,32.16,75669.68,111.9,-0.07881,0.00031,2.18049]
[1776573499384,32.16,75665.32,111.9,-0.08015,0.00031,2.2084]
[1776573501398,32.16,75662.76,111.9,-0.08095,0.00031,2.22485]
[1776573501874,32.16,75662.76,111.9,-0.08095,0.00031,2.22485]
[1776573505931,32.15,75660.78,111.9,-0.08155,0.00032,2.23735]
[1776573506433,32.15,75657.34,111.9,-0.08264,0.00032,2.25971]
[1776573507440,32.15,75654.37,111.9,-0.08359,0.00032,2.27905]
[1776573513482,32.15,75653.7,111.9,-0.08323,0.00032,2.26609]
[1776573517228,32.14,75653.81,111.9,-0.08318,0.00032,2.26507]
[1776573517297,32.14,75655.92,111.9,-0.08249,0.00032,2.25097]
[1776573517510,32.14,75658.94,111.9,-0.08153,0.00032,2.23125]
[1776573519524,32.14,75661.75,111.9,-0.08061,0.00031,2.21243]
[1776573524559,32.13,75665.19,111.9,-0.07948,0.00031,2.18896]
[1776573529971,32.12,75665.64,111.9,-0.07931,0.00031,2.18541]
[1776573530695,32.12,75665.64,111.9,-0.07929,0.00031,2.18498]
[1776573530853,32.12,75665.64,111.9,-0.07929,0.00031,2.18498]
[1776573532932,32.12,75665.74,111.9,-0.07923,0.00031,2.18372]
[1776573538657,32.1,75665.87,111.9,-0.07906,0.00031,2.18028]
[1776573540326,32.1,75665.87,111.9,-0.07906,0.00031,2.18028]
[1776573541926,32.09,75663.1,111.9,-0.07989,0.00031,2.19737]
[1776573547720,32.07,75663.48,111.9,-0.07963,0.00031,2.19202]
[1776573552755,32.05,75663.27,111.9,-0.0796,0.00031,2.19134]
[1776573557875,32.04,75663.26,111.9,-0.07952,0.00031,2.18979]
[1776573558576,32.04,75663.09,111.9,-0.07956,0.00031,2.1905]
[1776573562271,32.03,75662.56,111.9,-0.07966,0.00031,2.19273]
[1776573562373,32.03,75662.56,111.9,-0.07966,0.00031,2.19273]
[1776573562445,32.03,75662.56,111.9,-0.07966,0.00031,2.19273]
[1776573562474,32.03,75662.56,111.9,-0.07966,0.00031,2.19273]
[1776573562825,32.02,75667.07,111.9,-0.07823,0.00031,2.16278]
[1776573563945,32.02,75667.07,111.9,-0.07823,0.00031,2.16278]
[1776573563966,32.02,75669.84,111.9,-0.07736,0.00031,2.14472]
[1776573564716,32.02,75669.84,111.9,-0.07736,0.00031,2.14472]
[1776573564955,32.02,75669.84,111.9,-0.07736,0.00031,2.14472]
[1776573565309,32.02,75670.32,111.9,-0.07722,0.00031,2.14168]
[1776573565980,32.02,75670.32,111.9,-0.07722,0.00031,2.14168]
[1776573565986,32.02,75670.32,111.9,-0.07722,0.00031,2.14168]
[1776573568723,32.03,75668.1,111.9,-0.07793,0.00031,2.15661]
[1776573568824,32.03,75668.1,111.9,-0.07795,0.00031,2.15695]
[1776573571017,32.03,75668.03,111.9,-0.07796,0.00031,2.15715]
[1776573571245,32.03,75668.03,111.9,-0.07796,0.00031,2.15715]
[1776573571347,32.02,75669.13,111.9,-0.07708,0.00031,2.13348]
[1776573572791,32.02,75669.4,111.9,-0.077,0.00031,2.13175]
[1776573573511,32.03,75669.41,111.9,-0.077,0.00031,2.13184]
[1776573574159,32.03,75669.41,111.9,-0.077,0.00031,2.13184]
[1776573574485,32.03,75669.41,111.9,-0.077,0.00031,2.13184]
[1776573579169,32.02,75670.07,111.9,-0.07678,0.0003,2.12705]
[1776573584980,32.02,75670.06,111.9,-0.07676,0.0003,2.1267]
[1776573589622,32.02,75670.0,111.9,-0.07678,0.0003,2.12716]
[1776573590307,32.02,75670.0,111.9,-0.07678,0.0003,2.12716]
[1776573590408,32.02,75666.11,111.9,-0.078,0.00031,2.15269]
[1776573591022,32.02,75662.64,111.9,-0.07908,0.00031,2.17506]
[1776573597064,32.02,75660.98,111.9,-0.07958,0.00031,2.18541]
[1776573600879,32.02,75660.48,111.9,-0.07972,0.00031,2.18844]
[1776573601126,32.02,75660.48,111.9,-0.07972,0.00031,2.18844]
[1776573602100,32.02,75657.13,111.9,-0.0808,0.00032,2.21063]
[1776573604228,32.02,75657.13,111.9,-0.0808,0.00032,2.21063]
[1776573604466,32.02,75657.13,111.9,-0.08078,0.00032,2.2103]
[1776573605127,32.02,75651.01,111.9,-0.08274,0.00032,2.25037]
[1776573606134,32.02,75647.34,111.9,-0.08396,0.00033,2.27503]
[1776573607020,32.02,75647.34,111.9,-0.08396,0.00033,2.27503]
[1776573607141,32.03,75653.06,111.9,-0.08212,0.00032,2.23778]
[1776573608156,32.02,75657.05,111.9,-0.08084,0.00032,2.21149]
[1776573610201,32.02,75657.5,111.9,-0.08069,0.00032,2.2084]
[1776573610452,32.02,75657.5,111.9,-0.08069,0.00032,2.2084]
[1776573610660,32.02,75656.57,111.9,-0.08098,0.00032,2.21435]
[1776573610696,32.02,75656.57,111.9,-0.08098,0.00032,2.21435]
[1776573610989,32.02,75656.57,111.9,-0.08098,0.00032,2.21435]
[1776573611272,32.02,75656.57,111.9,-0.08098,0.00032,2.21435]
[1776573611633,32.02,75656.57,111.9,-0.08098,0.00032,2.21435]
[1776573611315,32.02,75606.25,111.9,-0.09818,0.00037,2.5538]
[1776573612059,32.02,75606.25,111.9,-0.09818,0.00037,2.5538]
[1776573612162,32.02,75606.25,111.9,-0.09818,0.00037,2.5538]
[1776573612522,32.02,75569.23,111.9,-0.11242,0.0004,2.81536]
[1776573612829,32.02,75569.23,111.9,-0.11242,0.0004,2.81536]
[1776573613400,32.02,75539.95,111.9,-0.12471,0.00044,3.02851]
[1776573614434,32.01,75536.56,111.9,-0.12618,0.00044,3.05311]
[1776573615335,32.01,75536.56,111.9,-0.12618,0.00044,3.05311]
[1776573615469,32.01,75536.56,111.9,-0.12618,0.00044,3.05311]
[1776573615552,32.01,75524.31,111.9,-0.13162,0.00045,3.14328]
[1776573616276,32.01,75524.31,111.9,-0.13162,0.00045,3.14328]
[1776573616455,32.01,75524.31,111.9,-0.13162,0.00045,3.14328]
[1776573616549,32.01,75516.64,111.9,-0.13512,0.00046,3.20026]
[1776573619241,32.0,75514.17,111.9,-0.13615,0.00046,3.21694]
[1776573620248,31.99,75517.1,111.9,-0.13476,0.00046,3.19454]
[1776573621255,31.99,75520.94,111.9,-0.13297,0.00046,3.16542]
[1776573622261,31.98,75516.26,111.9,-0.13508,0.00046,3.19971]
[1776573623154,31.98,75516.26,111.9,-0.13508,0.00046,3.19971]
[1776573623269,31.98,75518.97,111.9,-0.1338,0.00046,3.17898]
[1776573625926,31.97,75518.73,111.9,-0.13385,0.00046,3.17969]
[1776573626290,31.96,75515.44,111.9,-0.13533,0.00046,3.20365]
[1776573628820,31.96,75517.24,111.9,-0.13443,0.00046,3.18912]
[1776573631325,31.94,75506.9,111.9,-0.13854,0.00047,3.24696]
[1776573632332,31.94,75493.31,111.9,-0.14501,0.00049,3.34816]
[1776573632868,31.94,75493.31,111.9,-0.14501,0.00049,3.34816]
[1776573633045,31.94,75493.31,111.9,-0.14501,0.00049,3.34816]
[1776573633338,31.93,75483.94,111.9,-0.14956,0.0005,3.41788]
[1776573634438,31.93,75483.94,111.9,-0.14956,0.0005,3.41788]
[1776573634485,31.93,75483.94,111.9,-0.14956,0.0005,3.41788]
[1776573634541,31.92,75476.43,111.9,-0.15327,0.0005,3.47372]
[1776573634681,31.92,75476.43,111.9,-0.15327,0.0005,3.47372]
[1776573634950,31.92,75476.43,111.9,-0.15327,0.0005,3.47372]
[1776573635359,31.92,75463.13,111.9,-0.16005,0.00052,3.57337]
[1776573636105,31.92,75463.13,112.2,-0.16005,0.00052,3.57337]
[1776573636177,31.92,75463.13,112.3,-0.16005,0.00052,3.57337]
[1776573636205,31.92,75463.13,112.4,-0.16005,0.00052,3.57337]
[1776573636228,31.92,75463.13,112.6,-0.16005,0.00052,3.57337]
[1776573636251,31.92,75463.13,112.7,-0.16005,0.00052,3.57337]
[1776573636273,31.92,75463.13,112.8,-0.16005,0.00052,3.57337]
[1776573636289,31.92,75463.13,112.9,-0.16005,0.00052,3.57337]
[1776573636311,31.92,75463.13,112.9,-0.16005,0.00052,3.57337]
[1776573636316,31.92,75463.13,112.9,-0.16005,0.00052,3.57337]
[1776573636501,31.91,75458.58,112.9,-0.16238,0.00052,3.607]
[1776573637555,31.91,75458.58,112.9,-0.16238,0.00052,3.607]
[1776573637619,31.91,75457.69,112.9,-0.1628,0.00053,3.61305]
[1776573638561,31.91,75457.69,112.9,-0.1628,0.00053,3.61305]
[1776573638679,31.9,75455.87,112.9,-0.16371,0.00053,3.62611]
[1776573638775,31.9,75455.87,112.9,-0.16371,0.00053,3.62611]
[1776573639366,31.9,75455.87,112.9,-0.16371,0.00053,3.62611]
[1776573639389,31.9,75462.92,112.9,-0.15997,0.00052,3.57233]
[1776573639999,31.9,75462.92,112.9,-0.15997,0.00052,3.57233]
[1776573640004,31.9,75462.92,112.9,-0.15997,0.00052,3.57233]
[1776573640397,31.89,75469.63,112.9,-0.15649,0.00051,3.52131]
[1776573641404,31.84,75475.96,112.9,-0.15287,0.0005,3.46761]
[1776573645263,31.83,75477.59,112.9,-0.15194,0.0005,3.45374]
[1776573647825,31.81,75478.9,112.9,-0.15119,0.0005,3.44233]
[1776573648440,31.81,75478.9,112.9,-0.15119,0.0005,3.44233]
[1776573648491,31.81,75478.9,112.9,-0.15119,0.0005,3.44233]
[1776573648493,31.81,75478.9,112.9,-0.15119,0.0005,3.44233]
[1776573649460,31.8,75486.25,112.9,-0.14745,0.00049,3.38569]
[1776573650467,31.8,75489.64,112.9,-0.14575,0.00049,3.35954]
[1776573652472,31.79,75491.72,112.9,-0.1447,0.00049,3.34331]
[1776573652481,31.79,75496.22,112.9,-0.14248,0.00048,3.30887]
[1776573653154,31.79,75496.22,112.9,-0.14248,0.00048,3.30887]
[1776573653537,31.79,75492.89,112.9,-0.14408,0.00049,3.33374]
[1776573654496,31.78,75490.57,112.9,-0.14518,0.00049,3.35073]
[1776573659531,31.76,75491.67,112.9,-0.14448,0.00049,3.33984]
[1776573659714,31.76,75491.67,112.9,-0.14448,0.00049,3.33984]
[1776573659719,31.76,75491.67,112.9,-0.14448,0.00049,3.33984]
[1776573660104,31.76,75491.67,112.9,-0.14448,0.00049,3.33984]
[1776573660132,31.76,75491.67,112.9,-0.14448,0.00049,3.33984]
[1776573660538,31.76,75492.46,112.9,-0.14406,0.00049,3.33336]
[1776573661772,31.75,75493.04,112.9,-0.14373,0.00049,3.32829]
[1776573662552,31.74,75495.33,112.9,-0.14258,0.00048,3.31032]
[1776573666580,31.72,75499.5,112.9,-0.1404,0.00048,3.27617]
[1776573667588,31.72,75502.44,112.9,-0.13896,0.00048,3.25335]
[1776573672622,31.69,75505.85,112.9,-0.13716,0.00047,3.22468]
[1776573675643,31.68,75501.67,112.9,-0.13903,0.00048,3.25449]
[1776573681200,31.66,75501.87,112.9,-0.13879,0.00048,3.25065]
[1776573681239,31.66,75501.87,112.9,-0.13879,0.00048,3.25065]
[1776573683413,31.64,75505.25,112.9,-0.13704,0.00047,3.22281]
[1776573684781,31.63,75507.65,112.9,-0.13584,0.00047,3.20362]
[1776573690748,31.61,75506.66,112.9,-0.13614,0.00047,3.20839]
[1776573692941,31.6,75506.6,112.9,-0.1355,0.00047,3.19003]
[1776573698804,31.57,75509.1,112.9,-0.13411,0.00047,3.16763]
[1776573701045,31.56,75510.1,112.9,-0.13362,0.00047,3.1596]
[1776573701188,31.56,75510.1,112.9,-0.13362,0.00047,3.1596]
[1776573701227,31.56,75510.1,112.9,-0.13362,0.00047,3.1596]
[1776573701324,31.56,75510.1,112.9,-0.13362,0.00047,3.1596]
[1776573701459,31.56,75510.1,112.9,-0.13362,0.00047,3.1596]
[1776573701525,31.56,75516.65,112.9,-0.13056,0.00046,3.10983]
[1776573702387,31.56,75536.86,112.9,-0.12149,0.00044,2.9584]
[1776573702836,31.56,75550.0,112.9,-0.11584,0.00042,2.86104]
[1776573707126,31.55,75550.58,112.9,-0.11558,0.00042,2.85651]
[1776573708878,31.55,75555.7,112.9,-0.11343,0.00042,2.81869]
[1776573713179,31.55,75555.99,112.9,-0.1133,0.00042,2.81647]
[1776573713304,31.55,75555.99,112.9,-0.1133,0.00042,2.81647]
[1776573713541,31.55,75556.01,112.9,-0.11329,0.00042,2.81629]
[1776573713913,31.55,75550.11,112.9,-0.11574,0.00042,2.85927]
[1776573715105,31.55,75550.11,112.9,-0.11574,0.00042,2.85927]
[1776573715331,31.55,75550.11,112.9,-0.11574,0.00042,2.85927]
[1776573715418,31.55,75545.76,112.9,-0.11756,0.00043,2.89093]
[1776573719694,31.54,75544.82,112.9,-0.11794,0.00043,2.89748]
[1776573719955,31.54,75539.6,112.9,-0.12017,0.00043,2.93581]
[1776573721513,31.54,75539.6,112.9,-0.12017,0.00043,2.93581]
[1776573721712,31.54,75532.84,112.9,-0.12311,0.00044,2.98586]
[1776573723056,31.54,75533.42,112.9,-0.12284,0.00044,2.98128]
[1776573723762,31.53,75534.29,112.9,-0.12244,0.00044,2.97454]
[1776573723762,31.53,75534.29,112.9,-0.12244,0.00044,2.97454]
[1776573724361,31.53,75534.29,112.9,-0.12244,0.00044,2.97454]
[1776573724568,31.53,75534.29,112.9,-0.12244,0.00044,2.97454]
[1776573724570,31.53,75539.39,112.9,-0.1202,0.00043,2.9364]
[1776573724989,31.53,75542.22,112.9,-0.11897,0.00043,2.91523]
[1776573727004,31.53,75546.61,112.9,-0.11707,0.00043,2.88246]
[1776573728372,31.53,75546.61,112.9,-0.11707,0.00043,2.88246]
[1776573728473,31.53,75548.0,112.9,-0.11648,0.00042,2.87209]
[1776573728997,31.53,75548.0,112.9,-0.11648,0.00042,2.87209]
[1776573729017,31.52,75547.72,112.9,-0.11657,0.00042,2.87374]
[1776573731032,31.52,75550.92,112.9,-0.11521,0.00042,2.84996]
[1776573731826,31.52,75550.92,112.9,-0.11521,0.00042,2.84996]
[1776573732730,31.52,75551.77,112.9,-0.11485,0.00042,2.84363]
[1776573733045,31.52,75553.06,112.9,-0.1143,0.00042,2.83408]
[1776573734053,31.52,75556.42,112.9,-0.11288,0.00041,2.80906]
[1776573735371,31.52,75556.42,112.9,-0.11288,0.00041,2.80906]
[1776573735473,31.52,75557.42,112.9,-0.11245,0.00041,2.80141]
[1776573737805,31.52,75556.38,112.9,-0.11288,0.00041,2.809]
[1776573742164,31.52,75557.23,112.9,-0.11253,0.00041,2.80272]
[1776573743253,31.52,75557.16,112.9,-0.11255,0.00041,2.80323]
[1776573743558,31.52,75557.16,112.9,-0.11255,0.00041,2.80323]
[1776573743641,31.52,75558.26,112.9,-0.1121,0.00041,2.79517]
[1776573744262,31.52,75558.26,112.9,-0.1121,0.00041,2.79517]
[1776573744306,31.52,75558.26,112.9,-0.1121,0.00041,2.79517]
[1776573744361,31.51,75566.95,112.9,-0.10855,0.0004,2.73181]
[1776573745098,31.51,75566.95,112.9,-0.10855,0.0004,2.73181]
[1776573745130,31.51,75570.33,112.9,-0.1072,0.0004,2.70731]
[1776573746431,31.51,75570.33,112.9,-0.1072,0.0004,2.70731]
[1776573751216,31.51,75568.98,112.9,-0.10768,0.0004,2.71609]
[1776573751261,31.51,75568.98,112.9,-0.10768,0.0004,2.71609]
[1776573751301,31.51,75568.98,112.9,-0.10768,0.0004,2.71609]
[1776573752099,31.51,75569.32,112.9,-0.10696,0.0004,2.69608]
[1776573753406,31.51,75565.48,112.9,-0.1085,0.0004,2.7238]
[1776573755200,31.5,75568.41,112.9,-0.10729,0.0004,2.70213]
[1776573756207,31.5,75571.42,112.9,-0.10608,0.0004,2.68018]
[1776573761479,31.5,75573.17,112.9,-0.10536,0.0004,2.667]
[1776573768291,31.49,75574.74,112.9,-0.10469,0.00039,2.65475]
[1776573769298,31.49,75571.49,112.9,-0.10597,0.0004,2.67807]
[1776573774332,31.48,75571.34,112.9,-0.10599,0.0004,2.67844]
[1776573780375,31.48,75570.86,112.9,-0.10613,0.0004,2.681]
[1776573781360,31.48,75570.86,112.9,-0.10613,0.0004,2.681]
[1776573781382,31.47,75567.7,112.9,-0.10738,0.0004,2.70372]
[1776573782389,31.47,75563.75,112.9,-0.10897,0.00041,2.73222]
[1776573784989,31.47,75563.96,112.9,-0.10886,0.00041,2.73024]
[1776573785411,31.47,75569.26,112.9,-0.10671,0.0004,2.69156]
[1776573786419,31.47,75573.44,112.9,-0.10504,0.0004,2.6612]
[1776573787081,31.47,75573.44,112.9,-0.10504,0.0004,2.6612]
[1776573792381,31.46,75575.94,112.9,-0.10403,0.00039,2.64268]
[1776573797495,31.46,75575.41,112.9,-0.1042,0.00039,2.6459]
[1776573803537,31.45,75575.34,112.9,-0.1042,0.00039,2.64581]
[1776573808571,31.45,75575.34,112.9,-0.10417,0.00039,2.64531]
[1776573813607,31.45,75572.99,112.9,-0.10449,0.00039,2.64437]
[1776573818642,31.44,75570.84,112.9,-0.10531,0.0004,2.65928]
[1776573821663,31.44,75568.41,112.9,-0.10626,0.0004,2.67648]
[1776573823755,31.44,75567.58,112.9,-0.10658,0.0004,2.68234]
[1776573828299,31.43,75564.37,112.9,-0.10783,0.0004,2.70477]
[1776573828329,31.43,75564.37,112.9,-0.10783,0.0004,2.70477]
[1776573828712,31.43,75559.78,112.9,-0.10968,0.00041,2.73801]
[1776573830725,31.43,75556.84,112.9,-0.1109,0.00041,2.75956]
[1776573831603,31.43,75556.84,112.9,-0.1109,0.00041,2.75956]
[1776573833643,31.43,75556.95,112.9,-0.11084,0.00041,2.75853]
[1776573835954,31.42,75555.92,112.9,-0.11119,0.00041,2.76483]
[1776573841803,31.4,75555.34,112.9,-0.11126,0.00041,2.76598]
[1776573848853,31.37,75556.56,112.9,-0.11055,0.00041,2.75343]
[1776573859051,31.36,75556.59,112.9,-0.11048,0.00041,2.7522]
[1776573860417,31.33,75556.52,112.9,-0.11026,0.00041,2.74823]
[1776573860455,31.33,75556.52,112.9,-0.11026,0.00041,2.74823]
[1776573860542,31.32,75553.91,112.9,-0.11131,0.00041,2.76688]
[1776573860936,31.32,75550.0,112.9,-0.11293,0.00042,2.79537]
[1776573863957,31.31,75547.61,112.9,-0.11388,0.00042,2.81202]
[1776573869999,31.3,75546.53,112.9,-0.11421,0.00042,2.81791]
[1776573875040,31.28,75545.2,112.9,-0.11409,0.00042,2.80841]
[1776573880075,31.27,75544.4,112.9,-0.11433,0.00042,2.81262]
[1776573886117,31.25,75548.11,112.9,-0.11265,0.00042,2.7832]
[1776573891152,31.24,75550.15,112.9,-0.11171,0.00042,2.76665]
[1776573891998,31.24,75550.15,112.9,-0.11171,0.00042,2.76665]
[1776573892045,31.24,75550.15,112.9,-0.11171,0.00042,2.76665]
[1776573892160,31.24,75557.36,112.9,-0.1087,0.00041,2.71338]
[1776573893473,31.24,75557.36,112.9,-0.1087,0.00041,2.71338]
[1776573893729,31.24,75563.99,112.9,-0.10601,0.0004,2.66503]
[1776573894438,31.24,75563.99,112.9,-0.10601,0.0004,2.66503]
[1776573894970,31.24,75564.18,112.9,-0.10593,0.0004,2.66351]
[1776573896982,31.24,75564.62,112.9,-0.10576,0.0004,2.66042]
[1776573897101,31.24,75564.62,112.9,-0.10576,0.0004,2.66042]
[1776573899049,31.24,75564.9,112.9,-0.10564,0.0004,2.65824]
[1776573899208,31.24,75571.04,112.9,-0.10319,0.00039,2.61359]
[1776573901109,31.24,75571.38,112.9,-0.10305,0.00039,2.61108]
[1776573901114,31.24,75571.38,112.9,-0.10305,0.00039,2.61108]
[1776573907264,31.24,75572.61,112.9,-0.10254,0.00039,2.6018]
[1776573912370,31.23,75574.02,112.9,-0.10198,0.00039,2.5915]
[1776573913240,31.23,75575.5,112.9,-0.1014,0.00039,2.58082]
[1776573914313,31.23,75583.53,112.9,-0.09831,0.00038,2.52329]
[1776573915320,31.23,75587.94,112.9,-0.09664,0.00038,2.492]
[1776573918649,31.24,75591.25,112.9,-0.09542,0.00037,2.46892]
[1776573919348,31.24,75597.83,112.9,-0.093,0.00037,2.42276]
[1776573921539,31.24,75600.25,112.9,-0.09213,0.00036,2.40605]
[1776573922370,31.24,75604.19,112.9,-0.09073,0.00036,2.37909]
[1776573923377,31.25,75607.73,112.9,-0.08948,0.00036,2.35482]
[1776573925391,31.25,75610.59,112.9,-0.08851,0.00035,2.33573]
[1776573929908,31.26,75608.73,112.9,-0.08922,0.00035,2.34969]
[1776573933116,31.27,75606.68,112.9,-0.08946,0.00036,2.34825]
[1776573936469,31.28,75610.46,112.9,-0.08819,0.00035,2.32355]
[1776573938193,31.28,75612.68,112.9,-0.08743,0.00035,2.30867]
[1776573940497,31.29,75626.79,112.9,-0.08266,0.00034,2.21403]
[1776573941669,31.3,75631.58,112.9,-0.08109,0.00033,2.18247]
[1776573942395,31.3,75631.58,112.9,-0.08109,0.00033,2.18247]
[1776573942616,31.3,75631.58,112.9,-0.08109,0.00033,2.18247]
[1776573942857,31.3,75631.58,112.9,-0.08109,0.00033,2.18247]
[1776573942717,31.3,75631.44,112.9,-0.08117,0.00033,2.184]
[1776573944591,31.3,75631.44,112.9,-0.08117,0.00033,2.184]
[1776573944639,31.3,75631.44,112.9,-0.08117,0.00033,2.184]
[1776573944646,31.3,75631.44,112.9,-0.08117,0.00033,2.184]
[1776573944693,31.3,75631.44,112.9,-0.0812,0.00033,2.18461]
[1776573945645,31.3,75631.44,112.9,-0.0812,0.00033,2.18461]
[1776573945746,31.3,75626.81,112.9,-0.08273,0.00034,2.21542]
[1776573946665,31.3,75626.81,112.9,-0.08273,0.00034,2.21542]
[1776573946835,31.3,75626.81,112.9,-0.08273,0.00034,2.21542]
[1776573946766,31.3,75624.02,112.9,-0.08366,0.00034,2.23395]
[1776573948700,31.3,75623.22,112.9,-0.08391,0.00034,2.23905]
[1776573948705,31.3,75623.22,112.9,-0.08391,0.00034,2.23905]
[1776573950720,31.29,75621.27,112.9,-0.08454,0.00034,2.25163]
[1776573957617,31.27,75621.74,112.9,-0.08422,0.00034,2.24512]
[1776573958770,31.27,75621.74,112.9,-0.08422,0.00034,2.24512]
[1776573958902,31.27,75621.74,112.9,-0.08422,0.00034,2.24512]
[1776573962269,31.26,75621.63,112.9,-0.0842,0.00034,2.24469]
[1776573962334,31.26,75621.63,112.9,-0.0842,0.00034,2.24469]
[1776573962400,31.26,75621.63,112.9,-0.0842,0.00034,2.24469]
[1776573962651,31.26,75608.85,112.9,-0.08862,0.00035,2.33192]
[1776573963256,31.26,75608.85,112.9,-0.08862,0.00035,2.33192]
[1776573963659,31.26,75596.47,112.9,-0.09307,0.00037,2.41781]
[1776573964666,31.25,75593.59,112.9,-0.09411,0.00037,2.43761]
[1776573967687,31.24,75596.97,112.9,-0.09279,0.00037,2.41254]
[1776573971717,31.23,75602.54,112.9,-0.09069,0.00036,2.37206]
[1776573972724,31.23,75605.34,112.9,-0.08967,0.00036,2.35226]
[1776573972999,31.23,75605.34,112.9,-0.08967,0.00036,2.35226]
[1776573973731,31.23,75605.73,112.9,-0.08951,0.00036,2.34923]
[1776573974445,31.23,75605.73,112.9,-0.08951,0.00036,2.34923]
[1776573975836,31.23,75605.59,112.9,-0.08955,0.00036,2.34996]
[1776573980780,31.22,75609.24,112.9,-0.08818,0.00035,2.32338]
[1776573981787,31.21,75612.24,112.9,-0.08712,0.00035,2.30254]
[1776573983129,31.21,75613.23,112.9,-0.08677,0.00035,2.29558]
[1776573983801,31.21,75613.27,112.9,-0.08675,0.00035,2.29515]
[1776573988836,31.2,75614.8,112.9,-0.08615,0.00035,2.2835]
[1776573990849,31.2,75611.01,112.9,-0.08745,0.00035,2.30905]
[1776573991904,31.2,75611.01,112.9,-0.08745,0.00035,2.30905]
[1776573997309,31.18,75611.94,112.9,-0.08644,0.00035,2.28322]
[1776573997810,31.18,75611.94,112.9,-0.08644,0.00035,2.28322]
[1776573998083,31.18,75612.51,112.9,-0.08622,0.00035,2.2788]
[1776573998669,31.18,75612.51,112.9,-0.08622,0.00035,2.2788]
[1776574003941,31.17,75610.11,112.9,-0.08698,0.00035,2.29376]
[1776574006240,31.16,75609.89,112.9,-0.08703,0.00035,2.29481]
[1776574011997,31.15,75609.8,112.9,-0.08699,0.00035,2.29401]
[1776574013520,31.15,75609.76,112.9,-0.087,0.00035,2.29405]
[1776574013666,31.15,75609.76,112.9,-0.087,0.00035,2.29405]
[1776574013767,31.15,75609.76,112.9,-0.08698,0.00035,2.29381]
[1776574018450,31.15,75609.76,112.9,-0.08698,0.00035,2.29381]
[1776574018525,31.14,75608.22,112.9,-0.08749,0.00035,2.3037]
[1776574020053,31.14,75604.86,112.9,-0.08867,0.00036,2.32671]
[1776574023430,31.14,75602.76,112.9,-0.08939,0.00036,2.3408]
[1776574023521,31.13,75599.27,112.9,-0.09062,0.00036,2.36457]
[1776574024080,31.13,75595.99,112.9,-0.09182,0.00037,2.3875]
[1776574026235,31.13,75594.81,112.9,-0.09223,0.00037,2.39548]
[1776574026293,31.13,75591.94,112.9,-0.09325,0.00037,2.41498]
[1776574027690,31.13,75591.94,112.9,-0.09325,0.00037,2.41498]
[1776574030221,31.12,75590.46,112.9,-0.09374,0.00037,2.42419]
[1776574030240,31.12,75590.46,112.9,-0.09374,0.00037,2.42419]
[1776574030444,31.12,75590.46,112.9,-0.09374,0.00037,2.42419]
[1776574031150,31.11,75570.62,112.9,-0.10128,0.00039,2.56508]
[1776574032157,31.11,75563.85,112.9,-0.10393,0.0004,2.61356]
[1776574033171,31.11,75563.85,112.9,-0.10393,0.0004,2.61356]
[1776574036896,31.1,75564.3,112.9,-0.10367,0.0004,2.60885]
[1776574037293,31.09,75564.25,112.9,-0.10361,0.0004,2.60762]
[1776574044011,31.07,75564.33,112.9,-0.10343,0.0004,2.60437]
[1776574044241,31.05,75563.66,112.9,-0.10356,0.0004,2.60675]
[1776574047261,31.03,75566.7,112.9,-0.10225,0.0004,2.58291]
[1776574053305,31.01,75567.57,112.9,-0.10115,0.0004,2.55598]
[1776574058339,30.99,75566.24,112.9,-0.10154,0.0004,2.56307]
[1776574061954,30.98,75565.49,112.9,-0.10178,0.0004,2.56748]
[1776574062055,30.98,75564.85,112.9,-0.10201,0.0004,2.57161]
[1776574062382,30.98,75564.85,112.9,-0.10201,0.0004,2.57161]
[1776574062426,30.98,75563.89,112.9,-0.10239,0.0004,2.5786]
[1776574064302,30.97,75563.13,112.9,-0.10266,0.0004,2.5836]
[1776574064962,30.97,75563.13,112.9,-0.10266,0.0004,2.5836]
[1776574065044,30.97,75563.13,112.9,-0.10263,0.0004,2.58306]
[1776574065695,30.97,75563.13,112.9,-0.10263,0.0004,2.58306]
[1776574065981,30.97,75560.6,112.9,-0.10364,0.0004,2.60125]
[1776574066783,30.97,75560.6,112.9,-0.10364,0.0004,2.60125]
[1776574068272,30.97,75557.32,112.9,-0.10496,0.00041,2.62516]
[1776574068280,30.97,75557.32,112.9,-0.10496,0.00041,2.62516]
[1776574068409,30.97,75553.81,112.9,-0.10639,0.00041,2.65085]
[1776574069416,30.97,75551.17,112.9,-0.10747,0.00041,2.67018]
[1776574070417,30.97,75551.17,112.9,-0.10747,0.00041,2.67018]
[1776574071146,30.97,75549.42,112.9,-0.10819,0.00042,2.68295]
[1776574071430,30.96,75546.67,112.9,-0.10933,0.00042,2.70313]
[1776574072380,30.96,75546.67,112.9,-0.10933,0.00042,2.70313]
[1776574077741,30.96,75546.07,112.9,-0.10953,0.00042,2.70665]
[1776574082507,30.95,75549.18,112.9,-0.10817,0.00042,2.68255]
[1776574083672,30.95,75549.18,112.9,-0.10817,0.00042,2.68255]
[1776574085528,30.95,75554.31,112.9,-0.10603,0.00041,2.64434]
[1776574088899,30.94,75555.54,112.9,-0.10551,0.00041,2.63512]
[1776574092980,30.94,75555.57,112.9,-0.10549,0.00041,2.63473]
[1776574094082,30.94,75565.38,112.9,-0.10152,0.0004,2.56275]
[1776574095095,30.94,75565.38,112.9,-0.10152,0.0004,2.56275]
[1776574094766,30.94,75570.55,112.9,-0.09949,0.00039,2.52531]
[1776574095179,30.94,75570.55,112.9,-0.09949,0.00039,2.52531]
[1776574096605,30.94,75574.49,112.9,-0.09795,0.00039,2.49683]
[1776574097305,30.94,75574.49,112.9,-0.09795,0.00039,2.49683]
[1776574098005,30.94,75577.87,112.9,-0.09664,0.00038,2.47243]
[1776574103656,30.92,75579.45,112.9,-0.09592,0.00038,2.45883]
[1776574107809,30.91,75578.87,112.9,-0.09608,0.00038,2.46184]
[1776574108101,30.91,75578.87,112.9,-0.09608,0.00038,2.46184]
[1776574108104,30.91,75583.23,112.9,-0.0944,0.00038,2.43034]
[1776574108696,30.91,75605.3,112.9,-0.08634,0.00035,2.27508]
[1776574109705,30.91,75613.79,112.9,-0.08338,0.00034,2.21661]
[1776574110975,30.91,75613.79,112.9,-0.08338,0.00034,2.21661]
[1776574111586,30.91,75613.3,112.9,-0.083,0.00034,2.20317]
[1776574111719,30.91,75612.13,112.9,-0.0834,0.00034,2.21113]
[1776574113637,30.91,75611.77,112.9,-0.08351,0.00034,2.21334]
[1776574113643,30.91,75611.77,112.9,-0.08351,0.00034,2.21334]
[1776574113739,30.9,75611.77,112.9,-0.0835,0.00034,2.21308]
[1776574114914,30.9,75611.77,112.9,-0.0835,0.00034,2.21308]
[1776574114944,30.9,75611.74,112.9,-0.08351,0.00034,2.21327]
[1776574115708,30.9,75611.74,112.9,-0.08351,0.00034,2.21327]
[1776574119774,30.89,75614.95,112.9,-0.08234,0.00034,2.19006]
[1776574121893,30.89,75616.56,112.9,-0.08178,0.00034,2.17883]
[1776574123958,30.89,75619.28,112.9,-0.08084,0.00034,2.16014]
[1776574125817,30.89,75625.12,112.9,-0.07887,0.00033,2.12023]
[1776574126135,30.89,75625.12,112.9,-0.07887,0.00033,2.12023]
[1776574126824,30.88,75628.21,112.9,-0.07784,0.00033,2.09932]
[1776574128088,30.88,75628.21,112.9,-0.07784,0.00033,2.09932]
[1776574130161,30.88,75631.14,112.9,-0.07687,0.00032,2.07953]
[1776574130928,30.88,75628.59,112.9,-0.07771,0.00033,2.09662]
[1776574131859,30.88,75625.3,112.9,-0.07878,0.00033,2.11837]
[1776574135527,30.88,75624.24,112.9,-0.07909,0.00033,2.12471]
[1776574137050,30.87,75623.3,112.9,-0.07939,0.00033,2.13075]
[1776574137901,30.87,75626.91,112.9,-0.07817,0.00033,2.10601]
[1776574139915,30.87,75629.94,112.9,-0.07716,0.00033,2.08536]
[1776574144950,30.86,75627.84,112.9,-0.07779,0.00033,2.09829]
[1776574149985,30.85,75628.27,112.9,-0.07759,0.00033,2.09429]
[1776574152030,30.85,75636.78,112.9,-0.07483,0.00032,2.03752]
[1776574153011,30.85,75639.78,112.9,-0.07388,0.00031,2.01772]
[1776574156053,30.84,75647.03,112.9,-0.07161,0.00031,1.97032]
[1776574161096,30.84,75647.07,112.9,-0.07159,0.00031,1.96985]
[1776574163189,30.84,75648.05,112.9,-0.07128,0.00031,1.96345]
[1776574168339,30.85,75647.94,112.9,-0.07137,0.00031,1.96539]
[1776574173179,30.86,75649.04,112.9,-0.07057,0.0003,1.94337]
[1776574175571,30.86,75649.56,112.9,-0.07043,0.0003,1.94027]
[1776574175845,30.86,75649.56,112.9,-0.07043,0.0003,1.94027]
[1776574176200,30.86,75654.42,112.9,-0.06899,0.0003,1.90973]
[1776574177990,30.86,75654.42,112.9,-0.06899,0.0003,1.90973]
[1776574179715,30.87,75657.48,112.9,-0.06808,0.0003,1.89039]
[1776574179806,30.87,75662.29,112.9,-0.06667,0.00029,1.86029]
[1776574180230,30.87,75656.87,112.9,-0.06827,0.0003,1.89441]
[1776574185696,30.88,75656.17,112.9,-0.06855,0.0003,1.90047]
[1776574186271,30.88,75662.07,112.9,-0.06685,0.00029,1.86401]
[1776574187574,30.89,75664.63,112.9,-0.06612,0.00029,1.84847]
[1776574188662,30.89,75664.63,112.9,-0.06612,0.00029,1.84847]
[1776574190300,30.9,75668.43,112.9,-0.06509,0.00029,1.82611]
[1776574191774,30.9,75668.43,112.9,-0.06509,0.00029,1.82611]
[1776574196343,30.92,75672.67,112.9,-0.06401,0.00028,1.80261]
[1776574198365,30.92,75672.67,112.9,-0.06401,0.00028,1.80261]
[1776574198792,30.92,75672.67,112.9,-0.06401,0.00028,1.80261]
[1776574199532,30.93,75665.73,112.9,-0.06605,0.00029,1.84698]
[1776574201690,30.93,75664.09,112.9,-0.06655,0.00029,1.8577]
[1776574202624,30.93,75663.95,112.9,-0.06661,0.00029,1.85904]
[1776574202667,30.93,75663.95,112.9,-0.06661,0.00029,1.85904]
[1776574203925,30.94,75663.74,112.9,-0.0667,0.00029,1.86082]
[1776574204810,30.94,75663.74,112.9,-0.0667,0.00029,1.86094]
[1776574207975,30.94,75664.6,112.9,-0.06646,0.00029,1.85583]
[1776574209435,30.94,75667.29,112.9,-0.06571,0.00029,1.83962]
[1776574212029,30.95,75668.77,112.9,-0.0653,0.00029,1.83061]
[1776574218096,30.95,75667.04,112.9,-0.06584,0.00029,1.84229]
[1776574220125,30.95,75664.74,112.9,-0.06651,0.00029,1.85691]
[1776574222527,30.96,75667.88,112.9,-0.06563,0.00029,1.83791]
[1776574226198,30.96,75670.09,112.9,-0.06502,0.00028,1.82457]
[1776574230266,30.97,75669.08,112.9,-0.06535,0.00029,1.83173]
[1776574235618,30.98,75670.44,112.9,-0.0645,0.00028,1.80859]
[1776574240660,30.98,75669.51,112.9,-0.06481,0.00028,1.8153]
[1776574245695,30.99,75669.58,112.9,-0.06484,0.00028,1.81583]
[1776574250509,31.0,75670.93,112.9,-0.06449,0.00028,1.8083]
[1776574254758,31.0,75677.11,112.9,-0.0628,0.00028,1.77155]
[1776574258595,31.01,75674.99,112.9,-0.06343,0.00028,1.78519]
[1776574263396,31.02,75674.95,112.9,-0.06349,0.00028,1.78659]
[1776574265458,31.02,75674.38,112.9,-0.06368,0.00028,1.79078]
[1776574266865,31.03,75674.95,112.9,-0.06354,0.00028,1.78777]
[1776574267186,31.03,75674.95,112.9,-0.06354,0.00028,1.78777]
[1776574267245,31.03,75680.7,112.9,-0.06196,0.00027,1.7531]
[1776574267955,31.03,75680.7,112.9,-0.06196,0.00027,1.7531]
[1776574268057,31.03,75684.02,112.9,-0.06107,0.00027,1.73342]
[1776574268885,31.03,75684.02,112.9,-0.06107,0.00027,1.73342]
[1776574268960,31.03,75687.8,112.9,-0.06007,0.00027,1.71117]
[1776574270870,31.04,75690.74,112.9,-0.05931,0.00026,1.69446]
[1776574276753,31.05,75691.0,112.9,-0.05931,0.00026,1.69445]
[1776574276792,31.05,75691.0,112.9,-0.05931,0.00026,1.69445]
[1776574277921,31.06,75696.29,112.9,-0.05797,0.00026,1.66429]
[1776574278930,31.06,75699.27,112.9,-0.05721,0.00026,1.64715]
[1776574279935,31.06,75702.21,112.9,-0.05646,0.00025,1.63038]
[1776574281949,31.07,75707.65,112.9,-0.05512,0.00025,1.59972]
[1776574284971,31.07,75711.2,112.9,-0.05428,0.00025,1.58052]
[1776574286059,31.07,75711.2,112.9,-0.05428,0.00025,1.58052]
[1776574286160,31.08,75714.06,112.9,-0.05359,0.00024,1.56473]
[1776574286899,31.08,75714.06,112.9,-0.05359,0.00024,1.56473]
[1776574286985,31.08,75724.44,112.9,-0.05113,0.00024,1.50756]
[1776574287992,31.09,75729.97,112.9,-0.04987,0.00023,1.47801]
[1776574289761,31.09,75730.67,112.9,-0.04974,0.00023,1.47493]
[1776574291013,31.1,75730.8,112.9,-0.04932,0.00023,1.46122]
[1776574296048,31.13,75730.25,112.9,-0.0496,0.00023,1.46782]
[1776574301082,31.16,75730.2,112.9,-0.04977,0.00023,1.47172]
[1776574303098,31.17,75726.55,112.9,-0.05068,0.00023,1.49301]
[1776574308134,31.2,75724.5,112.9,-0.0513,0.00024,1.50759]
[1776574314176,31.23,75725.48,112.9,-0.05124,0.00024,1.50619]
[1776574317326,31.24,75726.95,112.9,-0.05095,0.00023,1.49948]
[1776574317569,31.24,75728.02,112.9,-0.05073,0.00023,1.49431]
[1776574322232,31.26,75732.57,112.9,-0.04979,0.00023,1.47237]
[1776574323829,31.26,75732.57,112.9,-0.04979,0.00023,1.47237]
[1776574324758,31.27,75733.16,112.9,-0.0497,0.00023,1.47022]
[1776574325066,31.27,75733.16,112.9,-0.0497,0.00023,1.47022]
[1776574325293,31.27,75733.16,112.9,-0.0497,0.00023,1.47022]
[1776574332302,31.32,75735.04,112.9,-0.0495,0.00023,1.46554]
[1776574338343,31.35,75735.88,112.9,-0.0495,0.00023,1.46538]
[1776574343379,31.38,75738.6,112.9,-0.04903,0.00023,1.45446]
[1776574346540,31.4,75738.19,112.9,-0.04925,0.00023,1.45959]
[1776574347408,31.4,75734.55,112.9,-0.05008,0.00023,1.47912]
[1776574350429,31.42,75731.59,112.9,-0.05088,0.00023,1.49791]
[1776574351436,31.43,75731.7,112.9,-0.05043,0.00023,1.48338]
[1776574352443,31.43,75727.82,112.9,-0.05136,0.00023,1.50509]
[1776574353450,31.44,75724.46,112.9,-0.05219,0.00024,1.52413]
[1776574358485,31.46,75728.92,112.9,-0.05127,0.00023,1.50285]
[1776574363207,31.48,75732.02,112.9,-0.05066,0.00023,1.48868]
[1776574368555,31.52,75729.81,112.9,-0.05134,0.00023,1.5047]
[1776574372391,31.53,75725.69,112.9,-0.0524,0.00024,1.52912]
[1776574376810,31.55,75722.98,112.9,-0.05312,0.00024,1.54584]
[1776574376847,31.55,75722.98,112.9,-0.05312,0.00024,1.54584]
[1776574382423,31.57,75723.09,112.9,-0.05322,0.00024,1.54814]
[1776574382424,31.57,75723.09,112.9,-0.05322,0.00024,1.54814]
[1776574383644,31.58,75723.09,112.9,-0.0533,0.00024,1.54987]
[1776574383777,31.58,75723.09,112.9,-0.0533,0.00024,1.54987]
[1776574385408,31.59,75715.02,112.9,-0.05531,0.00025,1.5958]
[1776574385408,31.59,75715.02,112.9,-0.05531,0.00025,1.5958]
[1776574385675,31.59,75711.96,112.9,-0.0561,0.00025,1.61356]
[1776574386718,31.59,75711.96,112.9,-0.0561,0.00025,1.61356]
[1776574393731,31.62,75709.3,112.9,-0.05693,0.00025,1.63236]
[1776574398766,31.64,75706.93,112.9,-0.05763,0.00026,1.64803]
[1776574400780,31.65,75702.63,112.9,-0.05877,0.00026,1.67356]
[1776574401786,31.65,75699.41,112.9,-0.05963,0.00026,1.69259]
[1776574404808,31.66,75696.11,112.9,-0.06054,0.00027,1.71283]
[1776574409843,31.67,75693.53,112.9,-0.0613,0.00027,1.72942]
[1776574412352,31.67,75693.48,112.9,-0.06132,0.00027,1.73]
[1776574412648,31.67,75693.34,112.9,-0.06087,0.00027,1.71549]
[1776574412751,31.67,75693.34,112.9,-0.06087,0.00027,1.71549]
[1776574413377,31.67,75693.34,112.9,-0.06087,0.00027,1.71549]
[1776574416698,31.68,75692.16,112.9,-0.06124,0.00027,1.72351]
[1776574418727,31.69,75694.61,112.9,-0.06062,0.00027,1.71001]
[1776574424948,31.7,75694.66,112.9,-0.06071,0.00027,1.71187]
[1776574431997,31.72,75694.62,112.9,-0.06081,0.00027,1.71422]
[1776574439046,31.74,75693.66,112.9,-0.06116,0.00027,1.7219]
[1776574447101,31.75,75693.65,112.9,-0.06127,0.00027,1.72424]
[1776574454802,31.76,75693.61,112.9,-0.06129,0.00027,1.72476]
[1776574461201,31.78,75696.02,112.9,-0.06082,0.00027,1.71435]
[1776574461484,31.78,75696.02,112.9,-0.06082,0.00027,1.71435]
[1776574462208,31.79,75698.94,112.9,-0.06006,0.00026,1.69764]
[1776574467243,31.8,75703.14,112.9,-0.05903,0.00026,1.67497]
[1776574468507,31.8,75704.16,112.9,-0.05878,0.00026,1.66946]
[1776574474292,31.82,75700.91,112.9,-0.05923,0.00026,1.67484]
[1776574481341,31.84,75700.52,112.9,-0.05944,0.00026,1.67952]
[1776574483355,31.84,75696.12,112.9,-0.06063,0.00027,1.70568]
[1776574488389,31.85,75694.58,112.9,-0.06111,0.00027,1.71612]
[1776574493424,31.87,75694.3,112.9,-0.06125,0.00027,1.71917]
[1776574496127,31.87,75694.3,112.9,-0.06125,0.00027,1.71917]
[1776574501481,31.88,75693.75,112.9,-0.0615,0.00027,1.72461]
[1776574502525,31.88,75687.76,112.9,-0.06313,0.00027,1.76014]
[1776574503495,31.89,75684.52,112.9,-0.06404,0.00028,1.77966]
[1776574507828,31.89,75684.74,112.9,-0.06401,0.00028,1.77911]
[1776574509160,31.89,75684.74,112.9,-0.06402,0.00028,1.77929]
[1776574509261,31.9,75681.81,112.9,-0.06484,0.00028,1.79697]
[1776574513413,31.9,75682.06,112.9,-0.06479,0.00028,1.79578]
[1776574516586,31.9,75684.74,112.9,-0.06408,0.00028,1.78056]
[1776574517955,31.9,75684.74,112.9,-0.06408,0.00028,1.78056]
[1776574518039,31.91,75687.9,112.9,-0.06323,0.00027,1.76212]
[1776574520520,31.91,75693.9,112.9,-0.06162,0.00027,1.72724]
[1776574526020,31.92,75695.76,112.9,-0.06116,0.00027,1.71719]
[1776574528095,31.92,75695.42,112.9,-0.0613,0.00027,1.72029]
[1776574533705,31.94,75690.0,112.9,-0.06233,0.00027,1.73791]
[1776574538740,31.95,75691.4,112.9,-0.06202,0.00027,1.73119]
[1776574545316,31.95,75691.4,112.9,-0.06202,0.00027,1.73119]
[1776574551278,31.97,75691.89,112.9,-0.062,0.00027,1.73084]
[1776574551373,31.97,75691.89,112.9,-0.062,0.00027,1.73084]
[1776574551575,31.97,75691.89,112.9,-0.06202,0.00027,1.73135]
[1776574552576,31.98,75691.89,112.9,-0.06205,0.00027,1.73183]
[1776574555055,31.98,75691.89,112.9,-0.06207,0.00027,1.73242]
[1776574556410,31.99,75691.96,112.9,-0.0621,0.00027,1.73298]
[1776574556865,31.99,75696.37,112.9,-0.06094,0.00027,1.70775]
[1776574557596,31.99,75696.37,112.9,-0.06094,0.00027,1.70775]
[1776574558166,32.0,75699.85,112.9,-0.06003,0.00026,1.6879]
[1776574559350,32.0,75699.85,112.9,-0.06003,0.00026,1.6879]
[1776574560554,32.0,75701.73,112.9,-0.05955,0.00026,1.6774]
[1776574566936,32.02,75699.1,112.9,-0.06038,0.00026,1.6956]
[1776574572978,32.04,75698.37,112.9,-0.06066,0.00026,1.70163]
[1776574575938,32.04,75698.61,112.9,-0.06061,0.00026,1.70053]
[1776574576615,32.04,75698.37,112.9,-0.0607,0.00026,1.70251]
[1776574578915,32.05,75698.37,112.9,-0.06071,0.00026,1.70281]
[1776574579021,32.05,75694.5,112.9,-0.06177,0.00027,1.72588]
[1776574581037,32.05,75690.8,112.9,-0.06279,0.00027,1.74803]
[1776574590825,32.06,75690.77,112.9,-0.06284,0.00027,1.74907]
[1776574591107,32.07,75690.8,112.9,-0.06238,0.00027,1.73432]
[1776574597149,32.08,75690.95,112.9,-0.0624,0.00027,1.7348]
[1776574600170,32.09,75694.03,112.9,-0.0616,0.00027,1.71752]
[1776574605206,32.1,75695.82,112.9,-0.06118,0.00027,1.70846]
[1776574611870,32.1,75696.67,112.9,-0.061,0.00027,1.70437]
[1776574611959,32.11,75696.67,112.9,-0.06105,0.00027,1.7055]
[1776574613078,32.11,75696.67,112.9,-0.06105,0.00027,1.7055]
[1776574618297,32.15,75696.67,112.9,-0.06126,0.00027,1.71004]
[1776574623370,32.23,75698.67,112.9,-0.06117,0.00027,1.70824]
[1776574623377,32.23,75698.67,112.9,-0.06117,0.00027,1.70824]
[1776574625236,32.29,75700.13,112.9,-0.06116,0.00027,1.70805]
[1776574625459,32.29,75700.13,112.9,-0.06116,0.00027,1.70805]
[1776574631387,32.55,75701.87,112.9,-0.06217,0.00027,1.73008]
[1776574633743,32.56,75701.55,112.9,-0.06233,0.00027,1.73343]
[1776574633758,32.56,75701.55,112.9,-0.06233,0.00027,1.73343]
[1776574634408,32.57,75702.03,112.9,-0.06223,0.00027,1.73141]
[1776574639444,32.6,75699.61,112.9,-0.06305,0.00027,1.74913]
[1776574645486,32.63,75699.36,112.9,-0.06333,0.00027,1.75507]
[1776574650521,32.66,75698.57,112.9,-0.06372,0.00027,1.7634]
[1776574652229,32.66,75698.57,112.9,-0.06372,0.00027,1.7634]
[1776574652536,32.67,75699.18,112.9,-0.0631,0.00027,1.7454]
[1776574656312,32.69,75699.04,112.9,-0.06324,0.00027,1.74844]
[1776574656361,32.69,75699.04,112.9,-0.06324,0.00027,1.74844]
[1776574656564,32.7,75699.0,112.9,-0.06329,0.00027,1.74942]
[1776574657352,32.7,75699.0,112.9,-0.06329,0.00027,1.74942]
[1776574664620,32.73,75699.47,112.9,-0.06336,0.00027,1.75101]
[1776574664876,32.73,75699.47,112.9,-0.06336,0.00027,1.75101]
[1776574670662,32.76,75699.17,112.9,-0.06359,0.00027,1.75594]
[1776574675697,32.78,75699.22,112.9,-0.0637,0.00027,1.75826]
[1776574682024,32.78,75699.22,112.9,-0.0637,0.00027,1.75826]
[1776574683259,32.81,75697.7,112.9,-0.06428,0.00027,1.77067]
[1776574683280,32.81,75695.65,112.9,-0.06486,0.00027,1.78308]
[1776574683728,32.81,75695.65,112.9,-0.06486,0.00027,1.78308]
[1776574690275,32.82,75696.93,112.9,-0.06457,0.00027,1.77683]
[1776574699634,32.84,75696.97,112.9,-0.06467,0.00027,1.77904]
[1776574700635,32.85,75696.97,112.9,-0.06473,0.00027,1.78026]
[1776574701832,32.86,75698.97,112.9,-0.06421,0.00027,1.76927]
[1776574707030,32.86,75700.25,112.9,-0.06391,0.00027,1.76284]
[1776574707031,32.86,75700.25,112.9,-0.06391,0.00027,1.76284]
[1776574712957,32.89,75699.07,112.9,-0.06385,0.00027,1.75654]
[1776574717993,32.9,75698.4,112.9,-0.06411,0.00027,1.76207]
[1776574727058,32.92,75698.62,112.9,-0.06418,0.00027,1.76374]
[1776574737128,32.95,75698.62,112.9,-0.06434,0.00027,1.76698]
[1776574747198,32.98,75698.62,112.9,-0.06448,0.00027,1.77015]
[1776574753240,32.99,75698.55,112.9,-0.06459,0.00027,1.77244]
[1776574754384,32.99,75698.55,112.9,-0.06459,0.00027,1.77244]
[1776574761020,33.0,75698.54,112.9,-0.06463,0.00027,1.77324]
[1776574767026,33.01,75698.13,112.9,-0.0648,0.00027,1.77689]
[1776574772373,33.02,75698.49,112.9,-0.06427,0.00027,1.76073]
[1776574779422,33.04,75698.53,112.9,-0.06433,0.00027,1.76207]
[1776574784457,33.05,75698.08,112.9,-0.06451,0.00027,1.76579]
[1776574791639,33.05,75698.01,112.9,-0.06455,0.00027,1.76663]
[1776574798555,33.07,75697.91,112.9,-0.0647,0.00027,1.76982]
[1776574802181,33.08,75697.91,112.9,-0.06472,0.00027,1.77024]
[1776574804597,33.08,75693.5,112.9,-0.06597,0.00028,1.79662]
[1776574805591,33.08,75693.5,112.9,-0.06597,0.00028,1.79662]
[1776574810638,33.09,75691.99,112.9,-0.06644,0.00028,1.80641]
[1776574812653,33.09,75687.12,112.9,-0.06782,0.00028,1.83526]
[1776574813660,33.09,75683.34,112.9,-0.0689,0.00029,1.85768]
[1776574818671,33.1,75681.35,112.9,-0.06948,0.00029,1.86975]
[1776574818675,33.1,75681.35,112.9,-0.06948,0.00029,1.86975]
[1776574818748,33.1,75681.35,112.9,-0.06948,0.00029,1.86975]
[1776574818751,33.1,75681.35,112.9,-0.06948,0.00029,1.86975]
[1776574818829,33.1,75686.6,112.9,-0.06798,0.00028,1.83874]
[1776574819702,33.1,75694.8,112.9,-0.06569,0.00028,1.7908]
[1776574821690,33.1,75696.13,112.9,-0.06533,0.00027,1.78318]
[1776574827734,33.11,75696.53,112.9,-0.06527,0.00027,1.78192]
[1776574829788,33.11,75697.39,112.9,-0.06506,0.00027,1.77751]
[1776574831812,33.12,75698.57,112.9,-0.06478,0.00027,1.77147]
[1776574831818,33.12,75702.03,112.9,-0.06332,0.00027,1.73575]
[1776574833915,33.12,75703.23,112.9,-0.06303,0.00027,1.72956]
[1776574836963,33.13,75702.83,112.9,-0.0632,0.00027,1.7331]
[1776574838054,33.14,75703.16,112.9,-0.06313,0.00027,1.73166]
[1776574843960,33.15,75703.45,112.9,-0.0631,0.00027,1.731]
[1776574849944,33.15,75703.76,112.9,-0.06306,0.00027,1.7302]
[1776574854550,33.16,75704.31,112.9,-0.06295,0.00027,1.72772]
[1776574859982,33.18,75704.63,112.9,-0.063,0.00027,1.72895]
[1776574865018,33.2,75704.9,112.9,-0.06304,0.00027,1.72968]
[1776574870053,33.22,75705.5,112.9,-0.06298,0.00027,1.72852]
[1776574875088,33.24,75705.71,112.9,-0.06303,0.00027,1.72955]
[1776574880123,33.26,75705.24,112.9,-0.06326,0.00027,1.73442]
[1776574885158,33.28,75705.49,112.9,-0.06329,0.00027,1.73518]
[1776574891201,33.3,75706.5,112.9,-0.06262,0.00027,1.71597]
[1776574896236,33.32,75707.04,112.9,-0.06258,0.00027,1.71521]
[1776574898333,33.32,75707.04,112.9,-0.06258,0.00027,1.71521]
[1776574898362,33.32,75706.46,112.9,-0.06278,0.00027,1.71941]
[1776574899256,33.33,75711.55,112.9,-0.06147,0.00026,1.69151]
[1776574904292,33.36,75713.23,112.9,-0.0612,0.00026,1.68572]
[1776574910192,33.37,75713.22,112.9,-0.06127,0.00026,1.68722]
[1776574910334,33.4,75713.21,112.9,-0.06141,0.00026,1.69015]
[1776574911372,33.4,75713.21,112.9,-0.06141,0.00026,1.69015]
[1776574914318,33.41,75713.23,112.9,-0.06148,0.00026,1.69165]
[1776574918390,33.43,75717.92,112.9,-0.06035,0.00026,1.66747]
[1776574921418,33.43,75718.92,112.9,-0.06013,0.00026,1.66269]
[1776574924432,33.44,75714.77,112.9,-0.06127,0.00026,1.68723]
[1776574929467,33.46,75713.54,112.9,-0.06167,0.00026,1.69575]
[1776574930805,33.46,75713.54,112.9,-0.06167,0.00026,1.69575]
[1776574931123,33.46,75713.58,112.9,-0.06167,0.00026,1.69586]
[1776574932866,33.47,75713.58,112.9,-0.0617,0.00026,1.69641]
[1776574932927,33.47,75713.54,112.9,-0.06173,0.00026,1.69718]
[1776574936982,33.49,75712.61,112.9,-0.06208,0.00026,1.70453]
[1776574937648,33.5,75709.2,112.9,-0.06304,0.00027,1.72511]
[1776574943565,33.52,75706.84,112.9,-0.06381,0.00027,1.7413]
[1776574945227,33.53,75706.83,112.9,-0.06383,0.00027,1.74183]
[1776574946341,33.53,75706.83,112.9,-0.06386,0.00027,1.74229]
[1776574946464,33.53,75706.83,112.9,-0.06386,0.00027,1.74229]
[1776574946720,33.53,75706.83,112.9,-0.06386,0.00027,1.74229]
[1776574946886,33.53,75706.83,112.9,-0.06386,0.00027,1.74229]
[1776574946893,33.53,75706.83,112.9,-0.06386,0.00027,1.74229]
[1776574946958,33.53,75686.82,112.9,-0.0694,0.00029,1.85786]
[1776574947575,33.53,75686.82,112.9,-0.0694,0.00029,1.85786]
[1776574947748,33.53,75686.82,112.9,-0.0694,0.00029,1.85786]
[1776574947823,33.53,75621.69,112.9,-0.09,0.00035,2.25992]
[1776574948425,33.53,75621.69,112.9,-0.09,0.00035,2.25992]
[1776574948931,33.53,75599.46,112.9,-0.09799,0.00037,2.40554]
[1776574949613,33.53,75593.93,112.9,-0.10005,0.00038,2.44238]
[1776574951322,33.53,75592.74,112.9,-0.1005,0.00038,2.45031]
[1776574951635,33.53,75592.74,112.9,-0.1005,0.00038,2.45031]
[1776574951838,33.53,75591.53,112.9,-0.10033,0.00038,2.44025]
[1776574952430,33.53,75591.53,112.9,-0.10033,0.00038,2.44025]
[1776574955604,33.53,75591.88,112.9,-0.10013,0.00038,2.43685]
[1776574956342,33.52,75591.91,112.9,-0.10009,0.00038,2.43612]
[1776574956941,33.52,75591.91,112.9,-0.10006,0.00038,2.4356]
[1776574962491,33.51,75591.91,112.9,-0.10005,0.00038,2.43541]
[1776574965603,33.51,75592.05,112.9,-0.09999,0.00038,2.43423]
[1776574967111,33.51,75591.06,112.9,-0.10036,0.00038,2.44082]
[1776574967909,33.51,75591.06,112.9,-0.10036,0.00038,2.44082]
[1776574969339,33.51,75590.98,112.9,-0.10039,0.00038,2.44131]
[1776574970763,33.51,75594.44,112.9,-0.09908,0.00037,2.41818]
[1776574971058,33.51,75594.44,112.9,-0.09908,0.00037,2.41818]
[1776574976425,33.51,75594.17,112.9,-0.09918,0.00038,2.42004]
[1776574976805,33.51,75582.59,112.9,-0.1036,0.00039,2.49769]
[1776574977435,33.51,75582.59,112.9,-0.1036,0.00039,2.49769]
[1776574977812,33.51,75573.69,112.9,-0.10708,0.0004,2.55787]
[1776574982848,33.5,75570.48,112.9,-0.10831,0.0004,2.57876]
[1776574984531,33.5,75568.77,112.9,-0.10898,0.0004,2.59022]
[1776574984597,33.5,75568.77,112.9,-0.10898,0.0004,2.59022]
[1776574985207,33.5,75569.03,112.9,-0.10886,0.0004,2.58821]
[1776574985330,33.5,75569.03,112.9,-0.10886,0.0004,2.58821]
[1776574985814,33.5,75569.03,112.9,-0.10886,0.0004,2.58821]
[1776574985869,33.5,75573.48,112.9,-0.10707,0.0004,2.55764]
[1776574986876,33.5,75578.51,112.9,-0.10508,0.00039,2.5233]
[1776574988890,33.48,75582.4,112.9,-0.10348,0.00039,2.49563]
[1776574990625,33.48,75584.14,112.9,-0.10276,0.00039,2.48296]
[1776574993852,33.47,75587.01,112.9,-0.10161,0.00038,2.46279]
[1776574994935,33.46,75582.76,112.9,-0.1032,0.00039,2.49069]
[1776574999969,33.45,75583.45,112.9,-0.10287,0.00039,2.48486]
[1776575005009,33.44,75582.3,112.9,-0.10324,0.00039,2.4914]
[1776575013656,33.44,75582.19,112.9,-0.10327,0.00039,2.4919]
[1776575016660,33.44,75578.54,112.9,-0.10401,0.00039,2.49768]
[1776575018096,33.43,75574.34,112.9,-0.10561,0.00039,2.52519]
[1776575019570,33.42,75574.06,112.9,-0.10566,0.0004,2.52611]
[1776575025144,33.36,75579.02,112.9,-0.10332,0.00039,2.48551]
[1776575026213,33.36,75579.02,112.9,-0.10332,0.00039,2.48551]
[1776575028062,33.35,75578.98,112.9,-0.10324,0.00039,2.48419]
[1776575031522,33.34,75579.26,112.9,-0.10309,0.00039,2.48154]
[1776575031721,33.33,75580.04,112.9,-0.10272,0.00039,2.47512]
[1776575033386,33.35,75581.24,112.9,-0.1024,0.00039,2.46955]
[1776575033490,33.37,75581.44,112.9,-0.10247,0.00039,2.47082]
[1776575039243,33.36,75581.51,112.9,-0.10232,0.00039,2.46823]
[1776575044417,33.35,75581.59,112.9,-0.10228,0.00039,2.46753]
[1776575050227,33.35,75581.25,112.9,-0.10237,0.00039,2.46897]
[1776575050345,33.35,75581.25,112.9,-0.10237,0.00039,2.46897]
[1776575051494,33.35,75580.05,112.9,-0.10283,0.00039,2.47704]
[1776575051552,33.35,75580.05,112.9,-0.10283,0.00039,2.47704]
[1776575051654,33.35,75576.35,112.9,-0.10427,0.00039,2.50207]
[1776575052549,33.35,75576.35,112.9,-0.10427,0.00039,2.50207]
[1776575055934,33.35,75574.58,112.9,-0.105,0.00039,2.51472]
[1776575060080,33.42,75573.87,112.9,-0.10571,0.0004,2.52703]
[1776575064419,33.42,75578.58,112.9,-0.10393,0.00039,2.49616]
[1776575066469,33.43,75578.65,112.9,-0.10391,0.00039,2.49591]
[1776575071468,33.44,75580.51,112.9,-0.10262,0.00039,2.46639]
[1776575072877,33.44,75580.51,112.9,-0.10262,0.00039,2.46639]
[1776575078005,33.45,75580.61,112.9,-0.10266,0.00039,2.46701]
[1776575078010,33.45,75580.61,112.9,-0.10266,0.00039,2.46701]
[1776575080017,33.45,75578.93,112.9,-0.10334,0.00039,2.47887]
[1776575087581,33.47,75578.02,112.9,-0.10381,0.00039,2.48707]
[1776575088361,33.47,75578.02,112.9,-0.10381,0.00039,2.48707]
[1776575094631,33.48,75578.61,112.9,-0.10367,0.00039,2.48469]
[1776575099665,33.49,75577.73,112.9,-0.10408,0.00039,2.49177]
[1776575104701,33.5,75577.53,112.9,-0.10423,0.00039,2.49422]
[1776575109737,33.51,75579.45,112.9,-0.10354,0.00039,2.48242]
[1776575114773,33.52,75579.59,112.9,-0.10356,0.00039,2.48266]
[1776575118034,33.53,75580.02,112.9,-0.10342,0.00039,2.48023]
[1776575118136,33.53,75580.51,112.9,-0.10324,0.00039,2.47716]
[1776575119682,33.53,75580.82,112.9,-0.10311,0.00039,2.47501]
[1776575122829,33.53,75584.07,112.9,-0.10185,0.00038,2.45296]
[1776575124208,33.53,75584.07,112.9,-0.10185,0.00038,2.45296]
[1776575125190,33.53,75584.45,112.9,-0.1017,0.00038,2.45039]
[1776575128450,33.53,75583.85,112.9,-0.10193,0.00038,2.45432]
[1776575129456,33.53,75583.25,112.9,-0.10215,0.00039,2.45832]
[1776575132120,33.53,75583.07,112.9,-0.10222,0.00039,2.45946]
[1776575132900,33.52,75577.74,112.9,-0.10364,0.00039,2.4769]
[1776575137267,33.52,75575.73,112.9,-0.10441,0.00039,2.49016]
[1776575137269,33.52,75575.73,112.9,-0.10441,0.00039,2.49016]
[1776575139465,33.52,75575.66,112.9,-0.10442,0.00039,2.49046]
[1776575145990,33.52,75574.02,112.9,-0.10503,0.00039,2.50094]
[1776575146997,33.51,75570.7,112.9,-0.10635,0.0004,2.52335]
[1776575148064,33.51,75570.7,112.9,-0.10635,0.0004,2.52335]
[1776575148165,33.51,75569.9,112.9,-0.10666,0.0004,2.52865]
[1776575150121,33.51,75571.32,112.9,-0.1061,0.0004,2.51916]
[1776575156062,33.52,75569.98,112.9,-0.1067,0.0004,2.52945]
[1776575157156,33.52,75569.98,112.9,-0.1067,0.0004,2.52945]
[1776575157166,33.52,75569.98,112.9,-0.1067,0.0004,2.52945]
[1776575157181,33.52,75569.98,112.9,-0.1067,0.0004,2.52945]
[1776575158077,33.53,75564.15,112.9,-0.10907,0.00041,2.56948]
[1776575161188,33.54,75562.95,112.9,-0.10966,0.00041,2.57948]
[1776575165000,33.55,75562.97,112.9,-0.10967,0.00041,2.57968]
[1776575165128,33.55,75567.08,112.9,-0.10801,0.0004,2.55172]
[1776575167154,33.55,75568.43,112.9,-0.10748,0.0004,2.54265]
[1776575167249,33.55,75571.94,112.9,-0.10609,0.0004,2.51895]
[1776575169156,33.55,75575.1,112.9,-0.10485,0.00039,2.49787]
[1776575171170,33.55,75577.77,112.9,-0.10383,0.00039,2.48024]
[1776575173781,33.56,75577.66,112.9,-0.10389,0.00039,2.4812]
[1776575179227,33.57,75577.32,112.9,-0.10411,0.00039,2.48506]
[1776575184262,33.58,75578.78,112.9,-0.1036,0.00039,2.47634]
[1776575189297,33.59,75578.77,112.9,-0.10367,0.00039,2.47757]
[1776575191311,33.59,75578.81,112.9,-0.10303,0.00039,2.45936]
[1776575197359,33.61,75579.72,112.9,-0.10278,0.00039,2.45498]
[1776575200380,33.62,75583.3,112.9,-0.10144,0.00038,2.43179]
[1776575208064,33.63,75583.39,112.9,-0.10147,0.00038,2.43236]
[1776575208165,33.63,75583.39,112.9,-0.10152,0.00038,2.43324]
[1776575213268,33.63,75584.27,112.9,-0.10118,0.00038,2.42731]
[1776575218611,33.63,75584.34,112.9,-0.10115,0.00038,2.42681]
[1776575224552,33.63,75584.27,112.9,-0.10118,0.00038,2.42722]
[1776575230482,33.63,75584.27,112.9,-0.10118,0.00038,2.42722]
[1776575236634,33.63,75584.34,112.9,-0.10115,0.00038,2.42667]
[1776575241791,33.63,75584.34,112.9,-0.10114,0.00038,2.42665]
[1776575251739,33.63,75584.34,112.9,-0.10049,0.00038,2.40817]
[1776575256774,33.63,75585.84,112.9,-0.09992,0.00038,2.39826]
[1776575261809,33.63,75584.94,112.9,-0.10027,0.00038,2.4044]
[1776575269866,33.63,75583.45,112.9,-0.10085,0.00038,2.41447]
[1776575274902,33.63,75583.09,112.9,-0.10099,0.00038,2.41684]
[1776575282958,33.63,75583.1,112.9,-0.10098,0.00038,2.41679]
[1776575287995,33.63,75585.26,112.9,-0.10016,0.00038,2.40241]
[1776575292024,33.63,75582.71,112.9,-0.10114,0.00038,2.41949]
[1776575294183,33.63,75582.71,112.9,-0.10114,0.00038,2.41949]
[1776575294242,33.63,75582.71,112.9,-0.10114,0.00038,2.41949]
[1776575300080,33.63,75581.18,112.9,-0.10172,0.00039,2.42961]
[1776575302849,33.63,75581.18,112.9,-0.10172,0.00039,2.42961]
[1776575313432,33.63,75580.93,112.9,-0.10181,0.00039,2.43117]
[1776575314179,33.63,75580.94,112.9,-0.10115,0.00039,2.41253]
[1776575324249,33.63,75580.86,112.9,-0.10118,0.00039,2.4131]
[1776575335392,33.63,75580.94,112.9,-0.10115,0.00039,2.41257]
[1776575342380,33.63,75578.67,112.9,-0.10204,0.00039,2.42785]
[1776575345298,33.63,75576.78,112.9,-0.10277,0.00039,2.4405]
[1776575348474,33.63,75576.49,112.9,-0.10288,0.00039,2.4423]
[1776575348475,33.63,75576.49,112.9,-0.10288,0.00039,2.4423]
[1776575349546,33.63,75576.49,112.9,-0.10287,0.00039,2.44227]
[1776575355471,33.63,75577.27,112.9,-0.10256,0.00039,2.4368]
[1776575360506,33.63,75577.63,112.9,-0.1024,0.00039,2.4342]
[1776575364534,33.63,75580.29,112.9,-0.10137,0.00039,2.4163]
[1776575370467,33.63,75582.18,112.9,-0.10064,0.00038,2.40375]
[1776575370468,33.63,75582.18,112.9,-0.10064,0.00038,2.40375]
[1776575371583,33.63,75582.18,112.9,-0.09999,0.00038,2.38532]
[1776575373654,33.63,75582.18,112.9,-0.09999,0.00038,2.38532]
[1776575373662,33.63,75582.18,112.9,-0.09999,0.00038,2.38532]
[1776575378249,33.63,75582.11,112.9,-0.10002,0.00038,2.38597]
[1776575378348,33.63,75582.11,112.9,-0.10003,0.00038,2.386]
[1776575384575,33.61,75582.85,112.9,-0.09961,0.00038,2.37873]
[1776575387912,33.6,75582.85,112.9,-0.09955,0.00038,2.37781]
[1776575388428,33.6,75582.85,112.9,-0.09955,0.00038,2.37781]
[1776575388453,33.59,75582.85,112.9,-0.09948,0.00038,2.37643]
[1776575393738,33.59,75583.45,112.9,-0.09926,0.00038,2.37274]
[1776575398356,33.59,75583.6,112.9,-0.09922,0.00038,2.37191]
[1776575400444,33.59,75583.61,112.9,-0.09922,0.00038,2.37195]
[1776575402481,33.59,75584.67,112.9,-0.09882,0.00038,2.36501]
[1776575412462,33.6,75584.21,112.9,-0.09903,0.00038,2.36865]
[1776575412546,33.6,75583.25,112.9,-0.0994,0.00038,2.37508]
[1776575416344,33.6,75582.79,112.9,-0.09958,0.00038,2.37826]
[1776575418712,33.6,75582.63,112.9,-0.09962,0.00038,2.37898]
[1776575423949,33.59,75582.39,112.9,-0.09965,0.00038,2.37941]
[1776575429991,33.58,75582.36,112.9,-0.09959,0.00038,2.37844]
[1776575431254,33.58,75582.36,112.9,-0.09892,0.00038,2.35976]
[1776575434019,33.57,75584.62,112.9,-0.09803,0.00038,2.34424]
[1776575439055,33.57,75584.32,112.9,-0.0981,0.00038,2.34549]
[1776575444522,33.56,75584.24,112.9,-0.09811,0.00038,2.34556]
[1776575450133,33.55,75584.71,112.9,-0.09786,0.00038,2.34125]
[1776575457182,33.54,75584.41,112.9,-0.09791,0.00038,2.34221]
[1776575461211,33.54,75587.15,112.9,-0.09684,0.00038,2.32349]
[1776575466177,33.53,75588.63,112.9,-0.09626,0.00038,2.31327]
[1776575471289,33.53,75588.54,112.9,-0.09626,0.00038,2.31323]
[1776575477331,33.52,75588.7,112.9,-0.09617,0.00038,2.31155]
[1776575482366,33.52,75588.55,112.9,-0.09619,0.00038,2.31202]
[1776575487401,33.51,75586.0,112.9,-0.09712,0.00038,2.32832]
[1776575491196,33.51,75586.0,112.9,-0.09712,0.00038,2.32832]
[1776575491297,33.51,75586.0,112.9,-0.09643,0.00038,2.30936]
[1776575492113,33.51,75586.0,112.9,-0.09643,0.00038,2.30936]
[1776575498478,33.5,75586.38,112.9,-0.09626,0.00038,2.30632]
[1776575501565,33.5,75586.4,112.9,-0.09624,0.00038,2.30599]
[1776575502133,33.5,75586.4,112.9,-0.09623,0.00038,2.30579]
[1776575508094,33.49,75586.11,112.9,-0.09625,0.00038,2.3062]
[1776575514161,33.47,75586.37,112.9,-0.09603,0.00038,2.30223]
[1776575520212,33.45,75586.41,112.9,-0.09589,0.00038,2.29975]
[1776575525668,33.43,75587.48,112.9,-0.09532,0.00038,2.2898]
[1776575530703,33.41,75588.31,112.9,-0.09491,0.00037,2.28258]
[1776575533483,33.4,75590.97,112.9,-0.09388,0.00037,2.26438]
[1776575533973,33.4,75590.97,112.9,-0.09388,0.00037,2.26438]
[1776575534578,33.4,75590.97,112.9,-0.09388,0.00037,2.26438]
[1776575534731,33.4,75591.11,112.9,-0.0938,0.00037,2.26284]
[1776575539766,33.37,75591.04,112.9,-0.09364,0.00037,2.26003]
[1776575542780,33.37,75591.04,112.9,-0.09364,0.00037,2.26003]
[1776575542829,33.37,75591.04,112.9,-0.09364,0.00037,2.26003]
[1776575542881,33.35,75591.04,112.9,-0.09353,0.00037,2.25809]
[1776575548502,33.34,75591.08,112.9,-0.09345,0.00037,2.25663]
[1776575551129,33.34,75591.23,112.9,-0.09334,0.00037,2.25476]
[1776575551190,33.33,75591.45,112.9,-0.09259,0.00037,2.23465]
[1776575553863,33.33,75595.81,112.9,-0.09095,0.00036,2.2053]
[1776575555215,33.33,75595.81,112.9,-0.09095,0.00036,2.2053]
[1776575556161,33.33,75596.43,112.9,-0.09071,0.00036,2.20103]
[1776575558456,33.32,75596.32,112.9,-0.09073,0.00036,2.20132]
[1776575559337,33.32,75596.01,112.9,-0.09083,0.00036,2.20312]
[1776575559438,33.32,75596.08,112.9,-0.09079,0.00036,2.20245]
[1776575561400,33.32,75596.08,112.9,-0.09079,0.00036,2.20245]
[1776575561501,33.31,75596.04,112.9,-0.09074,0.00036,2.20161]
[1776575566955,33.3,75595.97,112.9,-0.0907,0.00036,2.20076]
[1776575572997,33.29,75596.01,112.9,-0.09061,0.00036,2.19921]
[1776575578033,33.28,75594.29,112.9,-0.09118,0.00037,2.20935]
[1776575583068,33.27,75593.87,112.9,-0.09127,0.00037,2.21096]
[1776575588102,33.26,75594.53,112.9,-0.09096,0.00037,2.20549]
[1776575591002,33.26,75592.3,112.9,-0.09177,0.00037,2.21987]
[1776575591103,33.25,75592.3,112.9,-0.09174,0.00037,2.21939]
[1776575591760,33.25,75592.3,112.9,-0.09174,0.00037,2.21939]
[1776575597165,33.24,75592.63,112.9,-0.09151,0.00037,2.21529]
[1776575600187,33.23,75589.93,112.9,-0.09245,0.00037,2.23207]
[1776575601194,33.22,75584.47,112.9,-0.09447,0.00038,2.26778]
[1776575602212,33.22,75584.47,112.9,-0.09447,0.00038,2.26778]
[1776575602314,33.22,75584.43,112.9,-0.09446,0.00038,2.26766]
[1776575607175,33.21,75584.32,112.9,-0.09443,0.00038,2.26716]
[1776575607181,33.21,75584.32,112.9,-0.09443,0.00038,2.26716]
[1776575609198,33.21,75583.69,112.9,-0.09464,0.00038,2.27072]
[1776575609203,33.21,75583.69,112.9,-0.09464,0.00038,2.27072]
[1776575610949,33.2,75583.69,112.9,-0.09462,0.00038,2.27041]
[1776575611216,33.2,75583.69,112.9,-0.09462,0.00038,2.27041]
[1776575611222,33.2,75583.69,112.9,-0.09462,0.00038,2.27041]
[1776575611317,33.2,75583.69,112.9,-0.09392,0.00038,2.25132]
[1776575616956,33.17,75583.73,112.9,-0.09373,0.00038,2.2479]
[1776575617155,33.17,75583.73,112.9,-0.09373,0.00038,2.2479]
[1776575617295,33.17,75583.73,112.9,-0.09373,0.00038,2.2479]
[1776575625362,33.14,75583.9,112.9,-0.09347,0.00038,2.24335]
[1776575626369,33.14,75586.89,112.9,-0.09234,0.00037,2.22325]
[1776575627376,33.14,75589.54,112.9,-0.09134,0.00037,2.20548]
[1776575627894,33.14,75589.54,112.9,-0.09134,0.00037,2.20548]
[1776575633444,33.12,75590.32,112.9,-0.09097,0.00037,2.19893]
[1776575633482,33.12,75590.32,112.9,-0.09097,0.00037,2.19893]
[1776575633545,33.12,75590.29,112.9,-0.09097,0.00037,2.19885]
[1776575635486,33.12,75590.5,112.9,-0.09088,0.00037,2.19727]
[1776575635588,33.12,75589.87,112.9,-0.0911,0.00037,2.20121]
[1776575641477,33.1,75589.84,112.9,-0.09101,0.00037,2.19971]
[1776575646512,33.09,75589.78,112.9,-0.09096,0.00037,2.1987]
[1776575651563,33.08,75589.78,112.9,-0.09088,0.00037,2.1973]
[1776575656610,33.07,75590.39,112.9,-0.09058,0.00037,2.19193]
[1776575661645,33.06,75590.43,112.9,-0.09049,0.00037,2.19032]
[1776575666680,33.05,75590.32,112.9,-0.09046,0.00037,2.18972]
[1776575672722,33.03,75590.39,112.9,-0.08969,0.00037,2.16932]
[1776575677757,33.02,75590.29,112.9,-0.08966,0.00037,2.16878]
[1776575683799,33.01,75590.25,112.9,-0.0896,0.00037,2.16763]
[1776575688834,33.0,75590.1,112.9,-0.08959,0.00037,2.16745]
[1776575694876,32.99,75589.85,112.9,-0.0896,0.00037,2.16769]
[1776575698940,32.98,75589.74,112.9,-0.08959,0.00037,2.16748]
[1776575698940,32.98,75589.74,112.9,-0.08959,0.00037,2.16748]
[1776575700917,32.97,75586.17,112.9,-0.09086,0.00037,2.19027]
[1776575706960,32.96,75586.86,112.9,-0.09052,0.00037,2.18416]
[1776575711995,32.95,75586.88,112.9,-0.09044,0.00037,2.18274]
[1776575714455,32.95,75587.01,112.9,-0.09038,0.00037,2.18163]
[1776575714557,32.95,75587.01,112.9,-0.09037,0.00037,2.18138]
[1776575724557,32.94,75586.52,112.9,-0.09052,0.00037,2.1841]
[1776575724658,32.93,75586.52,112.9,-0.09045,0.00037,2.18291]
[1776575728107,32.92,75581.94,112.9,-0.0921,0.00037,2.2122]
[1776575729114,32.92,75577.93,112.9,-0.0936,0.00038,2.23858]
[1776575730995,32.92,75576.2,112.9,-0.09423,0.00038,2.24979]
[1776575731128,32.92,75574.4,112.9,-0.09423,0.00038,2.2429]
[1776575732465,32.92,75574.4,112.9,-0.09423,0.00038,2.2429]
[1776575732637,32.92,75574.4,112.9,-0.09423,0.00038,2.2429]
[1776575732644,32.92,75574.4,112.9,-0.09423,0.00038,2.2429]
[1776575733282,32.91,75571.14,112.9,-0.09546,0.00039,2.26419]
[1776575734149,32.91,75567.38,112.9,-0.0969,0.00039,2.2892]
[1776575736884,32.9,75565.42,112.9,-0.09763,0.00039,2.30178]
[1776575737170,32.9,75564.69,112.9,-0.0979,0.00039,2.30638]
[1776575738300,32.9,75564.69,112.9,-0.0979,0.00039,2.30638]
[1776575741198,32.88,75558.86,112.9,-0.10005,0.0004,2.34317]
[1776575743067,32.87,75558.27,112.9,-0.10024,0.0004,2.34649]
[1776575743212,32.86,75556.91,112.9,-0.10075,0.0004,2.35507]
[1776575746233,32.85,75554.3,112.9,-0.10173,0.00041,2.37167]
[1776575747024,32.85,75554.3,112.9,-0.10173,0.00041,2.37167]
[1776575748209,32.85,75553.48,112.9,-0.10204,0.00041,2.37685]
[1776575748238,32.85,75553.48,112.9,-0.10204,0.00041,2.37685]
[1776575748247,32.85,75552.8,112.9,-0.10229,0.00041,2.38107]
[1776575748962,32.85,75552.8,112.9,-0.10229,0.00041,2.38107]
[1776575748992,32.85,75552.8,112.9,-0.10229,0.00041,2.38107]
[1776575749255,32.85,75552.8,112.9,-0.10229,0.00041,2.38107]
[1776575751315,32.84,75552.73,112.9,-0.10231,0.00041,2.38145]
[1776575751416,32.84,75552.85,112.9,-0.10225,0.00041,2.38048]
[1776575757509,32.82,75552.88,112.9,-0.10211,0.00041,2.37805]
[1776575757610,32.82,75552.23,112.9,-0.10235,0.00041,2.38207]
[1776575759570,32.82,75553.21,112.9,-0.10194,0.00041,2.37519]
[1776575760274,32.82,75553.21,112.9,-0.10193,0.00041,2.37505]
[1776575763353,32.81,75556.08,112.9,-0.10074,0.0004,2.35486]
[1776575763892,32.81,75556.08,112.9,-0.10074,0.0004,2.35486]
[1776575765538,32.81,75556.01,112.9,-0.10076,0.0004,2.35522]
[1776575767380,32.81,75560.79,112.9,-0.09883,0.0004,2.32228]
[1776575768219,32.81,75560.79,112.9,-0.09883,0.0004,2.32228]
[1776575768388,32.81,75567.13,112.9,-0.09633,0.00039,2.27925]
[1776575771648,32.81,75568.04,112.9,-0.096,0.00039,2.27353]
[1776575771957,32.81,75567.83,112.9,-0.09609,0.00039,2.27516]
[1776575771962,32.81,75567.83,112.9,-0.09609,0.00039,2.27516]
[1776575772204,32.81,75567.83,112.9,-0.09609,0.00039,2.27516]
[1776575772790,32.82,75572.16,112.9,-0.09443,0.00038,2.24625]
[1776575772961,32.82,75572.16,112.9,-0.09443,0.00038,2.24625]
[1776575773054,32.82,75572.16,112.9,-0.09443,0.00038,2.24625]
[1776575773077,32.82,75572.16,112.9,-0.09443,0.00038,2.24625]
[1776575773093,32.82,75572.16,112.9,-0.09443,0.00038,2.24625]
[1776575773109,32.82,75572.16,112.9,-0.09443,0.00038,2.24625]
[1776575773523,32.82,75580.25,112.9,-0.09137,0.00037,2.19252]
[1776575774431,32.82,75586.56,112.9,-0.08905,0.00037,2.15115]
[1776575778459,32.83,75584.2,112.9,-0.09001,0.00037,2.1683]
[1776575783494,32.85,75583.01,112.9,-0.09055,0.00037,2.17799]
[1776575786410,32.86,75583.33,112.9,-0.09048,0.00037,2.17661]
[1776575791421,32.87,75584.16,112.9,-0.09027,0.00037,2.17296]
[1776575792292,32.87,75583.75,112.9,-0.08978,0.00037,2.15757]
[1776575798599,32.89,75584.33,112.9,-0.08963,0.00037,2.15496]
[1776575803634,32.89,75584.33,112.9,-0.08968,0.00037,2.15584]
[1776575804983,32.89,75584.33,112.9,-0.08968,0.00037,2.15584]
[1776575804986,32.89,75584.33,112.9,-0.08968,0.00037,2.15584]
[1776575805648,32.9,75583.93,112.9,-0.08985,0.00037,2.15884]
[1776575807050,32.9,75583.93,112.9,-0.08985,0.00037,2.15884]
[1776575807662,32.89,75584.52,112.9,-0.08962,0.00037,2.15469]
[1776575812697,32.9,75586.56,112.9,-0.08891,0.00037,2.14209]
[1776575817732,32.91,75587.58,112.9,-0.08859,0.00037,2.13628]
[1776575822767,32.92,75587.97,112.9,-0.08849,0.00037,2.13465]
[1776575827802,32.92,75587.48,112.9,-0.08873,0.00037,2.13879]
[1776575829133,32.93,75587.4,112.9,-0.08876,0.00037,2.1395]
[1776575829745,32.93,75587.4,112.9,-0.08876,0.00037,2.1395]
[1776575831808,32.93,75587.23,112.9,-0.08885,0.00037,2.14097]
[1776575831909,32.93,75587.23,112.9,-0.08886,0.00037,2.14115]
[1776575837998,32.92,75585.94,112.9,-0.0893,0.00037,2.14906]
[1776575838001,32.92,75585.94,112.9,-0.0893,0.00037,2.14906]
[1776575838879,32.92,75585.87,112.9,-0.08931,0.00037,2.14929]
[1776575843914,32.93,75588.33,112.9,-0.08847,0.00037,2.13425]
[1776575848318,32.94,75588.03,112.9,-0.08862,0.00037,2.13692]
[1776575848418,32.94,75588.03,112.9,-0.08865,0.00037,2.13739]
[1776575851082,32.94,75588.19,112.9,-0.08791,0.00037,2.11759]
[1776575859986,32.94,75588.02,112.9,-0.08795,0.00037,2.11829]
[1776575866042,32.93,75587.98,112.9,-0.08792,0.00037,2.11785]
[1776575872112,32.93,75587.98,112.9,-0.0879,0.00037,2.11746]
[1776575878188,32.92,75587.58,112.9,-0.08802,0.00037,2.1196]
[1776575882183,32.92,75584.4,112.9,-0.08916,0.00037,2.13994]
[1776575887218,32.91,75584.04,112.9,-0.08926,0.00037,2.14176]
[1776575892371,32.91,75584.81,112.9,-0.08896,0.00037,2.1363]
[1776575898446,32.91,75584.68,112.9,-0.08897,0.00037,2.13654]
[1776575904536,32.9,75584.6,112.9,-0.08897,0.00037,2.13646]
[1776575910612,32.9,75584.39,112.9,-0.08902,0.00037,2.13733]
[1776575912733,32.89,75584.65,112.9,-0.08823,0.00037,2.11669]
[1776575916783,32.89,75586.96,112.9,-0.08737,0.00037,2.1013]
[1776575922765,32.89,75587.11,112.9,-0.08731,0.00036,2.10022]
[1776575928507,32.88,75587.15,112.9,-0.08726,0.00036,2.09947]
[1776575933542,32.88,75585.94,112.9,-0.08769,0.00037,2.10709]
[1776575938986,32.88,75585.82,112.9,-0.08772,0.00037,2.10769]
[1776575945045,32.88,75585.28,112.9,-0.0879,0.00037,2.11078]
[1776575951126,32.87,75584.92,112.9,-0.08801,0.00037,2.11273]
[1776575956703,32.87,75584.15,112.9,-0.08826,0.00037,2.1173]
[1776575961741,32.87,75584.35,112.9,-0.08817,0.00037,2.11562]
[1776575967312,32.86,75584.48,112.9,-0.08811,0.00037,2.11449]
[1776575971811,32.86,75584.59,112.9,-0.08737,0.00037,2.09482]
[1776575976845,32.86,75584.85,112.9,-0.08726,0.00037,2.09288]
[1776575981881,32.86,75586.17,112.9,-0.08677,0.00036,2.08411]
[1776575987525,32.86,75586.17,112.9,-0.08677,0.00036,2.084]
[1776575993577,32.85,75586.2,112.9,-0.08675,0.00036,2.08364]
[1776575993579,32.85,75586.2,112.9,-0.08675,0.00036,2.08364]
[1776575999645,32.85,75585.99,112.9,-0.08681,0.00036,2.08484]
[1776576004772,32.85,75586.42,112.9,-0.08665,0.00036,2.08186]
[1776576013102,32.85,75587.7,112.9,-0.08617,0.00036,2.07337]
[1776576014547,32.85,75587.7,112.9,-0.08617,0.00036,2.07337]
[1776576014548,32.85,75587.7,112.9,-0.08617,0.00036,2.07337]
[1776576021708,32.85,75587.59,112.9,-0.08621,0.00036,2.07402]
[1776576021807,32.85,75587.63,112.9,-0.08619,0.00036,2.07372]
[1776576028209,32.87,75587.73,112.9,-0.08627,0.00036,2.07517]
[1776576033244,32.88,75587.66,112.9,-0.08571,0.00036,2.05858]
[1776576038225,32.89,75587.63,112.9,-0.08576,0.00036,2.05939]
[1776576042344,32.9,75587.52,112.9,-0.0859,0.00036,2.06199]
[1776576042445,32.9,75587.41,112.9,-0.08596,0.00036,2.06301]
[1776576048164,32.9,75587.86,112.9,-0.08579,0.00036,2.06008]
[1776576054225,32.9,75587.86,112.9,-0.08579,0.00036,2.06006]
[1776576056246,32.9,75587.5,112.9,-0.08592,0.00036,2.06239]
[1776576056405,32.9,75587.79,112.9,-0.08582,0.00036,2.06051]
[1776576061440,32.93,75587.79,112.9,-0.08596,0.00036,2.06314]
[1776576066087,32.94,75587.5,112.9,-0.08616,0.00036,2.06658]
[1776576066127,32.94,75587.5,112.9,-0.08616,0.00036,2.06658]
[1776576067111,32.94,75587.79,112.9,-0.08608,0.00036,2.06522]
[1776576067125,32.94,75587.79,112.9,-0.08608,0.00036,2.06522]
[1776576066189,32.94,75587.79,112.9,-0.08608,0.00036,2.06522]
[1776576067693,32.94,75587.79,112.9,-0.08608,0.00036,2.06522]
[1776576067794,32.95,75587.5,112.9,-0.08621,0.00036,2.06761]
[1776576069179,32.95,75587.34,112.9,-0.0863,0.00036,2.06916]
[1776576069926,32.95,75587.34,112.9,-0.0863,0.00036,2.06916]
[1776576072567,32.97,75585.52,112.9,-0.08705,0.00037,2.08248]
[1776576078532,32.99,75585.18,112.9,-0.08734,0.00037,2.08762]
[1776576079105,32.99,75585.18,112.9,-0.08734,0.00037,2.08762]
[1776576084592,33.02,75583.72,112.9,-0.08803,0.00037,2.09995]
[1776576087749,33.03,75583.94,112.9,-0.08803,0.00037,2.0999]
[1776576089809,33.03,75583.76,112.9,-0.08812,0.00037,2.10153]
[1776576091650,33.05,75583.9,112.9,-0.08749,0.00037,2.08379]
[1776576096001,33.06,75583.87,112.9,-0.08758,0.00037,2.08539]
[1776576101720,33.09,75583.65,112.9,-0.08785,0.00037,2.09013]
[1776576104268,33.1,75583.83,112.9,-0.08784,0.00037,2.08989]
[1776576104323,33.1,75583.83,112.9,-0.08784,0.00037,2.08989]
[1776576104333,33.1,75583.83,112.9,-0.08784,0.00037,2.08989]
[1776576104424,33.1,75583.83,112.9,-0.08786,0.00037,2.09036]
[1776576105322,33.1,75583.83,112.9,-0.08786,0.00037,2.09036]
[1776576110784,33.1,75584.75,112.9,-0.08751,0.00037,2.08407]
[1776576115819,33.1,75584.59,112.9,-0.08755,0.00037,2.08487]
[1776576121861,33.09,75584.94,112.9,-0.08741,0.00037,2.08232]
[1776576127104,33.09,75585.44,112.9,-0.08722,0.00037,2.07889]
[1776576133165,33.09,75586.04,112.9,-0.08698,0.00037,2.07481]
[1776576137282,33.09,75585.78,112.9,-0.08707,0.00037,2.07628]
[1776576137973,33.09,75585.72,112.9,-0.08709,0.00037,2.07663]
[1776576139585,33.09,75587.84,112.9,-0.0863,0.00036,2.06264]
[1776576139588,33.09,75587.84,112.9,-0.0863,0.00036,2.06264]
[1776576145022,33.07,75590.57,112.9,-0.08523,0.00036,2.0436]
[1776576147202,33.07,75591.06,112.9,-0.08504,0.00036,2.04022]
[1776576151497,33.06,75591.1,112.9,-0.08498,0.00036,2.03905]
[1776576155838,33.05,75591.14,112.9,-0.08423,0.00036,2.01915]
[1776576169189,33.03,75591.11,112.9,-0.08409,0.00036,2.0166]
[1776576174225,33.02,75591.11,112.9,-0.08404,0.00036,2.01564]
[1776576179259,33.01,75591.35,112.9,-0.0839,0.00036,2.01315]
[1776576185302,33.0,75591.0,112.9,-0.08396,0.00036,2.01425]
[1776576190515,33.0,75591.0,112.9,-0.08392,0.00036,2.0135]
[1776576197132,32.99,75590.89,112.9,-0.08388,0.00036,2.0129]
[1776576197234,32.98,75591.19,112.9,-0.08377,0.00036,2.01079]
[1776576198250,32.98,75591.19,112.9,-0.08377,0.00036,2.01079]
[1776576198351,32.98,75591.09,112.9,-0.08381,0.00036,2.01149]
[1776576199994,32.98,75591.09,112.9,-0.08381,0.00036,2.01149]
[1776576205442,32.98,75592.84,112.9,-0.08317,0.00036,2.00002]
[1776576212677,32.98,75592.84,112.9,-0.08317,0.00036,2.00002]
[1776576212778,32.98,75592.84,112.9,-0.08248,0.00035,1.98118]
[1776576214750,32.98,75592.84,112.9,-0.08246,0.00035,1.98091]
[1776576224077,32.97,75592.84,112.9,-0.08244,0.00035,1.9804]
[1776576226335,32.95,75592.84,112.9,-0.0823,0.00035,1.97788]
[1776576232025,32.95,75592.84,112.9,-0.08228,0.00035,1.97763]
[1776576234864,32.93,75592.81,112.9,-0.0822,0.00035,1.97607]
[1776576234865,32.93,75592.81,112.9,-0.0822,0.00035,1.97607]
[1776576234866,32.93,75592.81,112.9,-0.0822,0.00035,1.97607]
[1776576246140,32.92,75592.84,112.9,-0.08212,0.00035,1.97464]
[1776576247277,32.91,75592.84,112.9,-0.08202,0.00035,1.97292]
[1776576250632,32.9,75592.84,112.9,-0.08198,0.00035,1.97219]
[1776576259821,32.88,75592.92,112.9,-0.08181,0.00035,1.96902]
[1776576261150,32.88,75592.92,112.9,-0.08181,0.00035,1.96902]
[1776576262786,32.88,75593.0,112.9,-0.08177,0.00035,1.96827]
[1776576267878,32.86,75593.63,112.9,-0.08145,0.00035,1.96261]
[1776576272120,32.85,75593.67,112.9,-0.08072,0.00035,1.94295]
[1776576277663,32.85,75593.67,112.9,-0.08066,0.00035,1.94191]
[1776576284615,32.84,75593.6,112.9,-0.08067,0.00035,1.94216]
[1776576289702,32.83,75593.6,112.9,-0.08057,0.00035,1.94036]
[1776576296402,32.81,75593.45,112.9,-0.08053,0.00035,1.93954]
[1776576303125,32.8,75595.24,112.9,-0.07983,0.00035,1.92688]
[1776576306146,32.8,75597.75,112.9,-0.07893,0.00035,1.91048]
[1776576306414,32.8,75597.75,112.9,-0.07893,0.00035,1.91048]
[1776576309571,32.79,75597.72,112.9,-0.07892,0.00035,1.91022]
[1776576318230,32.78,75598.04,112.9,-0.07873,0.00035,1.90683]
[1776576329307,32.77,75597.79,112.9,-0.07873,0.00035,1.90678]
[1776576331323,32.76,75592.68,112.9,-0.07982,0.00035,1.92036]
[1776576332330,32.76,75587.31,112.9,-0.08171,0.00036,1.95439]
[1776576339378,32.75,75586.2,112.9,-0.08201,0.00036,1.95991]
[1776576343693,32.74,75586.38,112.9,-0.08191,0.00036,1.95809]
[1776576344095,32.74,75586.38,112.9,-0.08191,0.00036,1.95809]
[1776576349457,32.74,75586.28,112.9,-0.08193,0.00036,1.95836]
[1776576352207,32.74,75586.28,112.9,-0.08193,0.00036,1.95837]
[1776576354125,32.74,75586.29,112.9,-0.08193,0.00036,1.95834]
[1776576359520,32.73,75586.13,112.9,-0.0819,0.00036,1.95785]
[1776576365657,32.72,75587.03,112.9,-0.08152,0.00036,1.95106]
[1776576370265,32.72,75587.49,112.9,-0.08134,0.00036,1.94771]
[1776576375632,32.7,75588.25,112.9,-0.08094,0.00035,1.94064]
[1776576380668,32.68,75588.61,112.9,-0.08072,0.00035,1.93655]
[1776576384882,32.68,75588.82,112.9,-0.08062,0.00035,1.93486]
[1776576390738,32.66,75590.58,112.9,-0.07989,0.00035,1.92165]
[1776576391744,32.66,75590.97,112.9,-0.07907,0.00035,1.90049]
[1776576396786,32.65,75591.25,112.9,-0.07894,0.00035,1.89818]
[1776576401814,32.64,75594.88,112.9,-0.0776,0.00035,1.87372]
[1776576406850,32.63,75595.71,112.9,-0.07725,0.00034,1.86721]
[1776576411885,32.62,75594.55,112.9,-0.07758,0.00035,1.87325]
[1776576412892,32.62,75591.06,112.9,-0.07877,0.00035,1.89505]
[1776576417926,32.6,75589.88,112.9,-0.0791,0.00035,1.90104]
[1776576421011,32.6,75590.62,112.9,-0.07881,0.00035,1.89574]
[1776576422962,32.59,75593.27,112.9,-0.07786,0.00035,1.87844]
[1776576431018,32.59,75593.78,112.9,-0.07765,0.00035,1.87452]
[1776576431538,32.59,75593.78,112.9,-0.07765,0.00035,1.87452]
[1776576437060,32.58,75593.87,112.9,-0.07759,0.00035,1.87345]
[1776576444109,32.58,75593.83,112.9,-0.07757,0.00035,1.87312]
[1776576452165,32.57,75593.83,112.9,-0.07686,0.00034,1.85401]
[1776576465257,32.57,75593.73,112.9,-0.07685,0.00034,1.85387]
[1776576471299,32.56,75593.98,112.9,-0.07675,0.00034,1.85197]
[1776576477341,32.56,75593.95,112.9,-0.07674,0.00034,1.85184]
[1776576483030,32.56,75593.9,112.9,-0.07675,0.00034,1.85205]
[1776576489426,32.56,75593.9,112.9,-0.07672,0.00034,1.85151]
[1776576495468,32.55,75594.12,112.9,-0.07663,0.00034,1.84982]
[1776576501510,32.55,75594.71,112.9,-0.07641,0.00034,1.84583]
[1776576506545,32.55,75594.64,112.9,-0.07643,0.00034,1.84605]
[1776576512147,32.55,75594.71,112.9,-0.07639,0.00034,1.84544]
[1776576512202,32.55,75594.71,112.9,-0.07571,0.00034,1.82691]
[1776576517622,32.55,75594.88,112.9,-0.07565,0.00034,1.82573]
[1776576522657,32.54,75594.92,112.9,-0.07563,0.00034,1.82539]
[1776576528239,32.54,75595.03,112.9,-0.07559,0.00034,1.82463]
[1776576531196,32.54,75594.99,112.9,-0.0756,0.00034,1.82484]
[1776576536767,32.54,75594.88,112.9,-0.07563,0.00034,1.82536]
[1776576541802,32.54,75594.78,112.9,-0.07566,0.00034,1.82588]
[1776576552879,32.54,75594.88,112.9,-0.07561,0.00034,1.82502]
[1776576557914,32.54,75594.88,112.9,-0.07561,0.00034,1.82491]
[1776576567983,32.54,75594.88,112.9,-0.07559,0.00034,1.82469]
[1776576569134,32.54,75594.88,112.9,-0.07559,0.00034,1.82469]
[1776576578055,32.53,75594.88,112.9,-0.07491,0.00034,1.80603]
[1776576588171,32.53,75594.88,112.9,-0.07491,0.00034,1.80603]
[1776576593205,32.53,75595.0,112.9,-0.07487,0.00034,1.8053]
[1776576599248,32.53,75594.88,112.9,-0.07491,0.00034,1.80607]
[1776576600777,32.53,75594.88,112.9,-0.07491,0.00034,1.80607]
[1776576607304,32.53,75594.88,112.9,-0.07491,0.00034,1.80609]
[1776576613346,32.54,75594.96,112.9,-0.07488,0.00034,1.80561]
[1776576618381,32.54,75595.87,112.9,-0.07458,0.00034,1.79997]
[1776576619724,32.54,75605.72,112.9,-0.07129,0.00033,1.73921]
[1776576619725,32.54,75605.72,112.9,-0.07129,0.00033,1.73921]
[1776576620395,32.54,75610.78,112.9,-0.06965,0.00032,1.70853]
[1776576625403,32.54,75612.55,111.6,-0.06912,0.00032,1.69845]
[1776576625434,32.54,75617.03,111.6,-0.06771,0.00031,1.67171]
[1776576626615,32.55,75619.52,111.6,-0.06694,0.00031,1.65706]
[1776576628560,32.55,75623.7,111.6,-0.06567,0.00031,1.63274]
[1776576629461,32.55,75628.74,111.6,-0.06415,0.0003,1.60342]
[1776576631476,32.56,75628.52,111.6,-0.06361,0.0003,1.58766]
[1776576633491,32.56,75634.4,111.6,-0.0619,0.00029,1.55431]
[1776576634497,32.57,75637.96,111.6,-0.06087,0.00029,1.53431]
[1776576637518,32.58,75641.25,111.6,-0.05999,0.00029,1.51685]
[1776576638525,32.58,75649.55,111.6,-0.05766,0.00028,1.47071]
[1776576639532,32.59,75653.98,111.6,-0.05647,0.00027,1.44672]
[1776576642553,32.6,75650.58,111.6,-0.05749,0.00028,1.46718]
[1776576647588,32.62,75650.48,111.6,-0.05764,0.00028,1.47032]
[1776576650609,32.64,75652.88,111.6,-0.05706,0.00028,1.45859]
[1776576654637,32.66,75656.56,111.6,-0.05616,0.00027,1.4405]
[1776576655644,32.66,75660.52,111.6,-0.05512,0.00027,1.41946]
[1776576657658,32.67,75672.74,111.6,-0.05198,0.00026,1.35525]
[1776576658665,32.68,75676.88,111.6,-0.05096,0.00025,1.33418]
[1776576660530,32.69,75676.61,111.6,-0.05106,0.00025,1.33624]
[1776576660679,32.69,75685.09,111.6,-0.04899,0.00024,1.29302]
[1776576661166,32.69,75685.09,111.6,-0.04899,0.00024,1.29302]
[1776576661367,32.69,75685.09,111.6,-0.04899,0.00024,1.29302]
[1776576661686,32.7,75693.61,111.6,-0.04698,0.00024,1.25052]
[1776576662072,32.7,75693.61,111.6,-0.04698,0.00024,1.25052]
[1776576664090,32.71,75695.64,111.6,-0.04656,0.00023,1.24166]
[1776576664318,32.71,75695.64,111.6,-0.04656,0.00023,1.24166]
[1776576665714,32.72,75691.17,111.6,-0.04768,0.00024,1.26535]
[1776576667728,32.73,75688.6,111.6,-0.04835,0.00024,1.27965]
[1776576668169,32.73,75688.6,111.6,-0.04835,0.00024,1.27965]
[1776576668599,32.73,75688.6,111.6,-0.04835,0.00024,1.27965]
[1776576668735,32.74,75685.68,111.6,-0.04909,0.00024,1.29517]
[1776576669064,32.74,75685.68,111.6,-0.04909,0.00024,1.29517]
[1776576671642,32.75,75683.4,111.6,-0.04971,0.00025,1.30815]
[1776576674789,32.78,75679.25,111.6,-0.05086,0.00025,1.33222]
[1776576675791,32.78,75681.54,111.6,-0.05032,0.00025,1.32099]
[1776576676798,32.79,75685.95,111.6,-0.04927,0.00024,1.29894]
[1776576681833,32.82,75685.71,111.6,-0.04948,0.00024,1.3034]
[1776576685749,32.83,75686.04,111.6,-0.04946,0.00024,1.303]
[1776576686868,32.85,75689.23,111.6,-0.04878,0.00024,1.28865]
[1776576687877,32.85,75693.13,111.6,-0.04787,0.00024,1.26951]
[1776576691905,32.88,75694.77,111.6,-0.04708,0.00024,1.24842]
[1776576696939,32.91,75695.75,111.6,-0.047,0.00023,1.24671]
[1776576701974,32.94,75695.02,111.6,-0.04732,0.00024,1.25353]
[1776576707010,32.97,75692.88,111.6,-0.04797,0.00024,1.26742]
[1776576711038,33.0,75689.98,111.6,-0.04879,0.00024,1.28457]
[1776576715066,33.02,75685.23,111.6,-0.05006,0.00025,1.31118]
[1776576719093,33.04,75682.31,111.6,-0.05089,0.00025,1.32844]
[1776576722370,33.05,75681.69,111.6,-0.0511,0.00025,1.33271]
[1776576722371,33.05,75681.69,111.6,-0.0511,0.00025,1.33271]
[1776576722409,33.05,75681.69,111.6,-0.0511,0.00025,1.33271]
[1776576722414,33.05,75681.69,111.6,-0.0511,0.00025,1.33271]
[1776576722422,33.05,75681.69,111.6,-0.0511,0.00025,1.33271]
[1776576722606,33.05,75681.69,111.6,-0.0511,0.00025,1.33271]
[1776576722708,33.05,75678.68,111.6,-0.05188,0.00025,1.34887]
[1776576723122,33.06,75674.75,111.6,-0.05292,0.00026,1.37009]
[1776576725085,33.07,75674.53,111.6,-0.05301,0.00026,1.37189]
[1776576728156,33.09,75670.83,111.6,-0.05409,0.00026,1.39404]
[1776576729163,33.1,75662.7,111.6,-0.05628,0.00027,1.43825]
[1776576734199,33.12,75662.39,111.6,-0.0565,0.00027,1.44261]
[1776576739234,33.15,75662.22,111.6,-0.05668,0.00027,1.44621]
[1776576744270,33.17,75665.05,111.6,-0.05604,0.00027,1.43357]
[1776576748860,33.19,75667.66,111.6,-0.05546,0.00027,1.42174]
[1776576748861,33.19,75667.66,111.6,-0.05546,0.00027,1.42174]
[1776576750575,33.2,75667.84,111.6,-0.05544,0.00027,1.42134]
[1776576750676,33.2,75670.99,111.6,-0.05462,0.00026,1.40491]
[1776576751319,33.2,75672.8,111.6,-0.05358,0.00026,1.37889]
[1776576756353,33.22,75674.67,111.6,-0.0532,0.00026,1.37132]
[1776576760382,33.24,75677.27,111.6,-0.05263,0.00026,1.35954]
[1776576762357,33.25,75678.66,111.6,-0.0523,0.00025,1.35277]
[1776576766645,33.26,75678.32,111.6,-0.05248,0.00025,1.35646]
[1776576771477,33.29,75678.8,111.6,-0.0525,0.00025,1.357]
[1776576772467,33.3,75672.21,111.6,-0.05426,0.00026,1.39285]
[1776576773474,33.31,75669.36,111.6,-0.05504,0.00026,1.40856]
[1776576778509,33.34,75669.89,111.6,-0.05504,0.00026,1.40858]
[1776576783544,33.36,75668.94,111.6,-0.05543,0.00027,1.41648]
[1776576788579,33.39,75668.69,111.6,-0.05564,0.00027,1.42059]
[1776576790592,33.4,75679.39,111.6,-0.05291,0.00026,1.3653]
[1776576791602,33.4,75684.06,111.6,-0.05176,0.00025,1.34176]
[1776576796638,33.43,75684.53,111.6,-0.05179,0.00025,1.34252]
[1776576801673,33.46,75684.61,111.6,-0.05193,0.00025,1.34529]
[1776576806708,33.49,75684.27,111.6,-0.05217,0.00025,1.35021]
[1776576811925,33.52,75689.73,111.6,-0.05038,0.00025,1.30889]
[1776576812326,33.52,75689.73,111.6,-0.05038,0.00025,1.30889]
[1776576817785,33.56,75689.62,111.6,-0.05059,0.00025,1.31321]
[1776576818749,33.56,75689.62,111.6,-0.05059,0.00025,1.31321]
[1776576819562,33.57,75689.57,111.6,-0.05063,0.00025,1.31409]
[1776576821240,33.58,75689.5,111.6,-0.0507,0.00025,1.3155]
[1776576822662,33.58,75689.5,111.6,-0.05072,0.00025,1.31603]
[1776576822662,33.58,75689.5,111.6,-0.05072,0.00025,1.31603]
[1776576823381,33.59,75689.5,111.6,-0.05075,0.00025,1.31665]
[1776576826226,33.61,75690.07,111.6,-0.0507,0.00025,1.31565]
[1776576828997,33.62,75691.18,111.6,-0.05052,0.00025,1.31191]
[1776576834904,33.65,75691.3,111.6,-0.05065,0.00025,1.31455]
[1776576835655,33.65,75691.3,111.6,-0.05065,0.00025,1.31455]
[1776576840946,33.68,75688.69,111.6,-0.05145,0.00025,1.33096]
[1776576841696,33.68,75688.69,111.6,-0.05145,0.00025,1.33096]
[1776576841961,33.69,75684.32,111.6,-0.05257,0.00025,1.35384]
[1776576842961,33.69,75679.85,111.6,-0.05373,0.00026,1.37746]
[1776576843958,33.69,75679.85,111.6,-0.05373,0.00026,1.37746]
[1776576845383,33.7,75678.08,111.6,-0.05423,0.00026,1.38755]
[1776576845386,33.7,75678.08,111.6,-0.05423,0.00026,1.38755]
[1776576845483,33.71,75677.94,111.6,-0.0543,0.00026,1.38886]
[1776576847708,33.71,75677.53,111.6,-0.0544,0.00026,1.39101]
[1776576849122,33.71,75677.38,111.6,-0.05446,0.00026,1.39228]
[1776576853031,33.72,75682.32,111.6,-0.05323,0.00025,1.36722]
[1776576854752,33.72,75682.32,111.6,-0.05323,0.00025,1.36722]
[1776576854757,33.72,75682.32,111.6,-0.05323,0.00025,1.36722]
[1776576854804,33.72,75685.66,111.6,-0.0524,0.00025,1.35037]
[1776576855594,33.72,75685.66,111.6,-0.0524,0.00025,1.35037]
[1776576857539,33.73,75687.31,111.6,-0.05204,0.00025,1.34318]
[1776576863101,33.77,75686.1,111.6,-0.05252,0.00025,1.35282]
[1776576868135,33.79,75685.03,111.6,-0.0529,0.00025,1.36056]
[1776576872164,33.8,75684.62,111.6,-0.05249,0.00025,1.34761]
[1776576882234,33.85,75684.62,111.6,-0.05271,0.00025,1.35213]
[1776576887269,33.87,75684.62,111.6,-0.05282,0.00025,1.35437]
[1776576893310,33.9,75685.1,111.6,-0.05283,0.00025,1.35457]
[1776576898346,33.92,75686.9,111.6,-0.05249,0.00025,1.34759]
[1776576903381,33.94,75687.02,111.6,-0.05257,0.00025,1.34925]
[1776576906374,33.95,75687.17,111.6,-0.05257,0.00025,1.34938]
[1776576908757,33.96,75686.85,111.6,-0.0527,0.00025,1.35191]
[1776576908859,33.96,75686.85,111.6,-0.05272,0.00025,1.35235]
[1776576914486,33.96,75686.75,111.6,-0.05275,0.00025,1.35302]
[1776576920702,33.96,75686.66,111.6,-0.05278,0.00025,1.35357]
[1776576926542,33.97,75686.84,111.6,-0.05275,0.00025,1.35295]
[1776576932584,33.97,75687.04,111.6,-0.05211,0.00025,1.33527]
[1776576937618,33.97,75687.32,111.6,-0.05205,0.00025,1.33411]
[1776576942654,33.97,75687.88,111.6,-0.05193,0.00025,1.33155]
[1776576947689,33.98,75687.91,111.6,-0.05193,0.00025,1.3317]
[1776576949141,33.98,75687.75,111.6,-0.05198,0.00025,1.33258]
[1776576949148,33.98,75687.75,111.6,-0.05198,0.00025,1.33258]
[1776576949702,33.98,75687.96,111.6,-0.05193,0.00025,1.33157]
[1776576954738,33.98,75688.08,111.6,-0.0519,0.00025,1.33096]
[1776576959777,33.98,75689.01,111.6,-0.05167,0.00025,1.32625]
[1776576964813,33.98,75688.23,111.6,-0.05186,0.00025,1.3302]
[1776576965412,33.98,75688.23,111.6,-0.05186,0.00025,1.3302]
[1776576970855,34.01,75687.3,111.6,-0.05224,0.00025,1.33802]
[1776576975890,34.04,75688.24,111.6,-0.05216,0.00025,1.33634]
[1776576980926,34.07,75688.13,111.6,-0.05234,0.00025,1.33999]
[1776576983681,34.08,75687.83,111.6,-0.05248,0.00025,1.34275]
[1776576984953,34.09,75691.41,111.6,-0.05164,0.00025,1.32587]
[1776576986715,34.1,75692.93,111.6,-0.0513,0.00025,1.31884]
[1776576987974,34.11,75696.51,111.6,-0.05048,0.00024,1.30204]
[1776576992006,34.13,75697.48,111.6,-0.04975,0.00024,1.28262]
[1776576994379,34.14,75697.58,111.6,-0.04978,0.00024,1.28317]
[1776576995283,34.14,75697.49,111.6,-0.04983,0.00024,1.28415]
[1776576997302,34.15,75697.49,111.6,-0.04985,0.00024,1.28469]
[1776577007108,34.21,75697.52,111.6,-0.05016,0.00024,1.29108]
[1776577012143,34.24,75697.91,111.6,-0.05022,0.00024,1.2922]
[1776577017178,34.27,75698.39,111.6,-0.05025,0.00024,1.29286]
[1776577018185,34.28,75695.97,111.6,-0.05087,0.00024,1.30547]
[1776577019138,34.28,75695.97,111.6,-0.05087,0.00024,1.30547]
[1776577025233,34.33,75695.48,111.6,-0.05123,0.00025,1.31279]
[1776577029261,34.35,75692.47,111.6,-0.05209,0.00025,1.33029]
[1776577036311,34.39,75691.7,111.6,-0.05249,0.00025,1.33844]
[1776577040741,34.41,75691.27,111.6,-0.05269,0.00025,1.34244]
[1776577042250,34.42,75691.2,111.6,-0.05277,0.00025,1.344]
[1776577044487,34.43,75690.86,111.6,-0.05291,0.00025,1.34692]
[1776577051647,34.47,75690.04,111.6,-0.05329,0.00025,1.3546]
[1776577051748,34.48,75690.04,111.6,-0.05274,0.00025,1.33874]
[1776577057158,34.48,75690.04,111.6,-0.05274,0.00025,1.33874]
[1776577056451,34.51,75681.11,111.6,-0.05517,0.00026,1.38718]
[1776577057458,34.51,75674.05,111.6,-0.05706,0.00027,1.42429]
[1776577060944,34.52,75673.79,111.6,-0.05717,0.00027,1.42659]
[1776577062049,34.53,75672.64,111.6,-0.0575,0.00027,1.43307]
[1776577067528,34.56,75672.0,111.6,-0.05784,0.00027,1.43957]
[1776577068535,34.56,75668.05,111.6,-0.05893,0.00027,1.46084]
[1776577069359,34.56,75668.05,111.6,-0.05893,0.00027,1.46084]
[1776577072635,34.57,75666.17,111.6,-0.05951,0.00028,1.47202]
[1776577077678,34.59,75666.03,111.6,-0.05961,0.00028,1.47394]
[1776577080619,34.61,75669.42,111.6,-0.0588,0.00027,1.45827]
[1776577081626,34.61,75674.19,111.6,-0.05753,0.00027,1.43362]
[1776577086661,34.63,75673.97,111.6,-0.0577,0.00027,1.43701]
[1776577091696,34.66,75673.9,111.6,-0.05784,0.00027,1.43959]
[1776577094717,34.67,75670.16,111.6,-0.05891,0.00027,1.46057]
[1776577095724,34.67,75667.2,111.6,-0.05975,0.00028,1.47665]
[1776577099752,34.69,75664.7,111.6,-0.06052,0.00028,1.49146]
[1776577104786,34.7,75664.08,111.6,-0.06078,0.00028,1.49655]
[1776577109822,34.72,75663.84,111.6,-0.06094,0.00028,1.49954]
[1776577113850,34.73,75663.46,111.6,-0.06046,0.00028,1.48505]
[1776577118885,34.75,75661.55,111.6,-0.06108,0.00028,1.497]
[1776577121329,34.76,75662.01,111.6,-0.06099,0.00028,1.49522]
[1776577125242,34.77,75662.01,111.6,-0.06104,0.00028,1.49625]
[1776577128487,34.77,75662.01,111.6,-0.06108,0.00028,1.49694]
[1776577133991,34.8,75661.39,111.6,-0.06139,0.00028,1.50297]
[1776577141039,34.82,75661.37,111.6,-0.06152,0.00028,1.50538]
[1776577141528,34.82,75661.37,111.6,-0.06152,0.00028,1.50538]
[1776577142047,34.83,75665.82,111.6,-0.06029,0.00028,1.48197]
[1776577145455,34.84,75667.89,111.6,-0.05978,0.00028,1.47211]
[1776577151110,34.86,75668.86,111.6,-0.05963,0.00027,1.46925]
[1776577156145,34.88,75668.86,111.6,-0.05973,0.00027,1.47114]
[1776577163194,34.9,75667.18,111.6,-0.06033,0.00028,1.4826]
[1776577164431,34.91,75666.91,111.6,-0.06042,0.00028,1.48439]
[1776577170243,34.93,75666.94,111.6,-0.06052,0.00028,1.48634]
[1776577171110,34.93,75666.94,111.6,-0.06052,0.00028,1.48634]
[1776577171250,34.93,75666.87,111.6,-0.0599,0.00028,1.46917]
[1776577184025,34.94,75667.23,111.6,-0.05986,0.00028,1.46836]
[1776577185727,34.98,75667.23,111.6,-0.06005,0.00028,1.47206]
[1776577188319,34.99,75667.16,111.6,-0.06013,0.00028,1.47352]
[1776577191816,35.0,75666.26,111.6,-0.06043,0.00028,1.47936]
[1776577192370,35.01,75666.26,111.6,-0.06047,0.00028,1.48007]
[1776577198439,35.03,75666.65,111.6,-0.06049,0.00028,1.48046]
[1776577204481,35.05,75666.45,111.6,-0.06065,0.00028,1.4836]
[1776577217571,35.1,75666.43,111.6,-0.06089,0.00028,1.48812]
[1776577219586,35.1,75662.98,111.6,-0.06189,0.00028,1.50711]
[1776577225628,35.12,75661.55,111.6,-0.06239,0.00028,1.51651]
[1776577230663,35.13,75661.18,111.6,-0.06257,0.00028,1.51992]
[1776577231670,35.14,75661.29,111.6,-0.06188,0.00028,1.50147]
[1776577236705,35.15,75659.6,111.6,-0.06244,0.00028,1.51198]
[1776577242747,35.17,75659.6,111.6,-0.06253,0.00028,1.51372]
[1776577247782,35.18,75659.78,111.6,-0.06255,0.00028,1.5142]
[1776577253824,35.2,75659.67,111.6,-0.06268,0.00028,1.5165]
[1776577261881,35.22,75659.59,111.6,-0.06282,0.00028,1.51918]
[1776577267083,35.23,75659.55,111.6,-0.06289,0.00029,1.5205]
[1776577269105,35.24,75659.26,111.6,-0.06299,0.00029,1.52233]
[1776577270061,35.24,75659.26,111.6,-0.06301,0.00029,1.52287]
[1776577270775,35.24,75659.26,111.6,-0.06303,0.00029,1.52314]
[1776577276986,35.26,75659.26,111.6,-0.06313,0.00029,1.52503]
[1776577283843,35.27,75659.18,111.6,-0.06318,0.00029,1.52599]
[1776577283898,35.27,75659.18,111.6,-0.06318,0.00029,1.52599]
[1776577289074,35.29,75648.85,111.6,-0.06633,0.0003,1.58451]
[1776577296123,35.31,75646.92,111.6,-0.06627,0.0003,1.5777]
[1776577301164,35.31,75643.98,111.6,-0.0672,0.0003,1.59468]
[1776577305194,35.32,75641.42,111.6,-0.068,0.0003,1.60936]
[1776577307208,35.32,75639.18,111.6,-0.0687,0.00031,1.62199]
[1776577312243,35.33,75639.5,111.6,-0.06863,0.00031,1.62075]
[1776577318285,35.33,75639.32,111.6,-0.06872,0.00031,1.62238]
[1776577323320,35.34,75637.06,111.6,-0.06944,0.00031,1.63541]
[1776577325448,35.34,75643.35,111.6,-0.06753,0.0003,1.60078]
[1776577326341,35.34,75649.42,111.6,-0.06573,0.0003,1.56772]
[1776577331423,35.35,75650.56,111.6,-0.06544,0.00029,1.56249]
[1776577337512,35.36,75651.43,111.6,-0.06522,0.00029,1.55836]
[1776577343506,35.38,75650.95,111.6,-0.06546,0.00029,1.56276]
[1776577348542,35.38,75650.24,111.6,-0.06572,0.00029,1.56755]
[1776577351563,35.39,75650.57,111.6,-0.06496,0.00029,1.54794]
[1776577357605,35.4,75651.34,111.6,-0.06481,0.00029,1.54504]
[1776577367675,35.42,75647.55,111.6,-0.06603,0.0003,1.56758]
[1776577368682,35.43,75643.21,111.6,-0.06734,0.0003,1.59145]
[1776577373718,35.43,75642.83,111.6,-0.06749,0.0003,1.59421]
[1776577378752,35.44,75637.9,111.6,-0.06903,0.00031,1.62205]
[1776577380767,35.44,75635.43,111.6,-0.0698,0.00031,1.63592]
[1776577388823,35.45,75635.36,111.6,-0.06985,0.00031,1.63687]
[1776577393858,35.45,75635.44,111.6,-0.06985,0.00031,1.63678]
[1776577406638,35.45,75636.36,111.6,-0.06958,0.00031,1.63197]
[1776577406644,35.45,75636.36,111.6,-0.06958,0.00031,1.63197]
[1776577411984,35.46,75636.29,111.6,-0.06894,0.00031,1.61452]
[1776577419035,35.47,75636.11,111.6,-0.06903,0.00031,1.6162]
[1776577426083,35.48,75635.82,111.6,-0.06916,0.00031,1.61851]
[1776577432126,35.48,75635.8,111.6,-0.0692,0.00031,1.6192]
[1776577435805,35.49,75635.63,111.6,-0.06927,0.00031,1.62044]
[1776577441189,35.49,75635.86,111.6,-0.06923,0.00031,1.61974]
[1776577446223,35.5,75636.38,111.6,-0.0691,0.00031,1.61735]
[1776577451259,35.5,75635.91,111.6,-0.06927,0.00031,1.62044]
[1776577457301,35.51,75636.09,111.6,-0.06924,0.00031,1.62001]
[1776577464350,35.52,75637.8,111.6,-0.06876,0.00031,1.61122]
[1776577469385,35.52,75638.89,111.6,-0.06845,0.00031,1.60579]
[1776577473356,35.52,75638.89,111.6,-0.06846,0.00031,1.60591]
[1776577473457,35.53,75638.89,111.6,-0.06776,0.0003,1.58733]
[1776577475416,35.53,75638.89,111.6,-0.06776,0.0003,1.58733]
[1776577481469,35.54,75637.21,111.6,-0.06833,0.00031,1.59767]
[1776577483484,35.54,75635.0,111.6,-0.06903,0.00031,1.61008]
[1776577483654,35.54,75635.0,111.6,-0.06903,0.00031,1.61008]
[1776577485649,35.54,75634.24,111.6,-0.06927,0.00031,1.61448]
[1776577487082,35.54,75634.28,111.6,-0.06926,0.00031,1.61435]
[1776577493554,35.55,75634.21,111.6,-0.06932,0.00031,1.61541]
[1776577499596,35.55,75634.24,111.6,-0.06935,0.00031,1.61581]
[1776577502199,35.55,75634.24,111.6,-0.06935,0.00031,1.61581]
[1776577509666,35.56,75634.21,111.6,-0.06941,0.00031,1.61691]
[1776577514921,35.57,75632.99,111.6,-0.06981,0.00031,1.62402]
[1776577516046,35.57,75632.99,111.6,-0.06981,0.00031,1.62418]
[1776577521760,35.57,75630.97,111.6,-0.07047,0.00031,1.63578]
[1776577522116,35.57,75630.97,111.6,-0.07047,0.00031,1.63578]
[1776577523240,35.57,75629.87,111.6,-0.07082,0.00031,1.64204]
[1776577523375,35.57,75629.87,111.6,-0.07082,0.00031,1.64204]
[1776577524140,35.58,75629.83,111.6,-0.07083,0.00031,1.64231]
[1776577528185,35.58,75629.8,111.6,-0.07085,0.00031,1.64263]
[1776577528992,35.58,75629.8,111.6,-0.07086,0.00031,1.64273]
[1776577531828,35.58,75629.55,111.6,-0.07021,0.00031,1.62514]
[1776577536863,35.58,75629.41,111.6,-0.07027,0.00031,1.62627]
[1776577541898,35.59,75629.13,111.6,-0.07038,0.00031,1.62819]
[1776577553982,35.6,75629.15,111.6,-0.07042,0.00031,1.62891]
[1776577559016,35.6,75629.91,111.6,-0.0702,0.00031,1.62503]
[1776577560617,35.6,75629.91,111.6,-0.0702,0.00031,1.62503]
[1776577561953,35.6,75630.77,111.6,-0.06994,0.00031,1.62042]
[1776577568079,35.61,75630.71,111.6,-0.06999,0.00031,1.62132]
[1776577573115,35.61,75629.92,111.6,-0.07026,0.00031,1.6261]
[1776577584194,35.61,75629.89,111.6,-0.07029,0.00031,1.62655]
[1776577590234,35.62,75629.72,111.6,-0.0704,0.00031,1.62844]
[1776577591241,35.62,75629.5,111.6,-0.06973,0.00031,1.61051]
[1776577597283,35.63,75630.78,111.6,-0.06936,0.00031,1.60399]
[1776577602318,35.63,75630.49,111.6,-0.06948,0.00031,1.6061]
[1776577607353,35.64,75630.76,111.6,-0.06942,0.00031,1.6051]
[1776577614402,35.65,75631.01,111.6,-0.06939,0.00031,1.60444]
[1776577615514,35.65,75627.96,111.6,-0.07034,0.00031,1.62142]
[1776577616416,35.65,75623.93,111.6,-0.07162,0.00032,1.64393]
[1776577617423,35.65,75621.1,111.6,-0.07253,0.00032,1.65984]
[1776577625422,35.65,75621.02,111.6,-0.07256,0.00032,1.66035]
[1776577627502,35.65,75616.95,111.6,-0.07388,0.00033,1.68335]
[1776577633516,35.65,75615.08,111.6,-0.07449,0.00033,1.69389]
[1776577645663,35.65,75614.71,111.6,-0.0746,0.00033,1.69573]
[1776577656706,35.64,75614.77,111.6,-0.07379,0.00033,1.67527]
[1776577657713,35.64,75617.31,111.6,-0.07296,0.00032,1.66091]
[1776577660733,35.64,75619.84,111.6,-0.07215,0.00032,1.64679]
[1776577666776,35.64,75620.05,111.6,-0.07209,0.00032,1.64589]
[1776577668790,35.65,75623.19,111.6,-0.0711,0.00032,1.62843]
[1776577668808,35.65,75623.19,111.6,-0.0711,0.00032,1.62843]
[1776577668809,35.65,75623.19,111.6,-0.0711,0.00032,1.62843]
[1776577669797,35.65,75629.63,111.6,-0.06907,0.00031,1.5928]
[1776577669976,35.65,75629.63,111.6,-0.06907,0.00031,1.5928]
[1776577671064,35.65,75629.63,111.6,-0.06907,0.00031,1.5928]
[1776577675265,35.65,75629.04,111.6,-0.06926,0.00031,1.59605]
[1776577680873,35.65,75627.78,111.6,-0.06965,0.00031,1.60301]
[1776577690944,35.65,75627.78,111.6,-0.06965,0.00031,1.60301]
[1776577697993,35.65,75627.81,111.6,-0.06964,0.00031,1.60284]
[1776577703028,35.65,75627.74,111.6,-0.06966,0.00031,1.60323]
[1776577703838,35.65,75627.74,111.6,-0.06966,0.00031,1.60323]
[1776577703867,35.65,75627.74,111.6,-0.06966,0.00031,1.60323]
[1776577709070,35.65,75628.15,111.6,-0.06956,0.00031,1.60149]
[1776577711084,35.65,75628.95,111.6,-0.06858,0.00031,1.57803]
[1776577714104,35.66,75631.08,111.6,-0.06794,0.00031,1.56677]
[1776577714847,35.66,75631.08,111.6,-0.06794,0.00031,1.56677]
[1776577722161,35.66,75631.14,111.6,-0.06794,0.00031,1.5666]
[1776577727196,35.66,75631.23,111.6,-0.06791,0.00031,1.56611]
[1776577732235,35.66,75630.49,111.6,-0.06814,0.00031,1.57016]
[1776577738274,35.66,75630.05,111.6,-0.06827,0.00031,1.57257]
[1776577738870,35.66,75630.05,111.6,-0.06827,0.00031,1.57257]
[1776577752373,35.68,75629.91,111.6,-0.06842,0.00031,1.57524]
[1776577762443,35.69,75629.91,111.6,-0.0685,0.00031,1.57667]
[1776577772166,35.7,75630.89,111.6,-0.06823,0.00031,1.57189]
[1776577772513,35.71,75630.99,111.6,-0.06751,0.00031,1.55297]
[1776577774124,35.71,75630.99,111.6,-0.06751,0.00031,1.55297]
[1776577779562,35.72,75630.92,111.6,-0.06759,0.00031,1.55453]
[1776577784597,35.73,75630.57,111.6,-0.06775,0.00031,1.55728]
[1776577790621,35.73,75630.57,111.6,-0.06777,0.00031,1.55761]
[1776577792671,35.74,75630.68,111.6,-0.06778,0.00031,1.55783]
[1776577799951,35.75,75631.25,111.6,-0.06766,0.00031,1.5557]
[1776577805745,35.76,75631.29,111.6,-0.06767,0.00031,1.55599]
[1776577811863,35.76,75631.39,111.6,-0.06764,0.00031,1.55544]
[1776577820850,35.77,75631.21,111.6,-0.06778,0.00031,1.55791]
[1776577823574,35.78,75631.46,111.6,-0.06772,0.00031,1.55687]
[1776577825637,35.78,75631.29,111.6,-0.06779,0.00031,1.55812]
[1776577827710,35.78,75631.28,111.6,-0.06782,0.00031,1.5585]
[1776577836962,35.8,75631.28,111.6,-0.06716,0.00031,1.54079]
[1776577843004,35.81,75631.46,111.6,-0.06716,0.00031,1.54089]
[1776577851518,35.81,75631.46,111.6,-0.06716,0.00031,1.54089]
[1776577851524,35.81,75631.46,111.6,-0.06716,0.00031,1.54089]
[1776577851619,35.83,75631.46,111.6,-0.06725,0.00031,1.54253]
[1776577853542,35.83,75631.37,111.6,-0.06727,0.00031,1.54281]
[1776577853545,35.83,75631.37,111.6,-0.06727,0.00031,1.54281]
[1776577862607,35.82,75631.37,111.6,-0.06722,0.00031,1.54189]
[1776577868729,35.79,75631.15,111.6,-0.06714,0.00031,1.54051]
[1776577874221,35.75,75631.2,111.6,-0.06692,0.00031,1.53654]
[1776577879256,35.72,75631.29,111.6,-0.06673,0.00031,1.53317]
[1776577888661,35.7,75631.2,111.6,-0.06666,0.00031,1.53193]
[1776577892347,35.64,75630.99,111.6,-0.06565,0.0003,1.50803]
[1776577898389,35.61,75630.95,111.6,-0.06546,0.0003,1.5048]
[1776577903424,35.58,75630.95,111.6,-0.0653,0.0003,1.50192]
[1776577907453,35.55,75619.68,111.6,-0.06866,0.00032,1.561]
[1776577912488,35.52,75617.46,111.6,-0.06919,0.00032,1.57036]
[1776577915509,35.5,75615.14,111.6,-0.06983,0.00032,1.58148]
[1776577916515,35.5,75612.37,111.6,-0.07069,0.00032,1.59632]
[1776577920689,35.48,75610.74,111.6,-0.07112,0.00032,1.60369]
[1776577920778,35.47,75610.62,111.6,-0.07112,0.00032,1.60378]
[1776577921551,35.47,75599.64,111.6,-0.07476,0.00034,1.66591]
[1776577922557,35.47,75597.04,111.6,-0.07564,0.00034,1.68081]
[1776577926585,35.47,75599.52,111.6,-0.0748,0.00034,1.6666]
[1776577929607,35.47,75605.83,111.6,-0.07269,0.00033,1.63074]
[1776577938672,35.47,75606.52,111.6,-0.07246,0.00033,1.62684]
[1776577945721,35.47,75606.14,111.6,-0.07259,0.00033,1.62898]
[1776577950755,35.47,75605.42,111.6,-0.07283,0.00033,1.63305]
[1776577951763,35.47,75604.91,111.6,-0.07221,0.00033,1.61608]
[1776577956797,35.47,75604.34,111.6,-0.0724,0.00033,1.6193]
[1776577958812,35.47,75601.3,111.6,-0.07341,0.00033,1.6365]
[1776577963847,35.47,75598.4,111.6,-0.07438,0.00034,1.653]
[1776577965861,35.47,75593.35,111.6,-0.0761,0.00034,1.68193]
[1776577967875,35.47,75590.55,111.6,-0.07707,0.00035,1.69808]
[1776577969889,35.47,75586.25,111.6,-0.07857,0.00035,1.72304]
[1776577974924,35.47,75587.93,111.6,-0.07798,0.00035,1.71327]
[1776577981973,35.47,75588.91,111.6,-0.07764,0.00035,1.70758]
[1776577988015,35.47,75589.93,111.6,-0.07728,0.00035,1.70167]
[1776577993050,35.47,75590.35,111.6,-0.07714,0.00035,1.69924]
[1776578002113,35.47,75590.35,111.6,-0.07714,0.00035,1.69924]
[1776578011176,35.47,75590.52,111.6,-0.07627,0.00035,1.67803]
[1776578021246,35.47,75590.52,111.6,-0.07627,0.00035,1.67803]
[1776578029303,35.47,75590.48,111.6,-0.07628,0.00035,1.67826]
[1776578040160,35.47,75590.44,111.6,-0.0763,0.00035,1.67849]
[1776578040465,35.47,75590.44,111.6,-0.0763,0.00035,1.67849]
[1776578042133,35.47,75590.44,111.6,-0.0763,0.00035,1.67849]
[1776578042394,35.47,75590.52,111.6,-0.07627,0.00035,1.67803]
[1776578047430,35.47,75590.91,111.6,-0.07613,0.00034,1.67579]
[1776578053471,35.47,75590.91,111.6,-0.07613,0.00034,1.67579]
[1776578060520,35.47,75590.77,111.6,-0.07618,0.00035,1.67659]
[1776578069583,35.47,75590.66,111.6,-0.07622,0.00035,1.67723]
[1776578071596,35.47,75589.91,111.6,-0.07567,0.00034,1.66129]
[1776578077640,35.47,75589.57,111.6,-0.07578,0.00035,1.66324]
[1776578085696,35.47,75589.13,111.6,-0.07594,0.00035,1.66577]
[1776578090731,35.47,75589.02,111.6,-0.07597,0.00035,1.6664]
[1776578095767,35.47,75589.22,111.6,-0.0759,0.00035,1.66525]
[1776578100802,35.47,75589.17,111.6,-0.07592,0.00035,1.66554]
[1776578109058,35.47,75589.2,111.6,-0.07591,0.00035,1.66536]
[1776578109171,35.47,75589.2,111.6,-0.07591,0.00035,1.66536]
[1776578109176,35.47,75589.2,111.6,-0.07591,0.00035,1.66536]
[1776578109261,35.47,75589.2,111.6,-0.07591,0.00035,1.66536]
[1776578114900,35.47,75589.2,111.6,-0.07591,0.00035,1.66536]
[1776578123963,35.47,75589.17,111.6,-0.07592,0.00035,1.66554]
[1776578124746,35.47,75589.17,111.6,-0.07592,0.00035,1.66554]
[1776578130007,35.47,75586.12,111.6,-0.07698,0.00035,1.68312]
[1776578131012,35.47,75586.08,111.6,-0.07617,0.00035,1.66297]
[1776578136049,35.47,75585.25,111.6,-0.07646,0.00035,1.66776]
[1776578141084,35.47,75584.89,111.6,-0.07659,0.00035,1.66983]
[1776578147829,35.47,75584.21,111.6,-0.07683,0.00035,1.67376]
[1776578149742,35.47,75584.21,111.6,-0.07683,0.00035,1.67376]
[1776578150147,35.47,75583.96,111.6,-0.07691,0.00035,1.6752]
[1776578159209,35.47,75583.92,111.6,-0.07693,0.00035,1.67543]
[1776578164244,35.47,75574.08,111.6,-0.08043,0.00036,1.73279]
[1776578167267,35.47,75571.89,111.6,-0.08123,0.00037,1.74565]
[1776578172301,35.47,75571.1,111.6,-0.08151,0.00037,1.75021]
[1776578178171,35.47,75570.69,111.6,-0.08166,0.00037,1.75253]
[1776578178231,35.47,75571.03,111.6,-0.08153,0.00037,1.75047]
[1776578183378,35.47,75570.96,111.6,-0.08155,0.00037,1.75088]
[1776578189421,35.47,75569.1,111.6,-0.08224,0.00037,1.76189]
[1776578191435,35.47,75569.13,111.6,-0.08138,0.00037,1.74091]
[1776578193441,35.47,75569.17,111.6,-0.08136,0.00037,1.74068]
[1776578193511,35.47,75569.13,111.6,-0.08138,0.00037,1.74091]
[1776578199491,35.47,75568.66,111.6,-0.08154,0.00037,1.7436]
[1776578205533,35.47,75572.15,111.6,-0.08027,0.00036,1.723]
[1776578210568,35.47,75573.46,111.6,-0.07979,0.00036,1.71532]
[1776578213589,35.47,75576.26,111.6,-0.07878,0.00036,1.69895]
[1776578218623,35.47,75578.89,111.6,-0.07784,0.00036,1.68364]
[1776578221645,35.47,75581.23,111.6,-0.07702,0.00035,1.67008]
[1776578224666,35.47,75584.21,111.6,-0.07597,0.00035,1.6529]
[1776578227687,35.47,75587.04,111.6,-0.07499,0.00035,1.63666]
[1776578232722,35.47,75587.18,111.6,-0.07494,0.00034,1.63586]
[1776578237756,35.47,75587.0,111.6,-0.075,0.00035,1.63689]
[1776578241785,35.47,75583.72,111.6,-0.07614,0.00035,1.65572]
[1776578242791,35.47,75580.69,111.6,-0.07721,0.00035,1.67321]
[1776578247827,35.47,75580.79,111.6,-0.07717,0.00035,1.67263]
[1776578251855,35.47,75582.79,111.6,-0.07564,0.00035,1.64057]
[1776578260920,35.47,75584.21,111.6,-0.07514,0.00035,1.63242]
[1776578264949,35.47,75587.44,111.6,-0.07403,0.00034,1.61398]
[1776578269984,35.47,75588.76,111.6,-0.07357,0.00034,1.60647]
[1776578275019,35.47,75588.63,111.6,-0.07362,0.00034,1.60721]
[1776578280054,35.47,75588.14,111.6,-0.07379,0.00034,1.61]
[1776578282068,35.47,75581.37,111.6,-0.07613,0.00035,1.64873]
[1776578287102,35.47,75582.72,111.6,-0.07566,0.00035,1.64097]
[1776578292138,35.47,75583.76,111.6,-0.0753,0.00035,1.635]
[1776578297172,35.47,75582.85,111.6,-0.07561,0.00035,1.64022]
[1776578302209,35.47,75581.89,111.6,-0.07595,0.00035,1.64574]
[1776578307244,35.47,75581.96,111.6,-0.07593,0.00035,1.64534]
[1776578311272,35.47,75582.17,111.6,-0.07501,0.00035,1.62358]
[1776578316307,35.47,75582.2,111.6,-0.075,0.00035,1.62341]
[1776578321342,35.47,75582.73,111.6,-0.07482,0.00035,1.62038]
[1776578322349,35.47,75586.86,111.6,-0.0734,0.00034,1.59686]
[1776578327383,35.47,75587.86,111.6,-0.07305,0.00034,1.59119]
[1776578333426,35.47,75585.67,111.6,-0.0738,0.00034,1.60362]
[1776578336183,35.47,75584.9,111.6,-0.07407,0.00034,1.608]
[1776578336195,35.47,75584.9,111.6,-0.07407,0.00034,1.608]
[1776578336238,35.47,75584.9,111.6,-0.07407,0.00034,1.608]
[1776578341482,35.47,75583.63,111.6,-0.07451,0.00035,1.61524]
[1776578343501,35.47,75581.35,111.6,-0.0753,0.00035,1.62828]
[1776578345551,35.47,75581.38,111.6,-0.07529,0.00035,1.62811]
[1776578345652,35.47,75581.53,111.6,-0.07524,0.00035,1.62725]
[1776578354249,35.47,75581.08,111.6,-0.07539,0.00035,1.62983]
[1776578354350,35.47,75581.08,111.6,-0.07539,0.00035,1.62983]
[1776578358307,35.47,75581.07,111.6,-0.0754,0.00035,1.62989]
[1776578358408,35.47,75581.07,111.6,-0.0754,0.00035,1.62989]
[1776578361680,35.47,75580.5,111.6,-0.0756,0.00035,1.63316]
[1776578361781,35.47,75580.43,111.6,-0.07562,0.00035,1.63356]
[1776578369827,35.47,75579.9,111.6,-0.07581,0.00035,1.6366]
[1776578369880,35.47,75579.93,111.6,-0.0758,0.00035,1.63643]
[1776578377476,35.47,75579.93,111.6,-0.0758,0.00035,1.63643]
[1776578377578,35.47,75579.93,111.6,-0.07495,0.00035,1.61581]
[1776578383781,35.47,75579.78,111.6,-0.07501,0.00035,1.61666]
[1776578397880,35.47,75579.93,111.6,-0.07495,0.00035,1.61581]
[1776578403100,35.47,75580.01,111.6,-0.07493,0.00035,1.61535]
[1776578403922,35.47,75575.71,111.6,-0.07644,0.00035,1.64005]
[1776578405936,35.47,75572.52,111.6,-0.07758,0.00036,1.65849]
[1776578410971,35.47,75572.34,111.6,-0.07764,0.00036,1.65954]
[1776578418021,35.47,75568.49,111.6,-0.07903,0.00036,1.68195]
[1776578426077,35.47,75568.13,111.6,-0.07916,0.00036,1.68405]
[1776578435140,35.47,75568.38,111.6,-0.07821,0.00036,1.66165]
[1776578440175,35.47,75568.13,111.6,-0.0783,0.00036,1.6631]
[1776578442168,35.47,75568.16,111.6,-0.07829,0.00036,1.66293]
[1776578442189,35.47,75566.92,111.6,-0.07874,0.00036,1.67015]
[1776578449859,35.47,75566.92,111.6,-0.07874,0.00036,1.67015]
[1776578449910,35.47,75566.92,111.6,-0.07874,0.00036,1.67015]
[1776578455281,35.47,75566.96,111.6,-0.07872,0.00036,1.66992]
[1776578460316,35.47,75566.92,111.6,-0.07874,0.00036,1.67015]
[1776578462331,35.47,75560.26,111.6,-0.08119,0.00037,1.70922]
[1776578463338,35.47,75558.08,111.6,-0.08201,0.00038,1.7221]
[1776578468373,35.47,75557.86,111.6,-0.08209,0.00038,1.72338]
[1776578471394,35.47,75550.56,111.6,-0.08486,0.00039,1.76684]
[1776578472541,35.47,75544.31,111.6,-0.08729,0.00039,1.80441]
[1776578478444,35.46,75543.18,111.6,-0.08769,0.0004,1.81042]
[1776578482096,35.46,75542.36,111.6,-0.08798,0.0004,1.81499]
[1776578482127,35.46,75542.36,111.6,-0.08798,0.0004,1.81499]
[1776578482472,35.45,75536.31,111.6,-0.0904,0.0004,1.85174]
[1776578483479,35.45,75532.59,111.6,-0.09189,0.00041,1.87429]
[1776578484486,35.45,75530.41,111.6,-0.09276,0.00041,1.8874]
[1776578488035,35.44,75529.65,111.6,-0.09303,0.00041,1.89139]
[1776578488514,35.43,75529.58,111.6,-0.09301,0.00041,1.89111]
[1776578491535,35.43,75529.18,111.6,-0.09225,0.00041,1.87177]
[1776578496570,35.43,75529.33,111.6,-0.09219,0.00041,1.87084]
[1776578500597,35.43,75531.28,111.6,-0.09139,0.00041,1.85883]
[1776578503619,35.43,75540.78,111.6,-0.08756,0.0004,1.8008]
[1776578504144,35.43,75540.78,111.6,-0.08756,0.0004,1.8008]
[1776578504625,35.43,75545.38,111.6,-0.08575,0.00039,1.773]
[1776578505633,35.43,75549.13,111.6,-0.08429,0.00039,1.75049]
[1776578507978,35.43,75549.73,111.6,-0.08406,0.00038,1.7469]
[1776578508079,35.43,75550.78,111.6,-0.08366,0.00038,1.74063]
[1776578509661,35.43,75555.65,111.6,-0.08181,0.00038,1.71163]
[1776578514697,35.43,75553.64,111.6,-0.08256,0.00038,1.72353]
[1776578519732,35.43,75552.7,111.6,-0.08292,0.00038,1.72904]
[1776578525774,35.43,75553.61,111.6,-0.08256,0.00038,1.72352]
[1776578533830,35.43,75554.91,111.6,-0.08207,0.00038,1.71576]
[1776578537858,35.43,75558.37,111.6,-0.08077,0.00037,1.6953]
[1776578538866,35.43,75563.26,111.6,-0.07896,0.00037,1.66659]
[1776578539873,35.43,75565.46,111.6,-0.07815,0.00036,1.65376]
[1776578542894,35.43,75568.91,111.6,-0.07691,0.00036,1.63373]
[1776578547929,35.43,75569.13,111.6,-0.07683,0.00036,1.63246]
[1776578551957,35.43,75569.68,111.6,-0.07576,0.00036,1.60834]
[1776578554978,35.43,75572.38,111.6,-0.0748,0.00035,1.59284]
[1776578556992,35.43,75574.5,111.6,-0.07405,0.00035,1.58073]
[1776578562027,35.43,75574.73,111.6,-0.07397,0.00035,1.57942]
[1776578567061,35.43,75575.05,111.6,-0.07386,0.00035,1.57759]
[1776578569076,35.43,75577.7,111.6,-0.07294,0.00035,1.56254]
[1776578572097,35.43,75569.76,111.6,-0.07573,0.00036,1.60788]
[1776578577132,35.43,75570.7,111.6,-0.0754,0.00036,1.60247]
[1776578582167,35.43,75572.35,111.6,-0.07481,0.00035,1.59301]
[1776578586317,35.43,75561.94,111.6,-0.07856,0.00037,1.65318]
[1776578587202,35.43,75553.86,111.6,-0.08157,0.00038,1.70065]
[1776578592237,35.43,75551.85,111.6,-0.08233,0.00038,1.71256]
[1776578593243,35.43,75547.51,111.6,-0.084,0.00039,1.73842]
[1776578596265,35.43,75542.32,111.6,-0.08601,0.00039,1.76945]
[1776578600292,35.42,75540.09,111.6,-0.08687,0.0004,1.78256]
[1776578602148,35.42,75539.98,111.6,-0.08691,0.0004,1.78312]
[1776578602392,35.42,75539.98,111.6,-0.08691,0.0004,1.78312]
[1776578602494,35.42,75531.0,111.6,-0.09051,0.00041,1.83773]
[1776578603314,35.42,75517.3,111.6,-0.09622,0.00043,1.9223]
[1776578608349,35.4,75515.94,111.6,-0.09666,0.00043,1.92873]
[1776578609410,35.4,75515.94,111.6,-0.09666,0.00043,1.92873]
[1776578609490,35.39,75515.6,111.6,-0.09678,0.00043,1.93045]
[1776578612377,35.39,75515.49,111.6,-0.09587,0.00043,1.90897]
[1776578616490,35.39,75514.84,111.6,-0.09615,0.00043,1.91304]
[1776578616535,35.39,75517.1,111.6,-0.09519,0.00043,1.89892]
[1776578617412,35.39,75521.5,111.6,-0.09332,0.00042,1.87155]
[1776578618419,35.39,75526.33,111.6,-0.09131,0.00041,1.84171]
[1776578622447,35.39,75521.6,111.6,-0.09328,0.00042,1.87093]
[1776578624115,35.39,75521.4,111.6,-0.09337,0.00042,1.87217]
[1776578624461,35.39,75522.13,111.6,-0.09306,0.00042,1.86765]
[1776578628489,35.38,75524.74,111.6,-0.09191,0.00042,1.85059]
[1776578632517,35.37,75528.0,111.6,-0.09051,0.00041,1.82971]
[1776578635538,35.37,75531.53,111.6,-0.08903,0.00041,1.80757]
[1776578636545,35.37,75528.97,111.6,-0.09007,0.00041,1.8231]
[1776578641580,35.36,75531.56,111.6,-0.08895,0.00041,1.80635]
[1776578642587,35.35,75538.96,111.6,-0.08598,0.0004,1.76125]
[1776578647622,35.35,75539.41,111.6,-0.08577,0.00039,1.75816]
[1776578648629,35.35,75537.11,111.6,-0.08668,0.0004,1.77199]
[1776578653664,35.34,75538.62,111.6,-0.08605,0.0004,1.76243]
[1776578657068,35.34,75538.88,111.6,-0.08594,0.0004,1.7607]
[1776578657306,35.34,75538.88,111.6,-0.08594,0.0004,1.7607]
[1776578657393,35.34,75538.88,111.6,-0.08594,0.0004,1.7607]
[1776578657694,35.34,75509.13,111.6,-0.09831,0.00044,1.94433]
[1776578658701,35.34,75493.61,111.6,-0.10524,0.00046,2.04273]
[1776578659073,35.34,75493.61,111.6,-0.10524,0.00046,2.04273]
[1776578659979,35.33,75494.13,111.6,-0.10496,0.00046,2.03884]
[1776578660313,35.33,75494.13,111.6,-0.10496,0.00046,2.03884]
[1776578661728,35.32,75497.87,111.6,-0.10318,0.00045,2.01378]
[1776578661929,35.32,75497.87,111.6,-0.10318,0.00045,2.01378]
[1776578661966,35.32,75497.87,111.6,-0.10318,0.00045,2.01378]
[1776578662734,35.31,75498.85,111.6,-0.1027,0.00045,2.00698]
[1776578666763,35.31,75501.57,111.6,-0.10148,0.00045,1.98963]
[1776578667604,35.31,75501.57,111.6,-0.10148,0.00045,1.98963]
[1776578667770,35.31,75503.64,111.6,-0.10055,0.00044,1.97646]
[1776578668097,35.31,75503.64,111.6,-0.10055,0.00044,1.97646]
[1776578668777,35.31,75509.59,111.6,-0.09793,0.00044,1.9388]
[1776578669783,35.31,75512.1,111.6,-0.09684,0.00043,1.923]
[1776578671447,35.31,75511.93,111.6,-0.09691,0.00043,1.92407]
[1776578671798,35.31,75512.28,111.6,-0.0958,0.00043,1.89961]
[1776578674359,35.31,75513.8,111.6,-0.09515,0.00043,1.8901]
[1776578675826,35.31,75517.01,111.6,-0.09378,0.00042,1.87008]
[1776578680861,35.31,75516.65,111.6,-0.09393,0.00042,1.87232]
[1776578685896,35.31,75516.92,111.6,-0.09382,0.00042,1.87064]
[1776578688456,35.31,75515.86,111.6,-0.09427,0.00043,1.87724]
[1776578688651,35.31,75513.19,111.6,-0.09541,0.00043,1.89392]
[1776578689548,35.31,75513.19,111.6,-0.09541,0.00043,1.89392]
[1776578689649,35.31,75511.38,111.6,-0.09619,0.00043,1.90525]
[1776578690569,35.31,75508.6,111.6,-0.09738,0.00044,1.92244]
[1776578691673,35.31,75508.6,111.6,-0.09738,0.00044,1.92244]
[1776578691675,35.31,75508.6,111.6,-0.09738,0.00044,1.92244]
[1776578691716,35.31,75508.6,111.6,-0.09738,0.00044,1.92244]
[1776578691781,35.31,75504.23,111.6,-0.09928,0.00044,1.94972]
[1776578691918,35.31,75504.23,111.6,-0.09928,0.00044,1.94972]
[1776578692020,35.3,75501.79,111.6,-0.10033,0.00045,1.96474]
[1776578695548,35.29,75498.73,111.6,-0.10161,0.00045,1.9828]
[1776578699869,35.26,75497.65,111.6,-0.10196,0.00045,1.98774]
[1776578701834,35.26,75497.65,111.6,-0.10196,0.00045,1.98774]
[1776578701852,35.26,75497.65,111.6,-0.10196,0.00045,1.98774]
[1776578701856,35.26,75497.65,111.6,-0.10196,0.00045,1.98774]
[1776578702207,35.26,75497.65,111.6,-0.10196,0.00045,1.98774]
[1776578702308,35.25,75503.67,111.6,-0.09917,0.00044,1.94816]
[1776578703281,35.25,75506.86,111.6,-0.09777,0.00044,1.92798]
[1776578705485,35.25,75507.46,111.6,-0.0975,0.00044,1.9242]
[1776578707723,35.25,75507.18,111.6,-0.09763,0.00044,1.92596]
[1776578707813,35.25,75506.78,111.6,-0.0978,0.00044,1.92849]
[1776578709498,35.25,75506.05,111.6,-0.09812,0.00044,1.9331]
[1776578710714,35.24,75506.05,111.6,-0.09806,0.00044,1.93227]
[1776578711712,35.24,75505.97,111.6,-0.09809,0.00044,1.93258]
[1776578711761,35.24,75505.97,111.6,-0.09809,0.00044,1.93258]
[1776578717118,35.21,75505.27,111.6,-0.0982,0.00044,1.93427]
[1776578722153,35.19,75505.94,111.6,-0.09777,0.00044,1.92796]
[1776578728195,35.16,75505.94,111.6,-0.0976,0.00044,1.92553]
[1776578731216,35.15,75505.91,111.6,-0.09656,0.00044,1.90213]
[1776578735814,35.13,75505.87,111.6,-0.0965,0.00044,1.90126]
[1776578735916,35.13,75505.84,111.6,-0.09649,0.00044,1.90108]
[1776578743299,35.13,75505.97,111.6,-0.09643,0.00044,1.90026]
[1776578749341,35.13,75505.9,111.6,-0.09646,0.00044,1.9007]
[1776578752701,35.13,75505.97,111.6,-0.09643,0.00044,1.90026]
[1776578755664,35.13,75506.0,111.6,-0.09642,0.00044,1.90007]
[1776578760380,35.13,75506.71,111.6,-0.09611,0.00044,1.89559]
[1776578760419,35.13,75509.48,111.6,-0.0949,0.00043,1.87817]
[1776578761305,35.13,75509.48,111.6,-0.0949,0.00043,1.87817]
[1776578761425,35.13,75516.37,111.6,-0.09196,0.00042,1.83512]
[1776578765453,35.12,75514.06,111.6,-0.09289,0.00043,1.84879]
[1776578770489,35.11,75511.49,111.6,-0.09392,0.00043,1.86386]
[1776578773510,35.1,75509.46,111.6,-0.09475,0.00043,1.87591]
[1776578782573,35.08,75509.5,111.6,-0.09459,0.00043,1.87359]
[1776578788614,35.07,75510.1,111.6,-0.09424,0.00043,1.86846]
[1776578791636,35.06,75511.13,111.6,-0.09278,0.00043,1.83903]
[1776578792642,35.06,75514.87,111.6,-0.09118,0.00042,1.81554]
[1776578794657,35.05,75517.36,111.6,-0.09011,0.00042,1.79982]
[1776578798685,35.05,75519.94,111.6,-0.08901,0.00041,1.78341]
[1776578800699,35.05,75522.71,111.6,-0.08785,0.00041,1.76618]
[1776578806741,35.04,75523.56,111.6,-0.08747,0.00041,1.76055]
[1776578809762,35.04,75527.58,111.6,-0.08583,0.0004,1.73578]
[1776578811648,35.04,75528.57,111.6,-0.08542,0.0004,1.72972]
[1776578811776,35.04,75531.23,111.6,-0.08436,0.0004,1.71356]
[1776578812204,35.04,75531.23,111.6,-0.08436,0.0004,1.71356]
[1776578814774,35.04,75532.25,111.6,-0.08395,0.0004,1.70738]
[1776578815488,35.04,75532.29,111.6,-0.08393,0.0004,1.70714]
[1776578818155,35.04,75532.43,111.6,-0.08388,0.0004,1.7063]
[1776578820839,35.04,75535.14,111.6,-0.08281,0.00039,1.68996]
[1776578823860,35.04,75537.43,111.6,-0.08191,0.00039,1.67621]
[1776578824867,35.04,75543.28,111.6,-0.07965,0.00038,1.64134]
[1776578825940,35.04,75543.28,111.6,-0.07965,0.00038,1.64134]
[1776578825874,35.04,75546.06,111.6,-0.0786,0.00038,1.62489]
[1776578826556,35.04,75546.06,111.7,-0.0786,0.00038,1.62489]
[1776578826880,35.04,75548.53,111.7,-0.07767,0.00037,1.61035]
[1776578831916,35.04,75546.07,111.7,-0.07859,0.00038,1.62484]
[1776578832922,35.04,75543.78,111.7,-0.07946,0.00038,1.63838]
[1776578834070,35.04,75543.67,111.7,-0.07951,0.00038,1.63903]
[1776578834071,35.04,75543.67,112.7,-0.07951,0.00038,1.63903]
[1776578839973,35.04,75542.48,112.7,-0.07996,0.00038,1.64609]
[1776578844603,35.04,75540.46,112.7,-0.08074,0.00039,1.6581]
[1776578846405,35.04,75540.46,112.7,-0.08074,0.00039,1.6581]
[1776578847415,35.04,75540.07,112.7,-0.08089,0.00039,1.66043]
[1776578851050,35.04,75540.18,112.7,-0.07992,0.00038,1.63808]
[1776578855396,35.04,75540.14,112.7,-0.07993,0.00038,1.63832]
[1776578855598,35.04,75540.14,113.3,-0.07993,0.00038,1.63832]
[1776578855699,35.04,75538.63,113.3,-0.08052,0.00039,1.6473]
[1776578857091,35.04,75534.6,113.3,-0.08208,0.00039,1.6713]
[1776578862128,35.03,75534.18,113.3,-0.08221,0.00039,1.67325]
[1776578867163,35.03,75532.13,113.3,-0.08298,0.0004,1.68498]
[1776578872493,35.02,75532.13,113.3,-0.08295,0.0004,1.68459]
[1776578878239,35.01,75532.13,113.3,-0.08287,0.0004,1.68341]
[1776578882268,35.0,75524.8,113.3,-0.08578,0.00041,1.72731]
[1776578883498,35.0,75522.39,113.3,-0.08675,0.00041,1.74185]
[1776578890323,34.99,75521.34,113.3,-0.08708,0.00041,1.74678]
[1776578895359,34.97,75521.45,113.3,-0.08696,0.00041,1.74501]
[1776578903415,34.95,75521.63,113.3,-0.08677,0.00041,1.74222]
[1776578908450,34.94,75521.74,113.3,-0.08666,0.00041,1.74049]
[1776578912478,34.93,75521.46,113.3,-0.08576,0.00041,1.71923]
[1776578918520,34.92,75521.02,113.3,-0.08587,0.00041,1.72083]
[1776578924562,34.91,75521.26,113.3,-0.0857,0.00041,1.71828]
[1776578929597,34.9,75521.5,113.3,-0.08554,0.00041,1.71593]
[1776578935639,34.89,75521.01,113.3,-0.08567,0.00041,1.71785]
[1776578940674,34.88,75521.36,113.3,-0.08547,0.00041,1.71483]
[1776578941681,34.88,75527.05,113.3,-0.08316,0.0004,1.68005]
[1776578942688,34.88,75529.46,113.3,-0.08219,0.0004,1.66537]
[1776578947723,34.87,75530.1,113.3,-0.08191,0.0004,1.66105]
[1776578952765,34.87,75530.12,113.7,-0.08188,0.0004,1.66066]
[1776578952796,34.87,75530.12,113.7,-0.08188,0.0004,1.66066]
[1776578952975,34.87,75530.12,113.7,-0.08188,0.0004,1.66066]
[1776578953024,34.87,75513.95,113.7,-0.08845,0.00042,1.75918]
[1776578953943,34.87,75513.95,113.7,-0.08845,0.00042,1.75918]
[1776578954031,34.87,75467.71,113.7,-0.10945,0.00049,2.05478]
[1776578954168,34.87,75467.71,113.7,-0.10945,0.00049,2.05478]
[1776578954182,34.87,75467.71,113.7,-0.10945,0.00049,2.05478]
[1776578954513,34.87,75467.71,113.7,-0.10945,0.00049,2.05478]
[1776578954774,34.87,75451.79,113.7,-0.11745,0.00052,2.16038]
[1776578956274,34.86,75452.82,113.7,-0.11688,0.00051,2.15298]
[1776578957919,34.85,75454.04,113.7,-0.11621,0.00051,2.14431]
[1776578957973,34.85,75453.95,113.7,-0.11622,0.00051,2.14439]
[1776578958802,34.85,75444.7,113.7,-0.12102,0.00053,2.20636]
[1776578959808,34.85,75442.44,113.7,-0.12222,0.00053,2.22158]
[1776578963300,34.85,75442.1,113.7,-0.1224,0.00053,2.22387]
[1776578963839,34.85,75441.81,113.7,-0.12255,0.00053,2.22583]
[1776578965718,34.85,75441.74,113.7,-0.12259,0.00053,2.2263]
[1776578969881,34.61,75446.7,113.7,-0.11837,0.00052,2.17225]
[1776578970890,34.6,75448.79,113.7,-0.11725,0.00052,2.15764]
[1776578971352,34.6,75448.79,113.7,-0.11725,0.00052,2.15764]
[1776578971897,34.6,75449.31,113.7,-0.11588,0.00052,2.13018]
[1776578976932,34.57,75450.86,113.7,-0.11488,0.00051,2.11715]
[1776578981966,34.54,75451.16,113.7,-0.11453,0.00051,2.11249]
[1776578984988,34.52,75453.88,113.7,-0.11302,0.00051,2.09267]
[1776578987002,34.51,75455.96,113.7,-0.11188,0.00051,2.0777]
[1776578992038,34.48,75461.23,113.7,-0.10904,0.0005,2.0399]
[1776578993044,34.47,75467.82,113.7,-0.10577,0.00049,1.99571]
[1776578998080,34.45,75468.37,113.7,-0.10533,0.00048,1.98969]
[1776579003115,34.42,75468.72,113.7,-0.10498,0.00048,1.98499]
[1776579005129,34.41,75466.39,113.7,-0.10604,0.00049,1.99942]
[1776579007641,34.4,75466.53,113.7,-0.1059,0.00049,1.99751]
[1776579010628,34.38,75472.4,113.7,-0.10293,0.00048,1.95687]
[1776579011172,34.38,75475.14,113.7,-0.10163,0.00047,1.9389]
[1776579012222,34.38,75475.14,113.7,-0.10163,0.00047,1.9389]
[1776579013186,34.37,75477.01,113.7,-0.10069,0.00047,1.92585]
[1776579014433,34.37,75477.01,113.7,-0.10069,0.00047,1.92585]
[1776579015183,34.37,75478.3,113.7,-0.10008,0.00047,1.91743]
[1776579015968,34.37,75478.3,113.7,-0.10008,0.00047,1.91743]
[1776579017214,34.36,75480.63,113.7,-0.09897,0.00046,1.90188]
[1776579018221,34.36,75487.38,113.7,-0.09584,0.00045,1.85784]
[1776579020235,34.35,75490.02,113.7,-0.09461,0.00045,1.84021]
[1776579021242,34.35,75492.52,113.7,-0.09347,0.00045,1.82391]
[1776579028291,34.33,75493.3,113.7,-0.093,0.00044,1.81721]
[1776579031312,34.32,75493.37,113.7,-0.09193,0.00044,1.79339]
[1776579036715,34.32,75493.37,113.7,-0.09193,0.00044,1.79339]
[1776579042389,34.3,75493.65,113.7,-0.09163,0.00044,1.78919]
[1776579048431,34.28,75493.99,113.7,-0.09141,0.00044,1.78589]
[1776579054473,34.27,75494.07,113.7,-0.09129,0.00044,1.78427]
[1776579059618,34.26,75494.03,113.7,-0.09126,0.00044,1.78379]
[1776579061358,34.26,75494.0,113.7,-0.09125,0.00044,1.78362]
[1776579061523,34.26,75498.29,113.7,-0.08936,0.00043,1.75625]
[1776579063537,34.26,75500.71,113.7,-0.08832,0.00043,1.74099]
[1776579064492,34.26,75500.71,113.7,-0.08832,0.00043,1.74099]
[1776579064565,34.26,75500.71,113.7,-0.08832,0.00043,1.74099]
[1776579069579,34.26,75500.97,113.7,-0.0882,0.00043,1.73928]
[1776579074614,34.26,75501.04,113.7,-0.08817,0.00043,1.73878]
[1776579080656,34.26,75500.67,113.7,-0.08832,0.00043,1.74103]
[1776579081665,34.26,75496.46,113.7,-0.09014,0.00044,1.7676]
[1776579082670,34.26,75491.56,113.7,-0.0923,0.00044,1.79871]
[1776579084187,34.26,75491.56,113.7,-0.0923,0.00044,1.79871]
[1776579084683,34.25,75489.35,113.7,-0.09328,0.00045,1.81275]
[1776579090725,34.25,75488.97,113.7,-0.09345,0.00045,1.81518]
[1776579091733,34.25,75490.54,113.7,-0.09174,0.00044,1.78236]
[1776579093703,34.25,75490.85,113.7,-0.0916,0.00044,1.78039]
[1776579098782,34.25,75491.1,113.7,-0.09149,0.00044,1.77879]
[1776579105832,34.25,75492.24,113.7,-0.09098,0.00044,1.77154]
[1776579110865,34.25,75492.28,113.7,-0.09097,0.00044,1.77129]
[1776579115901,34.25,75491.95,113.7,-0.09111,0.00044,1.77339]
[1776579121943,34.25,75491.2,113.7,-0.09144,0.00044,1.77816]
[1776579126979,34.25,75491.37,113.7,-0.09137,0.00044,1.77708]
[1776579140073,34.25,75491.41,113.7,-0.09135,0.00044,1.77682]
[1776579143094,34.25,75493.46,113.7,-0.09045,0.00044,1.7638]
[1776579145108,34.25,75495.67,113.7,-0.08948,0.00044,1.7498]
[1776579150781,34.25,75496.33,113.7,-0.08919,0.00044,1.74563]
[1776579151228,34.25,75496.33,113.7,-0.08919,0.00044,1.74563]
[1776579151270,34.25,75496.33,113.7,-0.08919,0.00044,1.74563]
[1776579151193,34.25,75479.0,113.7,-0.09594,0.00046,1.83347]
[1776579151601,34.25,75479.0,113.7,-0.09594,0.00046,1.83347]
[1776579152159,34.25,75458.49,113.7,-0.10575,0.0005,1.96788]
[1776579152650,34.25,75458.49,113.7,-0.10575,0.0005,1.96788]
[1776579152663,34.25,75458.49,113.7,-0.10575,0.0005,1.96788]
[1776579152669,34.25,75458.49,113.7,-0.10575,0.0005,1.96788]
[1776579153166,34.25,75450.55,113.7,-0.10974,0.00051,2.02086]
[1776579154178,34.25,75450.55,113.7,-0.10974,0.00051,2.02086]
[1776579154231,34.25,75447.63,113.7,-0.11124,0.00051,2.04046]
[1776579157309,34.25,75447.29,113.7,-0.11141,0.00051,2.04274]
[1776579159389,34.25,75447.88,113.7,-0.11111,0.00051,2.03878]
[1776579160214,34.25,75448.69,113.7,-0.11069,0.00051,2.03334]
[1776579161328,34.25,75449.3,113.7,-0.11034,0.00051,2.02871]
[1776579161329,34.25,75449.3,113.7,-0.11034,0.00051,2.02871]
[1776579163314,34.24,75442.33,113.7,-0.11386,0.00052,2.07463]
[1776579166021,34.22,75443.78,113.7,-0.11303,0.00052,2.06378]
[1776579166256,34.22,75445.93,113.7,-0.11187,0.00052,2.04874]
[1776579166965,34.22,75445.93,113.7,-0.11187,0.00052,2.04874]
[1776579167271,34.22,75445.93,113.7,-0.11187,0.00052,2.04874]
[1776579167294,34.22,75446.03,113.7,-0.11182,0.00052,2.04807]
[1776579173306,34.18,75447.92,113.7,-0.1106,0.00051,2.03216]
[1776579175320,34.17,75450.57,113.7,-0.10917,0.00051,2.01332]
[1776579178328,34.16,75452.46,113.7,-0.10814,0.00051,1.99966]
[1776579178815,34.16,75452.46,113.7,-0.10814,0.00051,1.99966]
[1776579178867,34.16,75452.46,113.7,-0.10814,0.00051,1.99966]
[1776579178992,34.16,75452.46,113.7,-0.10814,0.00051,1.99966]
[1776579179348,34.15,75461.55,113.7,-0.10355,0.00049,1.93814]
[1776579180355,34.14,75464.15,113.7,-0.10224,0.00049,1.92046]
[1776579181362,34.14,75462.3,113.7,-0.10312,0.00049,1.93228]
[1776579182368,34.14,75458.96,113.7,-0.10473,0.00049,1.95406]
[1776579187419,34.11,75459.3,113.7,-0.10441,0.00049,1.94971]
[1776579189427,34.1,75461.97,113.7,-0.10303,0.00049,1.93115]
[1776579190434,34.1,75463.95,113.7,-0.10204,0.00049,1.91764]
[1776579195679,34.08,75464.01,113.7,-0.1019,0.00048,1.91572]
[1776579201512,34.05,75461.08,113.7,-0.10314,0.00049,1.93253]
[1776579202519,34.05,75457.71,113.7,-0.10477,0.0005,1.95459]
[1776579206360,34.04,75457.63,113.7,-0.10475,0.0005,1.9543]
[1776579208217,34.03,75457.42,113.7,-0.10476,0.0005,1.95442]
[1776579208917,34.02,75456.79,113.7,-0.10504,0.0005,1.9582]
[1776579211581,34.0,75455.82,113.7,-0.10433,0.0005,1.93943]
[1776579213223,34.0,75455.82,113.7,-0.10433,0.0005,1.93943]
[1776579216333,33.99,75455.07,113.7,-0.10461,0.0005,1.94321]
[1776579216582,33.98,75454.68,113.7,-0.10477,0.0005,1.9454]
[1776579222805,33.96,75454.82,113.7,-0.10455,0.0005,1.94239]
[1776579226688,33.93,75457.16,113.7,-0.10321,0.00049,1.92432]
[1776579228534,33.93,75458.81,113.7,-0.10236,0.00049,1.91296]
[1776579234744,33.9,75458.88,113.7,-0.10214,0.00049,1.90991]
[1776579239780,33.88,75457.22,113.7,-0.10282,0.00049,1.91915]
[1776579244814,33.86,75456.33,113.7,-0.10312,0.00049,1.92317]
[1776579245570,33.86,75456.33,113.7,-0.10312,0.00049,1.92317]
[1776579248844,33.84,75452.83,113.7,-0.10475,0.0005,1.94506]
[1776579249407,33.84,75452.83,113.7,-0.10475,0.0005,1.94506]
[1776579249851,33.84,75449.15,113.7,-0.1066,0.00051,1.96979]
[1776579253879,33.84,75451.96,113.7,-0.10519,0.0005,1.95089]
[1776579255893,33.84,75456.48,113.7,-0.10294,0.00049,1.92064]
[1776579256901,33.84,75458.4,113.7,-0.10199,0.00049,1.90784]
[1776579259921,33.84,75456.44,113.7,-0.10295,0.00049,1.9209]
[1776579260928,33.84,75453.67,113.7,-0.10433,0.0005,1.93943]
[1776579261419,33.84,75453.67,113.7,-0.10433,0.0005,1.93943]
[1776579262220,33.84,75453.67,113.7,-0.10433,0.0005,1.93943]
[1776579262940,33.84,75453.0,113.7,-0.10464,0.0005,1.94351]
[1776579265131,33.83,75452.52,113.7,-0.10485,0.0005,1.94632]
[1776579265962,33.82,75448.29,113.7,-0.10692,0.00051,1.97395]
[1776579266970,33.82,75446.12,113.7,-0.10799,0.00051,1.98816]
[1776579268029,33.82,75446.12,113.7,-0.10799,0.00051,1.98816]
[1776579273014,33.81,75445.09,113.7,-0.1074,0.00051,1.97093]
[1776579280063,33.81,75444.4,113.7,-0.10776,0.00051,1.97559]
[1776579282255,33.81,75444.51,113.7,-0.1077,0.00051,1.97485]
[1776579282320,33.81,75444.4,113.7,-0.10776,0.00051,1.97559]
[1776579283084,33.81,75440.89,113.7,-0.10957,0.00052,1.99937]
[1776579283709,33.81,75440.89,113.7,-0.10957,0.00052,1.99937]
[1776579284091,33.81,75437.72,113.7,-0.11123,0.00053,2.02093]
[1776579284724,33.81,75437.72,113.7,-0.11123,0.00053,2.02093]
[1776579285098,33.81,75436.9,113.7,-0.11162,0.00053,2.026]
[1776579285768,33.81,75436.9,113.7,-0.11162,0.00053,2.026]
[1776579286426,33.81,75436.9,113.7,-0.11162,0.00053,2.026]
[1776579286468,33.81,75437.54,113.7,-0.11128,0.00053,2.02164]
[1776579287112,33.8,75437.18,113.7,-0.11143,0.00053,2.02359]
[1776579292147,33.77,75436.49,113.7,-0.1116,0.00053,2.02573]
[1776579296660,33.76,75436.04,113.7,-0.11176,0.00053,2.02778]
[1776579302217,33.72,75436.8,113.7,-0.11105,0.00053,2.01853]
[1776579304233,33.71,75436.98,113.7,-0.11091,0.00053,2.0168]
[1776579305251,33.7,75428.93,113.7,-0.11513,0.00054,2.07102]
[1776579306261,33.69,75423.94,113.7,-0.11781,0.00055,2.10495]
[1776579308160,33.69,75423.62,113.7,-0.11794,0.00055,2.10665]
[1776579308180,33.69,75423.62,113.7,-0.11794,0.00055,2.10665]
[1776579309280,33.67,75427.65,113.7,-0.11566,0.00054,2.07773]
[1776579312301,33.66,75431.2,113.7,-0.11362,0.00054,2.05169]
[1776579313308,33.65,75433.48,113.7,-0.11236,0.00053,2.0355]
[1776579318412,33.63,75432.71,113.7,-0.11261,0.00053,2.03869]
[1776579318427,33.63,75432.71,113.7,-0.11261,0.00053,2.03869]
[1776579318446,33.62,75429.6,113.7,-0.11423,0.00054,2.05957]
[1776579318661,33.62,75429.6,113.7,-0.11423,0.00054,2.05957]
[1776579318706,33.62,75429.6,113.7,-0.11423,0.00054,2.05957]
[1776579319355,33.62,75429.6,113.7,-0.11423,0.00054,2.05957]
[1776579322080,33.6,75429.22,113.7,-0.11432,0.00054,2.0606]
[1776579322374,33.6,75420.7,113.7,-0.11894,0.00056,2.11909]
[1776579322969,33.6,75420.7,113.7,-0.11894,0.00056,2.11909]
[1776579323381,33.6,75416.35,113.7,-0.12137,0.00056,2.1494]
[1776579323598,33.6,75416.35,113.7,-0.12137,0.00056,2.1494]
[1776579324338,33.6,75416.35,113.7,-0.12137,0.00056,2.1494]
[1776579324388,33.59,75415.52,113.7,-0.12179,0.00056,2.15468]
[1776579328333,33.59,75414.88,113.7,-0.12216,0.00057,2.15915]
[1776579328338,33.59,75414.88,113.7,-0.12216,0.00057,2.15915]
[1776579328604,33.59,75415.2,113.7,-0.12198,0.00057,2.15692]
[1776579328706,33.59,75415.2,113.7,-0.12198,0.00057,2.15692]
[1776579328723,33.59,75415.2,113.7,-0.12198,0.00057,2.15692]
[1776579328793,33.59,75415.2,113.7,-0.12198,0.00057,2.15692]
[1776579328939,33.59,75415.2,113.7,-0.12198,0.00057,2.15692]
[1776579329104,33.59,75415.2,113.7,-0.12198,0.00057,2.15692]
[1776579329146,33.59,75415.2,113.7,-0.12198,0.00057,2.15692]
[1776579329180,33.59,75415.2,113.7,-0.12198,0.00057,2.15692]
[1776579329425,33.59,75381.53,113.7,-0.14206,0.00063,2.39504]
[1776579329630,33.59,75381.53,113.7,-0.14206,0.00063,2.39504]
[1776579329633,33.59,75381.53,113.7,-0.14206,0.00063,2.39504]
[1776579330028,33.59,75381.53,113.7,-0.14206,0.00063,2.39504]
[1776579330165,33.59,75381.53,113.7,-0.14206,0.00063,2.39504]
[1776579330202,33.59,75381.53,113.7,-0.14206,0.00063,2.39504]
[1776579330299,33.59,75381.53,113.7,-0.14206,0.00063,2.39504]
[1776579330432,33.59,75356.47,113.7,-0.15839,0.00068,2.57443]
[1776579330510,33.59,75356.47,113.7,-0.15839,0.00068,2.57443]
[1776579330596,33.59,75356.47,113.7,-0.15839,0.00068,2.57443]
[1776579330749,33.59,75356.47,113.7,-0.15839,0.00068,2.57443]
[1776579331142,33.59,75356.47,113.7,-0.15839,0.00068,2.57443]
[1776579331170,33.59,75356.47,113.7,-0.15839,0.00068,2.57443]
[1776579331258,33.59,75356.47,113.7,-0.15839,0.00068,2.57443]
[1776579331965,33.59,75352.4,113.7,-0.16001,0.00068,2.57906]
[1776579331974,33.59,75352.4,113.7,-0.16001,0.00068,2.57906]
[1776579332019,33.59,75352.4,113.7,-0.16001,0.00068,2.57906]
[1776579332206,33.59,75352.4,113.7,-0.16001,0.00068,2.57906]
[1776579332217,33.59,75352.4,113.7,-0.16001,0.00068,2.57906]
[1776579332266,33.59,75352.4,113.7,-0.16001,0.00068,2.57906]
[1776579332325,33.59,75352.4,113.7,-0.16001,0.00068,2.57906]
[1776579332395,33.59,75352.4,113.7,-0.16001,0.00068,2.57906]
[1776579332446,33.59,75342.08,113.7,-0.16716,0.0007,2.653]
[1776579332579,33.59,75342.08,113.7,-0.16716,0.0007,2.653]
[1776579333315,33.59,75342.08,113.7,-0.16716,0.0007,2.653]
[1776579333501,33.59,75339.73,113.7,-0.16878,0.00071,2.66946]
[1776579334072,33.59,75339.73,113.7,-0.16878,0.00071,2.66946]
[1776579334073,33.59,75339.73,113.7,-0.16878,0.00071,2.66946]
[1776579334459,33.58,75355.1,113.7,-0.15812,0.00068,2.55919]
[1776579335467,33.58,75358.68,113.7,-0.1557,0.00067,2.53352]
[1776579335590,33.58,75358.68,113.7,-0.1557,0.00067,2.53352]
[1776579336447,33.58,75358.68,113.7,-0.1557,0.00067,2.53352]
[1776579336474,33.58,75360.33,113.7,-0.1546,0.00067,2.52169]
[1776579337481,33.58,75358.08,113.7,-0.15611,0.00067,2.53782]
[1776579340611,33.58,75358.58,113.7,-0.15577,0.00067,2.53424]
[1776579340793,33.58,75358.58,113.7,-0.15577,0.00067,2.53424]
[1776579340894,33.58,75355.63,113.7,-0.15776,0.00068,2.55539]
[1776579343356,33.58,75353.84,113.7,-0.15898,0.00068,2.56823]
[1776579346544,33.58,75345.15,113.7,-0.16496,0.0007,2.63052]
[1776579347551,33.58,75343.46,113.7,-0.16614,0.0007,2.64263]
[1776579350572,33.58,75341.82,113.7,-0.16727,0.0007,2.65412]
[1776579353721,33.58,75342.04,113.7,-0.1671,0.0007,2.65234]
[1776579354187,33.58,75342.04,113.7,-0.1671,0.0007,2.65234]
[1776579354600,33.58,75347.9,113.7,-0.16299,0.00069,2.61014]
[1776579356216,33.58,75347.9,113.7,-0.16299,0.00069,2.61014]
[1776579356614,33.57,75352.41,113.7,-0.15987,0.00068,2.57767]
[1776579361649,33.57,75352.35,113.7,-0.15991,0.00068,2.57806]
[1776579366543,33.57,75353.22,113.7,-0.15932,0.00068,2.57181]
[1776579366685,33.57,75354.39,113.7,-0.15852,0.00068,2.56342]
[1776579367692,33.57,75361.84,113.7,-0.15347,0.00067,2.50951]
[1776579370633,33.56,75361.95,113.7,-0.15335,0.00067,2.50826]
[1776579371598,33.56,75362.43,113.7,-0.15303,0.00066,2.50482]
[1776579372726,33.55,75368.2,113.7,-0.14915,0.00065,2.4625]
[1776579374269,33.55,75368.2,113.7,-0.14915,0.00065,2.4625]
[1776579374296,33.55,75368.2,113.7,-0.14915,0.00065,2.4625]
[1776579374297,33.55,75368.2,113.7,-0.14915,0.00065,2.4625]
[1776579374789,33.54,75369.03,113.7,-0.14856,0.00065,2.45608]
[1776579374900,33.54,75383.19,113.7,-0.13953,0.00062,2.35479]
[1776579375977,33.53,75396.88,113.7,-0.13108,0.0006,2.25643]
[1776579377767,33.52,75401.14,113.7,-0.12846,0.00059,2.22528]
[1776579379146,33.51,75407.13,113.7,-0.12492,0.00058,2.18252]
[1776579379780,33.51,75415.95,113.7,-0.11984,0.00056,2.12017]
[1776579381056,33.5,75426.2,113.7,-0.11414,0.00054,2.04839]
[1776579381651,33.5,75426.2,113.7,-0.11414,0.00054,2.04839]
[1776579387488,33.47,75428.46,113.7,-0.11271,0.00054,2.03018]
[1776579388844,33.45,75433.91,113.7,-0.10969,0.00053,1.99116]
[1776579389850,33.45,75430.36,113.7,-0.11154,0.00054,2.01511]
[1776579390858,33.44,75428.19,113.7,-0.11267,0.00054,2.0296]
[1776579391865,33.44,75428.43,113.7,-0.11138,0.00054,2.00335]
[1776579395502,33.43,75428.73,113.7,-0.11115,0.00054,2.00034]
[1776579397420,33.42,75428.59,113.7,-0.11119,0.00054,2.00084]
[1776579397495,33.42,75428.59,113.7,-0.11119,0.00054,2.00084]
[1776579402941,33.38,75428.44,113.7,-0.11098,0.00054,1.99815]
[1776579406226,33.37,75427.81,113.7,-0.11125,0.00054,2.00156]
[1776579406399,33.37,75427.81,113.7,-0.11125,0.00054,2.00156]
[1776579406970,33.36,75424.41,113.7,-0.11303,0.00054,2.02432]
[1776579407977,33.36,75421.43,113.7,-0.11463,0.00055,2.04467]
[1776579408867,33.36,75421.43,113.7,-0.11463,0.00055,2.04467]
[1776579411379,33.35,75419.07,113.7,-0.11591,0.00055,2.06074]
[1776579416710,33.32,75422.3,113.7,-0.11392,0.00055,2.03562]
[1776579417140,33.32,75422.3,113.7,-0.11392,0.00055,2.03562]
[1776579417743,33.32,75421.99,113.7,-0.11405,0.00055,2.03727]
[1776579420062,33.3,75419.41,113.7,-0.11535,0.00055,2.05369]
[1776579421036,33.3,75419.41,113.7,-0.11535,0.00055,2.05369]
[1776579421073,33.29,75414.08,113.7,-0.11828,0.00056,2.09044]
[1776579422104,33.29,75414.08,113.7,-0.11828,0.00056,2.09044]
[1776579422157,33.29,75404.47,113.7,-0.12374,0.00058,2.15759]
[1776579423083,33.29,75402.06,113.7,-0.12515,0.00059,2.17466]
[1776579424060,33.29,75402.06,113.7,-0.12515,0.00059,2.17466]
[1776579424090,33.29,75394.21,113.7,-0.12981,0.0006,2.23045]
[1776579425097,33.29,75388.97,113.7,-0.13299,0.00061,2.26785]
[1776579426139,33.29,75388.97,113.7,-0.13299,0.00061,2.26785]
[1776579427090,33.29,75388.11,113.7,-0.13352,0.00061,2.27401]
[1776579428449,33.28,75386.95,113.7,-0.13418,0.00062,2.28181]
[1776579430415,33.27,75379.06,113.7,-0.13902,0.00063,2.33743]
[1776579431104,33.27,75379.06,113.7,-0.13902,0.00063,2.33743]
[1776579431139,33.26,75376.03,113.7,-0.14089,0.00064,2.35874]
[1776579432081,33.26,75376.03,113.7,-0.14089,0.00064,2.35874]
[1776579432548,33.26,75376.03,113.7,-0.14089,0.00064,2.35874]
[1776579432146,33.26,75369.37,113.7,-0.14518,0.00065,2.40677]
[1776579433153,33.26,75367.48,113.7,-0.14641,0.00065,2.42041]
[1776579433828,33.26,75367.48,113.7,-0.14641,0.00065,2.42041]
[1776579434160,33.26,75372.54,113.7,-0.14313,0.00064,2.38389]
[1776579435167,33.26,75375.7,113.7,-0.1411,0.00064,2.36112]
[1776579435986,33.26,75375.7,113.7,-0.1411,0.00064,2.36112]
[1776579436261,33.26,75375.7,113.7,-0.1411,0.00064,2.36112]
[1776579438188,33.26,75373.81,113.7,-0.14231,0.00064,2.37474]
[1776579439195,33.26,75369.24,113.7,-0.14526,0.00065,2.4077]
[1776579444230,33.26,75368.81,113.7,-0.14554,0.00065,2.41081]
[1776579447019,33.26,75368.71,113.7,-0.14561,0.00065,2.41153]
[1776579451305,33.26,75367.51,113.7,-0.14639,0.00065,2.4202]
[1776579451406,33.26,75367.27,113.7,-0.14538,0.00065,2.39718]
[1776579458328,33.26,75367.78,113.7,-0.14504,0.00065,2.3935]
[1776579458998,33.26,75367.78,113.7,-0.14504,0.00065,2.3935]
[1776579459770,33.26,75367.74,113.7,-0.14507,0.00065,2.39379]
[1776579460342,33.26,75372.93,113.7,-0.14171,0.00064,2.35635]
[1776579462413,33.26,75373.98,113.7,-0.14103,0.00064,2.34879]
[1776579462444,33.26,75373.98,113.7,-0.14103,0.00064,2.34879]
[1776579463363,33.26,75380.22,113.7,-0.13703,0.00063,2.30341]
[1776579464370,33.25,75386.02,113.7,-0.13338,0.00062,2.26132]
[1776579465495,33.25,75386.02,113.7,-0.13338,0.00062,2.26132]
[1776579466384,33.25,75390.92,113.7,-0.13034,0.00061,2.22577]
[1776579469559,33.25,75391.04,113.7,-0.13027,0.00061,2.22492]
[1776579470875,33.24,75389.74,113.7,-0.13102,0.00061,2.2337]
[1776579474442,33.22,75385.2,113.7,-0.13363,0.00062,2.26419]
[1776579475450,33.21,75379.6,113.7,-0.13708,0.00063,2.30391]
[1776579476456,33.2,75377.7,113.7,-0.13823,0.00063,2.31709]
[1776579476914,33.2,75377.7,113.7,-0.13823,0.00063,2.31709]
[1776579477464,33.2,75367.0,113.7,-0.14508,0.00065,2.39384]
[1776579478531,33.2,75367.0,113.7,-0.14508,0.00065,2.39384]
[1776579478544,33.19,75364.39,113.7,-0.14675,0.00066,2.41225]
[1776579482080,33.18,75363.42,113.7,-0.14726,0.00066,2.41784]
[1776579483505,33.16,75361.57,113.7,-0.1484,0.00066,2.43029]
[1776579484513,33.16,75358.69,113.7,-0.15028,0.00067,2.45071]
[1776579486136,33.16,75358.69,113.7,-0.15028,0.00067,2.45071]
[1776579486168,33.16,75358.69,113.7,-0.15028,0.00067,2.45071]
[1776579490219,33.15,75356.87,113.7,-0.15141,0.00067,2.46298]
[1776579497607,33.15,75358.92,113.7,-0.15004,0.00067,2.44809]
[1776579503649,33.15,75358.96,113.7,-0.15001,0.00067,2.4478]
[1776579504656,33.15,75357.04,113.7,-0.1513,0.00067,2.46174]
[1776579504882,33.15,75357.04,113.7,-0.1513,0.00067,2.46174]
[1776579505663,33.15,75355.21,113.7,-0.15254,0.00068,2.47503]
[1776579510569,33.15,75356.06,113.7,-0.15196,0.00068,2.46886]
[1776579512279,33.15,75356.48,113.7,-0.15168,0.00068,2.46581]
[1776579512614,33.15,75356.48,113.7,-0.15168,0.00068,2.46581]
[1776579512492,33.15,75356.98,113.7,-0.15015,0.00067,2.43728]
[1776579512712,33.15,75348.54,113.7,-0.15591,0.00069,2.49859]
[1776579513719,33.15,75340.57,113.7,-0.16149,0.00071,2.5565]
[1776579515482,33.15,75340.57,113.7,-0.16149,0.00071,2.5565]
[1776579518814,33.15,75339.86,113.7,-0.16199,0.00071,2.56166]
[1776579519846,33.14,75340.33,113.7,-0.16165,0.00071,2.55824]
[1776579520774,33.14,75343.72,113.7,-0.15927,0.0007,2.53361]
[1776579521835,33.14,75343.72,113.7,-0.15927,0.0007,2.53361]
[1776579522066,33.14,75343.72,113.7,-0.15927,0.0007,2.53361]
[1776579522793,33.14,75343.04,113.7,-0.15974,0.0007,2.53854]
[1776579523797,33.14,75348.35,113.7,-0.15604,0.00069,2.49996]
[1776579525927,33.14,75351.66,113.7,-0.15377,0.00068,2.47591]
[1776579527306,33.14,75351.66,113.7,-0.15377,0.00068,2.47591]
[1776579527376,33.14,75351.66,113.7,-0.15377,0.00068,2.47591]
[1776579527808,33.14,75353.28,113.7,-0.15266,0.00068,2.46414]
[1776579528261,33.14,75353.28,113.7,-0.15266,0.00068,2.46414]
[1776579528351,33.14,75365.6,113.7,-0.14442,0.00066,2.37477]
[1776579529464,33.14,75380.25,113.7,-0.13498,0.00063,2.26848]
[1776579531516,33.13,75381.39,113.7,-0.13422,0.00062,2.25978]
[1776579533466,33.12,75383.09,113.7,-0.13307,0.00062,2.24656]
[1776579534946,33.1,75388.37,113.7,-0.12969,0.00061,2.20715]
[1776579535882,33.1,75390.72,113.7,-0.12822,0.00061,2.18981]
[1776579541130,33.07,75389.49,113.7,-0.1288,0.00061,2.19659]
[1776579541231,33.07,75386.81,113.7,-0.13039,0.00061,2.2153]
[1776579541925,33.06,75388.96,113.7,-0.12903,0.00061,2.19937]
[1776579543075,33.05,75392.39,113.7,-0.12691,0.0006,2.17429]
[1776579543939,33.05,75394.81,113.7,-0.12542,0.0006,2.15649]
[1776579544947,33.04,75402.24,113.7,-0.12099,0.00058,2.10307]
[1776579545952,33.04,75409.46,113.7,-0.1168,0.00057,2.05148]
[1776579546960,33.03,75412.96,113.7,-0.11478,0.00056,2.02634]
[1776579547935,33.03,75412.96,113.7,-0.11478,0.00056,2.02634]
[1776579550546,33.02,75414.07,113.7,-0.11409,0.00056,2.01773]
[1776579551257,33.02,75413.79,113.7,-0.11422,0.00056,2.01938]
[1776579552048,33.01,75414.79,113.7,-0.11364,0.00056,2.01204]
[1776579552958,33.01,75413.76,113.7,-0.11421,0.00056,2.01926]
[1776579555017,33.01,75416.11,113.7,-0.1129,0.00056,2.00279]
[1776579558036,33.01,75414.37,113.7,-0.11387,0.00056,2.01498]
[1776579560659,33.01,75414.51,113.7,-0.11379,0.00056,2.014]
[1776579560051,33.01,75412.27,113.7,-0.11505,0.00056,2.02973]
[1776579568107,32.98,75410.94,113.7,-0.11558,0.00056,2.0363]
[1776579570698,32.98,75417.06,113.7,-0.11213,0.00055,1.99298]
[1776579576165,32.96,75413.94,113.7,-0.11255,0.00056,1.9883]
[1776579578831,32.95,75413.72,113.7,-0.11262,0.00056,1.98926]
[1776579579518,32.95,75413.72,113.7,-0.11262,0.00056,1.98926]
[1776579579533,32.95,75409.98,113.7,-0.11472,0.00057,2.01554]
[1776579579899,32.95,75409.98,113.7,-0.11472,0.00057,2.01554]
[1776579581199,32.95,75413.49,113.7,-0.11273,0.00056,1.99058]
[1776579586235,32.95,75411.1,113.7,-0.11407,0.00056,2.00737]
[1776579587092,32.95,75411.1,113.7,-0.11407,0.00056,2.00737]
[1776579587608,32.95,75411.1,113.7,-0.11407,0.00056,2.00737]
[1776579587680,32.95,75406.72,113.7,-0.11655,0.00057,2.03824]
[1776579589256,32.93,75404.61,113.7,-0.11768,0.00058,2.05215]
[1776579591208,32.93,75404.0,113.7,-0.11799,0.00058,2.05595]
[1776579597312,32.9,75405.53,113.7,-0.11691,0.00057,2.04264]
[1776579598201,32.9,75405.53,113.7,-0.11691,0.00057,2.04264]
[1776579598319,32.9,75407.49,113.7,-0.11577,0.00057,2.02846]
[1776579599335,32.89,75409.8,113.7,-0.11443,0.00057,2.01186]
[1776579600338,32.89,75414.96,113.7,-0.11152,0.00056,1.97531]
[1776579603905,32.89,75414.8,113.7,-0.11161,0.00056,1.97643]
[1776579604306,32.89,75414.8,113.7,-0.11161,0.00056,1.97643]
[1776579604366,32.89,75409.86,113.7,-0.11437,0.00057,2.01116]
[1776579606380,32.88,75407.59,113.7,-0.11562,0.00057,2.02662]
[1776579610828,32.87,75407.72,113.7,-0.11545,0.00057,2.02454]
[1776579611359,32.87,75407.72,113.7,-0.11545,0.00057,2.02454]
[1776579614436,32.86,75412.09,113.7,-0.11289,0.00056,1.99255]
[1776579619471,32.86,75413.15,113.7,-0.1123,0.00056,1.98509]
[1776579624506,32.86,75411.02,113.7,-0.11349,0.00056,2.00008]
[1776579626243,32.86,75411.02,113.7,-0.11349,0.00056,2.00008]
[1776579627527,32.85,75413.16,113.7,-0.11226,0.00056,1.98462]
[1776579630549,32.84,75417.14,113.7,-0.10996,0.00055,1.95555]
[1776579631556,32.84,75417.25,113.7,-0.10872,0.00055,1.92995]
[1776579634487,32.83,75417.57,113.7,-0.10849,0.00055,1.92708]
[1776579639611,32.82,75418.29,113.7,-0.10807,0.00055,1.92174]
[1776579644647,32.82,75419.17,113.7,-0.10759,0.00054,1.91561]
[1776579649682,32.82,75419.65,113.7,-0.10733,0.00054,1.91227]
[1776579654717,32.82,75418.97,113.7,-0.1077,0.00055,1.91701]
[1776579659752,32.82,75420.0,113.7,-0.10714,0.00054,1.90984]
[1776579661767,32.82,75423.51,113.7,-0.10525,0.00054,1.88548]
[1776579662775,32.82,75426.22,113.7,-0.1038,0.00053,1.86675]
[1776579664787,32.82,75429.53,113.7,-0.10206,0.00052,1.84397]
[1776579666801,32.82,75431.25,113.7,-0.10116,0.00052,1.83217]
[1776579669824,32.82,75437.74,113.7,-0.09782,0.00051,1.78793]
[1776579670832,32.82,75443.26,113.7,-0.09505,0.0005,1.75064]
[1776579672897,32.82,75446.75,113.7,-0.09332,0.00049,1.72723]
[1776579674291,32.82,75446.75,113.7,-0.09332,0.00049,1.72723]
[1776579674513,32.83,75457.69,113.7,-0.08809,0.00047,1.6551]
[1776579674861,32.83,75462.36,113.7,-0.08592,0.00046,1.62458]
[1776579675868,32.83,75464.51,113.7,-0.08493,0.00046,1.61069]
[1776579677543,32.83,75464.51,113.7,-0.08493,0.00046,1.61069]
[1776579682918,32.84,75463.46,113.7,-0.08546,0.00046,1.61811]
[1776579684931,32.84,75465.28,113.7,-0.08464,0.00046,1.60648]
[1776579689967,32.84,75461.94,113.7,-0.08621,0.00046,1.62866]
[1776579690974,32.84,75459.59,113.7,-0.0873,0.00047,1.64407]
[1776579691981,32.84,75459.68,113.7,-0.08618,0.00046,1.61994]
[1776579697016,32.85,75458.07,113.7,-0.08695,0.00047,1.63075]
[1776579700037,32.85,75460.14,113.7,-0.086,0.00046,1.61746]
[1776579702051,32.85,75462.24,113.7,-0.08504,0.00046,1.604]
[1776579707085,32.86,75461.41,113.7,-0.08546,0.00046,1.60987]
[1776579712120,32.86,75461.04,113.7,-0.08566,0.00046,1.61269]
[1776579717156,32.87,75461.11,113.7,-0.08566,0.00046,1.61268]
[1776579720895,32.87,75457.15,113.7,-0.08752,0.00047,1.63874]
[1776579720897,32.87,75457.15,113.7,-0.08752,0.00047,1.63874]
[1776579721184,32.87,75453.25,113.7,-0.08937,0.00048,1.66443]
[1776579727226,32.87,75452.76,113.7,-0.08961,0.00048,1.66775]
[1776579727918,32.87,75452.76,113.7,-0.08961,0.00048,1.66775]
[1776579727928,32.87,75452.76,113.7,-0.08961,0.00048,1.66775]
[1776579728233,32.87,75445.88,113.7,-0.09295,0.00049,1.71338]
[1776579730247,32.87,75443.74,113.7,-0.094,0.0005,1.72763]
[1776579732261,32.87,75440.76,113.7,-0.09547,0.0005,1.74747]
[1776579737295,32.86,75440.67,113.7,-0.09547,0.0005,1.74745]
[1776579742331,32.86,75441.53,113.7,-0.095,0.0005,1.74115]
[1776579745150,32.86,75441.53,113.7,-0.095,0.0005,1.74115]
[1776579750387,32.85,75441.38,113.7,-0.09502,0.0005,1.74136]
[1776579751394,32.85,75441.41,113.7,-0.09387,0.0005,1.71694]
[1776579752562,32.85,75441.41,113.7,-0.09387,0.0005,1.71694]
[1776579752747,32.85,75441.41,113.7,-0.09387,0.0005,1.71694]
[1776579758443,32.85,75437.56,113.7,-0.09579,0.00051,1.74273]
[1776579759450,32.85,75435.45,113.7,-0.09686,0.00051,1.75697]
[1776579760574,32.85,75435.45,113.7,-0.09686,0.00051,1.75697]
[1776579762464,32.85,75435.73,113.7,-0.09672,0.00051,1.75508]
[1776579763478,32.85,75440.37,113.7,-0.09438,0.0005,1.72384]
[1776579766468,32.85,75440.47,113.7,-0.09433,0.0005,1.72317]
[1776579768236,32.85,75441.7,113.7,-0.09371,0.0005,1.71485]
[1776579773548,32.84,75441.84,113.7,-0.09361,0.0005,1.71353]
[1776579780597,32.83,75440.17,113.7,-0.09441,0.0005,1.72419]
[1776579782661,32.83,75439.85,113.7,-0.09456,0.0005,1.72626]
[1776579788652,32.83,75440.1,113.7,-0.09439,0.0005,1.72402]
[1776579793688,32.82,75439.04,113.7,-0.0949,0.0005,1.73076]
[1776579798723,32.82,75441.04,113.7,-0.09386,0.0005,1.7169]
[1776579803758,32.82,75442.48,113.7,-0.09313,0.0005,1.70695]
[1776579809800,32.81,75442.58,113.7,-0.09305,0.00049,1.70598]
[1776579811814,32.81,75442.43,113.7,-0.09199,0.00049,1.68274]
[1776579817857,32.81,75442.1,113.7,-0.09214,0.00049,1.68481]
[1776579822892,32.81,75440.27,113.7,-0.09304,0.0005,1.69692]
[1776579827932,32.81,75440.18,113.7,-0.09307,0.0005,1.69734]
[1776579832967,32.8,75440.59,113.7,-0.09285,0.0005,1.69442]
[1776579838365,32.8,75441.1,113.7,-0.09259,0.0005,1.69088]
[1776579838625,32.8,75441.1,113.7,-0.09259,0.0005,1.69088]
[1776579839009,32.8,75431.06,113.7,-0.09766,0.00052,1.7584]
[1776579840024,32.8,75424.91,113.7,-0.10087,0.00053,1.80033]
[1776579842032,32.8,75426.95,113.7,-0.0998,0.00052,1.78638]
[1776579843039,32.8,75431.98,113.7,-0.09719,0.00051,1.75216]
[1776579847026,32.8,75438.18,113.7,-0.09404,0.0005,1.71036]
[1776579847067,32.8,75439.89,113.7,-0.09319,0.0005,1.6989]
[1776579852102,32.8,75438.97,113.7,-0.09363,0.0005,1.70483]
[1776579857137,32.8,75442.47,113.7,-0.09187,0.00049,1.6812]
[1776579861165,32.8,75444.19,113.7,-0.09102,0.00049,1.66971]
[1776579863179,32.8,75451.05,113.7,-0.08771,0.00048,1.62443]
[1776579864259,32.8,75455.19,113.7,-0.08576,0.00047,1.59744]
[1776579865136,32.8,75455.19,113.7,-0.08576,0.00047,1.59744]
[1776579866066,32.8,75456.52,113.7,-0.08515,0.00047,1.58889]
[1776579867077,32.8,75457.44,113.7,-0.08473,0.00046,1.58304]
[1776579868216,32.8,75461.12,113.7,-0.08305,0.00046,1.55954]
[1776579869429,32.8,75461.12,113.7,-0.08305,0.00046,1.55954]
[1776579871237,32.81,75463.58,113.7,-0.08087,0.00045,1.52066]
[1776579876272,32.82,75463.83,113.7,-0.08083,0.00045,1.52012]
[1776579879130,32.82,75465.08,113.7,-0.0803,0.00045,1.5126]
[1776579881927,32.83,75465.92,113.7,-0.07996,0.00045,1.50772]
[1776579888357,32.85,75467.47,113.7,-0.0794,0.00044,1.49983]
[1776579893392,32.86,75468.66,113.7,-0.07896,0.00044,1.49355]
[1776579898427,32.88,75468.62,113.7,-0.07907,0.00044,1.49506]
[1776579901337,32.89,75468.02,113.7,-0.07939,0.00044,1.4996]
[1776579903462,32.89,75466.1,113.7,-0.08026,0.00045,1.51199]
[1776579908496,32.89,75467.06,113.7,-0.07983,0.00044,1.50591]
[1776579913533,32.89,75468.62,113.7,-0.07914,0.00044,1.49606]
[1776579914657,32.89,75468.62,113.7,-0.07914,0.00044,1.49606]
[1776579920582,32.89,75467.98,113.7,-0.07942,0.00044,1.50009]
[1776579925617,32.89,75467.9,113.7,-0.07946,0.00044,1.5006]
[1776579931659,32.89,75468.52,113.7,-0.07809,0.00044,1.47316]
[1776579933942,32.89,75468.52,113.7,-0.07809,0.00044,1.47316]
[1776579939998,32.9,75468.39,113.7,-0.07824,0.00044,1.47537]
[1776579945757,32.91,75469.7,113.7,-0.07768,0.00044,1.46743]
[1776579952806,32.91,75469.68,113.7,-0.07769,0.00044,1.46756]
[1776579955827,32.91,75467.84,113.7,-0.0785,0.00044,1.47909]
[1776579959855,32.91,75465.73,113.7,-0.07944,0.00045,1.49238]
[1776579960861,32.91,75462.34,113.7,-0.08096,0.00045,1.51385]
[1776579962876,32.91,75459.77,113.7,-0.08212,0.00046,1.53023]
[1776579965897,32.91,75457.25,113.7,-0.08328,0.00046,1.54637]
[1776579966689,32.91,75457.25,113.7,-0.08328,0.00046,1.54637]
[1776579966904,32.91,75455.18,113.7,-0.08424,0.00047,1.55969]
[1776579968004,32.91,75455.18,113.7,-0.08424,0.00047,1.55969]
[1776579973953,32.92,75454.68,113.7,-0.08454,0.00047,1.56387]
[1776579976542,32.92,75454.68,113.7,-0.08454,0.00047,1.56387]
[1776579982013,32.93,75455.31,113.7,-0.08433,0.00047,1.56098]
[1776579987048,32.94,75456.64,113.7,-0.08377,0.00046,1.55315]
[1776579991075,32.95,75456.65,113.7,-0.08268,0.00046,1.52974]
[1776579996110,32.96,75455.34,113.7,-0.08335,0.00046,1.53903]
[1776580001146,32.97,75453.65,113.7,-0.0842,0.00047,1.55073]
[1776580001414,32.97,75453.65,113.7,-0.0842,0.00047,1.55073]
[1776580002557,32.97,75453.65,113.7,-0.0842,0.00047,1.55073]
[1776580002614,32.97,75453.65,113.7,-0.0842,0.00047,1.55073]
[1776580008195,32.98,75452.75,113.7,-0.0847,0.00047,1.55761]
[1776580014005,32.98,75452.75,113.7,-0.0847,0.00047,1.55761]
[1776580019273,33.0,75451.73,113.7,-0.08529,0.00047,1.56573]
[1776580026321,33.01,75451.82,113.7,-0.08531,0.00047,1.56608]
[1776580031357,33.01,75452.27,113.7,-0.08515,0.00047,1.56386]
[1776580034378,33.02,75456.14,113.7,-0.08337,0.00046,1.53939]
[1776580038406,33.03,75458.69,113.7,-0.08225,0.00046,1.52383]
[1776580039412,33.03,75461.04,113.7,-0.0812,0.00045,1.50909]
[1776580042104,33.03,75461.16,113.7,-0.08116,0.00045,1.50855]
[1776580047250,33.05,75461.63,113.7,-0.08104,0.00045,1.5069]
[1776580054480,33.06,75461.65,113.7,-0.08109,0.00045,1.50765]
[1776580054517,33.07,75460.29,113.7,-0.08064,0.00045,1.49319]
[1776580055525,33.07,75461.97,113.7,-0.0799,0.00045,1.48281]
[1776580060561,33.07,75461.9,113.7,-0.07993,0.00045,1.48325]
[1776580065596,33.07,75461.83,113.7,-0.07996,0.00045,1.48369]
[1776580070632,33.07,75461.59,113.7,-0.08007,0.00045,1.4852]
[1776580076674,33.07,75461.53,113.7,-0.0801,0.00045,1.48558]
[1776580081709,33.07,75461.86,113.7,-0.07995,0.00045,1.4835]
[1776580091179,33.07,75460.41,113.7,-0.0806,0.00045,1.49265]
[1776580096814,33.07,75460.55,113.7,-0.08054,0.00045,1.49176]
[1776580102856,33.07,75460.83,113.7,-0.08041,0.00045,1.48999]
[1776580108099,33.07,75461.17,113.7,-0.08026,0.00045,1.48785]
[1776580111921,33.07,75460.59,113.7,-0.07938,0.00045,1.46751]
[1776580116956,33.07,75461.41,113.7,-0.07901,0.00045,1.46236]
[1776580118975,33.07,75458.17,113.7,-0.08048,0.00045,1.48274]
[1776580119978,33.07,75453.13,113.7,-0.08279,0.00046,1.51471]
[1776580126028,33.07,75451.91,113.7,-0.08336,0.00047,1.5225]
[1776580130222,33.07,75450.78,113.7,-0.08389,0.00047,1.52974]
[1776580131063,33.07,75444.44,113.7,-0.08692,0.00048,1.57078]
[1776580133077,33.07,75441.97,113.7,-0.08813,0.00049,1.58705]
[1776580137105,33.08,75445.13,113.7,-0.08663,0.00048,1.56687]
[1776580139119,33.08,75442.53,113.7,-0.0879,0.00049,1.58398]
[1776580140129,33.08,75445.15,113.7,-0.08664,0.00048,1.56705]
[1776580145164,33.09,75444.61,113.7,-0.08695,0.00048,1.57112]
[1776580145449,33.09,75444.61,113.7,-0.08695,0.00048,1.57112]
[1776580150754,33.09,75445.94,113.7,-0.08635,0.00048,1.56306]
[1776580158255,33.1,75446.58,113.7,-0.08611,0.00048,1.55991]
[1776580162486,33.11,75446.1,113.7,-0.08638,0.00048,1.56349]
[1776580172353,33.12,75442.84,113.7,-0.08684,0.00048,1.56108]
[1776580177388,33.13,75442.93,113.7,-0.08684,0.00048,1.56104]
[1776580179505,33.13,75442.96,113.7,-0.08684,0.00048,1.56096]
[1776580190479,33.15,75443.11,113.7,-0.08686,0.00048,1.56133]
[1776580195514,33.15,75443.14,113.7,-0.08689,0.00048,1.56169]
[1776580196542,33.15,75443.14,113.7,-0.08689,0.00048,1.56169]
[1776580201556,33.16,75445.41,113.7,-0.08585,0.00048,1.54769]
[1776580204209,33.16,75445.41,113.7,-0.08585,0.00048,1.54769]
[1776580204221,33.16,75445.41,113.7,-0.08585,0.00048,1.54769]
[1776580211718,33.16,75445.48,113.7,-0.08584,0.00048,1.54763]
[1776580212463,33.18,75445.94,113.7,-0.0857,0.00048,1.54571]
[1776580215319,33.18,75445.94,113.7,-0.0857,0.00048,1.54571]
[1776580216644,33.18,75445.94,113.7,-0.0857,0.00048,1.54571]
[1776580218375,33.18,75447.44,113.7,-0.08498,0.00048,1.53608]
[1776580217678,33.18,75450.26,113.7,-0.08365,0.00047,1.51804]
[1776580219724,33.18,75448.73,113.7,-0.08437,0.00047,1.52781]
[1776580219724,33.18,75448.73,113.7,-0.08437,0.00047,1.52781]
[1776580220192,33.18,75448.73,113.7,-0.08437,0.00047,1.52781]
[1776580220293,33.18,75453.4,113.7,-0.08219,0.00046,1.49807]
[1776580221707,33.18,75455.33,113.7,-0.0813,0.00046,1.48586]
[1776580223721,33.18,75457.88,113.7,-0.08013,0.00045,1.4698]
[1776580224728,33.18,75461.03,113.7,-0.07871,0.00045,1.45008]
[1776580225735,33.18,75463.49,113.7,-0.07761,0.00044,1.43477]
[1776580230770,33.18,75463.92,113.7,-0.07742,0.00044,1.43211]
[1776580233409,33.18,75463.71,113.7,-0.07637,0.00044,1.40937]
[1776580233790,33.18,75466.19,113.7,-0.07528,0.00044,1.39412]
[1776580235896,33.18,75466.19,113.7,-0.07528,0.00044,1.39412]
[1776580241853,33.2,75466.72,113.7,-0.07521,0.00044,1.39305]
[1776580245675,33.21,75467.08,113.7,-0.07508,0.00043,1.39121]
[1776580250915,33.22,75467.41,113.7,-0.07501,0.00043,1.39029]
[1776580255951,33.22,75467.75,113.7,-0.07486,0.00043,1.38821]
[1776580260985,33.22,75467.44,113.7,-0.075,0.00043,1.39011]
[1776580267028,33.22,75468.17,113.7,-0.07468,0.00043,1.38564]
[1776580271056,33.22,75470.09,113.7,-0.07386,0.00043,1.37395]
[1776580273070,33.22,75471.98,113.7,-0.07305,0.00043,1.36248]
[1776580278106,33.22,75472.87,113.7,-0.07267,0.00042,1.3571]
[1776580284148,33.22,75473.73,113.7,-0.07231,0.00042,1.35191]
[1776580288224,33.22,75482.34,113.7,-0.06874,0.00041,1.30055]
[1776580289183,33.22,75486.12,113.7,-0.06722,0.0004,1.27834]
[1776580290190,33.22,75488.32,113.7,-0.06635,0.00039,1.26552]
[1776580290578,33.22,75488.32,113.7,-0.06635,0.00039,1.26552]
[1776580291197,33.22,75489.9,113.7,-0.06465,0.00039,1.23327]
[1776580296231,33.22,75490.69,113.7,-0.06434,0.00039,1.22873]
[1776580298247,33.22,75492.5,113.7,-0.06364,0.00038,1.21837]
[1776580301268,33.22,75486.61,113.7,-0.06594,0.0004,1.25227]
[1776580302076,33.22,75486.61,113.7,-0.06594,0.0004,1.25227]
[1776580302275,33.22,75483.65,113.7,-0.06711,0.0004,1.2695]
[1776580304289,33.22,75481.98,113.7,-0.06779,0.0004,1.27928]
[1776580311337,33.22,75482.03,113.7,-0.06776,0.0004,1.27898]
[1776580317384,33.22,75481.26,113.7,-0.06808,0.00041,1.2835]
[1776580322419,33.22,75472.37,113.7,-0.07175,0.00042,1.33635]
[1776580323426,33.22,75475.32,113.7,-0.07052,0.00042,1.31868]
[1776580328461,33.22,75475.04,113.7,-0.07063,0.00042,1.32035]
[1776580333496,33.22,75473.87,113.7,-0.07112,0.00042,1.32735]
[1776580341551,33.22,75473.67,113.7,-0.0712,0.00042,1.32855]
[1776580347594,33.22,75473.64,113.7,-0.07122,0.00042,1.32873]
[1776580352628,33.22,75474.96,113.7,-0.06954,0.00041,1.29713]
[1776580353636,33.22,75480.8,113.7,-0.06715,0.0004,1.26274]
[1776580355651,33.22,75478.74,113.7,-0.06798,0.00041,1.27481]
[1776580356658,33.22,75476.17,113.7,-0.06904,0.00041,1.28996]
[1776580362700,33.22,75475.12,113.7,-0.06947,0.00041,1.29618]
[1776580366728,33.22,75473.13,113.7,-0.0703,0.00042,1.308]
[1776580367735,33.22,75466.14,113.7,-0.07326,0.00043,1.35001]
[1776580368741,33.22,75462.71,113.7,-0.07475,0.00044,1.37088]
[1776580369764,33.22,75462.71,113.7,-0.07475,0.00044,1.37088]
[1776580369865,33.22,75462.6,113.7,-0.0748,0.00044,1.37155]
[1776580375791,33.22,75463.81,113.7,-0.07427,0.00044,1.36417]
[1776580377805,33.22,75468.47,113.7,-0.07226,0.00043,1.33593]
[1776580378812,33.22,75471.4,113.7,-0.07102,0.00042,1.31833]
[1776580383847,33.22,75474.28,113.7,-0.06982,0.00042,1.30116]
[1776580388882,33.22,75474.99,113.7,-0.06952,0.00041,1.29695]
[1776580393918,33.22,75474.99,113.7,-0.06952,0.00041,1.29695]
[1776580395932,33.22,75479.44,113.7,-0.0677,0.00041,1.2707]
[1776580396939,33.22,75481.74,113.7,-0.06677,0.0004,1.25725]
[1776580399960,33.22,75485.12,113.7,-0.06543,0.0004,1.23763]
[1776580402981,33.22,75487.74,113.7,-0.0644,0.00039,1.22254]
[1776580404995,33.22,75490.53,113.7,-0.06332,0.00039,1.20659]
[1776580405914,33.22,75490.53,113.7,-0.06332,0.00039,1.20659]
[1776580406021,33.22,75494.23,113.7,-0.0619,0.00038,1.18561]
[1776580407013,33.22,75502.91,113.7,-0.05869,0.00036,1.13725]
[1776580408020,33.22,75498.85,113.7,-0.06017,0.00037,1.15973]
[1776580409027,33.22,75494.32,113.7,-0.06187,0.00038,1.18511]
[1776580411041,33.22,75494.04,113.7,-0.0609,0.00038,1.16377]
[1776580415945,33.22,75495.4,113.7,-0.06039,0.00037,1.15617]
[1776580416076,33.22,75487.83,113.7,-0.06326,0.00039,1.19883]
[1776580417083,33.22,75484.65,113.7,-0.0645,0.00039,1.21702]
[1776580420112,33.22,75488.41,113.7,-0.06304,0.00039,1.19553]
[1776580421111,33.22,75493.4,113.7,-0.06114,0.00038,1.16735]
[1776580426189,33.22,75493.99,113.7,-0.06091,0.00038,1.16405]
[1776580426268,33.22,75497.01,113.7,-0.05979,0.00037,1.14721]
[1776580427154,33.22,75500.57,113.7,-0.05848,0.00036,1.12755]
[1776580432189,33.22,75498.89,113.7,-0.0591,0.00037,1.1368]
[1776580436217,33.22,75495.13,113.7,-0.06049,0.00037,1.15768]
[1776580441252,33.22,75495.83,113.7,-0.06023,0.00037,1.15377]
[1776580442259,33.22,75497.95,113.7,-0.05944,0.00037,1.142]
[1776580446287,33.22,75496.0,113.7,-0.06016,0.00037,1.15283]
[1776580453739,33.22,75495.61,113.7,-0.06031,0.00037,1.155]
[1776580460385,33.22,75495.51,113.7,-0.06035,0.00037,1.15556]
[1776580465420,33.22,75495.71,113.7,-0.06027,0.00037,1.15444]
[1776580471463,33.22,75494.82,113.7,-0.05952,0.00037,1.13652]
[1776580475495,33.22,75497.27,113.7,-0.05862,0.00037,1.12299]
[1776580480527,33.22,75497.44,113.7,-0.05856,0.00037,1.12206]
[1776580486570,33.22,75497.47,113.7,-0.05855,0.00037,1.12189]
[1776580495634,33.22,75497.08,113.7,-0.05869,0.00037,1.12404]
[1776580501677,33.22,75497.5,113.7,-0.05853,0.00037,1.12173]
[1776580504698,33.22,75499.68,113.7,-0.05774,0.00036,1.10978]
[1776580511747,33.22,75501.79,113.7,-0.05698,0.00036,1.09829]
[1776580512754,33.22,75505.51,113.7,-0.05566,0.00035,1.07821]
[1776580517789,33.22,75504.77,113.7,-0.05592,0.00035,1.08219]
[1776580522824,33.22,75505.7,113.7,-0.05559,0.00035,1.07719]
[1776580527859,33.22,75505.55,113.7,-0.05564,0.00035,1.078]
[1776580530879,33.22,75502.07,113.7,-0.05688,0.00036,1.09677]
[1776580531886,33.22,75500.21,113.7,-0.05648,0.00036,1.08426]
[1776580536922,33.22,75500.08,113.7,-0.05653,0.00036,1.08496]
[1776580541956,33.22,75500.03,113.7,-0.05655,0.00036,1.08523]
[1776580546992,33.22,75499.96,113.7,-0.05657,0.00036,1.08561]
[1776580553036,33.22,75499.94,113.7,-0.05658,0.00036,1.08572]
[1776580558071,33.22,75502.58,113.7,-0.05564,0.00035,1.07149]
[1776580562099,33.22,75504.37,113.7,-0.05501,0.00035,1.06191]
[1776580567134,33.22,75504.58,113.7,-0.05493,0.00035,1.06079]
[1776580572169,33.22,75504.69,113.7,-0.05489,0.00035,1.06021]
[1776580577204,33.22,75504.2,113.7,-0.05507,0.00035,1.06282]
[1776580582240,33.22,75503.25,113.7,-0.0554,0.00035,1.0679]
[1776580587275,33.22,75503.53,113.7,-0.0553,0.00035,1.0664]
[1776580591303,33.22,75503.67,113.7,-0.05419,0.00035,1.0432]
[1776580596338,33.22,75503.75,113.7,-0.05416,0.00035,1.04278]
[1776580599359,33.22,75501.08,113.7,-0.0551,0.00035,1.05699]
[1776580600366,33.22,75499.11,113.7,-0.0558,0.00036,1.06754]
[1776580605698,33.22,75498.24,113.7,-0.05611,0.00036,1.07223]
[1776580609429,33.22,75495.35,113.7,-0.05716,0.00036,1.08787]
[1776580616478,33.22,75492.66,113.7,-0.05814,0.00037,1.10255]
[1776580617485,33.22,75495.46,113.7,-0.05712,0.00036,1.08727]
[1776580619499,33.22,75497.25,113.7,-0.05647,0.00036,1.07757]
[1776580624533,33.22,75497.32,113.7,-0.05644,0.00036,1.07719]
[1776580629569,33.22,75496.81,113.7,-0.05663,0.00036,1.07995]
[1776580634604,33.22,75496.84,113.7,-0.05662,0.00036,1.07979]
[1776580639638,33.22,75496.2,113.7,-0.05685,0.00036,1.08326]
[1776580648702,33.22,75496.85,113.7,-0.05661,0.00036,1.07973]
[1776580651327,33.22,75497.71,113.7,-0.0563,0.00036,1.07509]
[1776580651723,33.22,75497.67,113.7,-0.05524,0.00036,1.05257]
[1776580652122,33.22,75497.67,113.7,-0.05524,0.00036,1.05257]
[1776580653914,33.22,75497.84,113.7,-0.05518,0.00036,1.05166]
[1776580664816,33.22,75497.64,113.7,-0.05525,0.00036,1.05273]
[1776580669851,33.22,75501.01,113.7,-0.05406,0.00035,1.0348]
[1776580674886,33.22,75502.12,113.7,-0.05367,0.00035,1.02893]
[1776580675892,33.22,75504.28,113.7,-0.05292,0.00034,1.01757]
[1776580678914,33.22,75510.07,113.7,-0.05096,0.00033,0.98752]
[1776580679921,33.22,75513.15,113.7,-0.04993,0.00033,0.97176]
[1776580684955,33.22,75514.12,113.7,-0.04962,0.00033,0.96683]
[1776580687977,33.22,75511.93,113.7,-0.05034,0.00033,0.97798]
[1776580688984,33.22,75508.97,113.7,-0.05132,0.00034,0.99319]
[1776580694505,33.22,75509.26,113.7,-0.05123,0.00034,0.99169]
[1776580697990,33.22,75509.28,113.7,-0.05122,0.00034,0.99159]
[1776580698540,33.22,75509.28,113.7,-0.05122,0.00034,0.99159]
[1776580700068,33.22,75506.99,113.7,-0.05199,0.00034,1.00344]
[1776580708124,33.22,75507.75,113.7,-0.05174,0.00034,0.99949]
[1776580711145,33.22,75507.94,113.7,-0.05062,0.00033,0.97632]
[1776580715402,33.22,75508.36,113.7,-0.05048,0.00033,0.97417]
[1776580716317,33.22,75508.36,113.7,-0.05048,0.00033,0.97417]
[1776580722222,33.22,75508.51,113.7,-0.05043,0.00033,0.9734]
[1776580726250,33.22,75511.51,113.7,-0.04944,0.00033,0.95813]
[1776580729065,33.22,75511.95,113.7,-0.04929,0.00033,0.9559]
[1776580729270,33.22,75511.88,113.7,-0.04932,0.00033,0.95626]
[1776580734306,33.22,75512.27,113.7,-0.04919,0.00033,0.95429]
[1776580739341,33.22,75510.44,113.7,-0.04979,0.00033,0.96356]
[1776580744375,33.22,75510.08,113.7,-0.04991,0.00033,0.96539]
[1776580746390,33.22,75513.48,113.7,-0.0488,0.00032,0.94819]
[1776580751425,33.22,75514.13,113.7,-0.04858,0.00032,0.94492]
[1776580754447,33.22,75516.08,113.7,-0.04796,0.00032,0.93516]
[1776580759481,33.22,75516.76,113.7,-0.04774,0.00032,0.93177]
[1776580762502,33.22,75514.68,113.7,-0.04841,0.00032,0.94216]
[1776580766529,33.22,75512.19,113.7,-0.04922,0.00033,0.95469]
[1776580767537,33.22,75510.06,113.7,-0.04992,0.00033,0.96549]
[1776580768544,33.22,75507.55,113.7,-0.05075,0.00034,0.97832]
[1776580774586,33.22,75507.46,113.7,-0.04973,0.00033,0.9566]
[1776580777607,33.22,75499.76,113.7,-0.05234,0.00035,0.99623]
[1776580780679,33.22,75489.54,113.7,-0.05597,0.00036,1.05036]
[1776580781636,33.22,75482.37,113.7,-0.05863,0.00038,1.08939]
[1776580783650,33.22,75488.48,113.7,-0.05635,0.00037,1.05608]
[1776580789691,33.22,75488.26,113.7,-0.05643,0.00037,1.05727]
[1776580794727,33.22,75489.45,113.7,-0.056,0.00036,1.05085]
[1776580801776,33.22,75489.14,113.7,-0.05611,0.00037,1.05252]
[1776580806810,33.22,75488.49,113.7,-0.05635,0.00037,1.05602]
[1776580814868,33.22,75488.15,113.7,-0.05647,0.00037,1.05786]
[1776580816882,33.22,75491.31,113.7,-0.05532,0.00036,1.04086]
[1776580819903,33.22,75494.54,113.7,-0.05417,0.00036,1.02366]
[1776580828967,33.22,75495.47,113.7,-0.05384,0.00035,1.01874]
[1776580831988,33.22,75496.04,113.7,-0.05254,0.00035,0.99296]
[1776580834002,33.22,75492.2,113.7,-0.05389,0.00036,1.01314]
[1776580835009,33.22,75489.79,113.7,-0.05476,0.00036,1.02593]
[1776580840671,33.22,75489.43,113.7,-0.05489,0.00036,1.02785]
[1776580851121,33.22,75489.46,113.7,-0.05488,0.00036,1.02769]
[1776580861191,33.22,75491.75,113.7,-0.05405,0.00036,1.01552]
[1776580862198,33.22,75494.23,113.7,-0.05317,0.00035,1.00244]
[1776580867233,33.22,75494.46,113.7,-0.05309,0.00035,1.00124]
[1776580872269,33.22,75494.67,113.7,-0.05302,0.00035,1.00013]
[1776580877304,33.22,75494.2,113.7,-0.05318,0.00035,1.0026]
[1776580889387,33.22,75493.67,113.7,-0.05337,0.00035,1.00539]
[1776580891553,33.22,75493.31,113.7,-0.05239,0.00035,0.9844]
[1776580899458,33.22,75493.97,113.7,-0.05216,0.00035,0.98096]
[1776580907243,33.22,75493.97,113.7,-0.05216,0.00035,0.98096]
[1776580918728,33.22,75493.97,113.7,-0.05216,0.00035,0.98096]
[1776580927655,33.22,75494.74,113.7,-0.05189,0.00035,0.97696]
[1776580932691,33.22,75495.4,113.7,-0.05166,0.00035,0.97354]
[1776580937726,33.22,75494.65,113.7,-0.05192,0.00035,0.97743]
[1776580947796,33.22,75494.65,113.7,-0.05192,0.00035,0.97743]
[1776580958873,33.22,75494.65,113.7,-0.05082,0.00034,0.95464]
[1776580963908,33.22,75494.75,113.7,-0.05078,0.00034,0.95413]
[1776580969950,33.22,75494.87,113.7,-0.05074,0.00034,0.95351]
[1776580972971,33.22,75491.08,113.7,-0.05206,0.00035,0.97309]
[1776580978007,33.22,75485.54,113.7,-0.05403,0.00036,1.00214]
[1776580983042,33.22,75484.94,113.7,-0.05425,0.00036,1.00532]
[1776580990092,33.22,75484.45,113.7,-0.05442,0.00036,1.00792]
[1776580995126,33.22,75483.82,113.7,-0.05465,0.00036,1.01127]
[1776581002175,33.22,75484.1,113.7,-0.05455,0.00036,1.00978]
[1776581007211,33.22,75483.44,113.7,-0.05479,0.00037,1.0133]
[1776581009225,33.22,75489.08,113.7,-0.05276,0.00035,0.98352]
[1776581011239,33.22,75490.21,113.7,-0.05124,0.00035,0.95461]
[1776581016273,33.22,75491.34,113.7,-0.05084,0.00035,0.9488]
[1776581021309,33.22,75491.15,113.7,-0.05091,0.00035,0.94977]
[1776581027780,33.22,75491.15,113.7,-0.05091,0.00035,0.94977]
[1776581036414,33.22,75490.71,113.7,-0.05106,0.00035,0.95204]
[1776581039435,33.22,75487.66,113.7,-0.05213,0.00035,0.96782]
[1776581040442,33.22,75485.13,113.7,-0.05303,0.00036,0.98103]
[1776581041449,33.22,75478.17,113.7,-0.05557,0.00037,1.01796]
[1776581047936,33.22,75477.44,113.7,-0.05585,0.00037,1.02188]
[1776581051525,33.22,75465.68,113.7,-0.06038,0.0004,1.0863]
[1776581052531,33.22,75459.68,113.7,-0.0628,0.00041,1.12006]
[1776581057567,33.22,75459.93,113.7,-0.06269,0.00041,1.11865]
[1776581062788,33.22,75459.89,113.7,-0.06271,0.00041,1.11887]
[1776581069653,33.22,75459.57,113.7,-0.06284,0.00041,1.12069]
[1776581071667,33.22,75459.54,113.7,-0.06161,0.00041,1.09624]
[1776581076833,33.22,75458.35,113.7,-0.06209,0.00041,1.10295]
[1776581084757,33.22,75458.12,113.7,-0.06219,0.00041,1.10425]
[1776581089793,33.22,75456.75,113.7,-0.06275,0.00041,1.112]
[1776581094837,33.22,75456.89,113.7,-0.06269,0.00041,1.11121]
[1776581096851,33.22,75458.9,113.7,-0.06187,0.00041,1.09984]
[1776581097858,33.22,75461.87,113.7,-0.06067,0.0004,1.08317]
[1776581102893,33.22,75462.44,113.7,-0.06044,0.0004,1.07998]
[1776581107927,33.22,75461.77,113.7,-0.06071,0.0004,1.08373]
[1776581115983,33.22,75461.77,113.7,-0.06071,0.0004,1.08373]
[1776581127061,33.22,75454.74,113.7,-0.06358,0.00042,1.12345]
[1776581128067,33.22,75452.68,113.7,-0.06445,0.00042,1.13524]
[1776581129074,33.22,75450.01,113.7,-0.06558,0.00043,1.15063]
[1776581131089,33.22,75449.79,113.7,-0.06439,0.00042,1.12678]
[1776581137131,33.22,75448.71,113.7,-0.06484,0.00043,1.13299]
[1776581142168,33.22,75448.29,113.7,-0.06502,0.00043,1.13541]
[1776581147203,33.22,75447.35,113.7,-0.06542,0.00043,1.14084]
[1776581152237,33.22,75448.32,113.7,-0.06501,0.00043,1.13524]
[1776581157273,33.22,75447.88,113.7,-0.0652,0.00043,1.13777]
[1776581162307,33.22,75447.98,113.7,-0.06515,0.00043,1.1372]
[1776581167343,33.22,75448.07,113.7,-0.06512,0.00043,1.13668]
[1776581173385,33.22,75448.0,113.7,-0.06515,0.00043,1.13708]
[1776581178420,33.22,75448.03,113.7,-0.06513,0.00043,1.13691]
[1776581183455,33.22,75448.25,113.7,-0.06504,0.00043,1.13564]
[1776581189364,33.22,75448.07,113.7,-0.06512,0.00043,1.13668]
[1776581190504,33.22,75450.33,113.7,-0.06416,0.00042,1.12368]
[1776581191511,33.22,75450.19,113.7,-0.06293,0.00042,1.09936]
[1776581196546,33.22,75450.36,113.7,-0.06285,0.00042,1.0984]
[1776581201581,33.22,75450.04,113.7,-0.06299,0.00042,1.10022]
[1776581206616,33.22,75450.0,113.7,-0.06301,0.00042,1.10044]
[1776581219717,33.22,75449.43,113.7,-0.06324,0.00042,1.10369]
[1776581225760,33.22,75449.76,113.7,-0.06311,0.00042,1.10181]
[1776581230794,33.22,75451.15,113.7,-0.06253,0.00042,1.09392]
[1776581238851,33.22,75451.18,113.7,-0.06251,0.00042,1.09375]
[1776581241457,33.22,75453.72,113.7,-0.06146,0.00041,1.07941]
[1776581246907,33.22,75454.61,113.7,-0.0611,0.00041,1.07441]
[1776581251942,33.22,75455.53,113.7,-0.05945,0.0004,1.04441]
[1776581254962,33.22,75453.6,113.7,-0.06023,0.00041,1.05513]
[1776581259998,33.22,75453.65,113.7,-0.06021,0.00041,1.05486]
[1776581265033,33.22,75454.31,113.7,-0.05994,0.00041,1.05118]
[1776581270069,33.22,75454.11,113.7,-0.06002,0.00041,1.0523]
[1776581275104,33.22,75454.29,113.7,-0.05995,0.00041,1.05129]
[1776581283159,33.22,75453.66,113.7,-0.0602,0.00041,1.0548]
[1776581293231,33.22,75453.75,113.7,-0.06017,0.00041,1.0543]
[1776581299275,33.22,75453.63,113.7,-0.06022,0.00041,1.05497]
[1776581304309,33.22,75453.63,113.7,-0.06022,0.00041,1.05497]
[1776581312803,33.22,75453.82,113.7,-0.06014,0.00041,1.05391]
[1776581313372,33.22,75446.6,113.7,-0.06182,0.00042,1.06922]
[1776581315387,33.22,75448.39,113.7,-0.06107,0.00041,1.05916]
[1776581322435,33.22,75447.98,113.7,-0.06124,0.00042,1.06146]
[1776581328477,33.22,75447.08,113.7,-0.06162,0.00042,1.06652]
[1776581334519,33.22,75445.12,113.7,-0.06244,0.00042,1.07759]
[1776581339555,33.22,75443.8,113.7,-0.063,0.00042,1.08508]
[1776581343583,33.22,75441.36,113.7,-0.06404,0.00043,1.099]
[1776581345596,33.22,75439.48,113.7,-0.06485,0.00043,1.1098]
[1776581349625,33.22,75436.59,113.7,-0.06612,0.00044,1.12651]
[1776581360701,33.22,75436.36,113.7,-0.06622,0.00044,1.12785]
[1776581361709,33.22,75438.27,113.7,-0.06538,0.00044,1.11678]
[1776581366743,33.22,75438.96,113.7,-0.06508,0.00044,1.11279]
[1776581372786,33.22,75440.7,113.7,-0.06298,0.00043,1.07712]
[1776581376814,33.22,75445.38,113.7,-0.061,0.00042,1.05071]
[1776581381849,33.22,75445.57,113.7,-0.06092,0.00042,1.04964]
[1776581387891,33.22,75445.98,113.7,-0.06075,0.00042,1.04735]
[1776581393934,33.22,75446.0,113.7,-0.06074,0.00042,1.04724]
[1776581399978,33.22,75445.93,113.7,-0.06077,0.00042,1.04763]
[1776581405013,33.22,75446.33,113.7,-0.06061,0.00042,1.04539]
[1776581410048,33.22,75446.08,113.7,-0.06071,0.00042,1.04679]
[1776581415084,33.22,75446.04,113.7,-0.06073,0.00042,1.04701]
[1776581423140,33.22,75446.23,113.7,-0.06065,0.00042,1.04595]
[1776581433210,33.22,75446.23,113.7,-0.05932,0.00041,1.02059]
[1776581438245,33.22,75446.23,113.7,-0.05932,0.00041,1.02059]
[1776581448317,33.22,75446.53,113.7,-0.0592,0.00041,1.01893]
[1776581451336,33.22,75449.05,113.7,-0.05817,0.0004,1.00506]
[1776581452343,33.22,75455.35,113.7,-0.05566,0.00039,0.97087]
[1776581453350,33.22,75460.84,113.7,-0.05355,0.00038,0.94166]
[1776581459392,33.22,75460.84,113.7,-0.05355,0.00038,0.94166]
[1776581464427,33.22,75460.63,113.7,-0.05363,0.00038,0.94277]
[1776581469462,33.22,75460.65,113.7,-0.05362,0.00038,0.94266]
[1776581474497,33.22,75460.71,113.7,-0.0536,0.00038,0.94235]
[1776581481548,33.22,75461.01,113.7,-0.05348,0.00038,0.94077]
[1776581487590,33.22,75461.28,113.7,-0.05338,0.00038,0.93934]
[1776581492625,33.22,75461.28,113.7,-0.05211,0.00037,0.91489]
[1776581497854,33.22,75460.82,113.7,-0.05229,0.00037,0.91728]
[1776581503703,33.22,75456.6,113.7,-0.05389,0.00038,0.93943]
[1776581504710,33.22,75452.13,113.7,-0.05562,0.00039,0.96324]
[1776581509745,33.22,75451.37,113.7,-0.05592,0.0004,0.96733]
[1776581514779,33.22,75450.47,113.7,-0.05628,0.0004,0.97218]
[1776581519815,33.22,75449.37,113.7,-0.05672,0.0004,0.97813]
[1776581523110,33.22,75446.52,113.7,-0.05787,0.00041,0.99364]
[1776581523844,33.22,75440.2,113.7,-0.06048,0.00042,1.02857]
[1776581525858,33.22,75438.26,113.7,-0.0613,0.00042,1.03943]
[1776581528879,33.22,75440.57,113.7,-0.06032,0.00042,1.0265]
[1776581535932,33.22,75441.09,113.7,-0.06011,0.00042,1.02361]
[1776581544505,33.22,75441.13,113.7,-0.06009,0.00042,1.02338]
[1776581550152,33.22,75441.13,113.7,-0.06009,0.00042,1.02338]
[1776581551784,33.22,75441.13,113.7,-0.05873,0.00041,0.99773]
[1776581557079,33.22,75441.09,113.7,-0.05874,0.00041,0.99795]
[1776581562114,33.22,75440.81,113.7,-0.05886,0.00041,0.99949]
[1776581572256,33.22,75441.02,113.7,-0.05877,0.00041,0.99834]
[1776581584269,33.22,75441.14,113.7,-0.05872,0.00041,0.99768]
[1776581589304,33.22,75441.57,113.7,-0.05855,0.00041,0.99531]
[1776581597360,33.22,75441.41,113.7,-0.05861,0.00041,0.99619]
[1776581607430,33.22,75441.5,113.7,-0.05857,0.00041,0.9957]
[1776581616493,33.22,75441.37,113.7,-0.05726,0.00041,0.97078]
[1776581622536,33.22,75439.88,113.7,-0.05787,0.00041,0.97891]
[1776581623543,33.22,75437.16,113.7,-0.059,0.00042,0.99385]
[1776581631599,33.22,75438.19,113.7,-0.05857,0.00042,0.98818]
[1776581636633,33.22,75438.3,113.7,-0.05853,0.00042,0.98757]
[1776581641669,33.22,75438.09,113.7,-0.05861,0.00042,0.98873]
[1776581648717,33.22,75438.05,113.7,-0.05863,0.00042,0.98895]
[1776581652746,33.22,75440.31,113.7,-0.0577,0.00041,0.97656]
[1776581659799,33.22,75440.23,113.7,-0.05773,0.00041,0.97699]
[1776581664833,33.22,75440.48,113.7,-0.05763,0.00041,0.97563]
[1776581669869,33.22,75440.41,113.7,-0.05765,0.00041,0.97601]
[1776581673897,33.22,75440.38,113.7,-0.05629,0.00041,0.95049]
[1776581678933,33.22,75439.38,113.7,-0.0567,0.00041,0.9559]
[1776581683967,33.22,75438.86,113.7,-0.05691,0.00041,0.95872]
[1776581690010,33.22,75437.31,113.7,-0.05755,0.00041,0.96715]
[1776581695046,33.22,75437.32,113.7,-0.05755,0.00041,0.9671]
[1776581701069,33.22,75437.21,113.7,-0.05759,0.00041,0.9677]
[1776581711158,33.22,75437.08,113.7,-0.05764,0.00041,0.96841]
[1776581716408,33.22,75437.11,113.7,-0.05763,0.00041,0.96825]
[1776581719214,33.22,75434.26,113.7,-0.05882,0.00042,0.98388]
[1776581724248,33.22,75434.19,113.7,-0.05885,0.00042,0.98427]
[1776581729284,33.22,75434.18,113.7,-0.05886,0.00042,0.98432]
[1776581731297,33.22,75433.44,113.7,-0.05775,0.00042,0.9623]
[1776581736333,33.22,75432.65,113.7,-0.05808,0.00042,0.96663]
[1776581741368,33.22,75432.62,113.7,-0.0581,0.00042,0.96679]
[1776581753452,33.22,75432.59,113.7,-0.05811,0.00042,0.96695]
[1776581761795,33.22,75432.62,113.7,-0.0581,0.00042,0.96679]
[1776581763920,33.22,75429.83,113.7,-0.05928,0.00043,0.98215]
[1776581764529,33.22,75428.09,113.7,-0.06002,0.00043,0.9918]
[1776581769564,33.22,75427.04,113.7,-0.06048,0.00043,0.99766]
[1776581776614,33.22,75426.9,113.7,-0.06054,0.00043,0.99844]
[1776581777621,33.22,75423.25,113.7,-0.06214,0.00044,1.01894]
[1776581778627,33.22,75420.09,113.7,-0.06355,0.00045,1.03689]
[1776581783663,33.22,75419.81,113.7,-0.06368,0.00045,1.03849]
[1776581789705,33.22,75419.3,113.7,-0.06391,0.00045,1.04141]
[1776581792726,33.22,75419.23,113.7,-0.06245,0.00045,1.01484]
[1776581801348,33.22,75419.49,113.7,-0.06233,0.00045,1.01337]
[1776581814776,33.22,75419.74,113.7,-0.06222,0.00045,1.01195]
[1776581820020,33.22,75419.78,113.7,-0.0622,0.00045,1.01173]
[1776581822937,33.22,75418.03,113.7,-0.06299,0.00045,1.02165]
[1776581828979,33.22,75417.65,113.7,-0.06316,0.00045,1.02381]
[1776581835020,33.22,75416.95,113.7,-0.06348,0.00045,1.0278]
[1776581840812,33.22,75416.95,113.7,-0.06348,0.00045,1.0278]
[1776581846098,33.22,75417.5,113.7,-0.06323,0.00045,1.02467]
[1776581851567,33.22,75417.07,113.7,-0.06342,0.00045,1.02712]
[1776581852140,33.22,75408.11,113.7,-0.06604,0.00047,1.0513]
[1776581853151,33.22,75411.63,113.7,-0.06439,0.00046,1.03097]
[1776581858185,33.22,75414.93,113.7,-0.06288,0.00045,1.01212]
[1776581863341,33.22,75416.05,113.7,-0.06237,0.00045,1.00577]
[1776581869263,33.22,75415.64,113.7,-0.06256,0.00045,1.00809]
[1776581875305,33.22,75415.57,113.7,-0.06259,0.00045,1.00849]
[1776581880340,33.22,75415.03,113.7,-0.06284,0.00045,1.01155]
[1776581885375,33.22,75414.5,113.7,-0.06308,0.00046,1.01457]
[1776581890410,33.22,75414.55,113.7,-0.06305,0.00046,1.01428]
[1776581894624,33.22,75419.72,113.7,-0.06074,0.00044,0.98512]
[1776581895445,33.22,75422.65,113.7,-0.05945,0.00043,0.96881]
[1776581900480,33.22,75424.72,113.7,-0.05856,0.00043,0.95738]
[1776581905514,33.22,75425.82,113.7,-0.05809,0.00043,0.95134]
[1776581911556,33.22,75424.08,113.7,-0.05735,0.00043,0.93423]
[1776581916592,33.22,75424.09,113.7,-0.05735,0.00043,0.93418]
[1776581924468,33.22,75423.17,113.7,-0.05774,0.00043,0.9392]
[1776581924469,33.22,75423.17,113.7,-0.05774,0.00043,0.9392]
[1776581929682,33.22,75424.89,113.7,-0.05701,0.00042,0.92983]
[1776581934718,33.22,75425.81,113.7,-0.05662,0.00042,0.92484]
[1776581939753,33.22,75425.09,113.7,-0.05692,0.00042,0.92874]
[1776581942232,33.22,75425.43,113.7,-0.05678,0.00042,0.9269]
[1776581952844,33.22,75425.65,113.7,-0.05669,0.00042,0.9257]
[1776581957878,33.22,75425.36,113.7,-0.05681,0.00042,0.92728]
[1776581964929,33.22,75425.15,113.7,-0.0569,0.00042,0.92841]
[1776581969969,33.22,75425.14,113.7,-0.0569,0.00042,0.92847]
[1776581975008,33.22,75425.07,113.7,-0.05545,0.00042,0.90225]
[1776581983061,33.22,75426.07,113.7,-0.05503,0.00042,0.8969]
[1776581989103,33.22,75426.48,113.7,-0.05486,0.00041,0.89472]
[1776581994138,33.22,75426.67,113.7,-0.05478,0.00041,0.8937]
[1776582000121,33.22,75426.69,113.7,-0.05478,0.00041,0.8936]
[1776582006222,33.22,75425.73,113.7,-0.05517,0.00042,0.89872]
[1776582009243,33.22,75423.43,113.7,-0.05614,0.00042,0.91107]
[1776582015285,33.22,75423.02,113.7,-0.05631,0.00042,0.91329]
[1776582020320,33.22,75428.26,113.7,-0.05413,0.00041,0.88525]
[1776582027369,33.22,75429.22,113.7,-0.05374,0.00041,0.88017]
[1776582032404,33.22,75429.34,113.7,-0.05222,0.0004,0.85327]
[1776582037439,33.22,75427.27,113.7,-0.05306,0.00041,0.86409]
[1776582042474,33.22,75427.46,113.7,-0.05298,0.00041,0.86309]
[1776582047509,33.22,75427.89,113.7,-0.05281,0.00041,0.86084]
[1776582052544,33.22,75427.88,113.7,-0.05281,0.00041,0.86089]
[1776582057578,33.22,75427.84,113.7,-0.05283,0.00041,0.8611]
[1776582062614,33.22,75427.51,113.7,-0.05296,0.00041,0.86283]
[1776582066642,33.22,75429.34,113.7,-0.05222,0.0004,0.85327]
[1776582068655,33.22,75424.38,113.7,-0.05425,0.00041,0.87934]
[1776582078727,33.22,75423.91,113.7,-0.05444,0.00042,0.88183]
[1776582083762,33.22,75422.86,113.7,-0.05488,0.00042,0.88743]
[1776582088797,33.22,75423.18,113.7,-0.05475,0.00042,0.88572]
[1776582091818,33.22,75423.33,113.7,-0.05318,0.00041,0.85826]
[1776582102895,33.22,75423.92,113.7,-0.05294,0.00041,0.85516]
[1776582107930,33.22,75423.49,113.7,-0.05312,0.00041,0.85742]
[1776582112965,33.22,75420.28,113.7,-0.05445,0.00042,0.87437]
[1776582113972,33.22,75416.04,113.7,-0.05625,0.00043,0.89708]
[1776582121024,33.22,75414.02,113.7,-0.05713,0.00044,0.90803]
[1776582124045,33.22,75408.92,113.7,-0.05938,0.00045,0.93601]
[1776582125052,33.22,75406.68,113.7,-0.06039,0.00046,0.94846]
[1776582128073,33.22,75405.02,113.7,-0.06115,0.00046,0.95775]
[1776582133108,33.22,75405.16,113.7,-0.06109,0.00046,0.95697]
[1776582136129,33.22,75403.5,113.7,-0.06186,0.00046,0.9663]
[1776582141163,33.22,75405.32,113.7,-0.06102,0.00046,0.95607]
[1776582146199,33.22,75405.09,113.7,-0.06112,0.00046,0.95736]
[1776582151234,33.22,75405.2,113.7,-0.05946,0.00045,0.92883]
[1776582154255,33.22,75408.78,113.7,-0.05785,0.00044,0.90912]
[1776582155262,33.22,75410.38,113.7,-0.05715,0.00044,0.90039]
[1776582157276,33.22,75408.63,113.7,-0.05792,0.00044,0.90994]
[1776582158283,33.22,75405.69,113.7,-0.05924,0.00045,0.92612]
[1776582163318,33.22,75405.6,113.7,-0.05928,0.00045,0.92661]
[1776582168352,33.22,75405.35,113.7,-0.05939,0.00045,0.928]
[1776582173387,33.22,75405.97,113.7,-0.05911,0.00045,0.92457]
[1776582177416,33.22,75408.57,113.7,-0.05795,0.00044,0.91027]
[1776582183090,33.22,75409.69,113.7,-0.05745,0.00044,0.90415]
[1776582189500,33.22,75409.7,113.7,-0.05745,0.00044,0.9041]
[1776582194535,33.22,75409.45,113.7,-0.05756,0.00044,0.90546]
[1776582199570,33.22,75408.79,113.7,-0.05785,0.00044,0.90907]
[1776582204605,33.22,75408.55,113.7,-0.05796,0.00044,0.91038]
[1776582209640,33.22,75407.98,113.7,-0.05821,0.00045,0.9135]
[1776582211654,33.22,75407.94,113.7,-0.05663,0.00044,0.886]
[1776582216689,33.22,75407.69,113.7,-0.05674,0.00044,0.88736]
[1776582218702,33.22,75405.46,113.7,-0.05773,0.00045,0.8995]
[1776582220717,33.22,75403.07,113.7,-0.0588,0.00045,0.91261]
[1776582221724,33.22,75404.8,113.7,-0.05802,0.00045,0.90311]
[1776582226759,33.22,75401.05,113.7,-0.05972,0.00046,0.92379]
[1776582231794,33.22,75400.87,113.7,-0.05981,0.00046,0.92479]
[1776582234815,33.22,75399.15,113.7,-0.0606,0.00046,0.93437]
[1776582239850,33.22,75399.79,113.7,-0.0603,0.00046,0.9308]
[1776582243331,33.22,75399.15,113.7,-0.0606,0.00046,0.93437]
[1776582247270,33.22,75399.3,113.7,-0.06053,0.00046,0.93353]
[1776582247906,33.22,75376.15,113.7,-0.07204,0.00053,1.06796]
[1776582248913,33.22,75368.24,113.7,-0.07634,0.00056,1.11615]
[1776582254700,33.22,75367.08,113.7,-0.07698,0.00056,1.12331]
[1776582255961,33.22,75369.09,113.7,-0.07586,0.00055,1.11092]
[1776582261008,33.22,75368.35,113.7,-0.07627,0.00055,1.11547]
[1776582266043,33.22,75368.31,113.7,-0.0763,0.00055,1.11572]
[1776582269064,33.22,75370.08,113.7,-0.07532,0.00055,1.10484]
[1776582270071,33.22,75371.59,113.7,-0.07449,0.00054,1.0956]
[1776582271078,33.22,75373.68,113.7,-0.07155,0.00053,1.05287]
[1776582276112,33.22,75372.44,113.7,-0.07222,0.00054,1.06033]
[1776582281147,33.22,75372.5,113.7,-0.07219,0.00054,1.05997]
[1776582286183,33.22,75371.37,113.7,-0.07279,0.00054,1.06679]
[1776582293231,33.22,75372.07,113.7,-0.07242,0.00054,1.06256]
[1776582295246,33.22,75374.38,113.7,-0.07118,0.00053,1.04867]
[1776582298453,33.22,75379.58,113.7,-0.06846,0.00052,1.01776]
[1776582299273,33.22,75388.53,113.7,-0.06397,0.00049,0.96574]
[1776582300295,33.22,75392.2,113.7,-0.06219,0.00048,0.94486]
[1776582301302,33.22,75396.77,113.7,-0.06004,0.00047,0.91922]
[1776582302309,33.22,75399.11,113.7,-0.05896,0.00046,0.90625]
[1776582307344,33.22,75399.13,113.7,-0.05895,0.00046,0.90614]
[1776582312378,33.22,75399.06,113.7,-0.05898,0.00046,0.90653]
[1776582317566,33.22,75400.02,113.7,-0.05854,0.00046,0.90124]
[1776582326478,33.22,75400.44,113.7,-0.05835,0.00045,0.89893]
[1776582329499,33.22,75398.93,113.7,-0.05904,0.00046,0.90725]
[1776582331513,33.22,75398.93,113.7,-0.05737,0.00045,0.8789]
[1776582336548,33.22,75399.74,113.7,-0.057,0.00045,0.8745]
[1776582341583,33.22,75400.8,113.7,-0.05653,0.00045,0.86875]
[1776582346618,33.22,75400.74,113.7,-0.05655,0.00045,0.86907]
[1776582351653,33.22,75400.88,113.7,-0.05649,0.00045,0.86832]
[1776582356687,33.22,75400.32,113.7,-0.05674,0.00045,0.87135]
[1776582362579,33.22,75399.91,113.7,-0.05693,0.00045,0.87357]
[1776582362668,33.22,75389.08,113.7,-0.06197,0.00048,0.93355]
[1776582362730,33.22,75381.26,113.7,-0.06582,0.0005,0.97829]
[1776582363738,33.22,75378.36,113.7,-0.0673,0.00051,0.99519]
[1776582368773,33.22,75377.99,113.7,-0.06749,0.00051,0.99736]
[1776582373853,33.22,75377.77,113.7,-0.0676,0.00052,0.99865]
[1776582377882,33.22,75375.73,113.7,-0.06866,0.00052,1.01065]
[1776582382917,33.22,75375.46,113.7,-0.0688,0.00052,1.01225]
[1776582387952,33.22,75374.09,113.7,-0.06952,0.00053,1.02036]
[1776582388959,33.22,75371.65,113.7,-0.07081,0.00053,1.03489]
[1776582391980,33.22,75369.48,113.7,-0.07012,0.00053,1.01751]
[1776582399029,33.22,75369.14,113.7,-0.0703,0.00054,1.01954]
[1776582402050,33.22,75354.11,113.7,-0.07871,0.00058,1.11123]
[1776582403057,33.22,75338.93,113.7,-0.08797,0.00064,1.20783]
[1776582408650,33.22,75337.99,113.7,-0.08857,0.00064,1.21394]
[1776582409099,33.22,75335.99,113.7,-0.08985,0.00065,1.22698]
[1776582411113,33.22,75334.18,113.7,-0.09102,0.00065,1.23883]
[1776582412120,33.22,75332.55,113.7,-0.09209,0.00066,1.24955]
[1776582414133,33.22,75331.09,113.7,-0.09305,0.00066,1.25918]
[1776582419169,33.22,75330.33,113.7,-0.09356,0.00067,1.26421]
[1776582421545,33.22,75312.83,113.7,-0.10574,0.00073,1.38219]
[1776582422190,33.22,75307.04,113.7,-0.11001,0.00075,1.42209]
[1776582425210,33.22,75305.25,113.7,-0.11136,0.00076,1.4345]
[1776582429239,33.22,75301.94,113.7,-0.11388,0.00077,1.45754]
[1776582430246,33.22,75296.81,113.7,-0.11787,0.00079,1.49348]
[1776582431252,33.22,75294.97,113.7,-0.11932,0.00079,1.50643]
[1776582432260,33.22,75296.48,113.7,-0.11812,0.00079,1.49579]
[1776582434273,33.22,75297.91,113.7,-0.117,0.00078,1.48574]
[1776582439309,33.22,75297.87,113.7,-0.11703,0.00078,1.48602]
[1776582443337,33.22,75294.42,113.7,-0.11975,0.0008,1.5103]
[1776582446357,33.22,75296.65,113.7,-0.11799,0.00079,1.49456]
[1776582449379,33.22,75298.45,113.7,-0.11658,0.00078,1.48192]
[1776582451392,33.22,75300.28,113.7,-0.11295,0.00077,1.43524]
[1776582452734,33.22,75301.83,113.7,-0.11176,0.00076,1.42445]
[1776582453407,33.22,75310.54,113.7,-0.10524,0.00073,1.36435]
[1776582454414,33.22,75314.52,113.7,-0.10236,0.00072,1.33719]
[1776582455421,33.22,75317.49,113.7,-0.10024,0.00071,1.31706]
[1776582456823,33.22,75318.31,113.7,-0.09966,0.0007,1.31153]
[1776582457435,33.22,75318.38,113.7,-0.09961,0.0007,1.31105]
[1776582459448,33.22,75316.6,113.7,-0.10087,0.00071,1.32308]
[1776582464484,33.22,75316.52,113.7,-0.10093,0.00071,1.32362]
[1776582470526,33.22,75317.67,113.7,-0.10011,0.00071,1.31585]
[1776582473549,33.22,75313.83,113.7,-0.10285,0.00072,1.34189]
[1776582478584,33.22,75313.11,113.7,-0.10337,0.00072,1.34679]
[1776582482745,33.22,75313.07,113.7,-0.1034,0.00072,1.34706]
[1776582483441,33.22,75312.5,113.7,-0.10381,0.00072,1.35095]
[1776582483619,33.22,75302.27,113.7,-0.11142,0.00076,1.42139]
[1776582484626,33.22,75293.43,113.7,-0.11831,0.0008,1.4832]
[1776582489660,33.22,75294.05,113.7,-0.11782,0.00079,1.47884]
[1776582492682,33.22,75295.48,113.7,-0.11669,0.00079,1.4688]
[1776582493682,33.22,75295.48,113.7,-0.11669,0.00079,1.4688]
[1776582493689,33.22,75295.62,113.7,-0.11658,0.00079,1.46782]
[1776582495703,33.22,75281.64,113.7,-0.12796,0.00084,1.56677]
[1776582496709,33.22,75278.71,113.7,-0.13044,0.00085,1.58771]
[1776582497717,33.22,75277.3,113.7,-0.13165,0.00086,1.5978]
[1776582500738,33.22,75281.64,113.7,-0.12796,0.00084,1.56677]
[1776582501745,33.22,75283.11,113.7,-0.12673,0.00084,1.55629]
[1776582502752,33.22,75284.27,113.7,-0.12576,0.00083,1.54803]
[1776582507306,33.22,75284.91,113.7,-0.12523,0.00083,1.54348]
[1776582507787,33.22,75285.25,113.7,-0.12495,0.00083,1.54106]
[1776582508794,33.22,75286.7,113.7,-0.12375,0.00082,1.53076]
[1776582511815,33.22,75286.9,113.7,-0.12131,0.00082,1.49487]
[1776582516850,33.22,75285.79,113.7,-0.12222,0.00082,1.50272]
[1776582519544,33.22,75286.06,113.7,-0.12199,0.00082,1.50081]
[1776582519595,33.22,75286.06,113.7,-0.12199,0.00082,1.50081]
[1776582519621,33.22,75286.11,113.7,-0.12195,0.00082,1.50046]
[1776582519871,33.22,75281.54,113.7,-0.12575,0.00084,1.53289]
[1776582520878,33.22,75278.17,113.7,-0.1286,0.00085,1.55691]
[1776582521884,33.22,75281.33,113.7,-0.12592,0.00084,1.53438]
[1776582522891,33.22,75284.76,113.7,-0.12307,0.00083,1.51002]
[1776582525913,33.22,75296.0,113.7,-0.11402,0.00078,1.43092]
[1776582526920,33.22,75301.91,113.7,-0.10946,0.00076,1.38984]
[1776582529941,33.22,75304.64,113.7,-0.1074,0.00075,1.37101]
[1776582531400,33.22,75304.64,113.7,-0.1074,0.00075,1.37101]
[1776582531955,33.22,75306.89,113.7,-0.10572,0.00074,1.35555]
[1776582534746,33.22,75308.15,113.7,-0.10479,0.00074,1.34692]
[1776582534976,33.22,75311.76,113.7,-0.10215,0.00072,1.32231]
[1776582535984,33.22,75309.66,113.7,-0.10368,0.00073,1.3366]
[1776582540029,33.22,75310.9,113.7,-0.10278,0.00073,1.32816]
[1776582542195,33.22,75304.76,113.7,-0.10731,0.00075,1.37018]
[1776582543049,33.22,75299.19,113.7,-0.11154,0.00077,1.4087]
[1776582545064,33.22,75297.82,113.7,-0.1126,0.00078,1.41823]
[1776582546071,33.22,75296.42,113.7,-0.11369,0.00078,1.42798]
[1776582548085,33.22,75290.18,113.7,-0.11864,0.00081,1.47172]
[1776582549092,33.22,75286.19,113.7,-0.12189,0.00082,1.49989]
[1776582550099,33.22,75284.67,113.7,-0.12314,0.00083,1.51066]
[1776582555134,33.22,75285.27,113.7,-0.12264,0.00082,1.5064]
[1776582560169,33.22,75284.93,113.7,-0.12292,0.00083,1.50881]
[1776582565204,33.22,75285.02,113.7,-0.12285,0.00083,1.50818]
[1776582568533,33.22,75282.81,113.7,-0.12468,0.00083,1.52386]
[1776582569232,33.22,75280.9,113.7,-0.12629,0.00084,1.53745]
[1776582571245,33.22,75278.99,113.7,-0.12556,0.00085,1.51613]
[1776582574267,33.22,75277.76,113.7,-0.1266,0.00085,1.52489]
[1776582579302,33.22,75278.06,113.7,-0.12635,0.00085,1.52275]
[1776582582451,33.22,75277.92,113.7,-0.12646,0.00085,1.52375]
[1776582585348,33.22,75273.85,113.7,-0.12996,0.00087,1.5528]
[1776582586355,33.22,75270.63,113.7,-0.13277,0.00088,1.57586]
[1776582591273,33.22,75269.62,113.7,-0.13367,0.00088,1.58311]
[1776582591430,33.22,75269.62,113.7,-0.13367,0.00088,1.58311]
[1776582591437,33.22,75269.62,113.7,-0.13367,0.00088,1.58311]
[1776582591845,33.22,75265.5,113.7,-0.13734,0.0009,1.61274]
[1776582592401,33.22,75258.43,113.7,-0.14381,0.00093,1.66378]
[1776582593407,33.22,75259.61,113.7,-0.14272,0.00092,1.65525]
[1776582595422,33.22,75262.06,113.7,-0.14047,0.00091,1.63755]
[1776582596428,33.22,75264.19,113.7,-0.13853,0.00091,1.62218]
[1776582597437,33.22,75269.11,113.7,-0.13412,0.00089,1.58677]
[1776582599450,33.22,75272.34,113.7,-0.13128,0.00087,1.5636]
[1776582602471,33.22,75273.64,113.7,-0.13014,0.00087,1.5543]
[1776582606498,33.22,75275.55,113.7,-0.12849,0.00086,1.54065]
[1776582608073,33.22,75275.55,113.7,-0.12849,0.00086,1.54065]
[1776582610527,33.22,75276.86,113.7,-0.12737,0.00086,1.5313]
[1776582610958,33.22,75276.86,113.7,-0.12737,0.00086,1.5313]
[1776582613548,33.22,75275.13,113.7,-0.12885,0.00086,1.54365]
[1776582616568,33.22,75276.27,113.7,-0.12787,0.00086,1.53551]
[1776582618583,33.22,75279.11,113.7,-0.12545,0.00085,1.51528]
[1776582619590,33.22,75291.39,113.7,-0.11536,0.0008,1.42859]
[1776582620597,33.22,75296.53,113.7,-0.11132,0.00078,1.39275]
[1776582622611,33.22,75303.42,113.7,-0.10605,0.00075,1.34519]
[1776582623618,33.22,75306.46,113.7,-0.10379,0.00074,1.32438]
[1776582625632,33.22,75302.67,113.7,-0.10662,0.00075,1.35034]
[1776582630667,33.22,75303.43,113.7,-0.10604,0.00075,1.34512]
[1776582631674,33.22,75303.14,113.7,-0.10397,0.00075,1.31264]
[1776582635706,33.22,75296.29,113.7,-0.10918,0.00077,1.3597]
[1776582636713,33.22,75290.56,113.7,-0.11368,0.0008,1.3995]
[1776582638727,33.22,75292.11,113.7,-0.11245,0.00079,1.3887]
[1776582643762,33.22,75292.96,113.7,-0.11178,0.00079,1.38278]
[1776582644769,33.22,75290.19,113.7,-0.11398,0.0008,1.40208]
[1776582645776,33.22,75288.85,113.7,-0.11505,0.0008,1.41145]
[1776582650811,33.22,75288.17,113.7,-0.1156,0.00081,1.41621]
[1776582659877,33.22,75287.79,113.7,-0.1159,0.00081,1.41887]
[1776582665919,33.22,75292.14,113.7,-0.11243,0.00079,1.38849]
[1776582666926,33.22,75293.7,113.7,-0.1112,0.00078,1.37764]
[1776582667933,33.22,75295.53,113.7,-0.10977,0.00078,1.36496]
[1776582671961,33.22,75289.9,113.7,-0.11421,0.0008,1.40411]
[1776582672968,33.22,75287.33,113.7,-0.11628,0.00081,1.42209]
[1776582673975,33.22,75284.11,113.7,-0.11891,0.00082,1.44472]
[1776582679009,33.22,75284.24,113.7,-0.1188,0.00082,1.44381]
[1776582684045,33.22,75284.17,113.7,-0.11886,0.00082,1.4443]
[1776582687067,33.22,75291.13,113.7,-0.11323,0.00079,1.39552]
[1776582689079,33.22,75293.09,113.7,-0.11168,0.00079,1.38188]
[1776582690087,33.22,75294.22,113.7,-0.11079,0.00078,1.37404]
[1776582691957,33.22,75294.25,113.7,-0.1084,0.00078,1.33879]
[1776582692105,33.22,75286.59,113.7,-0.11448,0.00081,1.39199]
[1776582693114,33.22,75283.56,113.7,-0.11695,0.00082,1.41321]
[1776582698150,33.22,75282.84,113.7,-0.11754,0.00082,1.41827]
[1776582705054,33.22,75276.09,113.7,-0.1232,0.00085,1.46593]
[1776582705056,33.22,75276.09,113.7,-0.1232,0.00085,1.46593]
[1776582705198,33.22,75273.37,113.7,-0.12554,0.00086,1.48525]
[1776582710232,33.22,75273.48,113.7,-0.12544,0.00086,1.48447]
[1776582715297,33.22,75273.34,113.7,-0.12557,0.00086,1.48546]
[1776582721311,33.22,75275.33,113.7,-0.12385,0.00086,1.47132]
[1776582723325,33.22,75276.5,113.7,-0.12286,0.00085,1.46302]
[1776582726346,33.22,75279.31,113.7,-0.12048,0.00084,1.44314]
[1776582731381,33.22,75279.73,113.7,-0.12013,0.00084,1.44018]
[1776582737089,33.22,75281.05,113.7,-0.11903,0.00083,1.43087]
[1776582742463,33.22,75282.18,113.7,-0.11809,0.00083,1.42291]
[1776582745487,33.22,75286.11,113.7,-0.11487,0.00081,1.39535]
[1776582749515,33.22,75283.52,113.7,-0.11698,0.00082,1.4135]
[1776582752536,33.22,75283.45,113.7,-0.11459,0.00082,1.37832]
[1776582757571,33.22,75285.86,113.7,-0.11263,0.00081,1.3615]
[1776582758677,33.22,75285.86,113.7,-0.11263,0.00081,1.3615]
[1776582764620,33.22,75286.85,113.7,-0.11183,0.0008,1.35462]
[1776582768648,33.22,75289.97,113.7,-0.10934,0.00079,1.33298]
[1776582769663,33.22,75292.17,113.7,-0.10761,0.00078,1.3178]
[1776582770718,33.22,75292.17,113.7,-0.10761,0.00078,1.3178]
[1776582770818,33.22,75287.58,113.7,-0.11124,0.0008,1.34954]
[1776582771675,33.22,75289.61,113.7,-0.10963,0.00079,1.33547]
[1776582772683,33.22,75291.79,113.7,-0.10791,0.00078,1.32042]
[1776582775704,33.22,75293.45,113.7,-0.10661,0.00078,1.30899]
[1776582776711,33.22,75295.42,113.7,-0.10509,0.00077,1.29548]
[1776582777718,33.22,75302.42,113.7,-0.0998,0.00074,1.24788]
[1776582778726,33.22,75313.85,113.7,-0.09159,0.0007,1.1717]
[1776582779732,33.22,75317.4,113.7,-0.08915,0.00068,1.14846]
[1776582780740,33.22,75319.78,113.7,-0.08754,0.00067,1.13299]
[1776582781747,33.22,75322.03,113.7,-0.08604,0.00066,1.11845]
[1776582786782,33.22,75323.74,113.7,-0.08491,0.00066,1.10747]
[1776582790013,33.22,75321.87,113.7,-0.08614,0.00066,1.11949]
[1776582790810,33.22,75317.74,113.7,-0.08892,0.00068,1.14624]
[1776582791816,33.22,75315.06,113.7,-0.09076,0.00069,1.16376]
[1776582796852,33.22,75316.18,113.7,-0.08998,0.00069,1.15642]
[1776582801886,33.22,75317.16,113.7,-0.08931,0.00068,1.15002]
[1776582807929,33.22,75317.38,113.7,-0.08916,0.00068,1.14859]
[1776582811956,33.22,75316.43,113.7,-0.08749,0.00068,1.12034]
[1776582812965,33.22,75312.77,113.7,-0.09,0.00069,1.14417]
[1776582813971,33.22,75311.55,113.7,-0.09085,0.0007,1.15216]
[1776582815987,33.22,75309.9,113.7,-0.09201,0.00071,1.163]
[1776582821020,33.22,75309.02,113.7,-0.09263,0.00071,1.1688]
[1776582823034,33.22,75306.9,113.7,-0.09414,0.00072,1.18283]
[1776582824041,33.22,75303.64,113.7,-0.0965,0.00073,1.20454]
[1776582825048,33.22,75299.46,113.7,-0.09959,0.00075,1.23262]
[1776582826054,33.22,75296.89,113.7,-0.10153,0.00076,1.25]
[1776582828069,33.22,75290.16,113.7,-0.10673,0.00079,1.29596]
[1776582833104,33.22,75289.37,113.7,-0.10735,0.00079,1.3014]
[1776582838139,33.22,75290.35,113.7,-0.10658,0.00079,1.29466]
[1776582841159,33.22,75289.12,113.7,-0.10755,0.00079,1.30312]
[1776582844181,33.22,75288.03,113.7,-0.10841,0.0008,1.31063]
[1776582848210,33.22,75284.89,113.7,-0.11093,0.00081,1.33236]
[1776582854252,33.22,75284.67,113.7,-0.11111,0.00081,1.33389]
[1776582857273,33.22,75282.74,113.7,-0.11268,0.00082,1.34731]
[1776582859286,33.22,75279.73,113.7,-0.11516,0.00083,1.36832]
[1776582864322,33.22,75280.29,113.7,-0.1147,0.00083,1.36441]
[1776582865329,33.22,75278.6,113.7,-0.1161,0.00084,1.37624]
[1776582868351,33.22,75283.41,113.7,-0.11213,0.00081,1.34265]
[1776582869358,33.22,75285.28,113.7,-0.11062,0.00081,1.32966]
[1776582871502,33.22,75285.47,113.7,-0.10794,0.0008,1.29219]
[1776582875400,33.22,75281.46,113.7,-0.11119,0.00082,1.31993]
[1776582876407,33.22,75278.84,113.7,-0.11335,0.00083,1.33816]
[1776582883456,33.22,75279.29,113.7,-0.11298,0.00083,1.33502]
[1776582886476,33.22,75277.82,113.7,-0.1142,0.00083,1.34528]
[1776582891512,33.22,75277.6,113.7,-0.11438,0.00084,1.34682]
[1776582892519,33.22,75276.45,113.7,-0.11535,0.00084,1.35486]
[1776582896546,33.22,75275.37,113.7,-0.11626,0.00085,1.36243]
[1776582902589,33.22,75276.03,113.7,-0.1157,0.00084,1.3578]
[1776582909639,33.22,75277.13,113.7,-0.11477,0.00084,1.3501]
[1776582914674,33.22,75276.59,113.7,-0.11523,0.00084,1.35388]
[1776582919709,33.22,75276.41,113.7,-0.11538,0.00084,1.35514]
[1776582925028,33.22,75276.23,113.7,-0.11553,0.00084,1.3564]
[1776582930786,33.22,75276.16,113.7,-0.11559,0.00084,1.35689]
[1776582931792,33.22,75276.33,113.7,-0.11284,0.00084,1.31892]
[1776582932623,33.22,75276.33,113.7,-0.11284,0.00084,1.31892]
[1776582932724,33.22,75276.33,113.7,-0.11284,0.00084,1.31892]
[1776582937687,33.22,75276.18,113.7,-0.11296,0.00084,1.31997]
[1776582937788,33.22,75276.18,113.7,-0.11296,0.00084,1.31997]
[1776582942869,33.22,75275.82,113.7,-0.11327,0.00084,1.32248]
[1776582951201,33.22,75275.78,113.7,-0.1133,0.00084,1.32275]
[1776582955961,33.22,75277.14,113.7,-0.11216,0.00083,1.31328]
[1776582960996,33.22,75275.01,113.7,-0.11395,0.00084,1.32813]
[1776582962002,33.22,75271.44,113.7,-0.11699,0.00086,1.35313]
[1776582963010,33.22,75269.78,113.7,-0.11842,0.00087,1.3648]
[1776582964018,33.22,75261.92,113.7,-0.12537,0.0009,1.42043]
[1776582966031,33.22,75259.66,113.7,-0.12742,0.00091,1.43652]
[1776582971067,33.22,75259.19,113.7,-0.12784,0.00091,1.43987]
[1776582973081,33.22,75257.32,113.7,-0.12956,0.00092,1.45323]
[1776582977113,33.22,75254.92,113.7,-0.13179,0.00093,1.47041]
[1776582978120,33.22,75253.04,113.7,-0.13355,0.00094,1.4839]
[1776582983155,33.22,75253.4,113.7,-0.13321,0.00094,1.48132]
[1776582985169,33.22,75259.36,113.7,-0.12768,0.00091,1.43856]
[1776582986176,33.22,75265.61,113.7,-0.12206,0.00089,1.39413]
[1776582987182,33.22,75268.32,113.7,-0.11967,0.00087,1.37498]
[1776582991211,33.22,75268.14,113.7,-0.11714,0.00087,1.33888]
[1776582993225,33.22,75262.38,113.7,-0.12223,0.0009,1.37951]
[1776582994232,33.22,75256.81,113.7,-0.12729,0.00092,1.4191]
[1776582998260,33.22,75253.82,113.7,-0.13007,0.00094,1.44046]
[1776583001285,33.22,75239.0,113.7,-0.14445,0.00101,1.54716]
[1776583002292,33.22,75227.33,113.7,-0.15651,0.00106,1.63181]
[1776583003299,33.22,75223.25,113.7,-0.16088,0.00108,1.66144]
[1776583004306,33.21,75219.8,113.7,-0.16464,0.0011,1.68646]
[1776583007326,33.21,75221.79,113.7,-0.16244,0.00109,1.67185]
[1776583008334,33.21,75224.64,113.7,-0.15935,0.00107,1.65112]
[1776583009341,33.21,75226.68,113.7,-0.15717,0.00106,1.63629]
[1776583011355,33.21,75228.34,113.7,-0.15541,0.00106,1.62423]
[1776583012362,33.21,75226.64,113.7,-0.15721,0.00106,1.63658]
[1776583017436,33.21,75226.96,113.7,-0.15687,0.00106,1.63425]
[1776583017451,33.21,75228.2,113.7,-0.15556,0.00106,1.62524]
[1776583019413,33.21,75226.96,113.7,-0.15687,0.00106,1.63425]
[1776583021747,33.21,75214.47,113.7,-0.17052,0.00112,1.72491]
[1776583023446,33.21,75216.08,113.7,-0.16871,0.00111,1.71322]
[1776583024604,33.21,75214.17,113.7,-0.17085,0.00112,1.72706]
[1776583025460,33.21,75219.02,113.7,-0.16545,0.0011,1.69186]
[1776583027325,33.2,75224.53,113.7,-0.1594,0.00107,1.65145]
[1776583027473,33.2,75229.15,113.7,-0.15449,0.00105,1.61788]
[1776583032509,33.19,75230.99,113.7,-0.15246,0.00104,1.60384]
[1776583033661,33.19,75230.99,113.7,-0.15246,0.00104,1.60384]
[1776583034329,33.19,75230.99,113.7,-0.15246,0.00104,1.60384]
[1776583033745,33.18,75231.49,113.7,-0.15191,0.00104,1.59998]
[1776583040565,33.18,75231.22,113.7,-0.15219,0.00104,1.60194]
[1776583045600,33.18,75231.26,113.7,-0.15215,0.00104,1.60165]
[1776583050635,33.18,75229.12,113.7,-0.15439,0.00105,1.6172]
[1776583051641,33.18,75226.59,113.7,-0.15423,0.00106,1.59714]
[1776583052649,33.18,75224.39,113.7,-0.15658,0.00108,1.61313]
[1776583053656,33.18,75221.38,113.7,-0.15984,0.00109,1.63502]
[1776583058691,33.18,75221.75,113.7,-0.15944,0.00109,1.63232]
[1776583061440,33.18,75220.8,113.7,-0.16047,0.00109,1.63922]
[1776583062200,33.18,75216.44,113.7,-0.16528,0.00111,1.67091]
[1776583062719,33.18,75213.73,113.7,-0.16832,0.00113,1.69059]
[1776583063726,33.18,75211.62,113.7,-0.17071,0.00114,1.7059]
[1776583064733,33.18,75209.39,113.7,-0.17326,0.00115,1.72206]
[1776583065740,33.18,75205.14,113.7,-0.17818,0.00117,1.75281]
[1776583066747,33.18,75202.67,113.7,-0.18108,0.00118,1.77063]
[1776583067563,33.18,75202.67,113.7,-0.18108,0.00118,1.77063]
[1776583067754,33.18,75202.37,113.7,-0.18144,0.00118,1.77279]
[1776583069768,33.18,75201.22,113.7,-0.1828,0.00119,1.78108]
[1776583070775,33.18,75200.17,113.7,-0.18405,0.00119,1.78863]
[1776583072789,33.18,75198.61,113.7,-0.18592,0.0012,1.79985]
[1776583074025,33.18,75198.61,113.7,-0.18592,0.0012,1.79985]
[1776583079838,33.18,75198.59,113.7,-0.18593,0.0012,1.79992]
[1776583084873,33.18,75197.75,113.7,-0.18693,0.0012,1.80589]
[1776583086888,33.18,75196.7,113.7,-0.18819,0.00121,1.81338]
[1776583091922,33.18,75195.45,113.7,-0.18968,0.00122,1.8222]
[1776583093936,33.17,75190.7,113.7,-0.1955,0.00124,1.85603]
[1776583095164,33.17,75188.88,113.7,-0.19775,0.00125,1.86889]
[1776583100547,33.16,75188.84,113.7,-0.19773,0.00125,1.8688]
[1776583106024,33.16,75187.69,113.7,-0.19915,0.00125,1.87687]
[1776583111059,33.16,75187.61,113.7,-0.19642,0.00126,1.83895]
[1776583115087,33.16,75188.83,113.7,-0.19489,0.00125,1.83027]
[1776583120123,33.16,75189.33,113.7,-0.19426,0.00125,1.82671]
[1776583121802,33.16,75189.01,113.7,-0.19466,0.00125,1.82899]
[1776583122137,33.16,75184.06,113.7,-0.20091,0.00127,1.86413]
[1776583123146,33.16,75178.66,113.7,-0.20787,0.0013,1.90214]
[1776583124153,33.16,75174.68,113.7,-0.21308,0.00132,1.92992]
[1776583129188,33.16,75174.53,113.7,-0.21328,0.00132,1.93092]
[1776583134223,33.16,75173.07,113.7,-0.2152,0.00133,1.94102]
[1776583136238,33.16,75174.01,113.7,-0.21395,0.00132,1.93447]
[1776583137247,33.16,75172.94,113.7,-0.21537,0.00133,1.94188]
[1776583138255,33.16,75171.03,113.7,-0.21791,0.00134,1.95506]
[1776583139262,33.16,75170.02,113.7,-0.21926,0.00134,1.96198]
[1776583144339,33.15,75170.19,113.7,-0.219,0.00134,1.96065]
[1776583144440,33.15,75173.13,113.7,-0.21507,0.00133,1.94031]
[1776583145304,33.15,75180.0,113.7,-0.20605,0.00129,1.89235]
[1776583146311,33.15,75182.14,113.7,-0.2033,0.00128,1.87728]
[1776583147318,33.15,75183.59,113.7,-0.20144,0.00128,1.86704]
[1776583148326,33.15,75188.04,113.7,-0.1958,0.00126,1.83547]
[1776583149332,33.15,75197.04,113.7,-0.1847,0.00121,1.77103]
[1776583150339,33.15,75209.82,113.7,-0.16963,0.00115,1.67858]
[1776583150505,33.15,75209.82,113.7,-0.16963,0.00115,1.67858]
[1776583151345,33.15,75215.61,113.7,-0.16307,0.00112,1.63649]
[1776583153360,33.15,75217.76,113.7,-0.16067,0.00111,1.62085]
[1776583155374,33.15,75208.74,113.7,-0.17087,0.00115,1.68642]
[1776583156381,33.15,75203.5,113.7,-0.17698,0.00118,1.72441]
[1776583157388,33.15,75205.0,113.7,-0.17522,0.00117,1.71354]
[1776583159402,33.15,75203.08,113.7,-0.17748,0.00118,1.72744]
[1776583160409,33.15,75200.12,113.7,-0.18099,0.0012,1.74883]
[1776583161416,33.15,75195.96,113.7,-0.18601,0.00122,1.7788]
[1776583162271,33.15,75195.96,113.7,-0.18601,0.00122,1.7788]
[1776583162423,33.15,75186.47,113.7,-0.19778,0.00126,1.84663]
[1776583163455,33.15,75171.81,113.7,-0.21682,0.00133,1.94942]
[1776583164436,33.15,75168.58,113.7,-0.22115,0.00135,1.97163]
[1776583166450,33.15,75167.64,113.7,-0.2224,0.00135,1.97797]
[1776583169472,33.14,75168.68,113.7,-0.22096,0.00135,1.97068]
[1776583170501,33.14,75162.82,113.7,-0.22894,0.00138,2.01054]
[1776583171489,33.14,75153.3,113.7,-0.23954,0.00143,2.03601]
[1776583172496,33.13,75151.18,113.7,-0.24256,0.00144,2.04985]
[1776583173503,33.13,75147.84,113.7,-0.24736,0.00145,2.0715]
[1776583174510,33.12,75149.0,113.7,-0.24564,0.00145,2.0638]
[1776583178539,33.1,75151.64,113.7,-0.2417,0.00144,2.04592]
[1776583179546,33.1,75159.29,113.7,-0.2308,0.0014,1.99482]
[1776583180793,33.1,75171.23,113.7,-0.21439,0.00134,1.91295]
[1776583181560,33.1,75173.84,113.7,-0.2109,0.00133,1.89476]
[1776583182567,33.1,75174.92,113.7,-0.20947,0.00133,1.88721]
[1776583183574,33.1,75176.07,113.7,-0.20794,0.00132,1.87915]
[1776583184581,33.1,75171.89,113.7,-0.21351,0.00134,1.90836]
[1776583188643,33.1,75172.39,113.7,-0.21284,0.00134,1.90488]
[1776583192637,33.1,75169.7,113.7,-0.21645,0.00135,1.92356]
[1776583193644,33.1,75165.55,113.7,-0.2221,0.00137,1.95216]
[1776583194651,33.1,75164.36,113.7,-0.22374,0.00138,1.96031]
[1776583195658,33.1,75162.72,113.7,-0.22601,0.00139,1.9715]
[1776583199686,33.1,75161.4,113.7,-0.22784,0.00139,1.98046]
[1776583200693,33.1,75160.41,113.7,-0.22922,0.0014,1.98717]
[1776583204722,33.1,75158.19,113.7,-0.23233,0.00141,2.00213]
[1776583205729,33.1,75153.69,113.7,-0.23871,0.00143,2.03216]
[1776583209757,33.1,75151.59,113.7,-0.24171,0.00144,2.04598]
[1776583211017,33.1,75151.59,113.7,-0.24171,0.00144,2.04598]
[1776583213785,33.09,75147.8,113.7,-0.24718,0.00146,2.07071]
[1776583215799,33.09,75146.86,113.7,-0.24855,0.00146,2.07678]
[1776583218480,33.09,75145.56,113.7,-0.25045,0.00147,2.08515]
[1776583218657,33.09,75145.56,113.8,-0.25045,0.00147,2.08515]
[1776583219224,33.09,75145.56,113.8,-0.25045,0.00147,2.08515]
[1776583219511,33.09,75145.56,113.8,-0.25045,0.00147,2.08515]
[1776583219598,33.09,75145.56,113.8,-0.25045,0.00147,2.08515]
[1776583219538,33.09,75123.51,113.8,-0.28385,0.00156,2.22066]
[1776583219753,33.09,75123.51,113.8,-0.28385,0.00156,2.22066]
[1776583219785,33.09,75123.51,113.8,-0.28385,0.00156,2.22066]
[1776583220046,33.09,75123.51,113.8,-0.28385,0.00156,2.22066]
[1776583220401,33.09,75123.51,113.8,-0.28385,0.00156,2.22066]
[1776583220457,33.09,75123.51,113.8,-0.28385,0.00156,2.22066]
[1776583220546,33.09,75123.51,113.8,-0.28385,0.00156,2.22066]
[1776583220580,33.09,75123.51,113.8,-0.28385,0.00156,2.22066]
[1776583220522,33.09,75087.75,113.8,-0.34219,0.00169,2.40602]
[1776583220808,33.09,75087.75,113.8,-0.34219,0.00169,2.40602]
[1776583220853,33.09,75087.75,113.8,-0.34219,0.00169,2.40602]
[1776583221260,33.09,75087.75,113.8,-0.34219,0.00169,2.40602]
[1776583221346,33.09,75070.32,113.8,-0.37217,0.00175,2.47735]
[1776583222356,33.09,75070.32,113.8,-0.37217,0.00175,2.47735]
[1776583222457,33.09,75065.41,113.8,-0.38077,0.00176,2.49492]
[1776583223136,33.09,75065.41,113.8,-0.38077,0.00176,2.49492]
[1776583223569,33.09,75065.41,113.8,-0.38077,0.00176,2.49492]
[1776583223584,33.09,75065.41,113.8,-0.38077,0.00176,2.49492]
[1776583223193,33.09,75064.33,113.8,-0.38267,0.00176,2.49863]
[1776583224015,33.09,75064.33,113.8,-0.38267,0.00176,2.49863]
[1776583224078,33.09,75064.33,113.8,-0.38267,0.00176,2.49863]
[1776583224460,33.09,75079.88,113.8,-0.35561,0.00172,2.4399]
[1776583225493,33.09,75079.88,113.8,-0.35561,0.00172,2.4399]
[1776583225546,33.09,75096.52,113.8,-0.32744,0.00167,2.36507]
[1776583225617,33.09,75096.52,113.8,-0.32744,0.00167,2.36507]
[1776583226334,33.09,75096.52,113.8,-0.32744,0.00167,2.36507]
[1776583226433,33.09,75106.0,113.8,-0.31181,0.00163,2.31736]
[1776583227050,33.09,75106.0,113.8,-0.31181,0.00163,2.31736]
[1776583227138,33.09,75106.0,113.8,-0.31181,0.00163,2.31736]
[1776583227239,33.09,75114.63,113.8,-0.29787,0.0016,2.271]
[1776583227902,33.09,75116.41,113.8,-0.29503,0.00159,2.26111]
[1776583229916,33.09,75109.83,113.8,-0.30559,0.00162,2.29712]
[1776583230923,33.09,75105.61,113.8,-0.31244,0.00163,2.31939]
[1776583231930,33.09,75103.32,113.8,-0.31404,0.00166,2.29518]
[1776583233944,33.09,75104.97,113.8,-0.31131,0.00165,2.2866]
[1776583234951,33.09,75109.07,113.8,-0.30457,0.00164,2.26486]
[1776583236370,33.09,75109.07,113.8,-0.30457,0.00164,2.26486]
[1776583236471,33.09,75108.27,113.8,-0.30588,0.00164,2.26915]
[1776583239287,33.09,75107.87,113.8,-0.30654,0.00164,2.27129]
[1776583239336,33.09,75108.17,113.8,-0.30605,0.00164,2.26969]
[1776583240007,33.09,75108.17,113.8,-0.30605,0.00164,2.26969]
[1776583240043,33.09,75112.88,113.8,-0.29837,0.00162,2.2441]
[1776583240992,33.09,75124.2,113.8,-0.2803,0.00157,2.17948]
[1776583241631,33.09,75124.2,113.8,-0.2803,0.00157,2.17948]
[1776583241889,33.09,75124.2,113.8,-0.2803,0.00157,2.17948]
[1776583242606,33.09,75119.26,113.8,-0.28812,0.00159,2.20821]
[1776583243019,33.09,75116.62,113.8,-0.29234,0.0016,2.22323]
[1776583244433,33.09,75122.19,113.8,-0.28347,0.00158,2.19126]
[1776583246038,33.09,75121.18,113.8,-0.28507,0.00159,2.19714]
[1776583247174,33.09,75121.18,113.8,-0.28507,0.00159,2.19714]
[1776583247175,33.09,75121.15,113.8,-0.28512,0.00159,2.19731]
[1776583248052,33.09,75124.32,113.8,-0.28011,0.00157,2.17877]
[1776583249047,33.09,75124.32,113.8,-0.28011,0.00157,2.17877]
[1776583249614,33.09,75126.79,113.8,-0.27624,0.00156,2.16411]
[1776583250555,33.09,75132.97,113.8,-0.26667,0.00153,2.12661]
[1776583250892,33.09,75132.97,113.8,-0.26667,0.00153,2.12661]
[1776583251080,33.09,75132.97,113.8,-0.26667,0.00153,2.12661]
[1776583251083,33.09,75148.38,113.8,-0.24357,0.00146,2.02856]
[1776583252617,33.09,75162.92,113.8,-0.22281,0.00139,1.93102]
[1776583253527,33.09,75171.67,113.8,-0.21082,0.00135,1.87045]
[1776583254104,33.09,75181.01,113.8,-0.19845,0.0013,1.80457]
[1776583256723,33.09,75181.69,113.8,-0.19757,0.0013,1.79974]
[1776583256902,33.09,75181.69,113.8,-0.19757,0.0013,1.79974]
[1776583257126,33.09,75162.47,113.8,-0.22344,0.00139,1.9341]
[1776583258133,33.09,75152.88,113.8,-0.23703,0.00144,1.99884]
[1776583259140,33.09,75143.65,113.8,-0.25054,0.00149,2.05929]
[1776583260147,33.09,75131.98,113.8,-0.26819,0.00154,2.13269]
[1776583260655,33.09,75131.98,113.8,-0.26819,0.00154,2.13269]
[1776583260667,33.09,75131.98,113.8,-0.26819,0.00154,2.13269]
[1776583261153,33.09,75134.21,113.8,-0.26477,0.00153,2.11895]
[1776583262090,33.09,75134.21,113.8,-0.26477,0.00153,2.11895]
[1776583262169,33.09,75134.21,113.8,-0.26477,0.00153,2.11895]
[1776583262192,33.09,75136.22,113.8,-0.26171,0.00152,2.10645]
[1776583263169,33.09,75137.0,113.8,-0.26052,0.00152,2.10157]
[1776583263922,33.09,75137.0,113.8,-0.26052,0.00152,2.10157]
[1776583264465,33.09,75137.0,113.8,-0.26052,0.00152,2.10157]
[1776583264536,33.09,75133.52,113.8,-0.26583,0.00153,2.12322]
[1776583265635,33.09,75128.47,113.8,-0.27362,0.00155,2.15403]
[1776583266242,33.09,75128.47,113.8,-0.27362,0.00155,2.15403]
[1776583266553,33.09,75128.47,113.8,-0.27362,0.00155,2.15403]
[1776583266598,33.09,75118.25,113.8,-0.28973,0.0016,2.21398]
[1776583266659,33.09,75118.25,113.8,-0.28973,0.0016,2.21398]
[1776583267574,33.09,75118.25,113.8,-0.28973,0.0016,2.21398]
[1776583267577,33.09,75118.25,113.8,-0.28973,0.0016,2.21398]
[1776583267196,33.09,75119.73,113.8,-0.28737,0.00159,2.20551]
[1776583268203,33.09,75119.59,113.8,-0.28759,0.00159,2.20631]
[1776583269432,33.09,75119.59,113.8,-0.28759,0.00159,2.20631]
[1776583269477,33.09,75118.16,113.8,-0.28988,0.0016,2.21449]
[1776583270216,33.09,75121.11,113.8,-0.28518,0.00159,2.19754]
[1776583271382,33.09,75121.11,113.8,-0.28518,0.00159,2.19754]
[1776583271420,33.09,75121.11,113.8,-0.28518,0.00159,2.19754]
[1776583271565,33.09,75121.11,113.8,-0.28518,0.00159,2.19754]
[1776583271451,33.09,75118.95,113.8,-0.28861,0.0016,2.20998]
[1776583272454,33.09,75114.25,113.8,-0.29616,0.00161,2.23651]
[1776583273238,33.09,75112.52,113.8,-0.29896,0.00162,2.24609]
[1776583274245,33.09,75117.0,113.8,-0.29173,0.0016,2.22108]
[1776583275630,33.09,75117.0,113.8,-0.29173,0.0016,2.22108]
[1776583276259,33.09,75122.81,113.8,-0.28249,0.00158,2.18764]
[1776583277216,33.09,75122.81,113.8,-0.28249,0.00158,2.18764]
[1776583277266,33.09,75123.63,113.8,-0.2812,0.00158,2.18283]
[1776583278273,33.09,75115.82,113.8,-0.29363,0.00161,2.22774]
[1776583280357,33.09,75116.35,113.8,-0.29278,0.00161,2.22475]
[1776583280458,33.09,75117.27,113.8,-0.2913,0.0016,2.21955]
[1776583281294,33.09,75120.92,113.8,-0.28548,0.00159,2.19864]
[1776583282301,33.09,75123.47,113.8,-0.28145,0.00158,2.18377]
[1776583283307,33.09,75127.12,113.8,-0.27572,0.00156,2.16213]
[1776583285383,33.09,75127.44,113.8,-0.27522,0.00156,2.16022]
[1776583285773,33.09,75127.44,113.8,-0.27522,0.00156,2.16022]
[1776583285874,33.09,75127.28,113.8,-0.27547,0.00156,2.16118]
[1776583286174,33.09,75127.28,113.8,-0.27547,0.00156,2.16118]
[1776583286528,33.09,75094.64,113.8,-0.32857,0.00169,2.33852]
[1776583287344,33.09,75094.2,113.8,-0.32931,0.00169,2.34063]
[1776583288351,33.09,75095.75,113.8,-0.32669,0.00169,2.33314]
[1776583288729,33.09,75095.75,113.8,-0.32669,0.00169,2.33314]
[1776583289358,33.09,75086.73,113.8,-0.34203,0.00172,2.37532]
[1776583290549,33.09,75086.73,113.8,-0.34203,0.00172,2.37532]
[1776583290554,33.09,75086.73,113.8,-0.34203,0.00172,2.37532]
[1776583290565,33.09,75086.73,113.8,-0.34203,0.00172,2.37532]
[1776583290623,33.09,75081.98,113.8,-0.35022,0.00173,2.39613]
[1776583290840,33.09,75081.98,113.8,-0.35022,0.00173,2.39613]
[1776583291162,33.09,75081.98,113.8,-0.35022,0.00173,2.39613]
[1776583291221,33.09,75081.98,113.8,-0.35022,0.00173,2.39613]
[1776583291661,33.09,75076.74,113.8,-0.35759,0.00177,2.38268]
[1776583292379,33.09,75080.18,113.8,-0.35153,0.00176,2.36835]
[1776583292707,33.09,75080.18,113.8,-0.35153,0.00176,2.36835]
[1776583293553,33.09,75080.18,113.8,-0.35153,0.00176,2.36835]
[1776583293654,33.09,75080.57,113.8,-0.35085,0.00176,2.3667]
[1776583294218,33.09,75080.57,113.8,-0.35085,0.00176,2.3667]
[1776583294394,33.09,75077.76,113.8,-0.35579,0.00176,2.37849]
[1776583295401,33.09,75079.99,113.8,-0.35186,0.00176,2.36916]
[1776583295896,33.09,75079.99,113.8,-0.35186,0.00176,2.36916]
[1776583296408,33.09,75078.88,113.8,-0.35382,0.00176,2.37383]
[1776583297415,33.09,75075.87,113.8,-0.35913,0.00177,2.38621]
[1776583299429,33.09,75079.45,113.8,-0.35281,0.00176,2.37144]
[1776583300436,33.09,75081.89,113.8,-0.34853,0.00175,2.36103]
[1776583302692,33.09,75082.21,113.8,-0.34797,0.00175,2.35965]
[1776583302695,33.09,75082.21,113.8,-0.34797,0.00175,2.35965]
[1776583302766,33.09,75082.21,113.8,-0.34797,0.00175,2.35965]
[1776583303163,33.09,75082.21,113.8,-0.34797,0.00175,2.35965]
[1776583303466,33.09,75084.68,113.8,-0.34366,0.00174,2.34881]
[1776583304202,33.09,75084.68,113.8,-0.34366,0.00174,2.34881]
[1776583304259,33.09,75084.68,113.8,-0.34366,0.00174,2.34881]
[1776583304473,33.09,75086.42,113.8,-0.34063,0.00174,2.34101]
[1776583305479,33.09,75085.43,113.8,-0.34235,0.00174,2.34546]
[1776583306534,33.09,75083.99,113.8,-0.34486,0.00174,2.35186]
[1776583307494,33.09,75079.15,113.8,-0.35334,0.00176,2.3727]
[1776583308543,33.09,75079.15,113.8,-0.35334,0.00176,2.3727]
[1776583308625,33.09,75071.18,113.8,-0.36746,0.00178,2.40466]
[1776583309509,33.09,75067.51,113.8,-0.37403,0.00179,2.41837]
[1776583310515,33.09,75066.0,113.8,-0.37674,0.0018,2.42382]
[1776583311106,33.09,75066.0,113.8,-0.37674,0.0018,2.42382]
[1776583311331,33.09,75066.0,113.8,-0.37674,0.0018,2.42382]
[1776583311543,33.09,75066.0,113.8,-0.37674,0.0018,2.42382]
[1776583311644,33.09,75061.06,113.8,-0.38565,0.00181,2.44086]
[1776583312533,33.09,75061.06,113.8,-0.38565,0.00181,2.44086]
[1776583312548,33.09,75061.06,113.8,-0.38565,0.00181,2.44086]
[1776583312549,33.09,75061.06,113.8,-0.38565,0.00181,2.44086]
[1776583312600,33.09,75061.52,113.8,-0.38482,0.00181,2.43933]
[1776583313033,33.09,75061.52,113.8,-0.38482,0.00181,2.43933]
[1776583313283,33.09,75061.52,113.8,-0.38482,0.00181,2.43933]
[1776583313536,33.09,75069.85,113.8,-0.36984,0.00179,2.4097]
[1776583314543,33.09,75074.5,113.8,-0.36156,0.00177,2.39171]
[1776583315133,33.09,75074.5,113.8,-0.36156,0.00177,2.39171]
[1776583315549,33.09,75073.8,113.8,-0.3628,0.00178,2.39448]
[1776583318572,33.09,75075.25,113.8,-0.36023,0.00177,2.38871]
[1776583319540,33.09,75075.25,113.8,-0.36023,0.00177,2.38871]
[1776583319578,33.09,75074.32,113.8,-0.36188,0.00177,2.39242]
[1776583320227,33.09,75074.32,113.8,-0.36188,0.00177,2.39242]
[1776583320343,33.09,75074.32,113.8,-0.36188,0.00177,2.39242]
[1776583320647,33.09,75064.56,113.8,-0.37933,0.0018,2.42891]
[1776583321254,33.09,75064.56,113.8,-0.37933,0.0018,2.42891]
[1776583321625,33.09,75058.95,113.8,-0.38948,0.00182,2.44777]
[1776583323117,33.09,75059.0,113.8,-0.38939,0.00182,2.44761]
[1776583323608,33.09,75058.44,113.8,-0.39041,0.00182,2.44941]
[1776583324615,33.09,75057.48,113.8,-0.39215,0.00182,2.45245]
[1776583325215,33.09,75057.48,113.8,-0.39215,0.00182,2.45245]
[1776583325622,33.09,75056.67,113.8,-0.39363,0.00182,2.45498]
[1776583326031,33.09,75056.67,113.8,-0.39363,0.00182,2.45498]
[1776583326629,33.09,75057.98,113.8,-0.39124,0.00182,2.45087]
[1776583327248,33.09,75057.98,113.8,-0.39124,0.00182,2.45087]
[1776583327252,33.09,75057.98,113.8,-0.39124,0.00182,2.45087]
[1776583327635,33.09,75060.71,113.8,-0.38629,0.00181,2.44202]
[1776583328600,33.09,75060.71,113.8,-0.38629,0.00181,2.44202]
[1776583328643,33.09,75061.55,113.8,-0.38477,0.00181,2.43923]
[1776583329656,33.09,75061.55,113.8,-0.38477,0.00181,2.43923]
[1776583329650,33.09,75060.47,113.8,-0.38672,0.00181,2.44282]
[1776583330657,33.09,75059.37,113.8,-0.38872,0.00182,2.44641]
[1776583331664,33.09,75057.52,113.8,-0.39208,0.00182,2.45232]
[1776583332671,33.09,75056.9,113.8,-0.39321,0.00182,2.45427]
[1776583333678,33.09,75054.88,113.8,-0.39689,0.00183,2.46046]
[1776583333798,33.09,75054.88,113.8,-0.39689,0.00183,2.46046]
[1776583333842,33.09,75054.88,113.8,-0.39689,0.00183,2.46046]
[1776583334685,33.09,75050.95,113.8,-0.40409,0.00183,2.4719]
[1776583334920,33.09,75050.95,113.8,-0.40409,0.00183,2.4719]
[1776583334987,33.09,75050.95,113.8,-0.40409,0.00183,2.4719]
[1776583335241,33.09,75050.95,113.8,-0.40409,0.00183,2.4719]
[1776583335270,33.09,75050.95,113.8,-0.40409,0.00183,2.4719]
[1776583335316,33.09,75050.95,113.8,-0.40409,0.00183,2.4719]
[1776583335647,33.09,75050.95,113.8,-0.40409,0.00183,2.4719]
[1776583335692,33.09,75044.71,113.8,-0.41557,0.00185,2.4884]
[1776583336641,33.09,75044.71,113.8,-0.41557,0.00185,2.4884]
[1776583336699,33.09,75043.86,113.8,-0.41714,0.00185,2.49049]
[1776583337973,33.09,75043.86,113.8,-0.41714,0.00185,2.49049]
[1776583338089,33.09,75043.86,113.8,-0.41714,0.00185,2.49049]
[1776583338178,33.09,75041.65,113.8,-0.42123,0.00185,2.49574]
[1776583339147,33.09,75040.35,113.8,-0.42364,0.00185,2.49871]
[1776583340087,33.09,75040.35,113.8,-0.42364,0.00185,2.49871]
[1776583340188,33.09,75039.9,113.8,-0.42448,0.00186,2.49971]
[1776583340973,33.09,75039.9,113.8,-0.42448,0.00186,2.49971]
[1776583341074,33.09,75038.07,113.8,-0.42788,0.00186,2.50369]
[1776583342040,33.09,75037.09,113.8,-0.4297,0.00186,2.50574]
[1776583342742,33.09,75035.92,113.8,-0.43188,0.00186,2.50813]
[1776583345428,33.09,75036.88,113.8,-0.43009,0.00186,2.50618]
[1776583345965,33.09,75035.97,113.8,-0.43178,0.00186,2.50803]
[1776583347675,33.09,75035.31,113.8,-0.43301,0.00186,2.50934]
[1776583348628,33.09,75034.55,113.8,-0.43443,0.00186,2.51082]
[1776583350016,33.09,75034.35,113.8,-0.4348,0.00186,2.51121]
[1776583350227,33.09,75034.35,113.8,-0.4348,0.00186,2.51121]
[1776583350442,33.09,75034.35,113.8,-0.4348,0.00186,2.51121]
[1776583350646,33.09,75034.35,113.8,-0.4348,0.00186,2.51121]
[1776583350475,33.09,75032.09,113.8,-0.43902,0.00187,2.5154]
[1776583351119,33.09,75028.17,113.8,-0.44565,0.0019,2.48801]
[1776583352076,33.09,75021.17,113.8,-0.45896,0.00191,2.49782]
[1776583353171,33.09,75020.2,113.8,-0.46081,0.00191,2.49896]
[1776583355033,33.09,75019.92,113.8,-0.46134,0.00191,2.49928]
[1776583355425,33.09,75019.92,113.8,-0.46134,0.00191,2.49928]
[1776583355520,33.09,75020.12,113.8,-0.46096,0.00191,2.49905]
[1776583356208,33.09,75020.12,113.8,-0.46096,0.00191,2.49905]
[1776583356434,33.09,75020.12,113.8,-0.46096,0.00191,2.49905]
[1776583356664,33.09,75020.12,113.8,-0.46096,0.00191,2.49905]
[1776583356645,33.09,75020.13,113.8,-0.46094,0.00191,2.49904]
[1776583357370,33.09,75020.13,113.8,-0.46094,0.00191,2.49904]
[1776583357372,33.09,75020.13,113.8,-0.46094,0.00191,2.49904]
[1776583357383,33.09,75020.13,113.8,-0.46094,0.00191,2.49904]
[1776583357461,33.09,75023.34,113.8,-0.45483,0.0019,2.49508]
[1776583357866,33.09,75023.34,113.8,-0.45483,0.0019,2.49508]
[1776583357926,33.09,75023.34,113.8,-0.45483,0.0019,2.49508]
[1776583357937,33.09,75023.34,113.8,-0.45483,0.0019,2.49508]
[1776583357940,33.09,75023.34,113.8,-0.45483,0.0019,2.49508]
[1776583358025,33.09,75023.34,113.8,-0.45483,0.0019,2.49508]
[1776583358262,33.09,75023.34,113.8,-0.45483,0.0019,2.49508]
[1776583358297,33.09,75023.34,113.8,-0.45483,0.0019,2.49508]
[1776583358371,33.09,75023.34,113.8,-0.45483,0.0019,2.49508]
[1776583358656,33.09,75023.34,113.8,-0.45483,0.0019,2.49508]
[1776583358706,33.09,75033.4,113.8,-0.43575,0.00189,2.47888]
[1776583358826,33.09,75033.4,113.8,-0.43575,0.00189,2.47888]
[1776583359733,33.09,75065.65,113.8,-0.37579,0.00182,2.38982]
[1776583359865,33.09,75065.65,113.8,-0.37579,0.00182,2.38982]
[1776583360229,33.09,75065.65,113.8,-0.37579,0.00182,2.38982]
[1776583360337,33.09,75065.65,113.8,-0.37579,0.00182,2.38982]
[1776583360612,33.09,75086.76,113.8,-0.33803,0.00175,2.30322]
[1776583360759,33.09,75086.76,113.8,-0.33803,0.00175,2.30322]
[1776583361441,33.09,75086.76,113.8,-0.33803,0.00175,2.30322]
[1776583361447,33.09,75086.76,113.8,-0.33803,0.00175,2.30322]
[1776583361725,33.09,75080.49,113.8,-0.3491,0.00178,2.3311]
[1776583362731,33.09,75080.49,113.8,-0.3491,0.00178,2.3311]
[1776583362287,33.09,75053.42,113.8,-0.39826,0.00185,2.43005]
[1776583362790,33.09,75053.42,113.8,-0.39826,0.00185,2.43005]
[1776583363647,33.09,75053.42,113.8,-0.39826,0.00185,2.43005]
[1776583363660,33.09,75053.42,113.8,-0.39826,0.00185,2.43005]
[1776583363362,33.09,75041.81,113.8,-0.4199,0.00188,2.46101]
[1776583363918,33.09,75041.81,113.8,-0.4199,0.00188,2.46101]
[1776583364669,33.09,75041.81,113.8,-0.4199,0.00188,2.46101]
[1776583364708,33.09,75036.08,113.8,-0.43068,0.00189,2.47361]
[1776583364780,33.09,75036.08,113.8,-0.43068,0.00189,2.47361]
[1776583364798,33.09,75036.08,113.8,-0.43068,0.00189,2.47361]
[1776583364820,33.09,75036.08,113.8,-0.43068,0.00189,2.47361]
[1776583365078,33.09,75036.08,113.8,-0.43068,0.00189,2.47361]
[1776583365140,33.09,75036.08,113.8,-0.43068,0.00189,2.47361]
[1776583365296,33.09,75036.08,113.8,-0.43068,0.00189,2.47361]
[1776583365676,33.09,75036.08,113.8,-0.43068,0.00189,2.47361]
[1776583365807,33.09,75029.55,113.8,-0.44303,0.0019,2.48575]
[1776583366023,33.09,75029.55,113.8,-0.44303,0.0019,2.48575]
[1776583366518,33.09,75029.55,113.8,-0.44303,0.0019,2.48575]
[1776583366606,33.09,75029.55,113.8,-0.44303,0.0019,2.48575]
[1776583366640,33.09,75029.55,113.8,-0.44303,0.0019,2.48575]
[1776583366733,33.09,74990.09,113.8,-0.51843,0.00191,2.5074]
[1776583366828,33.09,74990.09,113.8,-0.51843,0.00191,2.5074]
[1776583367136,33.09,74990.09,113.8,-0.51843,0.00191,2.5074]
[1776583367251,33.09,74990.09,113.8,-0.51843,0.00191,2.5074]
[1776583367331,33.09,74990.09,113.8,-0.51843,0.00191,2.5074]
[1776583367373,33.09,74990.09,113.8,-0.51843,0.00191,2.5074]
[1776583367587,33.09,74990.09,113.8,-0.51843,0.00191,2.5074]
[1776583367591,33.09,74990.09,113.8,-0.51843,0.00191,2.5074]
[1776583367669,33.09,74990.09,113.8,-0.51843,0.00191,2.5074]
[1776583367688,33.09,74964.74,113.8,-0.56671,0.00189,2.47407]
[1776583368082,33.09,74964.74,113.8,-0.56671,0.00189,2.47407]
[1776583368128,33.09,74964.74,113.8,-0.56671,0.00189,2.47407]
[1776583368185,33.09,74964.74,113.8,-0.56671,0.00189,2.47407]
[1776583368215,33.09,74964.74,113.8,-0.56671,0.00189,2.47407]
[1776583368340,33.09,74964.74,113.8,-0.56671,0.00189,2.47407]
[1776583368359,33.09,74964.74,113.8,-0.56671,0.00189,2.47407]
[1776583368376,33.09,74964.74,113.8,-0.56671,0.00189,2.47407]
[1776583368519,33.09,74964.74,113.8,-0.56671,0.00189,2.47407]
[1776583368543,33.09,74964.74,113.8,-0.56671,0.00189,2.47407]
[1776583368645,33.09,74967.03,113.8,-0.56238,0.00189,2.47857]
[1776583368769,33.09,74967.03,113.8,-0.56238,0.00189,2.47857]
[1776583369093,33.09,74967.03,113.8,-0.56238,0.00189,2.47857]
[1776583369102,33.09,74967.03,113.8,-0.56238,0.00189,2.47857]
[1776583369536,33.09,74967.03,113.8,-0.56238,0.00189,2.47857]
[1776583369704,33.09,74967.03,113.8,-0.56238,0.00189,2.47857]
[1776583369592,33.09,74966.35,113.8,-0.56366,0.00189,2.47726]
[1776583369783,33.09,74966.35,113.8,-0.56366,0.00189,2.47726]
[1776583370262,33.09,74966.35,113.8,-0.56366,0.00189,2.47726]
[1776583370491,33.09,74966.35,113.8,-0.56366,0.00189,2.47726]
[1776583370496,33.09,74966.35,113.8,-0.56366,0.00189,2.47726]
[1776583370503,33.09,74966.35,113.8,-0.56366,0.00189,2.47726]
[1776583370660,33.09,74966.35,113.8,-0.56366,0.00189,2.47726]
[1776583370742,33.09,74966.35,113.8,-0.56366,0.00189,2.47726]
[1776583370667,33.09,74964.9,113.8,-0.56641,0.00189,2.47439]
[1776583371032,33.09,74964.9,113.8,-0.56641,0.00189,2.47439]
[1776583371050,33.09,74964.9,113.8,-0.56641,0.00189,2.47439]
[1776583371092,33.09,74964.9,113.8,-0.56641,0.00189,2.47439]
[1776583371237,33.09,74964.9,113.8,-0.56641,0.00189,2.47439]
[1776583371248,33.09,74964.9,113.8,-0.56641,0.00189,2.47439]
[1776583371251,33.09,74964.9,113.8,-0.56641,0.00189,2.47439]
[1776583371377,33.09,74964.9,113.8,-0.56641,0.00189,2.47439]
[1776583371511,33.09,74964.9,113.8,-0.56641,0.00189,2.47439]
[1776583371523,33.09,74964.9,113.8,-0.56641,0.00189,2.47439]
[1776583371659,33.09,74964.9,113.8,-0.56641,0.00189,2.47439]
[1776583371614,33.09,74971.18,113.8,-0.55451,0.0019,2.48599]
[1776583371961,33.09,74971.18,113.8,-0.55451,0.0019,2.48599]
[1776583372023,33.09,74971.18,113.8,-0.55451,0.0019,2.48599]
[1776583372190,33.09,74971.18,113.8,-0.55451,0.0019,2.48599]
[1776583372265,33.09,74971.18,113.8,-0.55451,0.0019,2.48599]
[1776583372486,33.09,74971.18,113.8,-0.55451,0.0019,2.48599]
[1776583372531,33.09,74987.18,113.8,-0.524,0.00191,2.50544]
[1776583372853,33.09,74987.18,113.8,-0.524,0.00191,2.50544]
[1776583373455,33.09,74987.18,113.8,-0.524,0.00191,2.50544]
[1776583373723,33.09,74987.18,113.8,-0.524,0.00191,2.50544]
[1776583373702,33.09,74985.74,113.8,-0.52675,0.00191,2.50429]
[1776583374703,33.09,74985.74,113.8,-0.52675,0.00191,2.50429]
[1776583374745,33.09,74992.52,113.8,-0.51378,0.00192,2.50866]
[1776583374796,33.09,74992.52,113.8,-0.51378,0.00192,2.50866]
[1776583374894,33.09,74992.52,113.8,-0.51378,0.00192,2.50866]
[1776583374895,33.09,74992.52,113.8,-0.51378,0.00192,2.50866]
[1776583375071,33.09,75004.68,113.8,-0.49048,0.00192,2.50985]
[1776583375876,33.09,75004.68,113.8,-0.49048,0.00192,2.50985]
[1776583375881,33.09,75004.68,113.8,-0.49048,0.00192,2.50985]
[1776583376185,33.09,75004.68,113.8,-0.49048,0.00192,2.50985]
[1776583376224,33.09,75004.68,113.8,-0.49048,0.00192,2.50985]
[1776583376702,33.09,75017.66,113.8,-0.46566,0.00191,2.50169]
[1776583376792,33.09,75017.66,113.8,-0.46566,0.00191,2.50169]
[1776583376922,33.09,75017.66,113.8,-0.46566,0.00191,2.50169]
[1776583377192,33.09,75017.66,113.8,-0.46566,0.00191,2.50169]
[1776583377384,33.09,75017.66,113.8,-0.46566,0.00191,2.50169]
[1776583377481,33.09,75017.66,113.8,-0.46566,0.00191,2.50169]
[1776583377485,33.09,75017.66,113.8,-0.46566,0.00191,2.50169]
[1776583377627,33.09,75017.66,113.8,-0.46566,0.00191,2.50169]
[1776583377729,33.09,75018.99,113.8,-0.46312,0.00191,2.50031]
[1776583377885,33.09,75018.99,113.8,-0.46312,0.00191,2.50031]
[1776583378148,33.09,75018.99,113.8,-0.46312,0.00191,2.50031]
[1776583378510,33.09,75018.99,113.8,-0.46312,0.00191,2.50031]
[1776583378540,33.09,75018.99,113.8,-0.46312,0.00191,2.50031]
[1776583378611,33.09,75018.99,113.8,-0.46312,0.00191,2.50031]
[1776583378660,33.09,75020.8,113.8,-0.45967,0.00191,2.49826]
[1776583378943,33.09,75020.8,113.8,-0.45967,0.00191,2.49826]
[1776583378958,33.09,75020.8,113.8,-0.45967,0.00191,2.49826]
[1776583378958,33.09,75020.8,113.8,-0.45967,0.00191,2.49826]
[1776583379004,33.09,75020.8,113.8,-0.45967,0.00191,2.49826]
[1776583379029,33.09,75020.8,113.8,-0.45967,0.00191,2.49826]
[1776583379099,33.09,75020.8,113.8,-0.45967,0.00191,2.49826]
[1776583379103,33.09,75020.8,113.8,-0.45967,0.00191,2.49826]
[1776583379209,33.09,75020.8,113.8,-0.45967,0.00191,2.49826]
[1776583379780,33.09,75020.8,113.8,-0.45967,0.00191,2.49826]
[1776583379823,33.09,75020.8,113.8,-0.45967,0.00191,2.49826]
[1776583379899,33.09,75020.8,113.8,-0.45967,0.00191,2.49826]
[1776583379960,33.09,75020.8,113.8,-0.45967,0.00191,2.49826]
[1776583379304,33.09,75016.82,113.8,-0.46726,0.00191,2.50251]
[1776583380172,33.09,75016.82,113.8,-0.46726,0.00191,2.50251]
[1776583380223,33.09,75016.82,113.8,-0.46726,0.00191,2.50251]
[1776583380306,33.09,75016.82,113.8,-0.46726,0.00191,2.50251]
[1776583380421,33.09,75016.82,113.8,-0.46726,0.00191,2.50251]
[1776583380565,33.09,75016.82,113.8,-0.46726,0.00191,2.50251]
[1776583380589,33.09,75016.82,113.8,-0.46726,0.00191,2.50251]
[1776583380630,33.09,75016.82,113.8,-0.46726,0.00191,2.50251]
[1776583380633,33.09,75016.82,113.8,-0.46726,0.00191,2.50251]
[1776583380638,33.09,75016.82,113.8,-0.46726,0.00191,2.50251]
[1776583380674,33.09,75016.82,113.8,-0.46726,0.00191,2.50251]
[1776583380728,33.09,75016.82,113.8,-0.46726,0.00191,2.50251]
[1776583380778,33.09,75016.82,113.8,-0.46726,0.00191,2.50251]
[1776583380659,33.09,74988.86,113.8,-0.52078,0.00191,2.50663]
[1776583380812,33.09,74988.86,113.8,-0.52078,0.00191,2.50663]
[1776583380840,33.09,74988.86,113.8,-0.52078,0.00191,2.50663]
[1776583380938,33.09,74988.86,113.8,-0.52078,0.00191,2.50663]
[1776583381021,33.09,74988.86,113.8,-0.52078,0.00191,2.50663]
[1776583381035,33.09,74988.86,113.8,-0.52078,0.00191,2.50663]
[1776583381227,33.09,74988.86,113.8,-0.52078,0.00191,2.50663]
[1776583381461,33.09,74988.86,113.8,-0.52078,0.00191,2.50663]
[1776583381734,33.09,74963.73,113.8,-0.56862,0.00189,2.47199]
[1776583382584,33.09,74963.73,113.8,-0.56862,0.00189,2.47199]
[1776583382685,33.09,74961.68,113.8,-0.57248,0.00189,2.4676]
[1776583383547,33.09,74961.68,113.8,-0.57248,0.00189,2.4676]
[1776583383641,33.09,74961.68,113.8,-0.57248,0.00189,2.4676]
[1776583383648,33.09,74964.05,113.8,-0.56801,0.00189,2.47265]
[1776583383796,33.09,74964.05,113.8,-0.56801,0.00189,2.47265]
[1776583383872,33.09,74964.05,113.8,-0.56801,0.00189,2.47265]
[1776583383877,33.09,74964.05,113.8,-0.56801,0.00189,2.47265]
[1776583384412,33.09,74964.05,113.8,-0.56801,0.00189,2.47265]
[1776583384427,33.09,74964.05,113.8,-0.56801,0.00189,2.47265]
[1776583384715,33.09,74964.05,113.8,-0.56801,0.00189,2.47265]
[1776583384718,33.09,74964.05,113.8,-0.56801,0.00189,2.47265]
[1776583384514,33.09,74959.23,113.8,-0.5771,0.00188,2.46204]
[1776583384860,33.09,74959.23,113.8,-0.5771,0.00188,2.46204]
[1776583384861,33.09,74959.23,113.8,-0.5771,0.00188,2.46204]
[1776583385026,33.09,74959.23,113.8,-0.5771,0.00188,2.46204]
[1776583385073,33.09,74959.23,113.8,-0.5771,0.00188,2.46204]
[1776583385304,33.09,74959.23,113.8,-0.5771,0.00188,2.46204]
[1776583385691,33.09,74959.23,113.8,-0.5771,0.00188,2.46204]
[1776583385701,33.09,74960.63,113.8,-0.57446,0.00188,2.46526]
[1776583386183,33.09,74960.63,113.8,-0.57446,0.00188,2.46526]
[1776583386203,33.09,74959.79,113.8,-0.57604,0.00188,2.46334]
[1776583387539,33.09,74959.79,113.8,-0.57604,0.00188,2.46334]
[1776583387640,33.09,74964.3,113.8,-0.56754,0.00189,2.47317]
[1776583388083,33.09,74964.3,113.8,-0.56754,0.00189,2.47317]
[1776583388401,33.09,74964.3,113.8,-0.56754,0.00189,2.47317]
[1776583388409,33.09,74964.3,113.8,-0.56754,0.00189,2.47317]
[1776583388423,33.09,74964.3,113.8,-0.56754,0.00189,2.47317]
[1776583388463,33.09,74964.3,113.8,-0.56754,0.00189,2.47317]
[1776583388694,33.09,74964.3,113.8,-0.56754,0.00189,2.47317]
[1776583388757,33.09,74964.3,113.8,-0.56754,0.00189,2.47317]
[1776583388746,33.09,74963.89,113.8,-0.56831,0.00189,2.47232]
[1776583388895,33.09,74963.89,113.8,-0.56831,0.00189,2.47232]
[1776583388899,33.09,74963.89,113.8,-0.56831,0.00189,2.47232]
[1776583388993,33.09,74963.89,113.8,-0.56831,0.00189,2.47232]
[1776583389015,33.09,74963.89,113.8,-0.56831,0.00189,2.47232]
[1776583389541,33.09,74963.89,113.8,-0.56831,0.00189,2.47232]
[1776583389642,33.09,74960.24,113.8,-0.5752,0.00188,2.46437]
[1776583389814,33.09,74960.24,113.8,-0.5752,0.00188,2.46437]
[1776583390564,33.09,74960.24,113.8,-0.5752,0.00188,2.46437]
[1776583390665,33.09,74959.42,113.8,-0.57674,0.00188,2.46249]
[1776583391086,33.09,74959.42,113.8,-0.57674,0.00188,2.46249]
[1776583391129,33.09,74959.42,113.8,-0.57674,0.00188,2.46249]
[1776583391327,33.09,74959.42,113.8,-0.57674,0.00188,2.46249]
[1776583391345,33.09,74959.42,113.8,-0.57674,0.00188,2.46249]
[1776583391672,33.09,74959.42,113.8,-0.57674,0.00188,2.46249]
[1776583391774,33.09,74959.53,113.8,-0.57653,0.00188,2.46274]
[1776583392583,33.09,74959.53,113.8,-0.57653,0.00188,2.46274]
[1776583392593,33.09,74959.53,113.8,-0.57653,0.00188,2.46274]
[1776583392744,33.09,74959.53,113.8,-0.57653,0.00188,2.46274]
[1776583392750,33.09,74959.53,113.8,-0.57653,0.00188,2.46274]
[1776583392781,33.09,74962.85,113.8,-0.57028,0.00189,2.47013]
[1776583393065,33.09,74962.85,113.8,-0.57028,0.00189,2.47013]
[1776583393269,33.09,74962.85,113.8,-0.57028,0.00189,2.47013]
[1776583393673,33.09,74962.85,113.8,-0.57028,0.00189,2.47013]
[1776583393676,33.09,74962.85,113.8,-0.57028,0.00189,2.47013]
[1776583393773,33.09,74968.54,113.8,-0.55952,0.0019,2.48138]
[1776583393821,33.09,74968.54,113.8,-0.55952,0.0019,2.48138]
[1776583394060,33.09,74968.54,113.8,-0.55952,0.0019,2.48138]
[1776583394074,33.09,74968.54,113.8,-0.55952,0.0019,2.48138]
[1776583394225,33.09,74968.54,113.8,-0.55952,0.0019,2.48138]
[1776583394554,33.09,74968.54,113.8,-0.55952,0.0019,2.48138]
[1776583394655,33.09,74977.56,113.8,-0.54237,0.00191,2.49549]
[1776583394790,33.09,74977.56,113.8,-0.54237,0.00191,2.49549]
[1776583394883,33.09,74977.56,113.8,-0.54237,0.00191,2.49549]
[1776583394995,33.09,74977.56,113.8,-0.54237,0.00191,2.49549]
[1776583395148,33.09,74977.56,113.8,-0.54237,0.00191,2.49549]
[1776583395149,33.09,74977.56,113.8,-0.54237,0.00191,2.49549]
[1776583395555,33.09,74977.56,113.8,-0.54237,0.00191,2.49549]
[1776583395557,33.09,74977.56,113.8,-0.54237,0.00191,2.49549]
[1776583395564,33.09,74977.56,113.8,-0.54237,0.00191,2.49549]
[1776583395657,33.09,74976.58,113.8,-0.54424,0.0019,2.49418]
[1776583396282,33.09,74976.58,113.8,-0.54424,0.0019,2.49418]
[1776583396403,33.09,74976.58,113.8,-0.54424,0.0019,2.49418]
[1776583396703,33.09,74976.58,113.8,-0.54424,0.0019,2.49418]
[1776583396760,33.09,74978.18,113.8,-0.54119,0.00191,2.49629]
[1776583397220,33.09,74978.18,113.8,-0.54119,0.00191,2.49629]
[1776583397260,33.09,74978.18,113.8,-0.54119,0.00191,2.49629]
[1776583397723,33.09,74978.18,113.8,-0.54119,0.00191,2.49629]
[1776583398544,33.09,74978.31,113.8,-0.54094,0.00191,2.49646]
[1776583398645,33.09,74979.34,113.8,-0.53897,0.00191,2.49773]
[1776583399354,33.09,74979.34,113.8,-0.53897,0.00191,2.49773]
[1776583399377,33.09,74977.49,113.8,-0.5425,0.00191,2.4954]
[1776583400083,33.09,74977.49,113.8,-0.5425,0.00191,2.4954]
[1776583400274,33.09,74977.49,113.8,-0.5425,0.00191,2.4954]
[1776583400729,33.09,74977.49,113.8,-0.5425,0.00191,2.4954]
[1776583400737,33.09,74977.49,113.8,-0.5425,0.00191,2.4954]
[1776583400753,33.09,74979.54,113.8,-0.53859,0.00191,2.49797]
[1776583401537,33.09,74979.07,113.8,-0.53949,0.00191,2.4974]
[1776583401871,33.09,74979.07,113.8,-0.53949,0.00191,2.4974]
[1776583401892,33.09,74979.07,113.8,-0.53949,0.00191,2.4974]
[1776583401909,33.09,74979.07,113.8,-0.53949,0.00191,2.4974]
[1776583401916,33.09,74979.07,113.8,-0.53949,0.00191,2.4974]
[1776583401979,33.09,74979.07,113.8,-0.53949,0.00191,2.4974]
[1776583401995,33.09,74979.07,113.8,-0.53949,0.00191,2.4974]
[1776583402525,33.09,74979.07,113.8,-0.53949,0.00191,2.4974]
[1776583402598,33.09,74979.07,113.8,-0.53949,0.00191,2.4974]
[1776583402614,33.09,74979.07,113.8,-0.53949,0.00191,2.4974]
[1776583402776,33.09,74979.07,113.8,-0.53949,0.00191,2.4974]
[1776583402738,33.09,74968.83,113.8,-0.55897,0.0019,2.48191]
[1776583403057,33.09,74968.83,113.8,-0.55897,0.0019,2.48191]
[1776583403209,33.09,74968.83,113.8,-0.55897,0.0019,2.48191]
[1776583403248,33.09,74968.83,113.8,-0.55897,0.0019,2.48191]
[1776583403365,33.09,74968.83,113.8,-0.55897,0.0019,2.48191]
[1776583403450,33.09,74968.83,113.8,-0.55897,0.0019,2.48191]
[1776583403765,33.09,74968.83,113.8,-0.55897,0.0019,2.48191]
[1776583403557,33.09,74956.55,113.8,-0.58213,0.00188,2.45559]
[1776583403930,33.09,74956.55,113.8,-0.58213,0.00188,2.45559]
[1776583404017,33.09,74956.55,113.8,-0.58213,0.00188,2.45559]
[1776583404074,33.09,74956.55,113.8,-0.58213,0.00188,2.45559]
[1776583404095,33.09,74956.55,113.8,-0.58213,0.00188,2.45559]
[1776583404198,33.09,74956.55,113.8,-0.58213,0.00188,2.45559]
[1776583404326,33.09,74956.55,113.8,-0.58213,0.00188,2.45559]
[1776583404405,33.09,74956.55,113.8,-0.58213,0.00188,2.45559]
[1776583404587,33.09,74956.55,113.8,-0.58213,0.00188,2.45559]
[1776583404590,33.09,74956.55,113.8,-0.58213,0.00188,2.45559]
[1776583404687,33.09,74958.0,113.8,-0.57941,0.00188,2.45913]
[1776583405062,33.09,74958.0,113.8,-0.57941,0.00188,2.45913]
[1776583405599,33.09,74958.0,113.8,-0.57941,0.00188,2.45913]
[1776583405606,33.09,74958.0,113.8,-0.57941,0.00188,2.45913]
[1776583405726,33.09,74958.0,113.8,-0.57941,0.00188,2.45913]
[1776583405762,33.09,74958.0,113.8,-0.57941,0.00188,2.45913]
[1776583405785,33.09,74958.0,113.8,-0.57941,0.00188,2.45913]
[1776583405805,33.09,74958.0,113.8,-0.57941,0.00188,2.45913]
[1776583405700,33.09,74966.6,113.8,-0.56319,0.00189,2.47775]
[1776583406300,33.09,74966.6,113.8,-0.56319,0.00189,2.47775]
[1776583406401,33.09,74971.79,113.8,-0.55335,0.0019,2.48699]
[1776583407259,33.09,74975.29,113.8,-0.54669,0.0019,2.49237]
[1776583407817,33.09,74975.29,113.8,-0.54669,0.0019,2.49237]
[1776583408232,33.09,74975.29,113.8,-0.54669,0.0019,2.49237]
[1776583408333,33.09,74973.55,113.8,-0.55,0.0019,2.48979]
[1776583408917,33.09,74973.55,113.8,-0.55,0.0019,2.48979]
[1776583409685,33.09,74973.55,113.8,-0.55,0.0019,2.48979]
[1776583409787,33.09,74981.1,113.8,-0.53562,0.00191,2.49977]
[1776583410248,33.09,74981.1,113.8,-0.53562,0.00191,2.49977]
[1776583410251,33.09,74981.1,113.8,-0.53562,0.00191,2.49977]
[1776583410516,33.09,74981.1,113.8,-0.53562,0.00191,2.49977]
[1776583410589,33.09,74981.1,113.8,-0.53562,0.00191,2.49977]
[1776583410610,33.09,74981.1,113.8,-0.53562,0.00191,2.49977]
[1776583410627,33.09,74981.1,113.8,-0.53562,0.00191,2.49977]
[1776583410646,33.09,74981.1,113.8,-0.53562,0.00191,2.49977]
[1776583410691,33.09,74981.1,113.8,-0.53562,0.00191,2.49977]
[1776583410947,33.09,74981.1,113.8,-0.53562,0.00191,2.49977]
[1776583410988,33.09,74981.1,113.8,-0.53562,0.00191,2.49977]
[1776583411691,33.09,74981.1,113.8,-0.53562,0.00191,2.49977]
[1776583411790,33.09,74982.51,113.8,-0.53339,0.00194,2.467]
[1776583412293,33.09,74984.5,113.8,-0.52954,0.00194,2.46895]
[1776583413300,33.09,74987.3,113.8,-0.52411,0.00194,2.47131]
[1776583414536,33.09,74987.3,113.8,-0.52411,0.00194,2.47131]
[1776583414571,33.09,74988.02,113.8,-0.52271,0.00194,2.47184]
[1776583414847,33.09,74988.02,113.8,-0.52271,0.00194,2.47184]
[1776583415812,33.09,74988.02,113.8,-0.52271,0.00194,2.47184]
[1776583415314,33.09,74998.14,113.8,-0.50307,0.00194,2.47612]
[1776583416453,33.09,75003.04,113.8,-0.49355,0.00194,2.47603]
[1776583417329,33.09,75004.89,113.8,-0.48996,0.00194,2.47563]
[1776583418255,33.09,75004.89,113.8,-0.48996,0.00194,2.47563]
[1776583418303,33.09,75004.89,113.8,-0.48996,0.00194,2.47563]
[1776583418500,33.09,75004.89,113.8,-0.48996,0.00194,2.47563]
[1776583418811,33.09,75004.89,113.8,-0.48996,0.00194,2.47563]
[1776583418835,33.09,75004.61,113.8,-0.4905,0.00194,2.4757]
[1776583418962,33.09,75004.61,113.8,-0.4905,0.00194,2.4757]
[1776583418967,33.09,75004.61,113.8,-0.4905,0.00194,2.4757]
[1776583418995,33.09,75004.61,113.8,-0.4905,0.00194,2.4757]
[1776583419029,33.09,75004.61,113.8,-0.4905,0.00194,2.4757]
[1776583419163,33.09,75004.61,113.8,-0.4905,0.00194,2.4757]
[1776583419632,33.09,75010.84,113.8,-0.47841,0.00194,2.47298]
[1776583420149,33.09,75010.84,113.8,-0.47841,0.00194,2.47298]
[1776583420548,33.09,75010.84,113.8,-0.47841,0.00194,2.47298]
[1776583420551,33.09,75010.84,113.8,-0.47841,0.00194,2.47298]
[1776583420560,33.09,75010.84,113.8,-0.47841,0.00194,2.47298]
[1776583420753,33.09,75017.85,113.8,-0.46483,0.00193,2.46721]
[1776583420848,33.09,75017.85,113.8,-0.46483,0.00193,2.46721]
[1776583421194,33.09,75017.85,113.8,-0.46483,0.00193,2.46721]
[1776583421196,33.09,75017.85,113.8,-0.46483,0.00193,2.46721]
[1776583421819,33.09,75025.7,113.8,-0.44968,0.00193,2.45737]
[1776583421888,33.09,75025.7,113.8,-0.44968,0.00193,2.45737]
[1776583422252,33.09,75025.7,113.8,-0.44968,0.00193,2.45737]
[1776583422300,33.09,75025.7,113.8,-0.44968,0.00193,2.45737]
[1776583422308,33.09,75025.7,113.8,-0.44968,0.00193,2.45737]
[1776583422387,33.09,75025.7,113.8,-0.44968,0.00193,2.45737]
[1776583422786,33.09,75025.7,113.8,-0.44968,0.00193,2.45737]
[1776583422476,33.09,75029.52,113.8,-0.44233,0.00192,2.45129]
[1776583423752,33.09,75029.52,113.8,-0.44233,0.00192,2.45129]
[1776583423755,33.09,75029.52,113.8,-0.44233,0.00192,2.45129]
[1776583423802,33.09,75045.36,113.8,-0.41209,0.00189,2.41735]
[1776583423851,33.09,75045.36,113.8,-0.41209,0.00189,2.41735]
[1776583424388,33.09,75051.39,113.8,-0.40071,0.00188,2.4008]
[1776583425554,33.09,75051.39,113.8,-0.40071,0.00188,2.4008]
[1776583425836,33.09,75056.29,113.8,-0.39153,0.00187,2.38593]
[1776583426641,33.09,75056.29,113.8,-0.39153,0.00187,2.38593]
[1776583426767,33.09,75056.29,113.8,-0.39153,0.00187,2.38593]
[1776583426826,33.09,75056.29,113.8,-0.39153,0.00187,2.38593]
[1776583426829,33.09,75059.13,113.8,-0.38623,0.00186,2.37673]
[1776583427395,33.09,75059.13,113.8,-0.38623,0.00186,2.37673]
[1776583427409,33.09,75055.93,113.8,-0.3922,0.00187,2.38707]
[1776583428611,33.09,75055.93,113.8,-0.3922,0.00187,2.38707]
[1776583428712,33.09,75053.91,113.8,-0.39598,0.00187,2.39331]
[1776583429085,33.09,75053.91,113.8,-0.39598,0.00187,2.39331]
[1776583429111,33.09,75053.91,113.8,-0.39598,0.00187,2.39331]
[1776583429117,33.09,75053.91,113.8,-0.39598,0.00187,2.39331]
[1776583429263,33.09,75053.91,113.8,-0.39598,0.00187,2.39331]
[1776583429763,33.09,75053.91,113.8,-0.39598,0.00187,2.39331]
[1776583429768,33.09,75058.75,113.8,-0.38694,0.00186,2.37799]
[1776583430203,33.09,75058.75,113.8,-0.38694,0.00186,2.37799]
[1776583430337,33.09,75058.75,113.8,-0.38694,0.00186,2.37799]
[1776583430430,33.09,75060.18,113.8,-0.38428,0.00186,2.37323]
[1776583431050,33.09,75060.18,113.8,-0.38428,0.00186,2.37323]
[1776583431842,33.09,75063.19,113.8,-0.37869,0.00185,2.36286]
[1776583431897,33.09,75063.19,113.8,-0.37869,0.00185,2.36286]
[1776583432444,33.09,75060.55,113.8,-0.38359,0.00186,2.37198]
[1776583433451,33.09,75061.61,113.8,-0.38162,0.00185,2.36836]
[1776583434252,33.09,75061.61,113.8,-0.38162,0.00185,2.36836]
[1776583434275,33.09,75061.61,113.8,-0.38162,0.00185,2.36836]
[1776583434457,33.09,75061.61,113.8,-0.38162,0.00185,2.36836]
[1776583434561,33.09,75058.09,113.8,-0.38817,0.00186,2.38015]
[1776583435743,33.09,75058.09,113.8,-0.38817,0.00186,2.38015]
[1776583435806,33.09,75056.43,113.8,-0.39126,0.00187,2.38549]
[1776583435964,33.09,75056.43,113.8,-0.39126,0.00187,2.38549]
[1776583435994,33.09,75056.43,113.8,-0.39126,0.00187,2.38549]
[1776583436002,33.09,75056.43,113.8,-0.39126,0.00187,2.38549]
[1776583436249,33.09,75056.43,113.8,-0.39126,0.00187,2.38549]
[1776583436696,33.09,75056.43,113.8,-0.39126,0.00187,2.38549]
[1776583436784,33.09,75053.43,113.8,-0.39688,0.00188,2.39477]
[1776583437049,33.09,75053.43,113.8,-0.39688,0.00188,2.39477]
[1776583437284,33.09,75053.43,113.8,-0.39688,0.00188,2.39477]
[1776583437692,33.09,75053.43,113.8,-0.39688,0.00188,2.39477]
[1776583437839,33.09,75053.43,113.8,-0.39688,0.00188,2.39477]
[1776583438486,33.09,75050.61,113.8,-0.40218,0.00188,2.40306]
[1776583439248,33.09,75050.61,113.8,-0.40218,0.00188,2.40306]
[1776583439818,33.09,75043.42,113.8,-0.41577,0.0019,2.42226]
[1776583440500,33.09,75039.0,113.8,-0.42418,0.00191,2.43266]
[1776583441103,33.09,75039.0,113.8,-0.42418,0.00191,2.43266]
[1776583441106,33.09,75039.0,113.8,-0.42418,0.00191,2.43266]
[1776583441110,33.09,75039.0,113.8,-0.42418,0.00191,2.43266]
[1776583441117,33.09,75039.0,113.8,-0.42418,0.00191,2.43266]
[1776583441507,33.09,75041.53,113.8,-0.41936,0.0019,2.42684]
[1776583442789,33.09,75042.37,113.8,-0.41777,0.0019,2.42483]
[1776583443202,33.09,75042.37,113.8,-0.41777,0.0019,2.42483]
[1776583443521,33.09,75045.62,113.8,-0.4116,0.00189,2.41668]
[1776583444333,33.09,75045.62,113.8,-0.4116,0.00189,2.41668]
[1776583444528,33.09,75053.01,113.8,-0.39767,0.00188,2.39603]
[1776583445827,33.09,75055.62,113.8,-0.39278,0.00187,2.38804]
[1776583447392,33.09,75055.26,113.8,-0.39345,0.00187,2.38916]
[1776583447550,33.09,75054.83,113.8,-0.39426,0.00187,2.39049]
[1776583447861,33.09,75054.83,113.8,-0.39426,0.00187,2.39049]
[1776583447899,33.09,75054.83,113.8,-0.39426,0.00187,2.39049]
[1776583448215,33.09,75054.83,113.8,-0.39426,0.00187,2.39049]
[1776583448504,33.09,75054.83,113.8,-0.39426,0.00187,2.39049]
[1776583448557,33.09,75052.84,113.8,-0.39799,0.00188,2.39654]
[1776583449564,33.09,75054.07,113.8,-0.39568,0.00187,2.39283]
[1776583449880,33.09,75054.07,113.8,-0.39568,0.00187,2.39283]
[1776583449927,33.09,75054.07,113.8,-0.39568,0.00187,2.39283]
[1776583450572,33.09,75057.88,113.8,-0.38856,0.00186,2.38083]
[1776583451579,33.09,75058.82,113.8,-0.38681,0.00186,2.37776]
[1776583453593,33.09,75059.93,113.8,-0.38474,0.00186,2.37407]
[1776583454600,33.09,75060.82,113.8,-0.38309,0.00186,2.37106]
[1776583455367,33.09,75060.82,113.8,-0.38309,0.00186,2.37106]
[1776583456865,33.09,75061.24,113.8,-0.38231,0.00186,2.36963]
[1776583456618,33.09,75062.05,113.8,-0.3808,0.00185,2.36684]
[1776583457456,33.09,75062.05,113.8,-0.3808,0.00185,2.36684]
[1776583457927,33.09,75062.23,113.8,-0.38047,0.00185,2.36622]
[1776583458631,33.09,75066.11,113.8,-0.3733,0.00184,2.35237]
[1776583459639,33.09,75066.86,113.8,-0.37192,0.00184,2.34961]
[1776583460822,33.09,75066.86,113.8,-0.37192,0.00184,2.34961]
[1776583460646,33.09,75069.17,113.8,-0.36768,0.00183,2.34092]
[1776583461653,33.09,75068.33,113.8,-0.36922,0.00184,2.34411]
[1776583464674,33.09,75070.78,113.8,-0.36473,0.00183,2.33471]
[1776583465681,33.09,75068.09,113.8,-0.36966,0.00184,2.34501]
[1776583466688,33.09,75070.32,113.8,-0.36557,0.00183,2.3365]
[1776583469134,33.09,75070.33,113.8,-0.36556,0.00183,2.33646]
[1776583469175,33.09,75070.33,113.8,-0.36556,0.00183,2.33646]
[1776583469743,33.09,75070.33,113.8,-0.36556,0.00183,2.33646]
[1776583469759,33.09,75067.41,113.8,-0.37091,0.00184,2.34756]
[1776583470716,33.09,75065.25,113.8,-0.37489,0.00184,2.35551]
[1776583471807,33.09,75065.25,113.8,-0.37489,0.00184,2.35551]
[1776583471723,33.09,75065.21,113.8,-0.37326,0.00187,2.31936]
[1776583472453,33.09,75065.21,113.8,-0.37326,0.00187,2.31936]
[1776583472730,33.09,75064.47,113.8,-0.37465,0.00187,2.32206]
[1776583473867,33.09,75064.47,113.8,-0.37465,0.00187,2.32206]
[1776583474494,33.09,75064.08,113.8,-0.37538,0.00187,2.32348]
[1776583474744,33.09,75068.35,113.8,-0.36741,0.00186,2.3076]
[1776583475150,33.09,75068.35,113.8,-0.36741,0.00186,2.3076]
[1776583475549,33.09,75068.35,113.8,-0.36741,0.00186,2.3076]
[1776583475728,33.09,75068.35,113.8,-0.36741,0.00186,2.3076]
[1776583475731,33.09,75068.35,113.8,-0.36741,0.00186,2.3076]
[1776583475750,33.09,75069.96,113.8,-0.36442,0.00185,2.30137]
[1776583476098,33.09,75069.96,113.8,-0.36442,0.00185,2.30137]
[1776583476758,33.09,75068.81,113.8,-0.36656,0.00186,2.30583]
[1776583477765,33.09,75069.98,113.8,-0.36439,0.00185,2.3013]
[1776583478013,33.09,75069.98,113.8,-0.36439,0.00185,2.3013]
[1776583478772,33.09,75072.06,113.8,-0.36054,0.00185,2.29307]
[1776583479360,33.09,75072.06,113.8,-0.36054,0.00185,2.29307]
[1776583479715,33.09,75072.06,113.8,-0.36054,0.00185,2.29307]
[1776583479779,33.09,75077.51,113.8,-0.35052,0.00183,2.2705]
[1776583480788,33.09,75076.35,113.8,-0.35265,0.00183,2.27543]
[1776583481141,33.09,75076.35,113.8,-0.35265,0.00183,2.27543]
[1776583481795,33.09,75076.72,113.8,-0.35197,0.00183,2.27386]
[1776583482802,33.09,75077.53,113.8,-0.35049,0.00183,2.27042]
[1776583483356,33.09,75077.53,113.8,-0.35049,0.00183,2.27042]
[1776583483811,33.09,75074.51,113.8,-0.35602,0.00184,2.2831]
[1776583484817,33.09,75070.51,113.8,-0.3634,0.00185,2.29922]
[1776583485824,33.09,75069.57,113.8,-0.36515,0.00185,2.30289]
[1776583486831,33.09,75068.91,113.8,-0.36637,0.00186,2.30545]
[1776583487057,33.09,75068.91,113.8,-0.36637,0.00186,2.30545]
[1776583490492,33.09,75069.09,113.8,-0.36604,0.00186,2.30475]
[1776583490585,33.09,75069.09,113.8,-0.36604,0.00186,2.30475]
[1776583490762,33.09,75069.09,113.8,-0.36604,0.00186,2.30475]
[1776583490834,33.09,75069.09,113.8,-0.36604,0.00186,2.30475]
[1776583490860,33.09,75059.31,113.8,-0.38434,0.00189,2.34011]
[1776583491867,33.09,75047.17,113.8,-0.40741,0.00192,2.37706]
[1776583491981,33.09,75047.17,113.8,-0.40741,0.00192,2.37706]
[1776583492091,33.09,75047.17,113.8,-0.40741,0.00192,2.37706]
[1776583492106,33.09,75047.17,113.8,-0.40741,0.00192,2.37706]
[1776583492874,33.09,75043.57,113.8,-0.41432,0.00192,2.38648]
[1776583493882,33.09,75040.05,113.8,-0.4211,0.00193,2.39499]
[1776583495895,33.09,75038.29,113.8,-0.4245,0.00193,2.39899]
[1776583497910,33.09,75037.31,113.8,-0.4264,0.00194,2.40114]
[1776583502945,33.09,75039.58,113.8,-0.42201,0.00193,2.39608]
[1776583504559,33.09,75039.58,113.8,-0.42201,0.00193,2.39608]
[1776583504856,33.09,75039.58,113.8,-0.42201,0.00193,2.39608]
[1776583504882,33.09,75044.15,113.8,-0.41321,0.00192,2.38501]
[1776583505924,33.09,75047.52,113.8,-0.40674,0.00191,2.3761]
[1776583506654,33.09,75053.49,113.8,-0.39535,0.0019,2.35881]
[1776583509934,33.09,75053.63,113.8,-0.39509,0.0019,2.35838]
[1776583510027,33.09,75053.63,113.8,-0.39509,0.0019,2.35838]
[1776583510198,33.09,75053.63,113.8,-0.39509,0.0019,2.35838]
[1776583510272,33.09,75053.63,113.8,-0.39509,0.0019,2.35838]
[1776583510371,33.09,75054.81,113.8,-0.39285,0.0019,2.35473]
[1776583511118,33.09,75054.81,113.8,-0.39285,0.0019,2.35473]
[1776583511798,33.09,75063.22,113.8,-0.37699,0.00187,2.32656]
[1776583512487,33.09,75063.22,113.8,-0.37699,0.00187,2.32656]
[1776583512522,33.09,75072.75,113.8,-0.35927,0.00184,2.29029]
[1776583514023,33.09,75070.36,113.8,-0.36368,0.00185,2.29981]
[1776583515548,33.09,75070.36,113.8,-0.36368,0.00185,2.29981]
[1776583515650,33.09,75068.38,113.8,-0.36736,0.00186,2.30748]
[1776583516418,33.09,75067.46,113.8,-0.36907,0.00186,2.31098]
[1776583517043,33.09,75064.68,113.8,-0.37425,0.00187,2.3213]
[1776583518051,33.09,75065.45,113.8,-0.37281,0.00187,2.31848]
[1776583519516,33.09,75065.45,113.8,-0.37281,0.00187,2.31848]
[1776583519545,33.09,75065.45,113.8,-0.37281,0.00187,2.31848]
[1776583519617,33.09,75065.77,113.8,-0.37222,0.00187,2.3173]
[1776583520065,33.09,75067.77,113.8,-0.36849,0.00186,2.30981]
[1776583521381,33.09,75067.77,113.8,-0.36849,0.00186,2.30981]
[1776583521435,33.09,75071.27,113.8,-0.362,0.00185,2.29622]
[1776583522079,33.09,75073.46,113.8,-0.35796,0.00184,2.28741]
[1776583523095,33.09,75073.46,113.8,-0.35796,0.00184,2.28741]
[1776583523196,33.09,75074.0,113.8,-0.35696,0.00184,2.2852]
[1776583524093,33.09,75071.9,113.8,-0.36083,0.00185,2.29371]
[1776583525630,33.09,75071.9,113.8,-0.36083,0.00185,2.29371]
[1776583525908,33.09,75071.9,113.8,-0.36083,0.00185,2.29371]
[1776583526311,33.09,75068.45,113.8,-0.36723,0.00186,2.30722]
[1776583527591,33.09,75068.45,113.8,-0.36723,0.00186,2.30722]
[1776583527593,33.09,75068.45,113.8,-0.36723,0.00186,2.30722]
[1776583527615,33.09,75068.45,113.8,-0.36723,0.00186,2.30722]
[1776583527675,33.09,75068.45,113.8,-0.36723,0.00186,2.30722]
[1776583527694,33.09,75068.45,113.8,-0.36723,0.00186,2.30722]
[1776583527763,33.09,75066.16,113.8,-0.37149,0.00187,2.31586]
[1776583528121,33.09,75056.49,113.8,-0.38966,0.00189,2.3494]
[1776583529647,33.09,75056.49,113.8,-0.38966,0.00189,2.3494]
[1776583529749,33.09,75053.74,113.8,-0.39488,0.0019,2.35804]
[1776583531142,33.09,75051.79,113.8,-0.39715,0.00193,2.32767]
[1776583532149,33.09,75048.37,113.8,-0.40377,0.00194,2.33764]
[1776583533156,33.09,75047.46,113.8,-0.40554,0.00194,2.34018]
[1776583534245,33.09,75047.46,113.8,-0.40554,0.00194,2.34018]
[1776583534253,33.09,75047.46,113.8,-0.40554,0.00194,2.34018]
[1776583534465,33.09,75047.46,113.8,-0.40554,0.00194,2.34018]
[1776583534566,33.09,75047.35,113.8,-0.40575,0.00194,2.34049]
[1776583535550,33.09,75047.35,113.8,-0.40575,0.00194,2.34049]
[1776583535795,33.09,75047.35,113.8,-0.40575,0.00194,2.34049]
[1776583535883,33.09,75039.85,113.8,-0.42037,0.00196,2.35964]
[1776583536757,33.09,75034.76,113.8,-0.43036,0.00197,2.37083]
[1776583537589,33.09,75034.76,113.8,-0.43036,0.00197,2.37083]
[1776583537642,33.09,75034.76,113.8,-0.43036,0.00197,2.37083]
[1776583537908,33.09,75034.76,113.8,-0.43036,0.00197,2.37083]
[1776583537955,33.09,75033.68,113.8,-0.43249,0.00197,2.37301]
[1776583537976,33.09,75033.68,113.8,-0.43249,0.00197,2.37301]
[1776583537986,33.09,75033.68,113.8,-0.43249,0.00197,2.37301]
[1776583538275,33.09,75033.68,113.8,-0.43249,0.00197,2.37301]
[1776583538734,33.09,75041.26,113.8,-0.41762,0.00195,2.35628]
[1776583539542,33.09,75041.26,113.8,-0.41762,0.00195,2.35628]
[1776583539545,33.09,75041.26,113.8,-0.41762,0.00195,2.35628]
[1776583539581,33.09,75041.26,113.8,-0.41762,0.00195,2.35628]
[1776583539587,33.09,75041.26,113.8,-0.41762,0.00195,2.35628]
[1776583539643,33.09,75050.03,113.8,-0.40056,0.00194,2.33288]
[1776583540485,33.09,75048.74,113.8,-0.40305,0.00194,2.33659]
[1776583541227,33.09,75046.68,113.8,-0.40705,0.00194,2.34233]
[1776583544248,33.09,75047.6,113.8,-0.40527,0.00194,2.3398]
[1776583547965,33.09,75043.28,113.8,-0.41367,0.00195,2.35128]
[1776583549283,33.09,75047.09,113.8,-0.40626,0.00194,2.34121]
[1776583550290,33.09,75048.07,113.8,-0.40435,0.00194,2.33848]
[1776583553310,33.09,75049.42,113.8,-0.40174,0.00194,2.33465]
[1776583555960,33.09,75050.35,113.8,-0.39994,0.00193,2.33195]
[1776583556313,33.09,75050.35,113.8,-0.39994,0.00193,2.33195]
[1776583556332,33.09,75050.53,113.8,-0.39959,0.00193,2.33142]
[1776583557502,33.09,75050.53,113.8,-0.39959,0.00193,2.33142]
[1776583557543,33.09,75051.2,113.8,-0.39829,0.00193,2.32944]
[1776583558079,33.09,75051.2,113.8,-0.39829,0.00193,2.32944]
[1776583558261,33.09,75051.2,113.8,-0.39829,0.00193,2.32944]
[1776583558346,33.09,75052.27,113.8,-0.39623,0.00193,2.32623]
[1776583559571,33.09,75052.27,113.8,-0.39623,0.00193,2.32623]
[1776583559672,33.09,75051.85,113.8,-0.39704,0.00193,2.32749]
[1776583560914,33.09,75051.85,113.8,-0.39704,0.00193,2.32749]
[1776583560360,33.09,75054.66,113.8,-0.39162,0.00192,2.31882]
[1776583561366,33.09,75056.11,113.8,-0.38884,0.00192,2.31418]
[1776583562702,33.09,75056.11,113.8,-0.38884,0.00192,2.31418]
[1776583562791,33.09,75056.11,113.8,-0.38884,0.00192,2.31418]
[1776583562805,33.09,75056.5,113.8,-0.38809,0.00192,2.31291]
[1776583563381,33.09,75061.44,113.8,-0.37865,0.0019,2.29615]
[1776583564388,33.09,75066.73,113.8,-0.36862,0.00189,2.2768]
[1776583566402,33.09,75068.05,113.8,-0.36613,0.00188,2.27175]
[1776583567409,33.09,75069.87,113.8,-0.36271,0.00188,2.26464]
[1776583568416,33.09,75071.91,113.8,-0.35888,0.00187,2.25648]
[1776583569457,33.09,75071.91,113.8,-0.35888,0.00187,2.25648]
[1776583569521,33.09,75072.71,113.8,-0.35739,0.00187,2.25322]
[1776583571663,33.09,75072.96,113.8,-0.35692,0.00187,2.2522]
[1776583571704,33.09,75072.15,113.8,-0.35844,0.00187,2.2555]
[1776583572444,33.09,75071.13,113.8,-0.36034,0.00187,2.25962]
[1776583574458,33.09,75069.55,113.8,-0.36331,0.00188,2.2659]
[1776583577776,33.09,75068.99,113.8,-0.36436,0.00188,2.2681]
[1776583577847,33.09,75068.99,113.8,-0.36436,0.00188,2.2681]
[1776583577864,33.09,75068.99,113.8,-0.36436,0.00188,2.2681]
[1776583577884,33.09,75068.57,113.8,-0.36515,0.00188,2.26974]
[1776583578996,33.09,75049.93,113.8,-0.40075,0.00194,2.33317]
[1776583579219,33.09,75049.93,113.8,-0.40075,0.00194,2.33317]
[1776583579256,33.09,75049.93,113.8,-0.40075,0.00194,2.33317]
[1776583579286,33.09,75049.93,113.8,-0.40075,0.00194,2.33317]
[1776583579493,33.09,75040.79,113.8,-0.41854,0.00196,2.35742]
[1776583580500,33.09,75036.34,113.8,-0.42726,0.00196,2.36752]
[1776583581507,33.09,75035.69,113.8,-0.42854,0.00197,2.3689]
[1776583583862,33.09,75035.36,113.8,-0.42918,0.00197,2.36959]
[1776583584897,33.09,75035.34,113.8,-0.42922,0.00197,2.36963]
[1776583584996,33.09,75027.2,113.8,-0.44528,0.00198,2.38468]
[1776583585073,33.09,75027.2,113.8,-0.44528,0.00198,2.38468]
[1776583585079,33.09,75027.2,113.8,-0.44528,0.00198,2.38468]
[1776583585536,33.09,75023.03,113.8,-0.45355,0.00198,2.39089]
[1776583586390,33.09,75023.03,113.8,-0.45355,0.00198,2.39089]
[1776583586451,33.09,75023.03,113.8,-0.45355,0.00198,2.39089]
[1776583586678,33.09,75023.03,113.8,-0.45355,0.00198,2.39089]
[1776583586779,33.09,75019.33,113.8,-0.4609,0.00199,2.39553]
[1776583587427,33.09,75019.33,113.8,-0.4609,0.00199,2.39553]
[1776583587550,33.09,75017.12,113.8,-0.4653,0.00199,2.39792]
[1776583588802,33.09,75017.12,113.8,-0.4653,0.00199,2.39792]
[1776583588812,33.09,75017.12,113.8,-0.4653,0.00199,2.39792]
[1776583588888,33.09,75017.12,113.8,-0.4653,0.00199,2.39792]
[1776583588940,33.09,75012.53,113.8,-0.47444,0.00199,2.40195]
[1776583589544,33.09,75012.53,113.8,-0.47444,0.00199,2.40195]
[1776583589548,33.09,75012.53,113.8,-0.47444,0.00199,2.40195]
[1776583589563,33.09,75018.43,113.8,-0.46269,0.00199,2.39654]
[1776583590751,33.09,75018.99,113.8,-0.46158,0.00199,2.39592]
[1776583591874,33.09,75018.99,113.8,-0.46158,0.00199,2.39592]
[1776583591910,33.09,75018.99,113.8,-0.46158,0.00199,2.39592]
[1776583591975,33.09,75019.79,113.8,-0.4594,0.00202,2.35917]
[1776583592930,33.09,75019.79,113.8,-0.4594,0.00202,2.35917]
[1776583592944,33.09,75027.01,113.8,-0.44486,0.00201,2.349]
[1776583593184,33.09,75027.01,113.8,-0.44486,0.00201,2.349]
[1776583593230,33.09,75027.01,113.8,-0.44486,0.00201,2.349]
[1776583593592,33.09,75044.21,113.8,-0.41057,0.00198,2.31237]
[1776583594908,33.09,75044.21,113.8,-0.41057,0.00198,2.31237]
[1776583594963,33.09,75044.21,113.8,-0.41057,0.00198,2.31237]
[1776583594958,33.09,75052.3,113.8,-0.39466,0.00196,2.28929]
[1776583595711,33.09,75050.02,113.8,-0.39913,0.00196,2.29616]
[1776583597620,33.09,75051.67,113.8,-0.39589,0.00196,2.29122]
[1776583598627,33.09,75053.78,113.8,-0.39177,0.00195,2.28467]
[1776583599078,33.09,75053.78,113.8,-0.39177,0.00195,2.28467]
[1776583599083,33.09,75053.78,113.8,-0.39177,0.00195,2.28467]
[1776583599993,33.09,75053.78,113.8,-0.39177,0.00195,2.28467]
[1776583599634,33.09,75057.03,113.8,-0.38544,0.00194,2.27412]
[1776583600095,33.09,75057.03,113.8,-0.38544,0.00194,2.27412]
[1776583600115,33.09,75057.03,113.8,-0.38544,0.00194,2.27412]
[1776583600657,33.09,75063.02,113.8,-0.37385,0.00192,2.25319]
[1776583601774,33.09,75064.86,113.8,-0.37032,0.00192,2.24638]
[1776583603666,33.09,75065.45,113.8,-0.36918,0.00192,2.24416]
[1776583604783,33.09,75065.45,113.8,-0.36918,0.00192,2.24416]
[1776583604870,33.09,75065.45,113.8,-0.36918,0.00192,2.24416]
[1776583604981,33.09,75065.45,113.8,-0.36918,0.00192,2.24416]
[1776583605012,33.09,75065.45,113.8,-0.36918,0.00192,2.24416]
[1776583604899,33.09,75064.48,113.8,-0.37105,0.00192,2.2478]
[1776583605878,33.09,75058.81,113.8,-0.38198,0.00194,2.2681]
[1776583606944,33.09,75056.18,113.8,-0.38709,0.00195,2.27694]
[1776583607566,33.09,75056.18,113.8,-0.38709,0.00195,2.27694]
[1776583608145,33.09,75056.19,113.8,-0.38707,0.00195,2.2769]
[1776583608149,33.09,75056.19,113.8,-0.38707,0.00195,2.2769]
[1776583608741,33.09,75056.19,113.8,-0.38707,0.00195,2.2769]
[1776583608842,33.09,75056.19,113.8,-0.38707,0.00195,2.2769]
[1776583609348,33.09,75056.19,113.8,-0.38707,0.00195,2.2769]
[1776583610221,33.09,75056.13,113.8,-0.38719,0.00195,2.2771]
[1776583610900,33.09,75056.13,113.8,-0.38719,0.00195,2.2771]
[1776583615706,33.09,75056.65,113.8,-0.38618,0.00194,2.27538]
[1776583615806,33.09,75056.65,113.8,-0.38618,0.00194,2.27538]
[1776583617766,33.09,75054.99,113.8,-0.38941,0.00195,2.28081]
[1776583618773,33.09,75054.21,113.8,-0.39093,0.00195,2.28331]
[1776583619621,33.09,75054.21,113.8,-0.39093,0.00195,2.28331]
[1776583619780,33.09,75052.29,113.8,-0.39468,0.00196,2.28932]
[1776583620787,33.09,75046.51,113.8,-0.40603,0.00197,2.30618]
[1776583621644,33.09,75046.51,113.8,-0.40603,0.00197,2.30618]
[1776583621667,33.09,75046.51,113.8,-0.40603,0.00197,2.30618]
[1776583621981,33.09,75053.42,113.8,-0.39247,0.00195,2.28581]
[1776583622916,33.09,75053.42,113.8,-0.39247,0.00195,2.28581]
[1776583623045,33.09,75055.73,113.8,-0.38797,0.00195,2.27841]
[1776583623138,33.09,75055.73,113.8,-0.38797,0.00195,2.27841]
[1776583623824,33.09,75055.73,113.8,-0.38797,0.00195,2.27841]
[1776583624041,33.09,75055.73,113.8,-0.38797,0.00195,2.27841]
[1776583623837,33.09,75052.17,113.8,-0.39491,0.00196,2.28969]
[1776583624114,33.09,75052.17,113.8,-0.39491,0.00196,2.28969]
[1776583624815,33.09,75047.33,113.8,-0.40442,0.00197,2.3039]
[1776583625261,33.09,75047.33,113.8,-0.40442,0.00197,2.3039]
[1776583625822,33.09,75041.21,113.8,-0.41651,0.00198,2.32]
[1776583626829,33.09,75039.41,113.8,-0.42008,0.00199,2.32432]
[1776583628843,33.09,75039.97,113.8,-0.41897,0.00199,2.323]
[1776583632871,33.09,75038.91,113.8,-0.42108,0.00199,2.32549]
[1776583635900,33.09,75038.01,113.8,-0.42287,0.00199,2.32756]
[1776583638913,33.09,75037.25,113.8,-0.42438,0.00199,2.32927]
[1776583639920,33.09,75036.59,113.8,-0.42569,0.00199,2.33072]
[1776583641810,33.09,75036.2,113.8,-0.42647,0.00199,2.33157]
[1776583641962,33.09,75036.2,113.8,-0.42647,0.00199,2.33157]
[1776583641963,33.09,75036.2,113.8,-0.42647,0.00199,2.33157]
[1776583641968,33.09,75036.2,113.8,-0.42647,0.00199,2.33157]
[1776583642052,33.09,75032.47,113.8,-0.43392,0.002,2.33925]
[1776583642941,33.09,75029.49,113.8,-0.43989,0.002,2.34479]
[1776583644955,33.09,75028.46,113.8,-0.44195,0.00201,2.34658]
[1776583645962,33.09,75027.53,113.8,-0.44382,0.00201,2.34815]
[1776583647123,33.09,75027.63,113.8,-0.44362,0.00201,2.34798]
[1776583648982,33.09,75028.69,113.8,-0.44149,0.00201,2.34619]
[1776583649267,33.09,75028.69,113.8,-0.44149,0.00201,2.34619]
[1776583649464,33.09,75028.69,113.8,-0.44149,0.00201,2.34619]
[1776583649467,33.09,75028.69,113.8,-0.44149,0.00201,2.34619]
[1776583649990,33.09,75030.91,113.8,-0.43704,0.002,2.34221]
[1776583650383,33.09,75030.91,113.8,-0.43704,0.002,2.34221]
[1776583650997,33.09,75034.85,113.8,-0.42916,0.002,2.33444]
[1776583652008,33.09,75037.26,113.8,-0.42322,0.00202,2.2924]
[1776583652464,33.09,75037.26,113.8,-0.42322,0.00202,2.2924]
[1776583654019,33.09,75038.59,113.8,-0.42053,0.00202,2.28934]
[1776583655170,33.09,75038.98,113.8,-0.41974,0.00202,2.28842]
[1776583656033,33.09,75039.43,113.8,-0.41884,0.00202,2.28735]
[1776583657040,33.09,75040.46,113.8,-0.41676,0.00201,2.28486]
[1776583658047,33.09,75038.67,113.8,-0.42037,0.00202,2.28915]
[1776583661068,33.09,75039.32,113.8,-0.41906,0.00202,2.28761]
[1776583661273,33.09,75039.32,113.8,-0.41906,0.00202,2.28761]
[1776583661626,33.09,75039.32,113.8,-0.41906,0.00202,2.28761]
[1776583661630,33.09,75039.32,113.8,-0.41906,0.00202,2.28761]
[1776583661932,33.09,75039.32,113.8,-0.41906,0.00202,2.28761]
[1776583662075,33.09,75046.1,113.8,-0.40544,0.002,2.27013]
[1776583663283,33.09,75046.1,113.8,-0.40544,0.002,2.27013]
[1776583663339,33.09,75046.1,113.8,-0.40544,0.002,2.27013]
[1776583663428,33.09,75046.1,113.8,-0.40544,0.002,2.27013]
[1776583663477,33.09,75046.1,113.8,-0.40544,0.002,2.27013]
[1776583663926,33.09,75046.1,113.8,-0.40544,0.002,2.27013]
[1776583664027,33.09,75050.3,113.8,-0.39706,0.00199,2.25798]
[1776583665995,33.09,75050.09,113.8,-0.39747,0.00199,2.25861]
[1776583666438,33.09,75049.59,113.8,-0.39847,0.00199,2.26011]
[1776583666503,33.09,75051.22,113.8,-0.39523,0.00199,2.25519]
[1776583669125,33.09,75053.81,113.8,-0.39009,0.00198,2.24707]
[1776583672130,33.09,75053.59,113.8,-0.39052,0.00198,2.24777]
[1776583672356,33.09,75053.59,113.8,-0.39052,0.00198,2.24777]
[1776583673153,33.09,75052.62,113.8,-0.39245,0.00198,2.25085]
[1776583677474,33.09,75052.91,113.8,-0.39187,0.00198,2.24993]
[1776583677985,33.09,75052.91,113.8,-0.39187,0.00198,2.24993]
[1776583678044,33.09,75052.91,113.8,-0.39187,0.00198,2.24993]
[1776583678189,33.09,75054.07,113.8,-0.38957,0.00198,2.24623]
[1776583679196,33.09,75055.11,113.8,-0.38752,0.00198,2.24285]
[1776583680338,33.09,75055.11,113.8,-0.38752,0.00198,2.24285]
[1776583680780,33.09,75055.11,113.8,-0.38752,0.00198,2.24285]
[1776583680857,33.09,75055.11,113.8,-0.38752,0.00198,2.24285]
[1776583680895,33.09,75055.84,113.8,-0.38607,0.00197,2.24045]
[1776583681646,33.09,75061.16,113.8,-0.37562,0.00196,2.22203]
[1776583683103,33.09,75064.92,113.8,-0.36828,0.00195,2.2081]
[1776583686656,33.09,75065.68,113.8,-0.3668,0.00194,2.20519]
[1776583686659,33.09,75065.68,113.8,-0.3668,0.00194,2.20519]
[1776583686663,33.09,75065.68,113.8,-0.3668,0.00194,2.20519]
[1776583687252,33.09,75063.62,113.8,-0.37081,0.00195,2.213]
[1776583689266,33.09,75062.88,113.8,-0.37225,0.00195,2.21575]
[1776583690655,33.09,75062.88,113.8,-0.37225,0.00195,2.21575]
[1776583691280,33.09,75060.89,113.8,-0.37614,0.00196,2.223]
[1776583692286,33.09,75059.62,113.8,-0.37863,0.00196,2.22752]
[1776583693294,33.09,75060.87,113.8,-0.37618,0.00196,2.22307]
[1776583695020,33.09,75060.87,113.8,-0.37618,0.00196,2.22307]
[1776583695308,33.09,75062.02,113.8,-0.37393,0.00195,2.21891]
[1776583696314,33.09,75062.86,113.8,-0.37229,0.00195,2.21582]
[1776583700648,33.09,75063.13,113.8,-0.37176,0.00195,2.21482]
[1776583701350,33.09,75062.47,113.8,-0.37305,0.00195,2.21726]
[1776583706385,33.09,75061.07,113.8,-0.37579,0.00196,2.22235]
[1776583710037,33.09,75061.37,113.8,-0.3752,0.00196,2.22127]
[1776583712132,33.09,75062.29,113.8,-0.37147,0.00198,2.17935]
[1776583712427,33.09,75064.66,113.8,-0.36678,0.00197,2.17039]
[1776583713434,33.09,75065.87,113.8,-0.36439,0.00197,2.1657]
[1776583714390,33.09,75065.87,113.8,-0.36439,0.00197,2.1657]
[1776583715557,33.09,75065.97,113.8,-0.3642,0.00197,2.16531]
[1776583715658,33.09,75065.21,113.8,-0.36569,0.00197,2.16827]
[1776583717462,33.09,75066.04,113.8,-0.36406,0.00197,2.16503]
[1776583722497,33.09,75066.59,113.8,-0.36298,0.00197,2.16287]
[1776583725519,33.09,75068.17,113.8,-0.35987,0.00196,2.15657]
[1776583726526,33.09,75067.49,113.8,-0.36121,0.00196,2.1593]
[1776583728540,33.09,75068.13,113.8,-0.35995,0.00196,2.15673]
[1776583732653,33.09,75067.92,113.8,-0.36036,0.00196,2.15758]
[1776583734155,33.09,75066.07,113.8,-0.364,0.00197,2.16492]
[1776583738870,33.09,75065.77,113.8,-0.36459,0.00197,2.16609]
[1776583738878,33.09,75065.77,113.8,-0.36459,0.00197,2.16609]
[1776583739163,33.09,75065.46,113.8,-0.3652,0.00197,2.1673]
[1776583739520,33.09,75065.46,113.8,-0.3652,0.00197,2.1673]
[1776583739617,33.09,75061.13,113.8,-0.37377,0.00199,2.18363]
[1776583740623,33.09,75059.38,113.8,-0.37725,0.00199,2.18994]
[1776583741507,33.09,75059.38,113.8,-0.37725,0.00199,2.18994]
[1776583742440,33.09,75059.04,113.8,-0.37793,0.00199,2.19115]
[1776583743645,33.09,75056.37,113.8,-0.38326,0.002,2.20042]
[1776583746666,33.09,75055.66,113.8,-0.38468,0.002,2.20281]
[1776583748526,33.09,75055.77,113.8,-0.38446,0.002,2.20244]
[1776583748680,33.09,75056.83,113.8,-0.38234,0.002,2.19885]
[1776583749687,33.09,75057.87,113.8,-0.38026,0.002,2.19526]
[1776583751750,33.09,75057.87,113.8,-0.38026,0.002,2.19526]
[1776583753932,33.09,75056.96,113.8,-0.38208,0.002,2.1984]
[1776583754179,33.09,75056.96,113.8,-0.38208,0.002,2.1984]
[1776583754838,33.09,75056.96,113.8,-0.38208,0.002,2.1984]
[1776583754911,33.09,75046.58,113.8,-0.403,0.00203,2.23098]
[1776583756736,33.09,75045.91,113.8,-0.40436,0.00203,2.23287]
[1776583758750,33.09,75046.68,113.8,-0.40279,0.00203,2.2307]
[1776583759293,33.09,75046.68,113.8,-0.40279,0.00203,2.2307]
[1776583759756,33.09,75043.59,113.8,-0.40908,0.00204,2.23922]
[1776583760764,33.09,75039.73,113.8,-0.41696,0.00205,2.24909]
[1776583761179,33.09,75039.73,113.8,-0.41696,0.00205,2.24909]
[1776583761771,33.09,75038.59,113.8,-0.41929,0.00205,2.25184]
[1776583762778,33.09,75036.58,113.8,-0.42342,0.00205,2.25649]
[1776583764117,33.09,75037.12,113.8,-0.42231,0.00205,2.25527]
[1776583765684,33.09,75036.98,113.8,-0.4226,0.00205,2.25559]
[1776583765817,33.09,75036.98,113.8,-0.4226,0.00205,2.25559]
[1776583765861,33.09,75036.98,113.8,-0.4226,0.00205,2.25559]
[1776583766186,33.09,75032.75,113.8,-0.4313,0.00206,2.26469]
[1776583767061,33.09,75017.46,113.8,-0.463,0.00208,2.28851]
[1776583767815,33.09,75015.8,113.8,-0.46646,0.00209,2.29022]
[1776583768404,33.09,75015.8,113.8,-0.46646,0.00209,2.29022]
[1776583768421,33.09,75015.8,113.8,-0.46646,0.00209,2.29022]
[1776583768431,33.09,75015.8,113.8,-0.46646,0.00209,2.29022]
[1776583768822,33.09,75013.15,113.8,-0.47199,0.00209,2.2926]
[1776583769202,33.09,75013.15,113.8,-0.47199,0.00209,2.2926]
[1776583769828,33.09,75018.11,113.8,-0.46165,0.00208,2.28779]
[1776583770836,33.09,75019.7,113.8,-0.45834,0.00208,2.28592]
[1776583771843,33.09,75020.2,113.8,-0.45661,0.00211,2.24772]
[1776583775103,33.09,75020.67,113.8,-0.45562,0.00211,2.24711]
[1776583775121,33.09,75020.98,113.8,-0.45496,0.00211,2.24671]
[1776583775206,33.09,75020.98,113.8,-0.45496,0.00211,2.24671]
[1776583775214,33.09,75020.98,113.8,-0.45496,0.00211,2.24671]
[1776583775249,33.09,75020.98,113.8,-0.45496,0.00211,2.24671]
[1776583775871,33.09,75023.16,113.8,-0.45036,0.00211,2.24367]
[1776583776878,33.09,75026.4,113.8,-0.44353,0.00211,2.2386]
[1776583777885,33.09,75027.08,113.8,-0.44209,0.0021,2.23745]
[1776583778295,33.09,75027.08,113.8,-0.44209,0.0021,2.23745]
[1776583779050,33.09,75027.08,113.8,-0.44209,0.0021,2.23745]
[1776583779544,33.09,75027.05,113.8,-0.44216,0.0021,2.2375]
[1776583780906,33.09,75023.37,113.8,-0.44991,0.00211,2.24336]
[1776583784934,33.09,75022.86,113.8,-0.45099,0.00211,2.2441]
[1776583787253,33.09,75023.25,113.8,-0.45017,0.00211,2.24354]
[1776583787900,33.09,75023.25,113.8,-0.45017,0.00211,2.24354]
[1776583787954,33.09,75022.96,113.8,-0.45078,0.00211,2.24396]
[1776583788399,33.09,75022.96,113.8,-0.45078,0.00211,2.24396]
[1776583788962,33.09,75023.65,113.8,-0.44932,0.00211,2.24294]
[1776583789588,33.09,75023.65,113.8,-0.44932,0.00211,2.24294]
[1776583790190,33.09,75022.65,113.8,-0.45143,0.00211,2.2444]
[1776583792340,33.09,75022.42,113.8,-0.45192,0.00211,2.24473]
[1776583795906,33.09,75022.72,113.8,-0.45129,0.00211,2.2443]
[1776583796270,33.09,75022.65,113.8,-0.45143,0.00211,2.2444]
[1776583797573,33.09,75022.61,113.8,-0.45152,0.00211,2.24446]
[1776583800298,33.09,75022.68,113.8,-0.45137,0.00211,2.24436]
[1776583801049,33.09,75023.09,113.8,-0.4505,0.00211,2.24377]
[1776583802413,33.09,75023.1,113.8,-0.45048,0.00211,2.24375]
[1776583802594,33.09,75023.1,113.8,-0.45048,0.00211,2.24375]
[1776583802852,33.09,75023.1,113.8,-0.45048,0.00211,2.24375]
[1776583802980,33.09,75023.1,113.8,-0.45048,0.00211,2.24375]
[1776583803134,33.09,75023.1,113.8,-0.45048,0.00211,2.24375]
[1776583803215,33.09,75029.48,113.8,-0.43705,0.0021,2.23317]
[1776583803230,33.09,75029.48,113.8,-0.43705,0.0021,2.23317]
[1776583804070,33.09,75032.02,113.8,-0.43172,0.0021,2.22826]
[1776583805077,33.09,75029.46,113.8,-0.43612,0.0021,2.23321]
[1776583809106,33.09,75030.94,113.8,-0.43205,0.0021,2.2304]
[1776583809820,33.09,75030.94,113.8,-0.43205,0.0021,2.2304]
[1776583810113,33.09,75030.94,113.8,-0.43205,0.0021,2.2304]
[1776583811918,33.09,75030.94,113.8,-0.43205,0.0021,2.2304]
[1776583812126,33.09,75030.94,113.8,-0.43205,0.0021,2.2304]
[1776583813133,33.09,75031.6,113.8,-0.42971,0.0021,2.2291]
[1776583815150,33.09,75031.6,113.8,-0.42971,0.0021,2.2291]
[1776583815296,33.09,75031.6,113.8,-0.42971,0.0021,2.2291]
[1776583817346,33.09,75031.15,113.8,-0.42969,0.0021,2.22999]
[1776583818169,33.09,75031.15,113.8,-0.42969,0.0021,2.22999]
[1776583818243,33.09,75031.15,113.8,-0.42969,0.0021,2.22999]
[1776583818305,33.09,75031.15,113.8,-0.42969,0.0021,2.22999]
[1776583818877,33.09,75031.15,113.8,-0.42969,0.0021,2.22999]
[1776583819176,33.09,75031.15,113.8,-0.42969,0.0021,2.22999]
[1776583819393,33.09,75031.15,113.8,-0.42969,0.0021,2.22999]
[1776583819543,33.09,75031.15,113.8,-0.42969,0.0021,2.22999]
[1776583820183,33.09,75031.15,113.8,-0.42969,0.0021,2.22999]
[1776583820360,33.09,75031.15,113.8,-0.42969,0.0021,2.22999]
[1776583820848,33.09,75031.15,113.8,-0.42969,0.0021,2.22999]
[1776583821190,33.09,75048.16,113.8,-0.39376,0.00206,2.18788]
[1776583823315,33.09,75048.16,113.8,-0.39376,0.00206,2.18788]
[1776583825218,33.09,75053.73,113.8,-0.38162,0.00204,2.17039]
[1776583827861,33.09,75053.73,113.8,-0.38162,0.00204,2.17039]
[1776583828239,33.09,75053.73,113.8,-0.38162,0.00204,2.17039]
[1776583829246,33.09,75062.68,113.8,-0.36292,0.00201,2.13863]
[1776583831260,33.09,75062.68,113.8,-0.3608,0.00204,2.09864]
[1776583832267,33.09,75064.55,113.8,-0.35625,0.00203,2.09134]
[1776583836295,33.09,75062.62,113.8,-0.3593,0.00204,2.09887]
[1776583838935,33.09,75062.62,113.8,-0.3593,0.00204,2.09887]
[1776583839105,33.09,75062.62,113.8,-0.3593,0.00204,2.09887]
[1776583840322,33.09,75057.45,113.8,-0.36884,0.00206,2.11803]
[1776583845371,33.09,75057.87,113.8,-0.36716,0.00206,2.11653]
[1776583850393,33.09,75058.12,113.8,-0.36582,0.00206,2.11563]
[1776583852838,33.09,75060.24,113.8,-0.36076,0.00205,2.10787]
[1776583854901,33.09,75060.24,113.8,-0.36076,0.00205,2.10787]
[1776583855010,33.09,75060.24,113.8,-0.36076,0.00205,2.10787]
[1776583855111,33.09,75060.24,113.8,-0.36076,0.00205,2.10787]
[1776583855402,33.09,75060.24,113.8,-0.36076,0.00205,2.10787]
[1776583856648,33.09,75060.24,113.8,-0.36076,0.00205,2.10787]
[1776583857179,33.09,75060.24,113.8,-0.36076,0.00205,2.10787]
[1776583856757,33.09,75060.42,113.8,-0.35958,0.00205,2.1072]
[1776583860468,33.09,75066.64,113.8,-0.34651,0.00202,2.08296]
[1776583864496,33.09,75069.82,113.8,-0.33952,0.00201,2.06976]
[1776583869531,33.09,75070.18,113.8,-0.33804,0.00201,2.06823]
[1776583872551,33.09,75070.96,113.8,-0.33576,0.00201,2.0649]
[1776583876399,33.09,75070.33,113.8,-0.33619,0.00201,2.06759]
[1776583878145,33.09,75070.33,113.8,-0.33619,0.00201,2.06759]
[1776583878246,33.09,75070.33,113.8,-0.33619,0.00201,2.06759]
[1776583883629,33.09,75070.5,113.8,-0.33509,0.00201,2.06687]
[1776583884410,33.09,75071.79,113.8,-0.33184,0.002,2.06132]
[1776583888956,33.09,75071.79,113.8,-0.33184,0.002,2.06132]
[1776583889057,33.09,75071.79,113.8,-0.33107,0.002,2.06132]
[1776583889368,33.09,75071.79,113.8,-0.33107,0.002,2.06132]
[1776583889481,33.09,75071.79,113.8,-0.33107,0.002,2.06132]
[1776583889554,33.09,75071.79,113.8,-0.33107,0.002,2.06132]
[1776583889734,33.09,75071.79,113.8,-0.33107,0.002,2.06132]
[1776583889918,33.09,75071.79,113.8,-0.33107,0.002,2.06132]
[1776583890222,33.09,75071.79,113.8,-0.33107,0.002,2.06132]
[1776583891506,33.09,75071.79,113.8,-0.33107,0.002,2.06132]
[1776583891685,33.09,75071.79,113.8,-0.32865,0.00203,2.01999]
[1776583892942,33.09,75107.9,113.8,-0.26135,0.00184,1.83056]
[1776583897192,33.09,75110.59,113.8,-0.25607,0.00182,1.81431]
[1776583900747,33.09,75111.73,113.8,-0.2535,0.00182,1.80734]
[1776583904775,33.09,75114.28,113.8,-0.24856,0.0018,1.7916]
[1776583908804,33.09,75116.17,113.8,-0.24478,0.00179,1.7798]
[1776583913839,33.09,75116.7,113.8,-0.24332,0.00179,1.77647]
[1776583916590,33.09,75118.65,113.8,-0.23949,0.00177,1.76414]
[1776583921895,33.09,75118.51,113.8,-0.23916,0.00177,1.76503]
[1776583924916,33.09,75127.96,113.8,-0.22324,0.00171,1.70373]
[1776583928944,33.09,75131.32,113.8,-0.2174,0.00169,1.68135]
[1776583933284,33.09,75132.36,113.8,-0.21526,0.00168,1.67437]
[1776583937000,33.09,75133.52,113.8,-0.21294,0.00167,1.66655]
[1776583939799,33.09,75133.52,113.8,-0.21294,0.00167,1.66655]
[1776583940244,33.09,75133.52,113.8,-0.21294,0.00167,1.66655]
[1776583941027,33.09,75137.43,113.8,-0.20644,0.00165,1.63997]
[1776583945056,33.09,75131.24,113.8,-0.21545,0.00169,1.68189]
[1776583947117,33.09,75131.24,113.8,-0.21545,0.00169,1.68189]
[1776583947262,33.09,75131.24,113.8,-0.21545,0.00169,1.68189]
[1776583947993,33.09,75131.24,113.8,-0.21545,0.00169,1.68189]
[1776583947998,33.09,75131.24,113.8,-0.21545,0.00169,1.68189]
[1776583948078,33.09,75131.24,113.8,-0.21545,0.00169,1.68189]
[1776583950091,33.09,75130.79,113.8,-0.21562,0.00169,1.6849]
[1776583951099,33.09,75130.79,113.8,-0.21192,0.00171,1.63867]
[1776583953113,33.09,75098.74,113.8,-0.2647,0.00192,1.83983]
[1776583957142,33.09,75091.72,113.8,-0.2765,0.00196,1.87896]
[1776583961171,33.09,75099.78,113.8,-0.2616,0.00191,1.83386]
[1776583966207,33.09,75099.55,113.8,-0.26136,0.00191,1.83518]
[1776583968494,33.09,75096.18,113.8,-0.26661,0.00193,1.85433]
[1776583974263,33.09,75096.21,113.8,-0.2659,0.00193,1.85417]
[1776583976379,33.09,75096.21,113.8,-0.2659,0.00193,1.85417]
[1776583976380,33.09,75096.21,113.8,-0.2659,0.00193,1.85417]
[1776583976718,33.09,75096.21,113.8,-0.2659,0.00193,1.85417]
[1776583977283,33.09,75096.62,113.8,-0.26453,0.00193,1.85186]
[1776583980610,33.09,75096.62,113.8,-0.26453,0.00193,1.85186]
[1776583980777,33.09,75096.62,113.8,-0.26453,0.00193,1.85186]
[1776583981312,33.09,75089.25,113.8,-0.27684,0.00197,1.89222]
[1776583981568,33.09,75089.25,113.8,-0.27684,0.00197,1.89222]
[1776583981768,33.09,75089.25,113.8,-0.27684,0.00197,1.89222]
[1776583982179,33.09,75089.25,113.8,-0.27684,0.00197,1.89222]
[1776583982345,33.09,75089.25,113.8,-0.27684,0.00197,1.89222]
[1776583982326,33.09,75089.25,113.8,-0.27684,0.00197,1.89222]
[1776583982688,33.09,75089.25,113.8,-0.27684,0.00197,1.89222]
[1776583983311,33.09,75089.25,113.8,-0.27684,0.00197,1.89222]
[1776583985085,33.09,75089.25,113.8,-0.27684,0.00197,1.89222]
[1776583985343,33.09,75061.18,113.8,-0.32773,0.00211,2.02223]
[1776583986960,33.09,75061.18,113.8,-0.32773,0.00211,2.02223]
[1776583987113,33.09,75061.18,113.8,-0.32773,0.00211,2.02223]
[1776583987465,33.09,75061.18,113.8,-0.32773,0.00211,2.02223]
[1776583988359,33.09,75061.18,113.8,-0.32773,0.00211,2.02223]
[1776583989370,33.09,75046.27,113.8,-0.35549,0.00217,2.07383]
[1776583992868,33.09,75046.27,113.8,-0.35549,0.00217,2.07383]
[1776583993089,33.09,75046.27,113.8,-0.35549,0.00217,2.07383]
[1776583993399,33.09,75044.19,113.8,-0.35864,0.00217,2.07997]
[1776583995030,33.09,75044.19,113.8,-0.35864,0.00217,2.07997]
[1776583995089,33.09,75044.19,113.8,-0.35864,0.00217,2.07997]
[1776583995413,33.09,75044.19,113.8,-0.35864,0.00217,2.07997]
[1776583995821,33.09,75044.19,113.8,-0.35864,0.00217,2.07997]
[1776583997108,33.09,75044.19,113.8,-0.35864,0.00217,2.07997]
[1776583997221,33.09,75044.19,113.8,-0.35864,0.00217,2.07997]
[1776583997322,33.09,75069.36,113.8,-0.31003,0.00208,1.98854]
[1776584000448,33.09,75078.26,113.8,-0.293,0.00203,1.94785]
[1776584004866,33.09,75093.94,113.8,-0.26458,0.00195,1.86681]
[1776584009299,33.09,75093.94,113.8,-0.26458,0.00195,1.86681]
[1776584009359,33.09,75093.35,113.8,-0.26493,0.00195,1.87006]
[1776584009622,33.09,75093.35,113.8,-0.26493,0.00195,1.87006]
[1776584009724,33.09,75093.35,113.8,-0.26493,0.00195,1.87006]
[1776584011527,33.09,75093.35,113.8,-0.26188,0.00198,1.82542]
[1776584012532,33.09,75091.54,113.8,-0.26439,0.00199,1.83543]
[1776584015985,33.09,75091.54,113.8,-0.26439,0.00199,1.83543]
[1776584016559,33.09,75096.94,113.8,-0.25435,0.00196,1.80514]
[1776584020896,33.09,75096.94,113.8,-0.25435,0.00196,1.80514]
[1776584020942,33.09,75099.62,113.8,-0.24913,0.00194,1.78967]
[1776584024615,33.09,75111.48,113.8,-0.22877,0.00186,1.7179]
[1776584028231,33.09,75111.48,113.8,-0.22877,0.00186,1.7179]
[1776584028236,33.09,75111.48,113.8,-0.22877,0.00186,1.7179]
[1776584028622,33.09,75111.48,113.8,-0.22877,0.00186,1.7179]
[1776584028646,33.09,75111.5,113.8,-0.22815,0.00186,1.71777]
[1776584032674,33.09,75112.47,113.8,-0.226,0.00185,1.71169]
[1776584036702,33.09,75114.31,113.8,-0.22247,0.00184,1.70005]
[1776584041015,33.09,75115.08,113.8,-0.22068,0.00184,1.69515]
[1776584046578,33.09,75114.98,113.8,-0.22027,0.00184,1.69579]
[1776584049320,33.09,75114.98,113.8,-0.22027,0.00184,1.69579]
[1776584049441,33.09,75114.98,113.8,-0.22027,0.00184,1.69579]
[1776584049380,33.09,75115.66,113.8,-0.21863,0.00183,1.69144]
[1776584049793,33.09,75115.66,113.8,-0.21863,0.00183,1.69144]
[1776584052814,33.09,75113.22,113.8,-0.22193,0.00185,1.70696]
[1776584056843,33.09,75116.0,113.8,-0.21697,0.00183,1.68927]
[1776584060871,33.09,75114.62,113.8,-0.21857,0.00184,1.69808]
[1776584065199,33.09,75114.62,113.8,-0.21857,0.00184,1.69808]
[1776584065261,33.09,75116.98,113.8,-0.21432,0.00182,1.68297]
[1776584065668,33.09,75116.98,113.8,-0.21432,0.00182,1.68297]
[1776584065905,33.09,75116.98,113.8,-0.21432,0.00182,1.68297]
[1776584068927,33.09,75105.85,113.8,-0.23138,0.0019,1.75261]
[1776584069990,33.09,75105.85,113.8,-0.23138,0.0019,1.75261]
[1776584070040,33.09,75105.85,113.8,-0.23138,0.0019,1.75261]
[1776584071948,33.09,75105.85,113.8,-0.22801,0.00192,1.70599]
[1776584072955,33.09,75103.39,113.8,-0.23145,0.00194,1.72099]
[1776584075680,33.09,75103.39,113.8,-0.23145,0.00194,1.72099]
[1776584075976,33.09,75103.39,113.8,-0.23145,0.00194,1.72099]
[1776584077163,33.09,75103.39,113.8,-0.23145,0.00194,1.72099]
[1776584077264,33.09,75103.17,113.8,-0.2312,0.00194,1.72232]
[1776584081013,33.09,75101.0,113.8,-0.23417,0.00195,1.73534]
[1776584086047,33.09,75100.83,113.8,-0.23383,0.00196,1.73636]
[1776584086696,33.09,75100.83,113.8,-0.23383,0.00196,1.73636]
[1776584087055,33.09,75100.83,113.8,-0.23383,0.00196,1.73636]
[1776584092090,33.09,75100.45,113.8,-0.23384,0.00196,1.73862]
[1776584092729,33.09,75100.45,113.8,-0.23384,0.00196,1.73862]
[1776584093097,33.09,75100.62,113.8,-0.23294,0.00196,1.7376]
[1776584096333,33.09,75100.62,113.8,-0.23294,0.00196,1.7376]
[1776584096434,33.09,75100.62,113.8,-0.23294,0.00196,1.7376]
[1776584097021,33.09,75100.62,113.8,-0.23294,0.00196,1.7376]
[1776584101173,33.09,75100.65,113.8,-0.23227,0.00196,1.73743]
[1776584101224,33.09,75100.65,113.8,-0.23227,0.00196,1.73743]
[1776584102070,33.09,75100.26,113.8,-0.23229,0.00196,1.73974]
[1776584102160,33.09,75100.26,113.8,-0.23229,0.00196,1.73974]
[1776584104433,33.09,75100.26,113.8,-0.23229,0.00196,1.73974]
[1776584104522,33.09,75100.26,113.8,-0.23229,0.00196,1.73974]
[1776584104717,33.09,75100.26,113.8,-0.23229,0.00196,1.73974]
[1776584109110,33.09,75100.62,113.8,-0.23109,0.00196,1.7376]
[1776584109209,33.09,75103.41,113.8,-0.22596,0.00194,1.72087]
[1776584115251,33.09,75103.05,113.8,-0.22594,0.00194,1.72304]
[1776584120372,33.09,75102.91,113.8,-0.22555,0.00194,1.72389]
[1776584125321,33.09,75086.97,113.8,-0.25041,0.00205,1.81492]
[1776584129350,33.09,75089.04,113.8,-0.24628,0.00203,1.80372]
[1776584131364,33.09,75089.04,113.8,-0.24324,0.00206,1.75735]
[1776584133381,33.09,75083.57,113.8,-0.25186,0.0021,1.78698]
[1776584136098,33.09,75083.57,113.8,-0.25186,0.0021,1.78698]
[1776584136402,33.09,75083.57,113.8,-0.25186,0.0021,1.78698]
[1776584137411,33.09,75080.11,113.8,-0.25711,0.00212,1.805]
[1776584139475,33.09,75080.11,113.8,-0.25711,0.00212,1.805]
[1776584139530,33.09,75080.11,113.8,-0.25711,0.00212,1.805]
[1776584143773,33.09,75079.68,113.8,-0.25715,0.00212,1.80719]
[1776584144105,33.09,75079.68,113.8,-0.25715,0.00212,1.80719]
[1776584144689,33.09,75079.68,113.8,-0.25715,0.00212,1.80719]
[1776584144721,33.09,75079.68,113.8,-0.25715,0.00212,1.80719]
[1776584145466,33.09,75079.26,113.8,-0.25716,0.00212,1.80933]
[1776584149495,33.09,75069.28,113.8,-0.27379,0.00218,1.85746]
[1776584153523,33.09,75075.14,113.8,-0.26283,0.00215,1.82983]
[1776584157551,33.09,75062.46,113.8,-0.28432,0.00222,1.88725]
[1776584161578,33.09,75061.78,113.8,-0.28474,0.00222,1.89007]
[1776584164968,33.09,75062.44,113.8,-0.28278,0.00222,1.88733]
[1776584169161,33.09,75063.12,113.8,-0.28079,0.00221,1.88448]
[1776584172657,33.09,75067.88,113.8,-0.27169,0.00219,1.86379]
[1776584174000,33.09,75067.88,113.8,-0.27169,0.00219,1.86379]
[1776584174045,33.09,75067.88,113.8,-0.27169,0.00219,1.86379]
[1776584174458,33.09,75067.88,113.8,-0.27169,0.00219,1.86379]
[1776584174559,33.09,75067.88,113.8,-0.27169,0.00219,1.86379]
[1776584175064,33.09,75067.88,113.8,-0.27169,0.00219,1.86379]
[1776584175887,33.09,75067.88,113.8,-0.27169,0.00219,1.86379]
[1776584175988,33.09,75067.88,113.8,-0.27169,0.00219,1.86379]
[1776584176685,33.09,75079.09,113.8,-0.2518,0.00213,1.8102]
[1776584179080,33.09,75079.09,113.8,-0.2518,0.00213,1.8102]
[1776584179181,33.09,75079.09,113.8,-0.2518,0.00213,1.8102]
[1776584180113,33.09,75079.09,113.8,-0.2518,0.00213,1.8102]
[1776584180214,33.09,75079.09,113.8,-0.2518,0.00213,1.8102]
[1776584181069,33.09,75082.48,113.8,-0.24543,0.0021,1.79272]
[1776584184741,33.09,75088.5,113.8,-0.23486,0.00207,1.76033]
[1776584189257,33.09,75091.29,113.8,-0.2297,0.00205,1.74476]
[1776584191452,33.09,75091.29,113.8,-0.22656,0.00208,1.69707]
[1776584192797,33.09,75098.81,113.8,-0.21385,0.00202,1.65282]
[1776584198839,33.09,75098.38,113.8,-0.21392,0.00203,1.65541]
[1776584204881,33.09,75098.29,113.8,-0.21284,0.00203,1.65595]
[1776584207010,33.09,75098.29,113.8,-0.21284,0.00203,1.65595]
[1776584208909,33.09,75100.94,113.8,-0.2081,0.00201,1.63987]
[1776584213944,33.09,75101.14,113.8,-0.20719,0.00201,1.63865]
[1776584218978,33.09,75101.4,113.8,-0.20619,0.002,1.63705]
[1776584220993,33.09,75102.72,113.8,-0.20357,0.00199,1.62892]
[1776584225021,33.09,75105.48,113.8,-0.1988,0.00197,1.61171]
[1776584228893,33.09,75105.48,113.8,-0.1988,0.00197,1.61171]
[1776584228994,33.09,75105.0,113.8,-0.19894,0.00198,1.61472]
[1776584233433,33.09,75105.0,113.8,-0.19894,0.00198,1.61472]
[1776584233535,33.09,75107.24,113.8,-0.19501,0.00196,1.6006]
[1776584237430,33.09,75108.62,113.8,-0.1924,0.00195,1.59181]
[1776584241132,33.09,75112.24,113.8,-0.18654,0.00192,1.56846]
[1776584245160,33.09,75114.71,113.8,-0.18244,0.0019,1.55229]
[1776584249615,33.08,75117.65,113.8,-0.17771,0.00188,1.53273]
[1776584251202,33.08,75117.65,113.8,-0.17401,0.0019,1.48165]
[1776584253217,33.08,75119.64,113.8,-0.17066,0.00188,1.46811]
[1776584257399,33.07,75119.64,114.8,-0.17062,0.00188,1.46792]
[1776584258440,33.07,75120.17,114.8,-0.16935,0.00187,1.46418]
[1776584258453,33.07,75120.17,114.8,-0.16935,0.00187,1.46418]
[1776584258541,33.07,75120.17,114.8,-0.16933,0.00187,1.46412]
[1776584263800,33.05,75119.9,114.8,-0.16914,0.00188,1.46563]
[1776584269328,33.03,75121.27,114.8,-0.16611,0.00187,1.45566]
[1776584274364,33.0,75121.28,114.8,-0.16547,0.00187,1.45496]
[1776584277389,32.98,75123.18,114.8,-0.16228,0.00185,1.44144]
[1776584281417,32.96,75122.29,114.8,-0.1629,0.00186,1.44707]
[1776584285447,32.94,75124.6,114.8,-0.15917,0.00184,1.43046]
[1776584289475,32.92,75129.75,114.8,-0.15175,0.00179,1.39372]
[1776584290526,32.92,75129.75,114.8,-0.15175,0.00179,1.39372]
[1776584293503,32.89,75130.73,114.8,-0.14989,0.00178,1.38612]
[1776584296784,32.87,75130.73,114.8,-0.1498,0.00178,1.38561]
[1776584301559,32.85,75124.41,114.8,-0.15701,0.00184,1.4293]
[1776584305593,32.84,75120.17,114.8,-0.16216,0.00188,1.45842]
[1776584309251,32.83,75120.17,114.8,-0.1621,0.00188,1.45812]
[1776584309621,32.81,75127.54,114.8,-0.15177,0.00181,1.40645]
[1776584311635,32.8,75127.54,114.8,-0.14783,0.00183,1.35298]
[1776584316670,32.77,75127.64,114.8,-0.14709,0.00183,1.35144]
[1776584321705,32.74,75128.76,114.8,-0.14457,0.00182,1.34261]
[1776584325733,32.74,75124.51,114.8,-0.14966,0.00186,1.37282]
[1776584329761,32.74,75122.71,114.8,-0.15157,0.00188,1.38551]
[1776584332783,32.74,75121.65,114.8,-0.1525,0.00189,1.39295]
[1776584334447,32.74,75121.65,114.8,-0.1525,0.00189,1.39295]
[1776584334550,32.74,75121.65,114.8,-0.1525,0.00189,1.39295]
[1776584337211,32.74,75121.65,114.8,-0.1525,0.00189,1.39295]
[1776584337312,32.74,75118.03,114.8,-0.15686,0.00192,1.41817]
[1776584342853,32.74,75117.52,114.8,-0.15705,0.00193,1.42169]
[1776584344867,32.74,75109.59,114.8,-0.16741,0.002,1.47564]
[1776584349902,32.74,75109.35,114.8,-0.16721,0.002,1.47724]
[1776584354937,32.74,75109.31,114.8,-0.16673,0.002,1.47751]
[1776584355975,32.74,75109.31,114.8,-0.16673,0.002,1.47751]
[1776584356046,32.74,75109.31,114.8,-0.16673,0.002,1.47751]
[1776584359420,32.74,75109.55,114.8,-0.16587,0.002,1.4759]
[1776584359521,32.74,75109.55,114.8,-0.16587,0.002,1.4759]
[1776584360979,32.74,75099.75,114.8,-0.17913,0.00209,1.53985]
[1776584363716,32.74,75099.75,114.8,-0.17913,0.00209,1.53985]
[1776584363848,32.74,75099.75,114.8,-0.17913,0.00209,1.53985]
[1776584369034,32.74,75097.86,114.8,-0.18068,0.0021,1.55179]
[1776584371908,32.74,75097.86,114.8,-0.17723,0.00213,1.49944]
[1776584374117,32.74,75098.25,114.8,-0.17608,0.00213,1.49695]
[1776584374219,32.74,75098.25,114.8,-0.17608,0.00213,1.49695]
[1776584380112,32.74,75098.48,114.8,-0.17518,0.00213,1.49548]
[1776584381119,32.74,75093.95,114.8,-0.1812,0.00217,1.52406]
[1776584386154,32.74,75094.38,114.8,-0.17998,0.00217,1.52138]
[1776584391189,32.74,75094.64,114.8,-0.17901,0.00216,1.51975]
[1776584396224,32.74,75094.6,114.8,-0.17847,0.00216,1.52]
[1776584401258,32.74,75091.24,114.8,-0.18217,0.00219,1.54076]
[1776584405287,32.74,75090.23,114.8,-0.18304,0.0022,1.5469]
[1776584409315,32.74,75092.18,114.8,-0.1796,0.00218,1.535]
[1776584413343,32.74,75098.12,114.8,-0.17053,0.00213,1.49778]
[1776584417371,32.74,75104.16,114.8,-0.1616,0.00208,1.45856]
[1776584421399,32.74,75104.93,114.8,-0.16001,0.00207,1.45347]
[1776584425490,32.74,75105.71,114.8,-0.15841,0.00206,1.4483]
[1776584430539,32.74,75106.27,114.8,-0.15712,0.00206,1.44457]
[1776584431546,32.74,75106.27,114.8,-0.15345,0.00208,1.3899]
[1776584436581,32.74,75106.16,114.8,-0.15308,0.00208,1.39064]
[1776584441985,32.74,75106.2,114.8,-0.15198,0.00208,1.39037]
[1776584447479,32.74,75106.2,114.8,-0.15145,0.00208,1.39037]
[1776584452696,32.74,75106.2,114.8,-0.15093,0.00208,1.39037]
[1776584453703,32.74,75113.49,114.8,-0.1409,0.00201,1.34039]
[1776584457731,32.74,75116.22,114.8,-0.13695,0.00198,1.32132]
[1776584461759,32.74,75117.0,114.8,-0.13549,0.00197,1.31583]
[1776584465786,32.74,75123.58,114.8,-0.12698,0.0019,1.26908]
[1776584469816,32.74,75126.91,114.8,-0.12259,0.00186,1.24511]
[1776584473846,32.74,75135.09,114.8,-0.11283,0.00177,1.1856]
[1776584477874,32.74,75136.06,114.8,-0.11136,0.00176,1.1785]
[1776584482910,32.74,75135.73,114.8,-0.11133,0.00177,1.18091]
[1776584485027,32.73,75150.99,114.8,-0.09495,0.0016,1.06815]
[1776584488951,32.71,75153.2,114.8,-0.09234,0.00157,1.05103]
[1776584491977,32.69,75153.2,114.8,-0.08823,0.00157,0.99223]
[1776584492984,32.68,75149.3,114.8,-0.09171,0.00161,1.02076]
[1776584497013,32.66,75143.56,114.8,-0.0971,0.00168,1.06257]
[1776584502329,32.66,75143.98,114.8,-0.09632,0.00168,1.05947]
[1776584505069,32.65,75148.08,114.8,-0.09176,0.00163,1.02856]
[1776584509054,32.63,75150.21,114.8,-0.08928,0.0016,1.01242]
[1776584514133,32.63,75150.07,114.8,-0.08909,0.00161,1.01345]
[1776584519167,32.63,75150.09,114.8,-0.08874,0.00161,1.0133]
[1776584524205,32.63,75150.4,114.8,-0.08812,0.0016,1.01101]
[1776584525212,32.63,75149.66,114.8,-0.0885,0.00161,1.01648]
[1776584531254,32.63,75150.31,114.8,-0.08755,0.0016,1.01168]
[1776584536290,32.63,75150.13,114.8,-0.08739,0.0016,1.01292]
[1776584537297,32.63,75144.0,114.8,-0.09299,0.00168,1.05816]
[1776584541325,32.62,75144.89,114.8,-0.09173,0.00167,1.05128]
[1776584545353,32.61,75144.15,114.8,-0.09208,0.00168,1.05653]
[1776584550883,32.6,75143.98,114.8,-0.09186,0.00168,1.05755]
[1776584551906,32.59,75143.98,114.8,-0.08777,0.00168,0.99721]
[1776584553419,32.58,75199.97,114.8,-0.04381,0.00102,0.60692]
[1776584557448,32.56,75195.91,114.8,-0.046,0.00106,0.63166]
[1776584561476,32.54,75192.7,114.8,-0.04774,0.00109,0.6514]
[1776584565505,32.51,75185.67,114.8,-0.05205,0.00117,0.69684]
[1776584570539,32.48,75185.09,114.8,-0.05212,0.00118,0.69958]
[1776584572553,32.47,75180.03,114.8,-0.05536,0.00124,0.73346]
[1776584576581,32.45,75178.36,114.8,-0.05623,0.00125,0.74403]
[1776584581616,32.42,75178.0,114.8,-0.05615,0.00126,0.74537]
[1776584584637,32.39,75185.41,114.8,-0.05076,0.00117,0.69398]
[1776584589674,32.36,75185.98,114.8,-0.05007,0.00116,0.689]
[1776584592695,32.34,75178.67,114.8,-0.05474,0.00125,0.73801]
[1776584596723,32.32,75177.22,114.8,-0.05545,0.00126,0.74712]
[1776584601758,32.29,75176.59,114.8,-0.05556,0.00127,0.75036]
[1776584606793,32.26,75176.74,114.8,-0.05512,0.00127,0.74817]
[1776584611831,32.23,75176.79,114.8,-0.05104,0.00124,0.68799]
[1776584612839,32.23,75179.63,114.8,-0.0489,0.00121,0.66854]
[1776584616178,32.21,75176.29,114.8,-0.05088,0.00125,0.6905]
[1776584620895,32.18,75178.79,114.8,-0.04888,0.00121,0.6724]
[1776584624187,32.16,75180.43,114.8,-0.04755,0.00119,0.66069]
[1776584628950,32.13,75181.17,114.8,-0.04677,0.00118,0.65461]
[1776584632979,32.11,75183.48,114.8,-0.04504,0.00116,0.63835]
[1776584637008,32.08,75190.84,114.8,-0.04039,0.00107,0.58972]
[1776584642043,32.05,75191.36,114.8,-0.03982,0.00106,0.58528]
[1776584645063,32.03,75187.18,114.8,-0.04201,0.00111,0.6114]
[1776584650099,32.0,75186.89,114.8,-0.0419,0.00111,0.61215]
[1776584655133,31.97,75186.76,114.8,-0.04169,0.00111,0.61185]
[1776584656140,31.97,75183.55,114.8,-0.0434,0.00115,0.63266]
[1776584661176,31.94,75184.2,114.8,-0.04273,0.00114,0.62724]
[1776584664197,31.92,75181.74,114.8,-0.04396,0.00117,0.64285]
[1776584668225,31.9,75179.71,114.8,-0.04493,0.00119,0.65555]
[1776584671246,31.88,75179.71,114.8,-0.04133,0.00116,0.59612]
[1776584676281,31.85,75179.55,114.8,-0.04097,0.00116,0.59606]
[1776584681316,31.82,75179.57,114.8,-0.0407,0.00116,0.59504]
[1776584686351,31.82,75179.59,114.8,-0.04052,0.00116,0.59491]
[1776584692393,31.81,75179.4,114.8,-0.04021,0.00116,0.59549]
[1776584698261,31.77,75179.37,114.8,-0.03994,0.00116,0.59435]
[1776584700449,31.77,75180.12,114.8,-0.03933,0.00115,0.58945]
[1776584706270,31.77,75179.7,114.8,-0.03939,0.00116,0.59219]
[1776584711274,31.77,75179.94,114.8,-0.03908,0.00115,0.59062]
[1776584716561,31.76,75176.54,114.8,-0.04067,0.0012,0.61281]
[1776584720589,31.76,75178.73,114.8,-0.03922,0.00117,0.59833]
[1776584724617,31.76,75177.53,114.8,-0.03971,0.00118,0.60602]
[1776584729652,31.75,75177.73,114.8,-0.03939,0.00118,0.60448]
[1776584731666,31.75,75177.73,114.8,-0.03595,0.00114,0.54475]
[1776584736300,31.74,75176.11,114.8,-0.03647,0.00116,0.55471]
[1776584741736,31.74,75176.04,114.8,-0.03634,0.00116,0.55516]
[1776584746771,31.74,75176.1,114.8,-0.03614,0.00116,0.55478]
[1776584752315,31.74,75176.58,114.8,-0.03554,0.00115,0.55169]
[1776584757320,31.74,75176.1,114.8,-0.03563,0.00116,0.55478]
[1776584762883,31.74,75176.12,114.8,-0.03545,0.00116,0.55465]
[1776584764896,31.74,75174.97,114.8,-0.03591,0.00118,0.56209]
[1776584769931,31.74,75175.48,114.8,-0.03546,0.00117,0.55878]
[1776584772953,31.74,75178.26,114.8,-0.03382,0.00113,0.54094]
[1776584776981,31.74,75180.14,114.8,-0.03269,0.00111,0.52905]
[1776584782017,31.74,75180.19,114.8,-0.03251,0.00111,0.52874]
[1776584787051,31.74,75180.13,114.8,-0.03238,0.00111,0.52911]
[1776584789066,31.73,75181.05,114.8,-0.03173,0.00109,0.52292]
[1776584791080,31.72,75181.05,114.8,-0.02847,0.00104,0.46338]
[1776584793093,31.72,75183.18,114.8,-0.02733,0.00102,0.45056]
[1776584797122,31.69,75185.85,114.8,-0.02594,0.00098,0.43423]
[1776584801150,31.67,75188.47,114.8,-0.02463,0.00095,0.41851]
[1776584805178,31.64,75183.66,114.8,-0.02653,0.00101,0.44531]
[1776584809206,31.62,75182.57,114.8,-0.02682,0.00102,0.45089]
[1776584814240,31.59,75182.4,114.8,-0.02668,0.00102,0.45087]
[1776584817262,31.58,75180.39,114.8,-0.02743,0.00105,0.46261]
[1776584822387,31.58,75180.14,114.8,-0.02741,0.00105,0.46411]
[1776584828338,31.58,75177.23,114.8,-0.02845,0.00109,0.48153]
[1776584832366,31.58,75175.34,114.8,-0.02919,0.00112,0.49319]
[1776584836395,31.58,75176.8,114.8,-0.02835,0.0011,0.48417]
[1776584841430,31.58,75176.52,114.8,-0.02833,0.0011,0.48589]
[1776584846464,31.58,75176.16,114.8,-0.02835,0.00111,0.48811]
[1776584851415,31.58,75176.48,114.8,-0.02488,0.00104,0.42545]
[1776584856535,31.58,75172.97,114.8,-0.02617,0.0011,0.44624]
[1776584861569,31.58,75172.85,114.8,-0.02608,0.0011,0.44696]
[1776584866605,31.58,75173.15,114.8,-0.02581,0.00109,0.44516]
[1776584871640,31.58,75173.44,114.8,-0.02554,0.00109,0.44342]
[1776584876675,31.58,75174.18,114.8,-0.02494,0.00108,0.43901]
[1776584881709,31.58,75173.78,114.8,-0.02497,0.00108,0.44139]
[1776584884731,31.58,75172.56,114.8,-0.02537,0.0011,0.4487]
[1776584890454,31.58,75172.06,114.8,-0.02544,0.00111,0.45172]
[1776584895461,31.58,75172.02,114.8,-0.02532,0.00111,0.45196]
[1776584900843,31.58,75171.97,114.8,-0.02505,0.00111,0.45227]
[1776584905877,31.58,75172.12,114.8,-0.02484,0.00111,0.45136]
[1776584910913,31.58,75172.18,114.8,-0.02468,0.00111,0.451]
[1776584911920,31.58,75172.18,114.8,-0.02158,0.00104,0.38876]
[1776584912476,31.58,75173.56,114.8,-0.02091,0.00102,0.38097]
[1776584917964,31.58,75173.55,114.8,-0.02079,0.00102,0.38103]
[1776584920984,31.58,75172.37,114.8,-0.02113,0.00104,0.38768]
[1776584927026,31.58,75172.18,114.8,-0.02108,0.00104,0.38876]
[1776584929042,31.58,75172.9,114.8,-0.02068,0.00103,0.38468]
[1776584934077,31.58,75173.12,114.8,-0.02047,0.00103,0.38344]
[1776584939113,31.58,75173.34,114.8,-0.02027,0.00102,0.3822]
[1776584944148,31.58,75173.23,114.8,-0.02018,0.00103,0.38282]
[1776584945154,31.58,75176.1,114.8,-0.01901,0.00098,0.36688]
[1776584949183,31.58,75172.56,114.8,-0.02019,0.00104,0.38661]
[1776584954218,31.58,75172.25,114.8,-0.02018,0.00104,0.38836]
[1776584959253,31.58,75172.53,114.8,-0.01995,0.00104,0.38678]
[1776584965296,31.58,75172.49,114.8,-0.01972,0.00104,0.387]
[1776584969324,31.58,75170.89,114.8,-0.02018,0.00106,0.39613]
[1776584971338,31.58,75170.89,114.8,-0.01726,0.00098,0.33361]
[1776584976372,31.58,75171.17,114.8,-0.01705,0.00098,0.33212]
[1776584981412,31.58,75171.85,114.8,-0.01661,0.00097,0.32853]
[1776584986553,31.58,75171.75,114.8,-0.01654,0.00097,0.32905]
[1776584991558,31.58,75171.6,114.8,-0.01648,0.00097,0.32985]
[1776584996517,31.58,75170.89,114.8,-0.0165,0.00098,0.33361]
[1776585001570,31.58,75171.22,114.8,-0.01628,0.00098,0.33186]
[1776585006573,31.58,75171.15,114.8,-0.01619,0.00098,0.33223]
[1776585011622,31.58,75171.07,114.8,-0.01611,0.00098,0.33265]
[1776585017585,31.58,75170.97,114.8,-0.01592,0.00098,0.33319]
[1776585022699,31.58,75170.62,114.8,-0.01593,0.00099,0.33505]
[1776585028749,31.58,75170.2,114.8,-0.01584,0.00099,0.3373]
[1776585031768,31.58,75170.2,114.8,-0.01314,0.0009,0.27529]
[1776585032775,31.58,75168.37,114.8,-0.01357,0.00093,0.28428]
[1776585036803,31.58,75167.56,114.8,-0.01371,0.00094,0.28832]
[1776585041837,31.58,75167.76,114.8,-0.01356,0.00094,0.28732]
[1776585046873,31.58,75168.08,114.8,-0.01337,0.00094,0.28572]
[1776585051907,31.58,75168.07,114.8,-0.01328,0.00094,0.28577]
[1776585056624,31.58,75169.73,114.8,-0.01262,0.00091,0.27758]
[1776585061629,31.58,75169.78,114.8,-0.01251,0.00091,0.27733]
[1776585067016,31.58,75169.83,114.8,-0.01241,0.00091,0.27709]
[1776585069030,31.58,75175.08,114.8,-0.01097,0.00083,0.25225]
[1776585072642,31.58,75172.96,114.8,-0.01141,0.00086,0.26209]
[1776585078094,31.58,75173.3,114.8,-0.01124,0.00085,0.2605]
[1776585083129,31.57,75173.2,114.8,-0.01117,0.00085,0.26081]
[1776585085143,31.57,75175.46,114.8,-0.01054,0.00082,0.25021]
[1776585088655,31.57,75174.87,114.8,-0.01059,0.00083,0.25291]
[1776585092192,31.57,75174.87,114.8,-0.00832,0.00072,0.19548]
[1776585097665,31.57,75174.8,114.8,-0.00821,0.00072,0.19576]
[1776585103269,31.57,75174.58,114.8,-0.00819,0.00072,0.19664]
[1776585105283,31.57,75173.85,114.8,-0.00827,0.00074,0.19958]
[1776585110318,31.56,75173.74,114.8,-0.00821,0.00074,0.19984]
[1776585115353,31.55,75173.58,114.8,-0.00817,0.00074,0.20035]
[1776585120388,31.52,75173.79,114.8,-0.00804,0.00073,0.19891]
[1776585125423,31.52,75174.92,114.8,-0.00768,0.00072,0.19424]
[1776585128696,31.5,75177.7,114.8,-0.00709,0.00068,0.18302]
[1776585133478,31.47,75181.06,114.8,-0.00643,0.00063,0.16991]
[1776585137511,31.45,75187.13,114.8,-0.00544,0.00055,0.14854]
[1776585141538,31.42,75186.56,114.8,-0.00545,0.00055,0.14994]
[1776585146574,31.39,75186.61,114.8,-0.00537,0.00055,0.14924]
[1776585151609,31.38,75186.34,114.8,-0.00379,0.00044,0.10446]
[1776585156645,31.36,75186.38,114.8,-0.00371,0.00044,0.10408]
[1776585161680,31.34,75186.11,114.8,-0.00369,0.00044,0.10453]
[1776585164701,31.33,75188.75,114.8,-0.00338,0.00041,0.0976]
[1776585169750,31.32,75188.85,114.8,-0.00333,0.00041,0.09711]
[1776585174772,31.3,75188.89,114.8,-0.00328,0.00041,0.09677]
[1776585176786,31.29,75187.04,114.8,-0.00343,0.00043,0.10135]
[1776585181821,31.28,75186.99,114.8,-0.0034,0.00043,0.10125]
[1776585184767,31.27,75188.1,114.8,-0.00325,0.00042,0.09829]
[1776585188869,31.26,75188.79,114.8,-0.00315,0.00041,0.09639]
[1776585192898,31.25,75189.32,114.8,-0.00306,0.0004,0.09492]
[1776585197935,31.23,75189.47,114.8,-0.00301,0.0004,0.09435]
[1776585200955,31.22,75188.12,114.8,-0.0031,0.00041,0.09756]
[1776585205990,31.21,75188.2,114.8,-0.00305,0.00041,0.09716]
[1776585209011,31.2,75189.65,114.8,-0.00289,0.0004,0.09348]
[1776585211025,31.2,75189.65,114.8,-0.0018,0.00029,0.05739]
[1776585213039,31.19,75191.02,114.8,-0.0017,0.00027,0.05501]
[1776585217066,31.18,75192.02,114.8,-0.00162,0.00026,0.05326]
[1776585220804,31.18,75192.82,114.8,-0.00156,0.00026,0.05187]
[1776585226130,31.16,75192.84,114.8,-0.00154,0.00026,0.05173]
[1776585231173,31.15,75192.89,114.8,-0.00151,0.00026,0.05154]
[1776585233187,31.15,75189.73,114.8,-0.00167,0.00028,0.05672]
[1776585239232,31.14,75189.59,114.8,-0.00166,0.00028,0.05683]
[1776585244267,31.13,75189.85,114.8,-0.00162,0.00028,0.05628]
[1776585245274,31.12,75190.62,114.8,-0.00156,0.00027,0.05496]
[1776585250308,31.11,75190.67,114.8,-0.00154,0.00027,0.05477]
[1776585255344,31.11,75190.55,114.8,-0.00152,0.00027,0.05488]
[1776585260379,31.1,75190.66,114.8,-0.00149,0.00027,0.05459]
[1776585261385,31.09,75192.01,114.8,-0.00141,0.00026,0.05236]
[1776585266421,31.09,75192.45,114.8,-0.00137,0.00026,0.05157]
[1776585271456,31.08,75192.83,114.8,-0.00068,0.00015,0.02555]
[1776585276785,31.07,75193.25,114.8,-0.00065,0.00015,0.02511]
[1776585282533,31.06,75193.26,114.8,-0.00064,0.00015,0.02505]
[1776585285554,31.06,75193.71,114.8,-0.00062,0.00015,0.02461]
[1776585289581,31.05,75192.6,114.8,-0.00064,0.00015,0.02562]
[1776585292874,31.05,75190.45,114.8,-0.00069,0.00017,0.02772]
[1776585297638,31.04,75189.36,114.8,-0.00071,0.00017,0.02881]
[1776585301665,31.04,75188.43,114.8,-0.00073,0.00018,0.02979]
[1776585306701,31.04,75188.56,114.8,-0.00072,0.00018,0.02965]
[1776585311735,31.04,75188.41,114.8,-0.00071,0.00018,0.02981]
[1776585316771,31.04,75188.69,114.8,-0.00069,0.00018,0.02951]
[1776585320902,31.04,75190.39,114.8,-0.00063,0.00017,0.02773]
[1776585324830,31.04,75191.98,114.8,-0.00058,0.00016,0.02614]
[1776585328857,31.04,75192.9,114.8,-0.00055,0.00015,0.02527]
[1776585331879,31.04,75192.9,114.8,-0.0002,7e-05,0.00919]
[1776585332886,31.04,75193.99,114.8,-0.00019,7e-05,0.00873]
[1776585336914,31.04,75196.5,114.8,-0.00016,6e-05,0.00776]
[1776585340942,31.04,75196.03,114.8,-0.00017,6e-05,0.00793]
[1776585345977,31.04,75195.86,114.8,-0.00016,6e-05,0.008]
[1776585351012,31.04,75196.04,114.8,-0.00016,6e-05,0.00793]
[1776585357063,31.04,75196.16,114.8,-0.00015,6e-05,0.00788]
[1776585362098,31.04,75195.94,114.8,-0.00015,6e-05,0.00797]
[1776585367133,31.04,75195.97,114.8,-0.00015,6e-05,0.00796]
[1776585372168,31.04,75196.33,114.8,-0.00015,6e-05,0.00782]
[1776585377203,31.04,75196.87,114.8,-0.00014,6e-05,0.00762]
[1776585382238,31.04,75196.77,114.8,-0.00014,6e-05,0.00766]
[1776585387273,31.04,75196.45,114.8,-0.00013,6e-05,0.00778]
[1776585391301,31.04,75196.7,114.8,-2e-05,1e-05,0.0014]
[1776585397343,31.04,75196.61,114.8,-2e-05,1e-05,0.00141]
[1776585402377,31.04,75196.63,114.8,-2e-05,1e-05,0.00141]
[1776585405399,31.04,75195.44,114.8,-2e-05,2e-05,0.00152]
[1776585410436,31.04,75195.34,114.8,-2e-05,2e-05,0.00153]
[1776585415473,31.04,75195.31,114.8,-2e-05,2e-05,0.00153]
[1776585417487,31.04,75196.2,114.8,-2e-05,1e-05,0.00144]
[1776585422524,31.04,75196.3,114.8,-2e-05,1e-05,0.00144]
[1776585427558,31.04,75196.31,114.8,-2e-05,1e-05,0.00143]
[1776585432594,31.04,75196.28,114.8,-2e-05,1e-05,0.00144]
[1776585437628,31.04,75196.16,114.8,-2e-05,1e-05,0.00145]
[1776585442664,31.04,75196.0,114.8,-2e-05,1e-05,0.00146]
[1776585445685,31.04,75195.61,114.8,-2e-05,1e-05,0.0015]
[1776585450721,31.04,75195.41,114.8,-2e-05,2e-05,0.00152]
[1776585451727,31.04,75195.41,114.8,0.0,0.0,6e-05]
[1776585457770,31.04,75195.5,114.8,0.0,0.0,6e-05]
[1776585462805,31.04,75195.63,114.8,0.0,0.0,6e-05]
[1776585467842,31.04,75195.79,114.8,0.0,0.0,6e-05]
[1776585472880,31.04,75195.83,114.8,0.0,0.0,5e-05]
[1776585473887,31.04,75195.48,114.8,0.0,0.0,6e-05]
[1776585480935,31.04,75195.35,114.8,0.0,0.0,6e-05]
[1776585485971,31.04,75195.35,114.8,0.0,0.0,6e-05]
[1776585491006,31.04,75195.34,114.8,0.0,0.0,6e-05]
[1776585496041,31.04,75195.35,114.8,0.0,0.0,6e-05]
[1776585501076,31.04,75195.53,114.8,0.0,0.0,6e-05]
[1776585506111,31.04,75195.58,114.8,0.0,0.0,6e-05]
[1776585511146,31.04,75195.57,114.8,0.0,0.0,0.0]
[1776585516181,31.04,75195.68,114.8,0.0,0.0,0.0]
[1776585521216,31.04,75195.68,114.8,0.0,0.0,0.0]
[1776585526252,31.04,75195.7,114.8,0.0,0.0,0.0]
[1776585532294,31.04,75195.7,114.8,0.0,0.0,0.0]
[1776585537329,31.04,75195.72,114.8,0.0,0.0,0.0]
[1776585542364,31.04,75195.72,114.8,0.0,0.0,0.0]
[1776585547410,31.04,75195.65,114.8,0.0,0.0,0.0]
[1776585552435,31.04,75195.44,114.8,0.0,0.0,0.0]
[1776585557470,31.04,75195.38,114.8,0.0,0.0,0.0]
[1776585560491,31.04,75195.12,114.8,0.0,0.0,0.0]
[1776585565526,31.04,75195.11,114.8,0.0,0.0,0.0]
[1776585570561,31.04,75195.11,114.8,0.0,0.0,0.0]
[1776585571568,31.04,75195.11,114.8,0.0,0.0,0.0]
[1776585576603,31.04,75195.07,114.8,0.0,0.0,0.0]
[1776585581637,31.04,75195.07,114.8,0.0,0.0,0.0]
[1776585586672,31.04,75195.07,114.8,0.0,0.0,0.0]
[1776585591708,31.04,75195.07,114.8,0.0,0.0,0.0]
[1776585596743,31.04,75195.07,114.8,0.0,0.0,0.0]
[1776585601412,31.04,75195.07,114.8,0.0,0.0,0.0]
[1776585611932,31.04,75195.07,0.0,0.0,0.0,0.0]